00:00:00|25412.66
00:00:01|25412.66
00:00:02|25412.66
00:00:03|25412.66
00:00:04|25412.66
00:00:05|25410.93
00:00:07|25410.99
00:00:07|25410.99
00:00:09|25410.73
00:00:10|25410.73
00:00:10|25410.73
00:00:12|25409.98
00:00:13|25409.88
00:00:14|25409.73
00:00:15|25409.73
00:00:16|25409.73
00:00:17|25409.73
00:00:18|25409.74
00:00:19|25409.73
00:00:20|25409.72
00:00:21|25409.72
00:00:23|25409.72
00:00:24|25409.83
00:00:25|25410.2
00:00:26|25410.35
00:00:27|25410.35
00:00:28|25410.35
00:00:29|25410.35
00:00:30|25410.65
00:00:31|25410.65
00:00:32|25411.01
00:00:33|25411.01
00:00:35|25411.01
00:00:35|25411.01
00:00:36|25411.06
00:00:38|25411.06
00:00:38|25411.06
00:00:40|25411.06
00:00:40|25411.06
00:00:41|25411.06
00:00:43|25411.58
00:00:44|25411.89
00:00:44|25411.89
00:00:46|25411.89
00:00:46|25411.89
00:00:47|25411.89
00:00:49|25411.89
00:00:50|25411.89
00:00:50|25411.89
00:00:52|25411.89
00:00:53|25411.89
00:00:54|25411.89
00:00:54|25411.89
00:00:56|25411.89
00:00:56|25411.89
00:00:57|25411.89
00:00:58|25411.89
00:01:00|25411.89
00:01:01|25411.89
00:01:01|25411.89
00:01:03|25411.89
00:01:04|25411.89
00:01:05|25411.89
00:01:06|25411.89
00:01:07|25411.89
00:01:08|25411.89
00:01:08|25411.89
00:01:10|25411.89
00:01:11|25411.89
00:01:12|25411.89
00:01:12|25411.89
00:01:13|25411.89
00:01:14|25411.89
00:01:16|25411.89
00:01:17|25411.89
00:01:18|25425.05
00:01:18|25425.05
00:01:19|25425.05
00:01:20|25425.05
00:01:21|25425.05
00:01:24|25425.05
00:01:24|25425.05
00:01:25|25425.05
00:01:27|25425.05
00:01:28|25425.05
00:01:29|25425.05
00:01:30|25425.05
00:01:31|25425.05
00:01:32|25425.05
00:01:33|25425.05
00:01:34|25425.05
00:01:35|25425.05
00:01:36|25425.05
00:01:37|25425.05
00:01:38|25425.05
00:01:39|25425.05
00:01:40|25425.05
00:01:41|25425.05
00:01:42|25425.05
00:01:43|25425.05
00:01:44|25425.05
00:01:44|25425.05
00:01:46|25425.05
00:01:47|25425.05
00:01:48|25425.05
00:01:50|25425.05
00:01:50|25425.05
00:01:51|25425.05
00:01:52|25425.05
00:01:54|25425.05
00:01:55|25425.05
00:01:56|25425.05
00:01:57|25425.05
00:01:58|25425.05
00:01:59|25425.05
00:02:00|25425.05
00:02:01|25425.05
00:02:02|25425.05
00:02:03|25425.05
00:02:04|25425.05
00:02:05|25425.05
00:02:06|25425.05
00:02:06|25425.05
00:02:08|25425.05
00:02:09|25425.05
00:02:10|25425.05
00:02:11|25425.05
00:02:11|25425.05
00:02:13|25425.05
00:02:14|25425.05
00:02:15|25425.05
00:02:16|25425.05
00:02:17|25425.05
00:02:17|25425.05
00:02:19|25425.05
00:02:20|25425.05
00:02:22|25425.05
00:02:23|25425.05
00:02:25|25425.05
00:02:25|25425.05
00:02:27|25425.05
00:02:29|25425.05
00:02:29|25425.05
00:02:30|25425.05
00:02:31|25425.05
00:02:32|25425.05
00:02:34|25425.05
00:02:35|25425.05
00:02:37|25425.05
00:02:38|25425.05
00:02:40|25425.05
00:02:40|25425.05
00:02:41|25425.05
00:02:42|25425.05
00:02:43|25425.05
00:02:44|25425.05
00:02:45|25425.05
00:02:46|25425.05
00:02:47|25425.05
00:02:48|25425.05
00:02:49|25425.05
00:02:50|25425.05
00:02:51|25425.05
00:02:52|25425.05
00:02:53|25425.05
00:02:54|25425.05
00:02:55|25425.05
00:02:56|25425.05
00:02:57|25425.05
00:02:58|25425.05
00:02:59|25425.05
00:03:00|25425.05
00:03:01|25425.05
00:03:02|25425.05
00:03:03|25425.05
00:03:04|25425.05
00:03:05|25425.05
00:03:06|25428.6
00:03:07|25428.6
00:03:08|25428.6
00:03:09|25428.6
00:03:10|25428.6
00:03:11|25428.6
00:03:12|25428.6
00:03:13|25428.6
00:03:14|25428.6
00:03:15|25428.6
00:03:16|25428.6
00:03:17|25428.6
00:03:18|25428.6
00:03:19|25428.6
00:03:20|25428.6
00:03:22|25428.6
00:03:24|25428.6
00:03:25|25428.6
00:03:26|25428.6
00:03:28|25428.6
00:03:29|25428.6
00:03:30|25428.6
00:03:31|25428.6
00:03:32|25428.6
00:03:33|25428.6
00:03:34|25428.6
00:03:35|25428.6
00:03:36|25428.6
00:03:37|25425.
00:03:38|25425.
00:03:39|25425.
00:03:40|25425.
00:03:41|25425.
00:03:42|25425.
00:03:43|25425.
00:03:44|25425.
00:03:45|25425.
00:03:46|25425.
00:03:47|25425.
00:03:48|25425.
00:03:49|25425.
00:03:51|25425.
00:03:52|25425.
00:03:53|25425.
00:03:54|25425.
00:03:54|25425.
00:03:55|25425.
00:03:57|25425.
00:03:58|25425.
00:03:59|25425.
00:03:59|25418.82
00:04:00|25418.82
00:04:02|25418.82
00:04:03|25418.82
00:04:03|25418.82
00:04:05|25418.82
00:04:06|25418.82
00:04:07|25418.82
00:04:08|25418.82
00:04:09|25418.82
00:04:09|25418.82
00:04:11|25418.82
00:04:12|25418.82
00:04:13|25418.82
00:04:13|25418.82
00:04:15|25418.82
00:04:16|25418.82
00:04:17|25418.82
00:04:17|25418.82
00:04:19|25418.82
00:04:19|25418.82
00:04:20|25418.82
00:04:22|25418.82
00:04:23|25418.82
00:04:24|25418.82
00:04:26|25418.82
00:04:27|25418.82
00:04:29|25418.82
00:04:30|25418.82
00:04:31|25418.82
00:04:32|25418.82
00:04:33|25418.82
00:04:34|25418.82
00:04:36|25418.82
00:04:36|25418.82
00:04:38|25418.82
00:04:39|25418.82
00:04:41|25418.82
00:04:42|25418.82
00:04:42|25418.82
00:04:44|25418.82
00:04:45|25418.82
00:04:45|25418.82
00:04:46|25418.82
00:04:48|25418.82
00:04:48|25418.82
00:04:50|25418.82
00:04:51|25418.82
00:04:52|25418.82
00:04:53|25418.82
00:04:54|25418.82
00:04:55|25418.82
00:04:56|25418.82
00:04:57|25418.82
00:04:58|25418.82
00:04:59|25418.82
00:04:59|25418.82
00:05:01|25418.82
00:05:01|25418.82
00:05:03|25418.82
00:05:04|25418.82
00:05:05|25418.82
00:05:06|25418.82
00:05:07|25418.82
00:05:08|25418.82
00:05:09|25418.82
00:05:10|25418.82
00:05:11|25418.82
00:05:12|25418.82
00:05:13|25418.82
00:05:14|25418.82
00:05:15|25418.82
00:05:17|25418.82
00:05:18|25418.82
00:05:18|25418.82
00:05:20|25418.82
00:05:21|25418.82
00:05:22|25418.82
00:05:23|25418.82
00:05:24|25418.82
00:05:25|25418.82
00:05:27|25418.82
00:05:28|25418.82
00:05:29|25418.82
00:05:30|25418.82
00:05:31|25418.82
00:05:33|25418.82
00:05:34|25418.82
00:05:35|25418.82
00:05:36|25418.82
00:05:37|25418.82
00:05:38|25418.82
00:05:39|25418.82
00:05:40|25418.82
00:05:41|25418.82
00:05:43|25418.82
00:05:43|25418.82
00:05:44|25418.82
00:05:46|25418.82
00:05:47|25418.82
00:05:47|25418.82
00:05:49|25418.82
00:05:50|25418.82
00:05:51|25418.82
00:05:52|25418.82
00:05:53|25418.82
00:05:53|25418.82
00:05:55|25418.82
00:05:56|25418.82
00:05:56|25418.82
00:05:58|25418.82
00:05:59|25418.82
00:05:59|25418.82
00:06:01|25418.82
00:06:01|25418.82
00:06:03|25418.82
00:06:03|25418.82
00:06:05|25418.82
00:06:06|25418.82
00:06:07|25418.82
00:06:08|25418.82
00:06:09|25418.82
00:06:09|25418.82
00:06:10|25418.82
00:06:12|25418.82
00:06:13|25418.82
00:06:13|25418.82
00:06:14|25418.82
00:06:15|25418.82
00:06:17|25418.82
00:06:17|25418.82
00:06:19|25418.82
00:06:20|25418.82
00:06:20|25418.82
00:06:21|25418.82
00:06:23|25418.82
00:06:23|25418.82
00:06:25|25418.82
00:06:27|25418.82
00:06:27|25418.82
00:06:29|25418.82
00:06:31|25418.82
00:06:32|25418.82
00:06:33|25418.82
00:06:34|25418.82
00:06:36|25418.82
00:06:37|25418.82
00:06:38|25418.82
00:06:39|25418.82
00:06:40|25418.82
00:06:41|25418.82
00:06:42|25418.82
00:06:43|25418.82
00:06:44|25418.82
00:06:45|25418.82
00:06:46|25418.82
00:06:47|25418.82
00:06:48|25418.82
00:06:49|25418.82
00:06:50|25418.82
00:06:51|25418.82
00:06:52|25418.82
00:06:53|25418.82
00:06:54|25418.82
00:06:55|25418.82
00:06:56|25418.82
00:06:57|25418.82
00:06:58|25418.82
00:06:59|25418.82
00:07:00|25418.82
00:07:01|25418.82
00:07:02|25418.82
00:07:03|25418.82
00:07:04|25418.82
00:07:05|25418.82
00:07:06|25418.82
00:07:07|25418.82
00:07:08|25418.82
00:07:09|25418.82
00:07:10|25418.82
00:07:11|25418.82
00:07:12|25418.82
00:07:13|25418.82
00:07:14|25418.82
00:07:15|25418.82
00:07:16|25418.82
00:07:17|25418.82
00:07:18|25421.3
00:07:19|25421.3
00:07:20|25421.3
00:07:21|25421.3
00:07:22|25421.3
00:07:23|25421.3
00:07:24|25421.3
00:07:25|25421.3
00:07:27|25421.3
00:07:28|25421.3
00:07:29|25421.3
00:07:31|25421.3
00:07:31|25421.3
00:07:32|25421.3
00:07:33|25421.3
00:07:34|25421.3
00:07:36|25421.3
00:07:36|25421.3
00:07:37|25421.3
00:07:38|25421.3
00:07:39|25421.3
00:07:40|25421.3
00:07:41|25421.3
00:07:42|25421.3
00:07:43|25421.3
00:07:45|25421.3
00:07:46|25421.3
00:07:47|25421.3
00:07:48|25421.3
00:07:49|25421.3
00:07:50|25421.3
00:07:51|25421.3
00:07:52|25421.3
00:07:53|25421.3
00:07:54|25421.3
00:07:55|25421.3
00:07:57|25421.3
00:07:57|25421.3
00:07:58|25421.3
00:07:59|25421.3
00:08:00|25421.3
00:08:01|25421.3
00:08:02|25421.3
00:08:03|25421.3
00:08:04|25421.3
00:08:05|25421.3
00:08:06|25421.3
00:08:07|25421.3
00:08:08|25421.3
00:08:09|25421.3
00:08:10|25421.3
00:08:11|25421.3
00:08:12|25421.3
00:08:13|25421.3
00:08:14|25421.3
00:08:16|25421.3
00:08:16|25421.3
00:08:18|25421.3
00:08:18|25421.3
00:08:20|25421.3
00:08:21|25421.3
00:08:22|25421.3
00:08:23|25421.3
00:08:24|25421.3
00:08:25|25421.3
00:08:26|25421.3
00:08:28|25421.3
00:08:28|25421.3
00:08:30|25434.07
00:08:32|25434.07
00:08:32|25434.07
00:08:33|25434.07
00:08:34|25434.07
00:08:35|25434.07
00:08:36|25434.07
00:08:37|25434.07
00:08:38|25434.07
00:08:39|25434.07
00:08:40|25434.07
00:08:41|25434.07
00:08:42|25434.07
00:08:43|25434.07
00:08:44|25434.07
00:08:45|25434.07
00:08:46|25434.07
00:08:47|25434.07
00:08:48|25434.07
00:08:49|25434.07
00:08:50|25434.07
00:08:51|25434.07
00:08:52|25434.07
00:08:53|25434.07
00:08:54|25434.07
00:08:55|25434.07
00:08:56|25434.07
00:08:57|25434.07
00:08:58|25434.07
00:08:59|25434.07
00:09:00|25437.02
00:09:01|25437.02
00:09:03|25437.02
00:09:04|25437.02
00:09:05|25437.02
00:09:06|25437.02
00:09:07|25437.02
00:09:08|25437.02
00:09:09|25437.02
00:09:10|25437.02
00:09:12|25437.02
00:09:12|25437.02
00:09:13|25437.02
00:09:14|25437.02
00:09:15|25437.02
00:09:16|25437.02
00:09:17|25437.02
00:09:18|25437.02
00:09:19|25437.02
00:09:20|25437.02
00:09:21|25437.02
00:09:22|25437.02
00:09:23|25437.02
00:09:24|25437.02
00:09:25|25437.02
00:09:26|25437.02
00:09:28|25437.02
00:09:30|25437.02
00:09:31|25437.02
00:09:33|25437.02
00:09:33|25437.02
00:09:34|25437.02
00:09:36|25437.02
00:09:37|25437.02
00:09:38|25437.02
00:09:38|25437.02
00:09:41|25437.02
00:09:42|25437.02
00:09:43|25437.02
00:09:44|25437.02
00:09:45|25437.02
00:09:46|25437.02
00:09:47|25437.02
00:09:49|25437.02
00:09:49|25437.02
00:09:50|25437.02
00:09:51|25437.02
00:09:52|25437.02
00:09:53|25437.02
00:09:54|25437.02
00:09:55|25437.02
00:09:56|25437.02
00:09:57|25437.02
00:09:58|25437.02
00:10:00|25444.3
00:10:01|25444.3
00:10:02|25444.3
00:10:04|25444.3
00:10:04|25443.96
00:10:05|25443.96
00:10:06|25443.96
00:10:07|25443.96
00:10:08|25443.96
00:10:09|25443.96
00:10:10|25444.09
00:10:11|25444.09
00:10:12|25444.09
00:10:13|25444.09
00:10:14|25444.09
00:10:15|25444.09
00:10:16|25443.66
00:10:17|25443.66
00:10:18|25443.66
00:10:19|25443.66
00:10:20|25443.66
00:10:21|25443.66
00:10:22|25443.66
00:10:23|25443.66
00:10:24|25443.66
00:10:25|25443.66
00:10:26|25443.66
00:10:27|25443.66
00:10:29|25443.66
00:10:31|25443.66
00:10:32|25443.66
00:10:33|25443.66
00:10:34|25443.66
00:10:35|25443.66
00:10:36|25443.66
00:10:38|25443.66
00:10:38|25443.66
00:10:39|25443.66
00:10:40|25443.66
00:10:41|25443.66
00:10:43|25443.66
00:10:44|25443.66
00:10:45|25443.66
00:10:46|25443.66
00:10:47|25443.66
00:10:48|25443.66
00:10:49|25443.66
00:10:50|25443.66
00:10:52|25443.66
00:10:53|25443.66
00:10:54|25443.66
00:10:54|25443.66
00:10:56|25443.66
00:10:57|25443.66
00:10:58|25443.66
00:10:59|25443.66
00:11:00|25443.66
00:11:01|25443.66
00:11:02|25443.66
00:11:03|25443.66
00:11:03|25443.66
00:11:04|25443.66
00:11:06|25443.66
00:11:07|25443.66
00:11:08|25443.66
00:11:09|25443.66
00:11:10|25443.66
00:11:11|25443.66
00:11:13|25443.66
00:11:14|25443.66
00:11:15|25443.66
00:11:16|25443.66
00:11:17|25443.66
00:11:18|25443.66
00:11:18|25443.66
00:11:20|25443.66
00:11:21|25443.66
00:11:21|25443.66
00:11:22|25443.66
00:11:23|25443.66
00:11:24|25443.66
00:11:25|25443.66
00:11:26|25443.66
00:11:28|25443.66
00:11:29|25443.66
00:11:30|25443.66
00:11:32|25443.66
00:11:33|25443.66
00:11:34|25443.66
00:11:35|25443.66
00:11:36|25443.66
00:11:37|25443.66
00:11:38|25443.66
00:11:39|25443.66
00:11:40|25443.66
00:11:41|25443.66
00:11:42|25443.66
00:11:44|25443.66
00:11:44|25434.8
00:11:45|25434.8
00:11:46|25434.8
00:11:47|25434.8
00:11:48|25434.8
00:11:50|25434.8
00:11:50|25434.8
00:11:51|25434.8
00:11:52|25434.8
00:11:53|25434.8
00:11:55|25434.8
00:11:55|25434.8
00:11:56|25434.8
00:11:57|25434.8
00:11:58|25434.8
00:12:00|25434.8
00:12:00|25434.8
00:12:01|25434.8
00:12:03|25434.8
00:12:04|25434.8
00:12:05|25434.8
00:12:06|25434.8
00:12:07|25434.8
00:12:08|25434.8
00:12:09|25434.8
00:12:10|25434.8
00:12:11|25434.8
00:12:12|25434.8
00:12:13|25434.8
00:12:14|25434.8
00:12:15|25434.8
00:12:16|25434.8
00:12:17|25434.8
00:12:18|25434.8
00:12:19|25434.8
00:12:20|25440.
00:12:21|25440.
00:12:22|25440.
00:12:23|25440.
00:12:24|25440.
00:12:25|25440.
00:12:26|25440.
00:12:27|25440.
00:12:28|25440.
00:12:29|25440.
00:12:30|25440.
00:12:31|25440.
00:12:33|25440.
00:12:34|25440.
00:12:36|25440.
00:12:37|25440.
00:12:38|25440.
00:12:39|25440.
00:12:41|25440.
00:12:42|25440.
00:12:43|25440.
00:12:44|25440.
00:12:45|25440.
00:12:46|25440.
00:12:47|25440.
00:12:48|25440.
00:12:49|25448.21
00:12:50|25448.21
00:12:51|25448.21
00:12:52|25448.21
00:12:53|25448.21
00:12:54|25448.21
00:12:55|25448.21
00:12:56|25448.21
00:12:57|25448.21
00:12:58|25448.21
00:12:59|25448.21
00:13:00|25448.21
00:13:01|25448.21
00:13:02|25448.21
00:13:03|25448.21
00:13:04|25448.21
00:13:05|25448.21
00:13:06|25448.21
00:13:07|25448.21
00:13:08|25448.21
00:13:09|25448.21
00:13:10|25448.21
00:13:11|25448.21
00:13:12|25448.21
00:13:13|25448.21
00:13:14|25448.21
00:13:15|25448.21
00:13:17|25448.21
00:13:17|25448.21
00:13:19|25448.21
00:13:20|25448.21
00:13:21|25448.21
00:13:22|25448.21
00:13:22|25448.21
00:13:24|25448.21
00:13:24|25448.21
00:13:26|25450.32
00:13:27|25450.32
00:13:28|25450.32
00:13:29|25450.32
00:13:30|25450.32
00:13:30|25450.32
00:13:32|25450.32
00:13:34|25450.32
00:13:35|25450.32
00:13:36|25445.36
00:13:37|25445.36
00:13:39|25445.36
00:13:40|25445.36
00:13:41|25445.36
00:13:42|25445.36
00:13:43|25445.36
00:13:44|25445.36
00:13:45|25445.36
00:13:46|25445.36
00:13:47|25445.36
00:13:48|25445.36
00:13:49|25445.36
00:13:50|25445.36
00:13:51|25445.36
00:13:52|25445.36
00:13:53|25445.11
00:13:54|25445.11
00:13:56|25445.11
00:13:57|25445.11
00:13:57|25445.11
00:13:59|25445.11
00:14:00|25445.11
00:14:01|25445.11
00:14:02|25445.11
00:14:03|25445.11
00:14:04|25445.11
00:14:05|25445.11
00:14:06|25445.11
00:14:07|25445.11
00:14:07|25445.11
00:14:08|25445.11
00:14:09|25445.11
00:14:10|25445.11
00:14:12|25445.11
00:14:13|25445.11
00:14:14|25445.11
00:14:15|25445.11
00:14:16|25444.69
00:14:16|25444.69
00:14:17|25444.69
00:14:19|25444.69
00:14:20|25444.69
00:14:21|25444.69
00:14:21|25444.69
00:14:23|25444.69
00:14:23|25444.69
00:14:25|25444.69
00:14:25|25444.69
00:14:27|25444.69
00:14:28|25444.69
00:14:28|25444.69
00:14:29|25444.69
00:14:30|25444.69
00:14:32|25444.69
00:14:33|25444.69
00:14:35|25444.69
00:14:36|25444.69
00:14:37|25444.69
00:14:39|25444.69
00:14:40|25444.69
00:14:41|25444.69
00:14:41|25454.8
00:14:43|25454.8
00:14:44|25454.8
00:14:46|25454.8
00:14:47|25454.8
00:14:48|25454.8
00:14:49|25454.8
00:14:50|25454.8
00:14:51|25454.8
00:14:52|25454.8
00:14:53|25454.8
00:14:54|25454.8
00:14:55|25454.8
00:14:56|25454.8
00:14:57|25454.8
00:14:58|25454.8
00:14:59|25454.8
00:15:00|25454.8
00:15:01|25454.8
00:15:02|25454.8
00:15:03|25454.8
00:15:04|25454.8
00:15:05|25454.8
00:15:06|25454.8
00:15:07|25454.8
00:15:08|25454.8
00:15:09|25454.8
00:15:10|25454.8
00:15:11|25454.8
00:15:12|25454.8
00:15:13|25454.8
00:15:14|25454.8
00:15:15|25454.8
00:15:16|25454.8
00:15:17|25454.8
00:15:18|25454.8
00:15:19|25454.8
00:15:20|25454.8
00:15:21|25454.8
00:15:22|25454.8
00:15:23|25454.8
00:15:24|25454.8
00:15:26|25454.8
00:15:27|25454.8
00:15:28|25454.8
00:15:29|25454.8
00:15:29|25454.8
00:15:31|25454.8
00:15:31|25454.8
00:15:32|25454.8
00:15:34|25454.8
00:15:36|25454.8
00:15:37|25454.8
00:15:38|25454.8
00:15:39|25454.8
00:15:41|25454.8
00:15:42|25454.8
00:15:43|25454.8
00:15:44|25454.8
00:15:45|25454.8
00:15:46|25454.8
00:15:47|25454.8
00:15:48|25454.8
00:15:49|25454.8
00:15:50|25454.8
00:15:51|25454.8
00:15:52|25454.8
00:15:53|25454.8
00:15:54|25454.8
00:15:56|25454.8
00:15:56|25454.8
00:15:57|25454.8
00:15:58|25454.8
00:15:59|25454.8
00:16:00|25454.8
00:16:01|25454.8
00:16:03|25444.39
00:16:04|25444.39
00:16:05|25444.39
00:16:06|25444.39
00:16:07|25444.39
00:16:08|25444.39
00:16:09|25444.39
00:16:10|25444.39
00:16:11|25444.39
00:16:12|25444.39
00:16:13|25438.04
00:16:14|25438.04
00:16:15|25438.04
00:16:16|25438.04
00:16:16|25438.04
00:16:18|25438.04
00:16:19|25438.04
00:16:20|25438.04
00:16:21|25438.04
00:16:22|25438.04
00:16:23|25438.04
00:16:24|25438.04
00:16:25|25438.04
00:16:26|25438.04
00:16:27|25438.04
00:16:28|25438.04
00:16:29|25438.04
00:16:30|25438.04
00:16:31|25438.04
00:16:32|25438.04
00:16:33|25438.04
00:16:34|25438.04
00:16:36|25445.36
00:16:37|25445.36
00:16:38|25445.36
00:16:38|25445.36
00:16:40|25445.36
00:16:41|25445.36
00:16:43|25445.36
00:16:44|25445.36
00:16:45|25445.36
00:16:46|25445.36
00:16:47|25445.36
00:16:48|25445.36
00:16:49|25445.36
00:16:50|25445.36
00:16:52|25445.36
00:16:52|25445.36
00:16:53|25445.36
00:16:54|25445.36
00:16:55|25445.36
00:16:56|25445.36
00:16:58|25445.36
00:16:58|25445.36
00:17:00|25445.36
00:17:01|25445.36
00:17:02|25445.36
00:17:03|25445.36
00:17:04|25445.36
00:17:05|25445.36
00:17:06|25445.36
00:17:07|25445.36
00:17:08|25445.36
00:17:09|25445.36
00:17:10|25445.36
00:17:11|25445.36
00:17:12|25445.36
00:17:13|25445.36
00:17:13|25445.36
00:17:15|25445.36
00:17:17|25445.36
00:17:17|25445.36
00:17:18|25445.36
00:17:19|25445.36
00:17:20|25422.27
00:17:21|25422.27
00:17:22|25422.27
00:17:23|25422.27
00:17:24|25422.27
00:17:25|25422.27
00:17:26|25422.27
00:17:27|25422.27
00:17:28|25422.27
00:17:29|25422.27
00:17:30|25422.27
00:17:31|25422.27
00:17:32|25422.27
00:17:33|25422.27
00:17:34|25422.27
00:17:36|25422.27
00:17:37|25422.27
00:17:39|25422.27
00:17:39|25422.27
00:17:40|25422.27
00:17:41|25422.27
00:17:42|25420.64
00:17:43|25425.45
00:17:44|25425.45
00:17:45|25425.45
00:17:46|25425.45
00:17:47|25425.45
00:17:48|25425.45
00:17:49|25425.45
00:17:50|25425.45
00:17:51|25425.45
00:17:52|25425.45
00:17:53|25425.45
00:17:54|25425.45
00:17:55|25425.45
00:17:56|25425.45
00:17:57|25425.45
00:17:58|25425.45
00:18:00|25425.45
00:18:01|25425.45
00:18:02|25425.45
00:18:03|25425.45
00:18:04|25425.45
00:18:06|25425.45
00:18:06|25425.45
00:18:07|25425.45
00:18:08|25425.45
00:18:09|25425.45
00:18:10|25425.45
00:18:11|25425.45
00:18:12|25425.45
00:18:13|25425.45
00:18:14|25425.45
00:18:15|25425.45
00:18:16|25425.45
00:18:17|25425.45
00:18:18|25425.45
00:18:19|25425.45
00:18:20|25425.45
00:18:21|25425.45
00:18:22|25425.45
00:18:23|25425.45
00:18:24|25425.45
00:18:25|25425.45
00:18:26|25425.45
00:18:27|25425.45
00:18:28|25425.45
00:18:29|25441.27
00:18:30|25441.27
00:18:31|25441.27
00:18:32|25441.27
00:18:33|25441.27
00:18:34|25441.27
00:18:35|25441.27
00:18:37|25441.27
00:18:39|25441.27
00:18:40|25441.27
00:18:42|25441.27
00:18:42|25441.27
00:18:43|25441.27
00:18:44|25441.27
00:18:45|25441.27
00:18:46|25441.27
00:18:48|25441.27
00:18:49|25441.27
00:18:50|25441.27
00:18:52|25428.56
00:18:52|25428.56
00:18:53|25428.56
00:18:54|25428.56
00:18:55|25428.56
00:18:56|25428.56
00:18:57|25428.56
00:18:58|25428.56
00:18:59|25428.56
00:19:00|25428.56
00:19:01|25428.56
00:19:02|25428.56
00:19:03|25428.56
00:19:04|25428.56
00:19:05|25428.56
00:19:06|25428.56
00:19:07|25428.56
00:19:08|25428.56
00:19:09|25428.56
00:19:10|25428.56
00:19:11|25428.56
00:19:12|25428.56
00:19:13|25428.56
00:19:14|25428.56
00:19:15|25428.56
00:19:16|25428.56
00:19:17|25428.56
00:19:18|25428.56
00:19:19|25428.56
00:19:20|25428.56
00:19:21|25428.56
00:19:22|25428.56
00:19:23|25428.56
00:19:24|25428.56
00:19:25|25428.56
00:19:26|25428.56
00:19:27|25428.56
00:19:28|25428.56
00:19:29|25428.56
00:19:30|25428.56
00:19:31|25428.56
00:19:32|25428.56
00:19:34|25428.56
00:19:35|25428.56
00:19:36|25428.56
00:19:37|25428.56
00:19:38|25427.67
00:19:39|25427.67
00:19:40|25419.68
00:19:41|25419.68
00:19:43|25419.68
00:19:43|25419.68
00:19:44|25419.68
00:19:46|25419.68
00:19:48|25419.68
00:19:48|25419.68
00:19:49|25419.68
00:19:50|25419.68
00:19:51|25414.76
00:19:53|25414.76
00:19:55|25414.76
00:19:55|25414.76
00:19:56|25414.76
00:19:58|25414.76
00:19:59|25428.4
00:20:00|25428.4
00:20:01|25428.4
00:20:02|25428.4
00:20:02|25428.4
00:20:04|25417.17
00:20:06|25417.17
00:20:06|25417.17
00:20:07|25417.17
00:20:08|25417.17
00:20:09|25417.17
00:20:10|25417.17
00:20:12|25417.17
00:20:13|25417.17
00:20:14|25417.17
00:20:15|25417.17
00:20:16|25417.17
00:20:18|25417.17
00:20:18|25417.17
00:20:19|25417.17
00:20:20|25417.17
00:20:21|25417.17
00:20:22|25417.17
00:20:23|25417.17
00:20:24|25417.17
00:20:25|25417.17
00:20:26|25417.17
00:20:27|25414.83
00:20:28|25414.84
00:20:29|25415.83
00:20:30|25415.83
00:20:31|25415.94
00:20:32|25415.94
00:20:33|25415.94
00:20:34|25415.94
00:20:35|25415.94
00:20:37|25415.94
00:20:38|25415.94
00:20:40|25415.94
00:20:40|25417.12
00:20:42|25412.63
00:20:43|25412.63
00:20:44|25412.63
00:20:45|25413.08
00:20:47|25412.44
00:20:47|25412.44
00:20:48|25412.44
00:20:49|25412.44
00:20:50|25412.44
00:20:51|25412.44
00:20:52|25412.44
00:20:53|25412.44
00:20:54|25412.44
00:20:55|25412.44
00:20:57|25412.44
00:20:58|25412.44
00:20:59|25412.44
00:21:00|25412.44
00:21:01|25412.44
00:21:01|25412.44
00:21:03|25411.37
00:21:04|25411.37
00:21:05|25411.37
00:21:06|25411.37
00:21:07|25411.37
00:21:08|25411.37
00:21:08|25411.37
00:21:10|25411.37
00:21:11|25411.37
00:21:12|25411.37
00:21:13|25411.37
00:21:14|25414.4
00:21:15|25414.4
00:21:16|25414.4
00:21:17|25414.4
00:21:17|25414.4
00:21:19|25416.22
00:21:20|25416.23
00:21:21|25416.57
00:21:22|25416.57
00:21:23|25416.57
00:21:23|25416.57
00:21:25|25416.57
00:21:25|25416.57
00:21:27|25416.57
00:21:28|25416.57
00:21:29|25416.57
00:21:30|25416.57
00:21:31|25416.57
00:21:32|25416.57
00:21:33|25416.57
00:21:34|25416.57
00:21:35|25416.57
00:21:36|25417.2
00:21:37|25417.2
00:21:38|25417.21
00:21:39|25417.21
00:21:41|25417.21
00:21:41|25417.21
00:21:43|25417.21
00:21:44|25417.21
00:21:45|25416.72
00:21:46|25416.72
00:21:47|25416.72
00:21:48|25416.72
00:21:49|25416.72
00:21:50|25413.76
00:21:51|25413.76
00:21:52|25413.76
00:21:53|25413.76
00:21:54|25413.76
00:21:55|25413.76
00:21:56|25414.19
00:21:57|25414.19
00:21:58|25414.19
00:21:59|25414.19
00:22:00|25414.19
00:22:01|25414.19
00:22:02|25414.19
00:22:03|25413.25
00:22:05|25413.24
00:22:06|25413.24
00:22:07|25413.24
00:22:08|25413.24
00:22:09|25413.24
00:22:10|25413.25
00:22:11|25413.25
00:22:12|25413.25
00:22:13|25413.25
00:22:14|25413.25
00:22:15|25413.25
00:22:16|25413.25
00:22:17|25413.25
00:22:18|25413.25
00:22:20|25422.69
00:22:20|25422.69
00:22:21|25422.69
00:22:22|25422.69
00:22:23|25422.69
00:22:24|25422.69
00:22:25|25422.69
00:22:26|25422.69
00:22:27|25422.69
00:22:28|25422.69
00:22:30|25422.69
00:22:31|25411.08
00:22:32|25411.08
00:22:33|25410.05
00:22:34|25410.05
00:22:36|25410.05
00:22:36|25410.05
00:22:37|25410.03
00:22:38|25410.03
00:22:39|25410.03
00:22:40|25410.03
00:22:42|25410.03
00:22:44|25410.03
00:22:44|25410.03
00:22:45|25410.03
00:22:46|25410.03
00:22:47|25410.03
00:22:48|25410.03
00:22:49|25410.03
00:22:50|25410.03
00:22:51|25409.94
00:22:52|25409.94
00:22:53|25409.94
00:22:54|25409.94
00:22:55|25409.94
00:22:57|25409.94
00:22:58|25409.94
00:22:59|25410.21
00:23:00|25410.21
00:23:02|25410.21
00:23:03|25410.21
00:23:03|25410.21
00:23:04|25410.21
00:23:05|25410.21
00:23:06|25410.21
00:23:07|25410.21
00:23:09|25410.21
00:23:10|25410.21
00:23:11|25410.21
00:23:12|25410.21
00:23:13|25410.48
00:23:14|25410.48
00:23:15|25410.48
00:23:16|25410.48
00:23:17|25410.48
00:23:18|25410.48
00:23:19|25410.48
00:23:19|25410.48
00:23:21|25410.09
00:23:22|25410.09
00:23:23|25410.09
00:23:24|25410.09
00:23:25|25410.09
00:23:26|25410.09
00:23:27|25410.09
00:23:28|25410.09
00:23:29|25410.09
00:23:29|25410.09
00:23:31|25410.09
00:23:32|25410.09
00:23:33|25410.09
00:23:33|25410.09
00:23:35|25410.09
00:23:36|25410.09
00:23:37|25410.09
00:23:38|25410.09
00:23:39|25410.
00:23:39|25410.
00:23:41|25410.
00:23:43|25410.
00:23:44|25410.
00:23:46|25410.
00:23:47|25410.
00:23:48|25410.
00:23:49|25410.
00:23:50|25410.
00:23:51|25410.
00:23:52|25410.
00:23:54|25410.
00:23:54|25410.
00:23:55|25410.
00:23:56|25410.
00:23:57|25410.
00:23:58|25410.
00:23:59|25410.
00:24:00|25410.
00:24:01|25410.
00:24:02|25410.
00:24:03|25410.
00:24:04|25410.
00:24:05|25402.86
00:24:06|25402.86
00:24:07|25402.86
00:24:08|25402.86
00:24:09|25402.86
00:24:10|25402.86
00:24:12|25402.86
00:24:12|25402.86
00:24:13|25402.86
00:24:14|25402.86
00:24:15|25402.86
00:24:16|25400.44
00:24:17|25400.44
00:24:18|25400.44
00:24:19|25400.44
00:24:20|25400.44
00:24:21|25400.44
00:24:22|25400.44
00:24:23|25400.44
00:24:24|25400.44
00:24:25|25400.44
00:24:26|25400.44
00:24:27|25400.44
00:24:28|25400.44
00:24:29|25400.44
00:24:30|25400.44
00:24:31|25400.44
00:24:32|25400.44
00:24:33|25400.44
00:24:34|25400.44
00:24:35|25400.44
00:24:36|25400.44
00:24:37|25400.44
00:24:38|25400.44
00:24:39|25400.44
00:24:40|25400.44
00:24:41|25400.44
00:24:43|25398.8
00:24:44|25398.8
00:24:45|25398.8
00:24:47|25398.06
00:24:47|25398.06
00:24:49|25398.06
00:24:50|25398.06
00:24:51|25398.06
00:24:52|25400.88
00:24:53|25400.88
00:24:54|25400.88
00:24:55|25400.88
00:24:56|25400.88
00:24:57|25400.88
00:24:58|25400.88
00:24:59|25400.88
00:25:00|25400.88
00:25:01|25400.88
00:25:03|25400.88
00:25:03|25400.88
00:25:05|25400.88
00:25:06|25400.88
00:25:07|25400.88
00:25:08|25400.88
00:25:09|25400.88
00:25:09|25400.88
00:25:11|25400.88
00:25:12|25400.88
00:25:13|25400.88
00:25:14|25400.88
00:25:15|25400.88
00:25:16|25400.88
00:25:17|25400.88
00:25:18|25400.88
00:25:19|25400.88
00:25:20|25400.88
00:25:21|25400.88
00:25:22|25400.88
00:25:23|25400.88
00:25:24|25400.88
00:25:25|25400.88
00:25:25|25400.88
00:25:27|25400.88
00:25:28|25417.68
00:25:29|25417.68
00:25:30|25417.68
00:25:30|25417.68
00:25:32|25417.68
00:25:33|25417.68
00:25:34|25417.68
00:25:35|25412.99
00:25:36|25412.99
00:25:37|25412.99
00:25:38|25412.99
00:25:39|25412.99
00:25:40|25412.99
00:25:41|25409.26
00:25:42|25409.89
00:25:43|25409.89
00:25:45|25409.89
00:25:46|25409.89
00:25:47|25409.89
00:25:48|25409.89
00:25:49|25409.89
00:25:51|25409.89
00:25:51|25409.89
00:25:52|25409.89
00:25:53|25409.89
00:25:54|25409.89
00:25:55|25395.
00:25:56|25395.
00:25:57|25395.
00:25:58|25395.
00:25:59|25395.
00:26:00|25395.
00:26:01|25395.
00:26:03|25395.
00:26:04|25395.
00:26:05|25395.
00:26:06|25395.
00:26:07|25395.
00:26:08|25403.24
00:26:09|25403.24
00:26:10|25403.24
00:26:11|25403.24
00:26:12|25403.24
00:26:13|25403.24
00:26:14|25403.24
00:26:15|25403.24
00:26:16|25403.24
00:26:17|25400.05
00:26:18|25400.05
00:26:19|25400.05
00:26:20|25400.05
00:26:21|25400.05
00:26:22|25400.05
00:26:23|25400.05
00:26:24|25400.08
00:26:25|25400.08
00:26:26|25400.08
00:26:27|25400.08
00:26:28|25400.08
00:26:29|25400.08
00:26:30|25400.08
00:26:31|25398.97
00:26:32|25398.97
00:26:33|25398.97
00:26:34|25398.97
00:26:35|25398.97
00:26:36|25398.97
00:26:37|25398.97
00:26:38|25398.97
00:26:39|25388.81
00:26:40|25388.81
00:26:41|25388.81
00:26:42|25388.81
00:26:43|25388.81
00:26:45|25388.81
00:26:46|25388.8
00:26:47|25388.8
00:26:48|25388.91
00:26:49|25388.91
00:26:51|25388.91
00:26:52|25399.95
00:26:53|25399.96
00:26:54|25400.43
00:26:55|25400.7
00:26:57|25399.96
00:26:58|25400.61
00:26:59|25400.61
00:27:00|25400.61
00:27:01|25399.95
00:27:03|25400.01
00:27:05|25400.
00:27:05|25400.
00:27:06|25400.04
00:27:07|25400.04
00:27:08|25400.04
00:27:10|25400.04
00:27:11|25400.04
00:27:12|25400.04
00:27:13|25400.04
00:27:14|25400.04
00:27:15|25400.04
00:27:16|25400.04
00:27:17|25400.04
00:27:18|25400.04
00:27:19|25400.04
00:27:20|25400.79
00:27:21|25400.79
00:27:22|25400.79
00:27:23|25400.79
00:27:24|25400.79
00:27:25|25400.79
00:27:26|25400.79
00:27:27|25400.79
00:27:28|25400.79
00:27:29|25400.79
00:27:30|25400.81
00:27:31|25400.81
00:27:32|25400.81
00:27:33|25400.81
00:27:34|25400.81
00:27:35|25400.81
00:27:36|25400.81
00:27:37|25400.81
00:27:38|25400.81
00:27:39|25400.81
00:27:40|25400.81
00:27:41|25400.81
00:27:42|25400.81
00:27:44|25400.81
00:27:44|25400.81
00:27:45|25400.81
00:27:47|25400.81
00:27:49|25400.81
00:27:49|25400.81
00:27:51|25400.81
00:27:53|25400.81
00:27:53|25400.81
00:27:54|25400.81
00:27:55|25400.81
00:27:56|25400.81
00:27:57|25400.81
00:27:58|25400.81
00:28:00|25400.81
00:28:02|25400.81
00:28:02|25400.81
00:28:04|25400.81
00:28:06|25400.81
00:28:06|25400.81
00:28:07|25400.81
00:28:09|25400.81
00:28:10|25400.81
00:28:11|25400.81
00:28:12|25400.81
00:28:13|25400.81
00:28:14|25400.81
00:28:14|25400.81
00:28:16|25400.81
00:28:17|25400.81
00:28:18|25400.81
00:28:19|25400.81
00:28:20|25400.81
00:28:21|25400.81
00:28:22|25400.81
00:28:23|25400.81
00:28:24|25400.81
00:28:25|25400.81
00:28:26|25400.81
00:28:27|25400.81
00:28:28|25400.81
00:28:29|25400.81
00:28:29|25400.81
00:28:31|25400.81
00:28:32|25400.81
00:28:33|25400.81
00:28:34|25400.81
00:28:36|25400.81
00:28:36|25400.81
00:28:37|25400.81
00:28:38|25400.81
00:28:39|25400.81
00:28:40|25400.81
00:28:41|25400.81
00:28:42|25400.81
00:28:43|25400.81
00:28:44|25400.81
00:28:45|25400.81
00:28:47|25392.
00:28:48|25385.32
00:28:50|25388.39
00:28:51|25393.7
00:28:52|25393.7
00:28:53|25393.7
00:28:55|25393.7
00:28:56|25393.7
00:28:58|25393.7
00:28:59|25393.7
00:29:00|25393.7
00:29:01|25393.7
00:29:02|25393.7
00:29:03|25393.7
00:29:04|25388.04
00:29:05|25388.04
00:29:06|25388.04
00:29:07|25400.68
00:29:08|25400.68
00:29:09|25400.68
00:29:10|25400.68
00:29:11|25400.68
00:29:13|25400.68
00:29:14|25400.68
00:29:15|25400.68
00:29:16|25400.68
00:29:17|25400.68
00:29:18|25400.68
00:29:19|25400.68
00:29:20|25400.68
00:29:20|25400.68
00:29:22|25400.68
00:29:22|25400.68
00:29:23|25400.68
00:29:25|25400.68
00:29:25|25400.68
00:29:26|25400.68
00:29:27|25400.68
00:29:28|25400.68
00:29:30|25400.68
00:29:30|25400.68
00:29:32|25400.68
00:29:33|25400.68
00:29:33|25400.68
00:29:34|25400.68
00:29:36|25400.68
00:29:37|25400.68
00:29:38|25387.96
00:29:39|25387.96
00:29:40|25387.96
00:29:41|25387.96
00:29:42|25387.96
00:29:43|25387.96
00:29:44|25387.96
00:29:45|25387.96
00:29:46|25387.96
00:29:47|25387.96
00:29:49|25387.96
00:29:50|25387.96
00:29:52|25387.96
00:29:53|25378.95
00:29:54|25378.95
00:29:56|25378.95
00:29:57|25378.95
00:29:57|25378.95
00:29:59|25378.95
00:30:00|25378.95
00:30:01|25378.95
00:30:03|25378.95
00:30:04|25378.95
00:30:05|25378.95
00:30:07|25378.95
00:30:07|25378.95
00:30:09|25378.95
00:30:10|25378.95
00:30:11|25378.95
00:30:12|25378.95
00:30:13|25378.95
00:30:13|25378.95
00:30:14|25378.95
00:30:15|25378.95
00:30:17|25378.95
00:30:18|25378.95
00:30:18|25378.95
00:30:20|25378.95
00:30:20|25378.95
00:30:22|25378.95
00:30:23|25395.49
00:30:24|25390.17
00:30:25|25390.17
00:30:25|25400.82
00:30:26|25400.82
00:30:27|25400.82
00:30:29|25400.82
00:30:30|25400.82
00:30:30|25400.82
00:30:32|25400.82
00:30:33|25400.82
00:30:33|25400.82
00:30:34|25400.82
00:30:35|25400.82
00:30:37|25400.82
00:30:38|25400.82
00:30:38|25400.82
00:30:40|25400.82
00:30:40|25400.82
00:30:41|25400.82
00:30:43|25400.82
00:30:43|25400.82
00:30:44|25400.82
00:30:45|25400.82
00:30:46|25400.82
00:30:47|25400.82
00:30:49|25400.82
00:30:50|25400.82
00:30:52|25400.82
00:30:53|25400.82
00:30:54|25400.82
00:30:54|25400.82
00:30:55|25400.82
00:30:57|25400.82
00:30:58|25400.82
00:30:59|25400.82
00:31:00|25400.82
00:31:01|25400.82
00:31:02|25400.82
00:31:04|25400.82
00:31:05|25400.82
00:31:06|25400.82
00:31:07|25400.82
00:31:08|25400.82
00:31:09|25400.82
00:31:10|25400.82
00:31:11|25400.82
00:31:12|25400.82
00:31:13|25400.82
00:31:14|25400.82
00:31:15|25400.82
00:31:16|25400.82
00:31:18|25400.82
00:31:19|25400.82
00:31:20|25400.82
00:31:20|25400.82
00:31:22|25400.82
00:31:23|25418.56
00:31:24|25418.55
00:31:25|25413.66
00:31:26|25413.66
00:31:26|25413.66
00:31:28|25413.66
00:31:29|25420.45
00:31:30|25420.45
00:31:30|25420.45
00:31:31|25420.45
00:31:33|25420.45
00:31:33|25420.45
00:31:35|25420.45
00:31:36|25420.45
00:31:37|25420.45
00:31:38|25420.45
00:31:39|25420.45
00:31:40|25420.45
00:31:40|25420.45
00:31:41|25420.45
00:31:42|25420.45
00:31:43|25420.45
00:31:44|25420.45
00:31:46|25420.45
00:31:46|25420.45
00:31:48|25420.45
00:31:49|25420.45
00:31:50|25420.45
00:31:51|25420.45
00:31:53|25420.45
00:31:54|25420.45
00:31:56|25420.45
00:31:57|25420.45
00:31:58|25420.45
00:31:59|25420.45
00:32:00|25420.45
00:32:01|25420.45
00:32:03|25420.45
00:32:03|25418.1
00:32:05|25418.1
00:32:06|25418.1
00:32:07|25418.1
00:32:08|25418.1
00:32:10|25418.1
00:32:11|25418.1
00:32:11|25418.1
00:32:12|25418.1
00:32:13|25418.1
00:32:14|25418.34
00:32:15|25418.34
00:32:16|25418.34
00:32:17|25418.34
00:32:18|25418.34
00:32:19|25421.95
00:32:20|25421.95
00:32:22|25421.95
00:32:22|25421.95
00:32:23|25421.95
00:32:24|25421.95
00:32:25|25421.95
00:32:27|25421.95
00:32:27|25421.95
00:32:28|25421.95
00:32:29|25421.95
00:32:30|25421.95
00:32:32|25421.95
00:32:32|25421.95
00:32:33|25421.95
00:32:34|25421.95
00:32:35|25421.95
00:32:37|25421.95
00:32:37|25421.95
00:32:38|25421.95
00:32:39|25421.95
00:32:40|25421.95
00:32:41|25415.74
00:32:42|25415.74
00:32:43|25415.74
00:32:44|25415.74
00:32:45|25415.74
00:32:47|25415.74
00:32:47|25415.74
00:32:48|25415.74
00:32:49|25415.74
00:32:51|25415.74
00:32:53|25415.74
00:32:54|25415.74
00:32:55|25415.74
00:32:56|25415.74
00:32:57|25415.74
00:32:58|25415.74
00:32:59|25415.74
00:33:00|25415.74
00:33:01|25415.74
00:33:02|25415.74
00:33:04|25415.74
00:33:04|25415.74
00:33:05|25415.74
00:33:06|25415.74
00:33:07|25415.74
00:33:08|25415.74
00:33:09|25415.74
00:33:11|25417.29
00:33:12|25417.29
00:33:13|25417.29
00:33:14|25417.29
00:33:15|25417.29
00:33:16|25417.29
00:33:17|25418.17
00:33:18|25426.61
00:33:19|25426.61
00:33:21|25426.61
00:33:21|25426.61
00:33:22|25426.61
00:33:24|25426.61
00:33:25|25426.61
00:33:26|25426.61
00:33:27|25426.61
00:33:27|25426.61
00:33:29|25426.61
00:33:30|25426.61
00:33:31|25426.61
00:33:31|25417.03
00:33:33|25415.72
00:33:34|25415.72
00:33:36|25415.72
00:33:36|25415.72
00:33:37|25415.72
00:33:38|25415.72
00:33:39|25415.72
00:33:40|25415.72
00:33:41|25415.72
00:33:42|25415.72
00:33:43|25415.72
00:33:44|25415.72
00:33:45|25415.72
00:33:46|25415.72
00:33:47|25415.72
00:33:48|25415.72
00:33:49|25415.96
00:33:50|25415.96
00:33:52|25415.96
00:33:54|25415.96
00:33:55|25415.96
00:33:55|25415.96
00:33:58|25415.96
00:33:58|25415.96
00:33:59|25415.96
00:34:00|25415.96
00:34:01|25415.96
00:34:03|25415.96
00:34:03|25415.96
00:34:05|25415.96
00:34:06|25428.81
00:34:07|25428.81
00:34:09|25428.81
00:34:09|25428.81
00:34:10|25428.81
00:34:11|25428.81
00:34:12|25428.81
00:34:13|25430.67
00:34:14|25430.67
00:34:15|25438.16
00:34:17|25438.16
00:34:18|25438.16
00:34:19|25438.16
00:34:21|25438.16
00:34:21|25438.16
00:34:22|25438.16
00:34:23|25438.16
00:34:24|25438.16
00:34:25|25438.16
00:34:26|25438.16
00:34:27|25438.16
00:34:28|25438.16
00:34:29|25438.16
00:34:30|25438.16
00:34:32|25438.16
00:34:33|25438.16
00:34:34|25438.16
00:34:35|25438.16
00:34:36|25438.16
00:34:37|25438.16
00:34:38|25438.16
00:34:39|25438.16
00:34:40|25438.16
00:34:41|25438.16
00:34:42|25438.16
00:34:43|25438.16
00:34:44|25438.16
00:34:45|25438.16
00:34:47|25438.16
00:34:47|25438.16
00:34:48|25438.16
00:34:49|25438.16
00:34:50|25438.16
00:34:51|25438.16
00:34:53|25438.16
00:34:55|25438.16
00:34:55|25438.96
00:34:56|25438.96
00:34:57|25438.96
00:34:59|25438.96
00:35:01|25438.96
00:35:02|25438.96
00:35:04|25438.96
00:35:04|25438.96
00:35:06|25438.96
00:35:07|25438.96
00:35:08|25438.96
00:35:09|25438.96
00:35:10|25438.96
00:35:11|25438.96
00:35:12|25438.96
00:35:14|25438.96
00:35:14|25438.96
00:35:15|25438.96
00:35:16|25438.96
00:35:17|25438.96
00:35:18|25438.96
00:35:19|25438.96
00:35:20|25438.96
00:35:21|25438.96
00:35:22|25438.96
00:35:23|25438.96
00:35:24|25438.96
00:35:25|25438.96
00:35:26|25438.96
00:35:27|25438.96
00:35:28|25438.96
00:35:29|25438.96
00:35:30|25438.96
00:35:31|25438.96
00:35:32|25438.96
00:35:33|25438.96
00:35:34|25438.96
00:35:35|25438.96
00:35:36|25438.96
00:35:37|25438.
00:35:38|25438.
00:35:39|25438.
00:35:40|25438.
00:35:42|25438.
00:35:43|25438.
00:35:44|25438.
00:35:45|25438.
00:35:46|25438.
00:35:47|25438.
00:35:48|25438.
00:35:49|25438.
00:35:50|25438.
00:35:51|25438.
00:35:52|25438.
00:35:53|25438.
00:35:55|25438.
00:35:55|25438.
00:35:57|25438.
00:35:59|25438.
00:35:59|25438.
00:36:00|25438.
00:36:02|25438.
00:36:03|25438.
00:36:04|25438.
00:36:05|25438.
00:36:06|25438.
00:36:07|25438.
00:36:08|25438.
00:36:09|25438.
00:36:10|25438.
00:36:11|25438.
00:36:13|25438.
00:36:14|25438.
00:36:15|25438.
00:36:16|25438.
00:36:17|25438.
00:36:18|25438.
00:36:19|25438.
00:36:20|25438.
00:36:21|25438.
00:36:21|25434.21
00:36:23|25434.21
00:36:24|25434.21
00:36:25|25434.21
00:36:26|25434.21
00:36:27|25434.21
00:36:27|25434.21
00:36:29|25434.21
00:36:30|25434.21
00:36:31|25434.21
00:36:32|25434.21
00:36:33|25434.21
00:36:34|25434.21
00:36:35|25434.21
00:36:36|25434.21
00:36:37|25434.21
00:36:38|25434.21
00:36:39|25434.21
00:36:39|25434.21
00:36:41|25434.21
00:36:42|25434.21
00:36:43|25434.21
00:36:44|25434.21
00:36:45|25434.21
00:36:46|25434.21
00:36:47|25434.21
00:36:48|25434.21
00:36:49|25434.21
00:36:50|25434.21
00:36:51|25434.21
00:36:52|25434.21
00:36:53|25434.21
00:36:54|25434.21
00:36:56|25434.21
00:36:57|25434.21
00:36:58|25434.21
00:37:00|25434.21
00:37:01|25434.21
00:37:02|25434.21
00:37:04|25434.21
00:37:05|25434.21
00:37:06|25434.21
00:37:07|25434.21
00:37:08|25434.21
00:37:09|25434.21
00:37:11|25434.21
00:37:11|25434.21
00:37:13|25434.21
00:37:14|25434.21
00:37:15|25434.21
00:37:16|25434.21
00:37:17|25434.21
00:37:18|25434.21
00:37:19|25434.21
00:37:20|25434.21
00:37:21|25434.21
00:37:21|25434.21
00:37:23|25434.21
00:37:24|25434.21
00:37:25|25434.21
00:37:26|25434.21
00:37:27|25434.21
00:37:28|25434.21
00:37:29|25434.21
00:37:30|25434.21
00:37:31|25434.21
00:37:32|25434.21
00:37:33|25434.21
00:37:34|25434.21
00:37:35|25434.21
00:37:36|25434.21
00:37:37|25434.21
00:37:38|25434.21
00:37:39|25434.21
00:37:40|25434.21
00:37:41|25434.21
00:37:42|25434.21
00:37:43|25434.21
00:37:44|25434.21
00:37:45|25437.99
00:37:46|25437.99
00:37:48|25437.99
00:37:49|25437.99
00:37:50|25437.99
00:37:51|25437.99
00:37:52|25437.99
00:37:54|25437.99
00:37:54|25437.99
00:37:55|25437.99
00:37:57|25437.99
00:37:59|25437.99
00:37:59|25437.99
00:38:01|25437.99
00:38:02|25437.99
00:38:04|25437.99
00:38:04|25437.99
00:38:05|25437.99
00:38:06|25437.99
00:38:08|25437.99
00:38:09|25437.99
00:38:10|25437.99
00:38:11|25437.99
00:38:12|25437.99
00:38:13|25437.99
00:38:14|25437.99
00:38:15|25437.99
00:38:15|25437.99
00:38:18|25437.99
00:38:18|25437.99
00:38:19|25437.99
00:38:20|25437.99
00:38:22|25437.99
00:38:23|25437.99
00:38:24|25437.99
00:38:25|25437.99
00:38:26|25437.99
00:38:27|25437.99
00:38:28|25437.99
00:38:29|25437.99
00:38:30|25437.99
00:38:31|25437.99
00:38:32|25437.99
00:38:33|25437.99
00:38:34|25437.99
00:38:35|25437.99
00:38:37|25435.99
00:38:37|25435.99
00:38:38|25435.99
00:38:39|25435.99
00:38:40|25435.99
00:38:41|25435.99
00:38:42|25435.99
00:38:43|25435.99
00:38:44|25435.99
00:38:45|25435.99
00:38:46|25435.99
00:38:47|25435.99
00:38:48|25435.99
00:38:49|25435.99
00:38:50|25435.99
00:38:51|25435.99
00:38:52|25435.99
00:38:53|25435.99
00:38:54|25435.99
00:38:55|25435.99
00:38:56|25435.99
00:38:57|25435.99
00:38:58|25435.99
00:39:00|25435.99
00:39:02|25435.99
00:39:02|25435.99
00:39:04|25435.99
00:39:06|25435.99
00:39:06|25435.99
00:39:08|25435.99
00:39:09|25435.99
00:39:11|25435.99
00:39:11|25435.99
00:39:12|25435.99
00:39:13|25435.99
00:39:14|25435.99
00:39:15|25435.99
00:39:16|25435.99
00:39:17|25435.99
00:39:18|25435.99
00:39:19|25435.99
00:39:20|25435.99
00:39:21|25435.99
00:39:22|25435.99
00:39:23|25435.99
00:39:24|25435.99
00:39:25|25435.99
00:39:26|25435.99
00:39:27|25435.99
00:39:28|25435.99
00:39:29|25435.99
00:39:30|25435.99
00:39:31|25435.99
00:39:32|25435.99
00:39:33|25435.99
00:39:34|25435.99
00:39:35|25435.99
00:39:36|25435.99
00:39:38|25435.99
00:39:39|25435.99
00:39:39|25435.99
00:39:41|25435.99
00:39:42|25435.99
00:39:43|25435.99
00:39:44|25435.99
00:39:45|25435.99
00:39:46|25435.99
00:39:47|25435.99
00:39:48|25436.
00:39:49|25436.
00:39:50|25436.
00:39:51|25436.
00:39:52|25436.
00:39:53|25436.
00:39:54|25436.
00:39:55|25436.
00:39:56|25436.
00:39:56|25436.
00:39:59|25436.
00:40:00|25436.
00:40:02|25436.
00:40:03|25436.
00:40:05|25436.
00:40:05|25436.
00:40:06|25436.
00:40:07|25436.
00:40:08|25436.
00:40:09|25436.
00:40:10|25436.
00:40:12|25436.
00:40:13|25436.
00:40:13|25436.
00:40:15|25436.
00:40:16|25432.82
00:40:17|25432.82
00:40:18|25430.09
00:40:19|25430.09
00:40:20|25430.09
00:40:21|25430.09
00:40:22|25430.09
00:40:23|25430.09
00:40:24|25430.09
00:40:26|25430.09
00:40:26|25430.09
00:40:28|25430.09
00:40:29|25430.09
00:40:31|25430.09
00:40:31|25430.09
00:40:32|25430.09
00:40:33|25430.09
00:40:34|25430.09
00:40:35|25430.09
00:40:36|25430.09
00:40:37|25430.09
00:40:38|25430.09
00:40:39|25430.09
00:40:40|25430.09
00:40:41|25430.09
00:40:42|25430.09
00:40:43|25426.25
00:40:44|25426.25
00:40:45|25426.25
00:40:46|25426.25
00:40:47|25424.67
00:40:48|25424.64
00:40:49|25424.64
00:40:50|25424.64
00:40:51|25424.64
00:40:52|25424.64
00:40:53|25424.66
00:40:54|25424.66
00:40:55|25424.66
00:40:56|25424.66
00:40:57|25424.67
00:40:59|25424.66
00:41:01|25424.66
00:41:01|25424.66
00:41:02|25417.94
00:41:04|25417.94
00:41:05|25417.94
00:41:07|25417.94
00:41:07|25417.94
00:41:08|25417.94
00:41:09|25417.94
00:41:10|25417.94
00:41:11|25417.94
00:41:12|25417.94
00:41:14|25430.14
00:41:15|25430.14
00:41:16|25430.14
00:41:17|25432.96
00:41:19|25432.96
00:41:20|25432.96
00:41:21|25432.96
00:41:22|25432.96
00:41:23|25432.96
00:41:24|25432.96
00:41:25|25432.96
00:41:26|25432.96
00:41:26|25432.96
00:41:28|25432.96
00:41:29|25432.96
00:41:30|25424.92
00:41:31|25424.92
00:41:32|25424.92
00:41:33|25424.92
00:41:34|25424.92
00:41:34|25424.92
00:41:36|25426.18
00:41:37|25432.57
00:41:38|25432.53
00:41:39|25432.53
00:41:40|25432.53
00:41:41|25432.53
00:41:42|25432.53
00:41:43|25432.53
00:41:43|25432.53
00:41:44|25433.
00:41:46|25433.
00:41:47|25433.
00:41:48|25433.
00:41:49|25433.
00:41:50|25433.
00:41:51|25433.
00:41:52|25433.
00:41:53|25433.
00:41:54|25433.
00:41:55|25433.
00:41:56|25433.
00:41:57|25427.1
00:41:58|25427.1
00:41:59|25427.1
00:42:01|25439.44
00:42:02|25440.28
00:42:03|25441.53
00:42:04|25441.53
00:42:05|25427.08
00:42:06|25427.08
00:42:08|25427.08
00:42:10|25427.08
00:42:10|25427.08
00:42:11|25427.08
00:42:12|25427.08
00:42:13|25427.08
00:42:14|25427.08
00:42:16|25427.11
00:42:17|25427.16
00:42:18|25427.17
00:42:19|25427.16
00:42:20|25427.16
00:42:21|25427.16
00:42:22|25427.16
00:42:23|25427.16
00:42:24|25427.16
00:42:25|25427.16
00:42:25|25427.16
00:42:27|25427.16
00:42:28|25427.16
00:42:29|25427.16
00:42:30|25427.16
00:42:31|25427.16
00:42:32|25427.16
00:42:33|25427.16
00:42:35|25427.16
00:42:35|25427.16
00:42:36|25427.16
00:42:38|25427.12
00:42:39|25427.12
00:42:40|25427.12
00:42:41|25427.12
00:42:42|25427.13
00:42:43|25427.13
00:42:44|25427.13
00:42:45|25427.32
00:42:46|25427.32
00:42:47|25427.32
00:42:48|25427.32
00:42:49|25427.32
00:42:50|25427.77
00:42:51|25427.77
00:42:52|25427.77
00:42:53|25428.13
00:42:54|25428.39
00:42:55|25428.39
00:42:56|25428.39
00:42:57|25428.39
00:42:58|25428.39
00:42:59|25428.39
00:43:01|25428.39
00:43:02|25428.39
00:43:04|25428.39
00:43:05|25428.39
00:43:06|25428.39
00:43:07|25428.39
00:43:08|25428.39
00:43:09|25428.39
00:43:10|25428.39
00:43:11|25428.39
00:43:12|25428.39
00:43:13|25428.39
00:43:15|25428.39
00:43:16|25428.39
00:43:17|25428.65
00:43:19|25427.09
00:43:20|25427.09
00:43:21|25427.08
00:43:22|25427.08
00:43:22|25427.08
00:43:23|25427.08
00:43:25|25427.08
00:43:25|25427.08
00:43:27|25427.08
00:43:28|25427.08
00:43:29|25427.08
00:43:30|25427.08
00:43:30|25427.08
00:43:32|25427.08
00:43:33|25427.08
00:43:34|25427.08
00:43:35|25427.08
00:43:35|25427.08
00:43:37|25425.39
00:43:37|25425.39
00:43:39|25425.39
00:43:40|25425.39
00:43:41|25425.39
00:43:42|25425.39
00:43:43|25425.39
00:43:44|25425.39
00:43:45|25424.76
00:43:46|25424.76
00:43:47|25424.76
00:43:48|25424.76
00:43:49|25424.76
00:43:50|25424.76
00:43:51|25424.76
00:43:52|25424.76
00:43:53|25441.53
00:43:55|25441.53
00:43:56|25441.53
00:43:57|25441.53
00:43:58|25441.53
00:43:59|25441.53
00:43:59|25441.53
00:44:00|25441.53
00:44:02|25441.53
00:44:04|25441.53
00:44:05|25441.53
00:44:06|25441.53
00:44:07|25441.53
00:44:08|25441.53
00:44:10|25441.53
00:44:10|25441.53
00:44:12|25441.53
00:44:13|25441.53
00:44:14|25441.53
00:44:15|25441.53
00:44:16|25441.53
00:44:17|25441.53
00:44:18|25441.53
00:44:19|25441.53
00:44:20|25441.53
00:44:22|25441.53
00:44:23|25441.53
00:44:24|25441.53
00:44:24|25441.53
00:44:25|25441.53
00:44:27|25441.53
00:44:28|25441.53
00:44:29|25441.53
00:44:30|25441.53
00:44:30|25428.17
00:44:32|25428.17
00:44:33|25428.17
00:44:34|25428.17
00:44:34|25428.17
00:44:36|25428.17
00:44:36|25428.17
00:44:37|25428.17
00:44:39|25428.17
00:44:39|25428.17
00:44:40|25428.17
00:44:42|25428.17
00:44:43|25428.17
00:44:44|25428.17
00:44:45|25428.17
00:44:46|25428.17
00:44:47|25428.17
00:44:47|25428.17
00:44:49|25428.17
00:44:50|25428.17
00:44:51|25428.17
00:44:52|25428.17
00:44:53|25428.17
00:44:54|25428.17
00:44:55|25428.17
00:44:56|25428.17
00:44:57|25428.17
00:44:58|25428.17
00:44:59|25428.17
00:45:00|25428.17
00:45:01|25428.17
00:45:03|25428.17
00:45:04|25428.17
00:45:06|25428.17
00:45:07|25428.17
00:45:08|25428.17
00:45:09|25428.17
00:45:09|25428.17
00:45:11|25428.17
00:45:12|25428.17
00:45:13|25428.17
00:45:15|25428.17
00:45:15|25428.17
00:45:17|25428.17
00:45:17|25428.17
00:45:19|25428.17
00:45:20|25428.17
00:45:21|25428.17
00:45:21|25428.17
00:45:23|25428.17
00:45:24|25428.17
00:45:25|25428.17
00:45:26|25428.17
00:45:27|25428.17
00:45:28|25428.17
00:45:29|25428.17
00:45:30|25428.17
00:45:31|25428.17
00:45:32|25428.17
00:45:33|25428.17
00:45:34|25428.17
00:45:35|25428.17
00:45:36|25428.17
00:45:38|25428.17
00:45:38|25428.17
00:45:39|25428.17
00:45:41|25428.17
00:45:41|25428.17
00:45:43|25428.17
00:45:44|25432.53
00:45:45|25432.53
00:45:45|25432.53
00:45:46|25432.53
00:45:47|25432.53
00:45:49|25432.53
00:45:50|25432.53
00:45:51|25432.53
00:45:52|25432.53
00:45:53|25432.53
00:45:53|25432.53
00:45:54|25432.53
00:45:55|25432.53
00:45:56|25432.53
00:45:58|25432.53
00:45:59|25432.53
00:46:00|25432.53
00:46:00|25432.53
00:46:02|25432.53
00:46:02|25432.53
00:46:04|25432.53
00:46:06|25432.53
00:46:07|25432.53
00:46:08|25432.53
00:46:10|25432.53
00:46:11|25432.53
00:46:12|25432.53
00:46:14|25432.53
00:46:15|25432.53
00:46:16|25432.53
00:46:17|25432.53
00:46:18|25432.53
00:46:19|25432.53
00:46:20|25432.53
00:46:21|25432.53
00:46:22|25432.53
00:46:23|25432.53
00:46:25|25435.34
00:46:26|25435.34
00:46:27|25433.94
00:46:27|25434.19
00:46:29|25434.19
00:46:30|25434.19
00:46:30|25434.19
00:46:31|25434.19
00:46:33|25435.02
00:46:33|25435.02
00:46:35|25435.02
00:46:36|25435.02
00:46:37|25435.02
00:46:38|25435.02
00:46:39|25435.02
00:46:40|25435.02
00:46:42|25435.02
00:46:42|25435.02
00:46:44|25435.02
00:46:45|25435.02
00:46:45|25435.02
00:46:47|25435.02
00:46:47|25435.02
00:46:49|25435.02
00:46:49|25435.02
00:46:51|25435.02
00:46:52|25435.02
00:46:53|25435.02
00:46:54|25435.02
00:46:55|25435.02
00:46:56|25435.02
00:46:57|25435.02
00:46:57|25437.07
00:46:58|25437.07
00:46:59|25437.07
00:47:01|25437.07
00:47:02|25437.07
00:47:02|25437.07
00:47:03|25437.07
00:47:06|25437.07
00:47:07|25429.87
00:47:08|25429.87
00:47:10|25429.87
00:47:11|25429.87
00:47:13|25429.87
00:47:14|25429.87
00:47:15|25429.87
00:47:16|25429.87
00:47:18|25437.08
00:47:19|25437.08
00:47:20|25437.08
00:47:21|25437.08
00:47:22|25437.08
00:47:23|25437.08
00:47:24|25437.08
00:47:25|25437.08
00:47:26|25437.08
00:47:27|25437.08
00:47:28|25437.08
00:47:29|25437.08
00:47:31|25437.08
00:47:31|25437.08
00:47:33|25441.06
00:47:34|25441.06
00:47:35|25441.06
00:47:36|25441.06
00:47:37|25441.06
00:47:38|25441.06
00:47:39|25441.06
00:47:40|25441.06
00:47:41|25441.06
00:47:42|25441.06
00:47:43|25441.06
00:47:44|25441.06
00:47:45|25441.06
00:47:46|25441.06
00:47:47|25441.06
00:47:48|25441.06
00:47:49|25441.06
00:47:50|25441.06
00:47:51|25441.06
00:47:51|25456.31
00:47:53|25456.31
00:47:55|25458.7
00:47:55|25458.7
00:47:56|25458.7
00:47:57|25458.7
00:47:58|25458.7
00:47:59|25458.7
00:48:00|25458.7
00:48:01|25458.7
00:48:02|25447.24
00:48:03|25447.24
00:48:04|25447.24
00:48:06|25447.24
00:48:07|25447.24
00:48:09|25447.24
00:48:10|25458.69
00:48:11|25458.69
00:48:12|25458.69
00:48:14|25458.69
00:48:14|25458.69
00:48:15|25458.69
00:48:16|25458.69
00:48:17|25458.69
00:48:18|25458.69
00:48:19|25458.69
00:48:20|25458.69
00:48:22|25458.69
00:48:23|25458.69
00:48:24|25458.69
00:48:25|25458.69
00:48:27|25458.69
00:48:28|25458.69
00:48:29|25458.69
00:48:30|25458.69
00:48:31|25458.69
00:48:32|25458.69
00:48:33|25458.69
00:48:34|25458.69
00:48:35|25458.69
00:48:35|25458.69
00:48:38|25458.69
00:48:38|25458.69
00:48:39|25458.69
00:48:40|25458.69
00:48:41|25458.69
00:48:42|25458.69
00:48:43|25458.69
00:48:44|25458.69
00:48:45|25458.69
00:48:46|25458.69
00:48:47|25458.69
00:48:48|25458.69
00:48:49|25458.69
00:48:50|25458.69
00:48:51|25458.69
00:48:52|25458.69
00:48:54|25449.66
00:48:55|25449.66
00:48:56|25449.66
00:48:57|25449.66
00:48:58|25449.66
00:48:59|25449.66
00:49:00|25449.66
00:49:00|25449.66
00:49:02|25449.66
00:49:03|25449.66
00:49:04|25449.66
00:49:05|25448.55
00:49:06|25448.55
00:49:08|25448.55
00:49:09|25448.55
00:49:10|25448.55
00:49:12|25448.55
00:49:12|25448.55
00:49:14|25448.55
00:49:15|25448.55
00:49:16|25455.64
00:49:18|25455.64
00:49:19|25455.64
00:49:20|25458.82
00:49:21|25458.82
00:49:22|25458.82
00:49:23|25458.82
00:49:24|25452.34
00:49:25|25452.34
00:49:26|25450.18
00:49:27|25450.18
00:49:28|25450.18
00:49:29|25450.18
00:49:31|25450.18
00:49:32|25450.18
00:49:33|25450.18
00:49:33|25450.18
00:49:35|25450.18
00:49:36|25450.18
00:49:37|25450.18
00:49:38|25450.18
00:49:39|25449.01
00:49:40|25449.01
00:49:41|25449.01
00:49:42|25449.01
00:49:43|25449.01
00:49:44|25449.01
00:49:45|25449.01
00:49:46|25449.01
00:49:47|25458.65
00:49:48|25448.18
00:49:49|25448.18
00:49:50|25448.22
00:49:51|25448.22
00:49:52|25448.22
00:49:53|25448.22
00:49:54|25448.22
00:49:55|25448.22
00:49:56|25448.22
00:49:57|25448.22
00:49:58|25448.22
00:49:59|25448.22
00:50:00|25448.22
00:50:01|25448.22
00:50:02|25448.22
00:50:04|25448.22
00:50:04|25448.22
00:50:06|25454.86
00:50:07|25454.86
00:50:08|25454.86
00:50:11|25454.86
00:50:11|25449.39
00:50:13|25454.83
00:50:14|25449.09
00:50:15|25449.09
00:50:16|25449.09
00:50:17|25449.09
00:50:18|25449.14
00:50:19|25449.14
00:50:20|25454.3
00:50:21|25454.3
00:50:22|25454.3
00:50:23|25454.3
00:50:23|25454.3
00:50:25|25454.3
00:50:26|25454.3
00:50:27|25454.3
00:50:28|25454.3
00:50:29|25454.3
00:50:30|25454.3
00:50:31|25454.3
00:50:32|25454.3
00:50:33|25454.3
00:50:34|25454.3
00:50:35|25454.3
00:50:36|25454.3
00:50:37|25454.3
00:50:38|25454.3
00:50:39|25460.1
00:50:40|25460.1
00:50:41|25460.1
00:50:42|25460.1
00:50:43|25460.1
00:50:44|25460.1
00:50:45|25460.1
00:50:46|25460.1
00:50:47|25460.1
00:50:48|25460.1
00:50:48|25460.1
00:50:50|25460.1
00:50:51|25460.1
00:50:53|25460.1
00:50:53|25460.1
00:50:54|25460.1
00:50:55|25460.1
00:50:56|25460.1
00:50:57|25460.1
00:50:58|25460.1
00:50:59|25460.1
00:51:00|25460.1
00:51:01|25460.1
00:51:02|25460.1
00:51:03|25460.1
00:51:04|25460.1
00:51:05|25460.1
00:51:06|25460.1
00:51:07|25460.1
00:51:09|25460.1
00:51:11|25460.1
00:51:12|25448.1
00:51:14|25448.1
00:51:15|25448.1
00:51:17|25448.1
00:51:17|25448.1
00:51:18|25448.1
00:51:19|25448.1
00:51:21|25448.1
00:51:22|25448.1
00:51:23|25448.1
00:51:24|25448.1
00:51:25|25448.1
00:51:26|25448.1
00:51:27|25448.1
00:51:28|25448.1
00:51:30|25448.1
00:51:30|25448.1
00:51:31|25448.1
00:51:32|25448.1
00:51:34|25448.1
00:51:34|25457.41
00:51:36|25457.41
00:51:37|25457.41
00:51:38|25457.41
00:51:40|25457.41
00:51:40|25457.41
00:51:41|25457.41
00:51:42|25457.41
00:51:43|25457.41
00:51:44|25457.41
00:51:45|25457.41
00:51:46|25457.41
00:51:47|25457.41
00:51:48|25457.41
00:51:49|25457.41
00:51:50|25457.41
00:51:51|25457.41
00:51:52|25457.41
00:51:53|25457.41
00:51:54|25457.41
00:51:55|25457.41
00:51:56|25457.41
00:51:57|25457.41
00:51:58|25457.41
00:51:59|25457.41
00:52:00|25457.41
00:52:01|25457.41
00:52:02|25457.41
00:52:03|25457.41
00:52:04|25457.41
00:52:05|25457.41
00:52:06|25457.41
00:52:07|25457.41
00:52:08|25457.41
00:52:10|25457.41
00:52:12|25457.41
00:52:13|25457.41
00:52:15|25457.41
00:52:15|25455.89
00:52:16|25455.89
00:52:17|25455.89
00:52:19|25455.89
00:52:20|25455.89
00:52:21|25455.89
00:52:22|25455.89
00:52:23|25455.89
00:52:24|25455.89
00:52:25|25455.89
00:52:26|25455.89
00:52:27|25455.89
00:52:28|25455.89
00:52:29|25455.89
00:52:30|25455.89
00:52:31|25455.89
00:52:32|25455.89
00:52:33|25455.89
00:52:34|25455.89
00:52:34|25455.89
00:52:36|25455.89
00:52:36|25455.89
00:52:38|25455.89
00:52:38|25448.17
00:52:40|25444.63
00:52:41|25444.63
00:52:42|25444.63
00:52:42|25444.63
00:52:44|25444.63
00:52:45|25452.32
00:52:46|25452.32
00:52:47|25452.32
00:52:48|25452.32
00:52:49|25452.32
00:52:50|25452.32
00:52:51|25452.32
00:52:52|25457.51
00:52:53|25457.51
00:52:54|25457.51
00:52:55|25457.51
00:52:56|25449.22
00:52:57|25449.22
00:52:58|25449.22
00:52:59|25449.22
00:53:00|25449.22
00:53:01|25449.22
00:53:02|25449.22
00:53:03|25449.22
00:53:04|25455.84
00:53:05|25455.84
00:53:06|25455.84
00:53:07|25455.6
00:53:08|25455.6
00:53:09|25455.6
00:53:10|25455.6
00:53:12|25455.6
00:53:13|25455.6
00:53:14|25455.6
00:53:16|25455.6
00:53:16|25455.6
00:53:18|25455.6
00:53:19|25455.6
00:53:20|25455.6
00:53:21|25455.6
00:53:22|25455.6
00:53:23|25455.6
00:53:24|25455.6
00:53:25|25455.6
00:53:26|25448.19
00:53:28|25448.19
00:53:29|25448.19
00:53:30|25448.19
00:53:31|25448.19
00:53:32|25448.19
00:53:33|25448.19
00:53:34|25446.4
00:53:35|25448.56
00:53:36|25448.56
00:53:37|25448.52
00:53:38|25446.96
00:53:39|25446.96
00:53:40|25448.58
00:53:41|25435.04
00:53:42|25435.04
00:53:43|25435.04
00:53:44|25435.04
00:53:45|25435.04
00:53:46|25435.04
00:53:47|25435.04
00:53:48|25435.04
00:53:49|25435.04
00:53:50|25435.04
00:53:51|25435.04
00:53:52|25435.04
00:53:53|25435.04
00:53:54|25435.04
00:53:55|25435.04
00:53:56|25435.04
00:53:57|25435.04
00:53:58|25435.04
00:53:59|25435.04
00:54:00|25435.04
00:54:01|25436.74
00:54:02|25436.74
00:54:03|25436.74
00:54:04|25430.05
00:54:05|25435.58
00:54:06|25435.58
00:54:07|25435.58
00:54:08|25435.58
00:54:09|25435.58
00:54:10|25435.58
00:54:12|25435.58
00:54:13|25435.58
00:54:14|25435.58
00:54:15|25435.58
00:54:16|25435.58
00:54:18|25435.58
00:54:18|25435.58
00:54:19|25435.58
00:54:21|25435.58
00:54:22|25435.58
00:54:23|25435.58
00:54:24|25435.58
00:54:25|25434.67
00:54:26|25431.66
00:54:28|25431.66
00:54:29|25436.1
00:54:30|25436.1
00:54:31|25436.1
00:54:32|25436.1
00:54:33|25436.1
00:54:34|25436.1
00:54:35|25436.1
00:54:36|25436.1
00:54:36|25436.1
00:54:38|25436.1
00:54:39|25436.1
00:54:40|25436.1
00:54:41|25436.1
00:54:42|25436.1
00:54:43|25436.1
00:54:44|25436.1
00:54:45|25436.1
00:54:46|25436.1
00:54:47|25436.1
00:54:48|25436.1
00:54:49|25436.1
00:54:49|25436.1
00:54:51|25436.1
00:54:52|25436.1
00:54:53|25436.1
00:54:54|25436.1
00:54:55|25436.1
00:54:56|25436.1
00:54:57|25436.1
00:54:58|25436.66
00:54:59|25436.66
00:55:00|25436.66
00:55:01|25436.66
00:55:02|25436.66
00:55:03|25436.66
00:55:04|25432.88
00:55:05|25432.88
00:55:06|25432.31
00:55:07|25428.68
00:55:08|25430.71
00:55:09|25430.13
00:55:10|25424.88
00:55:11|25429.63
00:55:13|25426.88
00:55:14|25426.88
00:55:16|25426.88
00:55:17|25426.88
00:55:18|25426.88
00:55:19|25426.88
00:55:20|25426.88
00:55:21|25426.75
00:55:23|25426.76
00:55:24|25426.76
00:55:25|25426.76
00:55:26|25426.76
00:55:27|25426.76
00:55:28|25426.76
00:55:29|25426.76
00:55:30|25426.76
00:55:31|25426.76
00:55:32|25426.76
00:55:33|25426.76
00:55:34|25426.76
00:55:35|25426.76
00:55:36|25426.76
00:55:37|25426.76
00:55:38|25426.76
00:55:39|25426.76
00:55:40|25426.76
00:55:41|25426.76
00:55:42|25426.76
00:55:43|25426.76
00:55:44|25426.76
00:55:45|25426.76
00:55:46|25426.76
00:55:47|25426.76
00:55:48|25426.76
00:55:49|25426.76
00:55:50|25426.76
00:55:51|25426.76
00:55:52|25426.76
00:55:53|25426.76
00:55:54|25426.76
00:55:55|25426.76
00:55:56|25426.76
00:55:57|25426.76
00:55:58|25426.76
00:55:59|25426.76
00:56:00|25426.76
00:56:01|25426.76
00:56:02|25426.76
00:56:03|25426.76
00:56:04|25426.76
00:56:06|25426.76
00:56:07|25426.76
00:56:07|25426.76
00:56:08|25426.76
00:56:10|25426.76
00:56:11|25426.76
00:56:12|25426.76
00:56:12|25426.76
00:56:14|25426.76
00:56:16|25426.76
00:56:17|25426.76
00:56:17|25426.76
00:56:19|25426.76
00:56:19|25426.76
00:56:21|25426.76
00:56:22|25426.76
00:56:23|25426.76
00:56:24|25426.76
00:56:25|25426.76
00:56:26|25426.76
00:56:27|25426.76
00:56:28|25426.76
00:56:29|25426.76
00:56:31|25421.01
00:56:32|25421.01
00:56:33|25421.01
00:56:34|25421.01
00:56:35|25421.01
00:56:36|25421.01
00:56:37|25421.01
00:56:39|25421.01
00:56:40|25421.01
00:56:41|25421.01
00:56:42|25421.01
00:56:43|25421.01
00:56:43|25421.01
00:56:45|25421.01
00:56:46|25421.01
00:56:47|25421.01
00:56:48|25421.01
00:56:49|25421.01
00:56:50|25421.01
00:56:51|25421.01
00:56:52|25421.01
00:56:53|25421.01
00:56:54|25421.01
00:56:55|25421.01
00:56:56|25421.01
00:56:57|25421.
00:56:58|25421.
00:56:59|25421.
00:57:00|25421.
00:57:01|25421.
00:57:02|25421.
00:57:03|25421.
00:57:04|25421.
00:57:05|25421.
00:57:06|25421.
00:57:07|25421.
00:57:08|25421.
00:57:09|25421.
00:57:10|25421.
00:57:11|25421.
00:57:12|25421.
00:57:13|25421.53
00:57:15|25421.53
00:57:16|25421.37
00:57:17|25421.35
00:57:18|25421.35
00:57:19|25421.35
00:57:21|25421.35
00:57:21|25421.35
00:57:23|25421.35
00:57:24|25421.35
00:57:25|25421.35
00:57:26|25421.35
00:57:26|25421.35
00:57:28|25421.35
00:57:28|25421.35
00:57:30|25421.35
00:57:31|25421.35
00:57:32|25421.35
00:57:32|25428.13
00:57:34|25428.13
00:57:35|25428.13
00:57:35|25428.13
00:57:37|25421.02
00:57:38|25421.02
00:57:38|25421.02
00:57:39|25421.02
00:57:41|25421.02
00:57:42|25421.02
00:57:43|25421.02
00:57:44|25421.02
00:57:45|25421.02
00:57:46|25421.02
00:57:47|25421.02
00:57:48|25421.02
00:57:49|25421.02
00:57:50|25421.02
00:57:51|25421.02
00:57:52|25421.02
00:57:53|25421.02
00:57:54|25421.02
00:57:55|25421.02
00:57:56|25421.02
00:57:57|25421.02
00:57:58|25421.02
00:57:59|25421.02
00:58:00|25421.02
00:58:01|25421.02
00:58:02|25421.02
00:58:04|25421.02
00:58:05|25421.02
00:58:06|25421.02
00:58:07|25421.02
00:58:08|25421.02
00:58:09|25421.02
00:58:10|25421.02
00:58:11|25428.02
00:58:12|25428.02
00:58:13|25421.01
00:58:14|25421.01
00:58:15|25421.01
00:58:16|25421.01
00:58:17|25421.01
00:58:19|25419.6
00:58:20|25419.6
00:58:21|25419.6
00:58:22|25419.6
00:58:23|25419.6
00:58:24|25419.6
00:58:25|25419.6
00:58:26|25424.31
00:58:27|25424.31
00:58:28|25424.31
00:58:29|25424.31
00:58:30|25424.31
00:58:31|25424.31
00:58:32|25424.31
00:58:33|25411.57
00:58:34|25411.57
00:58:35|25411.57
00:58:36|25411.57
00:58:37|25411.57
00:58:38|25411.57
00:58:39|25411.57
00:58:41|25411.57
00:58:42|25411.57
00:58:43|25411.57
00:58:44|25404.17
00:58:45|25404.17
00:58:46|25407.52
00:58:47|25407.52
00:58:48|25407.52
00:58:49|25407.52
00:58:50|25407.52
00:58:51|25407.52
00:58:52|25406.19
00:58:53|25406.19
00:58:54|25406.19
00:58:55|25408.04
00:58:56|25408.04
00:58:57|25408.04
00:58:58|25408.04
00:58:59|25408.04
00:59:01|25408.04
00:59:02|25409.35
00:59:03|25409.35
00:59:04|25409.35
00:59:05|25409.35
00:59:06|25413.38
00:59:07|25413.38
00:59:08|25413.38
00:59:09|25413.39
00:59:10|25413.38
00:59:11|25413.38
00:59:12|25413.38
00:59:13|25413.39
00:59:14|25413.39
00:59:15|25413.39
00:59:16|25413.39
00:59:18|25413.39
00:59:19|25413.39
00:59:21|25413.39
00:59:22|25413.39
00:59:23|25413.39
00:59:24|25413.39
00:59:24|25413.39
00:59:26|25413.39
00:59:27|25413.39
00:59:27|25413.39
00:59:29|25413.39
00:59:30|25413.39
00:59:31|25413.39
00:59:32|25413.39
00:59:33|25413.39
00:59:34|25413.39
00:59:35|25413.39
00:59:36|25411.98
00:59:37|25417.44
00:59:38|25417.44
00:59:39|25417.44
00:59:40|25417.44
00:59:41|25417.44
00:59:42|25417.44
00:59:43|25417.44
00:59:44|25417.44
00:59:46|25417.44
00:59:47|25417.44
00:59:47|25417.44
00:59:48|25417.44
00:59:49|25417.44
00:59:51|25417.44
00:59:51|25417.44
00:59:53|25417.44
00:59:53|25423.01
00:59:55|25423.01
00:59:55|25423.01
00:59:57|25423.01
00:59:58|25423.39
00:59:58|25423.39
01:00:00|25423.39
01:00:00|25423.39
01:00:02|25423.39
01:00:02|25423.39
01:00:03|25423.39
01:00:05|25423.39
01:00:05|25423.39
01:00:06|25423.39
01:00:08|25423.39
01:00:09|25423.39
01:00:09|25423.39
01:00:10|25422.46
01:00:12|25422.46
01:00:13|25422.46
01:00:13|25422.46
01:00:15|25422.46
01:00:15|25422.46
01:00:16|25422.45
01:00:18|25422.45
01:00:20|25422.45
01:00:21|25422.45
01:00:22|25419.91
01:00:23|25419.91
01:00:24|25419.91
01:00:26|25419.91
01:00:27|25419.91
01:00:27|25419.91
01:00:29|25418.42
01:00:30|25418.42
01:00:31|25418.42
01:00:31|25418.42
01:00:32|25418.42
01:00:34|25418.42
01:00:35|25418.42
01:00:36|25418.42
01:00:37|25420.59
01:00:38|25420.59
01:00:39|25420.59
01:00:40|25420.6
01:00:41|25420.6
01:00:42|25420.6
01:00:43|25420.6
01:00:44|25420.6
01:00:45|25423.59
01:00:46|25423.59
01:00:47|25423.59
01:00:48|25423.59
01:00:49|25423.59
01:00:50|25423.59
01:00:51|25423.59
01:00:52|25423.59
01:00:53|25423.59
01:00:54|25423.59
01:00:55|25423.59
01:00:56|25425.41
01:00:57|25426.83
01:00:58|25426.83
01:00:59|25426.83
01:01:00|25426.83
01:01:01|25426.83
01:01:02|25426.83
01:01:03|25426.83
01:01:04|25428.75
01:01:05|25428.75
01:01:06|25428.75
01:01:07|25428.75
01:01:08|25428.75
01:01:10|25428.62
01:01:10|25431.77
01:01:12|25431.77
01:01:12|25431.77
01:01:13|25431.77
01:01:15|25431.77
01:01:16|25431.77
01:01:17|25431.77
01:01:17|25431.77
01:01:19|25430.61
01:01:21|25434.32
01:01:22|25434.32
01:01:23|25434.32
01:01:24|25434.32
01:01:26|25434.32
01:01:27|25434.32
01:01:28|25434.32
01:01:29|25434.32
01:01:30|25434.32
01:01:31|25434.32
01:01:32|25434.32
01:01:33|25434.32
01:01:34|25434.32
01:01:35|25434.32
01:01:37|25434.32
01:01:38|25434.32
01:01:39|25434.32
01:01:40|25434.32
01:01:40|25434.32
01:01:41|25434.32
01:01:43|25434.32
01:01:44|25434.32
01:01:45|25434.32
01:01:46|25434.32
01:01:47|25434.32
01:01:48|25434.32
01:01:49|25434.32
01:01:49|25434.32
01:01:51|25434.32
01:01:52|25434.32
01:01:53|25434.32
01:01:54|25434.32
01:01:55|25434.32
01:01:55|25434.32
01:01:57|25434.32
01:01:58|25434.32
01:01:58|25434.32
01:01:59|25434.32
01:02:01|25434.32
01:02:02|25424.31
01:02:02|25424.31
01:02:04|25424.31
01:02:05|25424.31
01:02:06|25424.31
01:02:07|25424.31
01:02:08|25424.31
01:02:09|25424.31
01:02:10|25424.31
01:02:11|25424.31
01:02:12|25424.31
01:02:13|25424.31
01:02:14|25424.31
01:02:15|25424.31
01:02:16|25424.31
01:02:17|25424.31
01:02:18|25424.31
01:02:19|25424.31
01:02:21|25424.31
01:02:22|25424.31
01:02:23|25424.31
01:02:24|25424.31
01:02:25|25424.31
01:02:26|25424.31
01:02:27|25424.31
01:02:28|25424.31
01:02:29|25424.31
01:02:30|25424.31
01:02:31|25424.31
01:02:32|25424.31
01:02:33|25424.31
01:02:34|25424.31
01:02:36|25424.31
01:02:36|25424.31
01:02:38|25424.31
01:02:39|25424.31
01:02:40|25424.31
01:02:41|25424.31
01:02:42|25424.31
01:02:43|25424.31
01:02:44|25424.31
01:02:46|25424.31
01:02:47|25424.31
01:02:47|25424.31
01:02:49|25424.31
01:02:50|25424.31
01:02:51|25424.31
01:02:52|25424.31
01:02:53|25429.11
01:02:54|25429.11
01:02:55|25429.11
01:02:56|25429.11
01:02:57|25429.11
01:02:58|25429.11
01:02:59|25429.11
01:03:00|25429.11
01:03:01|25429.11
01:03:02|25427.63
01:03:03|25427.39
01:03:04|25427.39
01:03:05|25427.22
01:03:06|25427.22
01:03:07|25427.22
01:03:08|25427.22
01:03:09|25427.22
01:03:10|25427.22
01:03:11|25427.22
01:03:12|25425.79
01:03:13|25425.79
01:03:14|25425.13
01:03:15|25425.13
01:03:16|25424.97
01:03:17|25424.97
01:03:18|25422.28
01:03:19|25422.28
01:03:20|25425.97
01:03:22|25425.97
01:03:22|25425.97
01:03:24|25420.69
01:03:26|25421.58
01:03:27|25421.93
01:03:29|25421.85
01:03:29|25421.85
01:03:31|25421.85
01:03:32|25421.85
01:03:33|25421.85
01:03:34|25421.85
01:03:36|25421.85
01:03:36|25421.85
01:03:37|25421.85
01:03:38|25421.85
01:03:39|25421.85
01:03:40|25421.85
01:03:41|25421.85
01:03:42|25421.85
01:03:43|25421.85
01:03:44|25421.85
01:03:45|25421.85
01:03:46|25421.85
01:03:47|25421.85
01:03:48|25421.85
01:03:50|25421.85
01:03:50|25421.85
01:03:52|25421.85
01:03:52|25421.85
01:03:53|25421.85
01:03:54|25421.85
01:03:55|25421.85
01:03:57|25421.85
01:03:57|25421.85
01:03:58|25421.85
01:03:59|25421.85
01:04:00|25421.85
01:04:01|25421.85
01:04:02|25421.85
01:04:03|25421.85
01:04:04|25426.96
01:04:05|25426.96
01:04:06|25426.96
01:04:08|25426.96
01:04:09|25426.96
01:04:10|25426.96
01:04:11|25426.96
01:04:12|25426.96
01:04:13|25426.96
01:04:14|25426.96
01:04:15|25426.96
01:04:16|25426.96
01:04:17|25426.96
01:04:18|25426.96
01:04:19|25426.96
01:04:20|25426.96
01:04:21|25426.96
01:04:23|25426.96
01:04:24|25426.96
01:04:26|25426.96
01:04:27|25426.96
01:04:28|25426.96
01:04:29|25426.96
01:04:30|25426.96
01:04:31|25426.96
01:04:32|25426.96
01:04:33|25426.96
01:04:34|25426.96
01:04:36|25426.96
01:04:36|25426.96
01:04:38|25426.96
01:04:39|25426.96
01:04:39|25426.96
01:04:41|25426.96
01:04:41|25426.96
01:04:43|25426.96
01:04:44|25426.96
01:04:44|25426.96
01:04:46|25426.96
01:04:46|25426.96
01:04:47|25426.96
01:04:49|25426.96
01:04:49|25412.01
01:04:51|25412.01
01:04:52|25412.01
01:04:53|25412.01
01:04:54|25412.01
01:04:55|25412.01
01:04:56|25412.01
01:04:57|25412.01
01:04:58|25412.01
01:04:59|25412.01
01:05:00|25405.89
01:05:00|25405.89
01:05:01|25405.89
01:05:03|25405.89
01:05:04|25405.89
01:05:05|25406.06
01:05:05|25408.61
01:05:06|25408.61
01:05:08|25408.61
01:05:09|25408.61
01:05:09|25408.61
01:05:10|25408.61
01:05:12|25408.61
01:05:13|25408.61
01:05:14|25408.61
01:05:15|25408.61
01:05:15|25408.61
01:05:17|25408.61
01:05:17|25408.61
01:05:19|25408.61
01:05:20|25408.61
01:05:21|25408.61
01:05:22|25408.61
01:05:23|25408.61
01:05:25|25418.37
01:05:26|25421.79
01:05:28|25421.79
01:05:29|25421.79
01:05:30|25424.21
01:05:31|25424.21
01:05:33|25424.21
01:05:34|25424.21
01:05:35|25422.54
01:05:36|25422.54
01:05:37|25422.54
01:05:38|25422.54
01:05:39|25422.54
01:05:40|25422.54
01:05:41|25422.54
01:05:42|25422.54
01:05:43|25422.54
01:05:44|25422.54
01:05:45|25422.54
01:05:47|25422.54
01:05:47|25422.54
01:05:48|25422.54
01:05:49|25422.54
01:05:50|25422.54
01:05:51|25422.54
01:05:52|25422.54
01:05:53|25422.54
01:05:54|25422.54
01:05:55|25422.54
01:05:57|25422.54
01:05:58|25422.54
01:05:59|25418.5
01:06:00|25418.84
01:06:01|25418.84
01:06:02|25418.84
01:06:03|25419.66
01:06:04|25421.85
01:06:05|25421.85
01:06:06|25419.91
01:06:07|25419.91
01:06:08|25419.91
01:06:09|25419.91
01:06:10|25419.91
01:06:11|25419.91
01:06:12|25419.91
01:06:13|25419.91
01:06:14|25419.91
01:06:16|25419.91
01:06:16|25419.91
01:06:17|25419.91
01:06:19|25419.91
01:06:20|25419.91
01:06:21|25419.91
01:06:23|25419.91
01:06:24|25419.91
01:06:26|25419.18
01:06:27|25419.18
01:06:28|25419.18
01:06:29|25419.18
01:06:30|25419.18
01:06:31|25419.18
01:06:32|25419.18
01:06:33|25419.18
01:06:34|25419.18
01:06:36|25419.18
01:06:37|25419.18
01:06:38|25419.18
01:06:39|25419.18
01:06:40|25419.18
01:06:41|25419.18
01:06:43|25419.18
01:06:43|25419.18
01:06:44|25419.18
01:06:45|25419.18
01:06:46|25419.18
01:06:47|25419.18
01:06:49|25419.18
01:06:50|25419.18
01:06:51|25419.18
01:06:52|25419.18
01:06:53|25419.18
01:06:53|25419.18
01:06:54|25419.18
01:06:56|25419.18
01:06:57|25419.18
01:06:58|25419.18
01:06:59|25419.18
01:07:00|25419.18
01:07:01|25419.18
01:07:03|25419.18
01:07:03|25419.18
01:07:04|25419.18
01:07:05|25419.18
01:07:06|25419.18
01:07:07|25419.18
01:07:08|25419.18
01:07:09|25419.18
01:07:10|25419.18
01:07:11|25419.18
01:07:12|25419.18
01:07:13|25419.18
01:07:14|25419.18
01:07:16|25419.18
01:07:17|25419.18
01:07:18|25419.18
01:07:19|25419.18
01:07:20|25419.18
01:07:21|25419.18
01:07:22|25419.18
01:07:23|25419.18
01:07:24|25419.18
01:07:26|25419.18
01:07:26|25419.18
01:07:28|25419.18
01:07:30|25419.18
01:07:30|25419.18
01:07:31|25419.18
01:07:32|25419.18
01:07:33|25419.18
01:07:34|25419.18
01:07:35|25419.18
01:07:36|25419.18
01:07:37|25419.18
01:07:38|25419.18
01:07:39|25419.18
01:07:40|25419.18
01:07:41|25419.18
01:07:42|25419.18
01:07:43|25419.18
01:07:44|25419.18
01:07:45|25419.18
01:07:46|25419.18
01:07:47|25419.18
01:07:48|25419.18
01:07:49|25419.18
01:07:50|25419.18
01:07:51|25419.18
01:07:52|25419.18
01:07:53|25419.18
01:07:54|25419.18
01:07:55|25419.18
01:07:56|25419.18
01:07:57|25419.18
01:07:58|25419.18
01:07:59|25419.18
01:08:00|25419.18
01:08:01|25419.18
01:08:02|25419.18
01:08:03|25419.18
01:08:04|25419.18
01:08:05|25419.18
01:08:06|25419.18
01:08:07|25419.18
01:08:09|25419.18
01:08:09|25419.18
01:08:10|25419.18
01:08:11|25419.18
01:08:12|25419.18
01:08:13|25419.18
01:08:14|25419.18
01:08:15|25428.29
01:08:16|25428.29
01:08:17|25428.29
01:08:18|25428.29
01:08:19|25428.29
01:08:20|25428.29
01:08:21|25428.29
01:08:22|25428.29
01:08:23|25428.29
01:08:24|25428.29
01:08:26|25426.35
01:08:27|25420.25
01:08:29|25420.4
01:08:29|25420.43
01:08:30|25420.43
01:08:31|25420.43
01:08:32|25420.43
01:08:33|25420.43
01:08:34|25420.43
01:08:35|25420.43
01:08:36|25420.43
01:08:37|25420.43
01:08:38|25420.43
01:08:39|25420.43
01:08:40|25420.43
01:08:41|25420.43
01:08:42|25427.71
01:08:43|25427.71
01:08:44|25427.71
01:08:45|25427.71
01:08:46|25427.71
01:08:47|25427.71
01:08:48|25427.71
01:08:49|25429.03
01:08:50|25428.79
01:08:51|25428.79
01:08:52|25428.79
01:08:53|25428.83
01:08:54|25428.84
01:08:55|25428.84
01:08:56|25428.84
01:08:58|25428.84
01:08:58|25428.12
01:08:59|25428.12
01:09:00|25429.11
01:09:03|25429.11
01:09:03|25429.11
01:09:04|25429.11
01:09:05|25423.09
01:09:06|25423.09
01:09:07|25423.09
01:09:08|25423.09
01:09:09|25423.09
01:09:10|25436.2
01:09:11|25436.2
01:09:12|25436.2
01:09:13|25436.2
01:09:14|25436.2
01:09:15|25436.2
01:09:16|25436.2
01:09:17|25436.2
01:09:18|25436.2
01:09:19|25436.2
01:09:20|25436.2
01:09:21|25436.2
01:09:22|25436.2
01:09:23|25436.2
01:09:24|25436.2
01:09:25|25436.2
01:09:27|25436.2
01:09:29|25436.2
01:09:30|25436.2
01:09:32|25436.2
01:09:32|25436.2
01:09:34|25436.2
01:09:35|25436.2
01:09:37|25441.02
01:09:37|25441.02
01:09:38|25441.02
01:09:39|25441.02
01:09:40|25441.02
01:09:41|25441.02
01:09:42|25441.02
01:09:43|25441.02
01:09:44|25441.02
01:09:45|25441.02
01:09:46|25441.02
01:09:47|25441.02
01:09:48|25441.02
01:09:49|25441.02
01:09:50|25441.02
01:09:51|25441.02
01:09:52|25441.02
01:09:53|25441.57
01:09:54|25441.57
01:09:55|25441.57
01:09:56|25441.57
01:09:57|25441.57
01:09:58|25439.21
01:09:59|25439.21
01:10:00|25439.21
01:10:01|25439.21
01:10:02|25439.21
01:10:03|25439.21
01:10:04|25439.21
01:10:05|25439.21
01:10:06|25440.
01:10:07|25440.
01:10:08|25440.
01:10:09|25440.
01:10:10|25440.
01:10:11|25440.
01:10:12|25440.
01:10:13|25440.
01:10:14|25440.
01:10:15|25440.
01:10:17|25440.
01:10:18|25440.
01:10:19|25440.
01:10:20|25440.
01:10:21|25440.
01:10:22|25440.
01:10:22|25440.
01:10:24|25440.
01:10:25|25440.
01:10:26|25440.
01:10:27|25440.
01:10:29|25440.
01:10:30|25440.
01:10:32|25440.
01:10:32|25440.
01:10:34|25440.
01:10:36|25440.
01:10:36|25440.
01:10:37|25440.
01:10:39|25440.
01:10:40|25440.
01:10:41|25440.
01:10:42|25440.
01:10:42|25440.
01:10:44|25440.
01:10:45|25440.
01:10:46|25440.
01:10:47|25440.
01:10:48|25438.02
01:10:49|25438.02
01:10:50|25438.02
01:10:51|25438.02
01:10:52|25438.02
01:10:53|25438.02
01:10:55|25438.02
01:10:55|25438.02
01:10:56|25438.02
01:10:57|25438.02
01:10:58|25438.02
01:10:59|25438.02
01:11:00|25438.02
01:11:01|25438.02
01:11:02|25438.02
01:11:03|25438.02
01:11:04|25441.04
01:11:05|25441.04
01:11:06|25441.04
01:11:07|25441.04
01:11:08|25441.04
01:11:09|25441.04
01:11:11|25441.04
01:11:12|25441.04
01:11:13|25441.04
01:11:14|25435.26
01:11:15|25435.26
01:11:16|25436.48
01:11:17|25436.48
01:11:18|25436.53
01:11:19|25436.53
01:11:20|25436.53
01:11:21|25436.53
01:11:22|25433.2
01:11:23|25433.01
01:11:23|25433.01
01:11:25|25433.01
01:11:26|25433.01
01:11:27|25433.01
01:11:28|25433.01
01:11:30|25433.01
01:11:31|25433.01
01:11:33|25433.01
01:11:34|25433.01
01:11:36|25433.01
01:11:36|25433.01
01:11:37|25433.01
01:11:38|25433.01
01:11:39|25433.01
01:11:40|25433.01
01:11:41|25433.01
01:11:42|25433.01
01:11:43|25433.01
01:11:45|25433.01
01:11:46|25433.01
01:11:47|25434.43
01:11:48|25434.43
01:11:49|25434.43
01:11:50|25434.43
01:11:51|25434.43
01:11:52|25433.54
01:11:53|25433.54
01:11:55|25433.54
01:11:55|25433.54
01:11:56|25433.54
01:11:57|25433.54
01:11:58|25433.54
01:11:59|25433.54
01:12:01|25433.54
01:12:02|25433.54
01:12:03|25433.54
01:12:04|25433.54
01:12:05|25427.59
01:12:06|25427.59
01:12:07|25427.59
01:12:08|25427.59
01:12:09|25427.59
01:12:10|25427.59
01:12:11|25427.59
01:12:12|25427.59
01:12:13|25427.59
01:12:14|25427.59
01:12:15|25427.59
01:12:16|25427.59
01:12:16|25427.59
01:12:18|25427.59
01:12:19|25427.59
01:12:20|25427.59
01:12:21|25427.59
01:12:22|25427.59
01:12:23|25427.59
01:12:24|25427.59
01:12:25|25427.59
01:12:26|25427.59
01:12:27|25427.59
01:12:27|25427.59
01:12:29|25427.59
01:12:30|25427.96
01:12:32|25427.96
01:12:33|25427.96
01:12:34|25427.96
01:12:36|25429.54
01:12:37|25429.54
01:12:38|25429.54
01:12:39|25429.54
01:12:41|25429.54
01:12:42|25426.31
01:12:43|25426.31
01:12:44|25426.31
01:12:45|25426.02
01:12:46|25426.02
01:12:48|25426.02
01:12:49|25426.02
01:12:50|25426.02
01:12:51|25420.76
01:12:52|25415.48
01:12:53|25421.05
01:12:54|25416.91
01:12:54|25411.17
01:12:56|25416.26
01:12:57|25409.29
01:12:58|25416.41
01:12:59|25412.
01:13:00|25410.58
01:13:01|25410.58
01:13:01|25410.58
01:13:02|25410.58
01:13:04|25403.23
01:13:05|25408.32
01:13:05|25408.35
01:13:07|25408.34
01:13:08|25408.25
01:13:09|25408.4
01:13:10|25402.32
01:13:11|25402.32
01:13:12|25402.32
01:13:13|25402.15
01:13:14|25402.15
01:13:15|25402.15
01:13:16|25397.02
01:13:17|25397.02
01:13:18|25397.02
01:13:19|25397.02
01:13:20|25397.02
01:13:21|25397.02
01:13:22|25397.02
01:13:23|25397.02
01:13:24|25397.02
01:13:25|25397.02
01:13:27|25397.02
01:13:28|25397.02
01:13:29|25397.02
01:13:29|25397.02
01:13:31|25397.02
01:13:33|25405.51
01:13:34|25405.51
01:13:35|25405.51
01:13:36|25405.51
01:13:37|25405.51
01:13:38|25401.04
01:13:40|25401.14
01:13:41|25401.14
01:13:42|25401.14
01:13:43|25400.31
01:13:44|25400.31
01:13:46|25397.77
01:13:46|25397.77
01:13:48|25397.77
01:13:49|25397.77
01:13:50|25397.77
01:13:51|25397.77
01:13:51|25397.77
01:13:53|25397.77
01:13:54|25397.77
01:13:55|25397.77
01:13:56|25397.77
01:13:57|25397.77
01:13:58|25397.77
01:13:59|25397.77
01:14:01|25397.77
01:14:01|25397.77
01:14:03|25401.45
01:14:04|25401.45
01:14:05|25401.45
01:14:05|25401.45
01:14:07|25401.45
01:14:08|25401.45
01:14:09|25401.45
01:14:10|25395.44
01:14:11|25395.01
01:14:12|25395.54
01:14:13|25395.88
01:14:14|25395.88
01:14:15|25395.88
01:14:16|25395.88
01:14:17|25386.85
01:14:18|25386.62
01:14:19|25386.66
01:14:20|25386.67
01:14:21|25386.67
01:14:22|25386.67
01:14:23|25386.67
01:14:24|25386.67
01:14:25|25386.67
01:14:27|25386.67
01:14:28|25386.72
01:14:30|25386.72
01:14:31|25386.77
01:14:32|25386.77
01:14:33|25386.77
01:14:34|25386.77
01:14:35|25386.77
01:14:36|25387.
01:14:37|25387.
01:14:38|25387.
01:14:39|25387.
01:14:40|25387.
01:14:41|25387.
01:14:42|25387.99
01:14:43|25380.32
01:14:44|25380.32
01:14:45|25380.32
01:14:46|25380.32
01:14:47|25380.32
01:14:48|25380.32
01:14:49|25380.32
01:14:51|25380.49
01:14:52|25380.49
01:14:53|25380.49
01:14:54|25380.49
01:14:55|25380.49
01:14:56|25380.49
01:14:56|25380.49
01:14:57|25380.49
01:14:58|25387.82
01:14:59|25387.82
01:15:00|25387.58
01:15:02|25387.58
01:15:02|25387.57
01:15:04|25387.57
01:15:05|25387.57
01:15:07|25387.57
01:15:08|25387.57
01:15:09|25387.57
01:15:09|25387.57
01:15:11|25387.57
01:15:12|25387.57
01:15:13|25384.09
01:15:14|25384.09
01:15:15|25384.09
01:15:15|25384.09
01:15:16|25384.09
01:15:18|25384.09
01:15:18|25384.09
01:15:19|25384.09
01:15:20|25384.09
01:15:21|25384.09
01:15:22|25384.09
01:15:24|25384.09
01:15:24|25384.09
01:15:26|25384.09
01:15:26|25384.09
01:15:28|25383.09
01:15:30|25383.09
01:15:31|25383.11
01:15:32|25383.11
01:15:33|25383.11
01:15:34|25383.11
01:15:35|25385.05
01:15:36|25385.05
01:15:37|25385.05
01:15:39|25385.05
01:15:40|25385.05
01:15:40|25385.05
01:15:41|25385.05
01:15:42|25382.39
01:15:43|25382.39
01:15:44|25382.39
01:15:46|25382.39
01:15:46|25382.39
01:15:47|25382.39
01:15:49|25382.39
01:15:50|25382.39
01:15:52|25382.39
01:15:52|25382.39
01:15:53|25382.39
01:15:54|25382.39
01:15:55|25382.39
01:15:56|25382.39
01:15:57|25382.39
01:15:58|25382.39
01:15:59|25382.39
01:16:00|25382.39
01:16:01|25382.39
01:16:02|25380.21
01:16:03|25380.21
01:16:04|25380.21
01:16:05|25380.21
01:16:06|25380.2
01:16:08|25380.2
01:16:08|25380.2
01:16:09|25380.2
01:16:10|25380.2
01:16:11|25380.2
01:16:13|25380.2
01:16:15|25380.2
01:16:15|25380.2
01:16:16|25380.2
01:16:18|25380.2
01:16:19|25380.2
01:16:20|25380.2
01:16:21|25380.2
01:16:22|25380.2
01:16:23|25380.2
01:16:24|25380.2
01:16:25|25380.2
01:16:26|25380.2
01:16:28|25380.2
01:16:30|25380.2
01:16:31|25380.2
01:16:32|25380.2
01:16:33|25380.2
01:16:34|25380.2
01:16:35|25380.2
01:16:36|25380.2
01:16:38|25380.2
01:16:39|25380.2
01:16:40|25380.2
01:16:41|25380.2
01:16:43|25376.86
01:16:44|25376.86
01:16:45|25376.86
01:16:46|25376.86
01:16:47|25376.86
01:16:48|25376.86
01:16:49|25376.86
01:16:50|25376.86
01:16:51|25376.86
01:16:52|25376.86
01:16:53|25376.86
01:16:54|25376.86
01:16:55|25376.86
01:16:56|25376.86
01:16:57|25376.86
01:16:57|25376.86
01:16:59|25376.86
01:16:59|25376.86
01:17:01|25376.86
01:17:02|25376.86
01:17:02|25376.86
01:17:04|25376.86
01:17:04|25376.86
01:17:06|25376.86
01:17:07|25376.86
01:17:08|25376.86
01:17:09|25376.86
01:17:10|25376.86
01:17:10|25376.86
01:17:11|25376.86
01:17:13|25376.86
01:17:14|25376.86
01:17:15|25376.86
01:17:15|25376.86
01:17:16|25376.86
01:17:18|25376.86
01:17:19|25376.86
01:17:20|25376.86
01:17:20|25376.86
01:17:21|25376.86
01:17:22|25376.86
01:17:24|25376.86
01:17:24|25376.86
01:17:25|25376.86
01:17:27|25376.86
01:17:28|25382.04
01:17:29|25382.04
01:17:30|25382.04
01:17:31|25382.04
01:17:32|25382.04
01:17:33|25382.04
01:17:34|25382.04
01:17:36|25381.99
01:17:37|25381.99
01:17:38|25384.46
01:17:39|25384.46
01:17:41|25384.46
01:17:42|25384.44
01:17:43|25384.47
01:17:45|25384.47
01:17:45|25384.47
01:17:46|25393.27
01:17:47|25393.27
01:17:48|25393.27
01:17:49|25393.27
01:17:50|25393.27
01:17:51|25393.27
01:17:52|25393.27
01:17:53|25393.27
01:17:54|25393.27
01:17:55|25393.27
01:17:56|25393.27
01:17:57|25393.27
01:17:58|25393.27
01:17:59|25393.27
01:18:00|25393.27
01:18:02|25393.27
01:18:03|25393.27
01:18:04|25393.27
01:18:05|25393.27
01:18:06|25385.8
01:18:07|25385.8
01:18:08|25389.78
01:18:08|25387.43
01:18:10|25387.43
01:18:11|25387.43
01:18:12|25387.43
01:18:13|25387.43
01:18:14|25387.43
01:18:15|25387.43
01:18:16|25387.43
01:18:17|25387.43
01:18:18|25387.43
01:18:19|25379.84
01:18:20|25379.84
01:18:21|25379.84
01:18:22|25379.9
01:18:23|25385.46
01:18:24|25385.46
01:18:24|25385.46
01:18:26|25385.46
01:18:27|25385.46
01:18:28|25385.46
01:18:28|25385.46
01:18:31|25385.46
01:18:31|25385.46
01:18:32|25385.46
01:18:34|25383.84
01:18:35|25383.84
01:18:37|25383.84
01:18:37|25383.84
01:18:38|25383.84
01:18:40|25383.84
01:18:42|25383.84
01:18:43|25383.85
01:18:44|25383.85
01:18:45|25383.85
01:18:46|25383.85
01:18:47|25383.85
01:18:48|25383.85
01:18:49|25383.85
01:18:51|25383.85
01:18:51|25383.85
01:18:52|25383.85
01:18:53|25383.85
01:18:54|25383.85
01:18:55|25383.85
01:18:56|25383.85
01:18:57|25383.85
01:18:58|25383.85
01:18:59|25383.85
01:19:00|25383.85
01:19:01|25383.85
01:19:02|25383.85
01:19:03|25383.85
01:19:04|25383.85
01:19:06|25383.85
01:19:07|25383.85
01:19:08|25383.85
01:19:09|25383.85
01:19:10|25383.85
01:19:10|25383.85
01:19:12|25383.85
01:19:13|25383.85
01:19:14|25383.85
01:19:15|25383.85
01:19:16|25383.85
01:19:17|25383.85
01:19:18|25383.85
01:19:19|25383.85
01:19:21|25383.85
01:19:22|25383.85
01:19:22|25379.26
01:19:23|25379.26
01:19:24|25379.26
01:19:25|25379.26
01:19:26|25379.26
01:19:27|25379.26
01:19:28|25379.26
01:19:30|25379.26
01:19:32|25379.26
01:19:33|25379.26
01:19:34|25379.26
01:19:36|25379.26
01:19:37|25379.26
01:19:39|25379.26
01:19:40|25379.26
01:19:41|25379.26
01:19:42|25379.26
01:19:43|25379.26
01:19:45|25379.26
01:19:46|25379.26
01:19:47|25379.26
01:19:48|25379.26
01:19:48|25379.26
01:19:50|25379.26
01:19:51|25379.26
01:19:52|25379.26
01:19:53|25379.26
01:19:55|25379.26
01:19:55|25379.26
01:19:56|25379.26
01:19:57|25379.98
01:19:58|25379.98
01:19:59|25379.98
01:20:00|25379.98
01:20:01|25379.98
01:20:02|25379.98
01:20:03|25379.98
01:20:04|25379.98
01:20:05|25379.98
01:20:06|25379.98
01:20:07|25379.98
01:20:08|25379.98
01:20:09|25379.98
01:20:10|25383.85
01:20:11|25383.85
01:20:12|25383.85
01:20:13|25383.85
01:20:14|25383.85
01:20:15|25383.85
01:20:16|25383.85
01:20:17|25383.85
01:20:18|25384.72
01:20:19|25384.72
01:20:20|25384.72
01:20:21|25384.72
01:20:22|25388.24
01:20:23|25388.24
01:20:24|25388.24
01:20:25|25383.58
01:20:26|25383.58
01:20:27|25383.58
01:20:28|25383.58
01:20:29|25383.58
01:20:30|25388.22
01:20:32|25388.22
01:20:33|25388.22
01:20:34|25388.22
01:20:35|25388.22
01:20:36|25388.22
01:20:36|25388.22
01:20:38|25388.22
01:20:39|25388.22
01:20:39|25388.22
01:20:41|25388.22
01:20:43|25388.93
01:20:43|25388.93
01:20:44|25388.93
01:20:46|25388.93
01:20:46|25388.93
01:20:47|25389.37
01:20:48|25389.44
01:20:49|25389.57
01:20:50|25389.03
01:20:51|25389.03
01:20:52|25388.11
01:20:53|25387.61
01:20:54|25387.61
01:20:55|25387.61
01:20:56|25387.61
01:20:57|25387.61
01:20:58|25387.61
01:20:59|25387.61
01:21:00|25387.61
01:21:01|25387.61
01:21:02|25387.61
01:21:03|25387.61
01:21:04|25387.61
01:21:05|25387.61
01:21:06|25387.61
01:21:07|25397.73
01:21:08|25388.3
01:21:09|25393.68
01:21:10|25397.51
01:21:11|25393.97
01:21:12|25392.42
01:21:13|25392.42
01:21:14|25392.42
01:21:15|25393.41
01:21:16|25393.67
01:21:17|25393.67
01:21:18|25393.67
01:21:19|25393.67
01:21:20|25393.67
01:21:21|25393.67
01:21:22|25393.67
01:21:23|25393.67
01:21:25|25393.67
01:21:27|25393.67
01:21:28|25393.67
01:21:29|25393.67
01:21:30|25393.67
01:21:31|25393.67
01:21:32|25393.67
01:21:34|25393.67
01:21:34|25393.67
01:21:35|25388.06
01:21:37|25388.06
01:21:38|25388.06
01:21:39|25388.06
01:21:41|25388.06
01:21:41|25388.06
01:21:43|25388.74
01:21:44|25388.74
01:21:45|25388.74
01:21:46|25388.74
01:21:46|25388.74
01:21:48|25381.45
01:21:49|25381.45
01:21:50|25384.76
01:21:51|25384.76
01:21:52|25384.76
01:21:53|25390.32
01:21:54|25390.32
01:21:55|25390.32
01:21:56|25390.32
01:21:57|25390.32
01:21:58|25390.32
01:21:59|25390.32
01:22:00|25390.32
01:22:01|25390.32
01:22:02|25390.32
01:22:03|25393.55
01:22:04|25393.55
01:22:05|25393.55
01:22:06|25398.49
01:22:06|25398.49
01:22:08|25398.49
01:22:09|25398.49
01:22:09|25386.88
01:22:11|25386.88
01:22:12|25386.88
01:22:13|25386.88
01:22:14|25386.88
01:22:14|25386.88
01:22:16|25386.88
01:22:17|25394.53
01:22:18|25399.13
01:22:19|25399.13
01:22:20|25399.13
01:22:21|25399.13
01:22:23|25399.13
01:22:24|25399.13
01:22:25|25399.13
01:22:26|25399.13
01:22:28|25399.13
01:22:28|25399.13
01:22:29|25403.63
01:22:30|25403.63
01:22:31|25403.63
01:22:33|25403.63
01:22:34|25403.63
01:22:35|25403.63
01:22:36|25403.63
01:22:37|25403.63
01:22:38|25403.63
01:22:39|25422.01
01:22:40|25422.01
01:22:41|25422.01
01:22:41|25422.01
01:22:43|25436.11
01:22:43|25427.77
01:22:45|25427.77
01:22:46|25427.77
01:22:47|25427.77
01:22:48|25422.26
01:22:49|25411.52
01:22:50|25411.52
01:22:51|25411.52
01:22:52|25411.52
01:22:53|25411.52
01:22:54|25411.52
01:22:55|25411.52
01:22:56|25411.52
01:22:57|25411.52
01:22:58|25411.52
01:22:59|25411.52
01:23:00|25411.52
01:23:01|25411.52
01:23:02|25413.45
01:23:03|25414.97
01:23:04|25414.56
01:23:05|25414.56
01:23:06|25414.56
01:23:07|25414.56
01:23:08|25414.56
01:23:09|25406.6
01:23:10|25406.71
01:23:11|25406.71
01:23:12|25405.99
01:23:13|25405.99
01:23:14|25398.27
01:23:15|25404.52
01:23:16|25404.52
01:23:18|25404.52
01:23:18|25404.52
01:23:19|25404.52
01:23:20|25404.52
01:23:21|25404.52
01:23:23|25400.96
01:23:24|25400.96
01:23:26|25400.96
01:23:26|25400.96
01:23:28|25400.96
01:23:29|25400.96
01:23:30|25400.96
01:23:32|25400.96
01:23:33|25400.96
01:23:35|25400.96
01:23:35|25400.96
01:23:36|25400.96
01:23:37|25400.96
01:23:38|25418.08
01:23:39|25403.01
01:23:41|25403.06
01:23:42|25403.06
01:23:42|25403.06
01:23:44|25403.06
01:23:45|25398.09
01:23:46|25398.09
01:23:47|25401.6
01:23:48|25401.6
01:23:49|25401.6
01:23:50|25401.6
01:23:51|25394.45
01:23:52|25394.45
01:23:53|25393.34
01:23:54|25393.34
01:23:55|25393.34
01:23:56|25393.34
01:23:57|25393.34
01:23:58|25393.34
01:23:59|25393.34
01:23:59|25393.34
01:24:01|25393.34
01:24:02|25397.29
01:24:02|25397.29
01:24:04|25397.29
01:24:05|25397.29
01:24:06|25397.29
01:24:07|25397.29
01:24:07|25397.29
01:24:09|25397.29
01:24:10|25397.29
01:24:11|25397.29
01:24:12|25397.29
01:24:13|25397.29
01:24:14|25397.29
01:24:15|25397.29
01:24:16|25397.29
01:24:17|25397.29
01:24:19|25395.9
01:24:19|25395.9
01:24:21|25395.9
01:24:22|25395.9
01:24:23|25395.9
01:24:24|25395.9
01:24:25|25395.9
01:24:26|25395.9
01:24:27|25395.9
01:24:28|25395.9
01:24:29|25395.9
01:24:30|25395.9
01:24:31|25395.9
01:24:33|25395.9
01:24:33|25395.9
01:24:34|25397.29
01:24:36|25397.29
01:24:37|25397.29
01:24:38|25397.29
01:24:39|25397.29
01:24:40|25397.29
01:24:41|25397.29
01:24:42|25397.29
01:24:43|25397.29
01:24:44|25397.29
01:24:45|25397.29
01:24:46|25397.29
01:24:47|25397.29
01:24:48|25397.29
01:24:49|25397.29
01:24:50|25397.29
01:24:51|25397.29
01:24:52|25397.29
01:24:53|25397.29
01:24:54|25397.29
01:24:55|25397.29
01:24:56|25397.29
01:24:58|25397.29
01:24:58|25397.29
01:24:59|25397.29
01:25:00|25397.29
01:25:01|25397.29
01:25:02|25397.29
01:25:04|25397.29
01:25:05|25397.29
01:25:06|25397.29
01:25:07|25397.29
01:25:09|25397.29
01:25:09|25397.29
01:25:10|25385.75
01:25:11|25385.75
01:25:12|25385.75
01:25:13|25385.75
01:25:14|25385.75
01:25:15|25385.75
01:25:16|25385.75
01:25:17|25385.75
01:25:19|25385.75
01:25:21|25385.75
01:25:22|25385.75
01:25:23|25391.43
01:25:24|25391.43
01:25:25|25391.43
01:25:26|25391.43
01:25:28|25391.43
01:25:28|25391.43
01:25:29|25389.82
01:25:30|25389.82
01:25:31|25389.91
01:25:32|25389.92
01:25:33|25389.92
01:25:34|25389.92
01:25:35|25389.92
01:25:36|25389.92
01:25:37|25389.92
01:25:38|25389.92
01:25:39|25389.92
01:25:40|25389.92
01:25:41|25389.92
01:25:42|25389.92
01:25:43|25389.92
01:25:44|25389.92
01:25:45|25389.92
01:25:46|25389.92
01:25:47|25389.92
01:25:48|25390.
01:25:49|25390.
01:25:50|25390.
01:25:51|25390.
01:25:52|25390.
01:25:53|25390.
01:25:54|25390.
01:25:55|25390.
01:25:56|25390.
01:25:57|25390.
01:25:58|25390.
01:25:59|25390.
01:26:00|25390.
01:26:01|25390.
01:26:03|25390.
01:26:03|25393.1
01:26:04|25393.1
01:26:05|25393.1
01:26:06|25393.1
01:26:07|25393.1
01:26:08|25393.1
01:26:09|25393.1
01:26:10|25393.1
01:26:11|25393.1
01:26:12|25393.1
01:26:13|25393.1
01:26:14|25393.1
01:26:15|25393.1
01:26:16|25393.09
01:26:17|25393.1
01:26:18|25393.1
01:26:20|25393.1
01:26:21|25393.1
01:26:22|25393.1
01:26:24|25393.1
01:26:24|25393.1
01:26:25|25393.1
01:26:26|25393.1
01:26:27|25393.1
01:26:28|25393.1
01:26:29|25393.1
01:26:30|25393.1
01:26:32|25393.1
01:26:33|25393.1
01:26:34|25393.1
01:26:35|25393.1
01:26:37|25393.1
01:26:37|25393.1
01:26:38|25393.1
01:26:39|25393.1
01:26:40|25393.1
01:26:41|25413.82
01:26:42|25413.82
01:26:43|25413.82
01:26:44|25413.82
01:26:45|25413.82
01:26:46|25413.82
01:26:47|25407.03
01:26:48|25407.03
01:26:49|25407.03
01:26:50|25407.03
01:26:51|25407.03
01:26:52|25407.03
01:26:53|25407.03
01:26:54|25407.03
01:26:55|25407.03
01:26:56|25407.03
01:26:57|25404.44
01:26:58|25404.44
01:26:59|25404.44
01:27:00|25404.44
01:27:01|25404.44
01:27:02|25404.44
01:27:03|25404.44
01:27:04|25401.09
01:27:05|25415.62
01:27:06|25415.64
01:27:07|25415.64
01:27:08|25415.64
01:27:09|25415.64
01:27:10|25415.64
01:27:11|25415.64
01:27:12|25415.64
01:27:13|25415.64
01:27:14|25415.64
01:27:15|25415.64
01:27:16|25415.64
01:27:17|25415.64
01:27:18|25415.64
01:27:19|25415.64
01:27:21|25407.61
01:27:23|25416.43
01:27:23|25416.43
01:27:24|25417.98
01:27:25|25417.98
01:27:27|25417.98
01:27:28|25417.98
01:27:29|25417.98
01:27:30|25417.98
01:27:31|25417.98
01:27:32|25417.98
01:27:33|25417.98
01:27:34|25417.98
01:27:35|25417.98
01:27:36|25417.98
01:27:37|25417.98
01:27:38|25417.98
01:27:39|25417.98
01:27:40|25417.98
01:27:41|25417.98
01:27:42|25417.98
01:27:43|25417.98
01:27:44|25417.98
01:27:45|25417.98
01:27:46|25417.98
01:27:47|25417.98
01:27:48|25417.98
01:27:49|25417.98
01:27:50|25417.98
01:27:51|25417.98
01:27:52|25417.98
01:27:53|25417.98
01:27:54|25417.98
01:27:55|25417.98
01:27:56|25417.98
01:27:57|25417.98
01:27:58|25417.98
01:27:59|25417.98
01:28:00|25417.98
01:28:01|25424.24
01:28:02|25424.24
01:28:03|25424.24
01:28:04|25424.24
01:28:05|25424.24
01:28:06|25424.24
01:28:07|25424.24
01:28:08|25424.24
01:28:09|25424.24
01:28:10|25424.24
01:28:11|25424.24
01:28:12|25424.24
01:28:13|25424.24
01:28:14|25424.24
01:28:16|25424.24
01:28:16|25405.68
01:28:18|25405.68
01:28:19|25405.68
01:28:20|25405.68
01:28:21|25405.68
01:28:23|25405.68
01:28:23|25405.68
01:28:25|25405.68
01:28:26|25405.68
01:28:27|25405.68
01:28:28|25405.68
01:28:29|25407.5
01:28:31|25407.5
01:28:32|25407.5
01:28:33|25407.5
01:28:34|25407.5
01:28:35|25407.5
01:28:36|25407.5
01:28:37|25407.5
01:28:38|25407.5
01:28:39|25407.5
01:28:40|25407.5
01:28:41|25407.5
01:28:42|25407.5
01:28:43|25407.5
01:28:44|25407.5
01:28:45|25407.5
01:28:46|25407.5
01:28:47|25407.5
01:28:48|25407.5
01:28:49|25407.5
01:28:50|25407.5
01:28:51|25407.5
01:28:52|25407.5
01:28:53|25407.5
01:28:54|25407.5
01:28:55|25407.5
01:28:56|25407.5
01:28:57|25407.5
01:28:58|25407.5
01:28:59|25407.5
01:29:00|25407.5
01:29:01|25407.5
01:29:02|25407.5
01:29:03|25407.5
01:29:04|25407.5
01:29:05|25412.44
01:29:06|25412.44
01:29:07|25412.44
01:29:08|25412.44
01:29:09|25412.44
01:29:10|25412.44
01:29:11|25412.44
01:29:12|25412.44
01:29:13|25412.44
01:29:14|25412.44
01:29:15|25412.44
01:29:16|25412.44
01:29:17|25412.44
01:29:18|25412.44
01:29:19|25412.44
01:29:20|25412.44
01:29:21|25412.44
01:29:22|25412.44
01:29:24|25412.44
01:29:25|25412.44
01:29:26|25427.38
01:29:28|25434.16
01:29:28|25434.16
01:29:29|25437.71
01:29:31|25437.71
01:29:32|25437.71
01:29:33|25430.81
01:29:34|25426.84
01:29:35|25426.84
01:29:36|25426.84
01:29:37|25426.84
01:29:38|25424.9
01:29:39|25424.38
01:29:40|25418.99
01:29:41|25418.99
01:29:42|25418.99
01:29:43|25418.99
01:29:44|25418.99
01:29:45|25418.99
01:29:46|25418.99
01:29:47|25418.99
01:29:48|25418.99
01:29:49|25418.99
01:29:50|25418.99
01:29:51|25418.99
01:29:52|25418.99
01:29:53|25409.96
01:29:54|25409.96
01:29:55|25409.96
01:29:56|25409.96
01:29:57|25409.96
01:29:58|25409.96
01:29:59|25409.96
01:30:00|25409.96
01:30:01|25409.96
01:30:02|25409.96
01:30:03|25409.96
01:30:05|25409.96
01:30:05|25409.96
01:30:06|25434.23
01:30:07|25431.9
01:30:08|25444.06
01:30:09|25444.06
01:30:10|25441.07
01:30:12|25441.07
01:30:12|25441.07
01:30:13|25441.07
01:30:14|25441.07
01:30:15|25441.07
01:30:17|25431.84
01:30:17|25431.84
01:30:18|25431.84
01:30:19|25423.74
01:30:20|25421.38
01:30:22|25421.38
01:30:22|25421.38
01:30:24|25417.18
01:30:26|25417.18
01:30:27|25410.62
01:30:28|25410.62
01:30:29|25410.62
01:30:30|25411.35
01:30:31|25411.35
01:30:33|25411.35
01:30:34|25411.35
01:30:34|25411.35
01:30:36|25413.75
01:30:37|25418.36
01:30:38|25418.36
01:30:39|25418.36
01:30:40|25418.36
01:30:41|25418.36
01:30:42|25418.36
01:30:43|25418.36
01:30:44|25418.36
01:30:45|25418.36
01:30:46|25418.36
01:30:47|25418.36
01:30:48|25411.09
01:30:49|25411.09
01:30:50|25411.09
01:30:51|25411.1
01:30:52|25411.1
01:30:53|25411.1
01:30:54|25416.65
01:30:55|25416.65
01:30:56|25416.65
01:30:57|25416.65
01:30:58|25407.22
01:30:59|25407.22
01:31:01|25409.88
01:31:01|25409.88
01:31:02|25409.88
01:31:03|25409.88
01:31:05|25409.88
01:31:05|25409.88
01:31:06|25409.88
01:31:07|25409.88
01:31:08|25409.88
01:31:09|25409.88
01:31:10|25409.88
01:31:11|25409.88
01:31:13|25403.16
01:31:14|25403.16
01:31:15|25403.16
01:31:16|25403.16
01:31:16|25403.16
01:31:17|25403.16
01:31:18|25403.16
01:31:20|25403.16
01:31:20|25403.16
01:31:22|25403.16
01:31:22|25403.68
01:31:24|25403.68
01:31:25|25415.67
01:31:26|25415.67
01:31:28|25415.67
01:31:29|25415.67
01:31:30|25415.67
01:31:31|25415.67
01:31:33|25420.24
01:31:34|25420.24
01:31:34|25420.24
01:31:36|25419.04
01:31:37|25411.14
01:31:38|25411.91
01:31:39|25412.15
01:31:40|25412.3
01:31:41|25411.77
01:31:42|25414.58
01:31:43|25414.59
01:31:44|25419.37
01:31:45|25419.04
01:31:46|25417.12
01:31:47|25414.53
01:31:48|25413.43
01:31:49|25413.42
01:31:51|25413.22
01:31:51|25413.22
01:31:52|25413.22
01:31:53|25413.22
01:31:55|25413.22
01:31:55|25413.22
01:31:56|25413.22
01:31:57|25413.22
01:31:58|25413.22
01:32:00|25401.07
01:32:00|25401.07
01:32:01|25401.07
01:32:02|25401.07
01:32:03|25401.07
01:32:04|25401.07
01:32:05|25402.21
01:32:06|25404.85
01:32:07|25404.85
01:32:08|25405.9
01:32:09|25405.9
01:32:11|25405.9
01:32:11|25405.9
01:32:12|25405.9
01:32:13|25405.9
01:32:14|25405.9
01:32:16|25405.9
01:32:16|25399.22
01:32:17|25399.22
01:32:18|25399.22
01:32:19|25395.99
01:32:20|25395.99
01:32:21|25395.99
01:32:22|25395.99
01:32:23|25395.99
01:32:24|25395.99
01:32:25|25395.99
01:32:27|25395.99
01:32:29|25395.99
01:32:30|25399.94
01:32:31|25399.94
01:32:33|25399.94
01:32:34|25399.94
01:32:35|25392.62
01:32:36|25392.62
01:32:37|25392.62
01:32:38|25392.62
01:32:39|25392.62
01:32:40|25392.62
01:32:41|25392.62
01:32:42|25392.62
01:32:42|25390.61
01:32:44|25390.61
01:32:44|25390.61
01:32:45|25390.61
01:32:47|25390.61
01:32:47|25393.31
01:32:49|25392.39
01:32:49|25392.39
01:32:50|25394.61
01:32:52|25394.61
01:32:53|25390.59
01:32:54|25390.59
01:32:55|25390.59
01:32:56|25390.59
01:32:57|25390.59
01:32:58|25390.59
01:32:59|25390.59
01:33:00|25390.59
01:33:01|25390.59
01:33:02|25390.59
01:33:03|25390.59
01:33:04|25390.59
01:33:05|25390.59
01:33:06|25388.96
01:33:07|25388.96
01:33:08|25385.23
01:33:09|25385.23
01:33:10|25386.4
01:33:11|25386.4
01:33:12|25386.4
01:33:13|25386.4
01:33:14|25386.4
01:33:15|25386.4
01:33:16|25384.95
01:33:18|25384.95
01:33:19|25383.13
01:33:20|25383.13
01:33:21|25383.13
01:33:22|25383.13
01:33:23|25383.13
01:33:24|25383.13
01:33:25|25383.13
01:33:26|25383.13
01:33:28|25383.13
01:33:29|25386.72
01:33:30|25386.72
01:33:32|25386.72
01:33:32|25386.72
01:33:33|25386.72
01:33:34|25386.72
01:33:35|25386.72
01:33:37|25386.72
01:33:38|25386.72
01:33:40|25386.72
01:33:40|25386.72
01:33:41|25386.72
01:33:43|25386.72
01:33:44|25385.47
01:33:45|25385.47
01:33:46|25385.47
01:33:47|25385.47
01:33:48|25385.47
01:33:49|25385.47
01:33:50|25385.47
01:33:52|25385.47
01:33:52|25385.47
01:33:53|25385.47
01:33:54|25384.84
01:33:55|25384.84
01:33:56|25384.84
01:33:57|25384.84
01:33:58|25384.84
01:33:59|25384.84
01:34:00|25384.84
01:34:02|25384.84
01:34:03|25380.64
01:34:03|25380.64
01:34:05|25380.64
01:34:06|25380.64
01:34:07|25380.64
01:34:07|25380.64
01:34:08|25380.64
01:34:10|25380.64
01:34:10|25365.37
01:34:11|25365.37
01:34:13|25365.37
01:34:13|25365.37
01:34:14|25365.37
01:34:16|25365.37
01:34:16|25365.37
01:34:17|25365.37
01:34:18|25365.37
01:34:20|25365.37
01:34:20|25365.37
01:34:22|25365.37
01:34:23|25365.37
01:34:24|25365.37
01:34:25|25365.37
01:34:26|25365.37
01:34:27|25365.37
01:34:29|25365.37
01:34:29|25365.37
01:34:30|25365.37
01:34:32|25365.37
01:34:33|25365.37
01:34:34|25365.37
01:34:35|25365.37
01:34:37|25365.37
01:34:37|25365.37
01:34:38|25365.37
01:34:39|25365.37
01:34:40|25365.37
01:34:41|25365.37
01:34:42|25365.37
01:34:43|25365.37
01:34:44|25365.37
01:34:46|25365.37
01:34:47|25365.37
01:34:48|25365.37
01:34:49|25375.09
01:34:50|25375.07
01:34:51|25375.07
01:34:52|25374.96
01:34:53|25374.96
01:34:54|25374.96
01:34:55|25374.96
01:34:56|25374.96
01:34:57|25372.79
01:34:58|25372.79
01:34:59|25372.79
01:35:00|25372.79
01:35:01|25372.79
01:35:03|25372.81
01:35:03|25372.81
01:35:04|25372.81
01:35:05|25372.81
01:35:06|25372.81
01:35:07|25375.72
01:35:08|25375.72
01:35:09|25375.72
01:35:10|25375.72
01:35:11|25375.72
01:35:12|25375.72
01:35:13|25375.72
01:35:14|25375.72
01:35:15|25375.72
01:35:16|25375.72
01:35:17|25375.72
01:35:19|25375.72
01:35:20|25375.72
01:35:21|25375.72
01:35:22|25375.72
01:35:23|25375.72
01:35:24|25375.72
01:35:25|25375.72
01:35:26|25375.72
01:35:27|25375.72
01:35:28|25375.72
01:35:30|25375.72
01:35:31|25375.72
01:35:32|25375.72
01:35:34|25375.72
01:35:34|25375.72
01:35:35|25375.72
01:35:37|25375.72
01:35:38|25375.72
01:35:39|25375.72
01:35:40|25375.72
01:35:41|25375.72
01:35:42|25375.72
01:35:43|25375.72
01:35:44|25375.72
01:35:46|25375.72
01:35:46|25375.72
01:35:47|25375.72
01:35:48|25375.72
01:35:49|25375.72
01:35:50|25375.72
01:35:52|25375.72
01:35:52|25375.72
01:35:54|25375.72
01:35:55|25375.72
01:35:56|25375.72
01:35:57|25375.72
01:35:58|25375.72
01:35:59|25375.72
01:36:00|25375.72
01:36:01|25375.72
01:36:02|25375.72
01:36:03|25375.72
01:36:04|25375.72
01:36:05|25375.72
01:36:06|25375.72
01:36:07|25375.72
01:36:08|25375.72
01:36:09|25375.72
01:36:10|25375.72
01:36:11|25375.72
01:36:12|25368.
01:36:13|25365.01
01:36:14|25365.01
01:36:14|25365.01
01:36:15|25365.01
01:36:17|25358.38
01:36:18|25358.38
01:36:19|25358.38
01:36:20|25358.38
01:36:20|25358.38
01:36:22|25358.38
01:36:23|25358.38
01:36:24|25358.38
01:36:25|25358.38
01:36:26|25358.38
01:36:28|25358.38
01:36:28|25364.89
01:36:30|25364.89
01:36:32|25364.89
01:36:32|25364.89
01:36:33|25364.89
01:36:35|25364.89
01:36:36|25364.89
01:36:37|25364.89
01:36:38|25364.89
01:36:39|25364.89
01:36:41|25364.89
01:36:42|25364.89
01:36:43|25364.89
01:36:44|25364.89
01:36:44|25364.89
01:36:45|25364.89
01:36:46|25364.89
01:36:48|25364.89
01:36:48|25364.89
01:36:50|25364.89
01:36:50|25364.89
01:36:52|25364.89
01:36:53|25364.89
01:36:53|25364.89
01:36:55|25364.89
01:36:56|25364.89
01:36:57|25364.89
01:36:58|25348.5
01:36:59|25348.5
01:37:00|25348.5
01:37:01|25348.5
01:37:02|25356.06
01:37:03|25356.06
01:37:03|25356.06
01:37:05|25356.06
01:37:06|25356.06
01:37:07|25356.06
01:37:07|25356.06
01:37:08|25356.06
01:37:10|25356.06
01:37:11|25356.06
01:37:12|25353.91
01:37:13|25353.91
01:37:14|25353.91
01:37:15|25353.91
01:37:16|25353.91
01:37:17|25353.91
01:37:18|25353.91
01:37:19|25353.91
01:37:20|25353.91
01:37:22|25359.44
01:37:22|25359.44
01:37:23|25356.32
01:37:24|25356.32
01:37:25|25356.32
01:37:27|25356.32
01:37:27|25356.32
01:37:29|25356.32
01:37:30|25356.32
01:37:31|25356.32
01:37:33|25356.32
01:37:34|25356.32
01:37:36|25356.32
01:37:37|25356.32
01:37:38|25362.99
01:37:39|25363.
01:37:40|25363.
01:37:41|25363.
01:37:42|25363.
01:37:43|25363.
01:37:44|25363.
01:37:45|25363.
01:37:46|25363.
01:37:47|25363.
01:37:48|25363.
01:37:49|25363.
01:37:50|25363.
01:37:51|25363.
01:37:52|25363.
01:37:53|25366.91
01:37:54|25367.06
01:37:55|25368.14
01:37:56|25368.14
01:37:57|25363.99
01:37:58|25363.76
01:37:59|25363.76
01:38:00|25363.76
01:38:01|25364.79
01:38:02|25364.79
01:38:03|25364.79
01:38:04|25364.79
01:38:05|25364.79
01:38:06|25364.79
01:38:07|25364.79
01:38:08|25364.79
01:38:09|25364.79
01:38:10|25364.79
01:38:11|25364.79
01:38:13|25364.79
01:38:14|25364.79
01:38:15|25363.2
01:38:15|25363.2
01:38:16|25363.2
01:38:18|25361.69
01:38:18|25361.61
01:38:20|25361.61
01:38:20|25361.61
01:38:21|25361.32
01:38:23|25361.32
01:38:24|25361.32
01:38:25|25361.32
01:38:25|25361.32
01:38:26|25361.32
01:38:28|25361.31
01:38:29|25361.31
01:38:29|25361.31
01:38:31|25361.31
01:38:31|25361.31
01:38:33|25353.
01:38:35|25353.
01:38:35|25361.31
01:38:37|25361.31
01:38:38|25361.31
01:38:39|25361.31
01:38:40|25361.31
01:38:41|25361.31
01:38:43|25361.31
01:38:43|25361.31
01:38:44|25361.29
01:38:45|25361.29
01:38:46|25361.29
01:38:47|25361.29
01:38:48|25361.29
01:38:49|25361.29
01:38:51|25361.29
01:38:51|25361.29
01:38:52|25361.29
01:38:53|25361.29
01:38:54|25361.29
01:38:55|25361.29
01:38:56|25361.29
01:38:57|25361.29
01:38:58|25361.29
01:38:59|25361.29
01:39:01|25361.29
01:39:02|25361.29
01:39:03|25361.29
01:39:04|25361.29
01:39:05|25361.29
01:39:06|25361.29
01:39:07|25361.29
01:39:08|25361.29
01:39:09|25361.29
01:39:10|25361.29
01:39:11|25361.29
01:39:12|25361.29
01:39:13|25361.29
01:39:14|25361.29
01:39:15|25361.29
01:39:16|25361.29
01:39:17|25361.29
01:39:18|25361.29
01:39:19|25361.29
01:39:20|25361.29
01:39:21|25361.29
01:39:22|25361.29
01:39:23|25361.29
01:39:24|25361.29
01:39:25|25361.29
01:39:26|25361.29
01:39:27|25361.29
01:39:28|25361.29
01:39:29|25360.03
01:39:30|25360.03
01:39:31|25360.03
01:39:32|25360.03
01:39:34|25360.03
01:39:35|25360.03
01:39:37|25360.03
01:39:38|25360.03
01:39:39|25360.03
01:39:40|25360.03
01:39:41|25360.03
01:39:43|25360.03
01:39:44|25360.03
01:39:45|25360.03
01:39:46|25360.03
01:39:47|25360.03
01:39:48|25360.03
01:39:49|25360.03
01:39:51|25360.03
01:39:52|25360.03
01:39:52|25360.03
01:39:54|25360.03
01:39:55|25360.03
01:39:56|25360.03
01:39:56|25360.03
01:39:58|25360.03
01:39:59|25360.03
01:40:00|25360.03
01:40:00|25360.03
01:40:02|25360.03
01:40:02|25360.03
01:40:03|25360.03
01:40:04|25360.03
01:40:05|25360.03
01:40:06|25360.03
01:40:08|25360.03
01:40:08|25360.03
01:40:09|25360.03
01:40:10|25360.03
01:40:11|25360.03
01:40:13|25360.03
01:40:14|25360.03
01:40:14|25360.03
01:40:15|25360.03
01:40:16|25360.03
01:40:17|25360.03
01:40:19|25360.03
01:40:20|25360.03
01:40:21|25360.03
01:40:21|25360.03
01:40:23|25360.03
01:40:24|25360.03
01:40:24|25360.03
01:40:25|25360.03
01:40:26|25360.03
01:40:27|25360.03
01:40:29|25360.03
01:40:29|25360.03
01:40:30|25360.03
01:40:32|25370.68
01:40:32|25370.68
01:40:34|25370.68
01:40:36|25370.68
01:40:37|25370.68
01:40:38|25370.68
01:40:39|25370.68
01:40:40|25370.68
01:40:41|25370.68
01:40:42|25370.68
01:40:43|25370.68
01:40:44|25370.68
01:40:45|25370.68
01:40:46|25370.68
01:40:47|25370.68
01:40:48|25370.68
01:40:49|25370.68
01:40:50|25370.68
01:40:52|25370.68
01:40:53|25370.68
01:40:54|25370.68
01:40:55|25370.68
01:40:56|25370.68
01:40:57|25370.68
01:40:58|25370.68
01:40:59|25370.68
01:41:00|25370.68
01:41:01|25370.68
01:41:02|25370.68
01:41:03|25370.68
01:41:04|25370.68
01:41:05|25370.68
01:41:06|25370.68
01:41:07|25370.68
01:41:08|25370.68
01:41:09|25370.68
01:41:10|25370.68
01:41:11|25370.68
01:41:12|25370.68
01:41:13|25370.68
01:41:14|25370.68
01:41:15|25370.68
01:41:16|25370.68
01:41:17|25370.68
01:41:18|25370.68
01:41:19|25370.68
01:41:20|25370.68
01:41:21|25370.68
01:41:22|25370.68
01:41:23|25370.68
01:41:24|25370.68
01:41:25|25370.68
01:41:26|25370.68
01:41:27|25370.68
01:41:28|25370.68
01:41:29|25370.68
01:41:30|25370.68
01:41:31|25370.68
01:41:32|25370.68
01:41:33|25370.68
01:41:34|25370.68
01:41:36|25370.68
01:41:37|25370.68
01:41:38|25370.68
01:41:40|25370.68
01:41:41|25370.68
01:41:43|25370.68
01:41:43|25370.68
01:41:45|25370.68
01:41:46|25370.68
01:41:47|25370.68
01:41:48|25370.68
01:41:49|25370.68
01:41:50|25370.68
01:41:51|25370.68
01:41:52|25370.68
01:41:53|25370.68
01:41:54|25370.68
01:41:55|25370.68
01:41:56|25370.68
01:41:57|25370.68
01:41:58|25370.68
01:41:59|25370.68
01:42:00|25370.68
01:42:01|25370.68
01:42:02|25370.68
01:42:03|25374.25
01:42:04|25374.25
01:42:05|25374.25
01:42:06|25374.25
01:42:07|25374.25
01:42:08|25374.25
01:42:09|25374.25
01:42:10|25374.25
01:42:11|25374.25
01:42:12|25374.25
01:42:13|25374.25
01:42:14|25374.25
01:42:15|25374.25
01:42:16|25374.25
01:42:17|25374.25
01:42:18|25385.56
01:42:19|25385.56
01:42:20|25385.56
01:42:21|25385.56
01:42:22|25385.56
01:42:23|25385.56
01:42:24|25385.56
01:42:25|25385.56
01:42:26|25385.56
01:42:27|25385.56
01:42:28|25385.56
01:42:29|25385.
01:42:30|25385.
01:42:31|25385.
01:42:32|25385.
01:42:33|25385.
01:42:34|25385.
01:42:35|25385.
01:42:37|25385.
01:42:38|25385.
01:42:39|25385.
01:42:40|25385.
01:42:42|25385.
01:42:42|25385.
01:42:44|25385.
01:42:45|25385.
01:42:46|25385.
01:42:48|25385.
01:42:49|25385.
01:42:50|25385.
01:42:51|25385.
01:42:53|25405.41
01:42:54|25405.41
01:42:55|25405.41
01:42:56|25405.41
01:42:57|25405.41
01:42:58|25405.41
01:42:58|25405.41
01:43:00|25405.41
01:43:00|25405.41
01:43:02|25405.41
01:43:03|25405.41
01:43:03|25405.41
01:43:05|25405.41
01:43:06|25405.41
01:43:06|25405.41
01:43:07|25405.41
01:43:08|25405.41
01:43:09|25405.41
01:43:10|25405.41
01:43:12|25377.14
01:43:13|25377.14
01:43:14|25369.39
01:43:14|25369.39
01:43:16|25369.39
01:43:16|25369.39
01:43:17|25369.39
01:43:19|25379.29
01:43:20|25379.29
01:43:21|25379.29
01:43:22|25379.29
01:43:23|25379.29
01:43:24|25379.29
01:43:25|25379.29
01:43:26|25379.29
01:43:26|25379.29
01:43:28|25379.29
01:43:29|25379.29
01:43:30|25379.29
01:43:31|25379.29
01:43:31|25379.29
01:43:32|25379.29
01:43:34|25379.29
01:43:35|25379.29
01:43:36|25379.29
01:43:38|25379.29
01:43:39|25379.29
01:43:40|25379.29
01:43:42|25379.29
01:43:43|25379.29
01:43:44|25379.29
01:43:45|25379.29
01:43:46|25379.29
01:43:47|25379.29
01:43:48|25379.29
01:43:50|25379.29
01:43:50|25379.29
01:43:51|25379.29
01:43:53|25379.29
01:43:54|25379.29
01:43:55|25373.76
01:43:55|25373.76
01:43:56|25373.76
01:43:57|25373.76
01:43:59|25373.76
01:44:00|25373.76
01:44:00|25373.76
01:44:02|25373.76
01:44:03|25373.76
01:44:04|25373.76
01:44:05|25373.76
01:44:06|25373.76
01:44:07|25373.76
01:44:08|25373.76
01:44:09|25373.76
01:44:10|25373.76
01:44:11|25373.76
01:44:12|25373.76
01:44:13|25373.76
01:44:14|25373.76
01:44:15|25373.76
01:44:16|25373.76
01:44:17|25373.76
01:44:18|25373.76
01:44:19|25373.76
01:44:20|25373.76
01:44:21|25373.76
01:44:22|25373.76
01:44:23|25373.76
01:44:24|25373.76
01:44:25|25373.76
01:44:26|25373.76
01:44:27|25373.76
01:44:28|25373.76
01:44:29|25373.76
01:44:30|25373.76
01:44:31|25373.76
01:44:32|25373.76
01:44:33|25373.76
01:44:34|25373.76
01:44:35|25373.76
01:44:36|25373.76
01:44:37|25373.76
01:44:39|25373.76
01:44:39|25373.76
01:44:40|25373.76
01:44:41|25373.76
01:44:42|25373.76
01:44:43|25373.76
01:44:44|25373.76
01:44:45|25373.76
01:44:47|25373.76
01:44:47|25373.76
01:44:48|25373.76
01:44:49|25373.76
01:44:50|25373.76
01:44:52|25373.76
01:44:53|25373.76
01:44:54|25373.76
01:44:56|25373.76
01:44:56|25373.76
01:44:58|25373.76
01:44:58|25373.76
01:45:00|25368.83
01:45:01|25368.83
01:45:02|25368.83
01:45:03|25368.83
01:45:04|25368.83
01:45:05|25368.83
01:45:06|25368.83
01:45:07|25368.83
01:45:08|25368.83
01:45:09|25368.83
01:45:10|25368.83
01:45:11|25368.83
01:45:12|25368.83
01:45:13|25368.83
01:45:14|25368.83
01:45:15|25368.83
01:45:16|25368.83
01:45:17|25368.83
01:45:18|25368.83
01:45:19|25368.83
01:45:20|25368.83
01:45:21|25368.83
01:45:22|25368.83
01:45:23|25368.83
01:45:24|25368.83
01:45:25|25368.83
01:45:26|25368.83
01:45:27|25368.83
01:45:28|25368.83
01:45:29|25368.83
01:45:30|25368.83
01:45:31|25368.83
01:45:32|25368.83
01:45:33|25368.83
01:45:34|25368.83
01:45:35|25368.83
01:45:36|25368.83
01:45:37|25368.83
01:45:38|25368.83
01:45:40|25368.83
01:45:41|25368.83
01:45:43|25368.83
01:45:44|25368.83
01:45:45|25376.78
01:45:46|25376.78
01:45:48|25376.78
01:45:48|25376.78
01:45:49|25376.78
01:45:50|25376.78
01:45:51|25376.78
01:45:52|25376.78
01:45:53|25376.78
01:45:54|25376.78
01:45:55|25376.78
01:45:57|25376.78
01:45:58|25376.78
01:45:59|25376.78
01:46:00|25376.78
01:46:01|25376.78
01:46:02|25376.78
01:46:03|25376.78
01:46:04|25376.78
01:46:05|25376.78
01:46:06|25376.78
01:46:07|25376.78
01:46:08|25376.78
01:46:09|25376.78
01:46:10|25376.78
01:46:11|25376.78
01:46:11|25376.78
01:46:13|25376.78
01:46:14|25376.78
01:46:14|25376.78
01:46:16|25376.78
01:46:16|25376.78
01:46:18|25376.78
01:46:18|25376.78
01:46:19|25367.98
01:46:21|25367.98
01:46:22|25367.98
01:46:22|25367.98
01:46:24|25367.98
01:46:25|25372.52
01:46:26|25372.52
01:46:27|25372.52
01:46:28|25372.52
01:46:29|25372.52
01:46:30|25372.52
01:46:31|25372.52
01:46:32|25372.52
01:46:33|25372.52
01:46:34|25372.52
01:46:35|25372.52
01:46:36|25372.52
01:46:37|25372.52
01:46:38|25372.52
01:46:38|25376.8
01:46:41|25372.14
01:46:41|25372.14
01:46:42|25372.14
01:46:43|25372.14
01:46:45|25372.14
01:46:46|25372.14
01:46:48|25372.14
01:46:48|25372.14
01:46:49|25373.21
01:46:50|25373.21
01:46:51|25373.21
01:46:53|25373.21
01:46:54|25373.21
01:46:55|25373.21
01:46:56|25373.21
01:46:57|25376.11
01:46:58|25376.11
01:46:59|25376.11
01:47:00|25376.11
01:47:01|25376.11
01:47:01|25376.11
01:47:03|25376.11
01:47:04|25376.11
01:47:05|25376.11
01:47:07|25376.11
01:47:07|25376.11
01:47:08|25376.11
01:47:09|25376.11
01:47:10|25376.11
01:47:11|25376.11
01:47:12|25376.11
01:47:13|25376.11
01:47:14|25376.11
01:47:15|25376.11
01:47:16|25376.11
01:47:17|25376.11
01:47:18|25376.11
01:47:19|25376.11
01:47:20|25376.11
01:47:21|25376.11
01:47:23|25376.11
01:47:23|25376.11
01:47:25|25376.11
01:47:26|25376.11
01:47:27|25376.11
01:47:28|25376.11
01:47:29|25376.11
01:47:30|25376.11
01:47:31|25376.11
01:47:32|25376.11
01:47:33|25377.84
01:47:34|25377.84
01:47:34|25377.86
01:47:36|25377.82
01:47:36|25377.82
01:47:38|25377.82
01:47:38|25377.82
01:47:40|25377.82
01:47:42|25377.82
01:47:43|25377.82
01:47:44|25377.82
01:47:46|25377.82
01:47:46|25377.82
01:47:47|25377.82
01:47:48|25377.82
01:47:49|25377.82
01:47:50|25377.82
01:47:51|25377.82
01:47:52|25377.82
01:47:53|25377.82
01:47:54|25377.82
01:47:55|25377.82
01:47:56|25377.82
01:47:57|25377.82
01:47:58|25377.82
01:47:59|25377.82
01:48:00|25377.82
01:48:01|25377.82
01:48:02|25377.82
01:48:03|25377.82
01:48:04|25377.82
01:48:05|25377.82
01:48:06|25377.82
01:48:07|25377.82
01:48:08|25377.82
01:48:09|25377.82
01:48:10|25377.82
01:48:11|25377.82
01:48:12|25377.82
01:48:13|25377.82
01:48:14|25371.46
01:48:15|25371.46
01:48:16|25371.46
01:48:17|25371.46
01:48:18|25371.46
01:48:19|25371.46
01:48:20|25371.46
01:48:21|25371.46
01:48:22|25371.46
01:48:23|25371.46
01:48:24|25365.97
01:48:25|25365.97
01:48:26|25365.97
01:48:27|25365.97
01:48:28|25365.97
01:48:29|25365.97
01:48:30|25365.97
01:48:31|25365.97
01:48:32|25365.97
01:48:33|25365.97
01:48:34|25365.97
01:48:35|25376.02
01:48:36|25376.02
01:48:37|25376.02
01:48:38|25376.02
01:48:39|25376.02
01:48:40|25376.02
01:48:42|25376.02
01:48:44|25376.02
01:48:44|25376.02
01:48:46|25376.02
01:48:48|25376.02
01:48:48|25376.02
01:48:50|25376.02
01:48:51|25376.02
01:48:51|25376.02
01:48:53|25376.02
01:48:54|25376.02
01:48:55|25376.02
01:48:56|25376.02
01:48:57|25376.02
01:48:58|25376.02
01:48:59|25376.02
01:49:00|25376.02
01:49:01|25376.02
01:49:02|25376.02
01:49:03|25376.02
01:49:04|25376.02
01:49:05|25376.02
01:49:06|25376.02
01:49:07|25376.02
01:49:08|25376.02
01:49:08|25376.02
01:49:10|25376.02
01:49:11|25376.02
01:49:12|25376.02
01:49:13|25376.02
01:49:14|25376.02
01:49:15|25376.02
01:49:16|25376.02
01:49:17|25376.02
01:49:18|25376.02
01:49:19|25376.02
01:49:20|25376.02
01:49:21|25376.02
01:49:21|25376.02
01:49:23|25376.02
01:49:24|25376.02
01:49:25|25376.02
01:49:26|25376.02
01:49:27|25376.02
01:49:28|25376.02
01:49:29|25376.02
01:49:30|25376.02
01:49:31|25376.02
01:49:32|25372.96
01:49:33|25372.96
01:49:34|25372.96
01:49:35|25372.96
01:49:36|25372.96
01:49:37|25372.96
01:49:38|25372.96
01:49:39|25372.96
01:49:40|25372.96
01:49:41|25372.96
01:49:42|25372.96
01:49:44|25372.96
01:49:44|25372.96
01:49:46|25372.96
01:49:47|25372.96
01:49:48|25372.96
01:49:50|25372.96
01:49:51|25372.96
01:49:52|25372.96
01:49:53|25372.96
01:49:54|25372.96
01:49:55|25372.96
01:49:56|25372.96
01:49:57|25372.96
01:49:58|25372.96
01:49:59|25375.58
01:50:00|25366.57
01:50:01|25371.51
01:50:02|25380.78
01:50:04|25380.78
01:50:04|25380.78
01:50:05|25365.55
01:50:06|25362.76
01:50:07|25362.76
01:50:08|25362.76
01:50:09|25362.76
01:50:10|25362.76
01:50:11|25362.76
01:50:12|25362.76
01:50:13|25362.76
01:50:14|25362.76
01:50:15|25362.76
01:50:16|25362.76
01:50:17|25362.76
01:50:18|25362.76
01:50:19|25362.76
01:50:20|25362.76
01:50:21|25359.09
01:50:22|25359.09
01:50:23|25359.09
01:50:24|25359.09
01:50:25|25359.09
01:50:26|25359.09
01:50:27|25359.09
01:50:28|25359.09
01:50:29|25359.09
01:50:30|25359.09
01:50:31|25359.09
01:50:32|25359.09
01:50:33|25359.09
01:50:34|25359.09
01:50:35|25359.09
01:50:36|25359.09
01:50:37|25359.09
01:50:38|25359.09
01:50:39|25359.09
01:50:40|25359.09
01:50:41|25359.09
01:50:42|25359.09
01:50:43|25359.09
01:50:44|25359.09
01:50:46|25359.09
01:50:47|25359.09
01:50:49|25359.09
01:50:49|25350.
01:50:50|25350.
01:50:51|25350.
01:50:52|25350.
01:50:53|25350.
01:50:54|25348.02
01:50:55|25348.02
01:50:56|25348.02
01:50:57|25348.02
01:50:58|25348.02
01:50:59|25348.02
01:51:00|25348.02
01:51:01|25348.02
01:51:02|25348.02
01:51:03|25348.02
01:51:04|25348.02
01:51:05|25348.02
01:51:06|25348.02
01:51:07|25348.02
01:51:08|25348.02
01:51:09|25348.02
01:51:10|25348.02
01:51:11|25348.02
01:51:12|25348.02
01:51:13|25348.02
01:51:14|25348.02
01:51:15|25348.02
01:51:16|25348.02
01:51:18|25348.02
01:51:18|25348.02
01:51:19|25348.02
01:51:20|25356.29
01:51:21|25356.29
01:51:22|25357.44
01:51:23|25357.44
01:51:24|25357.44
01:51:25|25357.44
01:51:26|25357.44
01:51:27|25357.44
01:51:28|25351.66
01:51:29|25351.15
01:51:30|25351.15
01:51:32|25351.15
01:51:33|25351.9
01:51:34|25351.9
01:51:35|25351.9
01:51:36|25351.9
01:51:37|25351.9
01:51:38|25351.9
01:51:39|25351.9
01:51:40|25351.9
01:51:41|25351.9
01:51:42|25351.9
01:51:42|25351.9
01:51:44|25351.9
01:51:46|25351.9
01:51:47|25351.9
01:51:49|25351.9
01:51:50|25351.9
01:51:51|25359.75
01:51:52|25359.75
01:51:53|25359.64
01:51:54|25359.55
01:51:54|25359.44
01:51:56|25359.44
01:51:57|25359.68
01:51:58|25359.68
01:51:59|25359.68
01:52:00|25359.68
01:52:01|25359.68
01:52:02|25359.68
01:52:03|25359.68
01:52:04|25359.68
01:52:05|25359.68
01:52:06|25359.68
01:52:07|25370.
01:52:08|25370.
01:52:09|25370.08
01:52:10|25376.59
01:52:11|25364.94
01:52:12|25364.94
01:52:13|25364.94
01:52:14|25364.94
01:52:15|25364.94
01:52:16|25364.94
01:52:17|25364.94
01:52:18|25364.94
01:52:19|25364.94
01:52:20|25364.94
01:52:21|25364.94
01:52:21|25364.94
01:52:23|25362.83
01:52:24|25362.83
01:52:25|25362.83
01:52:26|25362.83
01:52:27|25362.83
01:52:28|25362.83
01:52:29|25362.83
01:52:30|25362.83
01:52:30|25362.83
01:52:32|25362.83
01:52:33|25362.83
01:52:34|25362.83
01:52:35|25362.83
01:52:36|25362.83
01:52:37|25362.83
01:52:38|25362.83
01:52:39|25362.83
01:52:40|25362.83
01:52:41|25362.83
01:52:42|25362.83
01:52:43|25359.86
01:52:44|25359.86
01:52:45|25359.76
01:52:46|25359.76
01:52:47|25359.76
01:52:48|25359.76
01:52:50|25359.76
01:52:50|25359.76
01:52:51|25359.78
01:52:53|25359.78
01:52:54|25359.78
01:52:55|25359.78
01:52:56|25359.78
01:52:57|25359.78
01:52:58|25359.78
01:52:59|25359.78
01:53:00|25359.78
01:53:02|25359.78
01:53:02|25359.78
01:53:03|25359.78
01:53:04|25359.78
01:53:05|25359.78
01:53:06|25359.78
01:53:07|25359.78
01:53:08|25359.78
01:53:09|25359.78
01:53:10|25359.94
01:53:11|25359.94
01:53:12|25359.94
01:53:13|25359.94
01:53:14|25359.94
01:53:15|25359.94
01:53:16|25359.94
01:53:17|25359.94
01:53:18|25359.94
01:53:19|25359.94
01:53:20|25359.94
01:53:21|25359.94
01:53:22|25359.94
01:53:23|25359.94
01:53:24|25359.94
01:53:25|25359.94
01:53:26|25359.94
01:53:27|25359.94
01:53:28|25359.94
01:53:29|25359.94
01:53:30|25359.94
01:53:31|25359.94
01:53:32|25359.94
01:53:33|25359.94
01:53:34|25359.94
01:53:35|25359.94
01:53:36|25359.94
01:53:37|25356.8
01:53:39|25356.8
01:53:40|25356.8
01:53:40|25356.8
01:53:42|25356.8
01:53:42|25356.8
01:53:44|25356.8
01:53:45|25356.8
01:53:46|25356.8
01:53:48|25355.92
01:53:49|25355.92
01:53:50|25355.92
01:53:52|25355.92
01:53:52|25355.92
01:53:53|25355.92
01:53:54|25355.92
01:53:55|25355.92
01:53:56|25355.92
01:53:57|25355.92
01:53:58|25355.92
01:53:59|25355.92
01:54:00|25355.92
01:54:01|25359.44
01:54:02|25359.44
01:54:03|25359.44
01:54:04|25359.44
01:54:05|25359.44
01:54:06|25359.44
01:54:07|25360.85
01:54:08|25360.85
01:54:09|25360.85
01:54:10|25363.39
01:54:11|25363.39
01:54:12|25363.39
01:54:13|25362.85
01:54:14|25362.85
01:54:15|25362.85
01:54:16|25362.85
01:54:17|25362.85
01:54:18|25362.85
01:54:19|25362.85
01:54:20|25362.85
01:54:21|25362.85
01:54:22|25362.85
01:54:23|25362.85
01:54:24|25362.85
01:54:25|25362.85
01:54:26|25362.85
01:54:27|25362.85
01:54:28|25362.85
01:54:29|25362.85
01:54:30|25362.85
01:54:31|25362.85
01:54:32|25362.85
01:54:33|25362.85
01:54:34|25362.85
01:54:35|25362.85
01:54:37|25362.85
01:54:38|25362.85
01:54:39|25362.85
01:54:40|25362.85
01:54:41|25362.85
01:54:42|25362.85
01:54:43|25362.85
01:54:44|25362.85
01:54:44|25362.85
01:54:46|25362.85
01:54:47|25362.85
01:54:49|25362.85
01:54:50|25362.85
01:54:52|25362.85
01:54:53|25362.85
01:54:54|25362.85
01:54:55|25370.37
01:54:57|25370.37
01:54:58|25370.37
01:54:59|25370.37
01:55:00|25370.37
01:55:00|25370.37
01:55:02|25370.37
01:55:02|25370.37
01:55:04|25370.37
01:55:05|25370.37
01:55:06|25370.37
01:55:07|25370.37
01:55:08|25370.37
01:55:09|25370.37
01:55:10|25370.37
01:55:11|25370.37
01:55:12|25370.37
01:55:13|25370.37
01:55:14|25370.37
01:55:15|25370.37
01:55:16|25370.37
01:55:16|25370.37
01:55:18|25370.37
01:55:19|25370.37
01:55:19|25370.37
01:55:21|25370.37
01:55:22|25370.37
01:55:23|25370.37
01:55:24|25370.37
01:55:25|25370.37
01:55:26|25370.88
01:55:27|25370.88
01:55:28|25371.26
01:55:29|25371.26
01:55:30|25371.26
01:55:31|25371.26
01:55:32|25371.26
01:55:33|25371.26
01:55:34|25371.26
01:55:35|25371.26
01:55:36|25371.26
01:55:37|25371.26
01:55:39|25371.26
01:55:39|25371.26
01:55:40|25371.26
01:55:42|25371.26
01:55:42|25371.26
01:55:43|25371.26
01:55:44|25371.26
01:55:46|25371.26
01:55:46|25371.26
01:55:48|25371.26
01:55:49|25371.26
01:55:51|25371.26
01:55:52|25371.26
01:55:53|25371.26
01:55:54|25371.26
01:55:55|25371.26
01:55:56|25371.26
01:55:56|25371.26
01:55:58|25371.26
01:55:58|25371.26
01:55:59|25371.26
01:56:01|25371.26
01:56:02|25371.26
01:56:03|25371.26
01:56:03|25371.26
01:56:05|25371.26
01:56:06|25371.26
01:56:07|25371.26
01:56:08|25371.26
01:56:09|25371.26
01:56:09|25371.26
01:56:11|25371.26
01:56:12|25371.26
01:56:12|25371.26
01:56:13|25371.26
01:56:15|25371.26
01:56:16|25371.26
01:56:17|25371.26
01:56:18|25371.26
01:56:20|25371.26
01:56:20|25371.26
01:56:21|25371.26
01:56:22|25371.26
01:56:23|25371.26
01:56:25|25371.26
01:56:25|25371.26
01:56:27|25371.26
01:56:28|25371.26
01:56:28|25371.26
01:56:30|25371.26
01:56:31|25371.26
01:56:32|25371.26
01:56:33|25371.26
01:56:34|25371.26
01:56:35|25371.26
01:56:36|25371.26
01:56:37|25371.26
01:56:38|25371.26
01:56:39|25371.26
01:56:40|25371.26
01:56:40|25371.26
01:56:42|25366.98
01:56:43|25366.98
01:56:44|25366.98
01:56:45|25366.98
01:56:46|25366.98
01:56:47|25366.98
01:56:47|25366.98
01:56:49|25366.98
01:56:50|25366.98
01:56:51|25366.98
01:56:53|25366.98
01:56:54|25366.98
01:56:55|25366.98
01:56:56|25366.98
01:56:57|25366.98
01:56:58|25366.98
01:56:59|25366.98
01:57:00|25366.98
01:57:02|25366.98
01:57:02|25366.98
01:57:03|25366.98
01:57:05|25366.98
01:57:06|25366.98
01:57:06|25366.98
01:57:07|25366.98
01:57:09|25366.98
01:57:10|25366.98
01:57:11|25366.98
01:57:12|25366.98
01:57:12|25366.98
01:57:13|25366.98
01:57:15|25366.98
01:57:16|25366.98
01:57:16|25366.98
01:57:18|25366.98
01:57:18|25366.98
01:57:19|25366.98
01:57:21|25366.98
01:57:21|25366.98
01:57:23|25366.98
01:57:23|25366.98
01:57:25|25366.98
01:57:25|25366.98
01:57:27|25366.98
01:57:28|25366.98
01:57:29|25366.98
01:57:30|25366.98
01:57:31|25366.98
01:57:32|25366.98
01:57:33|25366.98
01:57:34|25366.98
01:57:35|25366.98
01:57:36|25366.98
01:57:37|25366.98
01:57:38|25366.98
01:57:39|25366.98
01:57:40|25366.98
01:57:41|25366.98
01:57:42|25366.98
01:57:43|25366.98
01:57:44|25366.98
01:57:45|25366.98
01:57:46|25366.98
01:57:47|25366.98
01:57:48|25368.43
01:57:49|25367.66
01:57:50|25367.66
01:57:52|25367.66
01:57:53|25367.66
01:57:54|25367.66
01:57:55|25367.66
01:57:56|25367.66
01:57:57|25367.66
01:57:59|25367.66
01:57:59|25367.66
01:58:01|25367.66
01:58:02|25367.66
01:58:03|25367.66
01:58:04|25367.66
01:58:05|25367.66
01:58:06|25367.66
01:58:07|25367.66
01:58:08|25367.66
01:58:09|25367.66
01:58:10|25367.66
01:58:11|25367.66
01:58:12|25367.66
01:58:13|25367.66
01:58:14|25367.66
01:58:15|25367.66
01:58:16|25367.66
01:58:17|25367.66
01:58:18|25367.66
01:58:19|25367.66
01:58:20|25367.66
01:58:21|25367.66
01:58:22|25367.66
01:58:24|25367.66
01:58:25|25367.66
01:58:26|25367.66
01:58:27|25367.66
01:58:28|25367.66
01:58:28|25367.66
01:58:30|25367.66
01:58:31|25367.66
01:58:32|25367.66
01:58:33|25367.66
01:58:34|25367.66
01:58:34|25367.66
01:58:35|25367.66
01:58:37|25367.66
01:58:38|25367.66
01:58:38|25367.66
01:58:39|25367.66
01:58:41|25367.66
01:58:42|25367.66
01:58:42|25367.66
01:58:44|25367.66
01:58:45|25367.66
01:58:46|25367.66
01:58:47|25367.66
01:58:48|25367.66
01:58:49|25367.66
01:58:50|25367.66
01:58:51|25367.66
01:58:53|25367.66
01:58:55|25367.66
01:58:55|25367.66
01:58:57|25367.66
01:58:58|25367.66
01:58:59|25367.66
01:59:01|25367.66
01:59:01|25367.66
01:59:02|25367.66
01:59:03|25367.66
01:59:04|25367.66
01:59:05|25367.66
01:59:06|25367.66
01:59:07|25367.66
01:59:08|25367.66
01:59:09|25367.66
01:59:10|25367.66
01:59:11|25367.66
01:59:12|25367.66
01:59:13|25367.66
01:59:14|25367.66
01:59:15|25367.66
01:59:16|25367.66
01:59:18|25367.66
01:59:19|25367.66
01:59:20|25367.66
01:59:21|25367.66
01:59:21|25367.66
01:59:23|25367.66
01:59:24|25367.66
01:59:25|25367.66
01:59:26|25367.66
01:59:26|25368.08
01:59:28|25368.08
01:59:28|25368.08
01:59:30|25368.08
01:59:31|25368.08
01:59:32|25368.08
01:59:33|25368.08
01:59:34|25368.08
01:59:35|25368.08
01:59:35|25368.08
01:59:37|25368.08
01:59:38|25368.08
01:59:39|25368.08
01:59:40|25368.08
01:59:40|25368.08
01:59:42|25368.08
01:59:42|25368.08
01:59:44|25368.08
01:59:45|25368.08
01:59:46|25368.08
01:59:47|25363.66
01:59:48|25363.66
01:59:49|25363.66
01:59:50|25367.42
01:59:51|25367.42
01:59:52|25367.42
01:59:54|25367.42
01:59:55|25367.42
01:59:57|25367.42
01:59:58|25367.42
01:59:59|25367.42
02:00:00|25367.42
02:00:01|25367.42
02:00:02|25367.42
02:00:03|25367.42
02:00:04|25367.42
02:00:05|25367.42
02:00:06|25367.42
02:00:07|25367.42
02:00:08|25367.42
02:00:09|25367.42
02:00:10|25367.42
02:00:11|25367.42
02:00:12|25367.42
02:00:13|25367.42
02:00:15|25362.09
02:00:15|25362.09
02:00:16|25362.09
02:00:17|25362.84
02:00:18|25362.84
02:00:19|25364.22
02:00:20|25364.22
02:00:21|25364.22
02:00:22|25360.42
02:00:23|25360.42
02:00:24|25360.42
02:00:26|25360.42
02:00:26|25360.42
02:00:27|25360.42
02:00:29|25364.22
02:00:29|25364.22
02:00:31|25364.85
02:00:32|25364.86
02:00:32|25364.86
02:00:34|25362.69
02:00:35|25367.91
02:00:35|25369.14
02:00:37|25369.14
02:00:38|25377.53
02:00:38|25375.66
02:00:39|25377.73
02:00:41|25377.74
02:00:41|25381.57
02:00:43|25382.64
02:00:43|25377.19
02:00:45|25382.78
02:00:45|25382.78
02:00:47|25382.78
02:00:48|25382.78
02:00:49|25384.71
02:00:50|25384.71
02:00:50|25384.71
02:00:51|25384.71
02:00:53|25388.14
02:00:55|25386.47
02:00:56|25386.47
02:00:57|25386.42
02:00:58|25384.31
02:00:59|25384.31
02:01:01|25384.31
02:01:02|25384.31
02:01:03|25384.31
02:01:04|25384.31
02:01:05|25381.78
02:01:06|25381.78
02:01:07|25381.78
02:01:08|25379.41
02:01:09|25378.95
02:01:10|25373.12
02:01:11|25373.12
02:01:12|25373.12
02:01:14|25373.12
02:01:15|25373.12
02:01:16|25373.12
02:01:17|25373.12
02:01:18|25373.12
02:01:19|25373.12
02:01:19|25373.12
02:01:21|25373.12
02:01:21|25373.12
02:01:23|25373.12
02:01:24|25373.12
02:01:25|25373.12
02:01:26|25373.12
02:01:27|25373.12
02:01:28|25373.12
02:01:29|25373.12
02:01:30|25373.12
02:01:31|25373.12
02:01:32|25373.12
02:01:33|25373.12
02:01:34|25373.12
02:01:35|25373.12
02:01:36|25373.12
02:01:37|25373.12
02:01:38|25373.12
02:01:39|25373.12
02:01:40|25373.12
02:01:41|25373.12
02:01:42|25373.12
02:01:43|25373.12
02:01:44|25373.12
02:01:45|25373.12
02:01:46|25373.12
02:01:47|25373.12
02:01:48|25373.12
02:01:49|25373.12
02:01:50|25373.12
02:01:51|25373.12
02:01:52|25373.12
02:01:53|25373.12
02:01:54|25373.12
02:01:56|25373.12
02:01:57|25373.12
02:01:58|25373.12
02:01:59|25373.12
02:02:00|25373.12
02:02:02|25373.12
02:02:03|25373.12
02:02:04|25373.12
02:02:05|25373.12
02:02:06|25373.12
02:02:07|25373.12
02:02:08|25373.12
02:02:09|25373.12
02:02:10|25373.12
02:02:11|25373.12
02:02:12|25373.12
02:02:13|25373.12
02:02:14|25373.12
02:02:15|25373.12
02:02:16|25373.12
02:02:17|25373.12
02:02:18|25373.12
02:02:19|25373.12
02:02:20|25373.12
02:02:21|25373.12
02:02:22|25373.12
02:02:23|25373.12
02:02:24|25373.12
02:02:26|25373.12
02:02:27|25373.12
02:02:28|25373.12
02:02:29|25373.12
02:02:30|25373.12
02:02:30|25373.12
02:02:31|25373.12
02:02:32|25373.12
02:02:34|25373.12
02:02:35|25373.12
02:02:35|25373.12
02:02:37|25373.12
02:02:37|25373.12
02:02:39|25373.12
02:02:40|25373.12
02:02:41|25373.12
02:02:42|25373.12
02:02:42|25373.12
02:02:44|25373.12
02:02:44|25374.62
02:02:46|25374.62
02:02:47|25374.62
02:02:48|25374.62
02:02:49|25374.59
02:02:50|25374.59
02:02:52|25374.59
02:02:53|25374.59
02:02:53|25374.59
02:02:55|25374.59
02:02:56|25374.59
02:02:58|25374.59
02:03:00|25374.59
02:03:01|25374.59
02:03:03|25374.59
02:03:03|25374.59
02:03:04|25374.59
02:03:05|25374.59
02:03:07|25374.59
02:03:08|25374.59
02:03:09|25374.59
02:03:10|25374.59
02:03:11|25374.59
02:03:12|25374.59
02:03:13|25374.59
02:03:14|25374.59
02:03:15|25374.59
02:03:16|25374.59
02:03:16|25374.59
02:03:18|25382.11
02:03:19|25382.11
02:03:20|25382.11
02:03:21|25382.11
02:03:22|25382.11
02:03:23|25382.11
02:03:24|25382.11
02:03:25|25382.11
02:03:25|25382.11
02:03:27|25382.11
02:03:28|25382.11
02:03:29|25382.11
02:03:30|25382.11
02:03:31|25382.11
02:03:32|25382.11
02:03:33|25382.11
02:03:34|25382.11
02:03:35|25382.11
02:03:36|25382.11
02:03:37|25382.11
02:03:38|25382.11
02:03:39|25382.11
02:03:40|25381.76
02:03:42|25381.76
02:03:42|25381.76
02:03:43|25381.76
02:03:44|25381.76
02:03:45|25381.76
02:03:47|25381.76
02:03:48|25381.76
02:03:49|25381.76
02:03:50|25381.76
02:03:51|25381.76
02:03:52|25381.76
02:03:52|25381.76
02:03:54|25381.76
02:03:55|25381.76
02:03:56|25381.76
02:03:57|25381.76
02:03:59|25381.76
02:04:00|25381.76
02:04:01|25381.76
02:04:03|25381.76
02:04:04|25381.76
02:04:05|25381.76
02:04:06|25381.76
02:04:08|25381.76
02:04:09|25381.76
02:04:10|25381.76
02:04:11|25381.76
02:04:12|25381.76
02:04:13|25381.76
02:04:13|25381.03
02:04:14|25381.03
02:04:16|25382.14
02:04:17|25382.14
02:04:18|25382.14
02:04:19|25382.14
02:04:20|25382.14
02:04:22|25382.14
02:04:22|25382.14
02:04:24|25382.14
02:04:24|25382.14
02:04:25|25382.14
02:04:27|25382.14
02:04:27|25382.14
02:04:29|25382.14
02:04:30|25382.14
02:04:30|25382.14
02:04:31|25382.14
02:04:33|25382.14
02:04:34|25382.14
02:04:35|25382.14
02:04:36|25382.14
02:04:37|25382.14
02:04:37|25382.14
02:04:39|25382.14
02:04:40|25382.14
02:04:42|25382.14
02:04:42|25382.14
02:04:43|25382.14
02:04:44|25382.14
02:04:46|25382.14
02:04:47|25382.14
02:04:47|25382.14
02:04:48|25382.14
02:04:50|25382.14
02:04:51|25382.14
02:04:52|25382.14
02:04:53|25382.14
02:04:54|25382.14
02:04:55|25382.14
02:04:56|25382.14
02:04:57|25382.14
02:04:59|25382.14
02:05:00|25382.14
02:05:01|25382.14
02:05:03|25382.14
02:05:04|25382.14
02:05:05|25382.14
02:05:06|25382.14
02:05:07|25382.14
02:05:08|25382.14
02:05:09|25382.14
02:05:10|25382.14
02:05:11|25382.14
02:05:12|25382.14
02:05:13|25382.14
02:05:14|25382.14
02:05:15|25382.14
02:05:16|25382.14
02:05:17|25382.14
02:05:18|25382.14
02:05:19|25382.14
02:05:20|25382.14
02:05:21|25382.14
02:05:22|25382.14
02:05:23|25382.14
02:05:24|25382.14
02:05:25|25382.14
02:05:26|25382.14
02:05:27|25382.14
02:05:28|25382.14
02:05:29|25382.14
02:05:30|25382.14
02:05:31|25382.14
02:05:32|25382.14
02:05:33|25382.14
02:05:34|25382.14
02:05:35|25382.14
02:05:36|25382.14
02:05:37|25382.14
02:05:38|25382.14
02:05:39|25382.14
02:05:40|25382.14
02:05:41|25382.14
02:05:42|25382.14
02:05:43|25382.14
02:05:44|25382.14
02:05:45|25382.14
02:05:46|25382.14
02:05:47|25382.14
02:05:48|25382.14
02:05:49|25382.14
02:05:50|25388.51
02:05:51|25388.51
02:05:52|25388.51
02:05:53|25388.51
02:05:54|25388.51
02:05:55|25388.51
02:05:56|25388.51
02:05:58|25388.51
02:05:58|25382.14
02:05:59|25382.14
02:06:01|25382.14
02:06:03|25382.14
02:06:03|25382.14
02:06:05|25382.14
02:06:06|25382.14
02:06:08|25382.14
02:06:08|25382.14
02:06:10|25382.14
02:06:11|25382.14
02:06:12|25382.14
02:06:13|25382.14
02:06:14|25382.14
02:06:15|25382.14
02:06:16|25382.14
02:06:17|25382.14
02:06:18|25382.14
02:06:19|25382.14
02:06:20|25382.14
02:06:21|25382.14
02:06:22|25382.14
02:06:23|25382.14
02:06:24|25382.14
02:06:25|25382.14
02:06:26|25382.14
02:06:27|25382.14
02:06:28|25382.14
02:06:30|25382.14
02:06:30|25382.14
02:06:31|25382.14
02:06:32|25382.14
02:06:33|25382.14
02:06:34|25382.14
02:06:35|25382.14
02:06:36|25390.84
02:06:37|25390.84
02:06:38|25390.84
02:06:39|25390.84
02:06:41|25390.84
02:06:41|25390.84
02:06:42|25390.84
02:06:43|25390.84
02:06:44|25390.84
02:06:45|25396.
02:06:46|25396.
02:06:47|25396.
02:06:48|25396.
02:06:49|25396.
02:06:50|25396.
02:06:52|25396.
02:06:53|25396.
02:06:54|25396.
02:06:54|25396.
02:06:56|25396.
02:06:57|25396.
02:06:58|25396.
02:06:59|25396.
02:07:01|25396.
02:07:02|25396.
02:07:03|25396.
02:07:05|25396.
02:07:06|25396.
02:07:07|25396.
02:07:08|25396.
02:07:09|25396.
02:07:10|25396.
02:07:11|25396.
02:07:12|25396.
02:07:13|25396.
02:07:14|25396.
02:07:15|25396.
02:07:16|25396.
02:07:17|25396.
02:07:19|25396.
02:07:19|25396.
02:07:20|25396.
02:07:21|25396.
02:07:22|25386.72
02:07:24|25386.72
02:07:24|25386.72
02:07:25|25386.72
02:07:26|25386.72
02:07:27|25386.72
02:07:28|25386.72
02:07:30|25386.72
02:07:31|25386.72
02:07:32|25386.72
02:07:33|25386.72
02:07:34|25386.72
02:07:35|25386.72
02:07:36|25392.84
02:07:37|25392.84
02:07:38|25392.84
02:07:39|25392.84
02:07:40|25392.84
02:07:41|25392.84
02:07:42|25392.84
02:07:43|25392.84
02:07:44|25392.84
02:07:45|25392.84
02:07:46|25392.84
02:07:47|25392.84
02:07:48|25392.84
02:07:49|25392.84
02:07:50|25392.84
02:07:51|25392.84
02:07:52|25392.84
02:07:53|25392.84
02:07:54|25392.84
02:07:55|25392.84
02:07:56|25392.84
02:07:57|25392.84
02:07:58|25392.84
02:07:59|25392.84
02:08:00|25392.84
02:08:02|25392.84
02:08:03|25392.84
02:08:04|25388.04
02:08:05|25388.04
02:08:07|25388.04
02:08:08|25388.04
02:08:09|25388.04
02:08:09|25388.04
02:08:11|25385.38
02:08:11|25385.38
02:08:12|25385.38
02:08:14|25385.38
02:08:15|25385.38
02:08:16|25382.14
02:08:17|25382.14
02:08:18|25382.14
02:08:19|25382.14
02:08:20|25382.14
02:08:21|25382.14
02:08:21|25382.14
02:08:23|25382.14
02:08:23|25382.14
02:08:25|25382.14
02:08:26|25382.14
02:08:27|25382.14
02:08:28|25382.14
02:08:29|25382.14
02:08:30|25382.14
02:08:31|25382.14
02:08:32|25382.14
02:08:33|25382.14
02:08:34|25382.14
02:08:35|25382.14
02:08:36|25382.14
02:08:37|25382.14
02:08:38|25382.14
02:08:39|25382.14
02:08:40|25385.85
02:08:41|25385.85
02:08:42|25385.85
02:08:43|25385.85
02:08:44|25385.85
02:08:45|25385.85
02:08:46|25385.85
02:08:47|25385.85
02:08:48|25385.85
02:08:49|25385.85
02:08:50|25385.85
02:08:51|25385.85
02:08:52|25385.85
02:08:53|25385.85
02:08:54|25385.85
02:08:55|25385.85
02:08:56|25385.85
02:08:57|25385.88
02:08:58|25385.88
02:08:59|25385.88
02:09:00|25385.87
02:09:01|25385.87
02:09:03|25385.87
02:09:04|25385.87
02:09:05|25385.87
02:09:07|25385.87
02:09:08|25385.87
02:09:09|25385.87
02:09:09|25385.87
02:09:10|25385.87
02:09:12|25385.87
02:09:13|25385.87
02:09:14|25385.87
02:09:15|25385.87
02:09:16|25385.87
02:09:17|25385.87
02:09:18|25385.87
02:09:19|25385.87
02:09:21|25386.46
02:09:21|25386.46
02:09:23|25386.46
02:09:24|25386.46
02:09:24|25386.46
02:09:25|25386.46
02:09:26|25386.46
02:09:28|25386.46
02:09:29|25386.46
02:09:29|25386.46
02:09:31|25386.46
02:09:32|25386.46
02:09:32|25386.46
02:09:33|25385.16
02:09:35|25385.16
02:09:36|25385.16
02:09:37|25385.16
02:09:37|25385.16
02:09:38|25385.16
02:09:39|25385.16
02:09:40|25385.16
02:09:42|25385.16
02:09:43|25385.16
02:09:43|25385.16
02:09:45|25385.16
02:09:46|25380.58
02:09:46|25380.58
02:09:47|25380.58
02:09:48|25380.58
02:09:50|25380.59
02:09:51|25380.58
02:09:52|25380.58
02:09:53|25380.58
02:09:54|25380.58
02:09:55|25380.58
02:09:56|25380.58
02:09:57|25380.58
02:09:58|25380.58
02:09:59|25380.58
02:10:00|25380.58
02:10:01|25380.58
02:10:02|25380.58
02:10:04|25380.58
02:10:05|25380.58
02:10:07|25383.45
02:10:07|25381.76
02:10:09|25381.76
02:10:11|25381.76
02:10:11|25381.76
02:10:13|25381.76
02:10:13|25381.76
02:10:14|25381.76
02:10:15|25381.76
02:10:16|25381.76
02:10:17|25381.76
02:10:18|25381.76
02:10:19|25381.76
02:10:20|25381.76
02:10:21|25381.76
02:10:22|25381.76
02:10:23|25381.76
02:10:24|25381.76
02:10:25|25381.76
02:10:26|25385.71
02:10:27|25385.71
02:10:28|25385.71
02:10:29|25385.71
02:10:30|25385.71
02:10:32|25385.71
02:10:32|25385.71
02:10:33|25385.71
02:10:34|25385.71
02:10:35|25385.71
02:10:37|25385.71
02:10:37|25385.71
02:10:38|25385.71
02:10:39|25385.71
02:10:40|25385.71
02:10:42|25385.71
02:10:42|25385.71
02:10:43|25385.71
02:10:44|25385.71
02:10:45|25385.71
02:10:46|25385.71
02:10:47|25385.71
02:10:49|25385.71
02:10:49|25385.71
02:10:50|25385.71
02:10:51|25385.71
02:10:52|25376.65
02:10:53|25376.65
02:10:54|25376.65
02:10:56|25374.73
02:10:57|25374.73
02:10:58|25374.73
02:10:59|25374.73
02:11:00|25374.73
02:11:01|25374.73
02:11:02|25374.73
02:11:04|25374.73
02:11:05|25374.73
02:11:06|25374.73
02:11:08|25374.73
02:11:09|25374.73
02:11:10|25374.73
02:11:11|25374.73
02:11:12|25374.73
02:11:13|25374.73
02:11:14|25374.73
02:11:15|25374.73
02:11:16|25374.73
02:11:17|25374.73
02:11:18|25374.73
02:11:19|25374.73
02:11:20|25374.73
02:11:21|25374.73
02:11:22|25374.73
02:11:23|25374.73
02:11:24|25374.73
02:11:25|25374.73
02:11:26|25374.73
02:11:27|25374.73
02:11:28|25374.73
02:11:29|25374.73
02:11:31|25374.73
02:11:31|25374.73
02:11:32|25374.73
02:11:33|25374.73
02:11:34|25374.73
02:11:36|25374.73
02:11:36|25374.73
02:11:37|25374.73
02:11:38|25374.73
02:11:39|25374.73
02:11:41|25374.73
02:11:41|25374.73
02:11:42|25374.73
02:11:43|25374.73
02:11:44|25374.73
02:11:45|25374.73
02:11:46|25374.73
02:11:47|25374.73
02:11:48|25374.73
02:11:49|25374.73
02:11:50|25374.73
02:11:52|25374.73
02:11:52|25374.73
02:11:53|25374.73
02:11:54|25374.73
02:11:55|25374.73
02:11:57|25374.73
02:11:57|25374.73
02:11:58|25374.73
02:11:59|25374.73
02:12:00|25374.73
02:12:01|25374.73
02:12:02|25374.73
02:12:03|25376.19
02:12:04|25376.19
02:12:06|25376.91
02:12:07|25376.91
02:12:09|25376.91
02:12:10|25376.95
02:12:11|25376.95
02:12:12|25376.95
02:12:13|25376.95
02:12:15|25376.95
02:12:15|25376.95
02:12:16|25376.95
02:12:17|25376.95
02:12:18|25376.95
02:12:19|25376.95
02:12:20|25376.95
02:12:22|25376.95
02:12:23|25376.95
02:12:24|25376.95
02:12:25|25376.95
02:12:26|25376.95
02:12:27|25376.95
02:12:28|25376.95
02:12:29|25376.95
02:12:30|25376.95
02:12:31|25376.95
02:12:31|25376.95
02:12:33|25376.95
02:12:34|25376.95
02:12:36|25376.95
02:12:36|25376.95
02:12:38|25376.95
02:12:39|25376.95
02:12:40|25376.95
02:12:41|25376.95
02:12:42|25376.95
02:12:43|25378.71
02:12:44|25380.65
02:12:44|25382.
02:12:46|25378.23
02:12:47|25378.23
02:12:48|25378.23
02:12:49|25378.23
02:12:50|25378.23
02:12:50|25378.23
02:12:52|25374.67
02:12:53|25374.67
02:12:54|25374.67
02:12:55|25374.67
02:12:56|25374.67
02:12:57|25374.67
02:12:58|25374.67
02:12:59|25374.67
02:13:00|25374.67
02:13:01|25374.67
02:13:02|25374.67
02:13:03|25374.67
02:13:04|25374.67
02:13:05|25374.67
02:13:07|25374.16
02:13:08|25374.16
02:13:10|25374.94
02:13:10|25374.94
02:13:11|25374.94
02:13:13|25376.75
02:13:14|25376.75
02:13:15|25376.75
02:13:16|25376.75
02:13:17|25376.75
02:13:18|25376.75
02:13:19|25376.75
02:13:20|25376.75
02:13:22|25376.75
02:13:22|25376.75
02:13:23|25376.75
02:13:24|25376.75
02:13:25|25376.75
02:13:26|25376.75
02:13:27|25376.75
02:13:28|25380.98
02:13:30|25380.98
02:13:30|25380.98
02:13:31|25380.99
02:13:32|25380.99
02:13:33|25380.99
02:13:35|25380.99
02:13:35|25380.99
02:13:36|25381.01
02:13:37|25381.01
02:13:38|25381.01
02:13:40|25381.01
02:13:41|25381.01
02:13:41|25381.01
02:13:42|25381.01
02:13:43|25381.01
02:13:44|25381.01
02:13:46|25381.01
02:13:46|25381.01
02:13:48|25381.01
02:13:49|25381.01
02:13:50|25381.01
02:13:51|25381.01
02:13:52|25381.01
02:13:53|25381.01
02:13:54|25381.01
02:13:55|25381.01
02:13:56|25381.01
02:13:57|25381.01
02:13:58|25381.01
02:13:59|25381.01
02:14:00|25381.01
02:14:01|25381.01
02:14:02|25381.01
02:14:03|25381.01
02:14:04|25381.01
02:14:05|25381.01
02:14:07|25381.01
02:14:09|25381.01
02:14:09|25381.01
02:14:10|25381.01
02:14:12|25381.01
02:14:13|25381.01
02:14:15|25381.01
02:14:16|25381.01
02:14:17|25381.01
02:14:18|25381.01
02:14:19|25381.01
02:14:20|25381.01
02:14:21|25381.01
02:14:22|25381.01
02:14:24|25381.01
02:14:25|25381.01
02:14:25|25381.01
02:14:26|25381.01
02:14:27|25381.01
02:14:29|25381.01
02:14:30|25381.01
02:14:31|25381.01
02:14:32|25381.01
02:14:33|25381.01
02:14:33|25381.01
02:14:35|25381.01
02:14:36|25381.01
02:14:37|25381.01
02:14:38|25381.01
02:14:39|25381.01
02:14:40|25381.01
02:14:40|25381.01
02:14:42|25381.01
02:14:43|25381.01
02:14:44|25381.01
02:14:46|25381.01
02:14:46|25381.01
02:14:47|25381.01
02:14:48|25381.01
02:14:49|25381.01
02:14:50|25381.01
02:14:51|25381.01
02:14:52|25382.93
02:14:53|25382.93
02:14:54|25382.93
02:14:55|25382.93
02:14:56|25382.93
02:14:57|25380.45
02:14:58|25380.45
02:14:59|25380.45
02:15:00|25380.45
02:15:01|25390.32
02:15:03|25390.33
02:15:03|25390.33
02:15:04|25390.33
02:15:05|25390.33
02:15:06|25390.33
02:15:08|25390.33
02:15:10|25390.33
02:15:10|25390.33
02:15:11|25390.33
02:15:12|25390.33
02:15:14|25390.33
02:15:15|25390.33
02:15:15|25387.99
02:15:16|25388.
02:15:17|25388.
02:15:19|25388.
02:15:19|25388.
02:15:20|25388.
02:15:22|25388.
02:15:22|25388.
02:15:24|25388.
02:15:24|25388.
02:15:25|25388.
02:15:26|25388.
02:15:28|25388.
02:15:29|25388.
02:15:30|25388.
02:15:31|25389.05
02:15:32|25389.05
02:15:33|25389.05
02:15:34|25397.05
02:15:35|25397.05
02:15:36|25397.05
02:15:37|25397.05
02:15:38|25397.05
02:15:39|25383.21
02:15:40|25383.21
02:15:41|25383.21
02:15:42|25383.21
02:15:43|25383.21
02:15:44|25383.21
02:15:45|25383.21
02:15:46|25383.21
02:15:47|25383.21
02:15:48|25383.21
02:15:49|25383.21
02:15:50|25383.21
02:15:51|25383.21
02:15:52|25383.21
02:15:53|25383.21
02:15:54|25383.21
02:15:55|25383.21
02:15:56|25383.21
02:15:57|25383.21
02:15:58|25383.21
02:15:59|25383.21
02:16:00|25383.21
02:16:02|25383.21
02:16:02|25383.21
02:16:03|25383.21
02:16:04|25383.21
02:16:05|25383.21
02:16:06|25383.21
02:16:07|25383.21
02:16:09|25383.21
02:16:09|25388.58
02:16:12|25388.58
02:16:12|25388.58
02:16:13|25388.58
02:16:14|25388.58
02:16:16|25388.58
02:16:17|25388.58
02:16:18|25388.58
02:16:19|25388.57
02:16:20|25388.57
02:16:21|25388.57
02:16:22|25388.57
02:16:23|25388.57
02:16:25|25388.57
02:16:25|25388.57
02:16:27|25388.57
02:16:28|25388.58
02:16:29|25388.58
02:16:30|25388.58
02:16:31|25388.58
02:16:32|25388.58
02:16:33|25388.58
02:16:33|25388.58
02:16:35|25388.58
02:16:36|25388.58
02:16:37|25388.58
02:16:38|25388.58
02:16:39|25388.58
02:16:41|25397.45
02:16:41|25397.45
02:16:42|25398.65
02:16:43|25398.65
02:16:44|25398.91
02:16:45|25399.31
02:16:46|25399.31
02:16:47|25399.41
02:16:49|25399.74
02:16:50|25399.74
02:16:50|25399.74
02:16:52|25399.65
02:16:52|25399.65
02:16:53|25399.65
02:16:54|25399.65
02:16:56|25399.65
02:16:57|25399.65
02:16:58|25399.65
02:16:59|25399.65
02:17:00|25399.65
02:17:00|25399.65
02:17:02|25402.45
02:17:03|25402.45
02:17:04|25402.45
02:17:04|25402.45
02:17:05|25402.45
02:17:07|25402.45
02:17:08|25402.45
02:17:09|25402.45
02:17:11|25402.45
02:17:11|25402.45
02:17:13|25402.45
02:17:14|25402.45
02:17:15|25402.45
02:17:16|25402.45
02:17:17|25402.45
02:17:18|25402.45
02:17:19|25402.45
02:17:20|25402.45
02:17:21|25402.45
02:17:22|25402.45
02:17:23|25402.45
02:17:24|25402.45
02:17:25|25402.45
02:17:26|25402.45
02:17:27|25402.45
02:17:28|25402.45
02:17:28|25402.45
02:17:30|25402.45
02:17:31|25402.45
02:17:32|25402.45
02:17:33|25402.45
02:17:34|25402.45
02:17:35|25402.45
02:17:36|25397.85
02:17:37|25397.85
02:17:39|25397.85
02:17:39|25397.85
02:17:40|25397.85
02:17:41|25397.85
02:17:42|25397.85
02:17:43|25397.85
02:17:44|25397.85
02:17:45|25397.85
02:17:46|25397.85
02:17:48|25397.85
02:17:48|25397.85
02:17:49|25397.85
02:17:51|25397.85
02:17:51|25397.85
02:17:52|25397.85
02:17:53|25397.85
02:17:54|25397.85
02:17:55|25397.85
02:17:56|25397.85
02:17:57|25397.85
02:17:59|25397.85
02:18:01|25397.85
02:18:01|25397.85
02:18:02|25397.85
02:18:03|25397.85
02:18:05|25397.85
02:18:05|25397.85
02:18:06|25397.85
02:18:07|25397.85
02:18:08|25397.85
02:18:10|25397.85
02:18:10|25397.85
02:18:12|25397.85
02:18:14|25397.85
02:18:15|25397.85
02:18:16|25397.85
02:18:17|25397.85
02:18:18|25397.85
02:18:19|25397.85
02:18:20|25397.85
02:18:22|25397.85
02:18:22|25397.85
02:18:23|25397.85
02:18:24|25397.85
02:18:25|25397.85
02:18:27|25397.85
02:18:28|25397.85
02:18:29|25397.85
02:18:30|25397.85
02:18:31|25397.85
02:18:32|25397.85
02:18:33|25397.85
02:18:34|25397.85
02:18:35|25397.85
02:18:36|25397.85
02:18:37|25397.85
02:18:38|25397.85
02:18:39|25397.85
02:18:40|25397.85
02:18:41|25397.85
02:18:42|25397.85
02:18:43|25397.85
02:18:44|25397.85
02:18:45|25397.85
02:18:46|25397.85
02:18:47|25397.85
02:18:49|25397.85
02:18:49|25397.85
02:18:50|25397.85
02:18:51|25397.85
02:18:52|25397.85
02:18:54|25397.85
02:18:55|25397.85
02:18:56|25397.85
02:18:57|25397.85
02:18:58|25397.85
02:18:59|25397.85
02:19:00|25397.85
02:19:01|25397.85
02:19:02|25397.85
02:19:03|25397.85
02:19:04|25397.85
02:19:05|25397.85
02:19:06|25397.85
02:19:07|25397.85
02:19:07|25397.85
02:19:09|25397.85
02:19:10|25397.85
02:19:11|25397.85
02:19:13|25397.85
02:19:14|25397.85
02:19:16|25397.85
02:19:16|25397.85
02:19:18|25397.85
02:19:19|25397.85
02:19:21|25397.85
02:19:21|25397.85
02:19:22|25397.85
02:19:24|25397.85
02:19:25|25402.69
02:19:26|25402.7
02:19:26|25402.7
02:19:27|25402.7
02:19:28|25402.7
02:19:29|25402.7
02:19:30|25402.7
02:19:32|25402.7
02:19:33|25402.7
02:19:33|25396.26
02:19:34|25396.26
02:19:36|25396.26
02:19:36|25396.26
02:19:38|25396.26
02:19:39|25402.7
02:19:39|25402.7
02:19:41|25402.7
02:19:41|25402.7
02:19:43|25402.7
02:19:44|25402.7
02:19:45|25402.7
02:19:46|25402.7
02:19:47|25402.7
02:19:48|25402.7
02:19:48|25402.7
02:19:50|25402.7
02:19:51|25402.7
02:19:52|25402.7
02:19:52|25402.7
02:19:53|25402.7
02:19:55|25402.7
02:19:55|25402.7
02:19:57|25402.7
02:19:57|25402.7
02:19:59|25402.7
02:20:00|25402.7
02:20:00|25402.7
02:20:02|25402.7
02:20:03|25402.7
02:20:04|25402.7
02:20:05|25402.7
02:20:06|25402.7
02:20:07|25402.7
02:20:08|25402.7
02:20:09|25402.7
02:20:10|25402.7
02:20:11|25402.7
02:20:13|25402.7
02:20:13|25402.7
02:20:15|25402.7
02:20:17|25402.7
02:20:18|25402.7
02:20:19|25402.7
02:20:20|25402.7
02:20:21|25402.7
02:20:21|25402.7
02:20:22|25402.7
02:20:23|25404.5
02:20:25|25404.5
02:20:25|25404.5
02:20:27|25404.5
02:20:27|25404.5
02:20:29|25404.5
02:20:29|25404.5
02:20:30|25404.5
02:20:31|25404.5
02:20:33|25404.5
02:20:34|25404.5
02:20:35|25404.5
02:20:36|25404.5
02:20:38|25404.5
02:20:38|25404.5
02:20:39|25404.5
02:20:40|25404.5
02:20:41|25404.5
02:20:43|25404.5
02:20:44|25404.5
02:20:45|25404.5
02:20:46|25404.5
02:20:46|25404.5
02:20:48|25404.5
02:20:48|25404.5
02:20:50|25404.5
02:20:51|25404.5
02:20:52|25404.5
02:20:53|25404.5
02:20:53|25404.5
02:20:54|25404.5
02:20:55|25404.5
02:20:57|25404.5
02:20:58|25404.5
02:20:59|25404.5
02:21:00|25404.5
02:21:01|25404.5
02:21:02|25404.5
02:21:02|25404.5
02:21:05|25404.5
02:21:05|25404.5
02:21:06|25404.5
02:21:07|25404.5
02:21:08|25404.5
02:21:09|25404.5
02:21:10|25391.2
02:21:11|25391.2
02:21:12|25391.2
02:21:14|25391.2
02:21:16|25391.2
02:21:16|25391.2
02:21:17|25391.2
02:21:19|25391.2
02:21:21|25391.2
02:21:22|25391.2
02:21:23|25391.2
02:21:24|25391.2
02:21:25|25391.2
02:21:26|25391.2
02:21:27|25391.2
02:21:28|25391.2
02:21:29|25391.2
02:21:30|25401.44
02:21:31|25401.44
02:21:32|25401.45
02:21:33|25402.7
02:21:34|25402.7
02:21:35|25402.7
02:21:36|25402.7
02:21:37|25402.7
02:21:38|25402.7
02:21:39|25402.7
02:21:40|25402.7
02:21:42|25402.7
02:21:42|25402.7
02:21:43|25402.7
02:21:44|25402.7
02:21:45|25402.7
02:21:47|25402.7
02:21:48|25402.7
02:21:49|25402.7
02:21:50|25402.7
02:21:51|25402.7
02:21:52|25402.7
02:21:53|25402.7
02:21:54|25402.7
02:21:55|25402.7
02:21:56|25402.7
02:21:57|25402.7
02:21:58|25402.7
02:21:59|25402.7
02:22:00|25402.7
02:22:01|25402.7
02:22:03|25402.7
02:22:03|25402.7
02:22:04|25402.7
02:22:05|25402.7
02:22:06|25402.7
02:22:07|25402.7
02:22:08|25402.7
02:22:09|25402.7
02:22:10|25402.7
02:22:11|25402.7
02:22:12|25402.7
02:22:13|25402.7
02:22:15|25402.7
02:22:15|25402.7
02:22:17|25402.7
02:22:18|25402.7
02:22:19|25402.7
02:22:21|25402.7
02:22:22|25402.7
02:22:22|25402.7
02:22:23|25402.7
02:22:24|25402.7
02:22:25|25402.7
02:22:26|25402.7
02:22:27|25402.7
02:22:29|25402.7
02:22:30|25402.7
02:22:31|25402.7
02:22:32|25402.7
02:22:33|25402.7
02:22:34|25402.7
02:22:35|25402.7
02:22:36|25402.7
02:22:37|25402.7
02:22:38|25402.7
02:22:40|25402.7
02:22:40|25402.7
02:22:41|25402.7
02:22:42|25402.7
02:22:43|25402.7
02:22:44|25402.7
02:22:46|25402.7
02:22:46|25402.7
02:22:47|25402.7
02:22:48|25402.7
02:22:49|25402.7
02:22:51|25402.7
02:22:52|25402.7
02:22:53|25402.7
02:22:54|25402.7
02:22:55|25402.7
02:22:56|25402.7
02:22:57|25402.7
02:22:57|25402.7
02:22:59|25402.7
02:23:00|25402.7
02:23:01|25388.48
02:23:02|25388.48
02:23:03|25388.48
02:23:04|25401.8
02:23:05|25401.8
02:23:06|25401.8
02:23:07|25401.8
02:23:07|25401.8
02:23:09|25401.8
02:23:10|25401.8
02:23:11|25401.8
02:23:12|25401.8
02:23:13|25401.8
02:23:15|25401.8
02:23:15|25401.8
02:23:17|25401.8
02:23:18|25401.8
02:23:19|25401.8
02:23:20|25401.8
02:23:21|25401.8
02:23:23|25401.8
02:23:24|25401.8
02:23:25|25401.8
02:23:26|25401.8
02:23:28|25401.8
02:23:29|25401.8
02:23:30|25401.8
02:23:31|25401.8
02:23:32|25401.8
02:23:33|25401.8
02:23:34|25401.8
02:23:35|25401.8
02:23:36|25401.8
02:23:37|25401.8
02:23:38|25401.8
02:23:39|25401.8
02:23:40|25401.8
02:23:41|25401.8
02:23:42|25401.8
02:23:43|25401.8
02:23:44|25401.8
02:23:45|25401.8
02:23:46|25401.8
02:23:47|25401.8
02:23:48|25401.8
02:23:49|25401.8
02:23:50|25401.8
02:23:51|25401.8
02:23:52|25401.8
02:23:53|25401.8
02:23:54|25401.8
02:23:55|25401.8
02:23:56|25401.8
02:23:57|25401.8
02:23:58|25401.8
02:23:59|25401.8
02:24:00|25401.8
02:24:01|25401.8
02:24:02|25401.8
02:24:03|25401.8
02:24:04|25401.8
02:24:05|25401.8
02:24:06|25401.8
02:24:07|25401.8
02:24:08|25401.8
02:24:09|25401.8
02:24:11|25401.8
02:24:12|25401.8
02:24:13|25401.8
02:24:14|25401.8
02:24:14|25401.8
02:24:16|25401.8
02:24:18|25401.8
02:24:18|25401.8
02:24:20|25401.8
02:24:22|25401.8
02:24:22|25401.8
02:24:24|25401.8
02:24:25|25401.8
02:24:26|25401.8
02:24:27|25401.8
02:24:27|25401.8
02:24:29|25401.8
02:24:30|25401.8
02:24:31|25401.8
02:24:32|25401.8
02:24:33|25401.8
02:24:33|25401.8
02:24:35|25401.8
02:24:36|25401.8
02:24:37|25401.8
02:24:38|25401.8
02:24:39|25401.8
02:24:41|25401.8
02:24:42|25401.8
02:24:43|25401.8
02:24:43|25401.8
02:24:45|25401.8
02:24:45|25401.8
02:24:46|25401.8
02:24:48|25401.8
02:24:49|25401.8
02:24:50|25401.8
02:24:50|25401.8
02:24:51|25401.8
02:24:53|25401.8
02:24:54|25401.8
02:24:54|25401.8
02:24:55|25401.8
02:24:57|25401.8
02:24:57|25401.8
02:24:58|25401.8
02:24:59|25401.8
02:25:00|25401.8
02:25:02|25401.8
02:25:03|25401.8
02:25:04|25401.8
02:25:05|25401.8
02:25:06|25401.8
02:25:07|25401.8
02:25:08|25401.8
02:25:09|25401.8
02:25:10|25401.8
02:25:11|25401.8
02:25:12|25401.8
02:25:13|25402.5
02:25:14|25402.5
02:25:15|25402.5
02:25:16|25402.7
02:25:17|25402.7
02:25:19|25402.7
02:25:20|25401.58
02:25:21|25401.58
02:25:23|25401.58
02:25:24|25401.58
02:25:25|25406.4
02:25:25|25406.4
02:25:26|25406.4
02:25:27|25406.4
02:25:29|25406.4
02:25:30|25406.4
02:25:31|25406.4
02:25:32|25406.42
02:25:33|25406.42
02:25:34|25406.42
02:25:35|25406.42
02:25:36|25406.42
02:25:37|25406.42
02:25:39|25406.42
02:25:39|25406.42
02:25:41|25406.42
02:25:42|25406.42
02:25:43|25406.42
02:25:44|25412.14
02:25:45|25412.14
02:25:46|25412.15
02:25:47|25412.15
02:25:48|25412.15
02:25:49|25412.15
02:25:50|25412.15
02:25:51|25412.15
02:25:52|25412.15
02:25:53|25412.15
02:25:54|25412.15
02:25:55|25403.
02:25:56|25403.
02:25:57|25403.
02:25:58|25403.
02:26:00|25403.
02:26:01|25403.
02:26:02|25403.
02:26:03|25403.
02:26:04|25403.
02:26:04|25403.
02:26:06|25403.
02:26:06|25403.
02:26:08|25403.
02:26:09|25403.
02:26:10|25403.
02:26:10|25403.
02:26:12|25403.
02:26:13|25403.
02:26:13|25403.
02:26:15|25403.
02:26:15|25403.
02:26:17|25403.
02:26:18|25403.
02:26:20|25402.78
02:26:21|25402.78
02:26:22|25402.78
02:26:23|25402.56
02:26:25|25402.56
02:26:26|25402.57
02:26:27|25402.54
02:26:28|25402.42
02:26:29|25402.42
02:26:31|25402.42
02:26:32|25402.42
02:26:33|25402.46
02:26:33|25402.46
02:26:35|25402.46
02:26:36|25402.46
02:26:37|25402.46
02:26:38|25402.46
02:26:39|25402.46
02:26:40|25402.46
02:26:41|25402.46
02:26:42|25402.46
02:26:43|25402.46
02:26:44|25402.46
02:26:45|25402.46
02:26:46|25402.46
02:26:47|25402.46
02:26:48|25402.46
02:26:49|25402.46
02:26:50|25402.46
02:26:51|25402.46
02:26:52|25402.46
02:26:53|25402.46
02:26:54|25402.46
02:26:55|25402.46
02:26:56|25402.46
02:26:57|25402.46
02:26:58|25402.46
02:26:59|25402.46
02:27:00|25402.46
02:27:01|25402.46
02:27:02|25402.64
02:27:03|25402.64
02:27:04|25402.66
02:27:05|25402.66
02:27:06|25402.66
02:27:07|25413.47
02:27:08|25413.47
02:27:09|25413.47
02:27:10|25416.11
02:27:11|25416.11
02:27:12|25415.88
02:27:13|25415.67
02:27:14|25415.67
02:27:15|25415.67
02:27:16|25415.67
02:27:18|25415.67
02:27:18|25415.67
02:27:20|25415.67
02:27:21|25415.67
02:27:23|25415.26
02:27:23|25415.26
02:27:24|25414.84
02:27:26|25412.15
02:27:27|25412.15
02:27:28|25412.15
02:27:29|25412.15
02:27:30|25412.15
02:27:31|25412.15
02:27:32|25412.15
02:27:33|25412.15
02:27:34|25412.15
02:27:35|25412.15
02:27:36|25412.15
02:27:37|25412.15
02:27:39|25412.15
02:27:39|25412.15
02:27:40|25403.13
02:27:41|25411.72
02:27:42|25411.71
02:27:44|25411.71
02:27:44|25403.15
02:27:45|25411.37
02:27:46|25411.16
02:27:47|25403.14
02:27:49|25403.13
02:27:49|25403.13
02:27:51|25402.61
02:27:51|25402.61
02:27:53|25410.28
02:27:54|25410.25
02:27:55|25410.1
02:27:56|25402.61
02:27:56|25402.61
02:27:58|25402.61
02:27:59|25402.61
02:28:00|25402.61
02:28:01|25408.87
02:28:01|25408.78
02:28:03|25408.76
02:28:03|25408.76
02:28:05|25408.76
02:28:06|25408.76
02:28:07|25408.76
02:28:07|25408.76
02:28:08|25408.76
02:28:09|25408.76
02:28:11|25408.76
02:28:11|25408.76
02:28:12|25408.76
02:28:14|25408.76
02:28:15|25408.76
02:28:16|25408.76
02:28:17|25406.86
02:28:18|25406.86
02:28:18|25406.87
02:28:20|25406.88
02:28:21|25406.88
02:28:23|25406.88
02:28:24|25406.88
02:28:25|25406.88
02:28:26|25402.07
02:28:27|25402.07
02:28:28|25402.07
02:28:29|25402.07
02:28:30|25402.07
02:28:31|25402.07
02:28:32|25402.07
02:28:33|25402.07
02:28:34|25402.07
02:28:35|25402.07
02:28:36|25402.07
02:28:37|25402.07
02:28:38|25402.07
02:28:39|25402.07
02:28:40|25402.07
02:28:41|25401.04
02:28:42|25401.04
02:28:44|25401.04
02:28:44|25401.04
02:28:45|25401.04
02:28:46|25401.04
02:28:47|25401.04
02:28:49|25401.04
02:28:49|25401.04
02:28:50|25401.04
02:28:51|25401.04
02:28:53|25401.04
02:28:54|25401.04
02:28:55|25401.04
02:28:56|25401.04
02:28:57|25401.04
02:28:58|25401.04
02:28:59|25401.04
02:29:00|25401.04
02:29:01|25401.04
02:29:02|25401.04
02:29:03|25401.04
02:29:04|25401.04
02:29:05|25401.04
02:29:06|25401.04
02:29:07|25401.04
02:29:08|25401.04
02:29:09|25401.04
02:29:10|25401.04
02:29:11|25401.04
02:29:13|25401.04
02:29:14|25401.04
02:29:14|25401.04
02:29:16|25401.04
02:29:16|25401.04
02:29:18|25401.04
02:29:19|25401.04
02:29:20|25401.04
02:29:21|25401.04
02:29:22|25401.04
02:29:24|25401.04
02:29:25|25401.04
02:29:27|25401.04
02:29:27|25401.04
02:29:29|25401.04
02:29:30|25401.04
02:29:31|25401.04
02:29:32|25401.04
02:29:34|25401.04
02:29:35|25401.04
02:29:36|25401.04
02:29:38|25401.04
02:29:38|25401.04
02:29:39|25401.04
02:29:40|25401.04
02:29:41|25401.04
02:29:43|25401.04
02:29:43|25401.04
02:29:44|25401.04
02:29:45|25401.04
02:29:46|25401.52
02:29:48|25401.52
02:29:48|25395.71
02:29:49|25395.71
02:29:50|25395.76
02:29:52|25395.79
02:29:53|25395.79
02:29:54|25395.79
02:29:55|25410.13
02:29:56|25401.02
02:29:57|25401.02
02:29:58|25401.02
02:29:59|25409.69
02:30:00|25409.69
02:30:01|25409.61
02:30:02|25409.61
02:30:03|25409.61
02:30:04|25409.61
02:30:05|25409.61
02:30:06|25409.61
02:30:07|25409.61
02:30:08|25409.61
02:30:09|25409.61
02:30:10|25409.61
02:30:11|25409.61
02:30:12|25409.61
02:30:13|25409.61
02:30:14|25409.61
02:30:15|25409.61
02:30:16|25410.42
02:30:17|25410.42
02:30:18|25410.16
02:30:20|25401.97
02:30:21|25401.97
02:30:22|25401.97
02:30:23|25400.74
02:30:25|25400.74
02:30:26|25400.74
02:30:28|25409.2
02:30:28|25409.2
02:30:30|25410.28
02:30:32|25410.28
02:30:32|25410.28
02:30:33|25410.28
02:30:34|25410.28
02:30:36|25410.28
02:30:37|25410.28
02:30:38|25410.28
02:30:39|25410.28
02:30:40|25410.28
02:30:41|25410.28
02:30:42|25410.28
02:30:43|25410.28
02:30:44|25408.84
02:30:45|25408.84
02:30:47|25408.84
02:30:48|25408.84
02:30:49|25408.84
02:30:50|25408.84
02:30:51|25408.84
02:30:52|25408.84
02:30:53|25400.98
02:30:54|25400.98
02:30:55|25400.98
02:30:56|25400.98
02:30:57|25400.98
02:30:58|25400.98
02:30:59|25400.98
02:31:00|25400.98
02:31:01|25408.73
02:31:02|25408.73
02:31:03|25408.73
02:31:04|25408.73
02:31:05|25408.73
02:31:06|25400.98
02:31:07|25400.98
02:31:08|25400.98
02:31:09|25408.07
02:31:10|25408.07
02:31:11|25408.07
02:31:12|25408.07
02:31:13|25408.07
02:31:14|25408.07
02:31:15|25408.07
02:31:16|25408.07
02:31:17|25407.55
02:31:18|25407.54
02:31:19|25407.54
02:31:20|25407.54
02:31:21|25407.54
02:31:22|25407.54
02:31:23|25398.48
02:31:25|25398.48
02:31:26|25398.48
02:31:27|25398.48
02:31:28|25398.48
02:31:29|25398.48
02:31:30|25398.48
02:31:31|25398.48
02:31:33|25398.48
02:31:34|25397.54
02:31:35|25396.04
02:31:36|25396.04
02:31:37|25396.04
02:31:38|25396.04
02:31:39|25396.04
02:31:40|25396.04
02:31:41|25396.04
02:31:42|25396.04
02:31:43|25396.04
02:31:45|25396.04
02:31:46|25396.04
02:31:46|25396.04
02:31:48|25396.04
02:31:49|25396.04
02:31:49|25396.04
02:31:51|25396.04
02:31:52|25396.04
02:31:53|25396.04
02:31:53|25396.04
02:31:55|25396.04
02:31:55|25406.73
02:31:57|25406.73
02:31:58|25406.73
02:31:59|25406.73
02:31:59|25406.73
02:32:01|25406.73
02:32:02|25406.73
02:32:02|25406.73
02:32:04|25406.73
02:32:05|25406.73
02:32:06|25406.73
02:32:07|25406.73
02:32:08|25406.73
02:32:09|25406.73
02:32:09|25406.73
02:32:10|25406.73
02:32:12|25406.73
02:32:12|25406.73
02:32:14|25406.73
02:32:15|25406.73
02:32:16|25398.38
02:32:16|25398.38
02:32:17|25398.38
02:32:19|25401.74
02:32:19|25401.75
02:32:20|25401.75
02:32:22|25412.78
02:32:23|25402.78
02:32:23|25402.78
02:32:25|25402.78
02:32:27|25402.78
02:32:28|25402.78
02:32:30|25402.78
02:32:31|25402.78
02:32:32|25402.78
02:32:33|25402.78
02:32:34|25412.17
02:32:35|25412.08
02:32:36|25412.07
02:32:37|25415.55
02:32:38|25412.17
02:32:39|25412.17
02:32:40|25412.17
02:32:41|25412.17
02:32:42|25412.17
02:32:43|25412.17
02:32:44|25412.17
02:32:45|25412.17
02:32:46|25412.17
02:32:47|25412.17
02:32:48|25412.17
02:32:49|25412.17
02:32:50|25412.17
02:32:51|25412.17
02:32:52|25412.17
02:32:53|25415.39
02:32:54|25415.39
02:32:55|25415.39
02:32:56|25415.39
02:32:58|25415.39
02:32:59|25415.36
02:33:00|25415.36
02:33:01|25415.36
02:33:02|25415.36
02:33:03|25415.36
02:33:04|25415.36
02:33:05|25415.36
02:33:05|25415.36
02:33:07|25415.36
02:33:08|25415.36
02:33:09|25415.36
02:33:10|25415.36
02:33:11|25415.36
02:33:12|25418.4
02:33:13|25418.4
02:33:13|25418.4
02:33:15|25418.4
02:33:16|25418.4
02:33:17|25418.4
02:33:18|25418.4
02:33:19|25418.4
02:33:19|25418.4
02:33:21|25418.4
02:33:22|25418.4
02:33:23|25418.4
02:33:24|25418.4
02:33:26|25415.88
02:33:26|25415.88
02:33:27|25415.88
02:33:28|25415.88
02:33:29|25415.88
02:33:30|25415.88
02:33:31|25415.88
02:33:32|25415.88
02:33:33|25417.57
02:33:34|25417.57
02:33:35|25417.57
02:33:36|25417.57
02:33:37|25417.57
02:33:39|25417.57
02:33:40|25417.57
02:33:41|25417.57
02:33:42|25417.57
02:33:43|25417.57
02:33:44|25417.57
02:33:45|25417.57
02:33:46|25417.57
02:33:47|25417.57
02:33:49|25417.57
02:33:50|25417.57
02:33:51|25417.57
02:33:52|25417.57
02:33:53|25417.57
02:33:54|25417.57
02:33:55|25417.57
02:33:56|25417.57
02:33:57|25417.57
02:33:58|25417.57
02:33:59|25417.57
02:34:00|25417.57
02:34:01|25417.57
02:34:02|25417.57
02:34:03|25417.57
02:34:03|25417.57
02:34:07|25417.57
02:34:08|25417.57
02:34:09|25417.57
02:34:10|25417.57
02:34:11|25417.57
02:34:12|25417.57
02:34:13|25417.57
02:34:14|25417.57
02:34:15|25416.38
02:34:16|25416.43
02:34:17|25416.43
02:34:18|25416.43
02:34:19|25416.43
02:34:20|25416.43
02:34:21|25416.43
02:34:22|25416.43
02:34:23|25416.43
02:34:24|25416.43
02:34:25|25416.43
02:34:26|25416.43
02:34:28|25416.43
02:34:29|25416.43
02:34:31|25416.43
02:34:32|25416.43
02:34:33|25416.43
02:34:34|25416.43
02:34:35|25416.43
02:34:36|25416.43
02:34:37|25416.43
02:34:38|25416.43
02:34:39|25416.43
02:34:40|25416.43
02:34:41|25416.43
02:34:42|25416.43
02:34:43|25416.43
02:34:44|25416.43
02:34:45|25416.43
02:34:47|25416.43
02:34:48|25416.43
02:34:49|25416.43
02:34:50|25416.43
02:34:51|25416.43
02:34:52|25416.43
02:34:52|25416.43
02:34:53|25416.43
02:34:54|25416.43
02:34:55|25416.43
02:34:57|25416.43
02:34:57|25416.43
02:34:59|25416.43
02:35:00|25416.43
02:35:00|25416.43
02:35:01|25416.33
02:35:03|25416.33
02:35:04|25407.26
02:35:05|25407.26
02:35:05|25414.62
02:35:07|25414.62
02:35:07|25414.62
02:35:09|25413.49
02:35:10|25407.38
02:35:11|25407.38
02:35:12|25412.6
02:35:12|25412.6
02:35:13|25412.6
02:35:15|25412.6
02:35:16|25412.6
02:35:17|25412.6
02:35:17|25412.6
02:35:19|25412.6
02:35:20|25412.6
02:35:21|25412.6
02:35:22|25412.6
02:35:22|25412.6
02:35:24|25412.6
02:35:24|25412.6
02:35:26|25412.6
02:35:27|25412.6
02:35:28|25412.6
02:35:30|25412.6
02:35:31|25412.6
02:35:33|25412.6
02:35:34|25412.6
02:35:35|25412.6
02:35:36|25412.58
02:35:37|25412.58
02:35:38|25412.58
02:35:39|25412.58
02:35:41|25412.58
02:35:41|25412.58
02:35:43|25412.58
02:35:44|25412.58
02:35:45|25412.58
02:35:46|25412.58
02:35:47|25412.58
02:35:48|25412.58
02:35:49|25412.58
02:35:50|25412.58
02:35:51|25411.97
02:35:52|25411.97
02:35:53|25411.97
02:35:54|25411.97
02:35:55|25411.97
02:35:56|25411.97
02:35:57|25411.97
02:35:58|25411.97
02:36:00|25411.97
02:36:01|25411.97
02:36:02|25411.97
02:36:03|25411.97
02:36:04|25411.97
02:36:05|25411.97
02:36:06|25411.97
02:36:07|25411.97
02:36:08|25411.97
02:36:09|25411.97
02:36:10|25411.97
02:36:11|25411.97
02:36:12|25411.97
02:36:13|25414.65
02:36:14|25414.65
02:36:15|25414.65
02:36:16|25415.46
02:36:17|25415.46
02:36:18|25415.46
02:36:19|25415.46
02:36:20|25415.46
02:36:21|25415.46
02:36:22|25415.46
02:36:23|25415.46
02:36:25|25415.46
02:36:25|25415.46
02:36:26|25415.46
02:36:27|25415.46
02:36:29|25415.46
02:36:30|25415.46
02:36:31|25415.46
02:36:32|25415.46
02:36:33|25409.26
02:36:35|25409.26
02:36:35|25409.43
02:36:37|25408.44
02:36:39|25408.44
02:36:39|25407.89
02:36:41|25407.89
02:36:41|25407.89
02:36:43|25407.89
02:36:44|25407.89
02:36:45|25407.89
02:36:46|25405.21
02:36:47|25405.21
02:36:49|25403.68
02:36:49|25403.68
02:36:51|25403.68
02:36:52|25403.68
02:36:53|25403.68
02:36:54|25403.68
02:36:55|25403.41
02:36:56|25403.41
02:36:57|25403.75
02:36:59|25403.75
02:37:00|25403.75
02:37:01|25403.75
02:37:01|25404.
02:37:03|25404.
02:37:04|25404.
02:37:06|25404.49
02:37:07|25404.49
02:37:07|25404.49
02:37:09|25404.49
02:37:10|25403.65
02:37:11|25403.63
02:37:13|25403.63
02:37:13|25403.63
02:37:14|25403.63
02:37:16|25403.63
02:37:17|25403.63
02:37:18|25403.63
02:37:19|25403.88
02:37:20|25403.88
02:37:20|25404.23
02:37:21|25404.23
02:37:22|25404.23
02:37:24|25404.23
02:37:26|25404.23
02:37:26|25405.46
02:37:28|25405.46
02:37:29|25405.46
02:37:31|25405.46
02:37:31|25405.46
02:37:33|25405.46
02:37:33|25405.46
02:37:34|25405.46
02:37:36|25405.46
02:37:38|25405.46
02:37:39|25405.46
02:37:40|25405.46
02:37:41|25405.46
02:37:42|25405.46
02:37:43|25405.46
02:37:44|25401.37
02:37:45|25401.37
02:37:46|25401.37
02:37:47|25401.38
02:37:48|25396.53
02:37:49|25397.58
02:37:50|25397.5
02:37:51|25398.07
02:37:52|25397.91
02:37:53|25397.58
02:37:54|25398.11
02:37:55|25397.92
02:37:56|25398.21
02:37:58|25398.52
02:37:58|25398.53
02:37:59|25398.64
02:38:01|25398.1
02:38:02|25398.74
02:38:03|25398.74
02:38:04|25398.91
02:38:05|25398.37
02:38:06|25396.61
02:38:07|25397.35
02:38:08|25396.71
02:38:10|25397.37
02:38:11|25397.14
02:38:12|25397.28
02:38:13|25397.5
02:38:14|25397.56
02:38:15|25397.56
02:38:16|25398.85
02:38:16|25398.82
02:38:17|25398.03
02:38:18|25398.03
02:38:19|25398.03
02:38:21|25398.03
02:38:21|25398.03
02:38:22|25398.23
02:38:23|25398.23
02:38:25|25398.24
02:38:26|25398.24
02:38:27|25398.66
02:38:27|25398.66
02:38:29|25398.66
02:38:30|25398.66
02:38:32|25398.33
02:38:32|25399.13
02:38:34|25399.13
02:38:35|25399.13
02:38:36|25399.13
02:38:37|25399.13
02:38:38|25399.13
02:38:40|25399.13
02:38:41|25399.13
02:38:42|25399.13
02:38:43|25399.67
02:38:44|25399.67
02:38:46|25399.67
02:38:47|25399.67
02:38:48|25399.67
02:38:49|25399.67
02:38:50|25399.67
02:38:51|25399.67
02:38:52|25399.67
02:38:54|25394.7
02:38:55|25394.7
02:38:55|25394.7
02:38:56|25394.7
02:38:57|25394.7
02:38:59|25394.7
02:39:01|25394.7
02:39:01|25394.7
02:39:02|25394.7
02:39:04|25394.7
02:39:04|25394.7
02:39:05|25394.7
02:39:06|25394.7
02:39:08|25394.7
02:39:10|25394.7
02:39:11|25394.7
02:39:12|25394.7
02:39:13|25394.7
02:39:15|25394.7
02:39:16|25394.7
02:39:16|25394.7
02:39:18|25394.7
02:39:19|25394.7
02:39:20|25394.7
02:39:21|25394.7
02:39:22|25394.7
02:39:23|25394.7
02:39:25|25394.7
02:39:25|25394.7
02:39:26|25394.7
02:39:27|25394.7
02:39:28|25394.7
02:39:30|25394.7
02:39:31|25394.7
02:39:32|25394.7
02:39:33|25394.7
02:39:33|25394.7
02:39:35|25394.7
02:39:36|25394.7
02:39:37|25394.7
02:39:37|25394.7
02:39:39|25401.19
02:39:40|25412.95
02:39:41|25412.95
02:39:41|25412.95
02:39:43|25412.95
02:39:44|25412.95
02:39:45|25412.95
02:39:45|25406.3
02:39:46|25406.3
02:39:48|25406.3
02:39:49|25406.3
02:39:50|25406.3
02:39:51|25406.3
02:39:52|25406.3
02:39:53|25406.3
02:39:54|25406.3
02:39:55|25406.3
02:39:56|25406.3
02:39:57|25406.3
02:39:57|25406.3
02:40:00|25404.75
02:40:00|25404.75
02:40:02|25404.75
02:40:04|25404.75
02:40:05|25404.75
02:40:06|25404.75
02:40:07|25404.75
02:40:08|25404.75
02:40:08|25404.75
02:40:10|25404.75
02:40:11|25404.75
02:40:13|25404.75
02:40:13|25404.75
02:40:14|25404.75
02:40:15|25404.75
02:40:16|25404.75
02:40:17|25404.75
02:40:18|25404.75
02:40:19|25404.75
02:40:21|25404.75
02:40:21|25404.75
02:40:22|25404.75
02:40:23|25404.75
02:40:24|25404.75
02:40:26|25404.75
02:40:27|25404.75
02:40:28|25404.75
02:40:29|25404.75
02:40:30|25404.75
02:40:32|25404.75
02:40:32|25404.75
02:40:33|25404.75
02:40:34|25404.75
02:40:35|25404.75
02:40:37|25404.75
02:40:37|25404.75
02:40:38|25404.75
02:40:39|25404.75
02:40:40|25404.75
02:40:42|25404.75
02:40:43|25404.75
02:40:44|25404.75
02:40:44|25404.75
02:40:46|25404.75
02:40:46|25404.75
02:40:48|25404.75
02:40:49|25404.75
02:40:49|25404.75
02:40:50|25404.75
02:40:52|25404.75
02:40:53|25404.75
02:40:54|25404.75
02:40:54|25404.75
02:40:56|25404.75
02:40:57|25404.75
02:40:58|25404.75
02:40:59|25404.75
02:41:00|25404.75
02:41:01|25404.75
02:41:02|25404.75
02:41:03|25404.75
02:41:04|25404.75
02:41:05|25404.75
02:41:06|25404.75
02:41:07|25404.75
02:41:08|25404.75
02:41:09|25404.75
02:41:10|25404.75
02:41:11|25404.75
02:41:12|25404.75
02:41:13|25404.75
02:41:14|25404.75
02:41:15|25404.75
02:41:16|25404.75
02:41:18|25404.75
02:41:19|25404.75
02:41:20|25404.75
02:41:20|25404.75
02:41:22|25404.75
02:41:23|25404.75
02:41:24|25404.75
02:41:25|25404.75
02:41:26|25404.75
02:41:27|25404.75
02:41:28|25404.75
02:41:28|25404.75
02:41:29|25404.75
02:41:30|25404.75
02:41:32|25404.75
02:41:32|25404.75
02:41:34|25404.75
02:41:35|25404.75
02:41:36|25404.75
02:41:37|25404.75
02:41:38|25404.75
02:41:39|25404.75
02:41:41|25404.75
02:41:41|25404.75
02:41:42|25404.75
02:41:43|25404.75
02:41:44|25404.75
02:41:46|25404.75
02:41:46|25404.75
02:41:47|25404.75
02:41:48|25404.75
02:41:49|25404.75
02:41:51|25404.75
02:41:52|25404.75
02:41:52|25404.75
02:41:54|25404.75
02:41:54|25404.75
02:41:56|25404.75
02:41:57|25404.75
02:41:58|25404.75
02:41:58|25404.75
02:41:59|25404.75
02:42:01|25404.75
02:42:02|25404.75
02:42:03|25404.75
02:42:04|25404.75
02:42:05|25404.75
02:42:07|25404.75
02:42:08|25404.75
02:42:09|25415.42
02:42:09|25415.42
02:42:10|25415.42
02:42:12|25415.42
02:42:13|25415.42
02:42:14|25415.42
02:42:15|25415.42
02:42:16|25415.42
02:42:17|25415.42
02:42:19|25415.42
02:42:20|25415.42
02:42:21|25415.42
02:42:22|25415.42
02:42:23|25415.42
02:42:25|25415.42
02:42:25|25415.42
02:42:27|25415.42
02:42:29|25415.42
02:42:30|25415.42
02:42:31|25415.42
02:42:33|25413.62
02:42:34|25413.62
02:42:35|25413.62
02:42:37|25413.62
02:42:37|25413.62
02:42:39|25413.62
02:42:41|25413.62
02:42:42|25413.62
02:42:43|25413.62
02:42:43|25413.62
02:42:45|25413.62
02:42:46|25405.01
02:42:47|25405.01
02:42:48|25405.01
02:42:49|25405.01
02:42:50|25405.01
02:42:51|25405.01
02:42:52|25405.01
02:42:52|25405.01
02:42:54|25405.01
02:42:55|25405.01
02:42:56|25405.01
02:42:57|25405.01
02:42:58|25405.01
02:42:59|25407.47
02:43:00|25407.47
02:43:01|25407.47
02:43:02|25407.47
02:43:03|25407.47
02:43:04|25407.47
02:43:05|25407.47
02:43:06|25407.47
02:43:07|25407.47
02:43:08|25407.47
02:43:09|25407.47
02:43:10|25407.47
02:43:11|25407.47
02:43:12|25407.47
02:43:13|25407.47
02:43:14|25407.47
02:43:15|25407.47
02:43:16|25407.47
02:43:17|25407.47
02:43:18|25407.47
02:43:19|25407.47
02:43:20|25407.47
02:43:21|25407.47
02:43:23|25407.47
02:43:24|25407.47
02:43:26|25407.47
02:43:27|25411.15
02:43:28|25411.15
02:43:29|25411.15
02:43:30|25411.15
02:43:31|25411.15
02:43:32|25411.15
02:43:33|25411.15
02:43:34|25411.15
02:43:35|25411.15
02:43:36|25411.15
02:43:37|25411.15
02:43:38|25411.15
02:43:39|25411.15
02:43:40|25411.15
02:43:41|25411.15
02:43:42|25411.15
02:43:43|25411.15
02:43:44|25411.15
02:43:45|25411.15
02:43:46|25411.15
02:43:47|25411.15
02:43:48|25411.15
02:43:49|25411.15
02:43:50|25411.15
02:43:51|25411.15
02:43:53|25411.15
02:43:53|25411.15
02:43:54|25411.15
02:43:55|25411.15
02:43:57|25411.15
02:43:58|25411.15
02:43:59|25411.15
02:44:00|25411.15
02:44:01|25411.15
02:44:02|25411.15
02:44:03|25411.15
02:44:04|25411.15
02:44:05|25411.15
02:44:06|25411.15
02:44:07|25411.15
02:44:08|25411.15
02:44:09|25411.15
02:44:10|25411.15
02:44:11|25411.15
02:44:12|25411.15
02:44:13|25410.76
02:44:14|25410.76
02:44:15|25410.76
02:44:16|25410.76
02:44:17|25410.76
02:44:19|25410.76
02:44:19|25405.
02:44:20|25403.66
02:44:21|25403.66
02:44:23|25403.66
02:44:25|25403.66
02:44:26|25401.18
02:44:28|25397.83
02:44:29|25397.79
02:44:30|25397.79
02:44:31|25397.79
02:44:32|25397.79
02:44:33|25397.79
02:44:34|25394.31
02:44:35|25393.53
02:44:36|25393.53
02:44:37|25393.53
02:44:38|25393.53
02:44:39|25393.53
02:44:40|25393.53
02:44:41|25393.53
02:44:42|25393.53
02:44:43|25393.53
02:44:44|25393.53
02:44:45|25393.53
02:44:46|25393.53
02:44:47|25397.17
02:44:48|25397.17
02:44:49|25397.17
02:44:50|25397.17
02:44:51|25397.17
02:44:52|25397.17
02:44:53|25397.17
02:44:54|25399.04
02:44:55|25399.05
02:44:57|25399.05
02:44:58|25399.05
02:44:59|25399.05
02:45:00|25399.45
02:45:01|25399.45
02:45:02|25399.45
02:45:03|25399.45
02:45:04|25399.45
02:45:05|25399.45
02:45:06|25399.45
02:45:07|25399.45
02:45:08|25399.45
02:45:09|25401.4
02:45:10|25401.4
02:45:11|25401.4
02:45:12|25401.4
02:45:13|25402.97
02:45:14|25402.97
02:45:15|25402.97
02:45:16|25401.12
02:45:17|25401.09
02:45:19|25400.35
02:45:20|25398.88
02:45:20|25398.88
02:45:21|25398.88
02:45:22|25398.88
02:45:24|25398.88
02:45:26|25398.88
02:45:27|25398.88
02:45:28|25398.88
02:45:29|25398.88
02:45:30|25400.71
02:45:32|25400.71
02:45:33|25400.71
02:45:34|25400.71
02:45:35|25400.71
02:45:36|25400.71
02:45:37|25400.71
02:45:38|25400.71
02:45:39|25400.71
02:45:40|25400.71
02:45:42|25400.71
02:45:42|25400.71
02:45:43|25400.71
02:45:44|25400.71
02:45:45|25400.71
02:45:47|25400.71
02:45:47|25400.71
02:45:48|25400.71
02:45:50|25400.71
02:45:50|25400.71
02:45:52|25400.71
02:45:53|25400.71
02:45:54|25400.71
02:45:55|25400.71
02:45:56|25400.71
02:45:57|25400.71
02:45:58|25400.71
02:46:00|25400.71
02:46:00|25400.71
02:46:01|25400.71
02:46:02|25400.71
02:46:03|25400.71
02:46:04|25400.71
02:46:05|25400.71
02:46:06|25400.71
02:46:07|25400.71
02:46:08|25400.71
02:46:09|25400.71
02:46:10|25400.71
02:46:12|25400.71
02:46:13|25400.71
02:46:14|25398.75
02:46:14|25398.75
02:46:16|25398.75
02:46:17|25398.75
02:46:18|25398.75
02:46:19|25398.75
02:46:20|25398.75
02:46:21|25398.75
02:46:21|25398.75
02:46:22|25398.75
02:46:24|25398.75
02:46:25|25398.75
02:46:26|25398.75
02:46:27|25398.75
02:46:29|25398.75
02:46:29|25398.75
02:46:30|25398.75
02:46:31|25398.75
02:46:32|25398.75
02:46:34|25398.75
02:46:35|25398.75
02:46:36|25398.75
02:46:37|25398.75
02:46:38|25398.75
02:46:39|25398.75
02:46:40|25398.75
02:46:41|25398.75
02:46:42|25398.75
02:46:43|25398.75
02:46:44|25398.75
02:46:45|25398.75
02:46:47|25398.75
02:46:48|25398.75
02:46:49|25398.75
02:46:49|25398.75
02:46:51|25398.75
02:46:52|25398.75
02:46:53|25398.75
02:46:54|25398.75
02:46:55|25398.75
02:46:55|25398.75
02:46:57|25398.75
02:46:58|25398.75
02:46:59|25398.75
02:47:00|25398.75
02:47:01|25398.75
02:47:02|25398.75
02:47:03|25398.75
02:47:04|25398.75
02:47:05|25398.75
02:47:06|25398.75
02:47:07|25398.75
02:47:08|25398.75
02:47:09|25398.75
02:47:10|25398.75
02:47:11|25398.75
02:47:12|25398.75
02:47:13|25398.75
02:47:14|25387.75
02:47:15|25387.75
02:47:16|25387.75
02:47:17|25387.75
02:47:18|25387.75
02:47:19|25387.75
02:47:20|25387.75
02:47:21|25387.75
02:47:22|25387.75
02:47:23|25387.75
02:47:24|25387.75
02:47:25|25387.75
02:47:27|25387.75
02:47:28|25387.75
02:47:29|25387.75
02:47:30|25387.75
02:47:31|25387.75
02:47:33|25387.75
02:47:34|25387.75
02:47:35|25387.75
02:47:35|25387.75
02:47:37|25390.
02:47:38|25390.
02:47:39|25390.
02:47:39|25390.
02:47:41|25390.
02:47:42|25390.
02:47:43|25390.
02:47:44|25390.
02:47:44|25390.
02:47:46|25390.
02:47:47|25390.
02:47:48|25390.
02:47:49|25390.
02:47:50|25390.
02:47:51|25388.58
02:47:51|25388.58
02:47:52|25391.44
02:47:53|25391.44
02:47:55|25391.44
02:47:56|25391.44
02:47:56|25391.44
02:47:58|25391.44
02:47:59|25391.44
02:48:00|25391.44
02:48:01|25391.44
02:48:01|25391.44
02:48:03|25391.44
02:48:04|25391.44
02:48:05|25391.44
02:48:06|25391.44
02:48:07|25391.44
02:48:08|25391.44
02:48:09|25391.44
02:48:10|25391.44
02:48:11|25391.44
02:48:12|25391.44
02:48:13|25391.44
02:48:13|25391.44
02:48:15|25383.74
02:48:16|25383.74
02:48:17|25383.74
02:48:18|25383.74
02:48:19|25383.74
02:48:20|25383.74
02:48:22|25383.74
02:48:22|25383.74
02:48:23|25383.74
02:48:24|25383.74
02:48:25|25383.74
02:48:27|25383.74
02:48:28|25383.74
02:48:29|25383.74
02:48:31|25383.74
02:48:32|25383.74
02:48:34|25383.74
02:48:35|25383.74
02:48:36|25383.74
02:48:37|25383.74
02:48:38|25383.74
02:48:40|25383.74
02:48:41|25383.74
02:48:42|25383.74
02:48:43|25383.74
02:48:44|25383.74
02:48:46|25383.74
02:48:47|25383.74
02:48:47|25383.74
02:48:49|25383.74
02:48:50|25383.74
02:48:51|25383.74
02:48:52|25383.74
02:48:53|25383.74
02:48:54|25383.74
02:48:55|25383.74
02:48:56|25383.74
02:48:57|25383.74
02:48:59|25383.74
02:48:59|25383.74
02:49:00|25383.74
02:49:01|25383.74
02:49:02|25383.74
02:49:04|25383.74
02:49:05|25383.74
02:49:05|25383.74
02:49:06|25383.74
02:49:07|25383.74
02:49:09|25383.74
02:49:10|25383.74
02:49:11|25383.74
02:49:12|25383.74
02:49:13|25383.74
02:49:14|25383.74
02:49:15|25380.01
02:49:16|25380.01
02:49:17|25380.
02:49:18|25380.
02:49:19|25380.
02:49:20|25380.
02:49:21|25380.
02:49:22|25380.
02:49:23|25380.
02:49:24|25383.92
02:49:25|25383.92
02:49:26|25383.92
02:49:27|25374.94
02:49:29|25374.94
02:49:29|25374.94
02:49:32|25374.94
02:49:33|25374.94
02:49:34|25374.94
02:49:35|25374.94
02:49:36|25374.94
02:49:37|25374.94
02:49:38|25374.94
02:49:40|25374.94
02:49:40|25378.89
02:49:43|25378.89
02:49:43|25378.89
02:49:44|25378.89
02:49:45|25378.89
02:49:46|25378.89
02:49:48|25378.89
02:49:48|25378.89
02:49:49|25378.89
02:49:50|25378.49
02:49:51|25371.76
02:49:53|25371.76
02:49:53|25371.76
02:49:54|25371.76
02:49:55|25378.17
02:49:56|25378.17
02:49:58|25378.17
02:49:58|25378.17
02:50:00|25378.17
02:50:01|25378.17
02:50:01|25378.17
02:50:03|25378.17
02:50:04|25378.17
02:50:05|25378.17
02:50:06|25378.85
02:50:07|25378.85
02:50:08|25378.85
02:50:09|25378.85
02:50:10|25378.85
02:50:11|25378.85
02:50:11|25378.85
02:50:13|25371.8
02:50:14|25371.8
02:50:15|25378.4
02:50:15|25378.4
02:50:17|25378.23
02:50:18|25378.23
02:50:18|25378.23
02:50:20|25377.99
02:50:21|25377.99
02:50:22|25377.99
02:50:23|25371.79
02:50:23|25371.79
02:50:25|25371.79
02:50:25|25371.79
02:50:27|25371.79
02:50:28|25377.44
02:50:29|25380.17
02:50:30|25380.17
02:50:32|25380.17
02:50:33|25380.17
02:50:34|25380.17
02:50:35|25380.17
02:50:37|25380.17
02:50:38|25380.17
02:50:40|25380.17
02:50:40|25380.17
02:50:41|25380.17
02:50:43|25380.17
02:50:43|25380.17
02:50:44|25380.17
02:50:45|25380.16
02:50:46|25380.16
02:50:47|25380.16
02:50:48|25380.16
02:50:49|25380.16
02:50:50|25380.16
02:50:51|25380.16
02:50:53|25380.16
02:50:53|25380.16
02:50:54|25380.16
02:50:55|25380.16
02:50:56|25380.16
02:50:58|25380.16
02:50:59|25380.16
02:51:00|25380.16
02:51:01|25380.16
02:51:02|25380.16
02:51:03|25380.16
02:51:04|25380.16
02:51:05|25380.16
02:51:06|25380.16
02:51:07|25380.16
02:51:08|25380.16
02:51:09|25383.64
02:51:10|25383.64
02:51:11|25383.64
02:51:12|25371.83
02:51:13|25371.83
02:51:14|25371.83
02:51:15|25371.83
02:51:16|25371.83
02:51:17|25379.27
02:51:19|25378.99
02:51:20|25378.99
02:51:21|25378.99
02:51:21|25378.99
02:51:23|25378.99
02:51:23|25378.99
02:51:25|25378.99
02:51:26|25378.99
02:51:27|25378.99
02:51:28|25378.99
02:51:29|25378.99
02:51:30|25378.99
02:51:32|25378.99
02:51:33|25378.99
02:51:34|25378.99
02:51:35|25378.99
02:51:36|25378.99
02:51:37|25378.99
02:51:38|25378.99
02:51:39|25378.99
02:51:40|25378.99
02:51:41|25378.99
02:51:43|25371.79
02:51:44|25371.79
02:51:45|25377.5
02:51:46|25377.5
02:51:47|25371.79
02:51:48|25376.81
02:51:49|25376.81
02:51:50|25375.75
02:51:51|25374.77
02:51:52|25375.13
02:51:53|25375.13
02:51:54|25375.13
02:51:55|25368.92
02:51:56|25368.92
02:51:57|25372.04
02:51:58|25372.04
02:51:59|25368.92
02:52:00|25368.92
02:52:01|25368.92
02:52:02|25368.92
02:52:03|25368.93
02:52:04|25372.02
02:52:05|25372.02
02:52:06|25368.93
02:52:07|25368.93
02:52:08|25368.93
02:52:09|25372.02
02:52:10|25372.02
02:52:11|25372.02
02:52:12|25372.02
02:52:13|25372.02
02:52:14|25368.95
02:52:15|25368.95
02:52:16|25368.95
02:52:17|25371.8
02:52:18|25372.02
02:52:19|25372.02
02:52:20|25372.02
02:52:21|25372.03
02:52:23|25372.03
02:52:23|25372.03
02:52:24|25372.03
02:52:25|25368.96
02:52:26|25368.96
02:52:27|25368.96
02:52:28|25368.95
02:52:29|25368.94
02:52:30|25368.95
02:52:32|25368.95
02:52:34|25368.95
02:52:34|25368.03
02:52:35|25367.55
02:52:37|25367.55
02:52:38|25367.55
02:52:40|25367.55
02:52:40|25367.55
02:52:41|25367.55
02:52:42|25367.55
02:52:43|25367.55
02:52:45|25374.45
02:52:45|25374.45
02:52:47|25361.72
02:52:48|25361.72
02:52:49|25361.72
02:52:50|25361.72
02:52:51|25361.72
02:52:52|25361.72
02:52:52|25361.72
02:52:53|25361.72
02:52:54|25361.72
02:52:56|25361.72
02:52:57|25373.55
02:52:58|25373.55
02:52:59|25373.55
02:53:00|25373.55
02:53:00|25373.55
02:53:01|25373.55
02:53:02|25373.55
02:53:03|25373.55
02:53:04|25373.55
02:53:06|25373.55
02:53:07|25373.55
02:53:08|25373.55
02:53:09|25373.55
02:53:10|25373.55
02:53:11|25373.55
02:53:12|25373.55
02:53:13|25373.47
02:53:14|25373.47
02:53:15|25373.47
02:53:16|25373.47
02:53:17|25373.47
02:53:18|25373.47
02:53:19|25373.47
02:53:20|25373.47
02:53:21|25373.47
02:53:22|25373.47
02:53:23|25373.47
02:53:24|25373.47
02:53:25|25373.47
02:53:26|25373.47
02:53:27|25373.47
02:53:28|25373.47
02:53:29|25373.47
02:53:30|25373.47
02:53:31|25373.47
02:53:32|25373.47
02:53:34|25373.47
02:53:34|25373.47
02:53:36|25373.47
02:53:37|25373.47
02:53:39|25373.47
02:53:39|25373.47
02:53:41|25373.47
02:53:42|25373.47
02:53:43|25373.47
02:53:44|25373.47
02:53:45|25373.47
02:53:46|25373.47
02:53:47|25373.47
02:53:48|25373.47
02:53:49|25373.47
02:53:50|25373.47
02:53:51|25373.47
02:53:52|25373.47
02:53:53|25373.47
02:53:54|25373.47
02:53:56|25373.47
02:53:56|25373.47
02:53:57|25373.47
02:53:58|25372.78
02:53:59|25372.78
02:54:00|25372.78
02:54:01|25372.78
02:54:02|25372.78
02:54:03|25372.78
02:54:05|25372.78
02:54:05|25372.78
02:54:06|25372.78
02:54:07|25372.78
02:54:08|25372.78
02:54:10|25372.78
02:54:11|25370.19
02:54:12|25370.19
02:54:12|25370.19
02:54:13|25369.47
02:54:14|25369.11
02:54:16|25369.45
02:54:16|25369.78
02:54:17|25370.29
02:54:18|25369.58
02:54:20|25369.61
02:54:21|25368.22
02:54:22|25368.23
02:54:23|25368.53
02:54:23|25369.05
02:54:25|25369.05
02:54:25|25369.05
02:54:26|25369.05
02:54:27|25369.05
02:54:28|25369.05
02:54:30|25369.05
02:54:30|25369.05
02:54:32|25369.05
02:54:34|25369.05
02:54:35|25369.05
02:54:36|25369.05
02:54:37|25369.05
02:54:38|25369.05
02:54:39|25369.05
02:54:40|25369.05
02:54:42|25369.05
02:54:43|25369.05
02:54:44|25369.05
02:54:45|25369.05
02:54:46|25369.05
02:54:47|25367.5
02:54:48|25367.5
02:54:50|25368.71
02:54:50|25368.71
02:54:52|25368.71
02:54:53|25370.
02:54:54|25370.
02:54:55|25370.
02:54:56|25373.47
02:54:57|25373.47
02:54:58|25373.47
02:54:59|25374.95
02:55:00|25374.95
02:55:01|25374.22
02:55:02|25374.22
02:55:03|25374.21
02:55:04|25374.21
02:55:05|25374.21
02:55:06|25373.83
02:55:07|25373.83
02:55:08|25373.83
02:55:09|25373.83
02:55:11|25378.36
02:55:12|25378.36
02:55:12|25378.36
02:55:13|25378.36
02:55:15|25378.36
02:55:16|25378.36
02:55:17|25381.07
02:55:17|25381.07
02:55:18|25381.07
02:55:20|25381.07
02:55:21|25381.07
02:55:21|25381.07
02:55:22|25381.07
02:55:24|25381.6
02:55:24|25381.6
02:55:25|25381.6
02:55:26|25381.6
02:55:28|25381.6
02:55:28|25381.6
02:55:29|25381.6
02:55:31|25381.6
02:55:31|25381.6
02:55:33|25381.6
02:55:34|25381.6
02:55:35|25381.6
02:55:37|25381.6
02:55:37|25381.6
02:55:39|25381.6
02:55:40|25381.6
02:55:42|25381.6
02:55:43|25381.6
02:55:44|25381.6
02:55:45|25381.6
02:55:46|25381.6
02:55:47|25381.6
02:55:48|25381.6
02:55:49|25381.6
02:55:50|25381.6
02:55:51|25381.6
02:55:51|25381.6
02:55:53|25381.6
02:55:54|25381.6
02:55:55|25381.6
02:55:56|25381.6
02:55:57|25381.6
02:55:58|25381.6
02:55:59|25381.6
02:56:00|25381.6
02:56:01|25381.6
02:56:01|25378.71
02:56:03|25378.71
02:56:04|25378.71
02:56:05|25378.71
02:56:06|25378.71
02:56:07|25378.71
02:56:08|25378.71
02:56:09|25378.71
02:56:10|25378.71
02:56:11|25378.71
02:56:12|25378.71
02:56:13|25378.71
02:56:15|25378.71
02:56:15|25378.71
02:56:17|25378.71
02:56:17|25378.71
02:56:19|25378.71
02:56:19|25378.71
02:56:20|25378.71
02:56:21|25378.71
02:56:22|25378.71
02:56:23|25378.71
02:56:24|25380.36
02:56:26|25380.36
02:56:27|25380.36
02:56:28|25380.36
02:56:29|25380.36
02:56:30|25380.36
02:56:31|25380.36
02:56:32|25380.36
02:56:33|25380.36
02:56:35|25380.36
02:56:36|25380.36
02:56:37|25380.36
02:56:38|25380.36
02:56:39|25380.36
02:56:40|25380.36
02:56:41|25380.36
02:56:42|25380.36
02:56:43|25380.36
02:56:44|25380.36
02:56:45|25380.36
02:56:46|25380.36
02:56:47|25380.36
02:56:48|25380.36
02:56:50|25380.36
02:56:51|25380.36
02:56:53|25380.36
02:56:53|25380.36
02:56:54|25380.36
02:56:55|25380.36
02:56:56|25380.36
02:56:58|25380.36
02:56:58|25380.36
02:57:00|25380.36
02:57:02|25380.36
02:57:02|25376.69
02:57:04|25376.69
02:57:05|25376.69
02:57:06|25376.69
02:57:07|25376.69
02:57:08|25376.69
02:57:09|25376.69
02:57:10|25376.69
02:57:11|25376.69
02:57:12|25376.69
02:57:13|25376.69
02:57:14|25376.69
02:57:15|25373.46
02:57:16|25373.48
02:57:17|25373.48
02:57:18|25375.97
02:57:19|25375.98
02:57:20|25375.98
02:57:21|25375.98
02:57:22|25375.98
02:57:23|25375.98
02:57:24|25375.98
02:57:25|25375.98
02:57:26|25375.98
02:57:27|25375.98
02:57:28|25375.98
02:57:29|25375.98
02:57:30|25375.98
02:57:32|25375.98
02:57:32|25375.98
02:57:34|25375.98
02:57:35|25375.98
02:57:36|25375.98
02:57:37|25375.98
02:57:38|25375.98
02:57:39|25375.98
02:57:40|25375.98
02:57:41|25375.98
02:57:43|25375.98
02:57:44|25375.98
02:57:45|25375.98
02:57:45|25370.92
02:57:47|25370.92
02:57:48|25370.92
02:57:49|25370.92
02:57:50|25370.92
02:57:51|25370.92
02:57:52|25370.92
02:57:53|25370.92
02:57:54|25370.92
02:57:55|25370.92
02:57:56|25370.92
02:57:57|25370.92
02:57:58|25370.92
02:57:59|25370.92
02:58:00|25370.92
02:58:01|25370.92
02:58:02|25370.92
02:58:03|25370.92
02:58:04|25370.92
02:58:05|25370.92
02:58:06|25370.92
02:58:07|25370.92
02:58:08|25370.92
02:58:09|25370.92
02:58:10|25370.92
02:58:11|25370.92
02:58:12|25370.92
02:58:13|25370.92
02:58:14|25370.92
02:58:15|25370.92
02:58:16|25370.92
02:58:17|25370.92
02:58:18|25370.92
02:58:19|25370.92
02:58:20|25370.92
02:58:21|25370.92
02:58:22|25370.92
02:58:23|25370.92
02:58:24|25370.92
02:58:25|25370.92
02:58:26|25370.92
02:58:27|25370.92
02:58:28|25370.92
02:58:30|25370.92
02:58:31|25370.92
02:58:33|25370.92
02:58:34|25370.92
02:58:35|25370.92
02:58:37|25370.92
02:58:38|25370.92
02:58:39|25370.92
02:58:40|25370.92
02:58:41|25370.92
02:58:41|25370.92
02:58:43|25370.92
02:58:44|25370.92
02:58:45|25370.92
02:58:46|25370.92
02:58:47|25370.92
02:58:48|25370.92
02:58:49|25370.92
02:58:50|25370.92
02:58:51|25370.92
02:58:53|25370.92
02:58:54|25370.92
02:58:55|25370.92
02:58:56|25370.92
02:58:57|25370.92
02:58:58|25370.92
02:58:59|25370.92
02:59:00|25370.92
02:59:01|25370.92
02:59:02|25370.92
02:59:03|25370.92
02:59:04|25370.92
02:59:05|25370.92
02:59:06|25370.92
02:59:07|25370.92
02:59:09|25370.92
02:59:10|25370.92
02:59:11|25370.92
02:59:12|25370.92
02:59:13|25370.92
02:59:13|25370.92
02:59:15|25370.92
02:59:16|25370.92
02:59:17|25370.92
02:59:18|25370.92
02:59:18|25370.92
02:59:19|25370.92
02:59:20|25370.92
02:59:22|25370.92
02:59:23|25370.92
02:59:24|25370.92
02:59:24|25370.92
02:59:26|25370.92
02:59:26|25370.92
02:59:28|25370.92
02:59:29|25370.92
02:59:30|25370.92
02:59:31|25370.92
02:59:33|25370.92
02:59:35|25370.92
02:59:35|25370.92
02:59:37|25370.92
02:59:38|25370.92
02:59:39|25370.92
02:59:41|25378.67
02:59:41|25378.67
02:59:42|25378.67
02:59:43|25378.67
02:59:44|25378.67
02:59:45|25378.67
02:59:46|25378.67
02:59:48|25378.67
02:59:49|25378.67
02:59:50|25378.67
02:59:51|25378.67
02:59:52|25378.67
02:59:53|25378.67
02:59:54|25378.67
02:59:56|25377.93
02:59:56|25377.93
02:59:57|25377.93
02:59:58|25377.94
02:59:59|25377.94
03:00:01|25377.94
03:00:02|25377.94
03:00:03|25377.94
03:00:04|25377.94
03:00:05|25377.94
03:00:06|25377.94
03:00:07|25377.94
03:00:08|25377.94
03:00:08|25377.94
03:00:10|25377.94
03:00:10|25377.94
03:00:12|25377.94
03:00:13|25377.94
03:00:14|25377.94
03:00:15|25377.94
03:00:16|25377.94
03:00:17|25377.94
03:00:18|25377.94
03:00:19|25377.94
03:00:20|25377.94
03:00:21|25377.94
03:00:22|25377.94
03:00:23|25377.94
03:00:24|25377.94
03:00:25|25377.94
03:00:26|25377.94
03:00:27|25377.94
03:00:28|25377.94
03:00:29|25377.94
03:00:30|25377.94
03:00:31|25377.94
03:00:33|25378.49
03:00:33|25378.49
03:00:35|25378.49
03:00:36|25377.33
03:00:38|25377.33
03:00:38|25377.33
03:00:40|25377.33
03:00:42|25377.33
03:00:43|25377.33
03:00:43|25375.58
03:00:44|25376.03
03:00:46|25374.69
03:00:47|25374.69
03:00:48|25374.69
03:00:49|25374.69
03:00:50|25374.69
03:00:51|25374.69
03:00:52|25375.61
03:00:53|25375.61
03:00:54|25375.34
03:00:55|25375.78
03:00:56|25375.78
03:00:57|25375.78
03:00:58|25375.78
03:00:59|25375.78
03:00:59|25375.78
03:01:01|25373.52
03:01:02|25374.13
03:01:03|25374.06
03:01:05|25374.06
03:01:05|25374.06
03:01:06|25374.06
03:01:07|25374.06
03:01:08|25372.93
03:01:09|25373.92
03:01:10|25375.33
03:01:11|25375.33
03:01:12|25375.33
03:01:13|25375.33
03:01:14|25375.33
03:01:15|25375.33
03:01:16|25375.33
03:01:17|25375.33
03:01:18|25375.33
03:01:19|25375.33
03:01:20|25373.16
03:01:21|25373.73
03:01:22|25373.73
03:01:23|25373.73
03:01:24|25373.73
03:01:25|25373.73
03:01:26|25373.73
03:01:27|25373.45
03:01:29|25373.06
03:01:30|25373.06
03:01:31|25373.7
03:01:33|25374.44
03:01:33|25374.33
03:01:35|25374.33
03:01:36|25374.01
03:01:37|25374.01
03:01:39|25374.01
03:01:41|25374.01
03:01:42|25374.04
03:01:43|25374.04
03:01:44|25374.04
03:01:45|25374.04
03:01:46|25374.04
03:01:47|25374.04
03:01:48|25374.04
03:01:49|25374.04
03:01:50|25374.04
03:01:50|25374.04
03:01:52|25374.04
03:01:53|25374.04
03:01:54|25374.04
03:01:56|25374.05
03:01:56|25374.05
03:01:57|25374.05
03:01:58|25374.05
03:01:59|25374.05
03:02:00|25374.05
03:02:01|25374.05
03:02:03|25374.05
03:02:03|25374.05
03:02:05|25374.05
03:02:06|25373.51
03:02:07|25377.21
03:02:08|25377.21
03:02:09|25377.21
03:02:10|25377.21
03:02:11|25377.21
03:02:12|25377.21
03:02:13|25377.21
03:02:14|25379.88
03:02:15|25379.88
03:02:16|25379.88
03:02:17|25379.88
03:02:18|25379.88
03:02:19|25379.88
03:02:20|25379.88
03:02:21|25379.88
03:02:22|25379.88
03:02:24|25379.88
03:02:25|25379.88
03:02:26|25379.88
03:02:27|25379.88
03:02:27|25379.88
03:02:29|25379.88
03:02:29|25379.88
03:02:31|25379.88
03:02:32|25379.88
03:02:34|25379.88
03:02:35|25379.88
03:02:36|25379.88
03:02:37|25379.88
03:02:38|25379.88
03:02:40|25379.88
03:02:41|25379.88
03:02:42|25379.88
03:02:44|25379.88
03:02:45|25379.88
03:02:45|25379.88
03:02:47|25379.88
03:02:48|25379.88
03:02:49|25379.88
03:02:50|25379.88
03:02:51|25379.88
03:02:52|25379.88
03:02:53|25379.88
03:02:54|25371.12
03:02:55|25371.12
03:02:57|25371.12
03:02:57|25371.12
03:02:58|25371.12
03:02:59|25371.12
03:03:00|25371.12
03:03:02|25371.12
03:03:02|25371.12
03:03:03|25371.12
03:03:04|25371.12
03:03:05|25371.12
03:03:07|25371.12
03:03:08|25371.12
03:03:09|25371.12
03:03:10|25371.12
03:03:11|25370.99
03:03:12|25371.
03:03:13|25371.68
03:03:14|25371.68
03:03:15|25371.68
03:03:17|25371.69
03:03:17|25371.69
03:03:18|25371.69
03:03:19|25371.69
03:03:20|25371.69
03:03:21|25371.69
03:03:23|25371.69
03:03:23|25371.69
03:03:24|25374.47
03:03:25|25374.47
03:03:26|25377.37
03:03:28|25377.37
03:03:29|25377.37
03:03:31|25375.3
03:03:31|25377.85
03:03:33|25377.85
03:03:34|25377.85
03:03:35|25377.85
03:03:36|25377.85
03:03:38|25376.43
03:03:39|25376.43
03:03:40|25376.43
03:03:41|25376.43
03:03:41|25376.43
03:03:43|25376.43
03:03:44|25376.43
03:03:45|25376.43
03:03:46|25376.43
03:03:47|25376.43
03:03:48|25376.43
03:03:49|25376.43
03:03:50|25376.43
03:03:51|25376.43
03:03:52|25376.43
03:03:53|25373.13
03:03:55|25373.07
03:03:55|25373.07
03:03:56|25373.07
03:03:58|25371.74
03:03:59|25371.74
03:04:00|25371.74
03:04:01|25371.73
03:04:02|25371.73
03:04:03|25371.73
03:04:04|25371.73
03:04:05|25371.74
03:04:06|25371.74
03:04:07|25371.74
03:04:08|25371.74
03:04:09|25371.74
03:04:10|25371.74
03:04:11|25371.74
03:04:12|25371.74
03:04:13|25373.43
03:04:14|25373.43
03:04:15|25373.43
03:04:16|25373.43
03:04:17|25373.43
03:04:18|25373.43
03:04:19|25373.43
03:04:20|25373.43
03:04:21|25374.83
03:04:22|25374.83
03:04:23|25374.83
03:04:24|25374.83
03:04:25|25374.83
03:04:26|25374.83
03:04:27|25374.83
03:04:28|25374.83
03:04:29|25374.83
03:04:30|25374.83
03:04:31|25374.83
03:04:32|25374.83
03:04:34|25374.83
03:04:35|25374.83
03:04:37|25374.83
03:04:38|25374.83
03:04:39|25374.83
03:04:40|25374.83
03:04:41|25374.83
03:04:42|25374.83
03:04:42|25374.83
03:04:43|25374.83
03:04:45|25374.83
03:04:46|25372.75
03:04:47|25372.75
03:04:48|25372.75
03:04:49|25372.75
03:04:50|25372.75
03:04:51|25372.75
03:04:52|25372.75
03:04:53|25372.75
03:04:54|25372.75
03:04:55|25372.75
03:04:56|25372.75
03:04:57|25372.75
03:04:58|25372.75
03:04:59|25372.75
03:05:01|25372.75
03:05:01|25372.75
03:05:02|25372.75
03:05:03|25372.75
03:05:04|25372.75
03:05:05|25372.75
03:05:06|25372.75
03:05:07|25372.75
03:05:08|25372.75
03:05:09|25372.75
03:05:10|25372.75
03:05:12|25372.75
03:05:12|25372.75
03:05:13|25372.75
03:05:14|25372.75
03:05:15|25372.75
03:05:16|25372.75
03:05:17|25372.75
03:05:18|25372.75
03:05:19|25372.75
03:05:20|25372.75
03:05:21|25372.75
03:05:23|25372.75
03:05:23|25372.75
03:05:24|25372.75
03:05:26|25372.75
03:05:26|25372.75
03:05:27|25372.75
03:05:28|25372.75
03:05:29|25372.75
03:05:31|25372.75
03:05:32|25372.75
03:05:34|25372.75
03:05:35|25372.75
03:05:35|25372.75
03:05:37|25372.75
03:05:37|25372.75
03:05:39|25372.75
03:05:40|25372.75
03:05:41|25372.75
03:05:42|25372.75
03:05:43|25372.75
03:05:44|25370.
03:05:45|25370.
03:05:46|25370.
03:05:47|25370.
03:05:48|25370.
03:05:49|25370.
03:05:51|25370.
03:05:51|25370.
03:05:52|25370.
03:05:53|25370.
03:05:54|25370.
03:05:56|25370.
03:05:56|25370.
03:05:57|25370.49
03:05:58|25370.49
03:05:59|25370.49
03:06:01|25370.49
03:06:01|25370.49
03:06:02|25370.49
03:06:03|25370.49
03:06:04|25370.49
03:06:05|25370.49
03:06:06|25370.49
03:06:07|25370.49
03:06:08|25370.49
03:06:09|25370.49
03:06:10|25370.49
03:06:12|25370.49
03:06:12|25370.49
03:06:13|25370.49
03:06:14|25370.49
03:06:15|25370.49
03:06:17|25370.49
03:06:17|25370.49
03:06:18|25370.49
03:06:19|25370.49
03:06:20|25370.49
03:06:22|25370.49
03:06:23|25370.49
03:06:24|25370.49
03:06:25|25370.49
03:06:25|25370.49
03:06:27|25370.49
03:06:28|25370.49
03:06:28|25370.49
03:06:29|25370.49
03:06:30|25370.49
03:06:32|25370.49
03:06:33|25370.49
03:06:35|25367.95
03:06:36|25367.95
03:06:36|25367.95
03:06:38|25367.95
03:06:39|25367.95
03:06:40|25367.95
03:06:40|25367.95
03:06:42|25367.81
03:06:44|25367.36
03:06:45|25367.36
03:06:46|25367.36
03:06:48|25367.36
03:06:48|25367.36
03:06:49|25367.36
03:06:51|25367.36
03:06:52|25367.36
03:06:52|25367.36
03:06:54|25367.36
03:06:55|25367.36
03:06:55|25367.36
03:06:57|25367.36
03:06:58|25366.71
03:06:58|25366.71
03:07:00|25366.71
03:07:01|25366.71
03:07:02|25366.71
03:07:03|25361.01
03:07:04|25361.01
03:07:05|25361.01
03:07:06|25361.01
03:07:07|25361.01
03:07:08|25361.01
03:07:09|25361.01
03:07:10|25361.01
03:07:11|25361.01
03:07:12|25361.01
03:07:13|25361.01
03:07:14|25375.88
03:07:15|25375.88
03:07:16|25375.88
03:07:17|25375.88
03:07:18|25375.88
03:07:19|25375.88
03:07:20|25375.88
03:07:21|25375.88
03:07:22|25375.88
03:07:23|25375.88
03:07:24|25375.88
03:07:25|25375.88
03:07:26|25375.18
03:07:27|25375.18
03:07:28|25375.18
03:07:29|25375.17
03:07:30|25375.17
03:07:31|25375.17
03:07:32|25375.17
03:07:33|25375.17
03:07:34|25375.17
03:07:36|25375.17
03:07:36|25375.17
03:07:38|25375.17
03:07:39|25375.17
03:07:40|25375.17
03:07:41|25375.17
03:07:42|25375.17
03:07:43|25375.17
03:07:44|25375.17
03:07:45|25375.17
03:07:46|25375.17
03:07:47|25375.17
03:07:48|25375.17
03:07:49|25375.17
03:07:50|25375.17
03:07:51|25375.17
03:07:52|25375.17
03:07:53|25375.17
03:07:54|25375.17
03:07:56|25375.17
03:07:57|25375.17
03:07:58|25375.17
03:07:59|25375.17
03:08:00|25375.17
03:08:01|25375.17
03:08:02|25375.17
03:08:03|25375.17
03:08:04|25375.17
03:08:05|25375.17
03:08:06|25375.17
03:08:07|25375.17
03:08:08|25375.17
03:08:09|25375.17
03:08:10|25375.17
03:08:11|25375.17
03:08:12|25375.17
03:08:13|25375.17
03:08:14|25360.98
03:08:15|25360.98
03:08:16|25360.98
03:08:17|25360.98
03:08:18|25359.47
03:08:19|25359.47
03:08:20|25359.47
03:08:21|25359.47
03:08:22|25359.47
03:08:23|25359.47
03:08:24|25359.47
03:08:25|25359.47
03:08:26|25359.47
03:08:27|25359.47
03:08:28|25359.47
03:08:29|25359.47
03:08:30|25359.47
03:08:31|25359.47
03:08:32|25359.12
03:08:33|25359.12
03:08:35|25359.12
03:08:36|25359.12
03:08:36|25359.12
03:08:38|25359.12
03:08:39|25359.12
03:08:40|25359.12
03:08:42|25359.12
03:08:43|25359.12
03:08:44|25359.12
03:08:45|25359.12
03:08:46|25359.12
03:08:47|25359.12
03:08:49|25359.12
03:08:50|25359.12
03:08:51|25359.12
03:08:52|25359.12
03:08:53|25359.12
03:08:54|25359.12
03:08:55|25359.12
03:08:56|25359.12
03:08:57|25359.12
03:08:59|25359.12
03:08:59|25359.12
03:09:00|25359.12
03:09:01|25359.12
03:09:02|25359.12
03:09:03|25359.12
03:09:05|25359.12
03:09:06|25359.12
03:09:07|25359.12
03:09:08|25359.12
03:09:09|25359.12
03:09:10|25359.12
03:09:10|25359.12
03:09:12|25359.12
03:09:12|25359.12
03:09:14|25359.12
03:09:15|25359.12
03:09:16|25359.12
03:09:17|25359.12
03:09:17|25359.12
03:09:19|25359.12
03:09:19|25359.12
03:09:20|25359.12
03:09:22|25359.12
03:09:23|25359.12
03:09:24|25359.12
03:09:25|25359.12
03:09:26|25359.12
03:09:26|25359.12
03:09:28|25359.12
03:09:29|25359.12
03:09:30|25359.12
03:09:31|25359.12
03:09:32|25359.12
03:09:33|25359.12
03:09:34|25359.12
03:09:35|25359.12
03:09:37|25359.12
03:09:37|25359.12
03:09:39|25359.12
03:09:40|25359.12
03:09:42|25359.12
03:09:43|25359.12
03:09:44|25359.12
03:09:45|25359.12
03:09:46|25359.12
03:09:47|25359.12
03:09:48|25359.12
03:09:48|25359.12
03:09:50|25359.12
03:09:51|25359.12
03:09:53|25359.12
03:09:53|25359.12
03:09:54|25359.12
03:09:55|25359.12
03:09:56|25359.12
03:09:57|25359.12
03:09:59|25359.12
03:09:59|25359.12
03:10:00|25359.12
03:10:02|25359.12
03:10:02|25359.12
03:10:04|25359.12
03:10:04|25359.12
03:10:05|25359.12
03:10:07|25359.12
03:10:07|25359.12
03:10:09|25359.12
03:10:10|25359.12
03:10:11|25359.12
03:10:12|25359.12
03:10:13|25359.12
03:10:14|25362.14
03:10:15|25362.14
03:10:16|25362.14
03:10:17|25362.14
03:10:18|25362.14
03:10:19|25362.14
03:10:20|25362.14
03:10:21|25362.14
03:10:22|25362.14
03:10:23|25362.14
03:10:24|25362.14
03:10:25|25362.14
03:10:26|25362.14
03:10:28|25362.14
03:10:28|25362.14
03:10:29|25362.14
03:10:30|25362.14
03:10:31|25362.14
03:10:33|25362.14
03:10:34|25362.14
03:10:35|25362.14
03:10:37|25362.14
03:10:38|25362.14
03:10:40|25362.14
03:10:41|25362.14
03:10:42|25362.14
03:10:43|25362.14
03:10:44|25362.14
03:10:45|25362.14
03:10:46|25362.14
03:10:47|25362.14
03:10:48|25362.14
03:10:49|25362.14
03:10:50|25362.14
03:10:51|25362.14
03:10:52|25362.14
03:10:53|25362.14
03:10:54|25362.14
03:10:55|25362.14
03:10:56|25362.14
03:10:58|25362.14
03:10:59|25362.14
03:11:00|25362.14
03:11:00|25362.14
03:11:02|25362.14
03:11:03|25362.14
03:11:04|25362.14
03:11:05|25362.14
03:11:06|25362.14
03:11:07|25362.14
03:11:08|25362.14
03:11:09|25362.14
03:11:10|25362.14
03:11:11|25362.14
03:11:12|25362.14
03:11:13|25362.14
03:11:14|25362.14
03:11:15|25362.14
03:11:16|25362.14
03:11:17|25362.14
03:11:18|25362.14
03:11:19|25362.14
03:11:20|25362.14
03:11:21|25362.14
03:11:22|25362.14
03:11:23|25362.14
03:11:24|25362.14
03:11:25|25362.14
03:11:26|25362.14
03:11:27|25362.14
03:11:29|25362.14
03:11:29|25362.14
03:11:30|25362.14
03:11:32|25362.14
03:11:33|25362.14
03:11:35|25362.14
03:11:37|25362.14
03:11:37|25362.14
03:11:38|25362.14
03:11:39|25362.14
03:11:41|25362.14
03:11:42|25362.14
03:11:43|25362.14
03:11:44|25362.14
03:11:45|25362.14
03:11:46|25362.14
03:11:47|25362.14
03:11:48|25362.14
03:11:49|25362.14
03:11:50|25362.14
03:11:51|25362.14
03:11:52|25362.14
03:11:54|25362.14
03:11:55|25362.14
03:11:56|25362.14
03:11:56|25362.14
03:11:58|25362.14
03:11:59|25362.14
03:12:00|25362.14
03:12:01|25362.14
03:12:01|25362.14
03:12:03|25362.14
03:12:04|25362.14
03:12:05|25362.14
03:12:06|25362.14
03:12:07|25362.14
03:12:08|25362.14
03:12:09|25362.14
03:12:10|25362.14
03:12:11|25362.14
03:12:12|25362.14
03:12:14|25362.14
03:12:14|25362.14
03:12:15|25362.14
03:12:17|25362.14
03:12:17|25362.14
03:12:19|25366.92
03:12:19|25366.92
03:12:21|25366.92
03:12:22|25366.92
03:12:23|25366.92
03:12:24|25366.92
03:12:25|25366.92
03:12:26|25366.92
03:12:26|25366.92
03:12:28|25366.92
03:12:29|25366.92
03:12:30|25366.92
03:12:32|25366.92
03:12:33|25366.92
03:12:34|25366.92
03:12:35|25366.92
03:12:36|25366.92
03:12:37|25366.92
03:12:38|25366.92
03:12:39|25366.92
03:12:40|25366.92
03:12:41|25366.92
03:12:42|25366.92
03:12:43|25366.92
03:12:44|25366.92
03:12:45|25366.92
03:12:47|25366.92
03:12:48|25366.92
03:12:49|25366.92
03:12:50|25366.92
03:12:50|25366.92
03:12:52|25366.92
03:12:53|25366.92
03:12:54|25366.92
03:12:55|25366.92
03:12:56|25366.92
03:12:57|25366.92
03:12:58|25366.92
03:12:59|25366.92
03:13:00|25366.92
03:13:01|25366.92
03:13:02|25366.92
03:13:03|25366.92
03:13:04|25366.92
03:13:05|25366.92
03:13:06|25366.92
03:13:07|25366.92
03:13:08|25366.92
03:13:09|25366.92
03:13:10|25366.92
03:13:11|25366.92
03:13:12|25366.92
03:13:12|25366.92
03:13:14|25366.92
03:13:15|25366.92
03:13:15|25366.92
03:13:17|25366.92
03:13:18|25366.92
03:13:19|25366.92
03:13:20|25366.92
03:13:21|25366.92
03:13:22|25366.92
03:13:22|25366.92
03:13:23|25366.92
03:13:25|25366.92
03:13:26|25366.92
03:13:27|25366.92
03:13:28|25366.92
03:13:29|25366.92
03:13:29|25366.92
03:13:32|25366.92
03:13:33|25366.92
03:13:35|25366.92
03:13:36|25366.92
03:13:38|25366.92
03:13:39|25366.92
03:13:40|25366.92
03:13:42|25366.92
03:13:42|25366.92
03:13:43|25366.92
03:13:44|25366.92
03:13:45|25366.92
03:13:47|25366.92
03:13:48|25366.92
03:13:49|25366.92
03:13:50|25366.92
03:13:50|25366.92
03:13:52|25366.92
03:13:53|25366.92
03:13:54|25366.92
03:13:55|25366.92
03:13:56|25366.92
03:13:57|25366.92
03:13:58|25366.92
03:13:59|25366.92
03:14:00|25366.92
03:14:01|25366.92
03:14:02|25366.92
03:14:03|25366.92
03:14:04|25366.92
03:14:05|25366.92
03:14:06|25366.92
03:14:06|25366.92
03:14:08|25366.92
03:14:09|25366.92
03:14:10|25366.92
03:14:10|25366.92
03:14:12|25366.92
03:14:13|25366.92
03:14:14|25366.92
03:14:15|25366.92
03:14:16|25366.92
03:14:17|25366.92
03:14:18|25366.92
03:14:19|25366.92
03:14:20|25366.92
03:14:21|25366.92
03:14:22|25366.92
03:14:23|25366.92
03:14:24|25366.92
03:14:25|25366.92
03:14:26|25366.92
03:14:27|25366.92
03:14:28|25366.92
03:14:29|25366.92
03:14:30|25366.92
03:14:32|25366.92
03:14:33|25366.92
03:14:35|25366.92
03:14:36|25366.92
03:14:38|25366.92
03:14:39|25366.92
03:14:40|25366.92
03:14:41|25366.92
03:14:42|25366.92
03:14:43|25366.92
03:14:44|25366.92
03:14:45|25366.92
03:14:47|25366.92
03:14:48|25366.92
03:14:49|25366.92
03:14:50|25366.92
03:14:51|25366.92
03:14:52|25366.92
03:14:53|25366.92
03:14:54|25366.92
03:14:55|25366.92
03:14:55|25366.92
03:14:57|25366.92
03:14:58|25366.92
03:14:59|25366.92
03:15:00|25366.92
03:15:01|25366.92
03:15:02|25366.92
03:15:03|25366.92
03:15:04|25366.92
03:15:05|25366.92
03:15:06|25366.92
03:15:06|25366.92
03:15:08|25366.92
03:15:08|25366.92
03:15:10|25366.92
03:15:10|25366.92
03:15:11|25366.92
03:15:13|25366.92
03:15:14|25366.92
03:15:15|25366.92
03:15:16|25366.92
03:15:17|25366.92
03:15:18|25366.92
03:15:19|25366.92
03:15:20|25366.92
03:15:21|25366.92
03:15:22|25366.92
03:15:23|25366.92
03:15:24|25366.92
03:15:25|25366.92
03:15:27|25366.92
03:15:28|25366.92
03:15:30|25366.92
03:15:31|25366.92
03:15:33|25366.92
03:15:34|25366.92
03:15:36|25366.92
03:15:36|25366.92
03:15:38|25366.92
03:15:38|25366.92
03:15:40|25366.92
03:15:41|25366.92
03:15:42|25366.92
03:15:43|25366.92
03:15:44|25366.92
03:15:45|25366.92
03:15:46|25366.92
03:15:47|25366.92
03:15:48|25366.92
03:15:49|25366.92
03:15:50|25366.92
03:15:51|25366.92
03:15:52|25366.92
03:15:53|25366.92
03:15:54|25366.92
03:15:55|25366.92
03:15:56|25366.92
03:15:57|25355.02
03:15:58|25355.02
03:15:59|25355.02
03:16:00|25355.02
03:16:01|25355.02
03:16:02|25355.02
03:16:03|25355.02
03:16:04|25357.05
03:16:05|25359.34
03:16:06|25357.04
03:16:08|25357.04
03:16:08|25357.04
03:16:10|25357.04
03:16:11|25357.04
03:16:12|25357.04
03:16:13|25357.04
03:16:13|25357.04
03:16:15|25357.04
03:16:16|25357.04
03:16:17|25357.04
03:16:17|25357.04
03:16:19|25357.04
03:16:20|25357.04
03:16:21|25357.04
03:16:22|25357.04
03:16:23|25357.04
03:16:24|25357.04
03:16:25|25357.04
03:16:26|25357.04
03:16:26|25357.04
03:16:29|25357.04
03:16:30|25358.96
03:16:31|25358.96
03:16:32|25358.96
03:16:33|25358.96
03:16:34|25358.96
03:16:35|25358.05
03:16:36|25358.05
03:16:37|25358.05
03:16:38|25361.56
03:16:40|25361.35
03:16:41|25361.28
03:16:42|25361.28
03:16:43|25361.28
03:16:44|25361.28
03:16:45|25361.28
03:16:46|25361.28
03:16:47|25361.28
03:16:48|25361.28
03:16:49|25361.28
03:16:50|25361.28
03:16:51|25357.09
03:16:52|25357.09
03:16:53|25357.09
03:16:54|25357.09
03:16:56|25357.09
03:16:56|25357.73
03:16:58|25357.73
03:16:59|25357.73
03:17:00|25357.73
03:17:01|25357.73
03:17:02|25357.73
03:17:03|25357.73
03:17:04|25357.73
03:17:05|25357.73
03:17:06|25357.73
03:17:07|25357.73
03:17:08|25357.73
03:17:09|25357.73
03:17:10|25357.73
03:17:11|25357.73
03:17:11|25357.73
03:17:13|25357.73
03:17:14|25357.73
03:17:15|25357.73
03:17:16|25357.73
03:17:17|25357.73
03:17:18|25357.73
03:17:19|25357.73
03:17:20|25357.73
03:17:21|25357.73
03:17:22|25357.73
03:17:22|25357.73
03:17:24|25357.73
03:17:25|25357.73
03:17:26|25357.73
03:17:27|25357.73
03:17:29|25357.73
03:17:29|25357.73
03:17:30|25357.73
03:17:31|25357.73
03:17:33|25357.73
03:17:34|25357.73
03:17:34|25357.73
03:17:36|25357.73
03:17:37|25357.73
03:17:38|25357.73
03:17:38|25357.73
03:17:39|25357.73
03:17:41|25357.73
03:17:41|25357.73
03:17:43|25357.73
03:17:44|25357.73
03:17:45|25357.73
03:17:46|25357.73
03:17:47|25357.73
03:17:48|25357.73
03:17:49|25357.73
03:17:50|25357.73
03:17:51|25357.73
03:17:52|25357.73
03:17:53|25357.73
03:17:55|25357.73
03:17:55|25357.73
03:17:56|25357.73
03:17:57|25357.73
03:17:58|25357.73
03:17:59|25357.73
03:18:00|25357.73
03:18:01|25357.73
03:18:02|25357.73
03:18:03|25357.73
03:18:04|25357.73
03:18:05|25357.73
03:18:06|25357.73
03:18:07|25357.73
03:18:08|25357.73
03:18:10|25357.73
03:18:10|25357.73
03:18:11|25357.73
03:18:12|25357.73
03:18:13|25357.73
03:18:15|25357.73
03:18:15|25357.73
03:18:16|25357.73
03:18:17|25357.73
03:18:18|25357.73
03:18:20|25357.73
03:18:20|25357.73
03:18:22|25357.73
03:18:22|25357.73
03:18:24|25357.73
03:18:24|25357.73
03:18:25|25357.73
03:18:27|25357.73
03:18:27|25357.73
03:18:29|25357.73
03:18:31|25357.73
03:18:32|25357.73
03:18:33|25357.73
03:18:35|25362.48
03:18:36|25362.48
03:18:36|25362.48
03:18:38|25362.48
03:18:39|25362.48
03:18:40|25362.48
03:18:41|25362.48
03:18:42|25362.48
03:18:43|25362.48
03:18:44|25362.48
03:18:45|25362.48
03:18:45|25362.48
03:18:47|25362.48
03:18:47|25362.48
03:18:49|25362.48
03:18:50|25362.48
03:18:51|25362.48
03:18:51|25362.48
03:18:53|25362.48
03:18:54|25362.48
03:18:55|25362.48
03:18:56|25366.62
03:18:57|25366.62
03:18:58|25366.62
03:18:58|25366.62
03:19:00|25366.62
03:19:01|25366.62
03:19:02|25366.62
03:19:03|25366.62
03:19:04|25366.62
03:19:05|25366.62
03:19:06|25366.62
03:19:07|25366.62
03:19:08|25366.62
03:19:09|25366.62
03:19:10|25366.62
03:19:11|25366.62
03:19:11|25366.62
03:19:12|25366.62
03:19:13|25366.62
03:19:15|25366.62
03:19:16|25366.62
03:19:17|25366.62
03:19:18|25366.62
03:19:19|25366.62
03:19:19|25366.62
03:19:20|25366.62
03:19:22|25366.62
03:19:23|25366.62
03:19:24|25366.62
03:19:25|25366.62
03:19:26|25366.62
03:19:27|25366.62
03:19:27|25366.62
03:19:29|25366.62
03:19:29|25366.62
03:19:32|25366.62
03:19:32|25366.62
03:19:34|25366.62
03:19:36|25366.62
03:19:36|25366.62
03:19:37|25366.62
03:19:38|25366.62
03:19:39|25366.62
03:19:40|25366.62
03:19:42|25366.62
03:19:43|25356.67
03:19:44|25356.67
03:19:45|25356.67
03:19:46|25356.67
03:19:47|25356.67
03:19:48|25356.67
03:19:49|25356.67
03:19:50|25356.67
03:19:52|25356.67
03:19:52|25356.67
03:19:53|25356.67
03:19:55|25356.67
03:19:56|25356.67
03:19:57|25356.67
03:19:58|25356.67
03:19:59|25356.67
03:20:00|25356.67
03:20:01|25356.67
03:20:02|25356.67
03:20:03|25356.67
03:20:04|25356.67
03:20:05|25356.67
03:20:06|25356.67
03:20:07|25356.67
03:20:08|25356.67
03:20:09|25356.67
03:20:10|25356.67
03:20:11|25356.67
03:20:11|25356.67
03:20:13|25356.67
03:20:13|25356.67
03:20:15|25356.67
03:20:16|25356.67
03:20:17|25356.67
03:20:17|25356.67
03:20:19|25356.67
03:20:20|25356.67
03:20:21|25356.67
03:20:22|25356.67
03:20:23|25356.67
03:20:24|25355.32
03:20:25|25355.32
03:20:26|25355.32
03:20:27|25355.32
03:20:28|25355.32
03:20:28|25355.32
03:20:30|25355.32
03:20:32|25355.32
03:20:33|25355.32
03:20:35|25355.32
03:20:36|25355.32
03:20:38|25355.32
03:20:39|25355.32
03:20:40|25355.32
03:20:42|25355.32
03:20:43|25355.32
03:20:43|25355.32
03:20:45|25355.32
03:20:46|25355.32
03:20:47|25355.32
03:20:48|25355.32
03:20:49|25355.32
03:20:50|25355.32
03:20:51|25355.32
03:20:52|25355.32
03:20:53|25355.32
03:20:54|25355.32
03:20:55|25355.32
03:20:56|25355.32
03:20:57|25355.32
03:20:58|25355.32
03:20:59|25355.32
03:21:00|25355.32
03:21:01|25355.32
03:21:02|25355.32
03:21:03|25355.32
03:21:04|25355.32
03:21:05|25355.32
03:21:06|25355.32
03:21:07|25355.5
03:21:08|25355.3
03:21:09|25355.3
03:21:10|25355.3
03:21:11|25355.3
03:21:12|25355.3
03:21:13|25355.3
03:21:14|25355.3
03:21:15|25355.3
03:21:16|25355.3
03:21:17|25355.3
03:21:18|25355.3
03:21:19|25355.3
03:21:20|25355.3
03:21:21|25355.3
03:21:22|25355.3
03:21:23|25355.3
03:21:24|25355.3
03:21:25|25355.3
03:21:26|25358.12
03:21:27|25358.12
03:21:28|25358.12
03:21:29|25358.12
03:21:30|25358.12
03:21:31|25358.12
03:21:32|25358.12
03:21:34|25358.12
03:21:35|25358.12
03:21:36|25358.12
03:21:38|25358.12
03:21:39|25358.12
03:21:40|25358.12
03:21:41|25358.12
03:21:42|25358.12
03:21:43|25358.12
03:21:44|25358.12
03:21:45|25358.12
03:21:45|25358.12
03:21:46|25365.44
03:21:47|25365.44
03:21:49|25365.43
03:21:50|25365.43
03:21:51|25365.44
03:21:52|25365.44
03:21:52|25365.44
03:21:54|25365.44
03:21:55|25365.44
03:21:55|25365.44
03:21:57|25365.44
03:21:58|25365.44
03:21:59|25365.44
03:21:59|25365.44
03:22:01|25365.44
03:22:02|25365.44
03:22:02|25358.54
03:22:04|25358.54
03:22:05|25358.54
03:22:06|25358.54
03:22:06|25358.54
03:22:08|25358.54
03:22:10|25359.24
03:22:10|25365.62
03:22:11|25365.62
03:22:12|25365.62
03:22:13|25360.89
03:22:14|25360.89
03:22:15|25360.89
03:22:16|25363.42
03:22:17|25363.42
03:22:18|25363.42
03:22:19|25363.42
03:22:20|25363.42
03:22:21|25363.42
03:22:22|25364.32
03:22:23|25364.32
03:22:24|25364.32
03:22:25|25364.32
03:22:26|25364.32
03:22:27|25364.32
03:22:28|25364.32
03:22:29|25364.32
03:22:30|25364.32
03:22:32|25364.32
03:22:32|25364.32
03:22:34|25364.32
03:22:36|25364.32
03:22:37|25364.32
03:22:38|25364.32
03:22:39|25364.32
03:22:40|25364.32
03:22:41|25364.32
03:22:42|25364.32
03:22:44|25364.32
03:22:45|25364.32
03:22:46|25364.32
03:22:47|25364.32
03:22:48|25369.07
03:22:49|25369.07
03:22:49|25369.07
03:22:51|25369.07
03:22:51|25369.07
03:22:53|25369.07
03:22:54|25369.07
03:22:54|25369.07
03:22:55|25369.07
03:22:57|25365.89
03:22:58|25365.89
03:22:59|25365.89
03:23:00|25365.89
03:23:01|25365.89
03:23:02|25365.89
03:23:03|25365.89
03:23:04|25365.89
03:23:05|25365.89
03:23:06|25365.89
03:23:07|25365.89
03:23:08|25365.89
03:23:09|25365.89
03:23:10|25365.89
03:23:11|25365.89
03:23:12|25365.89
03:23:13|25365.95
03:23:14|25365.88
03:23:15|25365.88
03:23:16|25365.88
03:23:17|25365.88
03:23:18|25365.88
03:23:19|25365.88
03:23:20|25365.88
03:23:21|25365.88
03:23:22|25365.88
03:23:23|25365.88
03:23:24|25365.88
03:23:25|25365.88
03:23:26|25365.88
03:23:27|25365.88
03:23:28|25365.88
03:23:29|25365.88
03:23:30|25365.88
03:23:32|25365.88
03:23:33|25365.88
03:23:34|25366.72
03:23:36|25366.72
03:23:37|25366.72
03:23:39|25366.72
03:23:39|25366.72
03:23:41|25366.72
03:23:42|25366.72
03:23:43|25368.75
03:23:44|25368.75
03:23:45|25368.75
03:23:46|25368.75
03:23:47|25368.75
03:23:49|25368.75
03:23:49|25368.75
03:23:51|25368.75
03:23:52|25368.75
03:23:53|25368.75
03:23:54|25368.75
03:23:54|25368.75
03:23:55|25368.75
03:23:56|25368.75
03:23:58|25368.75
03:23:58|25368.75
03:23:59|25368.75
03:24:01|25368.75
03:24:02|25368.75
03:24:03|25368.75
03:24:03|25368.75
03:24:05|25368.75
03:24:06|25368.75
03:24:06|25368.75
03:24:08|25368.75
03:24:09|25368.75
03:24:10|25368.75
03:24:11|25368.75
03:24:11|25368.75
03:24:13|25356.84
03:24:14|25364.11
03:24:15|25364.11
03:24:16|25364.11
03:24:17|25364.11
03:24:18|25364.11
03:24:19|25364.11
03:24:20|25364.11
03:24:21|25364.11
03:24:22|25364.11
03:24:23|25364.11
03:24:24|25364.11
03:24:25|25364.11
03:24:26|25364.11
03:24:27|25364.11
03:24:28|25364.11
03:24:29|25364.11
03:24:30|25364.11
03:24:31|25364.11
03:24:32|25364.11
03:24:33|25364.11
03:24:34|25364.11
03:24:35|25364.11
03:24:37|25364.11
03:24:38|25364.11
03:24:40|25364.11
03:24:41|25364.11
03:24:42|25364.11
03:24:44|25364.11
03:24:44|25364.11
03:24:45|25364.11
03:24:46|25364.11
03:24:47|25364.11
03:24:49|25364.11
03:24:49|25364.11
03:24:50|25364.11
03:24:51|25364.11
03:24:52|25364.11
03:24:54|25364.11
03:24:55|25364.11
03:24:55|25364.11
03:24:57|25364.11
03:24:58|25364.11
03:24:59|25364.11
03:25:00|25364.11
03:25:01|25364.11
03:25:01|25364.11
03:25:03|25364.11
03:25:03|25364.11
03:25:04|25364.11
03:25:06|25364.11
03:25:06|25364.11
03:25:08|25364.11
03:25:08|25364.11
03:25:09|25364.11
03:25:10|25364.11
03:25:12|25364.11
03:25:12|25364.11
03:25:14|25364.11
03:25:15|25364.11
03:25:16|25364.11
03:25:16|25364.11
03:25:17|25364.11
03:25:19|25364.11
03:25:20|25364.11
03:25:22|25364.11
03:25:23|25364.11
03:25:24|25364.11
03:25:25|25364.11
03:25:25|25364.11
03:25:27|25359.34
03:25:27|25364.11
03:25:28|25364.11
03:25:30|25364.11
03:25:31|25364.11
03:25:31|25364.11
03:25:33|25364.11
03:25:33|25356.57
03:25:34|25356.57
03:25:36|25356.57
03:25:37|25356.57
03:25:39|25364.11
03:25:40|25357.56
03:25:41|25364.1
03:25:42|25357.13
03:25:44|25357.13
03:25:45|25357.13
03:25:47|25357.13
03:25:47|25357.13
03:25:48|25357.13
03:25:50|25357.13
03:25:50|25357.13
03:25:51|25357.13
03:25:52|25357.13
03:25:53|25359.36
03:25:54|25367.68
03:25:55|25367.68
03:25:56|25367.68
03:25:57|25367.68
03:25:58|25367.68
03:26:00|25367.68
03:26:00|25367.68
03:26:01|25367.68
03:26:02|25358.5
03:26:03|25367.78
03:26:04|25367.78
03:26:06|25367.78
03:26:06|25367.78
03:26:07|25367.78
03:26:08|25359.23
03:26:09|25359.23
03:26:10|25359.23
03:26:11|25359.23
03:26:12|25359.23
03:26:13|25359.23
03:26:14|25359.23
03:26:15|25367.44
03:26:17|25367.44
03:26:18|25367.44
03:26:19|25367.44
03:26:20|25367.44
03:26:21|25367.44
03:26:22|25367.44
03:26:23|25367.44
03:26:24|25367.44
03:26:25|25367.44
03:26:25|25367.44
03:26:27|25367.44
03:26:28|25367.44
03:26:29|25367.44
03:26:30|25367.44
03:26:31|25367.44
03:26:31|25367.07
03:26:33|25367.07
03:26:34|25367.07
03:26:35|25367.07
03:26:35|25367.07
03:26:37|25367.07
03:26:39|25367.07
03:26:39|25367.07
03:26:41|25367.07
03:26:42|25359.22
03:26:43|25367.59
03:26:45|25367.59
03:26:46|25359.43
03:26:47|25359.47
03:26:48|25359.47
03:26:49|25359.66
03:26:50|25359.66
03:26:52|25359.66
03:26:52|25359.66
03:26:53|25359.66
03:26:54|25359.66
03:26:56|25359.66
03:26:56|25369.39
03:26:57|25369.39
03:26:58|25369.39
03:26:59|25369.39
03:27:01|25369.39
03:27:01|25358.21
03:27:02|25358.21
03:27:03|25358.21
03:27:04|25358.21
03:27:06|25358.21
03:27:07|25358.21
03:27:08|25358.21
03:27:09|25358.21
03:27:09|25358.21
03:27:10|25358.21
03:27:12|25358.21
03:27:13|25358.21
03:27:14|25358.21
03:27:15|25358.21
03:27:16|25358.21
03:27:17|25358.21
03:27:18|25359.11
03:27:18|25368.02
03:27:19|25368.02
03:27:21|25358.85
03:27:21|25358.85
03:27:22|25359.02
03:27:23|25359.02
03:27:25|25359.02
03:27:25|25359.02
03:27:26|25359.02
03:27:27|25358.68
03:27:28|25358.76
03:27:30|25358.76
03:27:31|25358.8
03:27:31|25358.81
03:27:32|25358.81
03:27:34|25358.81
03:27:34|25358.81
03:27:35|25358.81
03:27:37|25358.81
03:27:39|25358.81
03:27:40|25358.81
03:27:41|25358.81
03:27:42|25358.81
03:27:43|25368.53
03:27:44|25366.57
03:27:45|25366.57
03:27:46|25366.57
03:27:47|25366.57
03:27:48|25366.57
03:27:50|25366.57
03:27:50|25366.57
03:27:52|25366.57
03:27:53|25366.57
03:27:54|25366.57
03:27:55|25366.57
03:27:56|25366.57
03:27:57|25366.57
03:27:58|25366.57
03:27:59|25366.57
03:28:00|25366.57
03:28:01|25366.57
03:28:02|25366.57
03:28:03|25366.57
03:28:04|25366.57
03:28:05|25366.57
03:28:06|25366.57
03:28:07|25366.57
03:28:08|25366.57
03:28:09|25366.57
03:28:11|25358.85
03:28:12|25358.85
03:28:12|25366.08
03:28:13|25366.08
03:28:14|25366.08
03:28:15|25359.72
03:28:17|25365.86
03:28:18|25365.86
03:28:19|25365.8
03:28:20|25365.8
03:28:21|25365.73
03:28:23|25365.73
03:28:23|25365.73
03:28:24|25365.73
03:28:25|25365.73
03:28:26|25365.73
03:28:27|25365.73
03:28:28|25365.73
03:28:29|25356.24
03:28:30|25356.24
03:28:31|25356.27
03:28:32|25355.7
03:28:33|25355.7
03:28:34|25355.7
03:28:35|25355.7
03:28:36|25355.7
03:28:37|25357.75
03:28:39|25357.75
03:28:41|25357.75
03:28:42|25357.75
03:28:44|25357.92
03:28:45|25364.55
03:28:46|25358.18
03:28:47|25366.05
03:28:49|25358.52
03:28:50|25358.52
03:28:51|25358.52
03:28:52|25358.56
03:28:54|25365.81
03:28:55|25358.57
03:28:56|25358.58
03:28:57|25365.98
03:28:58|25365.82
03:28:59|25365.82
03:29:00|25365.82
03:29:01|25365.82
03:29:02|25365.82
03:29:03|25365.82
03:29:04|25365.82
03:29:05|25365.82
03:29:06|25365.82
03:29:07|25365.82
03:29:08|25365.82
03:29:09|25365.82
03:29:10|25358.85
03:29:11|25358.85
03:29:12|25358.85
03:29:13|25358.85
03:29:14|25358.85
03:29:15|25358.85
03:29:15|25358.85
03:29:16|25358.85
03:29:18|25358.85
03:29:19|25358.85
03:29:20|25358.85
03:29:20|25358.85
03:29:22|25358.85
03:29:23|25358.85
03:29:24|25358.85
03:29:25|25358.85
03:29:26|25358.85
03:29:27|25358.85
03:29:28|25358.85
03:29:29|25358.85
03:29:30|25358.85
03:29:31|25358.85
03:29:32|25358.85
03:29:33|25358.85
03:29:34|25358.85
03:29:35|25358.85
03:29:36|25358.85
03:29:37|25358.85
03:29:38|25358.85
03:29:39|25358.85
03:29:39|25358.85
03:29:42|25358.85
03:29:43|25358.85
03:29:44|25358.85
03:29:45|25358.85
03:29:46|25358.85
03:29:47|25358.85
03:29:49|25358.85
03:29:49|25358.85
03:29:50|25358.85
03:29:51|25358.85
03:29:52|25358.85
03:29:53|25358.85
03:29:54|25358.85
03:29:55|25358.85
03:29:56|25358.85
03:29:57|25358.85
03:29:58|25358.85
03:29:59|25358.85
03:30:00|25358.85
03:30:01|25358.85
03:30:02|25358.85
03:30:03|25358.85
03:30:04|25358.85
03:30:06|25358.85
03:30:06|25358.85
03:30:08|25358.85
03:30:08|25358.85
03:30:09|25358.85
03:30:11|25358.85
03:30:12|25358.85
03:30:13|25358.85
03:30:14|25358.85
03:30:15|25358.85
03:30:16|25358.85
03:30:17|25358.85
03:30:18|25358.85
03:30:19|25358.85
03:30:20|25358.85
03:30:21|25358.85
03:30:22|25358.85
03:30:23|25358.85
03:30:24|25358.85
03:30:25|25358.85
03:30:26|25358.85
03:30:27|25358.85
03:30:28|25358.85
03:30:29|25358.85
03:30:30|25358.85
03:30:31|25358.85
03:30:32|25356.4
03:30:33|25356.41
03:30:34|25356.41
03:30:35|25356.41
03:30:36|25356.41
03:30:37|25356.41
03:30:38|25356.41
03:30:39|25356.41
03:30:40|25356.41
03:30:42|25356.41
03:30:43|25356.41
03:30:44|25356.41
03:30:45|25356.41
03:30:47|25358.
03:30:47|25358.
03:30:50|25358.
03:30:50|25358.
03:30:51|25358.
03:30:52|25358.
03:30:53|25358.
03:30:54|25358.
03:30:55|25358.
03:30:56|25358.
03:30:57|25358.
03:30:58|25358.
03:31:00|25358.
03:31:00|25358.
03:31:01|25358.
03:31:02|25358.
03:31:03|25358.
03:31:04|25358.
03:31:05|25358.
03:31:06|25358.
03:31:07|25358.
03:31:08|25358.
03:31:09|25358.
03:31:10|25358.
03:31:11|25358.
03:31:12|25358.
03:31:13|25358.
03:31:14|25358.
03:31:15|25358.
03:31:16|25358.
03:31:17|25358.
03:31:18|25358.
03:31:19|25358.35
03:31:20|25358.35
03:31:22|25358.36
03:31:22|25358.36
03:31:23|25358.36
03:31:24|25358.36
03:31:25|25358.36
03:31:26|25358.36
03:31:27|25358.36
03:31:28|25358.36
03:31:29|25358.36
03:31:30|25358.36
03:31:31|25358.36
03:31:32|25358.36
03:31:33|25358.36
03:31:34|25358.36
03:31:35|25358.36
03:31:36|25358.36
03:31:38|25358.36
03:31:39|25358.36
03:31:39|25352.15
03:31:40|25352.15
03:31:42|25352.42
03:31:44|25352.42
03:31:45|25352.42
03:31:47|25352.42
03:31:48|25352.42
03:31:49|25352.42
03:31:51|25352.42
03:31:52|25352.42
03:31:53|25352.42
03:31:54|25352.42
03:31:54|25352.42
03:31:56|25352.42
03:31:57|25352.42
03:31:58|25352.42
03:31:59|25352.42
03:32:00|25352.42
03:32:01|25352.42
03:32:02|25352.42
03:32:03|25352.42
03:32:04|25352.42
03:32:05|25352.42
03:32:06|25352.42
03:32:07|25352.42
03:32:08|25352.42
03:32:09|25352.42
03:32:10|25352.42
03:32:12|25352.42
03:32:13|25352.42
03:32:14|25352.42
03:32:15|25352.42
03:32:16|25352.42
03:32:17|25352.42
03:32:17|25352.42
03:32:18|25352.42
03:32:19|25352.42
03:32:20|25352.42
03:32:22|25352.42
03:32:22|25352.42
03:32:24|25370.25
03:32:24|25370.25
03:32:26|25370.25
03:32:27|25370.25
03:32:27|25370.25
03:32:29|25370.25
03:32:30|25370.25
03:32:31|25370.25
03:32:32|25370.25
03:32:33|25370.25
03:32:33|25370.25
03:32:35|25370.25
03:32:35|25370.25
03:32:37|25370.25
03:32:37|25370.25
03:32:39|25370.25
03:32:40|25370.25
03:32:41|25370.25
03:32:41|25370.25
03:32:43|25370.25
03:32:45|25370.25
03:32:46|25370.25
03:32:47|25370.25
03:32:48|25370.25
03:32:50|25370.25
03:32:51|25370.25
03:32:52|25370.25
03:32:53|25370.25
03:32:54|25370.25
03:32:55|25370.25
03:32:56|25370.25
03:32:57|25370.25
03:32:58|25370.25
03:32:59|25370.25
03:33:00|25370.25
03:33:01|25370.25
03:33:02|25370.25
03:33:03|25370.25
03:33:04|25370.25
03:33:05|25370.25
03:33:06|25370.25
03:33:07|25370.25
03:33:08|25370.25
03:33:09|25370.25
03:33:10|25370.25
03:33:12|25370.25
03:33:12|25370.25
03:33:14|25370.25
03:33:15|25370.25
03:33:16|25370.25
03:33:17|25370.25
03:33:18|25370.25
03:33:19|25372.39
03:33:20|25372.4
03:33:21|25372.86
03:33:22|25377.25
03:33:23|25381.29
03:33:24|25381.29
03:33:25|25381.29
03:33:26|25381.29
03:33:27|25381.29
03:33:28|25381.29
03:33:29|25381.29
03:33:30|25381.29
03:33:31|25381.29
03:33:32|25381.29
03:33:33|25381.29
03:33:34|25371.37
03:33:35|25371.37
03:33:36|25371.37
03:33:38|25371.37
03:33:38|25371.37
03:33:39|25371.37
03:33:40|25371.37
03:33:41|25371.37
03:33:42|25371.37
03:33:44|25371.37
03:33:46|25371.37
03:33:46|25371.37
03:33:47|25371.37
03:33:48|25371.37
03:33:50|25371.37
03:33:52|25366.45
03:33:53|25362.47
03:33:54|25362.47
03:33:56|25362.5
03:33:57|25362.5
03:33:58|25362.5
03:33:59|25362.5
03:33:59|25362.5
03:34:01|25362.5
03:34:02|25362.5
03:34:02|25362.5
03:34:04|25362.5
03:34:05|25361.17
03:34:05|25361.17
03:34:07|25361.17
03:34:08|25361.17
03:34:08|25361.17
03:34:09|25361.17
03:34:11|25361.17
03:34:12|25361.17
03:34:13|25361.17
03:34:14|25361.17
03:34:15|25361.17
03:34:16|25361.17
03:34:17|25361.17
03:34:18|25361.17
03:34:19|25361.17
03:34:20|25361.17
03:34:21|25361.17
03:34:22|25361.17
03:34:23|25361.17
03:34:24|25361.17
03:34:25|25361.17
03:34:26|25361.17
03:34:27|25361.17
03:34:28|25361.17
03:34:29|25361.17
03:34:30|25361.17
03:34:31|25361.17
03:34:32|25361.17
03:34:33|25361.17
03:34:34|25361.17
03:34:35|25361.17
03:34:36|25361.17
03:34:37|25361.17
03:34:38|25361.17
03:34:39|25361.17
03:34:40|25361.17
03:34:41|25361.17
03:34:42|25361.17
03:34:43|25361.17
03:34:45|25362.06
03:34:46|25362.06
03:34:47|25362.06
03:34:48|25362.06
03:34:50|25362.06
03:34:51|25362.06
03:34:52|25362.06
03:34:53|25362.06
03:34:55|25362.06
03:34:56|25361.17
03:34:57|25356.34
03:34:58|25356.42
03:34:59|25356.42
03:35:00|25356.42
03:35:01|25356.42
03:35:02|25356.42
03:35:03|25356.42
03:35:04|25356.42
03:35:05|25356.42
03:35:06|25356.42
03:35:07|25356.42
03:35:08|25356.42
03:35:10|25356.42
03:35:11|25356.42
03:35:12|25356.42
03:35:13|25356.42
03:35:14|25357.11
03:35:16|25357.11
03:35:16|25357.07
03:35:17|25357.07
03:35:18|25357.07
03:35:19|25357.07
03:35:20|25357.07
03:35:22|25357.07
03:35:22|25357.07
03:35:23|25357.07
03:35:24|25357.07
03:35:25|25356.64
03:35:27|25355.02
03:35:27|25355.02
03:35:28|25355.02
03:35:30|25355.02
03:35:30|25355.02
03:35:32|25355.02
03:35:33|25355.02
03:35:34|25355.02
03:35:35|25355.02
03:35:35|25355.02
03:35:37|25355.02
03:35:37|25355.02
03:35:39|25355.02
03:35:39|25355.02
03:35:40|25355.02
03:35:42|25355.02
03:35:43|25355.02
03:35:44|25355.02
03:35:45|25355.02
03:35:47|25354.06
03:35:48|25354.06
03:35:49|25354.06
03:35:50|25354.06
03:35:51|25354.06
03:35:52|25354.06
03:35:53|25354.06
03:35:54|25354.06
03:35:55|25354.06
03:35:56|25354.06
03:35:57|25354.06
03:35:58|25354.06
03:35:59|25354.06
03:36:00|25354.06
03:36:01|25354.06
03:36:02|25354.06
03:36:03|25354.06
03:36:04|25354.06
03:36:05|25354.06
03:36:06|25354.06
03:36:07|25347.95
03:36:08|25347.74
03:36:09|25347.74
03:36:10|25347.74
03:36:11|25347.74
03:36:12|25347.74
03:36:13|25347.74
03:36:14|25347.74
03:36:15|25347.74
03:36:16|25347.74
03:36:17|25347.74
03:36:18|25347.74
03:36:20|25347.74
03:36:20|25347.74
03:36:21|25347.74
03:36:22|25347.74
03:36:23|25347.74
03:36:24|25348.59
03:36:25|25348.59
03:36:26|25348.59
03:36:27|25348.59
03:36:28|25348.59
03:36:30|25348.59
03:36:31|25348.59
03:36:32|25348.59
03:36:33|25348.59
03:36:34|25348.59
03:36:35|25348.59
03:36:36|25348.59
03:36:37|25348.59
03:36:38|25348.59
03:36:39|25348.59
03:36:40|25348.59
03:36:41|25348.59
03:36:42|25348.59
03:36:43|25348.59
03:36:44|25348.59
03:36:45|25348.59
03:36:46|25348.59
03:36:48|25348.59
03:36:49|25348.59
03:36:49|25348.59
03:36:51|25348.59
03:36:52|25348.59
03:36:53|25348.59
03:36:53|25348.59
03:36:55|25348.59
03:36:56|25348.59
03:36:57|25348.59
03:36:59|25348.59
03:36:59|25348.59
03:37:00|25348.59
03:37:01|25348.59
03:37:02|25348.59
03:37:03|25348.59
03:37:04|25348.59
03:37:05|25348.59
03:37:06|25348.59
03:37:07|25348.59
03:37:08|25348.59
03:37:09|25348.59
03:37:10|25348.59
03:37:11|25348.59
03:37:12|25348.59
03:37:13|25348.59
03:37:14|25348.59
03:37:15|25348.59
03:37:17|25348.59
03:37:17|25348.59
03:37:18|25348.59
03:37:19|25348.59
03:37:20|25348.59
03:37:22|25348.59
03:37:23|25348.59
03:37:24|25348.59
03:37:24|25348.59
03:37:25|25348.59
03:37:27|25346.49
03:37:28|25346.49
03:37:29|25346.49
03:37:30|25346.49
03:37:30|25346.48
03:37:32|25346.48
03:37:33|25346.48
03:37:33|25346.48
03:37:34|25346.48
03:37:36|25346.48
03:37:37|25347.3
03:37:38|25347.3
03:37:39|25347.3
03:37:40|25347.3
03:37:41|25347.3
03:37:42|25347.3
03:37:43|25347.3
03:37:44|25347.3
03:37:45|25347.3
03:37:46|25347.3
03:37:46|25347.3
03:37:48|25347.3
03:37:50|25347.3
03:37:51|25347.3
03:37:53|25347.3
03:37:54|25347.3
03:37:55|25347.3
03:37:56|25347.3
03:37:57|25347.3
03:37:58|25347.3
03:37:59|25347.3
03:38:00|25347.3
03:38:01|25347.3
03:38:02|25347.3
03:38:03|25347.3
03:38:04|25347.3
03:38:05|25347.3
03:38:07|25347.3
03:38:07|25347.3
03:38:09|25347.3
03:38:10|25345.5
03:38:11|25345.5
03:38:12|25345.5
03:38:13|25345.5
03:38:14|25345.5
03:38:15|25345.5
03:38:16|25345.5
03:38:17|25345.5
03:38:18|25345.5
03:38:19|25345.5
03:38:20|25345.5
03:38:21|25345.5
03:38:22|25345.5
03:38:23|25345.5
03:38:24|25345.5
03:38:25|25348.69
03:38:26|25348.69
03:38:27|25348.69
03:38:28|25348.69
03:38:29|25348.69
03:38:30|25348.69
03:38:31|25348.69
03:38:32|25348.69
03:38:33|25347.46
03:38:34|25347.46
03:38:35|25347.46
03:38:36|25348.46
03:38:38|25351.52
03:38:38|25348.73
03:38:40|25348.63
03:38:41|25348.63
03:38:41|25347.46
03:38:43|25344.99
03:38:43|25344.99
03:38:44|25344.99
03:38:46|25344.99
03:38:47|25344.99
03:38:47|25344.99
03:38:49|25344.99
03:38:50|25344.99
03:38:52|25344.99
03:38:53|25344.99
03:38:55|25344.99
03:38:55|25344.99
03:38:57|25344.99
03:38:58|25344.99
03:38:59|25344.99
03:39:01|25344.99
03:39:02|25344.99
03:39:03|25344.99
03:39:04|25344.99
03:39:04|25344.99
03:39:06|25344.99
03:39:06|25344.99
03:39:08|25344.99
03:39:08|25344.99
03:39:10|25344.99
03:39:11|25344.99
03:39:11|25344.99
03:39:12|25344.99
03:39:14|25344.99
03:39:15|25344.99
03:39:16|25344.99
03:39:17|25344.99
03:39:18|25344.99
03:39:19|25344.99
03:39:20|25344.99
03:39:21|25347.21
03:39:22|25347.21
03:39:23|25347.21
03:39:24|25347.21
03:39:25|25347.21
03:39:26|25347.21
03:39:27|25347.21
03:39:28|25347.21
03:39:30|25347.21
03:39:30|25347.21
03:39:31|25347.21
03:39:32|25342.7
03:39:33|25342.7
03:39:35|25342.7
03:39:35|25342.7
03:39:36|25342.7
03:39:37|25342.7
03:39:38|25342.7
03:39:39|25342.7
03:39:40|25342.7
03:39:41|25342.7
03:39:42|25342.7
03:39:43|25342.7
03:39:44|25342.7
03:39:45|25342.7
03:39:46|25342.7
03:39:47|25342.7
03:39:48|25342.7
03:39:50|25342.7
03:39:52|25342.7
03:39:53|25342.7
03:39:55|25342.7
03:39:56|25342.7
03:39:58|25342.7
03:39:59|25342.7
03:40:00|25342.7
03:40:01|25342.7
03:40:02|25342.7
03:40:03|25342.7
03:40:04|25350.9
03:40:05|25350.9
03:40:06|25350.9
03:40:07|25350.9
03:40:08|25350.9
03:40:09|25350.9
03:40:10|25350.9
03:40:11|25350.9
03:40:13|25350.9
03:40:13|25350.9
03:40:15|25350.9
03:40:16|25350.9
03:40:17|25350.9
03:40:18|25350.9
03:40:19|25350.9
03:40:20|25350.9
03:40:22|25350.9
03:40:22|25350.9
03:40:23|25350.9
03:40:24|25350.9
03:40:26|25350.9
03:40:27|25350.9
03:40:27|25350.9
03:40:29|25350.9
03:40:29|25350.9
03:40:30|25350.9
03:40:32|25350.9
03:40:32|25350.9
03:40:34|25350.9
03:40:34|25350.9
03:40:36|25350.9
03:40:37|25350.9
03:40:38|25350.9
03:40:38|25349.07
03:40:39|25349.07
03:40:41|25349.07
03:40:41|25342.64
03:40:42|25342.64
03:40:44|25342.64
03:40:44|25342.64
03:40:46|25342.64
03:40:46|25342.64
03:40:47|25342.64
03:40:49|25342.64
03:40:49|25342.64
03:40:51|25339.87
03:40:53|25339.87
03:40:54|25339.87
03:40:55|25339.87
03:40:56|25339.87
03:40:57|25339.87
03:40:58|25341.59
03:40:59|25341.59
03:41:00|25341.59
03:41:01|25341.59
03:41:02|25337.58
03:41:03|25337.58
03:41:04|25336.22
03:41:05|25336.22
03:41:06|25336.22
03:41:07|25336.22
03:41:08|25336.22
03:41:09|25336.22
03:41:10|25336.22
03:41:11|25336.22
03:41:12|25336.22
03:41:13|25336.22
03:41:14|25336.22
03:41:15|25336.22
03:41:16|25336.22
03:41:17|25336.22
03:41:18|25336.22
03:41:19|25336.22
03:41:20|25337.92
03:41:21|25337.92
03:41:22|25337.92
03:41:24|25337.92
03:41:24|25337.92
03:41:26|25337.92
03:41:27|25337.92
03:41:28|25337.92
03:41:29|25337.92
03:41:29|25337.92
03:41:30|25337.92
03:41:31|25337.92
03:41:33|25337.92
03:41:33|25337.92
03:41:35|25337.92
03:41:36|25337.92
03:41:36|25337.92
03:41:38|25337.92
03:41:39|25337.92
03:41:40|25337.92
03:41:41|25337.92
03:41:41|25337.92
03:41:42|25337.92
03:41:43|25337.92
03:41:44|25337.92
03:41:46|25342.32
03:41:46|25343.45
03:41:47|25343.45
03:41:48|25342.25
03:41:49|25344.24
03:41:51|25349.92
03:41:52|25352.16
03:41:54|25355.53
03:41:55|25364.03
03:41:57|25355.96
03:41:58|25355.96
03:41:59|25355.96
03:42:01|25355.96
03:42:02|25355.96
03:42:03|25355.96
03:42:04|25355.96
03:42:05|25355.96
03:42:06|25355.96
03:42:07|25355.96
03:42:08|25355.96
03:42:09|25355.96
03:42:10|25355.96
03:42:11|25355.96
03:42:12|25355.96
03:42:13|25355.96
03:42:14|25355.96
03:42:15|25355.96
03:42:17|25355.96
03:42:17|25355.96
03:42:18|25355.96
03:42:19|25355.96
03:42:20|25355.96
03:42:21|25355.96
03:42:23|25351.35
03:42:24|25351.5
03:42:25|25351.62
03:42:26|25352.48
03:42:26|25352.6
03:42:28|25352.6
03:42:29|25352.6
03:42:29|25349.34
03:42:31|25348.11
03:42:32|25348.24
03:42:33|25348.91
03:42:33|25350.21
03:42:35|25348.86
03:42:36|25348.75
03:42:37|25349.45
03:42:37|25350.23
03:42:40|25350.56
03:42:40|25350.14
03:42:41|25350.62
03:42:42|25350.62
03:42:43|25350.96
03:42:44|25350.96
03:42:46|25350.96
03:42:46|25350.96
03:42:47|25350.96
03:42:48|25350.96
03:42:49|25350.96
03:42:51|25350.96
03:42:51|25350.96
03:42:53|25351.05
03:42:53|25351.05
03:42:56|25351.05
03:42:57|25351.05
03:42:58|25351.05
03:42:59|25351.05
03:42:59|25351.05
03:43:01|25351.05
03:43:02|25351.05
03:43:03|25351.05
03:43:03|25341.15
03:43:05|25337.87
03:43:06|25334.03
03:43:07|25334.03
03:43:08|25334.03
03:43:09|25334.03
03:43:10|25334.03
03:43:11|25334.03
03:43:12|25334.03
03:43:13|25334.03
03:43:14|25334.03
03:43:15|25334.03
03:43:16|25334.03
03:43:18|25334.03
03:43:18|25334.03
03:43:20|25334.03
03:43:21|25334.03
03:43:21|25336.06
03:43:22|25336.06
03:43:23|25336.06
03:43:25|25336.06
03:43:26|25336.06
03:43:26|25336.06
03:43:27|25336.06
03:43:28|25336.06
03:43:30|25336.06
03:43:31|25336.06
03:43:31|25336.06
03:43:33|25336.06
03:43:34|25336.06
03:43:34|25336.06
03:43:36|25336.06
03:43:37|25336.06
03:43:38|25336.06
03:43:39|25336.06
03:43:40|25336.06
03:43:40|25336.06
03:43:41|25336.06
03:43:42|25336.06
03:43:43|25337.4
03:43:45|25337.4
03:43:46|25337.4
03:43:47|25337.4
03:43:48|25336.54
03:43:49|25336.54
03:43:50|25336.54
03:43:50|25336.54
03:43:52|25337.86
03:43:53|25339.93
03:43:54|25339.93
03:43:55|25339.96
03:43:57|25339.96
03:43:58|25339.96
03:43:59|25339.96
03:44:01|25339.96
03:44:02|25339.96
03:44:03|25339.96
03:44:03|25339.96
03:44:06|25339.96
03:44:07|25339.96
03:44:08|25339.96
03:44:09|25339.96
03:44:10|25339.96
03:44:11|25339.96
03:44:12|25339.96
03:44:13|25339.96
03:44:14|25339.96
03:44:15|25333.31
03:44:16|25333.31
03:44:17|25333.31
03:44:18|25333.31
03:44:19|25333.31
03:44:21|25333.31
03:44:21|25333.31
03:44:22|25333.31
03:44:23|25333.31
03:44:24|25333.31
03:44:25|25331.24
03:44:26|25331.68
03:44:27|25332.92
03:44:28|25333.78
03:44:29|25333.78
03:44:30|25333.78
03:44:31|25333.78
03:44:32|25333.78
03:44:33|25333.78
03:44:35|25333.78
03:44:36|25333.78
03:44:37|25333.78
03:44:38|25333.78
03:44:39|25333.78
03:44:39|25333.78
03:44:42|25333.78
03:44:42|25333.78
03:44:43|25333.78
03:44:45|25333.78
03:44:45|25333.78
03:44:46|25333.78
03:44:47|25333.78
03:44:48|25333.78
03:44:49|25333.78
03:44:50|25333.78
03:44:51|25333.78
03:44:53|25333.78
03:44:54|25333.78
03:44:55|25333.78
03:44:57|25333.78
03:44:58|25333.78
03:44:59|25333.78
03:45:01|25333.78
03:45:01|25333.78
03:45:02|25333.78
03:45:03|25333.78
03:45:04|25333.78
03:45:06|25333.78
03:45:07|25326.76
03:45:08|25326.75
03:45:09|25326.75
03:45:10|25323.71
03:45:11|25325.65
03:45:12|25326.4
03:45:13|25326.4
03:45:14|25326.4
03:45:15|25326.4
03:45:16|25326.4
03:45:17|25327.78
03:45:18|25327.78
03:45:19|25327.79
03:45:20|25327.79
03:45:21|25328.16
03:45:22|25328.16
03:45:23|25328.16
03:45:24|25328.16
03:45:25|25328.16
03:45:26|25326.05
03:45:27|25326.05
03:45:28|25326.49
03:45:29|25326.49
03:45:30|25326.49
03:45:31|25326.49
03:45:32|25326.49
03:45:33|25326.49
03:45:34|25326.49
03:45:35|25326.49
03:45:36|25326.49
03:45:37|25330.8
03:45:38|25328.39
03:45:39|25332.35
03:45:40|25328.95
03:45:41|25329.25
03:45:42|25329.25
03:45:43|25330.48
03:45:44|25330.48
03:45:45|25330.48
03:45:47|25331.96
03:45:47|25330.2
03:45:48|25330.2
03:45:49|25330.2
03:45:50|25330.2
03:45:51|25330.2
03:45:52|25330.2
03:45:53|25330.2
03:45:54|25330.2
03:45:56|25330.2
03:45:57|25330.2
03:45:59|25320.9
03:46:00|25320.9
03:46:01|25320.92
03:46:02|25320.92
03:46:04|25320.92
03:46:04|25320.92
03:46:05|25320.92
03:46:06|25320.92
03:46:07|25320.92
03:46:08|25320.92
03:46:09|25320.92
03:46:10|25323.95
03:46:11|25323.95
03:46:12|25323.95
03:46:13|25323.95
03:46:15|25323.95
03:46:16|25323.95
03:46:17|25323.95
03:46:18|25323.95
03:46:18|25323.95
03:46:20|25323.95
03:46:20|25323.95
03:46:22|25323.95
03:46:23|25323.95
03:46:24|25323.95
03:46:25|25323.95
03:46:26|25323.95
03:46:27|25323.95
03:46:28|25323.95
03:46:29|25323.95
03:46:30|25323.95
03:46:31|25323.95
03:46:32|25323.95
03:46:33|25328.33
03:46:34|25328.33
03:46:35|25328.33
03:46:36|25328.33
03:46:37|25328.33
03:46:38|25328.33
03:46:39|25328.33
03:46:40|25328.33
03:46:41|25328.33
03:46:42|25328.33
03:46:43|25328.33
03:46:44|25328.33
03:46:45|25328.33
03:46:46|25328.33
03:46:47|25328.33
03:46:48|25328.33
03:46:49|25328.33
03:46:50|25328.33
03:46:51|25328.33
03:46:52|25328.33
03:46:53|25328.33
03:46:54|25328.33
03:46:55|25328.33
03:46:56|25328.33
03:46:57|25328.33
03:46:59|25328.33
03:47:00|25328.33
03:47:01|25328.33
03:47:02|25328.33
03:47:03|25328.33
03:47:05|25328.33
03:47:05|25328.33
03:47:06|25328.33
03:47:08|25328.33
03:47:08|25328.33
03:47:10|25328.33
03:47:11|25328.33
03:47:12|25328.33
03:47:13|25328.33
03:47:14|25328.33
03:47:15|25328.33
03:47:16|25328.33
03:47:17|25328.33
03:47:18|25328.33
03:47:19|25328.33
03:47:20|25328.33
03:47:21|25328.33
03:47:22|25328.33
03:47:23|25332.94
03:47:24|25332.94
03:47:25|25332.94
03:47:26|25332.94
03:47:27|25332.94
03:47:28|25332.94
03:47:29|25332.94
03:47:30|25332.94
03:47:31|25332.94
03:47:32|25332.94
03:47:33|25332.94
03:47:34|25332.94
03:47:35|25332.94
03:47:36|25332.94
03:47:38|25332.94
03:47:38|25332.94
03:47:39|25332.94
03:47:40|25332.94
03:47:41|25332.94
03:47:42|25332.94
03:47:43|25332.94
03:47:44|25332.94
03:47:45|25332.94
03:47:46|25332.94
03:47:48|25332.94
03:47:48|25332.94
03:47:49|25332.94
03:47:51|25332.94
03:47:52|25332.94
03:47:53|25332.94
03:47:54|25332.94
03:47:55|25332.94
03:47:56|25332.94
03:47:57|25332.94
03:47:59|25332.94
03:48:00|25332.94
03:48:01|25332.94
03:48:02|25332.94
03:48:03|25332.94
03:48:05|25332.94
03:48:06|25332.94
03:48:07|25332.94
03:48:07|25332.94
03:48:09|25332.94
03:48:10|25332.94
03:48:12|25332.94
03:48:13|25332.94
03:48:13|25332.94
03:48:15|25332.94
03:48:16|25332.94
03:48:16|25332.94
03:48:18|25332.94
03:48:19|25332.94
03:48:20|25332.94
03:48:20|25332.94
03:48:22|25332.94
03:48:23|25332.94
03:48:24|25332.94
03:48:24|25332.94
03:48:26|25332.94
03:48:26|25332.94
03:48:27|25332.94
03:48:29|25332.94
03:48:30|25332.94
03:48:31|25332.94
03:48:32|25332.94
03:48:33|25332.94
03:48:34|25332.94
03:48:34|25334.52
03:48:36|25334.52
03:48:37|25334.52
03:48:38|25334.52
03:48:39|25334.52
03:48:40|25334.52
03:48:41|25334.52
03:48:42|25334.52
03:48:43|25334.52
03:48:44|25334.52
03:48:45|25334.52
03:48:46|25334.31
03:48:47|25334.31
03:48:49|25334.31
03:48:50|25334.31
03:48:50|25334.31
03:48:51|25334.31
03:48:53|25334.31
03:48:54|25334.31
03:48:54|25334.31
03:48:55|25334.31
03:48:57|25334.31
03:48:58|25334.31
03:48:59|25334.31
03:49:00|25334.31
03:49:01|25334.31
03:49:03|25334.31
03:49:04|25334.31
03:49:05|25334.31
03:49:07|25334.31
03:49:08|25336.23
03:49:09|25336.23
03:49:09|25336.23
03:49:10|25336.23
03:49:12|25336.23
03:49:13|25336.23
03:49:14|25336.23
03:49:15|25336.23
03:49:16|25336.23
03:49:17|25336.23
03:49:18|25336.23
03:49:19|25336.23
03:49:20|25336.23
03:49:21|25336.23
03:49:22|25336.23
03:49:23|25336.23
03:49:24|25336.23
03:49:25|25336.23
03:49:26|25336.23
03:49:27|25336.23
03:49:28|25336.23
03:49:30|25336.23
03:49:31|25336.23
03:49:32|25336.23
03:49:33|25337.82
03:49:33|25337.82
03:49:35|25337.82
03:49:36|25337.82
03:49:37|25337.82
03:49:38|25337.82
03:49:39|25337.82
03:49:40|25337.82
03:49:41|25337.82
03:49:42|25337.82
03:49:43|25337.82
03:49:44|25337.82
03:49:45|25337.82
03:49:46|25337.82
03:49:47|25337.82
03:49:48|25337.82
03:49:49|25341.37
03:49:50|25341.37
03:49:51|25341.37
03:49:52|25341.37
03:49:53|25341.37
03:49:54|25341.37
03:49:54|25341.37
03:49:56|25341.37
03:49:57|25341.37
03:49:58|25341.37
03:49:59|25336.65
03:50:01|25336.65
03:50:02|25336.65
03:50:04|25336.65
03:50:05|25336.65
03:50:07|25341.25
03:50:07|25341.25
03:50:09|25341.25
03:50:10|25341.25
03:50:11|25341.25
03:50:12|25341.25
03:50:13|25341.25
03:50:14|25341.25
03:50:15|25341.25
03:50:16|25341.25
03:50:17|25341.25
03:50:18|25334.67
03:50:19|25340.6
03:50:20|25340.6
03:50:21|25340.6
03:50:21|25340.6
03:50:23|25340.6
03:50:24|25340.61
03:50:25|25340.61
03:50:26|25340.61
03:50:28|25340.61
03:50:28|25340.6
03:50:29|25340.6
03:50:30|25340.6
03:50:31|25340.6
03:50:32|25340.6
03:50:33|25340.6
03:50:34|25340.6
03:50:35|25340.6
03:50:37|25340.6
03:50:37|25340.6
03:50:38|25340.6
03:50:39|25340.6
03:50:40|25340.6
03:50:42|25340.6
03:50:42|25340.6
03:50:43|25340.6
03:50:44|25340.6
03:50:45|25340.6
03:50:47|25340.6
03:50:48|25340.6
03:50:49|25340.6
03:50:49|25340.6
03:50:51|25340.6
03:50:51|25340.6
03:50:52|25340.6
03:50:53|25340.6
03:50:55|25340.6
03:50:55|25340.6
03:50:57|25340.6
03:50:57|25340.6
03:50:58|25340.6
03:51:00|25340.6
03:51:01|25340.6
03:51:03|25340.6
03:51:04|25340.6
03:51:05|25340.6
03:51:06|25340.6
03:51:07|25340.6
03:51:08|25340.6
03:51:10|25340.6
03:51:11|25340.6
03:51:12|25340.6
03:51:13|25338.76
03:51:13|25338.76
03:51:15|25338.76
03:51:16|25338.76
03:51:17|25338.76
03:51:17|25338.76
03:51:19|25338.76
03:51:20|25338.76
03:51:21|25338.76
03:51:21|25338.76
03:51:22|25338.76
03:51:24|25338.76
03:51:25|25338.76
03:51:26|25338.76
03:51:27|25338.76
03:51:28|25338.76
03:51:29|25338.76
03:51:30|25338.76
03:51:31|25338.76
03:51:32|25338.76
03:51:33|25338.76
03:51:34|25338.76
03:51:35|25338.76
03:51:36|25338.76
03:51:37|25338.76
03:51:38|25338.76
03:51:39|25338.76
03:51:40|25338.76
03:51:41|25338.76
03:51:42|25338.76
03:51:43|25338.76
03:51:44|25338.76
03:51:45|25338.76
03:51:47|25338.76
03:51:47|25338.76
03:51:48|25338.76
03:51:49|25338.76
03:51:50|25338.76
03:51:52|25338.76
03:51:52|25338.76
03:51:53|25338.76
03:51:54|25338.76
03:51:55|25338.76
03:51:57|25338.76
03:51:57|25338.76
03:51:58|25338.76
03:51:59|25338.76
03:52:00|25338.76
03:52:02|25338.76
03:52:04|25338.76
03:52:04|25338.76
03:52:06|25325.56
03:52:07|25325.56
03:52:09|25325.57
03:52:09|25325.56
03:52:10|25325.56
03:52:11|25325.56
03:52:13|25325.56
03:52:14|25325.56
03:52:15|25325.56
03:52:16|25325.56
03:52:18|25325.56
03:52:18|25325.56
03:52:19|25325.56
03:52:20|25325.56
03:52:21|25325.56
03:52:22|25325.56
03:52:23|25332.73
03:52:25|25339.27
03:52:25|25339.27
03:52:26|25339.27
03:52:27|25332.75
03:52:29|25332.75
03:52:30|25332.75
03:52:31|25332.72
03:52:32|25332.72
03:52:33|25332.72
03:52:34|25339.79
03:52:35|25339.78
03:52:36|25340.27
03:52:37|25340.24
03:52:38|25340.24
03:52:39|25340.24
03:52:40|25340.24
03:52:40|25340.24
03:52:42|25340.24
03:52:43|25340.24
03:52:44|25340.24
03:52:45|25340.24
03:52:46|25340.24
03:52:47|25340.24
03:52:48|25340.24
03:52:49|25340.24
03:52:49|25340.24
03:52:51|25340.24
03:52:52|25332.72
03:52:53|25332.72
03:52:54|25332.71
03:52:55|25332.71
03:52:56|25332.71
03:52:57|25332.71
03:52:58|25335.97
03:52:59|25335.98
03:53:00|25335.98
03:53:01|25336.03
03:53:03|25336.03
03:53:04|25336.03
03:53:05|25336.03
03:53:06|25336.03
03:53:07|25336.03
03:53:08|25336.03
03:53:09|25336.03
03:53:10|25336.03
03:53:11|25336.03
03:53:12|25336.03
03:53:14|25336.03
03:53:15|25336.03
03:53:16|25336.03
03:53:17|25336.03
03:53:18|25336.03
03:53:18|25332.72
03:53:20|25332.72
03:53:21|25332.72
03:53:22|25332.72
03:53:24|25332.72
03:53:25|25332.72
03:53:26|25332.72
03:53:27|25332.72
03:53:28|25332.72
03:53:29|25332.71
03:53:30|25332.71
03:53:31|25332.71
03:53:32|25332.71
03:53:33|25332.71
03:53:34|25332.71
03:53:35|25332.71
03:53:36|25332.71
03:53:37|25332.71
03:53:38|25332.71
03:53:39|25332.71
03:53:40|25332.71
03:53:41|25332.71
03:53:42|25332.71
03:53:43|25332.71
03:53:44|25332.71
03:53:45|25332.71
03:53:46|25332.71
03:53:47|25332.71
03:53:48|25332.71
03:53:49|25332.71
03:53:50|25332.71
03:53:51|25332.71
03:53:52|25332.71
03:53:53|25332.71
03:53:55|25332.71
03:53:55|25333.67
03:53:56|25333.67
03:53:57|25333.67
03:53:58|25333.67
03:54:00|25333.67
03:54:00|25332.72
03:54:01|25332.72
03:54:03|25332.88
03:54:04|25332.72
03:54:06|25332.72
03:54:07|25332.72
03:54:09|25332.72
03:54:09|25332.72
03:54:11|25332.88
03:54:12|25332.88
03:54:14|25332.88
03:54:14|25332.88
03:54:16|25332.88
03:54:17|25332.88
03:54:18|25332.72
03:54:19|25332.72
03:54:20|25332.72
03:54:21|25333.21
03:54:22|25333.21
03:54:23|25333.21
03:54:25|25334.21
03:54:26|25332.71
03:54:26|25332.71
03:54:27|25332.71
03:54:29|25332.71
03:54:29|25332.71
03:54:31|25332.71
03:54:32|25332.71
03:54:33|25332.71
03:54:33|25332.71
03:54:35|25332.71
03:54:35|25332.71
03:54:37|25332.71
03:54:38|25332.71
03:54:39|25332.71
03:54:40|25332.72
03:54:41|25332.72
03:54:41|25332.72
03:54:42|25332.72
03:54:43|25332.72
03:54:45|25332.72
03:54:46|25332.69
03:54:46|25325.98
03:54:48|25326.07
03:54:49|25325.91
03:54:49|25326.3
03:54:51|25325.96
03:54:52|25321.97
03:54:52|25321.97
03:54:53|25321.97
03:54:55|25321.97
03:54:56|25321.97
03:54:57|25321.97
03:54:57|25321.97
03:54:59|25324.
03:55:00|25324.
03:55:01|25324.
03:55:01|25324.
03:55:02|25324.
03:55:04|25324.
03:55:05|25316.45
03:55:06|25316.45
03:55:07|25316.45
03:55:08|25316.45
03:55:09|25316.45
03:55:10|25316.45
03:55:11|25316.45
03:55:12|25316.45
03:55:13|25321.9
03:55:14|25324.1
03:55:15|25323.98
03:55:16|25324.19
03:55:17|25324.19
03:55:18|25324.19
03:55:19|25324.19
03:55:20|25324.19
03:55:22|25324.19
03:55:22|25324.19
03:55:23|25324.19
03:55:24|25324.19
03:55:25|25324.19
03:55:27|25324.19
03:55:28|25324.19
03:55:29|25324.19
03:55:30|25324.19
03:55:30|25324.19
03:55:32|25324.19
03:55:33|25324.19
03:55:34|25324.19
03:55:35|25324.19
03:55:36|25324.19
03:55:37|25324.19
03:55:38|25324.19
03:55:39|25324.19
03:55:40|25324.19
03:55:41|25324.19
03:55:42|25324.19
03:55:43|25324.19
03:55:44|25324.19
03:55:45|25324.19
03:55:46|25324.19
03:55:47|25324.19
03:55:48|25324.19
03:55:49|25324.19
03:55:50|25324.19
03:55:51|25324.19
03:55:52|25324.19
03:55:53|25324.19
03:55:54|25324.19
03:55:55|25324.19
03:55:57|25324.19
03:55:57|25324.19
03:55:59|25324.19
03:56:00|25324.19
03:56:01|25324.19
03:56:01|25324.19
03:56:03|25324.19
03:56:04|25324.19
03:56:05|25324.19
03:56:07|25321.55
03:56:08|25321.55
03:56:09|25321.55
03:56:11|25321.55
03:56:12|25321.55
03:56:13|25321.55
03:56:14|25321.04
03:56:14|25321.04
03:56:16|25309.75
03:56:17|25309.75
03:56:18|25309.75
03:56:19|25309.75
03:56:20|25309.75
03:56:21|25309.75
03:56:22|25309.75
03:56:23|25309.75
03:56:24|25309.75
03:56:25|25309.75
03:56:26|25309.75
03:56:28|25309.75
03:56:29|25309.75
03:56:29|25309.75
03:56:31|25309.75
03:56:32|25309.75
03:56:33|25309.75
03:56:33|25309.75
03:56:34|25311.5
03:56:36|25311.5
03:56:37|25311.5
03:56:37|25311.5
03:56:39|25311.5
03:56:39|25311.5
03:56:41|25311.5
03:56:41|25311.5
03:56:43|25311.5
03:56:44|25311.5
03:56:45|25311.5
03:56:46|25311.5
03:56:47|25311.5
03:56:48|25311.5
03:56:49|25311.5
03:56:50|25311.5
03:56:51|25311.5
03:56:52|25311.5
03:56:53|25311.5
03:56:54|25311.5
03:56:55|25311.5
03:56:56|25311.5
03:56:57|25311.5
03:56:58|25311.5
03:56:59|25311.5
03:57:00|25311.5
03:57:01|25311.5
03:57:02|25311.5
03:57:03|25311.5
03:57:04|25311.5
03:57:05|25311.5
03:57:06|25311.5
03:57:08|25317.16
03:57:09|25317.16
03:57:10|25320.25
03:57:12|25320.06
03:57:13|25320.06
03:57:14|25320.06
03:57:15|25320.06
03:57:16|25320.06
03:57:17|25320.06
03:57:18|25320.06
03:57:19|25320.06
03:57:20|25320.06
03:57:21|25320.06
03:57:22|25320.06
03:57:23|25320.06
03:57:24|25320.06
03:57:25|25320.06
03:57:26|25320.06
03:57:27|25320.06
03:57:28|25319.33
03:57:29|25319.33
03:57:30|25319.33
03:57:31|25319.33
03:57:32|25319.33
03:57:33|25319.33
03:57:34|25319.33
03:57:35|25319.33
03:57:36|25319.33
03:57:37|25319.33
03:57:38|25319.33
03:57:39|25319.33
03:57:40|25319.33
03:57:41|25319.33
03:57:42|25319.33
03:57:43|25319.33
03:57:45|25319.33
03:57:45|25319.33
03:57:46|25319.33
03:57:47|25319.33
03:57:49|25319.33
03:57:49|25319.33
03:57:50|25319.33
03:57:51|25319.33
03:57:53|25319.33
03:57:54|25319.33
03:57:54|25319.33
03:57:55|25319.33
03:57:56|25319.33
03:57:58|25319.33
03:57:58|25319.33
03:58:00|25319.33
03:58:01|25319.33
03:58:01|25319.33
03:58:03|25319.33
03:58:04|25319.33
03:58:05|25319.33
03:58:06|25319.33
03:58:07|25319.33
03:58:09|25319.33
03:58:10|25319.33
03:58:11|25319.33
03:58:12|25319.33
03:58:14|25319.33
03:58:15|25319.33
03:58:16|25319.33
03:58:17|25319.33
03:58:18|25319.33
03:58:19|25319.33
03:58:20|25319.33
03:58:21|25319.33
03:58:22|25319.33
03:58:24|25319.33
03:58:25|25319.33
03:58:25|25319.33
03:58:27|25319.33
03:58:27|25319.33
03:58:28|25319.33
03:58:29|25319.33
03:58:31|25319.33
03:58:32|25319.33
03:58:33|25319.33
03:58:33|25319.33
03:58:34|25319.33
03:58:36|25319.33
03:58:36|25319.33
03:58:38|25319.33
03:58:38|25319.33
03:58:40|25319.33
03:58:41|25319.33
03:58:41|25319.33
03:58:43|25319.33
03:58:43|25319.33
03:58:45|25319.33
03:58:45|25319.33
03:58:47|25319.33
03:58:48|25319.33
03:58:49|25319.33
03:58:50|25319.33
03:58:51|25319.33
03:58:52|25319.33
03:58:53|25319.33
03:58:54|25319.33
03:58:54|25319.33
03:58:55|25319.33
03:58:56|25319.33
03:58:58|25319.33
03:58:58|25319.33
03:58:59|25319.33
03:59:01|25319.33
03:59:01|25321.37
03:59:03|25321.37
03:59:04|25321.37
03:59:05|25321.37
03:59:06|25321.37
03:59:07|25321.37
03:59:08|25321.37
03:59:10|25321.37
03:59:10|25321.37
03:59:12|25321.37
03:59:13|25321.37
03:59:14|25325.
03:59:16|25330.26
03:59:16|25330.26
03:59:17|25330.26
03:59:19|25330.26
03:59:20|25330.26
03:59:21|25330.26
03:59:21|25330.26
03:59:23|25330.26
03:59:24|25330.26
03:59:25|25330.26
03:59:26|25330.26
03:59:28|25330.26
03:59:28|25330.26
03:59:29|25330.26
03:59:30|25330.26
03:59:31|25330.26
03:59:32|25330.26
03:59:33|25330.26
03:59:34|25330.26
03:59:36|25330.26
03:59:36|25330.26
03:59:38|25330.26
03:59:38|25330.26
03:59:40|25330.26
03:59:41|25330.26
03:59:42|25330.26
03:59:42|25330.26
03:59:43|25330.26
03:59:45|25330.26
03:59:45|25330.26
03:59:46|25330.26
03:59:47|25330.26
03:59:48|25330.26
03:59:49|25325.7
03:59:51|25325.7
03:59:52|25325.7
03:59:53|25325.7
03:59:53|25325.7
03:59:54|25325.7
03:59:56|25325.7
03:59:57|25325.7
03:59:58|25325.7
03:59:59|25325.7
04:00:00|25325.7
04:00:01|25325.7
04:00:02|25327.2
04:00:02|25327.2
04:00:03|25327.2
04:00:05|25327.2
04:00:05|25327.2
04:00:06|25327.2
04:00:08|25327.2
04:00:08|25327.2
04:00:10|25327.2
04:00:12|25322.67
04:00:13|25322.67
04:00:15|25322.67
04:00:16|25322.67
04:00:17|25323.57
04:00:18|25323.57
04:00:19|25323.57
04:00:20|25323.57
04:00:21|25323.57
04:00:22|25325.37
04:00:23|25325.37
04:00:24|25325.37
04:00:25|25325.37
04:00:26|25325.37
04:00:27|25325.37
04:00:28|25325.37
04:00:29|25321.58
04:00:30|25321.58
04:00:31|25321.58
04:00:32|25321.58
04:00:33|25321.58
04:00:35|25321.58
04:00:35|25321.58
04:00:37|25321.58
04:00:38|25321.58
04:00:39|25321.58
04:00:40|25321.58
04:00:40|25321.58
04:00:41|25321.58
04:00:43|25318.83
04:00:44|25318.83
04:00:45|25318.83
04:00:46|25318.83
04:00:47|25319.08
04:00:48|25319.08
04:00:48|25319.08
04:00:49|25319.08
04:00:50|25319.03
04:00:53|25319.03
04:00:53|25319.03
04:00:54|25319.03
04:00:55|25319.03
04:00:56|25319.03
04:00:57|25319.03
04:00:58|25319.03
04:00:59|25319.03
04:01:00|25319.06
04:01:01|25319.06
04:01:02|25318.56
04:01:03|25318.56
04:01:04|25318.56
04:01:05|25318.56
04:01:06|25318.56
04:01:07|25318.56
04:01:08|25316.78
04:01:09|25316.78
04:01:11|25316.78
04:01:13|25316.78
04:01:14|25316.78
04:01:14|25316.78
04:01:16|25316.78
04:01:17|25316.21
04:01:19|25316.21
04:01:19|25316.21
04:01:21|25316.22
04:01:22|25316.22
04:01:23|25316.22
04:01:24|25316.22
04:01:25|25316.22
04:01:26|25316.22
04:01:27|25316.22
04:01:28|25316.22
04:01:29|25316.22
04:01:30|25316.22
04:01:31|25316.22
04:01:32|25316.22
04:01:33|25316.22
04:01:34|25316.22
04:01:35|25316.22
04:01:36|25316.22
04:01:37|25316.22
04:01:38|25316.22
04:01:39|25316.22
04:01:40|25316.22
04:01:41|25316.22
04:01:42|25316.22
04:01:43|25316.22
04:01:44|25316.22
04:01:45|25316.22
04:01:46|25316.22
04:01:47|25316.22
04:01:49|25316.22
04:01:50|25316.22
04:01:50|25316.22
04:01:52|25316.22
04:01:53|25316.22
04:01:54|25316.22
04:01:55|25316.22
04:01:55|25316.22
04:01:57|25316.22
04:01:57|25316.22
04:01:58|25316.22
04:01:59|25316.22
04:02:02|25316.22
04:02:02|25316.22
04:02:03|25316.22
04:02:04|25315.33
04:02:05|25315.33
04:02:06|25315.33
04:02:08|25315.33
04:02:08|25315.33
04:02:09|25315.33
04:02:10|25315.33
04:02:12|25315.33
04:02:13|25315.33
04:02:15|25315.33
04:02:16|25315.33
04:02:18|25315.33
04:02:19|25315.33
04:02:20|25315.33
04:02:20|25315.33
04:02:21|25315.33
04:02:23|25316.61
04:02:24|25316.61
04:02:25|25316.61
04:02:26|25316.61
04:02:27|25316.61
04:02:28|25316.61
04:02:29|25316.61
04:02:30|25316.61
04:02:31|25316.62
04:02:32|25316.62
04:02:33|25316.62
04:02:34|25316.62
04:02:35|25316.62
04:02:36|25316.62
04:02:37|25316.62
04:02:38|25316.62
04:02:39|25316.62
04:02:40|25316.62
04:02:41|25316.62
04:02:42|25316.62
04:02:43|25316.62
04:02:44|25316.62
04:02:45|25316.62
04:02:46|25316.62
04:02:47|25316.62
04:02:48|25316.62
04:02:49|25316.62
04:02:50|25316.62
04:02:51|25316.62
04:02:52|25316.62
04:02:53|25316.62
04:02:54|25316.62
04:02:55|25316.62
04:02:56|25316.62
04:02:57|25316.62
04:02:58|25316.62
04:02:59|25316.62
04:03:00|25316.62
04:03:01|25316.62
04:03:02|25316.62
04:03:03|25316.62
04:03:04|25316.62
04:03:05|25316.62
04:03:06|25316.62
04:03:07|25316.62
04:03:09|25316.62
04:03:10|25316.62
04:03:10|25316.62
04:03:11|25316.62
04:03:13|25316.62
04:03:15|25316.62
04:03:16|25316.62
04:03:17|25316.62
04:03:19|25316.62
04:03:21|25316.62
04:03:21|25316.62
04:03:22|25316.62
04:03:23|25316.62
04:03:25|25316.62
04:03:26|25316.62
04:03:27|25316.62
04:03:28|25316.62
04:03:29|25316.62
04:03:29|25316.62
04:03:31|25316.62
04:03:32|25316.62
04:03:33|25316.62
04:03:33|25316.62
04:03:35|25316.62
04:03:37|25316.62
04:03:37|25316.62
04:03:38|25316.62
04:03:39|25316.62
04:03:40|25316.62
04:03:41|25316.62
04:03:42|25316.62
04:03:43|25316.62
04:03:45|25316.62
04:03:46|25316.62
04:03:47|25316.62
04:03:48|25316.62
04:03:49|25316.62
04:03:50|25316.62
04:03:51|25316.62
04:03:51|25319.31
04:03:53|25319.31
04:03:54|25319.31
04:03:55|25319.31
04:03:56|25319.31
04:03:57|25319.31
04:03:58|25319.31
04:03:59|25319.31
04:03:59|25319.31
04:04:01|25319.31
04:04:01|25319.31
04:04:02|25319.31
04:04:04|25319.31
04:04:05|25319.31
04:04:06|25319.31
04:04:07|25319.31
04:04:08|25319.31
04:04:09|25319.31
04:04:10|25319.31
04:04:11|25319.31
04:04:12|25319.31
04:04:13|25319.31
04:04:15|25319.31
04:04:16|25319.31
04:04:17|25319.31
04:04:19|25319.31
04:04:20|25319.31
04:04:21|25319.31
04:04:23|25319.31
04:04:23|25319.31
04:04:24|25319.31
04:04:25|25319.31
04:04:26|25319.31
04:04:28|25319.31
04:04:28|25319.31
04:04:29|25319.31
04:04:30|25319.31
04:04:31|25319.31
04:04:33|25319.31
04:04:34|25319.31
04:04:35|25319.31
04:04:36|25319.31
04:04:37|25319.31
04:04:39|25319.31
04:04:39|25319.31
04:04:40|25319.31
04:04:41|25319.31
04:04:42|25319.31
04:04:43|25319.31
04:04:44|25319.31
04:04:45|25319.31
04:04:46|25319.31
04:04:47|25319.31
04:04:48|25319.31
04:04:50|25319.31
04:04:50|25319.31
04:04:51|25319.31
04:04:52|25319.31
04:04:54|25319.31
04:04:55|25319.31
04:04:56|25319.31
04:04:57|25319.31
04:04:58|25319.31
04:04:59|25319.31
04:05:00|25319.31
04:05:01|25319.31
04:05:02|25319.31
04:05:03|25319.31
04:05:04|25319.31
04:05:05|25319.31
04:05:06|25319.31
04:05:08|25319.31
04:05:08|25319.31
04:05:10|25319.31
04:05:11|25319.31
04:05:11|25319.31
04:05:13|25319.31
04:05:13|25319.31
04:05:15|25319.31
04:05:17|25317.21
04:05:18|25317.21
04:05:19|25317.21
04:05:20|25317.21
04:05:21|25317.21
04:05:22|25317.21
04:05:23|25317.21
04:05:24|25317.21
04:05:25|25317.21
04:05:26|25317.21
04:05:27|25317.21
04:05:28|25317.21
04:05:29|25317.21
04:05:30|25317.21
04:05:32|25317.21
04:05:33|25317.21
04:05:33|25317.21
04:05:35|25317.21
04:05:36|25317.21
04:05:37|25317.21
04:05:38|25317.21
04:05:38|25317.21
04:05:40|25317.21
04:05:41|25317.21
04:05:42|25317.21
04:05:42|25317.21
04:05:44|25317.21
04:05:44|25317.21
04:05:46|25317.21
04:05:47|25317.21
04:05:48|25312.55
04:05:49|25312.55
04:05:50|25312.55
04:05:51|25312.55
04:05:52|25312.55
04:05:53|25312.55
04:05:54|25312.55
04:05:55|25312.55
04:05:56|25312.55
04:05:57|25312.55
04:05:58|25312.55
04:05:59|25312.55
04:06:01|25312.55
04:06:01|25312.55
04:06:02|25312.55
04:06:03|25312.55
04:06:04|25312.55
04:06:05|25312.55
04:06:06|25312.55
04:06:07|25312.55
04:06:08|25312.55
04:06:09|25312.55
04:06:10|25312.55
04:06:11|25312.55
04:06:12|25312.55
04:06:13|25312.55
04:06:14|25312.55
04:06:15|25312.55
04:06:17|25312.55
04:06:19|25312.55
04:06:19|25312.55
04:06:21|25312.55
04:06:22|25312.55
04:06:23|25312.55
04:06:25|25312.55
04:06:25|25312.55
04:06:27|25312.55
04:06:28|25312.55
04:06:29|25312.55
04:06:30|25314.93
04:06:31|25317.65
04:06:31|25317.65
04:06:33|25317.65
04:06:33|25317.65
04:06:35|25317.65
04:06:36|25317.65
04:06:37|25317.65
04:06:37|25317.65
04:06:39|25317.65
04:06:40|25317.65
04:06:41|25317.65
04:06:42|25317.65
04:06:43|25317.65
04:06:44|25317.65
04:06:45|25317.65
04:06:46|25317.65
04:06:47|25317.65
04:06:48|25317.65
04:06:49|25317.65
04:06:50|25317.65
04:06:51|25317.65
04:06:52|25317.65
04:06:53|25317.65
04:06:54|25317.65
04:06:55|25317.65
04:06:56|25317.65
04:06:57|25317.65
04:06:58|25317.65
04:06:59|25317.65
04:07:00|25317.65
04:07:01|25317.65
04:07:02|25317.65
04:07:03|25317.65
04:07:03|25317.65
04:07:05|25317.65
04:07:05|25317.65
04:07:07|25317.65
04:07:08|25317.65
04:07:09|25317.65
04:07:10|25317.65
04:07:11|25317.65
04:07:12|25317.65
04:07:13|25317.65
04:07:14|25317.65
04:07:14|25317.65
04:07:15|25317.65
04:07:18|25317.65
04:07:19|25317.65
04:07:21|25317.65
04:07:22|25317.65
04:07:23|25317.65
04:07:24|25317.65
04:07:25|25317.65
04:07:26|25317.65
04:07:27|25317.65
04:07:28|25317.65
04:07:29|25317.65
04:07:30|25317.65
04:07:31|25317.65
04:07:32|25317.65
04:07:33|25317.65
04:07:34|25317.65
04:07:35|25317.65
04:07:36|25317.65
04:07:37|25317.65
04:07:38|25317.65
04:07:39|25317.65
04:07:40|25317.65
04:07:42|25317.65
04:07:43|25317.65
04:07:44|25317.65
04:07:45|25317.65
04:07:46|25317.65
04:07:47|25317.65
04:07:47|25317.65
04:07:48|25317.65
04:07:49|25308.7
04:07:51|25308.7
04:07:52|25308.7
04:07:53|25308.7
04:07:53|25308.7
04:07:55|25308.7
04:07:56|25308.7
04:07:57|25308.7
04:07:58|25308.7
04:07:59|25308.7
04:07:59|25308.7
04:08:01|25308.7
04:08:02|25308.7
04:08:03|25308.7
04:08:04|25308.7
04:08:05|25308.7
04:08:06|25306.79
04:08:07|25305.06
04:08:08|25305.15
04:08:10|25306.57
04:08:10|25306.11
04:08:12|25306.29
04:08:13|25307.1
04:08:14|25307.1
04:08:15|25307.04
04:08:15|25307.04
04:08:17|25307.04
04:08:17|25307.04
04:08:19|25307.04
04:08:21|25306.85
04:08:21|25306.85
04:08:23|25306.85
04:08:24|25306.85
04:08:25|25306.85
04:08:26|25306.85
04:08:28|25306.85
04:08:29|25306.85
04:08:30|25306.85
04:08:31|25306.85
04:08:31|25306.85
04:08:32|25306.85
04:08:34|25306.85
04:08:35|25306.85
04:08:35|25306.85
04:08:37|25306.85
04:08:38|25306.85
04:08:39|25307.29
04:08:40|25307.29
04:08:40|25307.29
04:08:42|25306.48
04:08:43|25306.48
04:08:43|25306.48
04:08:45|25306.43
04:08:46|25306.43
04:08:47|25306.43
04:08:48|25306.43
04:08:49|25306.43
04:08:50|25306.43
04:08:51|25306.43
04:08:52|25306.43
04:08:53|25304.98
04:08:54|25304.98
04:08:55|25304.98
04:08:56|25304.98
04:08:57|25304.98
04:08:58|25304.98
04:08:59|25304.98
04:09:00|25304.98
04:09:01|25304.98
04:09:02|25304.98
04:09:03|25304.98
04:09:04|25304.37
04:09:05|25304.37
04:09:06|25304.37
04:09:07|25304.37
04:09:08|25304.37
04:09:09|25304.37
04:09:10|25304.37
04:09:11|25304.37
04:09:12|25304.37
04:09:13|25304.37
04:09:14|25304.37
04:09:15|25304.37
04:09:16|25304.37
04:09:17|25304.37
04:09:19|25304.37
04:09:20|25304.37
04:09:22|25304.37
04:09:23|25304.37
04:09:25|25304.37
04:09:26|25304.37
04:09:27|25304.37
04:09:28|25304.37
04:09:29|25304.37
04:09:30|25304.37
04:09:31|25304.37
04:09:32|25304.37
04:09:33|25304.37
04:09:34|25304.37
04:09:35|25304.37
04:09:36|25304.37
04:09:37|25304.37
04:09:38|25304.37
04:09:39|25304.37
04:09:40|25304.37
04:09:41|25304.37
04:09:42|25304.37
04:09:43|25304.37
04:09:44|25304.37
04:09:45|25304.37
04:09:46|25304.37
04:09:47|25304.37
04:09:48|25304.37
04:09:49|25304.37
04:09:50|25304.37
04:09:51|25304.37
04:09:52|25304.37
04:09:53|25304.37
04:09:54|25304.37
04:09:55|25304.37
04:09:56|25304.37
04:09:57|25304.37
04:09:58|25304.37
04:09:59|25304.37
04:10:00|25304.37
04:10:01|25304.37
04:10:02|25304.37
04:10:03|25304.37
04:10:04|25304.37
04:10:05|25304.37
04:10:06|25304.37
04:10:07|25304.37
04:10:08|25304.37
04:10:09|25304.37
04:10:10|25304.37
04:10:11|25304.37
04:10:12|25304.37
04:10:13|25304.37
04:10:14|25304.37
04:10:15|25304.37
04:10:16|25304.37
04:10:17|25304.37
04:10:18|25304.37
04:10:20|25304.37
04:10:22|25304.37
04:10:22|25304.37
04:10:24|25304.37
04:10:25|25304.37
04:10:26|25304.37
04:10:27|25304.37
04:10:28|25304.37
04:10:30|25304.37
04:10:30|25304.37
04:10:32|25304.37
04:10:33|25304.37
04:10:34|25304.37
04:10:35|25304.37
04:10:36|25304.37
04:10:37|25304.37
04:10:39|25310.53
04:10:39|25310.53
04:10:40|25314.98
04:10:41|25316.83
04:10:42|25316.83
04:10:43|25316.83
04:10:44|25316.83
04:10:45|25316.83
04:10:46|25316.83
04:10:47|25316.83
04:10:48|25316.83
04:10:49|25316.83
04:10:51|25316.83
04:10:52|25316.83
04:10:53|25316.83
04:10:54|25316.83
04:10:55|25316.83
04:10:56|25316.83
04:10:57|25316.83
04:10:58|25316.83
04:10:59|25316.83
04:11:00|25313.78
04:11:01|25313.78
04:11:02|25313.78
04:11:03|25313.78
04:11:04|25313.78
04:11:05|25313.78
04:11:06|25313.78
04:11:07|25313.78
04:11:08|25313.78
04:11:09|25313.78
04:11:10|25313.78
04:11:11|25313.78
04:11:12|25313.78
04:11:13|25313.78
04:11:14|25313.78
04:11:15|25313.78
04:11:16|25313.78
04:11:17|25313.78
04:11:18|25313.78
04:11:20|25313.78
04:11:21|25313.78
04:11:23|25313.78
04:11:24|25313.78
04:11:25|25313.78
04:11:27|25313.78
04:11:28|25313.78
04:11:29|25313.78
04:11:30|25313.78
04:11:31|25313.78
04:11:32|25313.78
04:11:33|25313.78
04:11:34|25313.78
04:11:35|25313.78
04:11:36|25313.78
04:11:37|25313.78
04:11:38|25313.78
04:11:39|25313.78
04:11:40|25313.78
04:11:41|25313.78
04:11:42|25313.78
04:11:43|25313.78
04:11:44|25313.78
04:11:45|25313.78
04:11:46|25313.78
04:11:47|25313.78
04:11:49|25313.78
04:11:49|25313.78
04:11:51|25313.78
04:11:52|25313.78
04:11:53|25313.78
04:11:54|25313.78
04:11:55|25313.78
04:11:56|25313.78
04:11:57|25313.78
04:11:58|25313.78
04:11:59|25313.78
04:12:00|25313.78
04:12:00|25313.78
04:12:01|25313.78
04:12:03|25313.78
04:12:04|25313.78
04:12:05|25313.78
04:12:06|25313.78
04:12:07|25313.78
04:12:08|25313.78
04:12:09|25313.78
04:12:10|25313.78
04:12:11|25313.78
04:12:12|25313.78
04:12:13|25313.78
04:12:14|25313.78
04:12:15|25313.78
04:12:16|25313.78
04:12:17|25315.18
04:12:18|25315.18
04:12:18|25321.42
04:12:20|25315.27
04:12:21|25313.72
04:12:23|25313.72
04:12:24|25313.72
04:12:25|25313.72
04:12:26|25313.72
04:12:27|25316.68
04:12:29|25316.68
04:12:29|25316.68
04:12:30|25316.68
04:12:31|25317.01
04:12:32|25316.77
04:12:33|25316.77
04:12:34|25316.77
04:12:35|25316.77
04:12:36|25316.77
04:12:37|25316.77
04:12:38|25316.77
04:12:39|25316.77
04:12:40|25316.77
04:12:41|25316.77
04:12:42|25316.77
04:12:43|25316.77
04:12:44|25316.77
04:12:46|25316.77
04:12:46|25316.77
04:12:47|25316.77
04:12:48|25316.77
04:12:49|25316.77
04:12:50|25316.77
04:12:51|25316.77
04:12:52|25316.77
04:12:53|25316.77
04:12:54|25316.77
04:12:55|25312.37
04:12:56|25312.37
04:12:57|25312.37
04:12:58|25312.37
04:12:59|25312.37
04:13:01|25312.37
04:13:01|25312.37
04:13:02|25312.37
04:13:03|25312.37
04:13:04|25312.37
04:13:06|25312.37
04:13:06|25312.37
04:13:07|25312.37
04:13:08|25312.37
04:13:09|25312.37
04:13:11|25312.37
04:13:11|25312.37
04:13:12|25312.37
04:13:13|25312.37
04:13:15|25312.37
04:13:16|25312.37
04:13:17|25312.37
04:13:18|25312.37
04:13:19|25312.37
04:13:20|25312.37
04:13:21|25312.37
04:13:22|25312.37
04:13:24|25312.37
04:13:25|25312.37
04:13:26|25312.37
04:13:28|25312.37
04:13:29|25312.37
04:13:30|25312.37
04:13:31|25312.37
04:13:32|25312.37
04:13:33|25312.37
04:13:34|25312.37
04:13:36|25312.37
04:13:36|25312.37
04:13:37|25312.37
04:13:39|25312.37
04:13:40|25312.37
04:13:41|25312.37
04:13:42|25312.37
04:13:43|25312.37
04:13:43|25312.37
04:13:45|25312.37
04:13:46|25312.37
04:13:47|25312.37
04:13:48|25312.37
04:13:49|25312.37
04:13:50|25312.37
04:13:51|25312.37
04:13:53|25312.37
04:13:53|25312.37
04:13:54|25312.37
04:13:55|25312.37
04:13:57|25312.37
04:13:57|25312.37
04:13:59|25312.37
04:14:00|25312.37
04:14:01|25312.37
04:14:02|25312.37
04:14:02|25312.37
04:14:04|25312.37
04:14:04|25312.37
04:14:05|25312.37
04:14:07|25312.37
04:14:08|25312.37
04:14:08|25312.37
04:14:10|25312.37
04:14:10|25312.37
04:14:12|25312.37
04:14:13|25312.37
04:14:13|25312.37
04:14:15|25312.37
04:14:15|25312.37
04:14:17|25312.37
04:14:18|25312.37
04:14:19|25312.37
04:14:20|25312.37
04:14:21|25312.37
04:14:22|25321.
04:14:23|25321.
04:14:25|25317.36
04:14:26|25317.36
04:14:28|25317.36
04:14:28|25317.36
04:14:30|25317.36
04:14:31|25317.36
04:14:32|25317.36
04:14:34|25317.36
04:14:34|25317.36
04:14:35|25317.36
04:14:36|25317.36
04:14:37|25317.36
04:14:38|25317.36
04:14:39|25317.36
04:14:40|25317.36
04:14:41|25317.36
04:14:42|25317.36
04:14:43|25317.36
04:14:44|25317.36
04:14:45|25317.36
04:14:46|25317.36
04:14:47|25317.36
04:14:48|25317.36
04:14:50|25317.36
04:14:51|25317.36
04:14:52|25317.36
04:14:52|25317.36
04:14:54|25317.36
04:14:55|25317.36
04:14:56|25322.02
04:14:57|25322.02
04:14:58|25322.02
04:14:59|25322.02
04:15:01|25322.02
04:15:01|25322.02
04:15:02|25322.02
04:15:03|25322.02
04:15:05|25322.02
04:15:05|25322.02
04:15:07|25322.02
04:15:07|25322.02
04:15:08|25322.02
04:15:10|25322.02
04:15:10|25322.02
04:15:12|25322.02
04:15:12|25322.02
04:15:14|25322.02
04:15:14|25322.02
04:15:15|25322.02
04:15:17|25322.02
04:15:17|25322.02
04:15:19|25322.02
04:15:19|25322.02
04:15:20|25322.02
04:15:21|25322.02
04:15:23|25322.02
04:15:23|25322.02
04:15:25|25322.02
04:15:27|25322.02
04:15:28|25322.02
04:15:30|25322.02
04:15:31|25322.02
04:15:32|25322.02
04:15:33|25322.02
04:15:34|25322.02
04:15:35|25322.02
04:15:36|25322.02
04:15:37|25322.02
04:15:38|25322.02
04:15:39|25322.02
04:15:40|25322.02
04:15:41|25322.02
04:15:42|25322.02
04:15:43|25328.57
04:15:44|25328.57
04:15:45|25328.55
04:15:46|25328.55
04:15:47|25328.55
04:15:48|25328.55
04:15:49|25328.55
04:15:50|25328.55
04:15:51|25328.55
04:15:52|25328.54
04:15:53|25328.54
04:15:54|25328.54
04:15:55|25328.54
04:15:56|25328.54
04:15:57|25328.54
04:15:58|25328.54
04:15:59|25328.54
04:16:00|25328.54
04:16:01|25328.54
04:16:02|25328.54
04:16:02|25328.54
04:16:04|25328.54
04:16:05|25328.54
04:16:06|25328.54
04:16:07|25328.54
04:16:08|25328.54
04:16:09|25328.54
04:16:10|25328.54
04:16:11|25328.54
04:16:12|25328.54
04:16:13|25328.54
04:16:13|25328.54
04:16:15|25328.54
04:16:16|25328.54
04:16:17|25328.54
04:16:18|25328.54
04:16:19|25328.54
04:16:20|25328.54
04:16:21|25328.54
04:16:22|25328.54
04:16:22|25328.54
04:16:24|25328.54
04:16:25|25328.54
04:16:27|25328.54
04:16:28|25328.54
04:16:29|25328.54
04:16:30|25328.54
04:16:32|25328.54
04:16:32|25328.54
04:16:33|25328.54
04:16:35|25328.54
04:16:36|25328.54
04:16:37|25328.54
04:16:38|25328.54
04:16:39|25328.54
04:16:40|25328.54
04:16:41|25328.54
04:16:42|25328.54
04:16:44|25328.54
04:16:44|25328.54
04:16:45|25328.54
04:16:46|25328.54
04:16:48|25328.54
04:16:49|25328.54
04:16:50|25328.54
04:16:51|25328.54
04:16:52|25328.54
04:16:52|25328.54
04:16:54|25328.54
04:16:55|25328.54
04:16:56|25328.54
04:16:57|25328.55
04:16:58|25328.55
04:16:59|25328.55
04:17:00|25328.55
04:17:01|25328.55
04:17:02|25328.55
04:17:03|25328.55
04:17:04|25328.55
04:17:05|25328.55
04:17:06|25328.55
04:17:07|25328.55
04:17:08|25328.55
04:17:09|25328.55
04:17:10|25328.55
04:17:11|25328.55
04:17:12|25328.55
04:17:13|25328.55
04:17:14|25328.55
04:17:15|25328.55
04:17:16|25328.55
04:17:17|25328.55
04:17:18|25328.55
04:17:19|25328.55
04:17:20|25328.55
04:17:21|25328.55
04:17:22|25328.55
04:17:23|25328.55
04:17:24|25328.55
04:17:25|25328.55
04:17:26|25328.55
04:17:28|25328.55
04:17:29|25328.55
04:17:30|25328.55
04:17:32|25328.55
04:17:33|25328.55
04:17:35|25328.55
04:17:36|25328.55
04:17:37|25328.55
04:17:38|25328.55
04:17:40|25328.55
04:17:40|25328.55
04:17:41|25328.55
04:17:42|25328.55
04:17:44|25328.55
04:17:45|25328.55
04:17:46|25328.55
04:17:48|25328.55
04:17:48|25328.55
04:17:49|25328.55
04:17:50|25328.55
04:17:51|25328.55
04:17:52|25328.55
04:17:53|25328.55
04:17:54|25328.55
04:17:55|25328.55
04:17:56|25328.55
04:17:57|25315.86
04:17:58|25315.86
04:17:59|25315.86
04:18:00|25315.86
04:18:01|25315.86
04:18:02|25315.86
04:18:03|25315.86
04:18:04|25315.86
04:18:05|25315.86
04:18:06|25315.86
04:18:07|25315.86
04:18:08|25315.86
04:18:09|25315.86
04:18:10|25315.86
04:18:11|25315.86
04:18:12|25315.86
04:18:13|25315.86
04:18:14|25315.86
04:18:15|25315.86
04:18:16|25315.86
04:18:18|25315.86
04:18:19|25315.86
04:18:20|25315.86
04:18:21|25321.7
04:18:22|25321.7
04:18:23|25321.7
04:18:24|25320.9
04:18:25|25321.16
04:18:26|25320.92
04:18:27|25321.33
04:18:29|25323.04
04:18:30|25321.59
04:18:31|25323.66
04:18:32|25323.32
04:18:33|25322.78
04:18:34|25322.78
04:18:35|25322.78
04:18:36|25322.78
04:18:37|25322.78
04:18:38|25322.78
04:18:39|25323.58
04:18:41|25324.14
04:18:42|25324.14
04:18:43|25324.14
04:18:44|25324.14
04:18:45|25324.14
04:18:46|25324.14
04:18:47|25324.14
04:18:48|25324.14
04:18:49|25324.14
04:18:50|25324.14
04:18:52|25324.14
04:18:52|25324.14
04:18:53|25323.09
04:18:54|25323.09
04:18:55|25323.09
04:18:56|25323.09
04:18:57|25323.09
04:18:58|25323.09
04:18:59|25323.09
04:19:00|25323.09
04:19:01|25323.09
04:19:02|25323.09
04:19:03|25323.09
04:19:04|25323.09
04:19:05|25323.09
04:19:06|25323.09
04:19:07|25323.09
04:19:08|25323.09
04:19:09|25323.09
04:19:10|25323.09
04:19:11|25323.09
04:19:12|25323.09
04:19:13|25323.09
04:19:14|25323.09
04:19:16|25323.09
04:19:17|25323.66
04:19:18|25323.66
04:19:19|25323.66
04:19:20|25323.66
04:19:21|25322.7
04:19:22|25322.7
04:19:23|25322.7
04:19:24|25322.7
04:19:25|25322.15
04:19:26|25322.15
04:19:27|25322.15
04:19:28|25322.15
04:19:30|25322.15
04:19:31|25322.15
04:19:32|25322.15
04:19:33|25322.15
04:19:34|25322.15
04:19:35|25320.73
04:19:36|25321.
04:19:37|25321.
04:19:38|25321.
04:19:40|25321.
04:19:40|25321.
04:19:41|25320.05
04:19:42|25320.05
04:19:44|25320.05
04:19:45|25319.62
04:19:47|25319.62
04:19:47|25319.62
04:19:48|25319.62
04:19:49|25319.62
04:19:50|25319.62
04:19:51|25319.62
04:19:52|25319.62
04:19:53|25319.62
04:19:54|25319.62
04:19:55|25319.62
04:19:56|25319.62
04:19:57|25319.62
04:19:58|25319.62
04:19:59|25319.62
04:20:00|25319.62
04:20:01|25320.85
04:20:02|25320.85
04:20:03|25320.85
04:20:04|25320.85
04:20:05|25320.85
04:20:06|25320.85
04:20:07|25320.85
04:20:09|25320.85
04:20:09|25320.85
04:20:12|25322.2
04:20:12|25322.2
04:20:14|25322.2
04:20:14|25322.2
04:20:15|25322.2
04:20:16|25322.2
04:20:18|25321.58
04:20:20|25321.58
04:20:20|25321.58
04:20:21|25321.58
04:20:22|25321.58
04:20:23|25321.58
04:20:24|25321.58
04:20:25|25321.58
04:20:26|25321.58
04:20:27|25321.58
04:20:28|25321.58
04:20:30|25321.58
04:20:32|25321.58
04:20:33|25321.58
04:20:34|25321.58
04:20:35|25322.09
04:20:36|25322.09
04:20:37|25322.09
04:20:39|25322.09
04:20:39|25321.54
04:20:40|25321.98
04:20:41|25321.98
04:20:42|25322.76
04:20:43|25322.76
04:20:44|25322.76
04:20:45|25322.76
04:20:47|25322.76
04:20:47|25322.76
04:20:48|25322.76
04:20:49|25323.5
04:20:50|25324.27
04:20:52|25324.27
04:20:52|25324.27
04:20:54|25324.27
04:20:55|25324.27
04:20:56|25325.65
04:20:57|25325.65
04:20:57|25325.65
04:20:58|25325.65
04:20:59|25325.65
04:21:01|25325.65
04:21:02|25325.65
04:21:03|25325.65
04:21:04|25324.57
04:21:05|25324.57
04:21:06|25324.57
04:21:07|25324.57
04:21:08|25324.57
04:21:09|25324.57
04:21:10|25323.33
04:21:11|25323.33
04:21:12|25323.33
04:21:13|25323.33
04:21:14|25322.59
04:21:15|25322.59
04:21:16|25323.72
04:21:17|25323.72
04:21:18|25323.72
04:21:19|25323.72
04:21:20|25323.72
04:21:21|25323.32
04:21:22|25324.35
04:21:23|25324.35
04:21:24|25324.35
04:21:25|25325.01
04:21:26|25324.94
04:21:27|25324.94
04:21:28|25324.94
04:21:29|25324.94
04:21:30|25324.94
04:21:31|25324.94
04:21:32|25324.94
04:21:34|25324.94
04:21:35|25324.94
04:21:36|25330.75
04:21:38|25330.75
04:21:39|25330.75
04:21:40|25330.75
04:21:40|25330.75
04:21:42|25330.75
04:21:43|25330.75
04:21:44|25326.29
04:21:45|25326.29
04:21:45|25326.29
04:21:47|25326.29
04:21:48|25326.29
04:21:49|25326.29
04:21:50|25326.29
04:21:51|25326.29
04:21:51|25326.29
04:21:53|25326.29
04:21:54|25326.29
04:21:55|25326.29
04:21:56|25326.29
04:21:57|25326.29
04:21:58|25326.29
04:21:59|25326.29
04:22:00|25330.88
04:22:01|25330.88
04:22:02|25330.88
04:22:03|25330.87
04:22:04|25330.87
04:22:05|25330.87
04:22:06|25330.87
04:22:07|25330.87
04:22:08|25330.87
04:22:09|25328.33
04:22:10|25328.33
04:22:11|25328.33
04:22:12|25328.33
04:22:13|25328.33
04:22:14|25328.33
04:22:15|25328.33
04:22:16|25328.33
04:22:17|25328.33
04:22:18|25328.33
04:22:19|25328.33
04:22:20|25328.33
04:22:21|25328.33
04:22:22|25328.33
04:22:24|25328.33
04:22:25|25328.33
04:22:25|25334.89
04:22:27|25334.89
04:22:28|25334.89
04:22:28|25334.89
04:22:30|25334.89
04:22:30|25334.89
04:22:32|25334.89
04:22:34|25334.89
04:22:35|25334.4
04:22:36|25334.4
04:22:37|25334.4
04:22:38|25334.4
04:22:39|25334.4
04:22:40|25334.21
04:22:42|25334.21
04:22:43|25334.15
04:22:44|25334.16
04:22:45|25334.16
04:22:46|25334.16
04:22:47|25334.16
04:22:48|25334.16
04:22:49|25327.53
04:22:50|25325.23
04:22:51|25325.23
04:22:52|25325.23
04:22:53|25325.23
04:22:55|25325.23
04:22:55|25325.23
04:22:56|25325.23
04:22:57|25325.23
04:22:58|25325.23
04:22:59|25325.23
04:23:00|25334.36
04:23:01|25334.36
04:23:02|25334.36
04:23:03|25334.36
04:23:04|25334.36
04:23:05|25334.36
04:23:06|25334.36
04:23:07|25334.36
04:23:08|25334.36
04:23:09|25334.36
04:23:11|25334.36
04:23:11|25334.36
04:23:12|25334.36
04:23:13|25334.36
04:23:14|25334.36
04:23:16|25334.44
04:23:17|25334.36
04:23:18|25334.36
04:23:19|25334.36
04:23:20|25334.36
04:23:21|25334.36
04:23:21|25334.36
04:23:22|25334.36
04:23:24|25334.36
04:23:25|25334.36
04:23:26|25334.36
04:23:27|25334.36
04:23:28|25334.36
04:23:28|25334.36
04:23:30|25334.36
04:23:31|25334.36
04:23:33|25334.36
04:23:33|25334.36
04:23:35|25336.56
04:23:37|25336.56
04:23:39|25336.56
04:23:39|25336.56
04:23:41|25336.56
04:23:42|25336.56
04:23:44|25336.56
04:23:44|25336.56
04:23:46|25336.56
04:23:47|25336.56
04:23:48|25336.56
04:23:50|25336.56
04:23:51|25336.56
04:23:52|25336.56
04:23:53|25336.56
04:23:54|25336.06
04:23:55|25336.07
04:23:56|25336.07
04:23:57|25349.77
04:23:58|25336.51
04:23:59|25336.51
04:24:00|25336.51
04:24:01|25335.89
04:24:02|25335.89
04:24:03|25333.99
04:24:04|25333.98
04:24:05|25330.38
04:24:06|25334.9
04:24:07|25342.1
04:24:08|25342.1
04:24:09|25342.1
04:24:10|25342.1
04:24:11|25342.1
04:24:12|25342.1
04:24:14|25334.89
04:24:15|25335.91
04:24:15|25336.33
04:24:16|25335.31
04:24:17|25335.32
04:24:19|25335.79
04:24:19|25336.07
04:24:20|25332.96
04:24:22|25332.96
04:24:23|25336.01
04:24:24|25336.01
04:24:25|25336.01
04:24:26|25338.73
04:24:27|25338.73
04:24:28|25337.75
04:24:29|25337.72
04:24:29|25336.39
04:24:31|25335.21
04:24:31|25337.2
04:24:33|25337.27
04:24:34|25337.39
04:24:36|25337.2
04:24:38|25335.64
04:24:38|25336.06
04:24:39|25336.
04:24:40|25335.22
04:24:41|25335.22
04:24:42|25334.48
04:24:43|25334.48
04:24:44|25334.48
04:24:45|25334.48
04:24:46|25334.48
04:24:47|25334.48
04:24:48|25334.48
04:24:49|25334.48
04:24:50|25335.21
04:24:51|25335.09
04:24:52|25335.09
04:24:53|25336.34
04:24:54|25336.34
04:24:55|25336.34
04:24:56|25336.34
04:24:58|25336.34
04:24:58|25336.34
04:24:59|25336.34
04:25:00|25336.34
04:25:01|25336.34
04:25:02|25336.34
04:25:03|25336.34
04:25:04|25336.34
04:25:06|25336.34
04:25:07|25336.34
04:25:08|25336.34
04:25:09|25336.34
04:25:10|25336.34
04:25:11|25336.34
04:25:13|25336.34
04:25:14|25336.34
04:25:15|25336.34
04:25:16|25336.34
04:25:16|25336.34
04:25:18|25336.34
04:25:18|25336.34
04:25:19|25336.34
04:25:20|25336.34
04:25:21|25336.34
04:25:23|25336.34
04:25:24|25333.69
04:25:24|25333.69
04:25:26|25333.69
04:25:27|25333.69
04:25:28|25333.69
04:25:29|25333.69
04:25:29|25333.69
04:25:30|25333.69
04:25:31|25333.69
04:25:32|25333.69
04:25:33|25333.69
04:25:35|25333.69
04:25:36|25333.54
04:25:37|25333.54
04:25:39|25333.54
04:25:40|25333.54
04:25:41|25333.54
04:25:42|25333.54
04:25:43|25333.54
04:25:43|25333.54
04:25:45|25333.54
04:25:46|25333.54
04:25:47|25333.54
04:25:48|25333.54
04:25:49|25333.54
04:25:49|25333.54
04:25:51|25333.54
04:25:51|25333.54
04:25:53|25333.54
04:25:54|25333.54
04:25:55|25333.54
04:25:56|25333.54
04:25:57|25333.54
04:25:58|25333.54
04:25:59|25333.54
04:26:00|25333.54
04:26:01|25333.54
04:26:03|25333.54
04:26:04|25333.54
04:26:05|25333.54
04:26:06|25333.54
04:26:07|25333.54
04:26:08|25333.54
04:26:09|25333.54
04:26:10|25333.54
04:26:11|25333.54
04:26:13|25333.54
04:26:13|25333.54
04:26:15|25333.54
04:26:16|25338.98
04:26:17|25338.98
04:26:18|25338.98
04:26:19|25338.98
04:26:20|25338.98
04:26:21|25338.98
04:26:22|25338.98
04:26:23|25338.98
04:26:24|25338.98
04:26:25|25338.98
04:26:26|25338.98
04:26:27|25338.98
04:26:28|25338.98
04:26:29|25338.98
04:26:30|25338.98
04:26:31|25338.98
04:26:32|25338.98
04:26:33|25338.98
04:26:34|25338.98
04:26:34|25338.98
04:26:37|25339.67
04:26:37|25339.67
04:26:38|25339.67
04:26:39|25339.67
04:26:40|25339.67
04:26:42|25339.67
04:26:43|25339.67
04:26:44|25339.67
04:26:45|25339.66
04:26:46|25339.66
04:26:48|25339.66
04:26:48|25339.66
04:26:49|25339.66
04:26:50|25339.66
04:26:51|25339.66
04:26:52|25339.66
04:26:53|25339.66
04:26:54|25339.66
04:26:56|25341.11
04:26:56|25341.11
04:26:58|25341.11
04:26:59|25341.11
04:27:00|25341.11
04:27:01|25341.11
04:27:02|25341.11
04:27:03|25341.11
04:27:04|25341.11
04:27:05|25341.11
04:27:06|25341.11
04:27:07|25341.11
04:27:08|25341.11
04:27:09|25341.11
04:27:10|25341.11
04:27:11|25341.11
04:27:12|25341.11
04:27:13|25341.11
04:27:14|25341.11
04:27:15|25341.11
04:27:16|25341.11
04:27:17|25341.11
04:27:18|25341.11
04:27:19|25341.11
04:27:20|25341.11
04:27:21|25341.11
04:27:22|25341.11
04:27:23|25341.11
04:27:24|25341.11
04:27:25|25341.11
04:27:27|25341.11
04:27:28|25341.11
04:27:29|25341.11
04:27:29|25341.11
04:27:31|25341.11
04:27:31|25341.11
04:27:33|25341.11
04:27:34|25341.11
04:27:34|25341.11
04:27:35|25341.11
04:27:37|25341.11
04:27:39|25341.11
04:27:40|25341.11
04:27:42|25341.11
04:27:43|25341.11
04:27:44|25341.11
04:27:45|25341.11
04:27:46|25341.11
04:27:47|25341.11
04:27:48|25341.11
04:27:49|25341.11
04:27:50|25341.11
04:27:51|25341.11
04:27:52|25341.11
04:27:53|25341.11
04:27:55|25341.11
04:27:55|25341.11
04:27:56|25342.17
04:27:57|25342.17
04:27:58|25342.17
04:28:00|25342.17
04:28:00|25342.17
04:28:01|25342.17
04:28:02|25342.17
04:28:03|25342.17
04:28:04|25342.17
04:28:05|25342.17
04:28:06|25342.17
04:28:07|25342.17
04:28:08|25342.17
04:28:09|25342.17
04:28:10|25342.17
04:28:11|25342.17
04:28:12|25342.17
04:28:13|25342.17
04:28:14|25342.17
04:28:15|25342.17
04:28:17|25342.17
04:28:18|25342.17
04:28:19|25342.17
04:28:20|25342.17
04:28:21|25342.17
04:28:22|25342.17
04:28:23|25342.17
04:28:24|25340.36
04:28:25|25344.43
04:28:26|25344.43
04:28:27|25344.43
04:28:28|25343.64
04:28:29|25343.64
04:28:30|25343.64
04:28:31|25343.64
04:28:32|25343.64
04:28:33|25343.64
04:28:34|25343.64
04:28:35|25343.64
04:28:36|25343.64
04:28:37|25343.64
04:28:39|25343.64
04:28:40|25343.64
04:28:41|25343.64
04:28:42|25343.64
04:28:43|25343.64
04:28:44|25343.64
04:28:45|25343.64
04:28:47|25343.64
04:28:47|25343.64
04:28:50|25343.64
04:28:50|25343.64
04:28:52|25343.64
04:28:54|25343.64
04:28:54|25343.64
04:28:55|25343.64
04:28:56|25343.64
04:28:57|25343.64
04:28:58|25343.64
04:28:59|25343.64
04:29:01|25343.64
04:29:01|25345.76
04:29:03|25345.76
04:29:03|25345.76
04:29:05|25345.76
04:29:05|25345.76
04:29:06|25345.76
04:29:08|25345.76
04:29:09|25345.76
04:29:10|25345.76
04:29:11|25345.76
04:29:12|25342.23
04:29:13|25343.2
04:29:14|25343.2
04:29:15|25343.2
04:29:16|25343.2
04:29:17|25343.2
04:29:18|25343.2
04:29:19|25343.2
04:29:20|25343.2
04:29:21|25343.2
04:29:22|25343.2
04:29:23|25343.2
04:29:24|25343.2
04:29:25|25343.2
04:29:26|25343.2
04:29:27|25343.2
04:29:28|25343.2
04:29:29|25343.2
04:29:30|25343.2
04:29:31|25343.2
04:29:32|25343.2
04:29:33|25343.2
04:29:34|25343.2
04:29:35|25343.2
04:29:36|25343.2
04:29:37|25343.2
04:29:38|25343.2
04:29:40|25343.2
04:29:41|25343.2
04:29:42|25341.33
04:29:43|25341.33
04:29:44|25341.33
04:29:45|25341.33
04:29:46|25341.33
04:29:47|25341.33
04:29:48|25341.33
04:29:49|25341.33
04:29:50|25341.33
04:29:51|25341.33
04:29:52|25341.33
04:29:53|25341.33
04:29:55|25341.33
04:29:56|25341.33
04:29:57|25341.33
04:29:58|25341.33
04:29:59|25341.33
04:30:00|25341.33
04:30:01|25341.33
04:30:01|25341.33
04:30:03|25341.33
04:30:04|25341.33
04:30:05|25341.33
04:30:07|25341.33
04:30:07|25341.33
04:30:08|25341.33
04:30:09|25341.33
04:30:10|25341.33
04:30:11|25341.33
04:30:12|25341.33
04:30:13|25341.33
04:30:14|25341.33
04:30:15|25341.33
04:30:16|25341.33
04:30:17|25341.33
04:30:18|25341.33
04:30:19|25341.33
04:30:20|25341.33
04:30:21|25341.33
04:30:22|25341.33
04:30:23|25341.33
04:30:24|25341.33
04:30:25|25341.33
04:30:26|25341.33
04:30:27|25341.33
04:30:28|25341.33
04:30:29|25341.33
04:30:30|25341.33
04:30:31|25341.33
04:30:32|25341.33
04:30:33|25341.33
04:30:34|25341.33
04:30:35|25341.33
04:30:36|25341.33
04:30:37|25341.33
04:30:38|25341.33
04:30:39|25341.33
04:30:41|25341.33
04:30:43|25341.33
04:30:43|25341.33
04:30:44|25341.33
04:30:45|25341.33
04:30:47|25341.33
04:30:48|25341.33
04:30:49|25341.33
04:30:50|25341.33
04:30:52|25341.33
04:30:52|25341.33
04:30:53|25341.33
04:30:54|25341.33
04:30:55|25341.33
04:30:56|25341.33
04:30:57|25341.33
04:30:58|25341.33
04:31:00|25341.33
04:31:00|25341.33
04:31:01|25341.33
04:31:02|25343.91
04:31:03|25345.5
04:31:04|25345.34
04:31:05|25345.34
04:31:06|25345.34
04:31:07|25345.34
04:31:08|25345.34
04:31:09|25345.34
04:31:10|25345.34
04:31:11|25345.34
04:31:12|25345.34
04:31:13|25344.05
04:31:14|25344.05
04:31:15|25344.05
04:31:16|25344.05
04:31:18|25344.05
04:31:19|25344.05
04:31:20|25344.05
04:31:21|25344.05
04:31:22|25344.05
04:31:23|25344.05
04:31:24|25344.05
04:31:25|25344.05
04:31:26|25344.05
04:31:27|25344.05
04:31:28|25344.05
04:31:29|25344.05
04:31:30|25344.05
04:31:31|25344.05
04:31:32|25344.05
04:31:33|25344.05
04:31:34|25344.05
04:31:35|25344.05
04:31:35|25344.05
04:31:36|25344.05
04:31:38|25344.05
04:31:39|25344.05
04:31:40|25344.05
04:31:42|25344.05
04:31:43|25337.04
04:31:44|25337.04
04:31:45|25337.04
04:31:46|25337.04
04:31:47|25337.04
04:31:48|25337.04
04:31:49|25337.04
04:31:50|25337.04
04:31:51|25337.04
04:31:52|25337.04
04:31:53|25337.04
04:31:54|25337.04
04:31:55|25337.04
04:31:56|25337.04
04:31:58|25344.05
04:31:58|25343.3
04:31:59|25343.63
04:32:00|25343.66
04:32:01|25343.73
04:32:02|25343.77
04:32:03|25343.77
04:32:04|25343.77
04:32:06|25343.77
04:32:06|25343.77
04:32:07|25343.77
04:32:08|25343.77
04:32:09|25343.77
04:32:11|25343.77
04:32:12|25343.77
04:32:13|25343.77
04:32:13|25343.77
04:32:15|25343.77
04:32:16|25343.77
04:32:16|25343.77
04:32:17|25343.77
04:32:19|25343.77
04:32:20|25343.77
04:32:21|25343.77
04:32:21|25343.77
04:32:22|25343.77
04:32:24|25343.77
04:32:25|25343.77
04:32:25|25343.77
04:32:26|25343.77
04:32:28|25343.77
04:32:28|25343.77
04:32:29|25343.77
04:32:31|25343.77
04:32:31|25343.77
04:32:32|25343.77
04:32:33|25343.77
04:32:34|25336.4
04:32:36|25336.4
04:32:36|25336.4
04:32:37|25336.4
04:32:39|25336.4
04:32:40|25336.4
04:32:41|25336.4
04:32:43|25336.4
04:32:44|25336.4
04:32:45|25336.4
04:32:46|25336.4
04:32:48|25336.4
04:32:49|25336.4
04:32:50|25336.4
04:32:51|25336.4
04:32:52|25336.4
04:32:53|25336.4
04:32:54|25336.4
04:32:55|25336.4
04:32:56|25336.4
04:32:57|25336.4
04:32:58|25336.4
04:32:59|25336.4
04:33:00|25336.4
04:33:01|25336.4
04:33:02|25336.4
04:33:03|25336.4
04:33:04|25336.4
04:33:05|25336.4
04:33:07|25336.4
04:33:07|25336.4
04:33:09|25336.4
04:33:10|25336.4
04:33:11|25336.4
04:33:12|25336.4
04:33:12|25336.4
04:33:13|25336.4
04:33:15|25329.9
04:33:16|25329.9
04:33:17|25329.9
04:33:18|25329.9
04:33:19|25329.9
04:33:20|25329.9
04:33:21|25329.9
04:33:22|25329.9
04:33:24|25329.9
04:33:24|25329.9
04:33:25|25329.9
04:33:27|25329.9
04:33:28|25329.9
04:33:28|25329.9
04:33:29|25329.9
04:33:31|25329.9
04:33:32|25329.9
04:33:33|25329.9
04:33:34|25329.9
04:33:35|25329.9
04:33:36|25329.9
04:33:37|25329.9
04:33:37|25329.9
04:33:39|25329.9
04:33:40|25329.9
04:33:41|25329.9
04:33:41|25329.9
04:33:44|25329.9
04:33:45|25329.9
04:33:47|25329.9
04:33:49|25329.9
04:33:49|25329.9
04:33:51|25329.9
04:33:52|25329.9
04:33:53|25329.9
04:33:55|25329.9
04:33:55|25329.9
04:33:56|25329.9
04:33:57|25329.9
04:33:58|25338.59
04:34:00|25338.59
04:34:01|25338.59
04:34:03|25338.59
04:34:03|25338.59
04:34:04|25338.59
04:34:05|25338.59
04:34:06|25338.59
04:34:07|25341.73
04:34:08|25341.73
04:34:09|25341.73
04:34:10|25341.73
04:34:11|25341.73
04:34:12|25341.73
04:34:13|25341.73
04:34:15|25341.73
04:34:16|25341.73
04:34:17|25341.73
04:34:18|25341.73
04:34:19|25341.73
04:34:20|25341.73
04:34:21|25341.73
04:34:22|25341.73
04:34:23|25341.73
04:34:24|25341.73
04:34:25|25341.73
04:34:26|25334.82
04:34:27|25334.82
04:34:27|25334.82
04:34:29|25334.82
04:34:30|25334.82
04:34:31|25334.82
04:34:32|25334.82
04:34:33|25334.82
04:34:34|25334.82
04:34:35|25334.82
04:34:36|25334.82
04:34:37|25334.82
04:34:38|25334.82
04:34:39|25334.82
04:34:40|25334.82
04:34:41|25334.82
04:34:42|25341.73
04:34:44|25347.79
04:34:45|25343.76
04:34:46|25343.76
04:34:48|25343.76
04:34:49|25343.76
04:34:51|25343.76
04:34:52|25343.76
04:34:53|25343.76
04:34:54|25343.76
04:34:55|25343.76
04:34:56|25343.76
04:34:57|25343.76
04:34:58|25343.76
04:34:59|25343.76
04:35:00|25343.76
04:35:01|25343.76
04:35:02|25343.76
04:35:03|25343.76
04:35:04|25343.76
04:35:05|25343.76
04:35:06|25343.76
04:35:07|25343.76
04:35:08|25343.76
04:35:09|25343.76
04:35:10|25343.76
04:35:11|25343.76
04:35:13|25343.76
04:35:14|25343.76
04:35:15|25343.76
04:35:16|25343.76
04:35:16|25343.76
04:35:18|25343.76
04:35:19|25343.76
04:35:20|25343.76
04:35:21|25343.76
04:35:22|25343.76
04:35:23|25343.76
04:35:23|25343.76
04:35:25|25343.76
04:35:26|25343.76
04:35:27|25343.76
04:35:28|25343.76
04:35:29|25343.76
04:35:30|25343.76
04:35:30|25343.76
04:35:31|25343.76
04:35:33|25343.76
04:35:34|25343.76
04:35:35|25343.76
04:35:36|25343.76
04:35:37|25343.76
04:35:38|25343.76
04:35:39|25343.76
04:35:40|25343.76
04:35:41|25343.76
04:35:42|25343.76
04:35:43|25343.76
04:35:44|25347.69
04:35:46|25347.69
04:35:46|25347.69
04:35:47|25347.69
04:35:49|25347.69
04:35:50|25347.69
04:35:51|25347.69
04:35:53|25347.69
04:35:54|25347.69
04:35:55|25347.69
04:35:56|25347.69
04:35:57|25347.69
04:35:59|25347.69
04:36:00|25347.69
04:36:01|25347.69
04:36:02|25347.69
04:36:02|25347.69
04:36:04|25347.69
04:36:05|25347.69
04:36:05|25347.69
04:36:07|25347.69
04:36:07|25344.97
04:36:08|25344.97
04:36:10|25344.97
04:36:11|25344.97
04:36:11|25344.97
04:36:12|25344.97
04:36:13|25344.97
04:36:15|25344.97
04:36:16|25344.97
04:36:16|25344.97
04:36:17|25344.97
04:36:18|25344.97
04:36:20|25344.97
04:36:20|25344.97
04:36:22|25344.97
04:36:22|25344.97
04:36:24|25344.97
04:36:25|25344.97
04:36:26|25344.97
04:36:27|25344.97
04:36:28|25344.97
04:36:29|25344.97
04:36:30|25344.97
04:36:31|25344.97
04:36:32|25344.97
04:36:33|25344.97
04:36:34|25344.97
04:36:35|25344.97
04:36:36|25344.97
04:36:37|25344.97
04:36:38|25344.97
04:36:39|25344.97
04:36:40|25344.97
04:36:41|25344.41
04:36:42|25344.58
04:36:43|25344.43
04:36:44|25344.39
04:36:45|25344.39
04:36:47|25344.39
04:36:48|25344.39
04:36:50|25344.39
04:36:51|25344.39
04:36:52|25344.39
04:36:53|25344.39
04:36:54|25344.39
04:36:55|25344.39
04:36:56|25344.39
04:36:57|25344.39
04:36:58|25344.39
04:37:00|25344.39
04:37:00|25344.39
04:37:01|25344.39
04:37:03|25344.39
04:37:04|25344.39
04:37:04|25344.39
04:37:05|25344.35
04:37:07|25344.35
04:37:07|25344.35
04:37:09|25344.35
04:37:10|25344.35
04:37:11|25344.35
04:37:12|25344.35
04:37:13|25344.35
04:37:14|25344.35
04:37:15|25347.79
04:37:15|25345.19
04:37:16|25345.19
04:37:17|25345.19
04:37:18|25345.19
04:37:19|25345.19
04:37:21|25345.19
04:37:21|25345.19
04:37:23|25345.19
04:37:24|25345.19
04:37:25|25345.19
04:37:26|25335.64
04:37:27|25335.64
04:37:28|25335.64
04:37:29|25335.64
04:37:30|25335.64
04:37:31|25335.64
04:37:32|25335.64
04:37:33|25335.64
04:37:33|25335.64
04:37:36|25335.64
04:37:36|25335.64
04:37:37|25335.64
04:37:38|25335.64
04:37:39|25335.64
04:37:40|25335.64
04:37:41|25335.64
04:37:42|25335.64
04:37:43|25335.64
04:37:44|25335.64
04:37:45|25335.64
04:37:47|25335.64
04:37:49|25335.64
04:37:50|25335.64
04:37:51|25335.64
04:37:52|25335.64
04:37:54|25335.64
04:37:54|25335.64
04:37:56|25335.64
04:37:58|25335.64
04:37:59|25335.64
04:37:59|25335.64
04:38:01|25335.64
04:38:02|25335.64
04:38:02|25335.64
04:38:03|25335.64
04:38:04|25335.64
04:38:06|25335.64
04:38:07|25344.78
04:38:07|25344.78
04:38:08|25344.78
04:38:10|25344.78
04:38:12|25344.78
04:38:12|25344.78
04:38:13|25344.78
04:38:14|25344.78
04:38:15|25344.78
04:38:16|25344.78
04:38:17|25344.78
04:38:18|25344.78
04:38:19|25347.82
04:38:20|25347.82
04:38:21|25347.82
04:38:22|25347.82
04:38:23|25347.82
04:38:24|25347.41
04:38:25|25347.41
04:38:26|25347.41
04:38:27|25347.41
04:38:29|25347.41
04:38:29|25347.41
04:38:30|25347.41
04:38:31|25347.41
04:38:32|25347.41
04:38:34|25347.41
04:38:34|25347.41
04:38:35|25347.41
04:38:36|25347.41
04:38:37|25347.41
04:38:39|25347.41
04:38:40|25347.41
04:38:40|25347.41
04:38:42|25347.41
04:38:43|25347.41
04:38:43|25347.41
04:38:44|25347.41
04:38:46|25347.41
04:38:46|25347.41
04:38:48|25347.41
04:38:49|25347.41
04:38:50|25347.41
04:38:51|25347.41
04:38:53|25347.41
04:38:54|25347.41
04:38:55|25347.41
04:38:56|25347.41
04:38:57|25347.41
04:38:58|25347.41
04:38:59|25347.41
04:39:01|25347.41
04:39:01|25347.41
04:39:02|25347.41
04:39:03|25347.41
04:39:04|25347.41
04:39:06|25347.41
04:39:06|25347.41
04:39:07|25347.41
04:39:08|25347.41
04:39:09|25347.41
04:39:10|25347.41
04:39:11|25347.41
04:39:12|25347.41
04:39:13|25347.41
04:39:14|25347.41
04:39:15|25347.41
04:39:17|25347.41
04:39:17|25347.41
04:39:19|25347.41
04:39:19|25347.41
04:39:21|25347.41
04:39:22|25347.41
04:39:23|25347.41
04:39:24|25347.41
04:39:25|25347.41
04:39:25|25347.41
04:39:27|25347.41
04:39:28|25347.41
04:39:29|25351.47
04:39:30|25351.47
04:39:31|25351.18
04:39:32|25350.83
04:39:33|25350.83
04:39:34|25350.83
04:39:35|25350.83
04:39:36|25350.83
04:39:37|25350.83
04:39:38|25350.83
04:39:39|25346.86
04:39:40|25346.86
04:39:41|25346.86
04:39:43|25351.49
04:39:43|25351.49
04:39:44|25351.49
04:39:45|25351.49
04:39:46|25351.49
04:39:47|25351.49
04:39:49|25351.49
04:39:51|25351.49
04:39:52|25351.49
04:39:54|25351.49
04:39:55|25351.49
04:39:56|25351.49
04:39:57|25351.49
04:39:58|25351.49
04:39:59|25351.49
04:40:00|25351.49
04:40:01|25351.49
04:40:02|25351.49
04:40:03|25351.49
04:40:04|25351.49
04:40:05|25351.49
04:40:06|25351.49
04:40:08|25351.49
04:40:08|25351.49
04:40:09|25351.49
04:40:10|25351.49
04:40:11|25351.49
04:40:12|25351.49
04:40:13|25351.49
04:40:14|25351.49
04:40:15|25348.45
04:40:16|25348.45
04:40:17|25348.45
04:40:18|25348.45
04:40:19|25348.45
04:40:20|25348.45
04:40:21|25348.45
04:40:22|25348.45
04:40:23|25348.45
04:40:24|25348.45
04:40:25|25348.45
04:40:26|25348.45
04:40:27|25348.45
04:40:28|25348.45
04:40:29|25348.45
04:40:30|25348.45
04:40:32|25348.45
04:40:32|25345.87
04:40:33|25345.87
04:40:34|25345.87
04:40:36|25345.87
04:40:37|25345.87
04:40:38|25345.87
04:40:39|25345.87
04:40:40|25345.87
04:40:41|25345.87
04:40:42|25345.87
04:40:43|25345.87
04:40:44|25345.87
04:40:45|25345.87
04:40:46|25345.87
04:40:47|25345.87
04:40:49|25345.87
04:40:49|25345.87
04:40:51|25345.87
04:40:53|25345.87
04:40:54|25345.87
04:40:55|25345.87
04:40:56|25345.87
04:40:57|25345.87
04:40:58|25345.87
04:40:59|25345.87
04:41:00|25345.87
04:41:02|25345.87
04:41:03|25345.87
04:41:04|25345.87
04:41:05|25345.87
04:41:06|25345.87
04:41:07|25352.38
04:41:09|25352.38
04:41:10|25352.38
04:41:11|25352.38
04:41:12|25352.38
04:41:13|25352.38
04:41:13|25352.38
04:41:15|25352.38
04:41:16|25352.38
04:41:16|25352.38
04:41:18|25352.38
04:41:19|25352.38
04:41:19|25352.38
04:41:20|25352.38
04:41:22|25352.38
04:41:23|25352.38
04:41:24|25352.38
04:41:25|25352.38
04:41:26|25352.38
04:41:27|25352.38
04:41:28|25352.38
04:41:29|25352.38
04:41:30|25352.38
04:41:31|25352.38
04:41:31|25352.38
04:41:32|25345.38
04:41:34|25345.38
04:41:35|25345.38
04:41:37|25345.38
04:41:37|25345.38
04:41:38|25345.38
04:41:39|25345.38
04:41:40|25345.38
04:41:41|25345.38
04:41:42|25345.38
04:41:43|25345.38
04:41:44|25345.38
04:41:45|25345.38
04:41:46|25345.38
04:41:47|25345.38
04:41:48|25345.38
04:41:49|25345.38
04:41:51|25345.38
04:41:53|25345.38
04:41:54|25345.38
04:41:56|25345.38
04:41:57|25345.38
04:41:58|25345.38
04:42:00|25345.38
04:42:01|25345.38
04:42:02|25356.06
04:42:03|25356.06
04:42:04|25361.58
04:42:05|25356.71
04:42:06|25356.71
04:42:07|25356.71
04:42:08|25356.71
04:42:09|25356.71
04:42:10|25356.71
04:42:12|25356.71
04:42:13|25356.71
04:42:14|25356.71
04:42:14|25356.71
04:42:16|25356.71
04:42:16|25356.71
04:42:18|25356.71
04:42:20|25356.71
04:42:20|25356.71
04:42:21|25356.71
04:42:22|25356.71
04:42:23|25356.71
04:42:24|25356.71
04:42:25|25356.71
04:42:26|25356.71
04:42:27|25356.71
04:42:29|25356.71
04:42:30|25356.71
04:42:31|25356.71
04:42:32|25356.71
04:42:33|25356.71
04:42:34|25356.71
04:42:35|25356.71
04:42:36|25356.71
04:42:36|25356.71
04:42:38|25356.71
04:42:39|25356.71
04:42:40|25356.71
04:42:40|25356.71
04:42:42|25356.71
04:42:43|25356.71
04:42:44|25356.71
04:42:45|25356.71
04:42:46|25356.71
04:42:47|25356.71
04:42:48|25356.71
04:42:49|25356.71
04:42:50|25356.71
04:42:51|25356.71
04:42:53|25356.71
04:42:54|25356.71
04:42:55|25356.71
04:42:56|25356.71
04:42:57|25356.71
04:42:59|25356.71
04:42:59|25356.71
04:43:01|25356.71
04:43:02|25356.71
04:43:03|25356.71
04:43:03|25356.71
04:43:05|25356.71
04:43:06|25356.71
04:43:07|25356.71
04:43:08|25356.71
04:43:09|25356.71
04:43:10|25356.71
04:43:11|25356.71
04:43:12|25356.71
04:43:13|25356.71
04:43:14|25356.03
04:43:15|25356.03
04:43:16|25356.03
04:43:17|25356.03
04:43:18|25356.03
04:43:19|25356.03
04:43:20|25356.03
04:43:21|25356.03
04:43:22|25356.03
04:43:23|25356.03
04:43:24|25356.03
04:43:25|25356.03
04:43:26|25356.03
04:43:27|25356.03
04:43:28|25356.03
04:43:29|25356.03
04:43:30|25356.03
04:43:31|25356.03
04:43:32|25356.03
04:43:33|25356.03
04:43:34|25356.03
04:43:35|25356.03
04:43:36|25356.03
04:43:37|25356.03
04:43:38|25356.03
04:43:39|25356.03
04:43:40|25356.03
04:43:41|25356.03
04:43:42|25356.03
04:43:43|25356.03
04:43:44|25356.03
04:43:45|25356.03
04:43:46|25356.03
04:43:47|25356.03
04:43:48|25356.03
04:43:49|25356.03
04:43:50|25356.03
04:43:51|25356.03
04:43:53|25356.03
04:43:54|25356.03
04:43:56|25356.03
04:43:57|25356.03
04:43:58|25356.03
04:43:59|25356.03
04:44:00|25356.03
04:44:02|25356.03
04:44:03|25356.03
04:44:04|25350.94
04:44:05|25350.93
04:44:05|25350.93
04:44:07|25349.92
04:44:08|25349.87
04:44:09|25349.87
04:44:10|25349.87
04:44:11|25349.87
04:44:12|25349.87
04:44:13|25349.87
04:44:14|25349.87
04:44:15|25349.92
04:44:16|25349.92
04:44:17|25349.92
04:44:18|25349.92
04:44:19|25349.92
04:44:20|25349.92
04:44:21|25349.92
04:44:22|25349.92
04:44:23|25349.92
04:44:24|25349.92
04:44:25|25349.92
04:44:26|25349.92
04:44:27|25349.92
04:44:28|25349.92
04:44:29|25349.92
04:44:30|25349.92
04:44:31|25349.92
04:44:32|25349.92
04:44:33|25347.63
04:44:34|25347.63
04:44:35|25347.63
04:44:36|25347.63
04:44:37|25347.63
04:44:38|25347.63
04:44:39|25347.63
04:44:40|25347.63
04:44:41|25347.63
04:44:42|25347.63
04:44:43|25347.63
04:44:44|25347.63
04:44:45|25347.63
04:44:46|25348.92
04:44:47|25348.92
04:44:48|25348.92
04:44:49|25348.92
04:44:50|25348.92
04:44:51|25348.92
04:44:52|25348.92
04:44:53|25348.92
04:44:55|25347.8
04:44:56|25347.8
04:44:58|25347.8
04:44:59|25346.17
04:45:01|25346.17
04:45:02|25346.17
04:45:03|25346.17
04:45:04|25346.17
04:45:06|25346.17
04:45:08|25346.17
04:45:09|25346.17
04:45:10|25346.17
04:45:11|25348.7
04:45:12|25348.7
04:45:13|25348.7
04:45:14|25348.7
04:45:15|25348.7
04:45:16|25348.62
04:45:18|25348.62
04:45:18|25348.62
04:45:19|25348.62
04:45:20|25348.62
04:45:21|25348.62
04:45:22|25348.62
04:45:23|25348.62
04:45:24|25348.62
04:45:25|25347.93
04:45:26|25347.93
04:45:28|25347.93
04:45:29|25347.93
04:45:30|25347.93
04:45:31|25347.93
04:45:32|25347.93
04:45:33|25347.93
04:45:35|25347.93
04:45:35|25347.93
04:45:36|25347.93
04:45:37|25347.93
04:45:38|25347.93
04:45:39|25347.93
04:45:40|25347.93
04:45:41|25347.93
04:45:42|25347.93
04:45:43|25347.93
04:45:44|25347.93
04:45:45|25347.93
04:45:46|25347.93
04:45:47|25347.93
04:45:48|25347.93
04:45:49|25347.93
04:45:50|25347.93
04:45:51|25347.93
04:45:52|25347.93
04:45:53|25347.93
04:45:55|25347.93
04:45:55|25347.93
04:45:57|25347.93
04:45:59|25347.93
04:46:00|25347.93
04:46:01|25347.01
04:46:02|25347.01
04:46:03|25347.01
04:46:04|25347.01
04:46:05|25347.01
04:46:06|25347.01
04:46:07|25347.01
04:46:09|25347.01
04:46:10|25347.01
04:46:11|25347.01
04:46:12|25347.01
04:46:12|25347.01
04:46:13|25347.01
04:46:15|25347.01
04:46:16|25347.01
04:46:17|25347.01
04:46:18|25347.01
04:46:19|25347.01
04:46:19|25347.01
04:46:21|25347.01
04:46:22|25347.01
04:46:23|25347.01
04:46:23|25347.01
04:46:24|25347.01
04:46:26|25347.01
04:46:27|25347.01
04:46:28|25347.01
04:46:29|25347.01
04:46:29|25347.01
04:46:31|25347.01
04:46:32|25347.01
04:46:33|25347.01
04:46:34|25347.01
04:46:35|25347.01
04:46:36|25347.01
04:46:37|25347.01
04:46:38|25347.01
04:46:39|25335.33
04:46:40|25335.33
04:46:41|25335.33
04:46:42|25335.33
04:46:43|25335.33
04:46:45|25335.33
04:46:45|25335.33
04:46:46|25335.33
04:46:47|25335.33
04:46:48|25335.33
04:46:50|25335.33
04:46:51|25335.33
04:46:52|25335.33
04:46:53|25351.67
04:46:54|25351.67
04:46:55|25351.67
04:46:57|25350.88
04:46:59|25350.88
04:47:00|25350.88
04:47:01|25350.88
04:47:02|25350.88
04:47:03|25350.88
04:47:04|25350.88
04:47:05|25350.88
04:47:06|25350.88
04:47:08|25350.88
04:47:08|25350.88
04:47:10|25342.41
04:47:12|25348.48
04:47:12|25348.48
04:47:13|25348.43
04:47:14|25346.82
04:47:15|25346.82
04:47:16|25346.82
04:47:17|25346.82
04:47:18|25346.82
04:47:19|25346.82
04:47:21|25346.82
04:47:22|25346.82
04:47:23|25346.82
04:47:25|25346.82
04:47:25|25346.82
04:47:27|25346.82
04:47:27|25346.82
04:47:28|25346.82
04:47:29|25346.82
04:47:30|25346.82
04:47:31|25346.82
04:47:32|25346.82
04:47:33|25346.82
04:47:34|25346.82
04:47:35|25346.82
04:47:37|25346.82
04:47:38|25346.82
04:47:39|25345.35
04:47:40|25345.35
04:47:41|25345.35
04:47:43|25345.35
04:47:43|25345.35
04:47:44|25345.35
04:47:45|25345.35
04:47:46|25345.35
04:47:47|25345.35
04:47:48|25345.35
04:47:49|25345.35
04:47:50|25345.35
04:47:51|25345.35
04:47:52|25345.35
04:47:53|25345.35
04:47:54|25345.35
04:47:55|25345.35
04:47:57|25345.35
04:47:58|25345.35
04:47:59|25345.35
04:48:00|25345.35
04:48:02|25345.35
04:48:02|25345.35
04:48:03|25345.35
04:48:04|25345.35
04:48:06|25345.35
04:48:07|25345.35
04:48:09|25345.35
04:48:10|25345.35
04:48:11|25345.35
04:48:12|25345.35
04:48:13|25345.35
04:48:14|25345.35
04:48:14|25345.35
04:48:16|25345.35
04:48:16|25345.35
04:48:18|25345.35
04:48:19|25345.35
04:48:20|25345.35
04:48:21|25345.35
04:48:22|25345.35
04:48:22|25345.35
04:48:24|25345.35
04:48:25|25345.35
04:48:26|25345.35
04:48:27|25345.35
04:48:28|25345.35
04:48:28|25345.35
04:48:29|25345.35
04:48:31|25345.35
04:48:32|25345.35
04:48:33|25345.35
04:48:34|25345.35
04:48:35|25345.35
04:48:36|25345.35
04:48:37|25345.35
04:48:38|25345.35
04:48:39|25345.35
04:48:40|25345.35
04:48:41|25345.35
04:48:42|25345.35
04:48:42|25345.35
04:48:44|25345.35
04:48:44|25345.35
04:48:47|25335.06
04:48:47|25335.06
04:48:48|25335.06
04:48:49|25335.06
04:48:50|25335.06
04:48:51|25335.06
04:48:52|25335.06
04:48:53|25331.75
04:48:54|25331.75
04:48:55|25331.14
04:48:56|25325.31
04:48:57|25325.18
04:48:59|25325.18
04:49:00|25325.18
04:49:02|25325.18
04:49:03|25325.18
04:49:04|25325.18
04:49:05|25325.18
04:49:07|25325.18
04:49:08|25325.18
04:49:09|25325.18
04:49:10|25325.18
04:49:11|25325.18
04:49:12|25325.18
04:49:13|25325.18
04:49:14|25325.18
04:49:15|25325.18
04:49:16|25325.18
04:49:17|25325.18
04:49:18|25325.18
04:49:19|25325.18
04:49:20|25325.18
04:49:21|25325.18
04:49:22|25325.18
04:49:23|25325.18
04:49:24|25325.18
04:49:25|25325.18
04:49:26|25325.18
04:49:27|25325.18
04:49:28|25325.18
04:49:29|25325.18
04:49:30|25320.83
04:49:31|25320.83
04:49:32|25320.83
04:49:33|25320.83
04:49:35|25320.83
04:49:35|25320.83
04:49:36|25320.83
04:49:37|25320.83
04:49:38|25320.83
04:49:39|25320.83
04:49:40|25320.83
04:49:41|25320.83
04:49:43|25320.83
04:49:44|25320.83
04:49:45|25320.83
04:49:46|25320.83
04:49:47|25320.83
04:49:47|25320.83
04:49:49|25320.83
04:49:50|25320.83
04:49:51|25320.83
04:49:52|25320.83
04:49:53|25320.83
04:49:54|25320.83
04:49:54|25320.83
04:49:56|25320.83
04:49:57|25320.83
04:49:58|25320.83
04:50:00|25320.83
04:50:01|25320.83
04:50:03|25320.83
04:50:04|25320.83
04:50:04|25320.83
04:50:06|25320.83
04:50:07|25320.83
04:50:08|25320.83
04:50:09|25320.83
04:50:09|25320.83
04:50:10|25320.83
04:50:12|25320.83
04:50:13|25320.83
04:50:14|25320.83
04:50:15|25320.83
04:50:16|25320.83
04:50:17|25320.83
04:50:18|25320.83
04:50:19|25320.83
04:50:20|25322.58
04:50:21|25322.58
04:50:22|25322.58
04:50:23|25322.58
04:50:24|25322.58
04:50:25|25322.58
04:50:26|25322.58
04:50:28|25322.58
04:50:30|25322.58
04:50:30|25322.58
04:50:31|25322.58
04:50:33|25322.58
04:50:34|25322.58
04:50:35|25322.58
04:50:36|25322.58
04:50:37|25322.58
04:50:38|25322.58
04:50:39|25322.58
04:50:40|25322.58
04:50:41|25322.58
04:50:42|25322.58
04:50:43|25322.58
04:50:44|25322.58
04:50:45|25322.58
04:50:46|25322.58
04:50:47|25322.58
04:50:48|25322.58
04:50:49|25322.58
04:50:50|25322.58
04:50:51|25322.58
04:50:52|25322.58
04:50:53|25322.58
04:50:54|25322.58
04:50:55|25322.58
04:50:56|25322.58
04:50:57|25322.58
04:50:58|25322.58
04:50:59|25322.58
04:51:01|25322.58
04:51:02|25322.58
04:51:03|25322.58
04:51:05|25322.58
04:51:06|25322.58
04:51:07|25322.58
04:51:08|25322.58
04:51:09|25322.58
04:51:10|25322.58
04:51:11|25322.58
04:51:12|25322.58
04:51:13|25322.58
04:51:14|25322.58
04:51:15|25322.58
04:51:16|25322.58
04:51:17|25322.58
04:51:19|25322.58
04:51:19|25322.58
04:51:20|25322.58
04:51:21|25322.58
04:51:22|25322.58
04:51:24|25322.58
04:51:25|25322.58
04:51:26|25322.58
04:51:27|25322.58
04:51:28|25322.58
04:51:29|25322.58
04:51:30|25322.58
04:51:31|25322.58
04:51:32|25322.58
04:51:33|25322.58
04:51:34|25322.58
04:51:35|25322.58
04:51:36|25322.58
04:51:36|25322.58
04:51:38|25322.58
04:51:39|25322.58
04:51:40|25322.58
04:51:41|25322.58
04:51:42|25322.58
04:51:43|25322.58
04:51:44|25322.58
04:51:45|25322.58
04:51:46|25322.58
04:51:47|25322.58
04:51:48|25322.58
04:51:49|25322.58
04:51:50|25322.58
04:51:51|25322.58
04:51:52|25322.58
04:51:53|25322.58
04:51:54|25322.58
04:51:55|25322.58
04:51:56|25322.58
04:51:57|25322.58
04:51:58|25322.58
04:51:59|25322.58
04:52:00|25322.58
04:52:02|25322.58
04:52:03|25322.58
04:52:04|25322.58
04:52:05|25322.58
04:52:06|25322.58
04:52:08|25322.58
04:52:08|25322.58
04:52:10|25322.58
04:52:11|25322.58
04:52:12|25322.58
04:52:13|25322.58
04:52:14|25322.58
04:52:15|25322.58
04:52:16|25322.58
04:52:17|25322.58
04:52:18|25322.58
04:52:19|25322.58
04:52:20|25322.58
04:52:21|25322.58
04:52:22|25322.58
04:52:23|25322.58
04:52:24|25322.58
04:52:25|25322.58
04:52:26|25322.58
04:52:27|25322.58
04:52:28|25322.58
04:52:30|25322.58
04:52:30|25322.58
04:52:31|25322.58
04:52:32|25322.58
04:52:34|25322.58
04:52:35|25322.58
04:52:36|25322.58
04:52:37|25322.58
04:52:37|25322.58
04:52:39|25304.37
04:52:40|25304.37
04:52:41|25304.37
04:52:42|25304.37
04:52:43|25304.37
04:52:44|25304.37
04:52:45|25304.37
04:52:46|25304.37
04:52:47|25304.37
04:52:48|25304.37
04:52:49|25304.37
04:52:50|25304.37
04:52:51|25304.37
04:52:52|25304.37
04:52:53|25304.37
04:52:54|25304.37
04:52:56|25309.09
04:52:57|25309.12
04:52:58|25309.12
04:53:00|25309.12
04:53:01|25309.12
04:53:03|25309.12
04:53:03|25309.12
04:53:04|25309.12
04:53:06|25301.6
04:53:06|25301.6
04:53:07|25301.6
04:53:09|25301.6
04:53:10|25301.6
04:53:11|25301.6
04:53:12|25301.6
04:53:13|25301.6
04:53:14|25301.6
04:53:15|25301.21
04:53:16|25301.21
04:53:17|25301.2
04:53:18|25301.24
04:53:19|25301.24
04:53:20|25301.24
04:53:21|25301.24
04:53:22|25301.24
04:53:23|25301.24
04:53:24|25301.24
04:53:25|25301.24
04:53:26|25301.24
04:53:27|25301.24
04:53:28|25301.24
04:53:30|25301.24
04:53:31|25301.24
04:53:31|25301.24
04:53:33|25301.24
04:53:33|25301.24
04:53:35|25301.24
04:53:35|25301.24
04:53:36|25301.24
04:53:38|25301.24
04:53:38|25301.24
04:53:40|25301.24
04:53:40|25311.
04:53:42|25311.
04:53:43|25311.
04:53:44|25311.
04:53:44|25311.
04:53:45|25311.
04:53:46|25311.
04:53:48|25304.48
04:53:48|25302.31
04:53:49|25302.31
04:53:51|25302.31
04:53:51|25302.31
04:53:53|25302.31
04:53:54|25302.31
04:53:55|25302.31
04:53:57|25302.31
04:53:57|25301.77
04:53:59|25301.82
04:54:00|25301.85
04:54:01|25301.85
04:54:02|25301.85
04:54:03|25301.85
04:54:05|25301.85
04:54:05|25301.85
04:54:06|25301.85
04:54:07|25301.9
04:54:09|25301.9
04:54:11|25301.9
04:54:12|25301.9
04:54:12|25301.9
04:54:14|25301.9
04:54:14|25301.9
04:54:16|25301.9
04:54:17|25301.9
04:54:18|25301.9
04:54:19|25301.9
04:54:20|25301.9
04:54:21|25301.9
04:54:22|25301.9
04:54:23|25301.9
04:54:24|25301.9
04:54:25|25301.9
04:54:27|25301.9
04:54:27|25301.9
04:54:28|25301.9
04:54:29|25301.9
04:54:30|25301.9
04:54:32|25301.9
04:54:32|25301.9
04:54:33|25301.9
04:54:34|25301.9
04:54:36|25301.9
04:54:37|25301.9
04:54:38|25301.9
04:54:39|25301.9
04:54:40|25301.9
04:54:41|25301.9
04:54:42|25310.45
04:54:43|25310.45
04:54:44|25310.45
04:54:45|25310.45
04:54:46|25310.45
04:54:47|25310.45
04:54:48|25310.45
04:54:49|25310.45
04:54:50|25310.45
04:54:51|25310.45
04:54:52|25310.45
04:54:53|25310.45
04:54:54|25310.45
04:54:55|25310.45
04:54:56|25310.45
04:54:58|25310.45
04:54:59|25302.79
04:55:01|25313.24
04:55:02|25313.24
04:55:03|25313.24
04:55:04|25313.24
04:55:05|25313.24
04:55:06|25313.24
04:55:07|25313.24
04:55:08|25313.24
04:55:09|25313.24
04:55:10|25313.24
04:55:11|25313.24
04:55:12|25313.24
04:55:13|25313.24
04:55:14|25313.24
04:55:15|25313.24
04:55:16|25313.24
04:55:18|25313.24
04:55:19|25313.24
04:55:19|25313.24
04:55:20|25313.24
04:55:22|25313.24
04:55:23|25313.24
04:55:24|25313.24
04:55:25|25313.24
04:55:26|25313.24
04:55:27|25313.24
04:55:27|25313.24
04:55:29|25313.24
04:55:30|25313.24
04:55:31|25313.24
04:55:32|25313.24
04:55:33|25313.24
04:55:34|25313.24
04:55:35|25313.24
04:55:36|25313.24
04:55:37|25313.24
04:55:38|25313.24
04:55:39|25313.24
04:55:40|25313.24
04:55:41|25313.24
04:55:42|25313.24
04:55:43|25313.24
04:55:44|25313.24
04:55:45|25313.24
04:55:46|25313.24
04:55:47|25313.24
04:55:48|25313.24
04:55:49|25313.24
04:55:50|25313.24
04:55:51|25313.24
04:55:52|25313.24
04:55:53|25313.24
04:55:54|25313.24
04:55:55|25313.24
04:55:56|25313.24
04:55:57|25313.24
04:55:59|25313.24
04:56:00|25317.44
04:56:01|25317.44
04:56:02|25317.44
04:56:03|25317.44
04:56:04|25317.44
04:56:05|25317.44
04:56:07|25317.44
04:56:08|25317.44
04:56:09|25317.44
04:56:11|25317.44
04:56:11|25317.44
04:56:12|25317.44
04:56:14|25317.44
04:56:15|25317.44
04:56:16|25317.44
04:56:17|25317.44
04:56:18|25317.44
04:56:19|25324.26
04:56:20|25324.25
04:56:21|25325.14
04:56:22|25325.14
04:56:23|25325.14
04:56:24|25317.37
04:56:25|25317.55
04:56:26|25317.72
04:56:27|25318.27
04:56:29|25318.48
04:56:30|25318.48
04:56:31|25318.48
04:56:32|25319.37
04:56:33|25319.37
04:56:34|25324.49
04:56:34|25324.15
04:56:36|25324.11
04:56:37|25316.7
04:56:38|25316.7
04:56:39|25323.05
04:56:40|25323.04
04:56:41|25317.59
04:56:42|25317.7
04:56:43|25317.82
04:56:44|25317.82
04:56:46|25322.49
04:56:47|25322.49
04:56:48|25322.49
04:56:49|25322.49
04:56:50|25315.43
04:56:51|25315.38
04:56:52|25315.38
04:56:53|25315.77
04:56:54|25315.77
04:56:55|25315.77
04:56:56|25315.77
04:56:56|25315.77
04:56:58|25315.77
04:57:00|25315.77
04:57:00|25315.77
04:57:02|25315.77
04:57:03|25315.77
04:57:04|25315.77
04:57:06|25315.33
04:57:06|25321.66
04:57:07|25315.38
04:57:08|25315.4
04:57:09|25315.47
04:57:10|25315.47
04:57:12|25315.47
04:57:13|25321.18
04:57:14|25314.46
04:57:15|25320.89
04:57:16|25314.61
04:57:17|25322.07
04:57:18|25314.75
04:57:19|25322.02
04:57:20|25314.36
04:57:21|25314.36
04:57:22|25314.36
04:57:23|25314.36
04:57:24|25314.36
04:57:25|25314.36
04:57:27|25314.36
04:57:27|25314.36
04:57:28|25314.36
04:57:29|25314.36
04:57:31|25314.36
04:57:32|25314.36
04:57:33|25314.36
04:57:34|25314.36
04:57:35|25314.36
04:57:36|25313.54
04:57:37|25313.69
04:57:38|25313.69
04:57:39|25313.86
04:57:40|25313.86
04:57:41|25314.39
04:57:42|25314.51
04:57:43|25314.59
04:57:44|25319.93
04:57:45|25315.37
04:57:46|25315.37
04:57:47|25315.69
04:57:48|25315.69
04:57:49|25321.29
04:57:51|25321.29
04:57:51|25321.29
04:57:52|25321.29
04:57:53|25321.47
04:57:55|25321.51
04:57:55|25321.53
04:57:56|25321.53
04:57:58|25321.53
04:57:58|25321.53
04:58:00|25321.96
04:58:02|25321.96
04:58:03|25321.96
04:58:04|25321.96
04:58:05|25321.96
04:58:06|25321.96
04:58:07|25321.96
04:58:08|25321.96
04:58:10|25321.96
04:58:10|25321.96
04:58:12|25321.96
04:58:13|25321.96
04:58:14|25321.96
04:58:15|25321.96
04:58:16|25321.96
04:58:17|25321.96
04:58:18|25321.96
04:58:19|25321.96
04:58:20|25321.96
04:58:21|25321.96
04:58:22|25321.96
04:58:23|25321.96
04:58:24|25321.96
04:58:25|25321.96
04:58:26|25321.96
04:58:27|25321.96
04:58:28|25321.96
04:58:29|25321.96
04:58:30|25321.96
04:58:31|25321.96
04:58:32|25321.96
04:58:33|25321.96
04:58:34|25321.96
04:58:35|25321.96
04:58:36|25321.96
04:58:37|25321.96
04:58:38|25330.43
04:58:39|25330.43
04:58:40|25330.43
04:58:41|25330.43
04:58:42|25330.43
04:58:43|25330.43
04:58:44|25335.47
04:58:45|25335.47
04:58:46|25335.47
04:58:47|25335.47
04:58:48|25335.47
04:58:49|25335.47
04:58:50|25335.47
04:58:51|25335.47
04:58:52|25335.47
04:58:53|25340.14
04:58:54|25340.14
04:58:55|25340.14
04:58:56|25340.14
04:58:58|25344.31
04:58:59|25344.31
04:59:00|25344.3
04:59:01|25349.22
04:59:02|25349.22
04:59:03|25349.29
04:59:04|25349.29
04:59:05|25349.29
04:59:07|25354.71
04:59:07|25354.71
04:59:10|25354.71
04:59:11|25357.98
04:59:12|25357.98
04:59:13|25357.98
04:59:14|25357.98
04:59:15|25357.98
04:59:16|25357.98
04:59:17|25357.98
04:59:18|25357.98
04:59:19|25357.98
04:59:21|25357.98
04:59:21|25357.98
04:59:22|25357.98
04:59:23|25357.98
04:59:24|25357.98
04:59:25|25357.98
04:59:26|25351.78
04:59:27|25351.78
04:59:28|25351.78
04:59:29|25360.35
04:59:30|25360.35
04:59:31|25353.01
04:59:33|25353.01
04:59:33|25353.01
04:59:35|25353.01
04:59:36|25353.01
04:59:37|25353.01
04:59:38|25353.01
04:59:39|25353.01
04:59:40|25353.01
04:59:41|25353.01
04:59:42|25353.01
04:59:44|25353.01
04:59:44|25353.01
04:59:45|25353.01
04:59:46|25353.01
04:59:47|25353.01
04:59:48|25353.01
04:59:49|25353.01
04:59:50|25353.01
04:59:51|25353.01
04:59:52|25353.01
04:59:53|25353.01
04:59:54|25353.01
04:59:55|25353.01
04:59:56|25353.01
04:59:57|25353.01
04:59:59|25353.01
05:00:01|25353.01
05:00:02|25353.01
05:00:04|25353.01
05:00:04|25353.01
05:00:06|25353.01
05:00:07|25353.01
05:00:08|25353.01
05:00:09|25353.01
05:00:10|25353.01
05:00:11|25353.01
05:00:12|25353.01
05:00:13|25353.01
05:00:14|25353.01
05:00:15|25353.01
05:00:16|25353.01
05:00:17|25353.01
05:00:18|25353.01
05:00:19|25353.01
05:00:20|25353.01
05:00:21|25353.01
05:00:22|25353.01
05:00:23|25353.01
05:00:24|25353.01
05:00:25|25353.01
05:00:26|25353.01
05:00:27|25353.01
05:00:28|25353.01
05:00:29|25353.01
05:00:30|25353.01
05:00:31|25353.01
05:00:33|25353.01
05:00:34|25353.01
05:00:34|25353.01
05:00:36|25353.01
05:00:36|25353.01
05:00:37|25353.01
05:00:39|25353.01
05:00:39|25353.01
05:00:41|25353.01
05:00:42|25353.01
05:00:42|25353.01
05:00:43|25353.01
05:00:45|25353.01
05:00:45|25353.01
05:00:46|25353.01
05:00:47|25353.01
05:00:48|25353.01
05:00:49|25353.01
05:00:51|25353.01
05:00:52|25353.01
05:00:53|25353.01
05:00:53|25353.01
05:00:54|25353.01
05:00:55|25353.01
05:00:57|25353.01
05:00:58|25353.01
05:00:59|25353.01
05:01:01|25353.01
05:01:02|25353.01
05:01:03|25355.1
05:01:04|25356.17
05:01:06|25356.17
05:01:07|25356.17
05:01:08|25356.71
05:01:08|25356.71
05:01:09|25356.71
05:01:11|25356.71
05:01:11|25356.71
05:01:13|25356.71
05:01:13|25356.71
05:01:15|25356.71
05:01:15|25356.71
05:01:17|25356.71
05:01:18|25356.71
05:01:19|25356.71
05:01:20|25356.71
05:01:21|25356.71
05:01:22|25353.9
05:01:23|25353.9
05:01:24|25353.9
05:01:25|25353.9
05:01:26|25353.9
05:01:27|25353.9
05:01:28|25353.9
05:01:29|25353.9
05:01:30|25353.9
05:01:31|25353.9
05:01:32|25353.9
05:01:33|25355.35
05:01:33|25355.35
05:01:35|25355.35
05:01:36|25355.35
05:01:37|25355.35
05:01:38|25355.35
05:01:39|25355.35
05:01:39|25355.35
05:01:41|25355.35
05:01:42|25355.35
05:01:43|25355.35
05:01:44|25355.35
05:01:45|25355.35
05:01:46|25355.35
05:01:47|25355.35
05:01:48|25355.35
05:01:49|25355.35
05:01:50|25355.35
05:01:51|25355.35
05:01:52|25355.35
05:01:53|25349.93
05:01:54|25349.93
05:01:54|25349.93
05:01:57|25349.93
05:01:58|25349.93
05:02:00|25349.93
05:02:01|25349.93
05:02:02|25349.93
05:02:04|25349.93
05:02:05|25349.93
05:02:06|25349.93
05:02:07|25349.93
05:02:08|25349.93
05:02:09|25350.
05:02:10|25350.
05:02:11|25350.
05:02:12|25350.
05:02:13|25350.
05:02:14|25350.
05:02:15|25350.
05:02:16|25350.
05:02:17|25350.
05:02:18|25350.
05:02:19|25350.
05:02:20|25350.
05:02:21|25350.
05:02:22|25350.
05:02:24|25355.35
05:02:24|25355.35
05:02:26|25350.06
05:02:27|25350.06
05:02:28|25350.06
05:02:28|25350.06
05:02:29|25350.06
05:02:31|25355.81
05:02:31|25355.81
05:02:32|25355.81
05:02:34|25355.81
05:02:34|25355.81
05:02:35|25355.81
05:02:37|25355.81
05:02:38|25355.81
05:02:39|25355.81
05:02:40|25355.81
05:02:41|25355.81
05:02:42|25355.81
05:02:43|25355.81
05:02:44|25355.81
05:02:44|25355.81
05:02:45|25355.81
05:02:47|25355.81
05:02:48|25355.81
05:02:49|25355.81
05:02:50|25355.81
05:02:51|25355.81
05:02:52|25355.81
05:02:53|25355.81
05:02:55|25355.81
05:02:56|25355.81
05:02:58|25355.81
05:02:59|25355.81
05:03:00|25355.81
05:03:02|25355.82
05:03:03|25355.82
05:03:04|25355.82
05:03:06|25355.82
05:03:06|25355.82
05:03:07|25355.82
05:03:08|25355.82
05:03:09|25355.82
05:03:10|25355.82
05:03:11|25355.82
05:03:12|25355.82
05:03:14|25355.82
05:03:15|25355.82
05:03:16|25355.82
05:03:17|25355.82
05:03:18|25355.82
05:03:19|25355.82
05:03:20|25355.82
05:03:21|25355.82
05:03:22|25355.82
05:03:23|25355.82
05:03:24|25355.82
05:03:25|25355.82
05:03:26|25355.82
05:03:27|25355.82
05:03:28|25355.82
05:03:29|25355.82
05:03:30|25355.82
05:03:31|25355.82
05:03:32|25355.82
05:03:33|25355.82
05:03:34|25355.82
05:03:35|25355.82
05:03:36|25355.82
05:03:37|25355.82
05:03:38|25355.82
05:03:39|25355.82
05:03:40|25355.82
05:03:41|25355.82
05:03:42|25355.82
05:03:44|25355.82
05:03:44|25355.82
05:03:46|25355.82
05:03:47|25355.82
05:03:48|25355.82
05:03:48|25355.82
05:03:50|25355.82
05:03:50|25355.82
05:03:51|25355.82
05:03:53|25355.82
05:03:54|25355.82
05:03:54|25355.82
05:03:55|25355.82
05:03:57|25360.84
05:03:59|25360.83
05:04:01|25361.3
05:04:01|25361.3
05:04:02|25365.11
05:04:03|25365.11
05:04:04|25365.11
05:04:05|25365.11
05:04:06|25365.11
05:04:07|25365.11
05:04:08|25365.11
05:04:09|25365.11
05:04:10|25365.11
05:04:12|25365.11
05:04:12|25365.11
05:04:13|25365.11
05:04:14|25365.11
05:04:15|25365.11
05:04:16|25365.11
05:04:17|25365.11
05:04:18|25365.11
05:04:19|25365.11
05:04:20|25365.11
05:04:21|25365.11
05:04:22|25365.11
05:04:23|25365.11
05:04:24|25365.11
05:04:25|25365.11
05:04:26|25365.11
05:04:27|25365.11
05:04:29|25365.11
05:04:30|25365.11
05:04:31|25365.11
05:04:32|25365.11
05:04:33|25365.11
05:04:34|25365.11
05:04:35|25365.11
05:04:35|25365.11
05:04:37|25365.11
05:04:38|25365.11
05:04:39|25365.11
05:04:40|25365.11
05:04:41|25365.11
05:04:42|25365.11
05:04:43|25365.11
05:04:44|25365.11
05:04:45|25365.11
05:04:46|25365.11
05:04:47|25365.11
05:04:48|25365.11
05:04:49|25365.11
05:04:50|25365.11
05:04:51|25365.11
05:04:52|25365.11
05:04:53|25365.11
05:04:54|25365.11
05:04:55|25365.11
05:04:56|25365.11
05:04:57|25365.11
05:04:59|25365.11
05:05:00|25365.11
05:05:02|25365.11
05:05:03|25365.11
05:05:03|25362.51
05:05:05|25362.51
05:05:06|25362.51
05:05:07|25362.51
05:05:08|25362.51
05:05:09|25362.51
05:05:10|25362.51
05:05:12|25362.51
05:05:12|25362.51
05:05:13|25362.51
05:05:14|25362.51
05:05:15|25362.51
05:05:17|25362.51
05:05:17|25362.51
05:05:18|25362.51
05:05:19|25362.51
05:05:20|25362.51
05:05:21|25362.51
05:05:22|25355.22
05:05:23|25355.22
05:05:24|25355.22
05:05:25|25355.22
05:05:26|25355.22
05:05:28|25355.22
05:05:28|25355.22
05:05:29|25355.22
05:05:30|25364.67
05:05:31|25364.67
05:05:33|25364.67
05:05:34|25364.67
05:05:35|25364.67
05:05:36|25364.67
05:05:37|25364.67
05:05:38|25364.67
05:05:39|25364.67
05:05:40|25364.67
05:05:41|25364.67
05:05:42|25364.67
05:05:43|25364.67
05:05:45|25364.67
05:05:45|25364.67
05:05:46|25364.67
05:05:47|25364.67
05:05:48|25364.67
05:05:49|25364.67
05:05:50|25364.67
05:05:51|25364.67
05:05:52|25364.67
05:05:53|25364.67
05:05:54|25364.67
05:05:55|25364.67
05:05:56|25364.67
05:05:57|25364.67
05:05:59|25364.67
05:06:00|25364.67
05:06:02|25364.67
05:06:02|25364.67
05:06:03|25364.67
05:06:04|25364.67
05:06:06|25364.67
05:06:08|25364.67
05:06:08|25364.67
05:06:09|25364.67
05:06:11|25364.67
05:06:11|25364.67
05:06:13|25364.67
05:06:14|25364.67
05:06:15|25364.67
05:06:16|25364.67
05:06:17|25364.67
05:06:19|25364.67
05:06:20|25364.67
05:06:21|25364.67
05:06:22|25364.67
05:06:23|25364.67
05:06:24|25364.67
05:06:25|25364.67
05:06:26|25364.67
05:06:27|25364.67
05:06:28|25364.67
05:06:29|25364.67
05:06:30|25364.67
05:06:31|25364.67
05:06:32|25364.67
05:06:33|25364.67
05:06:34|25364.67
05:06:35|25364.67
05:06:36|25364.67
05:06:37|25364.67
05:06:38|25364.67
05:06:39|25364.67
05:06:40|25364.67
05:06:41|25364.67
05:06:41|25364.67
05:06:43|25364.67
05:06:44|25364.67
05:06:46|25364.67
05:06:46|25364.67
05:06:47|25364.67
05:06:48|25364.67
05:06:49|25364.67
05:06:50|25364.67
05:06:52|25364.67
05:06:53|25364.67
05:06:54|25364.67
05:06:55|25364.67
05:06:56|25364.67
05:06:57|25364.67
05:06:58|25364.67
05:06:58|25364.67
05:07:01|25361.01
05:07:03|25361.01
05:07:04|25361.01
05:07:06|25361.01
05:07:06|25361.01
05:07:08|25361.01
05:07:09|25361.01
05:07:10|25361.01
05:07:11|25361.01
05:07:12|25361.01
05:07:13|25361.01
05:07:14|25361.01
05:07:15|25361.01
05:07:16|25361.01
05:07:17|25361.01
05:07:18|25361.01
05:07:19|25361.01
05:07:20|25361.01
05:07:21|25361.01
05:07:22|25361.01
05:07:23|25361.01
05:07:24|25361.01
05:07:25|25361.01
05:07:26|25361.01
05:07:27|25361.01
05:07:28|25361.01
05:07:30|25361.01
05:07:31|25361.01
05:07:32|25361.01
05:07:32|25361.01
05:07:34|25361.01
05:07:35|25361.01
05:07:35|25361.01
05:07:36|25361.01
05:07:37|25361.01
05:07:38|25361.01
05:07:40|25361.01
05:07:41|25361.01
05:07:42|25361.01
05:07:43|25361.01
05:07:44|25361.01
05:07:45|25361.01
05:07:46|25361.01
05:07:47|25361.01
05:07:48|25361.01
05:07:50|25361.01
05:07:50|25361.01
05:07:51|25361.01
05:07:53|25361.01
05:07:53|25361.01
05:07:55|25361.01
05:07:56|25361.01
05:07:57|25361.01
05:07:57|25361.01
05:07:58|25361.01
05:07:59|25361.01
05:08:01|25361.01
05:08:03|25361.01
05:08:04|25361.01
05:08:04|25361.01
05:08:06|25361.01
05:08:07|25361.01
05:08:08|25361.01
05:08:09|25361.01
05:08:10|25361.01
05:08:12|25361.01
05:08:12|25361.01
05:08:14|25361.01
05:08:15|25361.01
05:08:16|25361.01
05:08:17|25361.01
05:08:18|25361.01
05:08:19|25361.01
05:08:20|25361.01
05:08:21|25361.01
05:08:22|25361.01
05:08:23|25361.01
05:08:24|25361.01
05:08:25|25361.01
05:08:26|25361.01
05:08:27|25349.75
05:08:28|25349.75
05:08:29|25349.75
05:08:30|25349.75
05:08:31|25349.75
05:08:32|25349.75
05:08:33|25349.75
05:08:34|25349.75
05:08:36|25349.75
05:08:36|25349.75
05:08:37|25349.75
05:08:38|25349.75
05:08:39|25349.75
05:08:41|25349.75
05:08:41|25349.75
05:08:42|25349.75
05:08:43|25349.75
05:08:44|25349.75
05:08:46|25349.75
05:08:47|25349.75
05:08:47|25349.75
05:08:48|25349.75
05:08:50|25349.75
05:08:51|25349.75
05:08:52|25349.75
05:08:53|25349.75
05:08:54|25349.75
05:08:55|25349.75
05:08:56|25349.75
05:08:57|25349.75
05:08:58|25349.75
05:08:59|25349.75
05:09:00|25349.75
05:09:01|25349.75
05:09:03|25349.75
05:09:04|25349.75
05:09:06|25349.75
05:09:07|25349.75
05:09:08|25349.75
05:09:09|25349.75
05:09:10|25349.75
05:09:12|25351.68
05:09:13|25351.68
05:09:14|25351.68
05:09:14|25351.68
05:09:16|25351.68
05:09:17|25351.68
05:09:18|25349.93
05:09:19|25349.92
05:09:20|25349.92
05:09:21|25349.92
05:09:22|25349.92
05:09:23|25349.92
05:09:24|25349.92
05:09:25|25349.92
05:09:26|25349.92
05:09:27|25349.92
05:09:28|25349.92
05:09:29|25349.92
05:09:31|25349.92
05:09:31|25349.92
05:09:33|25349.92
05:09:34|25349.92
05:09:35|25349.92
05:09:36|25349.92
05:09:36|25349.92
05:09:37|25349.92
05:09:39|25349.92
05:09:40|25349.92
05:09:41|25349.92
05:09:42|25349.92
05:09:43|25349.92
05:09:44|25349.92
05:09:45|25349.92
05:09:46|25349.92
05:09:47|25349.92
05:09:48|25349.92
05:09:49|25349.92
05:09:50|25349.92
05:09:51|25349.92
05:09:52|25349.92
05:09:53|25349.92
05:09:54|25349.92
05:09:55|25349.92
05:09:56|25349.92
05:09:57|25349.92
05:09:58|25349.92
05:09:59|25349.92
05:10:00|25349.92
05:10:01|25349.92
05:10:02|25349.92
05:10:04|25349.92
05:10:05|25349.92
05:10:07|25349.92
05:10:08|25349.92
05:10:08|25349.92
05:10:10|25349.92
05:10:10|25349.92
05:10:12|25349.92
05:10:13|25349.92
05:10:14|25349.92
05:10:14|25349.92
05:10:15|25349.92
05:10:17|25349.92
05:10:17|25349.92
05:10:19|25349.92
05:10:19|25349.92
05:10:21|25349.92
05:10:22|25349.92
05:10:23|25349.92
05:10:24|25349.92
05:10:25|25349.92
05:10:26|25349.92
05:10:27|25349.92
05:10:28|25349.92
05:10:29|25349.92
05:10:30|25349.92
05:10:31|25349.92
05:10:32|25349.92
05:10:33|25349.92
05:10:34|25349.92
05:10:35|25349.92
05:10:36|25349.92
05:10:37|25349.92
05:10:38|25349.92
05:10:40|25346.63
05:10:41|25346.63
05:10:42|25346.63
05:10:43|25346.63
05:10:43|25346.63
05:10:45|25346.63
05:10:45|25346.63
05:10:47|25346.63
05:10:47|25346.63
05:10:49|25346.63
05:10:51|25346.63
05:10:51|25346.63
05:10:52|25346.63
05:10:53|25346.63
05:10:54|25346.63
05:10:55|25346.63
05:10:56|25346.63
05:10:57|25346.63
05:10:58|25346.63
05:10:59|25346.63
05:11:00|25346.63
05:11:01|25346.63
05:11:02|25346.63
05:11:04|25346.63
05:11:05|25346.63
05:11:06|25346.63
05:11:07|25346.63
05:11:08|25346.63
05:11:08|25348.07
05:11:10|25348.07
05:11:12|25348.07
05:11:12|25348.07
05:11:13|25348.07
05:11:14|25348.07
05:11:15|25348.07
05:11:16|25348.07
05:11:18|25348.07
05:11:19|25355.53
05:11:20|25353.37
05:11:21|25353.37
05:11:22|25353.37
05:11:23|25353.37
05:11:24|25353.37
05:11:25|25353.37
05:11:25|25353.37
05:11:27|25353.37
05:11:28|25353.37
05:11:29|25353.37
05:11:30|25353.37
05:11:31|25353.37
05:11:31|25353.37
05:11:33|25353.37
05:11:34|25353.37
05:11:35|25353.37
05:11:36|25353.37
05:11:37|25353.37
05:11:38|25353.37
05:11:39|25353.37
05:11:40|25353.37
05:11:41|25353.37
05:11:42|25353.37
05:11:43|25353.37
05:11:44|25353.37
05:11:45|25353.37
05:11:46|25353.37
05:11:47|25353.37
05:11:48|25353.37
05:11:49|25353.37
05:11:50|25353.37
05:11:51|25353.37
05:11:52|25353.37
05:11:53|25353.37
05:11:54|25353.37
05:11:55|25353.37
05:11:56|25353.37
05:11:57|25353.37
05:11:58|25353.37
05:11:59|25353.37
05:12:00|25353.37
05:12:01|25353.37
05:12:02|25353.37
05:12:03|25353.37
05:12:04|25353.37
05:12:06|25353.37
05:12:07|25353.37
05:12:08|25353.37
05:12:10|25353.37
05:12:11|25353.37
05:12:12|25353.37
05:12:13|25353.37
05:12:14|25353.37
05:12:15|25353.37
05:12:15|25353.37
05:12:17|25353.37
05:12:18|25353.37
05:12:20|25353.37
05:12:20|25353.37
05:12:21|25353.37
05:12:22|25353.37
05:12:23|25353.37
05:12:24|25353.37
05:12:26|25353.37
05:12:26|25353.37
05:12:28|25353.37
05:12:28|25353.37
05:12:29|25353.37
05:12:30|25353.37
05:12:32|25353.37
05:12:33|25353.37
05:12:34|25353.37
05:12:35|25351.04
05:12:36|25351.04
05:12:36|25351.04
05:12:38|25351.04
05:12:39|25351.04
05:12:39|25351.04
05:12:41|25351.04
05:12:42|25351.04
05:12:42|25351.04
05:12:43|25351.04
05:12:45|25351.04
05:12:46|25351.04
05:12:46|25351.04
05:12:47|25351.04
05:12:48|25351.04
05:12:49|25351.04
05:12:50|25351.04
05:12:51|25351.04
05:12:53|25351.04
05:12:54|25351.04
05:12:54|25351.04
05:12:56|25351.04
05:12:56|25351.04
05:12:57|25351.04
05:12:59|25351.04
05:12:59|25351.04
05:13:01|25351.04
05:13:01|25351.04
05:13:03|25351.04
05:13:03|25351.04
05:13:05|25351.04
05:13:06|25351.04
05:13:08|25351.04
05:13:10|25351.04
05:13:10|25351.04
05:13:11|25351.04
05:13:12|25351.04
05:13:13|25351.04
05:13:15|25349.34
05:13:15|25349.34
05:13:17|25349.34
05:13:18|25349.34
05:13:19|25349.34
05:13:20|25349.34
05:13:21|25349.34
05:13:22|25349.34
05:13:23|25349.34
05:13:24|25349.34
05:13:26|25349.34
05:13:26|25349.34
05:13:27|25349.34
05:13:28|25349.34
05:13:29|25349.34
05:13:30|25349.34
05:13:31|25349.34
05:13:32|25349.34
05:13:33|25349.34
05:13:34|25349.34
05:13:35|25349.34
05:13:36|25349.34
05:13:37|25349.34
05:13:38|25349.34
05:13:39|25349.34
05:13:41|25349.34
05:13:41|25349.34
05:13:42|25349.34
05:13:43|25349.34
05:13:44|25349.34
05:13:46|25349.34
05:13:46|25349.34
05:13:47|25349.34
05:13:48|25349.34
05:13:49|25349.34
05:13:51|25349.34
05:13:51|25349.34
05:13:52|25349.34
05:13:53|25349.34
05:13:54|25349.34
05:13:55|25349.34
05:13:56|25349.34
05:13:57|25349.34
05:13:58|25349.34
05:13:59|25349.34
05:14:00|25349.34
05:14:01|25349.34
05:14:02|25349.34
05:14:03|25349.34
05:14:04|25349.34
05:14:05|25349.34
05:14:07|25339.31
05:14:09|25339.31
05:14:10|25339.31
05:14:11|25339.31
05:14:12|25335.39
05:14:13|25335.39
05:14:14|25335.39
05:14:15|25335.39
05:14:16|25335.39
05:14:18|25335.39
05:14:18|25335.39
05:14:19|25339.25
05:14:20|25339.15
05:14:21|25339.08
05:14:22|25339.08
05:14:23|25339.08
05:14:24|25339.08
05:14:25|25339.08
05:14:26|25339.08
05:14:27|25339.08
05:14:29|25339.08
05:14:29|25339.08
05:14:30|25339.08
05:14:31|25344.43
05:14:32|25344.43
05:14:34|25339.23
05:14:35|25339.23
05:14:36|25339.23
05:14:37|25339.23
05:14:38|25339.23
05:14:39|25339.23
05:14:40|25339.23
05:14:41|25339.23
05:14:42|25339.23
05:14:42|25339.23
05:14:44|25339.23
05:14:45|25339.23
05:14:45|25339.23
05:14:47|25339.23
05:14:47|25339.23
05:14:49|25339.23
05:14:50|25339.23
05:14:50|25339.23
05:14:51|25339.54
05:14:53|25339.54
05:14:54|25339.54
05:14:55|25339.54
05:14:56|25339.54
05:14:57|25339.54
05:14:58|25339.54
05:14:58|25339.54
05:15:00|25339.54
05:15:01|25339.54
05:15:01|25341.99
05:15:03|25341.99
05:15:04|25341.99
05:15:04|25341.99
05:15:05|25341.99
05:15:06|25341.99
05:15:08|25341.99
05:15:09|25341.99
05:15:10|25341.99
05:15:11|25341.99
05:15:12|25341.99
05:15:13|25341.99
05:15:14|25341.99
05:15:15|25341.99
05:15:17|25341.99
05:15:17|25341.99
05:15:18|25341.99
05:15:19|25341.99
05:15:20|25341.99
05:15:22|25341.99
05:15:22|25341.99
05:15:23|25341.99
05:15:24|25341.99
05:15:25|25341.99
05:15:27|25341.99
05:15:28|25341.99
05:15:29|25341.99
05:15:30|25341.99
05:15:31|25341.99
05:15:32|25341.99
05:15:33|25341.99
05:15:34|25341.99
05:15:35|25341.99
05:15:36|25341.99
05:15:37|25342.38
05:15:38|25342.38
05:15:39|25342.38
05:15:40|25344.64
05:15:41|25344.64
05:15:42|25344.64
05:15:43|25344.64
05:15:44|25344.64
05:15:45|25344.64
05:15:46|25344.64
05:15:47|25344.64
05:15:48|25344.64
05:15:49|25344.64
05:15:50|25344.64
05:15:51|25344.64
05:15:52|25344.64
05:15:53|25344.64
05:15:54|25344.64
05:15:55|25344.64
05:15:56|25344.64
05:15:57|25344.64
05:15:58|25344.64
05:15:59|25344.64
05:16:00|25344.64
05:16:01|25344.64
05:16:02|25344.64
05:16:03|25344.64
05:16:04|25344.64
05:16:05|25344.64
05:16:06|25344.64
05:16:07|25344.64
05:16:08|25344.64
05:16:09|25344.64
05:16:11|25344.64
05:16:12|25344.64
05:16:14|25344.64
05:16:14|25344.64
05:16:15|25344.64
05:16:16|25344.64
05:16:17|25344.64
05:16:19|25344.64
05:16:20|25344.64
05:16:21|25344.64
05:16:22|25344.64
05:16:22|25344.64
05:16:24|25344.64
05:16:25|25344.64
05:16:26|25344.64
05:16:27|25344.64
05:16:28|25344.64
05:16:28|25344.64
05:16:30|25344.64
05:16:32|25344.64
05:16:33|25344.64
05:16:34|25344.64
05:16:35|25344.64
05:16:36|25344.64
05:16:37|25344.64
05:16:38|25344.64
05:16:39|25344.64
05:16:40|25344.64
05:16:41|25344.64
05:16:42|25344.64
05:16:43|25344.64
05:16:44|25344.64
05:16:45|25344.64
05:16:46|25344.64
05:16:47|25344.64
05:16:48|25344.64
05:16:49|25344.64
05:16:50|25344.64
05:16:51|25344.64
05:16:52|25337.95
05:16:54|25337.95
05:16:54|25337.95
05:16:55|25337.95
05:16:56|25337.95
05:16:57|25337.95
05:16:58|25337.95
05:16:59|25337.95
05:17:01|25337.95
05:17:02|25337.95
05:17:04|25337.95
05:17:04|25337.95
05:17:05|25337.95
05:17:06|25337.95
05:17:08|25336.63
05:17:08|25336.63
05:17:10|25336.63
05:17:12|25336.63
05:17:12|25336.63
05:17:13|25336.63
05:17:14|25336.63
05:17:16|25336.63
05:17:17|25336.63
05:17:19|25336.63
05:17:19|25336.63
05:17:21|25336.63
05:17:22|25336.63
05:17:23|25336.63
05:17:24|25336.63
05:17:25|25336.63
05:17:26|25336.63
05:17:27|25336.63
05:17:28|25336.63
05:17:29|25336.63
05:17:30|25336.63
05:17:31|25336.63
05:17:32|25336.63
05:17:33|25336.63
05:17:34|25336.63
05:17:35|25336.63
05:17:36|25336.63
05:17:37|25336.63
05:17:38|25336.63
05:17:39|25336.63
05:17:40|25336.63
05:17:41|25336.63
05:17:42|25336.63
05:17:43|25336.63
05:17:44|25336.63
05:17:45|25336.63
05:17:46|25336.63
05:17:47|25336.63
05:17:48|25336.63
05:17:49|25336.63
05:17:50|25336.63
05:17:51|25336.63
05:17:52|25336.63
05:17:53|25336.63
05:17:54|25336.63
05:17:55|25336.63
05:17:56|25336.63
05:17:57|25336.63
05:17:58|25336.63
05:17:59|25336.63
05:18:00|25336.63
05:18:01|25336.63
05:18:02|25336.63
05:18:03|25336.63
05:18:04|25338.26
05:18:05|25338.26
05:18:06|25338.26
05:18:07|25338.26
05:18:08|25338.26
05:18:09|25338.26
05:18:10|25338.26
05:18:12|25338.26
05:18:13|25338.26
05:18:15|25338.26
05:18:15|25338.26
05:18:17|25338.26
05:18:17|25338.26
05:18:18|25338.26
05:18:20|25338.26
05:18:21|25338.26
05:18:22|25338.26
05:18:22|25338.26
05:18:24|25338.26
05:18:25|25338.26
05:18:26|25338.26
05:18:27|25338.26
05:18:28|25338.26
05:18:29|25338.26
05:18:30|25338.26
05:18:31|25338.26
05:18:32|25338.26
05:18:34|25338.26
05:18:35|25338.26
05:18:36|25338.26
05:18:36|25338.26
05:18:38|25338.26
05:18:38|25338.26
05:18:40|25338.26
05:18:40|25338.26
05:18:41|25338.26
05:18:42|25338.26
05:18:44|25338.26
05:18:45|25338.26
05:18:46|25338.26
05:18:47|25338.26
05:18:48|25338.26
05:18:49|25338.26
05:18:50|25338.26
05:18:51|25338.26
05:18:52|25338.26
05:18:53|25338.26
05:18:54|25338.26
05:18:55|25338.26
05:18:57|25338.26
05:18:57|25338.26
05:18:58|25338.26
05:18:59|25338.26
05:19:00|25338.26
05:19:01|25338.26
05:19:02|25338.26
05:19:04|25338.26
05:19:05|25338.26
05:19:06|25338.26
05:19:07|25338.26
05:19:08|25338.26
05:19:09|25338.26
05:19:10|25338.26
05:19:11|25338.26
05:19:11|25338.26
05:19:13|25338.26
05:19:15|25338.8
05:19:16|25338.8
05:19:17|25338.8
05:19:18|25338.8
05:19:19|25338.8
05:19:19|25338.8
05:19:22|25338.8
05:19:23|25338.8
05:19:24|25338.8
05:19:25|25338.8
05:19:26|25338.8
05:19:27|25338.8
05:19:29|25338.8
05:19:29|25338.8
05:19:31|25338.8
05:19:32|25338.8
05:19:33|25338.8
05:19:34|25338.8
05:19:35|25330.03
05:19:36|25330.03
05:19:37|25334.46
05:19:38|25334.46
05:19:39|25334.46
05:19:40|25334.46
05:19:41|25334.46
05:19:42|25334.46
05:19:43|25334.46
05:19:44|25334.46
05:19:45|25334.46
05:19:46|25334.46
05:19:47|25334.46
05:19:48|25334.46
05:19:49|25334.46
05:19:50|25334.46
05:19:51|25334.46
05:19:52|25334.46
05:19:53|25334.46
05:19:54|25334.46
05:19:55|25334.46
05:19:56|25334.46
05:19:57|25334.46
05:19:58|25330.
05:20:00|25332.71
05:20:00|25332.71
05:20:02|25332.66
05:20:02|25332.66
05:20:04|25332.66
05:20:05|25332.66
05:20:05|25332.66
05:20:07|25332.66
05:20:07|25332.66
05:20:08|25332.66
05:20:10|25332.66
05:20:10|25332.66
05:20:11|25332.66
05:20:13|25332.66
05:20:14|25332.66
05:20:15|25332.66
05:20:17|25332.66
05:20:18|25332.66
05:20:19|25332.66
05:20:20|25332.66
05:20:21|25332.66
05:20:23|25332.66
05:20:23|25332.66
05:20:25|25323.06
05:20:26|25323.06
05:20:27|25323.28
05:20:28|25321.02
05:20:29|25321.02
05:20:30|25321.02
05:20:31|25321.02
05:20:32|25321.02
05:20:33|25321.02
05:20:34|25321.02
05:20:35|25321.02
05:20:37|25321.02
05:20:37|25321.02
05:20:38|25321.02
05:20:39|25321.02
05:20:40|25321.02
05:20:42|25321.02
05:20:42|25321.02
05:20:43|25321.02
05:20:44|25321.02
05:20:45|25321.02
05:20:47|25321.02
05:20:47|25321.02
05:20:49|25321.02
05:20:50|25321.02
05:20:50|25321.02
05:20:51|25321.02
05:20:53|25321.02
05:20:53|25321.02
05:20:54|25321.02
05:20:56|25321.02
05:20:57|25321.02
05:20:57|25321.02
05:20:59|25321.02
05:21:00|25321.02
05:21:01|25321.02
05:21:02|25321.02
05:21:02|25321.02
05:21:04|25321.02
05:21:05|25321.02
05:21:06|25328.29
05:21:07|25321.02
05:21:08|25321.02
05:21:09|25328.29
05:21:10|25328.29
05:21:10|25328.29
05:21:11|25328.29
05:21:13|25328.29
05:21:14|25328.29
05:21:16|25328.29
05:21:17|25328.29
05:21:18|25328.29
05:21:19|25328.29
05:21:20|25328.29
05:21:21|25328.29
05:21:22|25328.29
05:21:23|25328.29
05:21:24|25328.29
05:21:25|25328.29
05:21:26|25328.29
05:21:27|25328.29
05:21:28|25328.29
05:21:29|25328.29
05:21:30|25328.29
05:21:31|25328.29
05:21:32|25328.29
05:21:33|25328.29
05:21:34|25328.29
05:21:35|25328.29
05:21:36|25328.29
05:21:37|25328.29
05:21:38|25328.29
05:21:39|25328.29
05:21:40|25328.29
05:21:41|25328.29
05:21:42|25328.29
05:21:43|25328.29
05:21:44|25328.29
05:21:45|25328.29
05:21:46|25328.29
05:21:47|25328.29
05:21:48|25327.35
05:21:49|25327.35
05:21:50|25327.35
05:21:51|25327.35
05:21:52|25327.35
05:21:53|25327.35
05:21:54|25327.35
05:21:55|25327.35
05:21:56|25326.09
05:21:57|25326.09
05:21:58|25326.09
05:21:59|25323.67
05:22:00|25323.67
05:22:01|25328.4
05:22:02|25328.4
05:22:03|25328.4
05:22:04|25328.4
05:22:05|25323.6
05:22:06|25323.6
05:22:07|25316.69
05:22:08|25316.69
05:22:09|25314.58
05:22:10|25314.58
05:22:11|25314.58
05:22:12|25314.32
05:22:13|25310.32
05:22:15|25314.64
05:22:16|25314.64
05:22:17|25314.64
05:22:19|25314.64
05:22:20|25314.64
05:22:21|25314.64
05:22:21|25314.64
05:22:22|25314.64
05:22:24|25314.64
05:22:25|25314.64
05:22:26|25314.64
05:22:27|25314.64
05:22:28|25314.64
05:22:29|25313.61
05:22:30|25313.61
05:22:31|25313.61
05:22:32|25313.61
05:22:33|25313.61
05:22:34|25313.61
05:22:35|25313.61
05:22:36|25313.61
05:22:37|25313.61
05:22:38|25313.61
05:22:39|25313.61
05:22:41|25313.61
05:22:41|25313.61
05:22:42|25313.61
05:22:43|25313.24
05:22:44|25313.24
05:22:45|25313.24
05:22:46|25313.24
05:22:47|25313.24
05:22:48|25313.24
05:22:49|25313.24
05:22:50|25313.24
05:22:51|25313.24
05:22:52|25313.24
05:22:54|25313.24
05:22:54|25313.24
05:22:56|25313.24
05:22:57|25313.24
05:22:58|25313.24
05:22:59|25313.24
05:23:00|25313.24
05:23:01|25313.24
05:23:02|25313.24
05:23:03|25313.24
05:23:04|25313.24
05:23:05|25313.24
05:23:07|25313.24
05:23:07|25313.24
05:23:08|25313.24
05:23:09|25315.11
05:23:10|25315.11
05:23:11|25315.11
05:23:13|25315.11
05:23:14|25315.11
05:23:15|25315.11
05:23:15|25315.11
05:23:17|25315.11
05:23:19|25315.11
05:23:20|25315.11
05:23:21|25315.11
05:23:22|25315.11
05:23:23|25315.11
05:23:24|25315.11
05:23:25|25315.11
05:23:26|25315.11
05:23:27|25315.11
05:23:29|25315.11
05:23:30|25315.11
05:23:30|25315.11
05:23:31|25315.11
05:23:32|25315.11
05:23:34|25315.11
05:23:35|25315.11
05:23:36|25315.11
05:23:37|25315.11
05:23:38|25315.11
05:23:39|25315.11
05:23:40|25315.11
05:23:41|25315.11
05:23:42|25315.11
05:23:43|25315.11
05:23:44|25315.11
05:23:45|25315.11
05:23:46|25315.11
05:23:47|25315.11
05:23:49|25315.11
05:23:50|25315.11
05:23:50|25315.11
05:23:52|25315.11
05:23:52|25315.11
05:23:54|25315.11
05:23:54|25315.11
05:23:55|25315.11
05:23:57|25315.11
05:23:57|25315.11
05:23:58|25315.11
05:23:59|25315.11
05:24:01|25315.11
05:24:02|25318.84
05:24:02|25318.84
05:24:03|25318.84
05:24:05|25318.84
05:24:06|25318.84
05:24:06|25318.84
05:24:07|25318.84
05:24:08|25318.84
05:24:09|25318.84
05:24:10|25318.84
05:24:12|25318.84
05:24:13|25318.84
05:24:14|25318.84
05:24:15|25318.84
05:24:16|25318.84
05:24:18|25318.84
05:24:19|25318.84
05:24:21|25318.84
05:24:22|25318.84
05:24:24|25318.84
05:24:25|25318.84
05:24:26|25318.84
05:24:27|25318.84
05:24:28|25318.84
05:24:29|25318.84
05:24:30|25318.84
05:24:31|25318.84
05:24:32|25318.84
05:24:33|25318.84
05:24:34|25318.84
05:24:35|25318.84
05:24:36|25318.84
05:24:38|25318.84
05:24:39|25318.84
05:24:40|25318.84
05:24:41|25318.84
05:24:41|25318.84
05:24:43|25318.84
05:24:44|25318.84
05:24:44|25318.84
05:24:45|25318.84
05:24:46|25318.84
05:24:48|25318.84
05:24:49|25318.84
05:24:50|25318.84
05:24:50|25318.84
05:24:51|25318.84
05:24:53|25318.84
05:24:54|25318.84
05:24:54|25318.84
05:24:55|25318.84
05:24:57|25318.84
05:24:58|25318.84
05:24:58|25318.84
05:25:00|25318.84
05:25:00|25318.84
05:25:02|25318.84
05:25:03|25318.84
05:25:04|25318.84
05:25:05|25318.84
05:25:06|25318.84
05:25:07|25318.84
05:25:08|25318.84
05:25:09|25318.84
05:25:10|25318.84
05:25:11|25318.84
05:25:12|25318.84
05:25:13|25318.84
05:25:14|25318.84
05:25:15|25318.84
05:25:16|25318.84
05:25:17|25318.84
05:25:19|25318.84
05:25:20|25318.84
05:25:22|25318.84
05:25:23|25318.84
05:25:25|25318.84
05:25:26|25318.84
05:25:26|25318.84
05:25:28|25318.84
05:25:29|25318.84
05:25:30|25318.84
05:25:31|25318.84
05:25:32|25318.84
05:25:33|25318.84
05:25:34|25318.84
05:25:35|25318.84
05:25:36|25318.84
05:25:37|25318.84
05:25:38|25318.84
05:25:39|25318.84
05:25:40|25318.84
05:25:41|25318.84
05:25:42|25318.84
05:25:43|25318.84
05:25:45|25318.84
05:25:46|25318.84
05:25:46|25318.84
05:25:47|25318.84
05:25:48|25318.84
05:25:50|25318.84
05:25:50|25318.84
05:25:52|25318.84
05:25:53|25318.84
05:25:54|25318.84
05:25:55|25318.84
05:25:56|25318.84
05:25:56|25318.84
05:25:57|25318.84
05:25:58|25318.84
05:25:59|25318.84
05:26:01|25318.84
05:26:02|25318.84
05:26:03|25318.84
05:26:04|25318.84
05:26:05|25318.84
05:26:06|25318.84
05:26:07|25318.84
05:26:09|25318.84
05:26:09|25318.84
05:26:10|25318.84
05:26:11|25318.84
05:26:12|25318.84
05:26:13|25318.84
05:26:15|25318.84
05:26:15|25323.62
05:26:16|25323.62
05:26:17|25323.62
05:26:19|25323.62
05:26:21|25323.62
05:26:22|25323.62
05:26:23|25323.62
05:26:24|25323.62
05:26:26|25323.62
05:26:26|25323.62
05:26:27|25323.62
05:26:28|25323.62
05:26:29|25323.62
05:26:30|25323.62
05:26:31|25323.62
05:26:32|25323.62
05:26:33|25323.62
05:26:34|25323.62
05:26:35|25323.62
05:26:36|25323.62
05:26:37|25323.62
05:26:38|25323.62
05:26:39|25323.62
05:26:41|25323.62
05:26:41|25323.62
05:26:42|25323.62
05:26:43|25323.62
05:26:44|25323.62
05:26:45|25323.62
05:26:46|25323.62
05:26:47|25323.62
05:26:48|25323.62
05:26:49|25323.62
05:26:51|25323.62
05:26:51|25323.62
05:26:52|25323.62
05:26:53|25323.62
05:26:54|25323.62
05:26:56|25323.62
05:26:56|25323.62
05:26:57|25323.62
05:26:58|25323.62
05:26:59|25323.62
05:27:01|25323.62
05:27:01|25323.62
05:27:02|25323.62
05:27:04|25323.62
05:27:04|25323.62
05:27:05|25323.62
05:27:06|25323.62
05:27:07|25323.62
05:27:09|25323.62
05:27:10|25323.62
05:27:11|25323.62
05:27:12|25323.62
05:27:13|25323.62
05:27:14|25323.62
05:27:15|25323.62
05:27:16|25323.62
05:27:17|25323.62
05:27:18|25323.62
05:27:19|25323.62
05:27:21|25323.62
05:27:22|25323.62
05:27:23|25323.62
05:27:24|25323.62
05:27:25|25323.62
05:27:26|25323.62
05:27:28|25323.62
05:27:29|25323.62
05:27:30|25323.62
05:27:31|25323.62
05:27:32|25323.62
05:27:33|25323.62
05:27:34|25323.62
05:27:35|25323.62
05:27:36|25323.83
05:27:37|25323.83
05:27:38|25328.82
05:27:39|25328.82
05:27:40|25328.82
05:27:41|25328.82
05:27:43|25328.82
05:27:44|25328.82
05:27:45|25328.82
05:27:46|25328.82
05:27:47|25328.82
05:27:48|25328.82
05:27:49|25328.67
05:27:50|25328.67
05:27:51|25328.67
05:27:52|25328.67
05:27:53|25328.67
05:27:54|25328.67
05:27:55|25328.67
05:27:56|25328.67
05:27:57|25328.67
05:27:58|25328.67
05:27:59|25328.67
05:28:00|25328.67
05:28:01|25328.67
05:28:03|25328.67
05:28:03|25328.67
05:28:05|25328.67
05:28:06|25328.67
05:28:07|25328.67
05:28:08|25328.67
05:28:09|25328.67
05:28:10|25328.67
05:28:11|25328.67
05:28:12|25328.67
05:28:13|25328.67
05:28:14|25328.67
05:28:15|25328.67
05:28:16|25328.67
05:28:17|25328.67
05:28:18|25328.67
05:28:19|25328.67
05:28:20|25328.67
05:28:22|25328.67
05:28:23|25328.67
05:28:24|25328.67
05:28:26|25328.67
05:28:27|25328.67
05:28:29|25328.67
05:28:30|25328.67
05:28:31|25328.67
05:28:32|25328.67
05:28:33|25328.67
05:28:34|25328.67
05:28:35|25326.17
05:28:36|25326.17
05:28:37|25326.17
05:28:39|25326.17
05:28:39|25326.17
05:28:40|25326.17
05:28:41|25337.76
05:28:42|25337.75
05:28:43|25337.75
05:28:44|25343.55
05:28:45|25343.47
05:28:46|25343.47
05:28:48|25343.47
05:28:48|25343.47
05:28:49|25343.47
05:28:50|25343.47
05:28:51|25343.47
05:28:53|25343.47
05:28:53|25343.47
05:28:54|25343.47
05:28:55|25343.47
05:28:56|25343.47
05:28:58|25343.47
05:28:58|25331.21
05:28:59|25331.77
05:29:00|25331.77
05:29:01|25331.69
05:29:02|25331.7
05:29:03|25331.7
05:29:04|25331.7
05:29:05|25331.7
05:29:06|25331.7
05:29:07|25331.7
05:29:08|25331.7
05:29:09|25331.7
05:29:10|25331.7
05:29:11|25331.7
05:29:12|25331.7
05:29:13|25331.7
05:29:15|25331.7
05:29:15|25331.7
05:29:16|25331.7
05:29:17|25331.7
05:29:18|25331.7
05:29:20|25331.7
05:29:21|25331.7
05:29:23|25331.7
05:29:24|25331.7
05:29:26|25331.7
05:29:26|25331.7
05:29:28|25331.7
05:29:29|25331.7
05:29:30|25331.7
05:29:32|25331.7
05:29:33|25344.64
05:29:34|25344.64
05:29:35|25344.62
05:29:35|25344.6
05:29:37|25344.6
05:29:38|25344.6
05:29:38|25344.6
05:29:40|25344.6
05:29:41|25344.6
05:29:42|25344.6
05:29:42|25344.6
05:29:44|25344.6
05:29:45|25344.6
05:29:46|25344.6
05:29:47|25344.6
05:29:48|25344.6
05:29:49|25344.6
05:29:50|25344.6
05:29:51|25344.6
05:29:52|25344.6
05:29:53|25344.6
05:29:54|25344.6
05:29:56|25344.6
05:29:57|25344.6
05:29:58|25344.6
05:29:59|25344.6
05:30:00|25344.6
05:30:01|25344.6
05:30:02|25344.6
05:30:03|25344.6
05:30:04|25344.6
05:30:05|25344.6
05:30:06|25344.6
05:30:07|25344.6
05:30:08|25344.6
05:30:09|25344.6
05:30:10|25344.6
05:30:11|25344.6
05:30:12|25344.6
05:30:13|25344.6
05:30:14|25344.6
05:30:15|25344.6
05:30:16|25344.6
05:30:17|25344.6
05:30:18|25344.6
05:30:20|25344.6
05:30:20|25344.6
05:30:22|25344.6
05:30:23|25344.6
05:30:25|25339.52
05:30:26|25339.52
05:30:27|25339.52
05:30:28|25339.52
05:30:30|25339.52
05:30:31|25339.52
05:30:32|25340.46
05:30:33|25340.47
05:30:33|25340.47
05:30:34|25340.47
05:30:36|25340.47
05:30:37|25340.47
05:30:38|25340.47
05:30:39|25340.47
05:30:40|25340.47
05:30:42|25340.47
05:30:43|25340.47
05:30:43|25340.47
05:30:45|25340.47
05:30:46|25340.47
05:30:47|25340.47
05:30:48|25340.47
05:30:48|25340.47
05:30:49|25340.47
05:30:50|25340.47
05:30:52|25340.47
05:30:53|25340.47
05:30:54|25340.47
05:30:55|25340.47
05:30:56|25340.47
05:30:57|25340.47
05:30:57|25340.47
05:30:59|25340.47
05:31:00|25340.47
05:31:01|25340.47
05:31:02|25340.47
05:31:03|25340.47
05:31:04|25340.47
05:31:05|25340.47
05:31:06|25340.47
05:31:07|25340.47
05:31:08|25340.47
05:31:08|25340.47
05:31:10|25340.47
05:31:11|25340.47
05:31:12|25340.47
05:31:13|25340.47
05:31:14|25340.47
05:31:15|25340.47
05:31:16|25340.47
05:31:17|25340.47
05:31:18|25340.47
05:31:19|25340.47
05:31:20|25340.47
05:31:21|25340.47
05:31:22|25340.47
05:31:24|25340.47
05:31:25|25340.47
05:31:27|25340.47
05:31:28|25340.47
05:31:29|25340.47
05:31:30|25340.47
05:31:31|25340.47
05:31:32|25340.47
05:31:33|25340.47
05:31:35|25340.47
05:31:35|25340.47
05:31:36|25340.47
05:31:37|25340.47
05:31:38|25340.47
05:31:39|25340.47
05:31:41|25340.47
05:31:42|25340.47
05:31:43|25340.47
05:31:44|25340.47
05:31:44|25340.47
05:31:46|25340.47
05:31:47|25340.47
05:31:48|25340.47
05:31:49|25340.47
05:31:50|25340.47
05:31:51|25340.47
05:31:52|25340.47
05:31:53|25340.47
05:31:54|25340.47
05:31:55|25340.47
05:31:56|25340.47
05:31:57|25340.47
05:31:58|25340.47
05:31:59|25340.47
05:32:00|25340.47
05:32:01|25340.47
05:32:02|25340.47
05:32:03|25340.47
05:32:04|25340.47
05:32:05|25341.04
05:32:06|25341.04
05:32:07|25341.04
05:32:08|25341.04
05:32:09|25341.04
05:32:10|25341.04
05:32:11|25341.04
05:32:12|25341.04
05:32:13|25341.04
05:32:14|25341.04
05:32:15|25341.04
05:32:16|25341.04
05:32:17|25341.04
05:32:19|25341.04
05:32:19|25341.04
05:32:20|25341.04
05:32:21|25341.04
05:32:22|25341.04
05:32:23|25341.04
05:32:25|25341.04
05:32:27|25341.04
05:32:28|25341.04
05:32:30|25341.04
05:32:31|25341.04
05:32:32|25341.04
05:32:33|25341.04
05:32:35|25341.04
05:32:36|25341.04
05:32:37|25341.04
05:32:38|25334.31
05:32:39|25334.31
05:32:40|25334.31
05:32:41|25334.31
05:32:42|25334.31
05:32:43|25334.31
05:32:44|25339.43
05:32:45|25339.43
05:32:46|25339.43
05:32:47|25339.43
05:32:48|25339.43
05:32:49|25339.43
05:32:50|25339.43
05:32:51|25339.43
05:32:52|25339.43
05:32:53|25339.43
05:32:54|25339.43
05:32:55|25339.43
05:32:56|25339.43
05:32:57|25339.43
05:32:58|25339.43
05:32:59|25339.43
05:33:00|25339.43
05:33:01|25341.22
05:33:02|25341.22
05:33:03|25341.22
05:33:04|25341.22
05:33:05|25341.22
05:33:06|25341.22
05:33:07|25341.22
05:33:08|25339.15
05:33:09|25339.15
05:33:10|25339.15
05:33:12|25339.15
05:33:12|25339.15
05:33:14|25339.15
05:33:15|25339.15
05:33:16|25339.15
05:33:17|25339.15
05:33:17|25339.15
05:33:18|25339.15
05:33:19|25339.15
05:33:21|25339.15
05:33:21|25339.15
05:33:24|25339.15
05:33:24|25339.15
05:33:25|25339.15
05:33:26|25339.15
05:33:27|25339.15
05:33:29|25339.15
05:33:30|25339.15
05:33:31|25339.15
05:33:32|25339.15
05:33:33|25339.15
05:33:33|25339.15
05:33:35|25339.15
05:33:36|25339.16
05:33:37|25339.16
05:33:37|25339.16
05:33:39|25339.16
05:33:40|25339.16
05:33:41|25339.16
05:33:41|25339.16
05:33:42|25339.16
05:33:44|25339.16
05:33:44|25339.16
05:33:45|25339.16
05:33:46|25339.16
05:33:48|25339.16
05:33:49|25339.16
05:33:50|25339.16
05:33:51|25339.16
05:33:52|25339.16
05:33:53|25339.16
05:33:53|25339.16
05:33:54|25337.42
05:33:56|25337.42
05:33:57|25337.42
05:33:58|25337.42
05:33:58|25337.42
05:33:59|25337.42
05:34:00|25337.42
05:34:01|25337.42
05:34:03|25337.42
05:34:03|25337.42
05:34:05|25337.42
05:34:05|25337.42
05:34:07|25337.42
05:34:08|25337.42
05:34:09|25337.42
05:34:10|25337.42
05:34:11|25337.42
05:34:12|25337.42
05:34:13|25333.82
05:34:14|25333.82
05:34:15|25333.82
05:34:16|25333.82
05:34:17|25333.82
05:34:18|25333.82
05:34:19|25333.82
05:34:20|25333.82
05:34:21|25333.82
05:34:22|25333.82
05:34:23|25333.82
05:34:24|25333.82
05:34:25|25333.82
05:34:26|25333.82
05:34:28|25333.82
05:34:29|25334.7
05:34:30|25342.07
05:34:32|25342.07
05:34:33|25342.07
05:34:33|25342.07
05:34:36|25342.07
05:34:36|25342.07
05:34:37|25342.07
05:34:38|25336.06
05:34:39|25336.06
05:34:40|25336.06
05:34:41|25336.06
05:34:42|25336.06
05:34:43|25336.06
05:34:44|25336.06
05:34:45|25336.06
05:34:46|25336.06
05:34:47|25336.06
05:34:48|25336.06
05:34:49|25336.06
05:34:50|25336.06
05:34:51|25336.06
05:34:52|25336.06
05:34:53|25336.06
05:34:54|25339.69
05:34:55|25339.69
05:34:56|25339.69
05:34:57|25339.69
05:34:59|25339.69
05:35:00|25339.69
05:35:01|25339.69
05:35:03|25339.69
05:35:03|25339.69
05:35:05|25339.69
05:35:05|25339.69
05:35:06|25339.69
05:35:07|25339.69
05:35:08|25339.69
05:35:09|25345.48
05:35:11|25345.48
05:35:12|25345.48
05:35:13|25345.48
05:35:14|25345.48
05:35:15|25345.48
05:35:16|25345.48
05:35:17|25345.48
05:35:18|25345.48
05:35:19|25345.48
05:35:20|25345.48
05:35:21|25345.48
05:35:22|25345.48
05:35:23|25345.48
05:35:24|25345.48
05:35:25|25345.48
05:35:26|25343.78
05:35:27|25343.78
05:35:29|25343.78
05:35:30|25343.78
05:35:31|25343.78
05:35:32|25343.78
05:35:33|25343.78
05:35:35|25343.78
05:35:36|25343.78
05:35:36|25343.78
05:35:38|25343.78
05:35:39|25343.78
05:35:40|25343.78
05:35:41|25343.78
05:35:42|25343.78
05:35:43|25343.78
05:35:44|25343.78
05:35:45|25343.78
05:35:46|25343.78
05:35:47|25343.78
05:35:48|25343.78
05:35:49|25343.78
05:35:50|25343.78
05:35:51|25343.78
05:35:52|25343.78
05:35:53|25343.78
05:35:54|25343.78
05:35:55|25343.78
05:35:56|25343.78
05:35:57|25343.78
05:35:58|25343.78
05:35:59|25343.78
05:36:00|25343.78
05:36:01|25343.78
05:36:02|25343.78
05:36:03|25343.78
05:36:04|25345.74
05:36:05|25345.74
05:36:06|25345.74
05:36:08|25345.74
05:36:09|25345.74
05:36:10|25345.74
05:36:11|25345.74
05:36:12|25345.74
05:36:13|25345.74
05:36:14|25345.74
05:36:15|25345.74
05:36:16|25345.74
05:36:17|25345.74
05:36:18|25345.74
05:36:18|25345.74
05:36:20|25345.74
05:36:21|25345.74
05:36:22|25345.74
05:36:23|25345.74
05:36:24|25345.74
05:36:25|25345.74
05:36:26|25348.12
05:36:27|25348.12
05:36:28|25348.12
05:36:30|25348.12
05:36:30|25348.12
05:36:31|25348.12
05:36:32|25348.12
05:36:33|25348.12
05:36:34|25351.35
05:36:35|25351.35
05:36:36|25351.35
05:36:38|25351.35
05:36:39|25351.35
05:36:40|25351.35
05:36:41|25351.35
05:36:41|25351.35
05:36:43|25351.35
05:36:45|25351.35
05:36:45|25351.35
05:36:46|25351.35
05:36:47|25351.35
05:36:48|25351.35
05:36:49|25351.35
05:36:50|25351.35
05:36:52|25351.35
05:36:52|25351.35
05:36:53|25351.35
05:36:54|25351.35
05:36:55|25351.35
05:36:56|25351.35
05:36:57|25351.35
05:36:58|25351.35
05:36:59|25351.35
05:37:00|25351.35
05:37:01|25351.35
05:37:02|25351.35
05:37:03|25351.35
05:37:04|25351.35
05:37:05|25351.35
05:37:06|25351.35
05:37:07|25351.35
05:37:08|25351.35
05:37:09|25351.35
05:37:10|25351.35
05:37:11|25351.35
05:37:12|25351.35
05:37:13|25351.35
05:37:14|25351.35
05:37:15|25351.35
05:37:16|25351.35
05:37:17|25351.35
05:37:18|25351.35
05:37:19|25351.35
05:37:20|25351.35
05:37:21|25351.35
05:37:22|25351.35
05:37:23|25351.35
05:37:24|25351.35
05:37:25|25351.35
05:37:26|25351.35
05:37:27|25351.35
05:37:28|25351.35
05:37:30|25351.35
05:37:32|25351.35
05:37:32|25351.35
05:37:34|25351.35
05:37:35|25351.35
05:37:36|25351.35
05:37:37|25351.35
05:37:38|25351.35
05:37:39|25351.35
05:37:40|25351.35
05:37:41|25351.35
05:37:42|25351.35
05:37:43|25351.35
05:37:45|25351.35
05:37:46|25351.35
05:37:46|25351.35
05:37:47|25351.35
05:37:48|25351.35
05:37:49|25351.35
05:37:50|25351.35
05:37:51|25351.35
05:37:52|25351.35
05:37:53|25351.35
05:37:54|25351.35
05:37:55|25351.35
05:37:56|25351.35
05:37:57|25351.35
05:37:58|25351.35
05:37:59|25351.35
05:38:00|25351.35
05:38:01|25351.35
05:38:02|25351.35
05:38:03|25351.35
05:38:04|25351.35
05:38:05|25343.87
05:38:06|25343.87
05:38:07|25343.87
05:38:08|25343.87
05:38:09|25343.87
05:38:10|25343.87
05:38:11|25343.87
05:38:13|25343.87
05:38:14|25343.87
05:38:15|25343.87
05:38:15|25343.87
05:38:17|25343.87
05:38:17|25343.87
05:38:18|25343.87
05:38:20|25343.87
05:38:21|25343.87
05:38:21|25343.87
05:38:23|25343.87
05:38:24|25344.51
05:38:24|25350.
05:38:25|25344.79
05:38:26|25354.92
05:38:27|25354.92
05:38:28|25354.92
05:38:29|25354.92
05:38:31|25354.92
05:38:32|25354.92
05:38:34|25354.92
05:38:34|25354.92
05:38:36|25354.92
05:38:37|25354.92
05:38:38|25354.92
05:38:39|25354.92
05:38:40|25354.92
05:38:41|25354.92
05:38:42|25354.92
05:38:43|25354.92
05:38:44|25354.92
05:38:45|25354.47
05:38:46|25354.47
05:38:47|25354.47
05:38:48|25354.47
05:38:49|25354.47
05:38:50|25354.47
05:38:51|25354.47
05:38:52|25354.47
05:38:53|25354.47
05:38:54|25354.47
05:38:55|25354.47
05:38:56|25354.47
05:38:57|25354.47
05:38:58|25354.47
05:38:59|25354.47
05:39:00|25354.47
05:39:01|25354.47
05:39:02|25354.47
05:39:03|25354.47
05:39:04|25354.47
05:39:05|25354.47
05:39:06|25354.47
05:39:07|25354.47
05:39:08|25354.47
05:39:09|25354.47
05:39:10|25354.47
05:39:11|25354.47
05:39:12|25354.47
05:39:13|25354.47
05:39:14|25354.47
05:39:15|25354.47
05:39:16|25346.57
05:39:17|25346.57
05:39:18|25346.57
05:39:19|25346.57
05:39:20|25346.57
05:39:21|25346.57
05:39:22|25346.57
05:39:24|25346.57
05:39:25|25346.57
05:39:25|25346.57
05:39:27|25346.57
05:39:28|25346.57
05:39:29|25346.57
05:39:30|25346.57
05:39:31|25346.57
05:39:33|25346.57
05:39:35|25346.57
05:39:36|25346.57
05:39:38|25346.57
05:39:38|25346.57
05:39:40|25346.9
05:39:41|25346.9
05:39:42|25346.9
05:39:43|25347.04
05:39:44|25347.06
05:39:46|25347.07
05:39:46|25347.07
05:39:47|25347.07
05:39:48|25347.07
05:39:49|25347.06
05:39:50|25347.07
05:39:51|25347.07
05:39:52|25347.07
05:39:53|25347.07
05:39:54|25347.07
05:39:55|25347.07
05:39:56|25347.07
05:39:57|25347.07
05:39:58|25347.07
05:40:00|25347.07
05:40:00|25347.07
05:40:01|25347.07
05:40:02|25347.07
05:40:03|25347.07
05:40:05|25347.07
05:40:05|25347.07
05:40:06|25347.07
05:40:07|25347.07
05:40:08|25347.07
05:40:10|25347.07
05:40:11|25347.07
05:40:12|25347.07
05:40:13|25347.07
05:40:14|25347.07
05:40:15|25355.39
05:40:16|25355.39
05:40:17|25355.39
05:40:18|25355.39
05:40:19|25355.39
05:40:20|25355.39
05:40:21|25355.39
05:40:22|25347.08
05:40:23|25347.08
05:40:24|25347.06
05:40:25|25354.77
05:40:26|25354.77
05:40:27|25354.77
05:40:28|25354.77
05:40:29|25354.77
05:40:30|25354.77
05:40:31|25354.77
05:40:32|25346.92
05:40:34|25346.92
05:40:35|25346.92
05:40:36|25346.92
05:40:38|25346.92
05:40:39|25346.92
05:40:41|25346.92
05:40:42|25346.92
05:40:43|25346.92
05:40:45|25346.92
05:40:46|25346.92
05:40:47|25346.92
05:40:48|25346.92
05:40:49|25346.92
05:40:50|25346.92
05:40:51|25346.92
05:40:52|25346.92
05:40:53|25346.92
05:40:54|25346.92
05:40:55|25346.92
05:40:56|25357.25
05:40:57|25357.25
05:40:58|25357.25
05:40:59|25357.25
05:41:00|25357.25
05:41:01|25357.25
05:41:02|25357.25
05:41:03|25357.25
05:41:04|25357.25
05:41:05|25356.99
05:41:06|25356.99
05:41:07|25356.99
05:41:08|25356.99
05:41:09|25356.99
05:41:10|25356.99
05:41:11|25356.99
05:41:12|25356.99
05:41:14|25356.99
05:41:14|25356.99
05:41:16|25356.99
05:41:16|25356.99
05:41:18|25356.99
05:41:18|25356.99
05:41:19|25356.99
05:41:21|25356.99
05:41:22|25356.99
05:41:22|25356.99
05:41:24|25356.99
05:41:25|25356.99
05:41:26|25356.99
05:41:27|25356.99
05:41:28|25356.99
05:41:29|25356.99
05:41:30|25356.99
05:41:31|25356.99
05:41:32|25356.99
05:41:33|25356.99
05:41:35|25356.99
05:41:36|25356.99
05:41:38|25356.99
05:41:39|25356.99
05:41:40|25349.07
05:41:41|25349.07
05:41:42|25349.07
05:41:43|25348.44
05:41:45|25348.44
05:41:46|25355.26
05:41:47|25355.26
05:41:49|25355.26
05:41:49|25355.26
05:41:50|25355.26
05:41:51|25355.26
05:41:52|25355.26
05:41:54|25355.26
05:41:55|25355.26
05:41:56|25355.26
05:41:56|25356.31
05:41:57|25356.31
05:41:59|25356.31
05:42:00|25356.31
05:42:00|25356.31
05:42:02|25356.31
05:42:03|25356.31
05:42:04|25356.31
05:42:05|25356.31
05:42:05|25356.31
05:42:07|25356.31
05:42:08|25353.63
05:42:08|25353.63
05:42:10|25354.98
05:42:11|25353.4
05:42:12|25353.4
05:42:13|25353.4
05:42:14|25353.4
05:42:15|25353.4
05:42:16|25353.4
05:42:17|25353.4
05:42:18|25353.4
05:42:19|25353.4
05:42:20|25353.4
05:42:21|25353.4
05:42:21|25353.4
05:42:23|25353.4
05:42:24|25353.4
05:42:25|25353.4
05:42:25|25353.4
05:42:27|25353.4
05:42:28|25353.4
05:42:29|25353.4
05:42:30|25353.4
05:42:31|25353.4
05:42:32|25353.4
05:42:32|25353.4
05:42:34|25353.4
05:42:35|25353.4
05:42:35|25353.4
05:42:38|25353.4
05:42:39|25353.4
05:42:41|25353.4
05:42:42|25353.4
05:42:44|25353.4
05:42:45|25353.4
05:42:45|25353.4
05:42:46|25353.4
05:42:47|25353.4
05:42:48|25353.4
05:42:49|25353.4
05:42:50|25353.4
05:42:51|25353.4
05:42:52|25353.4
05:42:53|25353.4
05:42:54|25353.4
05:42:56|25353.4
05:42:56|25353.4
05:42:57|25353.4
05:42:59|25353.4
05:42:59|25353.4
05:43:01|25353.4
05:43:02|25353.4
05:43:02|25353.4
05:43:04|25353.4
05:43:05|25353.4
05:43:06|25353.4
05:43:07|25353.4
05:43:08|25353.4
05:43:09|25360.4
05:43:10|25360.4
05:43:11|25353.18
05:43:12|25359.8
05:43:13|25359.8
05:43:14|25359.8
05:43:15|25359.8
05:43:17|25359.8
05:43:17|25359.8
05:43:18|25359.8
05:43:19|25359.8
05:43:20|25359.8
05:43:22|25359.8
05:43:23|25359.8
05:43:23|25359.8
05:43:25|25359.8
05:43:26|25359.8
05:43:27|25359.8
05:43:28|25359.66
05:43:29|25359.66
05:43:30|25359.66
05:43:31|25359.66
05:43:32|25359.66
05:43:33|25359.66
05:43:34|25359.66
05:43:35|25359.66
05:43:37|25359.66
05:43:38|25359.66
05:43:39|25359.66
05:43:40|25359.66
05:43:41|25359.66
05:43:43|25359.66
05:43:44|25359.66
05:43:45|25359.66
05:43:45|25359.66
05:43:47|25359.66
05:43:48|25359.66
05:43:49|25359.66
05:43:49|25359.66
05:43:51|25359.66
05:43:52|25359.66
05:43:53|25359.66
05:43:53|25359.66
05:43:55|25359.66
05:43:56|25359.66
05:43:57|25359.66
05:43:58|25359.66
05:43:59|25359.66
05:44:00|25359.66
05:44:01|25359.66
05:44:02|25359.66
05:44:03|25359.66
05:44:04|25359.66
05:44:06|25359.66
05:44:06|25359.66
05:44:07|25359.66
05:44:09|25359.66
05:44:10|25359.66
05:44:11|25359.66
05:44:12|25359.66
05:44:13|25359.66
05:44:14|25359.66
05:44:15|25359.66
05:44:16|25359.66
05:44:17|25359.66
05:44:18|25359.66
05:44:19|25359.66
05:44:20|25359.66
05:44:21|25359.66
05:44:21|25359.66
05:44:22|25359.66
05:44:24|25359.66
05:44:25|25359.66
05:44:26|25359.66
05:44:28|25359.66
05:44:29|25359.66
05:44:30|25359.66
05:44:30|25359.66
05:44:32|25359.66
05:44:32|25357.73
05:44:33|25357.73
05:44:34|25357.73
05:44:36|25359.49
05:44:37|25359.49
05:44:39|25359.49
05:44:40|25359.49
05:44:41|25356.06
05:44:42|25356.06
05:44:44|25356.06
05:44:45|25356.06
05:44:46|25356.06
05:44:47|25356.06
05:44:48|25356.06
05:44:50|25356.06
05:44:50|25356.06
05:44:51|25356.06
05:44:52|25356.06
05:44:53|25356.06
05:44:54|25356.06
05:44:55|25356.06
05:44:56|25356.06
05:44:58|25356.06
05:44:59|25356.06
05:45:00|25356.06
05:45:01|25356.06
05:45:03|25356.06
05:45:03|25356.06
05:45:04|25356.06
05:45:05|25356.06
05:45:06|25356.06
05:45:07|25356.06
05:45:08|25356.06
05:45:09|25356.06
05:45:10|25356.06
05:45:11|25356.06
05:45:12|25356.06
05:45:13|25356.06
05:45:14|25356.06
05:45:15|25356.06
05:45:16|25356.06
05:45:17|25356.06
05:45:18|25356.06
05:45:19|25356.06
05:45:20|25356.06
05:45:21|25356.06
05:45:23|25356.06
05:45:23|25356.06
05:45:24|25356.06
05:45:25|25356.06
05:45:26|25356.06
05:45:28|25356.06
05:45:28|25356.06
05:45:29|25356.06
05:45:30|25356.06
05:45:31|25356.06
05:45:32|25356.06
05:45:33|25356.06
05:45:34|25356.06
05:45:35|25356.06
05:45:36|25356.06
05:45:38|25356.06
05:45:40|25356.06
05:45:40|25356.06
05:45:42|25356.06
05:45:43|25356.06
05:45:45|25356.06
05:45:46|25356.06
05:45:47|25356.06
05:45:48|25356.06
05:45:49|25356.06
05:45:50|25356.06
05:45:51|25356.06
05:45:52|25356.06
05:45:53|25356.06
05:45:53|25356.06
05:45:55|25356.06
05:45:56|25356.06
05:45:57|25356.06
05:45:58|25356.06
05:45:59|25356.06
05:46:00|25356.06
05:46:01|25356.06
05:46:02|25356.06
05:46:03|25356.06
05:46:04|25356.06
05:46:05|25356.06
05:46:06|25356.06
05:46:07|25356.06
05:46:08|25356.06
05:46:09|25357.47
05:46:10|25357.47
05:46:11|25357.47
05:46:12|25357.39
05:46:13|25357.39
05:46:14|25357.39
05:46:15|25357.39
05:46:17|25357.39
05:46:17|25357.39
05:46:18|25357.39
05:46:19|25357.39
05:46:20|25357.39
05:46:21|25357.39
05:46:22|25357.39
05:46:23|25357.39
05:46:24|25357.39
05:46:25|25357.39
05:46:26|25357.39
05:46:28|25357.39
05:46:28|25357.39
05:46:29|25357.39
05:46:30|25357.39
05:46:31|25357.39
05:46:32|25357.39
05:46:33|25357.39
05:46:34|25357.39
05:46:35|25357.39
05:46:36|25357.39
05:46:37|25357.39
05:46:39|25357.39
05:46:40|25357.39
05:46:42|25357.39
05:46:43|25357.39
05:46:44|25357.39
05:46:45|25357.39
05:46:46|25357.39
05:46:47|25357.39
05:46:48|25357.39
05:46:49|25357.39
05:46:50|25357.39
05:46:51|25357.39
05:46:52|25357.39
05:46:53|25357.39
05:46:54|25357.39
05:46:55|25356.06
05:46:56|25356.06
05:46:57|25356.06
05:46:58|25356.06
05:46:59|25356.06
05:47:00|25356.06
05:47:01|25356.06
05:47:02|25356.06
05:47:03|25356.06
05:47:04|25356.06
05:47:05|25356.06
05:47:06|25356.06
05:47:07|25356.06
05:47:08|25356.06
05:47:09|25356.06
05:47:10|25356.06
05:47:11|25356.06
05:47:12|25356.06
05:47:13|25356.06
05:47:14|25356.06
05:47:15|25356.06
05:47:16|25356.06
05:47:17|25356.06
05:47:18|25356.06
05:47:19|25356.06
05:47:20|25356.06
05:47:21|25356.06
05:47:22|25356.06
05:47:23|25356.06
05:47:24|25356.06
05:47:25|25356.06
05:47:26|25356.06
05:47:27|25356.07
05:47:28|25356.06
05:47:29|25356.06
05:47:30|25356.06
05:47:31|25356.06
05:47:32|25356.06
05:47:33|25356.06
05:47:34|25356.06
05:47:35|25356.06
05:47:36|25356.06
05:47:37|25356.06
05:47:38|25356.06
05:47:40|25356.06
05:47:41|25356.06
05:47:42|25356.06
05:47:43|25356.06
05:47:45|25356.06
05:47:46|25356.06
05:47:47|25356.06
05:47:48|25356.06
05:47:49|25356.06
05:47:51|25350.77
05:47:52|25350.77
05:47:53|25350.77
05:47:54|25350.77
05:47:55|25350.77
05:47:56|25350.77
05:47:57|25350.77
05:47:58|25350.77
05:48:00|25350.77
05:48:01|25350.77
05:48:02|25351.83
05:48:03|25351.83
05:48:04|25351.83
05:48:05|25351.83
05:48:06|25351.83
05:48:07|25351.83
05:48:08|25351.83
05:48:09|25351.83
05:48:10|25351.83
05:48:11|25351.83
05:48:12|25351.83
05:48:13|25351.83
05:48:14|25351.83
05:48:15|25351.83
05:48:16|25351.83
05:48:17|25351.83
05:48:18|25351.83
05:48:19|25351.83
05:48:20|25351.83
05:48:21|25351.83
05:48:22|25351.83
05:48:23|25351.83
05:48:24|25351.83
05:48:25|25351.83
05:48:26|25351.83
05:48:27|25351.83
05:48:28|25351.83
05:48:29|25351.83
05:48:30|25351.83
05:48:31|25351.83
05:48:32|25360.96
05:48:33|25362.11
05:48:34|25362.11
05:48:35|25362.11
05:48:36|25362.11
05:48:37|25362.11
05:48:38|25362.11
05:48:39|25362.11
05:48:40|25362.11
05:48:42|25362.11
05:48:44|25362.11
05:48:44|25362.11
05:48:45|25364.72
05:48:47|25364.72
05:48:48|25367.68
05:48:49|25364.93
05:48:51|25364.93
05:48:51|25364.93
05:48:52|25364.93
05:48:53|25364.93
05:48:55|25364.93
05:48:55|25364.93
05:48:56|25364.93
05:48:58|25364.93
05:48:59|25364.93
05:49:00|25364.93
05:49:01|25364.93
05:49:03|25364.93
05:49:03|25364.93
05:49:04|25364.93
05:49:05|25364.93
05:49:06|25364.93
05:49:07|25364.93
05:49:08|25364.93
05:49:09|25364.93
05:49:11|25364.93
05:49:11|25364.93
05:49:12|25364.93
05:49:13|25364.93
05:49:14|25364.93
05:49:16|25364.93
05:49:16|25364.93
05:49:17|25364.93
05:49:18|25364.93
05:49:19|25364.93
05:49:21|25364.93
05:49:21|25364.93
05:49:22|25361.94
05:49:24|25361.94
05:49:25|25361.94
05:49:25|25361.94
05:49:27|25361.94
05:49:27|25361.94
05:49:28|25361.94
05:49:30|25361.94
05:49:30|25361.94
05:49:32|25361.94
05:49:32|25361.94
05:49:33|25361.94
05:49:35|25361.94
05:49:36|25361.94
05:49:37|25361.94
05:49:38|25361.94
05:49:38|25361.94
05:49:39|25361.94
05:49:40|25361.94
05:49:42|25361.94
05:49:44|25361.94
05:49:45|25361.94
05:49:47|25361.94
05:49:48|25361.94
05:49:49|25361.94
05:49:50|25361.94
05:49:51|25361.94
05:49:52|25361.94
05:49:53|25361.94
05:49:54|25361.94
05:49:55|25361.94
05:49:56|25361.94
05:49:57|25361.94
05:49:58|25361.94
05:49:59|25361.94
05:50:00|25361.94
05:50:01|25361.94
05:50:02|25361.94
05:50:04|25361.94
05:50:04|25361.94
05:50:05|25361.94
05:50:06|25361.94
05:50:07|25361.94
05:50:08|25361.94
05:50:10|25361.94
05:50:11|25361.94
05:50:12|25361.94
05:50:13|25361.94
05:50:14|25361.94
05:50:15|25361.83
05:50:16|25361.83
05:50:18|25361.83
05:50:18|25361.83
05:50:19|25361.83
05:50:20|25361.83
05:50:21|25361.83
05:50:22|25361.83
05:50:23|25361.83
05:50:24|25361.83
05:50:25|25361.83
05:50:26|25361.83
05:50:27|25361.83
05:50:28|25361.83
05:50:29|25361.83
05:50:31|25361.83
05:50:31|25353.26
05:50:32|25351.93
05:50:34|25351.94
05:50:34|25351.93
05:50:35|25351.93
05:50:36|25351.93
05:50:38|25350.99
05:50:38|25342.66
05:50:39|25342.66
05:50:40|25342.66
05:50:42|25342.66
05:50:43|25342.66
05:50:44|25342.66
05:50:46|25342.66
05:50:47|25342.66
05:50:48|25342.66
05:50:49|25342.66
05:50:50|25342.66
05:50:52|25342.66
05:50:53|25342.65
05:50:54|25342.65
05:50:55|25342.65
05:50:56|25342.65
05:50:57|25342.65
05:50:58|25342.65
05:50:59|25342.65
05:51:00|25342.65
05:51:01|25342.65
05:51:02|25342.65
05:51:03|25342.65
05:51:05|25342.65
05:51:06|25342.65
05:51:06|25342.65
05:51:08|25342.65
05:51:09|25342.65
05:51:09|25342.65
05:51:10|25342.65
05:51:12|25342.65
05:51:13|25342.65
05:51:14|25342.65
05:51:15|25342.65
05:51:16|25342.65
05:51:17|25342.65
05:51:18|25342.65
05:51:19|25342.65
05:51:20|25349.05
05:51:21|25349.05
05:51:22|25354.41
05:51:23|25354.42
05:51:24|25354.42
05:51:25|25354.42
05:51:26|25354.42
05:51:27|25354.42
05:51:28|25354.42
05:51:29|25354.42
05:51:30|25354.42
05:51:31|25354.42
05:51:32|25354.42
05:51:33|25354.42
05:51:34|25354.42
05:51:35|25354.42
05:51:36|25354.42
05:51:37|25354.42
05:51:38|25354.42
05:51:39|25354.42
05:51:40|25354.42
05:51:41|25354.42
05:51:42|25354.42
05:51:43|25354.42
05:51:45|25354.42
05:51:46|25354.42
05:51:46|25354.42
05:51:47|25354.42
05:51:48|25354.42
05:51:50|25354.42
05:51:51|25354.42
05:51:52|25354.42
05:51:53|25354.42
05:51:54|25354.42
05:51:55|25354.42
05:51:57|25354.42
05:51:58|25354.42
05:51:59|25354.42
05:52:00|25354.42
05:52:01|25354.42
05:52:02|25354.42
05:52:03|25354.42
05:52:04|25354.42
05:52:05|25354.42
05:52:06|25354.42
05:52:07|25354.42
05:52:08|25354.42
05:52:09|25354.42
05:52:10|25354.42
05:52:11|25354.42
05:52:12|25354.42
05:52:13|25354.42
05:52:14|25354.42
05:52:15|25354.42
05:52:16|25354.42
05:52:17|25354.42
05:52:18|25354.42
05:52:19|25354.42
05:52:20|25354.42
05:52:21|25354.42
05:52:22|25354.42
05:52:23|25354.42
05:52:24|25354.42
05:52:25|25354.42
05:52:26|25354.42
05:52:27|25354.42
05:52:28|25354.42
05:52:29|25354.42
05:52:30|25354.42
05:52:31|25354.2
05:52:32|25357.14
05:52:33|25362.52
05:52:34|25360.97
05:52:35|25366.4
05:52:36|25366.39
05:52:37|25363.43
05:52:38|25363.43
05:52:39|25363.43
05:52:40|25363.43
05:52:41|25363.43
05:52:42|25363.43
05:52:43|25363.43
05:52:46|25363.43
05:52:47|25363.43
05:52:48|25363.43
05:52:50|25363.43
05:52:51|25363.22
05:52:52|25363.22
05:52:53|25363.22
05:52:54|25363.22
05:52:56|25361.88
05:52:56|25361.88
05:52:57|25362.99
05:52:58|25350.86
05:52:59|25350.86
05:53:01|25350.86
05:53:02|25350.86
05:53:03|25350.86
05:53:04|25350.86
05:53:05|25350.86
05:53:06|25350.86
05:53:07|25350.86
05:53:08|25350.86
05:53:10|25350.86
05:53:10|25350.86
05:53:11|25350.86
05:53:12|25350.86
05:53:13|25350.86
05:53:14|25350.86
05:53:15|25350.86
05:53:16|25350.86
05:53:18|25350.86
05:53:19|25350.86
05:53:20|25350.86
05:53:20|25350.63
05:53:22|25350.63
05:53:23|25350.63
05:53:24|25350.63
05:53:24|25350.63
05:53:26|25350.63
05:53:27|25350.63
05:53:28|25350.63
05:53:29|25350.63
05:53:30|25350.63
05:53:31|25350.63
05:53:32|25350.63
05:53:33|25350.63
05:53:34|25350.63
05:53:35|25350.63
05:53:36|25350.63
05:53:37|25350.63
05:53:38|25350.63
05:53:39|25350.63
05:53:40|25350.63
05:53:41|25350.63
05:53:42|25350.63
05:53:43|25350.63
05:53:44|25350.63
05:53:45|25350.63
05:53:47|25350.63
05:53:48|25350.63
05:53:50|25350.63
05:53:51|25350.63
05:53:52|25350.63
05:53:53|25350.63
05:53:54|25350.63
05:53:56|25350.63
05:53:56|25350.63
05:53:58|25350.63
05:53:59|25350.63
05:54:00|25350.63
05:54:01|25350.63
05:54:02|25350.63
05:54:03|25350.63
05:54:04|25350.63
05:54:05|25350.63
05:54:06|25350.63
05:54:07|25350.63
05:54:08|25350.63
05:54:09|25350.63
05:54:11|25350.63
05:54:12|25350.63
05:54:13|25350.63
05:54:14|25350.63
05:54:15|25350.42
05:54:16|25350.41
05:54:17|25350.41
05:54:18|25350.42
05:54:19|25350.42
05:54:20|25350.42
05:54:21|25350.42
05:54:22|25350.42
05:54:23|25360.53
05:54:24|25360.53
05:54:25|25360.51
05:54:26|25360.69
05:54:27|25360.69
05:54:28|25360.69
05:54:29|25360.69
05:54:30|25360.69
05:54:31|25360.69
05:54:32|25360.69
05:54:33|25360.69
05:54:34|25350.55
05:54:35|25350.55
05:54:36|25350.55
05:54:37|25350.55
05:54:38|25350.55
05:54:39|25350.55
05:54:40|25350.55
05:54:41|25350.55
05:54:42|25350.55
05:54:43|25350.55
05:54:44|25350.55
05:54:45|25350.55
05:54:46|25350.55
05:54:48|25350.55
05:54:49|25357.2
05:54:51|25357.2
05:54:52|25357.2
05:54:52|25357.2
05:54:55|25357.2
05:54:56|25357.2
05:54:57|25357.2
05:54:58|25357.2
05:54:59|25357.2
05:54:59|25357.2
05:55:01|25357.2
05:55:02|25357.2
05:55:03|25357.2
05:55:04|25357.2
05:55:04|25357.2
05:55:05|25357.2
05:55:07|25357.2
05:55:07|25357.2
05:55:09|25357.2
05:55:10|25357.2
05:55:11|25357.2
05:55:11|25357.2
05:55:12|25357.2
05:55:13|25357.2
05:55:14|25357.2
05:55:16|25357.2
05:55:16|25357.2
05:55:18|25357.2
05:55:18|25357.2
05:55:19|25357.2
05:55:21|25357.2
05:55:22|25357.2
05:55:23|25357.2
05:55:23|25357.21
05:55:25|25353.65
05:55:25|25353.65
05:55:26|25353.65
05:55:27|25353.65
05:55:28|25353.65
05:55:29|25355.05
05:55:30|25355.05
05:55:32|25355.05
05:55:32|25355.05
05:55:34|25355.05
05:55:35|25355.05
05:55:35|25355.05
05:55:37|25355.05
05:55:38|25355.05
05:55:38|25355.05
05:55:40|25358.86
05:55:40|25358.86
05:55:42|25354.15
05:55:43|25354.15
05:55:44|25358.86
05:55:45|25358.86
05:55:46|25358.87
05:55:47|25358.87
05:55:49|25358.87
05:55:50|25358.87
05:55:52|25354.94
05:55:52|25354.94
05:55:53|25361.75
05:55:54|25355.04
05:55:55|25354.01
05:55:56|25354.01
05:55:58|25354.01
05:55:59|25361.41
05:56:00|25354.54
05:56:01|25354.58
05:56:02|25354.58
05:56:03|25354.58
05:56:04|25354.58
05:56:04|25354.62
05:56:06|25354.66
05:56:07|25354.66
05:56:07|25354.66
05:56:09|25354.66
05:56:09|25354.66
05:56:11|25354.66
05:56:12|25361.03
05:56:13|25353.97
05:56:14|25353.97
05:56:15|25353.97
05:56:16|25354.36
05:56:17|25354.02
05:56:18|25353.44
05:56:19|25353.44
05:56:20|25353.44
05:56:21|25353.44
05:56:22|25353.44
05:56:23|25353.44
05:56:24|25353.44
05:56:25|25353.44
05:56:26|25353.44
05:56:27|25353.44
05:56:28|25353.44
05:56:29|25353.44
05:56:30|25353.44
05:56:31|25361.76
05:56:32|25361.76
05:56:33|25361.76
05:56:34|25361.76
05:56:35|25361.76
05:56:36|25361.76
05:56:37|25361.76
05:56:38|25361.76
05:56:39|25361.76
05:56:40|25361.76
05:56:42|25361.76
05:56:43|25361.76
05:56:44|25361.6
05:56:45|25361.85
05:56:45|25366.61
05:56:46|25358.63
05:56:48|25358.63
05:56:49|25358.63
05:56:50|25358.63
05:56:51|25357.73
05:56:52|25357.69
05:56:54|25357.69
05:56:55|25359.25
05:56:56|25356.63
05:56:57|25356.63
05:56:59|25356.63
05:57:00|25356.63
05:57:02|25361.89
05:57:03|25361.89
05:57:04|25371.76
05:57:05|25371.76
05:57:06|25371.76
05:57:07|25371.76
05:57:08|25371.78
05:57:09|25371.78
05:57:10|25371.78
05:57:11|25371.78
05:57:12|25371.78
05:57:13|25371.78
05:57:14|25371.78
05:57:15|25371.78
05:57:16|25371.78
05:57:17|25371.78
05:57:18|25371.78
05:57:19|25371.78
05:57:20|25371.78
05:57:21|25371.78
05:57:22|25373.26
05:57:23|25373.26
05:57:24|25373.53
05:57:25|25373.53
05:57:26|25373.53
05:57:27|25373.53
05:57:28|25373.53
05:57:29|25373.53
05:57:30|25373.53
05:57:31|25373.53
05:57:32|25373.53
05:57:33|25373.53
05:57:34|25373.53
05:57:35|25373.53
05:57:36|25373.53
05:57:37|25373.53
05:57:38|25373.53
05:57:39|25373.53
05:57:41|25373.53
05:57:41|25373.53
05:57:43|25373.53
05:57:43|25373.53
05:57:45|25373.53
05:57:45|25373.53
05:57:46|25373.53
05:57:47|25373.53
05:57:49|25373.53
05:57:50|25373.53
05:57:52|25373.53
05:57:53|25373.53
05:57:54|25373.53
05:57:55|25373.53
05:57:56|25373.53
05:57:57|25373.53
05:57:59|25373.53
05:58:00|25373.53
05:58:01|25373.53
05:58:01|25373.53
05:58:03|25373.53
05:58:04|25373.35
05:58:05|25373.35
05:58:06|25373.53
05:58:07|25373.58
05:58:08|25373.58
05:58:08|25373.58
05:58:10|25373.58
05:58:10|25373.58
05:58:11|25373.58
05:58:13|25373.58
05:58:13|25373.58
05:58:15|25373.58
05:58:16|25373.58
05:58:17|25373.58
05:58:18|25373.58
05:58:19|25373.58
05:58:20|25373.58
05:58:21|25373.58
05:58:22|25373.58
05:58:23|25373.58
05:58:24|25373.58
05:58:25|25373.58
05:58:26|25373.58
05:58:27|25373.58
05:58:28|25373.58
05:58:29|25373.58
05:58:30|25373.58
05:58:31|25373.58
05:58:32|25373.58
05:58:33|25373.58
05:58:34|25373.58
05:58:35|25373.58
05:58:36|25373.58
05:58:37|25373.58
05:58:38|25373.58
05:58:39|25373.58
05:58:40|25373.58
05:58:41|25373.58
05:58:42|25373.58
05:58:43|25373.58
05:58:44|25373.58
05:58:45|25373.58
05:58:46|25373.58
05:58:47|25373.58
05:58:48|25373.58
05:58:49|25373.58
05:58:51|25373.58
05:58:52|25373.58
05:58:54|25373.58
05:58:55|25373.58
05:58:56|25373.58
05:58:57|25373.58
05:58:58|25373.58
05:58:59|25373.58
05:59:00|25373.58
05:59:01|25373.58
05:59:03|25373.58
05:59:03|25373.58
05:59:04|25373.58
05:59:05|25373.58
05:59:06|25373.58
05:59:07|25373.58
05:59:08|25373.58
05:59:09|25373.58
05:59:10|25373.58
05:59:11|25373.58
05:59:12|25373.58
05:59:14|25373.58
05:59:15|25373.58
05:59:16|25373.58
05:59:17|25373.58
05:59:18|25373.58
05:59:19|25373.58
05:59:20|25373.58
05:59:22|25381.01
05:59:22|25381.01
05:59:24|25381.01
05:59:24|25381.01
05:59:26|25381.01
05:59:26|25381.01
05:59:28|25381.01
05:59:28|25381.01
05:59:30|25381.01
05:59:31|25381.01
05:59:32|25381.01
05:59:33|25381.01
05:59:34|25381.01
05:59:35|25381.01
05:59:36|25381.01
05:59:37|25381.01
05:59:38|25381.01
05:59:39|25381.01
05:59:40|25381.01
05:59:41|25381.01
05:59:42|25381.01
05:59:43|25381.01
05:59:44|25381.01
05:59:45|25381.01
05:59:46|25381.01
05:59:47|25381.01
05:59:48|25381.01
05:59:49|25381.01
05:59:51|25381.01
05:59:52|25381.01
05:59:54|25381.01
05:59:55|25381.01
05:59:56|25381.01
05:59:57|25381.01
05:59:58|25381.01
05:59:59|25381.01
06:00:00|25381.01
06:00:01|25381.01
06:00:02|25381.01
06:00:03|25381.01
06:00:05|25381.01
06:00:05|25381.01
06:00:06|25368.1
06:00:07|25368.1
06:00:08|25368.1
06:00:10|25368.1
06:00:10|25368.1
06:00:11|25368.1
06:00:12|25368.1
06:00:13|25368.1
06:00:14|25368.1
06:00:15|25366.84
06:00:17|25366.51
06:00:17|25366.02
06:00:18|25366.02
06:00:19|25366.02
06:00:21|25366.02
06:00:22|25366.02
06:00:23|25366.02
06:00:23|25366.02
06:00:24|25366.02
06:00:25|25366.02
06:00:26|25366.02
06:00:28|25366.02
06:00:28|25366.02
06:00:30|25366.02
06:00:30|25366.02
06:00:32|25366.02
06:00:32|25366.02
06:00:33|25366.02
06:00:34|25366.02
06:00:36|25366.02
06:00:37|25366.02
06:00:38|25366.02
06:00:39|25366.02
06:00:40|25366.02
06:00:41|25366.02
06:00:42|25366.02
06:00:43|25359.51
06:00:45|25359.51
06:00:46|25359.51
06:00:46|25359.51
06:00:48|25359.51
06:00:49|25359.51
06:00:50|25359.51
06:00:50|25359.51
06:00:51|25359.51
06:00:52|25359.51
06:00:55|25368.18
06:00:56|25368.02
06:00:58|25368.02
06:00:59|25368.02
06:01:00|25368.02
06:01:01|25371.71
06:01:03|25371.71
06:01:03|25371.71
06:01:04|25371.71
06:01:05|25371.71
06:01:06|25371.71
06:01:07|25371.71
06:01:08|25371.71
06:01:10|25371.71
06:01:11|25371.71
06:01:12|25371.71
06:01:13|25371.71
06:01:14|25371.71
06:01:15|25371.71
06:01:16|25371.71
06:01:17|25371.71
06:01:18|25371.71
06:01:19|25371.71
06:01:20|25371.71
06:01:21|25371.71
06:01:22|25371.71
06:01:23|25371.71
06:01:24|25371.71
06:01:25|25371.71
06:01:26|25371.71
06:01:27|25371.71
06:01:28|25371.71
06:01:29|25371.71
06:01:30|25371.71
06:01:31|25371.71
06:01:32|25371.71
06:01:33|25372.
06:01:34|25373.64
06:01:35|25373.64
06:01:36|25373.64
06:01:37|25373.64
06:01:38|25373.64
06:01:39|25373.64
06:01:40|25373.64
06:01:41|25373.64
06:01:42|25373.64
06:01:43|25373.64
06:01:44|25373.64
06:01:45|25373.64
06:01:46|25373.64
06:01:47|25373.64
06:01:48|25373.64
06:01:49|25373.64
06:01:50|25373.64
06:01:51|25373.64
06:01:52|25373.64
06:01:53|25373.64
06:01:55|25373.64
06:01:56|25373.64
06:01:57|25373.64
06:01:58|25373.64
06:02:00|25373.64
06:02:01|25373.64
06:02:02|25373.64
06:02:03|25373.64
06:02:04|25373.64
06:02:05|25373.64
06:02:07|25373.64
06:02:08|25373.64
06:02:09|25373.64
06:02:10|25373.64
06:02:11|25373.64
06:02:12|25373.64
06:02:13|25373.64
06:02:15|25373.64
06:02:16|25373.64
06:02:17|25373.64
06:02:18|25373.64
06:02:18|25373.64
06:02:20|25373.64
06:02:21|25373.64
06:02:22|25373.64
06:02:23|25373.64
06:02:24|25373.64
06:02:25|25373.64
06:02:26|25373.64
06:02:27|25373.53
06:02:28|25373.53
06:02:28|25373.53
06:02:30|25373.53
06:02:30|25373.53
06:02:32|25373.53
06:02:32|25373.53
06:02:34|25373.53
06:02:35|25373.53
06:02:35|25373.53
06:02:37|25373.53
06:02:38|25373.53
06:02:39|25373.53
06:02:40|25373.53
06:02:41|25373.53
06:02:42|25373.53
06:02:43|25373.53
06:02:44|25373.53
06:02:44|25373.53
06:02:46|25373.53
06:02:47|25373.53
06:02:48|25373.53
06:02:49|25373.53
06:02:49|25373.53
06:02:51|25373.53
06:02:52|25373.53
06:02:53|25361.52
06:02:53|25361.52
06:02:56|25361.52
06:02:56|25361.52
06:02:58|25361.52
06:02:59|25361.85
06:03:00|25361.85
06:03:02|25361.85
06:03:02|25361.85
06:03:03|25361.85
06:03:04|25361.85
06:03:06|25361.85
06:03:06|25361.85
06:03:07|25361.85
06:03:08|25361.85
06:03:10|25361.85
06:03:11|25361.85
06:03:12|25361.85
06:03:13|25361.85
06:03:14|25361.85
06:03:16|25361.85
06:03:17|25361.85
06:03:18|25361.85
06:03:19|25361.85
06:03:20|25361.85
06:03:21|25361.85
06:03:22|25361.85
06:03:23|25361.85
06:03:23|25361.85
06:03:24|25361.85
06:03:25|25361.85
06:03:26|25361.85
06:03:28|25361.85
06:03:29|25373.24
06:03:30|25373.24
06:03:30|25373.24
06:03:32|25373.24
06:03:32|25373.24
06:03:33|25373.24
06:03:34|25365.1
06:03:36|25365.1
06:03:37|25365.1
06:03:37|25365.1
06:03:39|25365.1
06:03:40|25365.1
06:03:40|25365.1
06:03:42|25365.1
06:03:42|25365.1
06:03:44|25365.1
06:03:44|25365.1
06:03:45|25365.1
06:03:46|25372.63
06:03:47|25372.63
06:03:48|25373.53
06:03:50|25373.5
06:03:50|25373.5
06:03:52|25373.54
06:03:53|25373.47
06:03:54|25373.38
06:03:55|25373.38
06:03:57|25373.38
06:03:58|25373.38
06:03:59|25373.38
06:04:00|25373.38
06:04:01|25373.38
06:04:02|25373.38
06:04:03|25373.38
06:04:04|25373.38
06:04:05|25373.38
06:04:07|25373.38
06:04:07|25373.38
06:04:08|25373.38
06:04:10|25373.38
06:04:10|25373.38
06:04:12|25373.38
06:04:13|25373.38
06:04:14|25373.38
06:04:15|25373.38
06:04:16|25373.38
06:04:17|25373.38
06:04:18|25373.38
06:04:19|25373.38
06:04:20|25373.38
06:04:21|25373.38
06:04:22|25373.38
06:04:23|25373.38
06:04:24|25373.38
06:04:25|25373.38
06:04:26|25373.38
06:04:27|25373.38
06:04:28|25373.38
06:04:29|25373.38
06:04:31|25373.38
06:04:32|25373.38
06:04:33|25373.38
06:04:34|25373.38
06:04:34|25373.38
06:04:36|25373.38
06:04:36|25373.38
06:04:38|25373.38
06:04:39|25373.38
06:04:40|25373.38
06:04:41|25373.38
06:04:42|25373.38
06:04:43|25373.38
06:04:44|25373.38
06:04:45|25373.38
06:04:46|25373.38
06:04:47|25373.38
06:04:48|25373.38
06:04:49|25373.38
06:04:50|25373.38
06:04:51|25373.38
06:04:52|25373.38
06:04:53|25373.38
06:04:54|25373.38
06:04:55|25373.38
06:04:57|25373.38
06:04:59|25373.38
06:05:00|25373.38
06:05:02|25373.38
06:05:03|25373.38
06:05:04|25373.38
06:05:05|25373.38
06:05:06|25373.38
06:05:07|25373.38
06:05:08|25373.38
06:05:09|25373.38
06:05:10|25373.38
06:05:11|25373.38
06:05:12|25373.38
06:05:13|25373.38
06:05:14|25373.38
06:05:15|25373.38
06:05:16|25373.38
06:05:18|25373.38
06:05:18|25373.38
06:05:19|25373.38
06:05:20|25373.38
06:05:21|25373.38
06:05:23|25373.38
06:05:24|25373.38
06:05:25|25373.38
06:05:26|25373.38
06:05:27|25373.38
06:05:28|25373.38
06:05:29|25373.38
06:05:30|25373.38
06:05:31|25373.38
06:05:32|25373.38
06:05:33|25373.38
06:05:34|25373.38
06:05:35|25373.38
06:05:36|25373.38
06:05:37|25373.38
06:05:38|25368.95
06:05:39|25368.95
06:05:40|25368.95
06:05:41|25368.95
06:05:42|25368.95
06:05:43|25368.95
06:05:44|25368.95
06:05:45|25368.95
06:05:46|25368.95
06:05:47|25368.95
06:05:48|25368.95
06:05:49|25368.95
06:05:50|25368.95
06:05:51|25368.95
06:05:52|25368.95
06:05:53|25368.95
06:05:55|25368.95
06:05:55|25368.95
06:05:56|25368.95
06:05:58|25357.71
06:06:00|25357.71
06:06:01|25357.71
06:06:02|25357.71
06:06:03|25357.5
06:06:04|25357.49
06:06:05|25353.68
06:06:06|25353.68
06:06:07|25354.73
06:06:08|25355.91
06:06:09|25355.91
06:06:10|25355.91
06:06:11|25355.91
06:06:12|25355.88
06:06:13|25355.88
06:06:14|25355.88
06:06:15|25355.88
06:06:16|25355.88
06:06:18|25355.88
06:06:19|25355.88
06:06:19|25355.88
06:06:20|25355.68
06:06:21|25356.1
06:06:22|25355.68
06:06:24|25355.68
06:06:25|25355.68
06:06:25|25355.68
06:06:27|25355.61
06:06:27|25354.54
06:06:28|25354.54
06:06:29|25364.99
06:06:30|25364.99
06:06:32|25364.99
06:06:33|25364.99
06:06:34|25364.99
06:06:35|25364.99
06:06:36|25364.99
06:06:37|25364.99
06:06:38|25364.99
06:06:39|25364.99
06:06:40|25364.99
06:06:41|25364.99
06:06:42|25364.99
06:06:43|25364.99
06:06:44|25364.99
06:06:45|25364.99
06:06:46|25364.99
06:06:47|25364.99
06:06:48|25364.99
06:06:49|25364.99
06:06:50|25364.99
06:06:51|25364.99
06:06:51|25364.99
06:06:53|25364.99
06:06:54|25364.99
06:06:55|25353.13
06:06:56|25353.13
06:06:57|25352.05
06:06:58|25352.05
06:07:00|25352.05
06:07:01|25352.05
06:07:02|25352.05
06:07:02|25352.05
06:07:05|25352.05
06:07:05|25352.05
06:07:06|25352.05
06:07:07|25352.05
06:07:08|25352.05
06:07:09|25352.05
06:07:10|25352.05
06:07:11|25352.05
06:07:12|25352.05
06:07:13|25352.05
06:07:15|25352.05
06:07:15|25352.05
06:07:16|25352.05
06:07:17|25352.05
06:07:18|25352.05
06:07:20|25352.05
06:07:21|25352.05
06:07:22|25352.05
06:07:23|25352.05
06:07:24|25352.05
06:07:25|25352.05
06:07:26|25352.05
06:07:27|25352.05
06:07:28|25352.05
06:07:29|25352.05
06:07:30|25352.05
06:07:31|25352.05
06:07:33|25352.05
06:07:33|25352.05
06:07:34|25362.94
06:07:35|25355.95
06:07:36|25355.95
06:07:37|25355.95
06:07:38|25355.95
06:07:39|25355.95
06:07:41|25355.95
06:07:41|25355.95
06:07:42|25355.95
06:07:43|25355.95
06:07:44|25352.97
06:07:46|25352.97
06:07:47|25352.61
06:07:47|25352.61
06:07:48|25352.61
06:07:50|25352.61
06:07:51|25352.61
06:07:52|25352.61
06:07:53|25352.61
06:07:54|25352.61
06:07:55|25352.61
06:07:56|25352.61
06:07:57|25352.61
06:07:58|25352.61
06:07:59|25352.61
06:08:01|25352.61
06:08:02|25352.61
06:08:04|25353.
06:08:05|25353.
06:08:06|25353.
06:08:07|25353.
06:08:09|25353.08
06:08:10|25353.08
06:08:11|25353.08
06:08:12|25353.08
06:08:13|25353.08
06:08:13|25353.08
06:08:15|25353.08
06:08:16|25353.08
06:08:17|25353.08
06:08:18|25353.08
06:08:19|25361.26
06:08:20|25361.26
06:08:21|25361.26
06:08:22|25361.26
06:08:23|25361.26
06:08:24|25361.26
06:08:25|25361.26
06:08:26|25361.26
06:08:27|25361.26
06:08:28|25361.26
06:08:29|25361.26
06:08:30|25361.26
06:08:30|25361.26
06:08:32|25361.26
06:08:33|25361.26
06:08:34|25361.26
06:08:35|25361.26
06:08:36|25361.26
06:08:36|25361.05
06:08:38|25361.05
06:08:38|25361.05
06:08:39|25361.05
06:08:41|25361.05
06:08:42|25361.05
06:08:42|25361.05
06:08:44|25361.05
06:08:45|25361.05
06:08:46|25361.05
06:08:47|25361.05
06:08:48|25361.05
06:08:49|25361.05
06:08:50|25366.1
06:08:51|25366.1
06:08:52|25366.1
06:08:53|25366.1
06:08:54|25366.1
06:08:55|25366.1
06:08:56|25366.1
06:08:57|25366.1
06:08:58|25366.1
06:09:00|25366.1
06:09:01|25366.1
06:09:03|25366.1
06:09:03|25366.1
06:09:04|25366.1
06:09:05|25366.1
06:09:06|25366.1
06:09:07|25366.1
06:09:08|25366.1
06:09:09|25366.1
06:09:10|25366.1
06:09:11|25366.1
06:09:13|25366.1
06:09:14|25366.1
06:09:15|25366.1
06:09:16|25366.1
06:09:17|25366.1
06:09:18|25366.1
06:09:19|25366.1
06:09:20|25366.1
06:09:21|25366.1
06:09:22|25366.1
06:09:23|25366.1
06:09:24|25366.1
06:09:25|25366.1
06:09:26|25366.1
06:09:27|25366.1
06:09:28|25366.1
06:09:29|25366.1
06:09:30|25366.1
06:09:31|25355.1
06:09:32|25355.1
06:09:33|25355.1
06:09:34|25355.1
06:09:35|25355.1
06:09:36|25355.1
06:09:37|25353.23
06:09:38|25353.23
06:09:39|25353.23
06:09:40|25353.23
06:09:41|25353.23
06:09:42|25353.23
06:09:43|25353.23
06:09:44|25358.34
06:09:45|25361.12
06:09:46|25362.42
06:09:47|25362.42
06:09:48|25362.42
06:09:49|25362.42
06:09:50|25362.41
06:09:51|25362.41
06:09:52|25362.41
06:09:53|25362.41
06:09:54|25362.41
06:09:55|25362.42
06:09:56|25362.42
06:09:57|25362.42
06:09:58|25362.42
06:09:59|25370.81
06:10:00|25370.81
06:10:01|25370.81
06:10:03|25370.81
06:10:04|25370.81
06:10:05|25370.81
06:10:07|25370.81
06:10:07|25378.22
06:10:08|25378.22
06:10:10|25378.22
06:10:10|25378.22
06:10:11|25378.22
06:10:13|25378.22
06:10:14|25378.22
06:10:15|25378.22
06:10:16|25378.22
06:10:17|25378.22
06:10:18|25378.22
06:10:19|25378.22
06:10:19|25378.22
06:10:20|25378.22
06:10:22|25378.22
06:10:23|25378.22
06:10:24|25378.22
06:10:25|25378.22
06:10:26|25378.22
06:10:27|25378.22
06:10:28|25378.22
06:10:29|25378.22
06:10:30|25378.22
06:10:31|25378.22
06:10:32|25378.22
06:10:33|25378.22
06:10:34|25378.22
06:10:35|25378.22
06:10:36|25378.22
06:10:37|25378.22
06:10:38|25378.22
06:10:39|25378.22
06:10:40|25378.22
06:10:41|25378.22
06:10:42|25378.22
06:10:43|25378.22
06:10:44|25378.22
06:10:45|25378.22
06:10:46|25378.22
06:10:47|25378.22
06:10:48|25378.22
06:10:50|25378.22
06:10:50|25378.24
06:10:51|25378.24
06:10:52|25378.24
06:10:53|25378.24
06:10:55|25378.24
06:10:56|25378.24
06:10:57|25378.24
06:10:57|25378.24
06:10:59|25378.24
06:11:00|25378.24
06:11:00|25378.24
06:11:02|25378.24
06:11:03|25378.24
06:11:05|25378.24
06:11:06|25377.31
06:11:07|25377.31
06:11:08|25377.31
06:11:10|25377.31
06:11:11|25377.31
06:11:12|25377.31
06:11:13|25377.31
06:11:14|25377.31
06:11:15|25377.31
06:11:16|25377.31
06:11:17|25377.31
06:11:18|25377.31
06:11:19|25377.31
06:11:20|25377.31
06:11:21|25377.31
06:11:22|25377.31
06:11:23|25377.31
06:11:24|25377.31
06:11:25|25377.31
06:11:26|25377.31
06:11:27|25376.56
06:11:28|25376.56
06:11:29|25376.19
06:11:30|25377.74
06:11:31|25377.74
06:11:32|25377.74
06:11:33|25377.74
06:11:34|25377.74
06:11:35|25377.74
06:11:36|25377.74
06:11:37|25377.74
06:11:38|25377.74
06:11:39|25377.74
06:11:40|25377.74
06:11:41|25377.74
06:11:43|25377.74
06:11:44|25377.74
06:11:45|25377.74
06:11:46|25377.74
06:11:46|25377.74
06:11:48|25377.74
06:11:48|25377.74
06:11:49|25377.74
06:11:51|25377.74
06:11:51|25377.74
06:11:52|25377.74
06:11:53|25377.74
06:11:54|25377.74
06:11:55|25377.74
06:11:57|25377.74
06:11:58|25377.74
06:11:58|25377.74
06:11:59|25377.74
06:12:00|25377.74
06:12:01|25377.74
06:12:03|25377.74
06:12:04|25377.74
06:12:06|25377.74
06:12:07|25377.74
06:12:08|25377.74
06:12:09|25377.74
06:12:10|25377.74
06:12:11|25377.74
06:12:13|25377.74
06:12:14|25364.62
06:12:15|25364.62
06:12:17|25364.62
06:12:17|25364.62
06:12:18|25364.62
06:12:19|25364.62
06:12:20|25364.62
06:12:21|25364.62
06:12:22|25364.62
06:12:24|25364.62
06:12:24|25364.62
06:12:26|25364.62
06:12:26|25364.62
06:12:28|25364.62
06:12:29|25364.62
06:12:30|25364.62
06:12:31|25364.62
06:12:32|25364.62
06:12:33|25364.62
06:12:34|25364.62
06:12:35|25364.62
06:12:36|25364.62
06:12:37|25364.62
06:12:37|25364.62
06:12:39|25364.62
06:12:40|25364.62
06:12:41|25364.62
06:12:42|25364.62
06:12:43|25364.62
06:12:44|25364.62
06:12:45|25364.62
06:12:46|25364.62
06:12:47|25364.62
06:12:48|25364.62
06:12:49|25363.38
06:12:50|25363.38
06:12:51|25363.38
06:12:52|25363.38
06:12:53|25363.38
06:12:54|25363.38
06:12:55|25363.38
06:12:56|25363.38
06:12:57|25363.38
06:12:58|25363.38
06:12:59|25363.38
06:13:00|25363.38
06:13:01|25363.38
06:13:02|25363.38
06:13:03|25363.38
06:13:04|25363.38
06:13:06|25363.38
06:13:07|25363.38
06:13:08|25363.38
06:13:09|25363.38
06:13:10|25363.38
06:13:11|25363.38
06:13:12|25363.38
06:13:13|25363.38
06:13:14|25363.38
06:13:15|25363.38
06:13:16|25363.38
06:13:17|25363.38
06:13:18|25363.38
06:13:19|25363.38
06:13:20|25363.38
06:13:21|25366.42
06:13:22|25366.42
06:13:23|25366.42
06:13:24|25366.42
06:13:25|25366.42
06:13:26|25366.42
06:13:27|25366.42
06:13:28|25366.42
06:13:29|25366.42
06:13:30|25366.42
06:13:31|25366.42
06:13:32|25366.42
06:13:33|25366.42
06:13:34|25366.42
06:13:35|25366.42
06:13:36|25366.42
06:13:37|25366.42
06:13:38|25366.42
06:13:39|25366.42
06:13:40|25366.42
06:13:41|25366.42
06:13:43|25366.42
06:13:43|25366.42
06:13:45|25366.42
06:13:45|25366.42
06:13:47|25366.42
06:13:48|25366.42
06:13:48|25366.42
06:13:50|25366.42
06:13:50|25366.42
06:13:51|25366.42
06:13:52|25366.42
06:13:54|25366.42
06:13:54|25365.59
06:13:56|25365.59
06:13:56|25365.59
06:13:57|25365.59
06:13:59|25365.59
06:13:59|25365.59
06:14:01|25365.59
06:14:02|25365.59
06:14:03|25365.59
06:14:03|25365.59
06:14:04|25365.59
06:14:06|25365.59
06:14:07|25365.59
06:14:09|25365.59
06:14:10|25365.59
06:14:11|25365.59
06:14:12|25365.59
06:14:13|25365.59
06:14:14|25365.59
06:14:16|25365.59
06:14:16|25365.59
06:14:18|25365.59
06:14:19|25365.59
06:14:20|25365.59
06:14:21|25365.59
06:14:23|25365.59
06:14:24|25365.59
06:14:25|25365.59
06:14:26|25365.59
06:14:27|25365.59
06:14:28|25365.59
06:14:29|25365.59
06:14:30|25365.59
06:14:31|25365.59
06:14:32|25365.59
06:14:33|25365.59
06:14:34|25365.59
06:14:35|25365.59
06:14:36|25365.59
06:14:37|25365.59
06:14:38|25365.59
06:14:40|25365.59
06:14:41|25365.59
06:14:42|25365.59
06:14:42|25365.59
06:14:43|25365.59
06:14:44|25365.59
06:14:46|25365.59
06:14:47|25365.59
06:14:47|25365.59
06:14:49|25365.59
06:14:50|25365.59
06:14:51|25365.59
06:14:52|25365.59
06:14:53|25365.59
06:14:54|25365.59
06:14:55|25365.59
06:14:56|25365.59
06:14:57|25365.59
06:14:59|25365.59
06:14:59|25365.59
06:15:00|25365.59
06:15:01|25365.59
06:15:02|25365.59
06:15:03|25365.59
06:15:05|25365.59
06:15:05|25365.59
06:15:07|25365.59
06:15:09|25365.59
06:15:10|25365.59
06:15:10|25365.59
06:15:11|25365.59
06:15:12|25365.59
06:15:13|25365.59
06:15:14|25365.59
06:15:16|25365.59
06:15:16|25365.59
06:15:17|25365.59
06:15:18|25365.59
06:15:19|25365.59
06:15:21|25365.59
06:15:21|25365.59
06:15:23|25365.59
06:15:24|25365.59
06:15:25|25365.59
06:15:26|25365.59
06:15:27|25365.59
06:15:28|25365.59
06:15:29|25370.08
06:15:30|25370.08
06:15:31|25370.08
06:15:32|25370.08
06:15:33|25372.16
06:15:34|25372.16
06:15:35|25372.16
06:15:36|25372.16
06:15:37|25372.16
06:15:38|25372.16
06:15:39|25372.16
06:15:40|25372.16
06:15:41|25372.16
06:15:42|25372.16
06:15:43|25372.16
06:15:44|25372.16
06:15:45|25372.16
06:15:46|25372.16
06:15:47|25372.16
06:15:48|25372.16
06:15:49|25372.16
06:15:50|25372.16
06:15:51|25372.16
06:15:52|25372.16
06:15:53|25372.16
06:15:54|25372.16
06:15:55|25372.16
06:15:56|25372.16
06:15:57|25372.16
06:15:58|25372.16
06:15:59|25372.16
06:16:00|25372.16
06:16:01|25372.16
06:16:02|25372.16
06:16:03|25372.16
06:16:04|25372.16
06:16:05|25372.16
06:16:06|25372.16
06:16:07|25372.16
06:16:08|25372.16
06:16:10|25372.16
06:16:10|25372.16
06:16:12|25372.16
06:16:13|25372.16
06:16:14|25372.16
06:16:15|25372.16
06:16:16|25372.16
06:16:17|25372.16
06:16:18|25372.16
06:16:19|25372.16
06:16:20|25372.16
06:16:21|25372.16
06:16:22|25372.16
06:16:23|25372.16
06:16:24|25372.16
06:16:25|25372.16
06:16:26|25372.16
06:16:27|25372.16
06:16:28|25372.16
06:16:29|25372.16
06:16:30|25372.16
06:16:32|25372.16
06:16:33|25370.25
06:16:34|25370.25
06:16:35|25370.25
06:16:36|25370.25
06:16:36|25370.25
06:16:37|25370.25
06:16:39|25370.25
06:16:40|25370.25
06:16:41|25370.25
06:16:42|25370.25
06:16:43|25370.25
06:16:44|25370.25
06:16:44|25370.25
06:16:45|25370.25
06:16:46|25370.25
06:16:48|25370.25
06:16:49|25370.25
06:16:50|25370.25
06:16:51|25370.25
06:16:51|25370.25
06:16:52|25370.25
06:16:53|25370.25
06:16:54|25370.25
06:16:56|25370.25
06:16:57|25370.25
06:16:58|25370.25
06:16:59|25370.25
06:17:00|25370.25
06:17:01|25370.25
06:17:02|25370.25
06:17:03|25370.25
06:17:04|25370.25
06:17:05|25370.25
06:17:06|25370.25
06:17:07|25370.25
06:17:08|25370.25
06:17:10|25370.25
06:17:11|25370.25
06:17:13|25372.86
06:17:14|25372.86
06:17:15|25372.86
06:17:16|25372.86
06:17:17|25372.86
06:17:18|25372.86
06:17:20|25377.65
06:17:21|25378.18
06:17:21|25378.17
06:17:23|25378.17
06:17:24|25378.17
06:17:25|25378.17
06:17:26|25378.17
06:17:27|25378.17
06:17:28|25378.17
06:17:29|25378.17
06:17:30|25378.17
06:17:31|25378.17
06:17:31|25378.17
06:17:33|25378.17
06:17:34|25378.17
06:17:35|25378.17
06:17:36|25377.04
06:17:37|25377.04
06:17:38|25378.16
06:17:39|25378.16
06:17:40|25378.16
06:17:40|25378.16
06:17:42|25378.16
06:17:43|25378.16
06:17:44|25378.16
06:17:45|25378.16
06:17:46|25378.16
06:17:47|25378.16
06:17:48|25378.16
06:17:49|25378.16
06:17:50|25378.16
06:17:51|25378.16
06:17:52|25378.16
06:17:53|25378.16
06:17:54|25378.16
06:17:55|25378.16
06:17:55|25378.16
06:17:57|25378.16
06:17:58|25378.16
06:17:59|25378.16
06:18:00|25378.16
06:18:01|25378.16
06:18:02|25378.16
06:18:03|25378.16
06:18:04|25378.16
06:18:05|25378.16
06:18:06|25378.16
06:18:07|25378.16
06:18:08|25378.16
06:18:09|25378.16
06:18:11|25378.16
06:18:12|25378.16
06:18:14|25378.16
06:18:15|25378.16
06:18:16|25378.16
06:18:17|25378.16
06:18:18|25378.16
06:18:18|25378.16
06:18:20|25378.16
06:18:21|25378.16
06:18:23|25378.16
06:18:24|25378.16
06:18:25|25378.16
06:18:26|25378.16
06:18:27|25378.16
06:18:28|25378.16
06:18:29|25378.16
06:18:30|25378.16
06:18:31|25378.16
06:18:32|25378.16
06:18:33|25378.16
06:18:34|25378.16
06:18:35|25378.16
06:18:36|25378.16
06:18:37|25378.16
06:18:39|25378.16
06:18:40|25378.16
06:18:41|25378.16
06:18:42|25378.18
06:18:43|25378.18
06:18:43|25378.18
06:18:45|25378.18
06:18:45|25378.18
06:18:47|25378.18
06:18:47|25378.18
06:18:49|25378.18
06:18:50|25378.18
06:18:51|25378.18
06:18:52|25378.18
06:18:53|25378.18
06:18:54|25378.18
06:18:55|25378.18
06:18:56|25378.18
06:18:57|25378.18
06:18:58|25378.18
06:18:59|25378.18
06:19:00|25378.18
06:19:01|25378.18
06:19:02|25378.18
06:19:03|25378.18
06:19:04|25378.18
06:19:05|25378.18
06:19:06|25378.18
06:19:07|25378.18
06:19:08|25378.18
06:19:09|25378.18
06:19:10|25378.18
06:19:12|25378.18
06:19:13|25378.18
06:19:14|25378.18
06:19:15|25378.18
06:19:16|25378.18
06:19:17|25378.18
06:19:18|25378.18
06:19:19|25378.18
06:19:20|25378.18
06:19:21|25378.18
06:19:22|25378.18
06:19:23|25378.18
06:19:24|25378.18
06:19:25|25378.18
06:19:26|25378.18
06:19:27|25378.18
06:19:28|25378.18
06:19:29|25378.18
06:19:30|25378.18
06:19:32|25378.18
06:19:32|25378.18
06:19:33|25378.18
06:19:34|25378.18
06:19:35|25378.18
06:19:37|25378.18
06:19:37|25378.18
06:19:38|25378.18
06:19:39|25378.18
06:19:40|25378.18
06:19:42|25378.18
06:19:43|25378.18
06:19:44|25377.19
06:19:45|25377.19
06:19:46|25377.19
06:19:47|25376.72
06:19:48|25376.72
06:19:49|25376.72
06:19:50|25376.72
06:19:51|25376.72
06:19:52|25376.72
06:19:53|25376.72
06:19:54|25376.72
06:19:55|25376.72
06:19:56|25376.72
06:19:57|25376.72
06:19:58|25376.72
06:19:59|25376.72
06:20:00|25376.72
06:20:01|25376.72
06:20:02|25376.72
06:20:03|25376.72
06:20:04|25376.72
06:20:05|25376.72
06:20:06|25376.72
06:20:07|25376.72
06:20:08|25376.72
06:20:09|25376.81
06:20:10|25376.81
06:20:12|25373.87
06:20:14|25373.87
06:20:14|25373.87
06:20:15|25373.87
06:20:17|25373.87
06:20:18|25373.87
06:20:19|25373.87
06:20:20|25373.87
06:20:21|25373.87
06:20:23|25373.87
06:20:25|25373.87
06:20:25|25376.98
06:20:26|25376.4
06:20:27|25376.4
06:20:28|25376.4
06:20:30|25376.4
06:20:30|25376.4
06:20:31|25376.4
06:20:32|25376.4
06:20:33|25376.4
06:20:35|25376.4
06:20:35|25376.4
06:20:37|25378.17
06:20:37|25378.17
06:20:38|25378.18
06:20:40|25375.34
06:20:40|25375.34
06:20:42|25375.34
06:20:42|25375.34
06:20:43|25375.34
06:20:45|25375.34
06:20:45|25375.34
06:20:47|25375.34
06:20:47|25375.34
06:20:48|25375.34
06:20:50|25375.34
06:20:51|25375.34
06:20:52|25375.34
06:20:53|25378.18
06:20:54|25378.18
06:20:55|25378.18
06:20:57|25378.18
06:20:57|25378.18
06:20:58|25378.18
06:20:59|25378.18
06:21:01|25378.18
06:21:02|25378.18
06:21:02|25378.18
06:21:03|25378.18
06:21:04|25378.18
06:21:06|25378.18
06:21:07|25375.57
06:21:08|25375.57
06:21:09|25378.17
06:21:10|25378.18
06:21:11|25378.18
06:21:12|25378.18
06:21:13|25378.18
06:21:14|25378.18
06:21:15|25377.22
06:21:17|25378.19
06:21:18|25378.19
06:21:19|25378.19
06:21:20|25378.19
06:21:21|25378.19
06:21:21|25378.19
06:21:23|25374.98
06:21:24|25374.98
06:21:25|25374.98
06:21:26|25378.19
06:21:27|25378.19
06:21:28|25378.19
06:21:29|25378.19
06:21:30|25378.19
06:21:31|25378.19
06:21:32|25378.19
06:21:33|25378.19
06:21:34|25378.19
06:21:35|25378.19
06:21:36|25378.19
06:21:37|25378.19
06:21:38|25373.83
06:21:39|25373.86
06:21:41|25370.98
06:21:41|25371.14
06:21:42|25371.14
06:21:43|25371.14
06:21:44|25371.14
06:21:45|25371.14
06:21:47|25371.14
06:21:47|25371.14
06:21:48|25371.14
06:21:49|25371.14
06:21:50|25371.14
06:21:52|25371.14
06:21:52|25371.14
06:21:53|25371.14
06:21:54|25371.14
06:21:55|25371.14
06:21:57|25371.14
06:21:57|25378.18
06:21:59|25378.18
06:22:00|25378.18
06:22:01|25378.18
06:22:02|25378.18
06:22:02|25378.18
06:22:04|25378.18
06:22:04|25378.18
06:22:05|25378.18
06:22:06|25378.18
06:22:08|25378.18
06:22:09|25378.18
06:22:09|25378.18
06:22:11|25372.06
06:22:11|25372.06
06:22:13|25372.06
06:22:15|25376.81
06:22:15|25376.81
06:22:17|25376.81
06:22:18|25376.81
06:22:18|25376.81
06:22:20|25376.81
06:22:21|25376.81
06:22:23|25376.81
06:22:23|25376.81
06:22:24|25376.81
06:22:25|25376.81
06:22:26|25370.83
06:22:27|25370.83
06:22:28|25368.91
06:22:29|25369.51
06:22:30|25369.51
06:22:31|25369.51
06:22:32|25369.51
06:22:33|25369.51
06:22:35|25369.51
06:22:36|25369.51
06:22:37|25376.39
06:22:38|25376.38
06:22:39|25376.38
06:22:40|25376.38
06:22:41|25376.38
06:22:41|25376.38
06:22:42|25376.38
06:22:44|25376.38
06:22:46|25376.38
06:22:46|25376.38
06:22:47|25374.09
06:22:48|25374.09
06:22:49|25374.09
06:22:50|25374.09
06:22:52|25374.09
06:22:53|25378.1
06:22:54|25374.89
06:22:55|25374.89
06:22:56|25374.89
06:22:57|25374.89
06:22:58|25374.89
06:22:59|25374.89
06:23:00|25374.89
06:23:01|25374.89
06:23:02|25374.89
06:23:03|25374.89
06:23:04|25374.89
06:23:05|25374.89
06:23:06|25374.89
06:23:07|25374.89
06:23:08|25374.89
06:23:09|25374.89
06:23:10|25374.89
06:23:11|25374.89
06:23:12|25374.89
06:23:13|25374.89
06:23:14|25374.89
06:23:16|25374.89
06:23:17|25374.89
06:23:19|25374.89
06:23:19|25374.89
06:23:21|25374.89
06:23:22|25374.89
06:23:24|25374.89
06:23:25|25374.89
06:23:26|25374.89
06:23:27|25374.89
06:23:28|25374.89
06:23:28|25374.89
06:23:30|25378.16
06:23:30|25378.16
06:23:31|25378.16
06:23:33|25378.16
06:23:33|25378.16
06:23:35|25378.16
06:23:36|25378.16
06:23:37|25378.16
06:23:38|25378.16
06:23:39|25378.16
06:23:39|25378.16
06:23:41|25378.16
06:23:41|25378.16
06:23:43|25378.16
06:23:44|25378.16
06:23:45|25378.16
06:23:46|25378.16
06:23:47|25378.16
06:23:48|25378.16
06:23:49|25378.16
06:23:50|25378.16
06:23:51|25378.19
06:23:52|25378.19
06:23:53|25378.19
06:23:54|25378.19
06:23:55|25378.19
06:23:56|25378.19
06:23:57|25378.19
06:23:58|25378.19
06:23:59|25378.19
06:24:00|25378.19
06:24:01|25374.74
06:24:02|25374.74
06:24:03|25374.74
06:24:04|25374.74
06:24:05|25374.74
06:24:07|25374.74
06:24:08|25374.74
06:24:09|25374.74
06:24:10|25374.74
06:24:11|25378.18
06:24:12|25378.19
06:24:13|25378.19
06:24:14|25378.19
06:24:15|25378.19
06:24:17|25378.19
06:24:18|25378.19
06:24:20|25378.19
06:24:21|25378.19
06:24:22|25378.19
06:24:22|25378.19
06:24:24|25374.68
06:24:25|25374.68
06:24:26|25374.68
06:24:26|25374.29
06:24:27|25374.29
06:24:29|25374.29
06:24:29|25374.29
06:24:31|25374.29
06:24:31|25374.29
06:24:33|25374.29
06:24:34|25374.29
06:24:35|25374.29
06:24:36|25374.29
06:24:37|25374.29
06:24:38|25374.29
06:24:38|25374.29
06:24:40|25374.29
06:24:41|25374.29
06:24:42|25374.29
06:24:43|25374.29
06:24:43|25374.29
06:24:45|25374.29
06:24:46|25374.29
06:24:47|25374.29
06:24:48|25372.1
06:24:49|25372.1
06:24:50|25372.1
06:24:51|25372.1
06:24:52|25372.1
06:24:53|25372.1
06:24:54|25372.1
06:24:55|25372.1
06:24:56|25372.1
06:24:57|25372.1
06:24:58|25372.1
06:24:59|25372.1
06:25:00|25372.1
06:25:01|25372.1
06:25:02|25375.68
06:25:03|25375.68
06:25:04|25375.68
06:25:05|25375.68
06:25:06|25375.68
06:25:07|25375.68
06:25:08|25375.68
06:25:09|25375.68
06:25:10|25375.68
06:25:11|25375.68
06:25:12|25375.68
06:25:13|25375.68
06:25:14|25375.68
06:25:16|25363.3
06:25:17|25363.3
06:25:18|25363.3
06:25:18|25363.3
06:25:21|25363.3
06:25:22|25363.3
06:25:23|25363.3
06:25:24|25363.3
06:25:25|25363.3
06:25:26|25363.3
06:25:27|25363.3
06:25:28|25363.3
06:25:30|25363.3
06:25:31|25363.3
06:25:32|25363.3
06:25:33|25363.3
06:25:33|25363.3
06:25:35|25363.3
06:25:35|25363.3
06:25:36|25363.3
06:25:38|25363.3
06:25:38|25363.3
06:25:40|25363.3
06:25:41|25363.3
06:25:42|25363.3
06:25:43|25363.3
06:25:44|25363.3
06:25:45|25363.3
06:25:46|25363.3
06:25:47|25363.3
06:25:48|25363.3
06:25:49|25363.3
06:25:50|25363.3
06:25:51|25363.3
06:25:52|25363.3
06:25:52|25363.3
06:25:54|25363.3
06:25:54|25363.3
06:25:56|25363.3
06:25:56|25363.3
06:25:57|25363.3
06:25:58|25363.3
06:26:00|25363.3
06:26:00|25363.3
06:26:02|25363.3
06:26:03|25363.3
06:26:03|25363.3
06:26:04|25363.3
06:26:06|25363.3
06:26:06|25363.3
06:26:07|25363.3
06:26:09|25363.3
06:26:09|25363.3
06:26:10|25363.3
06:26:11|25363.3
06:26:13|25363.3
06:26:14|25363.3
06:26:15|25363.3
06:26:16|25363.3
06:26:17|25363.3
06:26:18|25363.3
06:26:20|25363.3
06:26:21|25363.3
06:26:22|25363.3
06:26:23|25363.3
06:26:24|25363.3
06:26:25|25363.3
06:26:26|25363.3
06:26:28|25363.3
06:26:29|25363.3
06:26:29|25363.3
06:26:31|25363.3
06:26:31|25363.3
06:26:33|25363.3
06:26:34|25363.3
06:26:34|25363.3
06:26:35|25363.3
06:26:37|25363.3
06:26:38|25363.3
06:26:39|25363.3
06:26:40|25363.3
06:26:41|25363.3
06:26:42|25363.3
06:26:42|25363.3
06:26:44|25363.3
06:26:45|25363.3
06:26:46|25363.3
06:26:47|25363.3
06:26:49|25363.3
06:26:49|25363.3
06:26:50|25363.3
06:26:51|25363.3
06:26:52|25363.3
06:26:53|25363.3
06:26:54|25363.3
06:26:55|25363.3
06:26:56|25363.3
06:26:57|25363.3
06:26:58|25363.3
06:26:59|25363.3
06:27:01|25363.3
06:27:01|25363.3
06:27:02|25363.3
06:27:03|25363.3
06:27:04|25363.3
06:27:06|25363.3
06:27:06|25363.3
06:27:07|25363.3
06:27:09|25363.3
06:27:10|25363.3
06:27:11|25363.3
06:27:11|25363.3
06:27:12|25363.3
06:27:14|25363.3
06:27:15|25363.3
06:27:16|25363.3
06:27:17|25363.3
06:27:18|25363.3
06:27:19|25363.3
06:27:21|25363.3
06:27:22|25363.3
06:27:23|25363.3
06:27:24|25363.3
06:27:25|25363.3
06:27:26|25363.3
06:27:27|25363.3
06:27:28|25363.3
06:27:29|25363.3
06:27:30|25363.3
06:27:32|25363.3
06:27:33|25363.3
06:27:34|25363.3
06:27:35|25363.3
06:27:36|25363.3
06:27:37|25363.3
06:27:38|25363.3
06:27:39|25363.3
06:27:40|25363.3
06:27:41|25363.3
06:27:42|25363.3
06:27:43|25363.3
06:27:44|25363.3
06:27:45|25363.3
06:27:46|25363.3
06:27:47|25363.3
06:27:48|25363.3
06:27:49|25363.3
06:27:50|25363.3
06:27:51|25363.3
06:27:52|25363.3
06:27:53|25363.3
06:27:54|25363.3
06:27:55|25363.3
06:27:56|25363.3
06:27:57|25363.3
06:27:58|25363.3
06:27:59|25363.3
06:28:00|25363.3
06:28:01|25363.3
06:28:02|25363.3
06:28:03|25363.3
06:28:04|25363.3
06:28:05|25363.3
06:28:06|25363.3
06:28:07|25363.3
06:28:08|25363.3
06:28:09|25363.3
06:28:10|25363.3
06:28:11|25363.3
06:28:12|25363.3
06:28:13|25363.3
06:28:14|25363.3
06:28:15|25363.3
06:28:16|25363.3
06:28:17|25363.3
06:28:18|25363.3
06:28:19|25363.3
06:28:21|25363.3
06:28:22|25363.3
06:28:24|25363.3
06:28:25|25363.3
06:28:26|25363.3
06:28:27|25363.3
06:28:28|25363.3
06:28:29|25363.3
06:28:30|25363.3
06:28:31|25363.3
06:28:32|25363.
06:28:33|25363.
06:28:35|25363.
06:28:36|25363.
06:28:37|25363.
06:28:38|25363.
06:28:38|25363.
06:28:40|25363.
06:28:41|25363.
06:28:42|25363.
06:28:43|25363.
06:28:43|25363.
06:28:45|25363.
06:28:45|25363.
06:28:46|25363.
06:28:47|25363.
06:28:49|25363.
06:28:50|25363.
06:28:51|25363.
06:28:52|25363.
06:28:52|25363.
06:28:54|25363.
06:28:54|25363.
06:28:56|25363.
06:28:56|25363.
06:28:58|25363.
06:28:59|25363.
06:29:00|25363.
06:29:00|25363.
06:29:01|25363.
06:29:03|25363.
06:29:04|25363.
06:29:05|25363.
06:29:06|25363.
06:29:07|25363.
06:29:07|25363.
06:29:09|25363.
06:29:10|25363.
06:29:11|25363.
06:29:12|25363.
06:29:12|25363.
06:29:14|25363.
06:29:15|25363.
06:29:16|25354.69
06:29:17|25354.69
06:29:18|25354.69
06:29:19|25354.69
06:29:20|25354.69
06:29:21|25354.69
06:29:23|25354.69
06:29:24|25354.69
06:29:26|25354.69
06:29:27|25354.69
06:29:28|25354.69
06:29:30|25354.69
06:29:31|25354.69
06:29:32|25354.69
06:29:33|25354.69
06:29:34|25354.69
06:29:35|25354.69
06:29:36|25354.69
06:29:37|25354.69
06:29:38|25354.69
06:29:39|25354.69
06:29:40|25354.69
06:29:41|25354.69
06:29:41|25354.69
06:29:43|25354.69
06:29:44|25354.69
06:29:45|25354.69
06:29:46|25354.69
06:29:47|25354.69
06:29:48|25354.69
06:29:49|25354.69
06:29:50|25354.69
06:29:51|25354.69
06:29:52|25354.69
06:29:53|25354.69
06:29:54|25354.69
06:29:55|25358.23
06:29:56|25358.23
06:29:57|25358.23
06:29:58|25358.23
06:29:59|25358.23
06:30:00|25358.23
06:30:01|25358.23
06:30:02|25358.23
06:30:03|25358.23
06:30:04|25358.23
06:30:05|25358.23
06:30:06|25349.3
06:30:07|25349.3
06:30:08|25349.3
06:30:09|25349.3
06:30:10|25349.3
06:30:12|25349.3
06:30:13|25349.3
06:30:14|25349.3
06:30:15|25349.3
06:30:16|25349.3
06:30:17|25349.3
06:30:18|25349.3
06:30:19|25349.3
06:30:20|25349.3
06:30:21|25349.3
06:30:22|25349.3
06:30:23|25349.3
06:30:25|25349.3
06:30:26|25349.3
06:30:27|25349.3
06:30:28|25349.3
06:30:29|25349.3
06:30:30|25349.3
06:30:31|25349.3
06:30:33|25349.3
06:30:33|25349.3
06:30:35|25349.3
06:30:36|25349.3
06:30:36|25349.3
06:30:37|25349.3
06:30:38|25349.3
06:30:40|25349.3
06:30:41|25349.3
06:30:42|25349.3
06:30:43|25349.3
06:30:44|25349.3
06:30:44|25349.3
06:30:46|25349.3
06:30:47|25349.3
06:30:48|25349.3
06:30:49|25349.3
06:30:50|25356.19
06:30:51|25356.19
06:30:52|25356.19
06:30:53|25356.19
06:30:54|25356.19
06:30:55|25356.19
06:30:56|25356.19
06:30:57|25356.11
06:30:58|25356.11
06:30:59|25356.11
06:31:00|25356.11
06:31:00|25356.11
06:31:01|25356.11
06:31:04|25356.11
06:31:04|25356.11
06:31:05|25356.11
06:31:06|25356.11
06:31:07|25356.11
06:31:08|25356.11
06:31:09|25356.11
06:31:10|25356.11
06:31:11|25356.11
06:31:12|25356.11
06:31:13|25356.11
06:31:14|25356.11
06:31:15|25356.11
06:31:16|25356.11
06:31:17|25356.11
06:31:18|25356.11
06:31:19|25356.11
06:31:20|25356.11
06:31:21|25356.11
06:31:23|25356.11
06:31:25|25356.11
06:31:26|25356.11
06:31:26|25356.11
06:31:29|25356.11
06:31:30|25356.11
06:31:31|25356.11
06:31:32|25356.11
06:31:33|25356.11
06:31:34|25356.11
06:31:35|25356.11
06:31:36|25356.11
06:31:37|25356.11
06:31:39|25356.11
06:31:39|25356.11
06:31:40|25356.11
06:31:41|25356.11
06:31:43|25356.09
06:31:44|25356.09
06:31:45|25356.09
06:31:46|25356.09
06:31:47|25356.09
06:31:48|25356.09
06:31:49|25356.09
06:31:50|25356.09
06:31:51|25356.09
06:31:52|25356.09
06:31:53|25356.09
06:31:54|25356.09
06:31:55|25356.09
06:31:56|25356.09
06:31:57|25356.09
06:31:58|25356.09
06:31:59|25356.09
06:32:00|25356.09
06:32:00|25356.09
06:32:02|25356.09
06:32:03|25356.09
06:32:04|25356.09
06:32:05|25356.09
06:32:06|25356.09
06:32:07|25356.09
06:32:08|25356.09
06:32:09|25356.09
06:32:10|25356.09
06:32:11|25356.09
06:32:12|25356.09
06:32:13|25356.09
06:32:14|25356.09
06:32:15|25356.09
06:32:16|25356.09
06:32:17|25356.09
06:32:18|25356.09
06:32:19|25361.26
06:32:20|25361.26
06:32:21|25361.2
06:32:22|25361.19
06:32:23|25361.19
06:32:25|25361.19
06:32:26|25361.19
06:32:28|25361.19
06:32:29|25361.19
06:32:30|25361.19
06:32:31|25361.19
06:32:32|25350.12
06:32:33|25350.12
06:32:34|25350.12
06:32:34|25350.12
06:32:35|25350.12
06:32:37|25350.12
06:32:38|25350.52
06:32:38|25350.52
06:32:40|25350.52
06:32:41|25350.52
06:32:42|25350.52
06:32:43|25350.52
06:32:44|25350.52
06:32:46|25350.52
06:32:47|25350.52
06:32:48|25354.28
06:32:49|25354.28
06:32:50|25354.28
06:32:51|25354.28
06:32:52|25354.28
06:32:53|25354.28
06:32:54|25354.28
06:32:55|25354.28
06:32:56|25354.28
06:32:57|25354.28
06:32:58|25354.28
06:32:59|25354.28
06:33:00|25354.28
06:33:01|25354.28
06:33:02|25354.28
06:33:03|25354.28
06:33:04|25354.28
06:33:05|25354.28
06:33:06|25354.28
06:33:07|25354.28
06:33:08|25354.28
06:33:09|25354.28
06:33:10|25354.28
06:33:11|25354.28
06:33:12|25354.28
06:33:13|25354.28
06:33:14|25354.28
06:33:15|25354.28
06:33:16|25365.92
06:33:17|25366.66
06:33:19|25366.66
06:33:19|25366.66
06:33:21|25373.55
06:33:21|25373.55
06:33:23|25373.55
06:33:23|25375.94
06:33:25|25375.94
06:33:27|25373.86
06:33:28|25373.86
06:33:29|25373.86
06:33:30|25373.86
06:33:31|25373.86
06:33:32|25373.86
06:33:34|25373.86
06:33:35|25373.86
06:33:36|25373.86
06:33:37|25373.86
06:33:38|25373.86
06:33:40|25373.86
06:33:41|25372.91
06:33:43|25372.91
06:33:44|25372.91
06:33:45|25372.91
06:33:46|25369.43
06:33:47|25369.43
06:33:48|25369.43
06:33:49|25369.43
06:33:50|25369.43
06:33:51|25370.62
06:33:52|25370.62
06:33:54|25370.24
06:33:54|25370.24
06:33:56|25370.24
06:33:58|25368.19
06:33:58|25368.19
06:33:59|25368.19
06:34:00|25368.19
06:34:01|25368.19
06:34:02|25368.19
06:34:03|25368.19
06:34:05|25368.19
06:34:06|25368.19
06:34:06|25368.19
06:34:08|25368.19
06:34:08|25367.43
06:34:10|25367.38
06:34:11|25367.37
06:34:11|25367.37
06:34:13|25367.37
06:34:14|25367.37
06:34:15|25367.37
06:34:16|25367.37
06:34:16|25367.37
06:34:18|25367.37
06:34:19|25367.37
06:34:19|25367.37
06:34:20|25367.37
06:34:22|25367.37
06:34:23|25367.37
06:34:23|25367.37
06:34:25|25367.37
06:34:26|25367.37
06:34:28|25367.37
06:34:29|25367.37
06:34:30|25367.37
06:34:31|25367.37
06:34:33|25363.53
06:34:34|25360.62
06:34:34|25360.62
06:34:36|25358.08
06:34:37|25357.31
06:34:39|25360.26
06:34:40|25360.26
06:34:41|25360.26
06:34:42|25360.26
06:34:44|25360.26
06:34:44|25360.26
06:34:45|25360.26
06:34:46|25360.26
06:34:48|25360.26
06:34:49|25360.26
06:34:50|25360.26
06:34:51|25360.26
06:34:52|25360.26
06:34:53|25363.58
06:34:54|25363.58
06:34:55|25363.58
06:34:56|25362.11
06:34:57|25362.11
06:34:58|25362.11
06:35:00|25364.35
06:35:00|25364.35
06:35:01|25364.35
06:35:03|25364.35
06:35:04|25363.82
06:35:05|25359.93
06:35:06|25359.93
06:35:07|25359.92
06:35:08|25359.92
06:35:09|25359.93
06:35:10|25359.93
06:35:11|25361.81
06:35:12|25360.86
06:35:13|25360.86
06:35:14|25360.86
06:35:14|25360.86
06:35:16|25360.86
06:35:17|25360.86
06:35:18|25359.97
06:35:19|25356.71
06:35:20|25357.22
06:35:21|25358.25
06:35:22|25358.25
06:35:23|25362.54
06:35:24|25360.59
06:35:25|25360.59
06:35:26|25360.59
06:35:28|25360.59
06:35:29|25361.75
06:35:30|25361.75
06:35:32|25361.26
06:35:33|25361.26
06:35:34|25361.26
06:35:35|25361.26
06:35:36|25361.26
06:35:38|25361.26
06:35:39|25361.26
06:35:40|25361.26
06:35:41|25361.26
06:35:42|25361.26
06:35:43|25361.26
06:35:45|25361.26
06:35:46|25361.26
06:35:47|25361.26
06:35:48|25361.26
06:35:50|25361.26
06:35:50|25361.26
06:35:51|25361.26
06:35:52|25361.26
06:35:53|25362.94
06:35:54|25362.94
06:35:55|25362.94
06:35:56|25362.94
06:35:57|25362.94
06:35:58|25362.94
06:35:59|25354.14
06:36:00|25354.14
06:36:01|25354.14
06:36:02|25354.14
06:36:04|25354.14
06:36:05|25354.14
06:36:06|25354.14
06:36:07|25354.14
06:36:08|25354.14
06:36:08|25354.14
06:36:10|25354.14
06:36:11|25354.14
06:36:11|25354.14
06:36:13|25354.14
06:36:14|25354.14
06:36:15|25354.14
06:36:16|25354.14
06:36:16|25354.14
06:36:18|25354.14
06:36:19|25354.14
06:36:19|25354.14
06:36:21|25354.14
06:36:22|25354.14
06:36:23|25354.14
06:36:25|25354.14
06:36:26|25354.14
06:36:28|25361.23
06:36:29|25361.24
06:36:30|25361.24
06:36:31|25361.24
06:36:32|25361.24
06:36:34|25361.25
06:36:35|25361.25
06:36:35|25361.25
06:36:37|25361.25
06:36:39|25361.25
06:36:39|25361.25
06:36:41|25361.25
06:36:42|25361.25
06:36:43|25361.25
06:36:44|25361.25
06:36:45|25361.25
06:36:46|25361.25
06:36:47|25361.25
06:36:48|25361.25
06:36:49|25361.25
06:36:50|25361.25
06:36:51|25361.25
06:36:52|25361.25
06:36:53|25361.25
06:36:54|25361.25
06:36:55|25361.25
06:36:56|25361.25
06:36:57|25361.25
06:36:58|25366.5
06:36:59|25366.5
06:37:00|25374.38
06:37:01|25374.35
06:37:02|25374.35
06:37:03|25374.35
06:37:04|25374.35
06:37:05|25374.35
06:37:06|25374.35
06:37:08|25374.35
06:37:09|25374.35
06:37:10|25374.35
06:37:11|25374.35
06:37:13|25374.35
06:37:14|25374.35
06:37:15|25374.35
06:37:16|25374.35
06:37:17|25374.35
06:37:18|25374.35
06:37:19|25374.35
06:37:21|25374.35
06:37:21|25374.35
06:37:23|25374.35
06:37:24|25374.35
06:37:26|25374.35
06:37:27|25374.35
06:37:28|25374.35
06:37:29|25374.35
06:37:31|25374.35
06:37:32|25374.35
06:37:33|25374.35
06:37:34|25374.35
06:37:35|25374.35
06:37:35|25374.35
06:37:36|25374.35
06:37:38|25374.35
06:37:39|25374.35
06:37:40|25374.35
06:37:41|25374.35
06:37:42|25374.35
06:37:43|25374.35
06:37:44|25374.35
06:37:45|25374.35
06:37:46|25374.35
06:37:47|25374.35
06:37:48|25374.35
06:37:49|25374.35
06:37:50|25374.35
06:37:51|25374.35
06:37:52|25374.35
06:37:53|25374.35
06:37:54|25374.35
06:37:55|25374.35
06:37:56|25374.35
06:37:56|25374.35
06:37:58|25374.35
06:38:00|25374.35
06:38:00|25374.35
06:38:02|25374.35
06:38:03|25374.35
06:38:04|25374.35
06:38:06|25374.35
06:38:06|25374.35
06:38:07|25374.35
06:38:08|25374.35
06:38:09|25369.68
06:38:10|25369.68
06:38:11|25369.68
06:38:12|25369.68
06:38:13|25369.68
06:38:14|25369.68
06:38:15|25369.68
06:38:16|25368.78
06:38:17|25368.78
06:38:18|25368.78
06:38:19|25368.78
06:38:20|25368.78
06:38:21|25368.78
06:38:22|25368.78
06:38:24|25368.78
06:38:25|25368.78
06:38:27|25368.78
06:38:27|25368.78
06:38:29|25374.06
06:38:31|25374.06
06:38:31|25373.89
06:38:32|25373.89
06:38:33|25373.89
06:38:34|25373.89
06:38:35|25373.89
06:38:36|25373.89
06:38:38|25375.31
06:38:38|25375.31
06:38:39|25375.31
06:38:40|25375.31
06:38:41|25375.31
06:38:42|25375.31
06:38:44|25375.31
06:38:45|25375.31
06:38:46|25375.31
06:38:47|25375.31
06:38:48|25375.31
06:38:49|25375.31
06:38:51|25375.31
06:38:51|25363.97
06:38:52|25359.06
06:38:54|25359.06
06:38:54|25359.06
06:38:56|25359.06
06:38:56|25359.06
06:38:58|25359.06
06:38:59|25359.06
06:39:00|25364.76
06:39:01|25364.76
06:39:02|25364.33
06:39:03|25364.33
06:39:04|25364.32
06:39:05|25365.48
06:39:06|25365.48
06:39:07|25365.48
06:39:08|25365.29
06:39:09|25365.33
06:39:10|25367.01
06:39:11|25369.48
06:39:12|25369.48
06:39:12|25369.48
06:39:15|25369.48
06:39:15|25369.48
06:39:16|25369.48
06:39:17|25369.48
06:39:18|25369.15
06:39:19|25369.15
06:39:20|25369.15
06:39:21|25369.15
06:39:22|25369.15
06:39:23|25369.15
06:39:24|25372.27
06:39:25|25372.39
06:39:27|25371.97
06:39:27|25371.95
06:39:30|25371.95
06:39:31|25371.95
06:39:31|25371.95
06:39:32|25371.95
06:39:34|25371.36
06:39:35|25371.36
06:39:36|25371.36
06:39:38|25371.36
06:39:38|25371.36
06:39:40|25371.36
06:39:41|25371.83
06:39:42|25371.83
06:39:42|25371.83
06:39:44|25371.83
06:39:45|25371.83
06:39:46|25371.83
06:39:47|25371.83
06:39:48|25371.83
06:39:49|25371.83
06:39:50|25371.83
06:39:52|25371.83
06:39:53|25371.83
06:39:54|25370.12
06:39:55|25370.12
06:39:56|25370.12
06:39:57|25370.12
06:39:59|25370.12
06:39:59|25370.12
06:40:00|25372.54
06:40:02|25372.54
06:40:03|25372.54
06:40:04|25372.54
06:40:05|25372.54
06:40:06|25372.54
06:40:07|25372.54
06:40:08|25372.54
06:40:10|25372.54
06:40:10|25372.54
06:40:11|25372.54
06:40:12|25372.54
06:40:14|25372.54
06:40:14|25372.54
06:40:15|25372.54
06:40:16|25372.54
06:40:17|25372.54
06:40:18|25372.54
06:40:19|25372.54
06:40:20|25372.54
06:40:21|25372.54
06:40:22|25372.54
06:40:24|25372.54
06:40:24|25372.54
06:40:25|25372.54
06:40:27|25372.54
06:40:28|25372.54
06:40:30|25372.54
06:40:31|25372.54
06:40:32|25372.54
06:40:33|25372.54
06:40:34|25372.54
06:40:35|25372.54
06:40:37|25372.54
06:40:37|25372.54
06:40:38|25372.54
06:40:39|25372.54
06:40:41|25372.54
06:40:41|25372.54
06:40:42|25372.54
06:40:43|25372.54
06:40:44|25372.54
06:40:45|25372.54
06:40:46|25372.54
06:40:47|25372.54
06:40:48|25372.54
06:40:49|25372.54
06:40:51|25372.54
06:40:51|25372.54
06:40:52|25372.54
06:40:53|25372.54
06:40:54|25370.78
06:40:56|25367.33
06:40:57|25367.33
06:40:57|25367.33
06:40:59|25367.33
06:40:59|25367.33
06:41:01|25367.33
06:41:01|25367.33
06:41:02|25367.33
06:41:04|25367.33
06:41:04|25367.33
06:41:05|25367.33
06:41:06|25367.33
06:41:08|25367.33
06:41:08|25367.33
06:41:10|25367.33
06:41:11|25367.33
06:41:12|25367.33
06:41:12|25367.33
06:41:14|25367.33
06:41:15|25367.33
06:41:16|25367.33
06:41:16|25367.33
06:41:18|25367.33
06:41:19|25367.33
06:41:20|25367.33
06:41:22|25361.83
06:41:22|25360.18
06:41:24|25359.38
06:41:24|25359.38
06:41:26|25359.38
06:41:28|25359.38
06:41:29|25363.88
06:41:30|25363.88
06:41:31|25363.88
06:41:32|25363.88
06:41:33|25362.82
06:41:35|25360.69
06:41:36|25360.69
06:41:37|25360.69
06:41:38|25359.38
06:41:39|25360.89
06:41:41|25360.85
06:41:42|25360.83
06:41:43|25360.8
06:41:43|25360.79
06:41:45|25360.72
06:41:46|25360.72
06:41:47|25359.78
06:41:48|25359.71
06:41:49|25359.68
06:41:49|25359.67
06:41:51|25359.65
06:41:51|25359.54
06:41:53|25351.65
06:41:54|25351.65
06:41:55|25359.12
06:41:56|25359.12
06:41:57|25359.12
06:41:58|25359.12
06:41:59|25359.12
06:42:00|25359.12
06:42:01|25352.54
06:42:02|25352.54
06:42:03|25352.54
06:42:04|25352.54
06:42:05|25352.54
06:42:06|25352.54
06:42:07|25352.54
06:42:09|25352.54
06:42:10|25352.54
06:42:10|25352.54
06:42:12|25352.54
06:42:13|25352.54
06:42:14|25352.54
06:42:14|25352.54
06:42:16|25352.54
06:42:17|25352.54
06:42:18|25352.54
06:42:19|25352.54
06:42:20|25352.54
06:42:21|25352.54
06:42:22|25352.54
06:42:23|25352.54
06:42:24|25352.54
06:42:25|25352.54
06:42:27|25349.17
06:42:28|25349.17
06:42:30|25349.17
06:42:31|25349.17
06:42:32|25349.17
06:42:34|25349.17
06:42:35|25349.17
06:42:37|25349.17
06:42:38|25357.86
06:42:40|25357.86
06:42:40|25357.86
06:42:41|25350.19
06:42:42|25350.19
06:42:43|25350.19
06:42:45|25350.19
06:42:46|25350.19
06:42:47|25350.19
06:42:48|25350.19
06:42:48|25350.19
06:42:50|25350.19
06:42:51|25350.19
06:42:52|25350.19
06:42:52|25350.19
06:42:55|25350.19
06:42:55|25350.19
06:42:56|25350.19
06:42:57|25350.19
06:42:58|25350.19
06:42:59|25350.19
06:43:01|25350.19
06:43:02|25350.19
06:43:03|25350.19
06:43:04|25350.19
06:43:05|25350.19
06:43:06|25350.19
06:43:07|25350.19
06:43:07|25350.19
06:43:09|25350.19
06:43:10|25350.19
06:43:11|25350.19
06:43:12|25350.19
06:43:12|25350.19
06:43:14|25350.19
06:43:14|25350.19
06:43:15|25350.19
06:43:16|25350.19
06:43:18|25350.19
06:43:18|25350.19
06:43:19|25350.19
06:43:21|25350.19
06:43:22|25350.19
06:43:22|25350.19
06:43:24|25350.19
06:43:24|25350.19
06:43:26|25350.19
06:43:27|25350.19
06:43:28|25350.19
06:43:29|25350.19
06:43:30|25350.19
06:43:31|25350.19
06:43:33|25350.19
06:43:34|25350.19
06:43:35|25367.13
06:43:36|25367.13
06:43:37|25365.65
06:43:39|25365.65
06:43:40|25365.65
06:43:41|25365.65
06:43:42|25365.65
06:43:43|25365.65
06:43:44|25365.65
06:43:45|25365.65
06:43:45|25365.65
06:43:47|25365.65
06:43:48|25365.65
06:43:49|25365.65
06:43:50|25365.65
06:43:51|25365.65
06:43:52|25365.65
06:43:53|25365.65
06:43:54|25365.65
06:43:55|25365.65
06:43:56|25365.65
06:43:57|25363.21
06:43:58|25363.21
06:43:59|25363.21
06:44:01|25363.21
06:44:01|25363.21
06:44:02|25363.21
06:44:03|25363.21
06:44:04|25363.21
06:44:06|25363.21
06:44:07|25363.21
06:44:08|25363.21
06:44:09|25363.21
06:44:10|25363.21
06:44:12|25363.21
06:44:12|25363.21
06:44:13|25363.21
06:44:14|25363.21
06:44:15|25363.21
06:44:17|25363.21
06:44:17|25363.21
06:44:18|25363.21
06:44:19|25363.21
06:44:20|25363.21
06:44:21|25363.21
06:44:22|25363.21
06:44:23|25363.21
06:44:24|25363.21
06:44:25|25363.21
06:44:26|25363.21
06:44:27|25368.11
06:44:28|25368.11
06:44:30|25367.84
06:44:32|25367.84
06:44:32|25367.84
06:44:33|25367.84
06:44:34|25367.84
06:44:35|25367.84
06:44:36|25367.84
06:44:37|25367.84
06:44:39|25367.84
06:44:40|25367.84
06:44:41|25367.84
06:44:42|25367.84
06:44:43|25367.84
06:44:44|25367.84
06:44:45|25367.84
06:44:47|25367.84
06:44:47|25367.84
06:44:48|25367.84
06:44:49|25367.84
06:44:50|25367.34
06:44:51|25367.34
06:44:52|25368.38
06:44:53|25368.38
06:44:54|25368.38
06:44:55|25368.38
06:44:56|25368.38
06:44:57|25368.38
06:44:58|25368.38
06:44:59|25368.38
06:45:00|25368.38
06:45:01|25368.38
06:45:02|25368.38
06:45:03|25368.38
06:45:05|25368.38
06:45:05|25368.38
06:45:07|25368.38
06:45:08|25368.38
06:45:09|25368.38
06:45:10|25368.38
06:45:11|25368.38
06:45:12|25368.38
06:45:14|25368.38
06:45:14|25368.38
06:45:15|25368.38
06:45:16|25368.38
06:45:18|25368.38
06:45:19|25368.38
06:45:20|25368.38
06:45:21|25368.38
06:45:22|25368.38
06:45:23|25368.38
06:45:24|25368.38
06:45:25|25368.38
06:45:26|25368.38
06:45:27|25368.38
06:45:28|25368.38
06:45:29|25368.38
06:45:31|25368.38
06:45:32|25368.38
06:45:33|25368.38
06:45:34|25368.38
06:45:35|25368.38
06:45:37|25368.38
06:45:38|25368.38
06:45:40|25368.38
06:45:40|25368.38
06:45:41|25368.38
06:45:42|25368.38
06:45:43|25368.38
06:45:44|25368.38
06:45:45|25368.38
06:45:47|25368.38
06:45:48|25368.38
06:45:49|25368.38
06:45:50|25368.38
06:45:51|25368.38
06:45:52|25368.38
06:45:53|25368.38
06:45:54|25369.73
06:45:55|25369.73
06:45:56|25369.73
06:45:57|25369.73
06:45:58|25369.73
06:45:59|25369.73
06:46:00|25369.73
06:46:01|25369.73
06:46:02|25369.73
06:46:03|25369.73
06:46:04|25369.73
06:46:05|25369.73
06:46:06|25369.73
06:46:07|25369.73
06:46:08|25369.73
06:46:09|25369.73
06:46:11|25369.73
06:46:11|25369.73
06:46:13|25369.73
06:46:13|25369.73
06:46:15|25369.73
06:46:15|25369.73
06:46:16|25369.73
06:46:18|25369.73
06:46:18|25369.73
06:46:20|25369.73
06:46:20|25369.73
06:46:22|25369.73
06:46:22|25369.73
06:46:24|25369.73
06:46:24|25369.73
06:46:26|25369.73
06:46:27|25369.73
06:46:27|25369.73
06:46:29|25369.73
06:46:30|25369.73
06:46:31|25369.73
06:46:33|25369.73
06:46:34|25369.73
06:46:35|25369.73
06:46:36|25369.73
06:46:38|25371.46
06:46:38|25371.46
06:46:39|25371.46
06:46:41|25371.46
06:46:41|25371.46
06:46:43|25371.46
06:46:43|25371.46
06:46:44|25371.46
06:46:45|25371.46
06:46:47|25371.46
06:46:47|25371.46
06:46:48|25371.46
06:46:49|25372.31
06:46:50|25372.31
06:46:51|25374.32
06:46:53|25374.24
06:46:54|25374.24
06:46:55|25374.24
06:46:56|25364.45
06:46:57|25364.45
06:46:58|25365.57
06:46:59|25362.58
06:47:00|25362.58
06:47:01|25362.58
06:47:02|25362.58
06:47:03|25362.58
06:47:04|25362.58
06:47:05|25362.58
06:47:06|25362.58
06:47:07|25362.58
06:47:08|25362.58
06:47:09|25374.32
06:47:10|25374.32
06:47:11|25374.32
06:47:12|25374.32
06:47:14|25374.32
06:47:15|25374.32
06:47:16|25374.32
06:47:16|25374.32
06:47:18|25374.32
06:47:18|25374.32
06:47:20|25374.32
06:47:21|25374.32
06:47:22|25374.32
06:47:23|25374.32
06:47:24|25374.32
06:47:24|25374.32
06:47:26|25374.32
06:47:27|25374.32
06:47:27|25369.8
06:47:29|25374.39
06:47:29|25374.39
06:47:30|25374.39
06:47:32|25375.76
06:47:34|25375.76
06:47:35|25376.64
06:47:37|25376.64
06:47:38|25376.64
06:47:39|25376.64
06:47:40|25376.64
06:47:41|25376.64
06:47:42|25376.64
06:47:43|25376.64
06:47:44|25372.56
06:47:45|25372.56
06:47:46|25372.56
06:47:48|25372.56
06:47:49|25372.56
06:47:50|25372.56
06:47:51|25372.56
06:47:52|25372.56
06:47:53|25372.56
06:47:54|25372.56
06:47:55|25372.56
06:47:56|25372.56
06:47:57|25372.56
06:47:58|25372.56
06:47:59|25372.56
06:48:00|25372.56
06:48:01|25372.56
06:48:02|25372.56
06:48:03|25372.56
06:48:04|25372.56
06:48:05|25372.56
06:48:06|25375.86
06:48:07|25375.86
06:48:08|25375.86
06:48:09|25375.86
06:48:10|25375.86
06:48:11|25375.86
06:48:12|25375.86
06:48:13|25375.86
06:48:14|25375.86
06:48:15|25375.86
06:48:16|25371.71
06:48:17|25371.71
06:48:18|25371.71
06:48:19|25371.71
06:48:20|25371.71
06:48:21|25371.71
06:48:22|25371.71
06:48:23|25371.71
06:48:24|25371.71
06:48:25|25371.71
06:48:26|25371.71
06:48:27|25371.71
06:48:28|25371.71
06:48:29|25371.71
06:48:30|25371.71
06:48:31|25371.71
06:48:33|25371.71
06:48:34|25371.71
06:48:36|25371.71
06:48:37|25371.71
06:48:38|25371.71
06:48:39|25371.71
06:48:41|25371.71
06:48:42|25371.71
06:48:43|25371.71
06:48:44|25371.71
06:48:45|25371.71
06:48:47|25371.71
06:48:48|25371.71
06:48:49|25371.71
06:48:50|25371.71
06:48:51|25371.71
06:48:52|25371.71
06:48:53|25371.71
06:48:54|25371.71
06:48:55|25371.71
06:48:56|25371.71
06:48:57|25371.71
06:48:58|25371.71
06:48:59|25371.71
06:49:00|25371.71
06:49:01|25371.71
06:49:02|25371.71
06:49:03|25371.71
06:49:04|25371.71
06:49:05|25371.71
06:49:06|25371.71
06:49:07|25371.71
06:49:08|25371.71
06:49:09|25371.71
06:49:10|25371.71
06:49:11|25371.71
06:49:12|25371.71
06:49:13|25371.71
06:49:14|25371.71
06:49:15|25371.71
06:49:16|25371.71
06:49:17|25371.71
06:49:18|25373.85
06:49:19|25373.85
06:49:20|25373.85
06:49:21|25373.85
06:49:22|25373.85
06:49:23|25373.85
06:49:24|25373.85
06:49:25|25373.85
06:49:26|25373.85
06:49:27|25373.85
06:49:28|25373.85
06:49:29|25373.85
06:49:30|25373.85
06:49:31|25373.85
06:49:32|25373.85
06:49:34|25373.85
06:49:35|25373.85
06:49:37|25373.85
06:49:38|25373.85
06:49:39|25373.85
06:49:41|25373.85
06:49:42|25377.76
06:49:43|25377.76
06:49:43|25377.76
06:49:45|25377.76
06:49:46|25377.76
06:49:47|25377.76
06:49:48|25377.76
06:49:49|25377.76
06:49:51|25377.76
06:49:52|25377.76
06:49:54|25377.76
06:49:55|25377.76
06:49:56|25377.76
06:49:58|25377.76
06:49:58|25377.76
06:49:59|25377.76
06:50:01|25377.64
06:50:03|25377.64
06:50:03|25377.64
06:50:05|25377.64
06:50:05|25377.64
06:50:06|25377.64
06:50:07|25377.64
06:50:08|25377.64
06:50:10|25377.64
06:50:11|25377.64
06:50:11|25377.64
06:50:13|25377.64
06:50:14|25377.64
06:50:15|25377.64
06:50:16|25377.64
06:50:17|25377.64
06:50:18|25377.64
06:50:19|25377.64
06:50:20|25377.64
06:50:21|25377.64
06:50:22|25377.64
06:50:23|25377.64
06:50:24|25377.64
06:50:25|25377.64
06:50:26|25376.89
06:50:27|25377.37
06:50:28|25377.37
06:50:29|25378.19
06:50:30|25378.19
06:50:31|25378.19
06:50:32|25378.19
06:50:33|25378.19
06:50:34|25378.19
06:50:36|25378.19
06:50:37|25377.03
06:50:38|25377.03
06:50:40|25377.03
06:50:41|25377.03
06:50:42|25377.03
06:50:42|25377.03
06:50:44|25377.03
06:50:44|25377.03
06:50:46|25377.03
06:50:48|25377.03
06:50:48|25377.03
06:50:50|25377.03
06:50:51|25377.03
06:50:52|25377.03
06:50:53|25377.03
06:50:53|25377.03
06:50:55|25377.03
06:50:56|25377.03
06:50:57|25377.03
06:50:57|25377.03
06:50:58|25377.03
06:51:01|25377.03
06:51:01|25377.03
06:51:02|25377.03
06:51:03|25377.03
06:51:04|25377.03
06:51:05|25377.03
06:51:06|25377.03
06:51:07|25372.71
06:51:08|25372.71
06:51:10|25375.66
06:51:10|25375.66
06:51:11|25375.66
06:51:12|25375.66
06:51:13|25375.66
06:51:14|25375.66
06:51:15|25375.66
06:51:16|25375.66
06:51:17|25375.66
06:51:18|25375.66
06:51:19|25375.66
06:51:20|25375.66
06:51:21|25375.66
06:51:22|25375.66
06:51:23|25375.66
06:51:25|25375.66
06:51:26|25375.66
06:51:27|25375.66
06:51:28|25375.66
06:51:29|25378.14
06:51:30|25378.14
06:51:31|25378.14
06:51:32|25378.14
06:51:33|25378.18
06:51:34|25378.18
06:51:35|25378.18
06:51:37|25378.18
06:51:38|25378.18
06:51:39|25378.18
06:51:41|25378.18
06:51:42|25378.18
06:51:43|25378.18
06:51:44|25378.18
06:51:45|25378.18
06:51:46|25378.18
06:51:47|25378.18
06:51:48|25378.18
06:51:50|25378.18
06:51:51|25378.18
06:51:52|25378.18
06:51:53|25378.18
06:51:54|25378.18
06:51:55|25378.18
06:51:56|25372.01
06:51:57|25372.01
06:51:57|25372.01
06:51:59|25372.01
06:52:00|25372.01
06:52:00|25372.01
06:52:02|25372.01
06:52:04|25373.88
06:52:05|25373.88
06:52:06|25373.88
06:52:07|25373.88
06:52:07|25373.88
06:52:09|25373.89
06:52:10|25373.89
06:52:11|25373.89
06:52:12|25373.89
06:52:13|25373.89
06:52:14|25373.89
06:52:15|25373.89
06:52:16|25373.89
06:52:17|25373.89
06:52:18|25373.89
06:52:19|25373.89
06:52:20|25373.89
06:52:21|25373.89
06:52:22|25373.89
06:52:23|25373.89
06:52:24|25373.89
06:52:25|25373.89
06:52:26|25373.89
06:52:27|25373.89
06:52:28|25373.89
06:52:29|25373.89
06:52:30|25373.89
06:52:31|25373.89
06:52:32|25373.89
06:52:33|25373.89
06:52:34|25373.89
06:52:35|25373.89
06:52:37|25373.89
06:52:38|25370.73
06:52:39|25370.73
06:52:39|25370.73
06:52:42|25370.73
06:52:42|25370.73
06:52:43|25370.73
06:52:44|25370.73
06:52:45|25370.73
06:52:47|25370.73
06:52:47|25370.73
06:52:48|25370.73
06:52:49|25370.73
06:52:50|25370.73
06:52:52|25370.73
06:52:53|25370.73
06:52:54|25370.73
06:52:55|25370.73
06:52:56|25370.73
06:52:57|25370.73
06:52:58|25370.73
06:52:59|25370.73
06:53:00|25370.73
06:53:01|25370.73
06:53:02|25370.73
06:53:03|25370.73
06:53:04|25370.73
06:53:05|25370.73
06:53:06|25370.73
06:53:07|25370.73
06:53:08|25370.73
06:53:09|25370.73
06:53:10|25370.73
06:53:11|25370.73
06:53:12|25370.73
06:53:13|25370.73
06:53:14|25370.73
06:53:15|25370.73
06:53:16|25370.73
06:53:17|25370.73
06:53:18|25370.73
06:53:19|25370.73
06:53:20|25370.73
06:53:21|25370.73
06:53:22|25370.73
06:53:23|25370.73
06:53:24|25370.73
06:53:25|25370.73
06:53:26|25370.73
06:53:27|25370.73
06:53:28|25370.73
06:53:30|25370.73
06:53:31|25370.73
06:53:32|25370.73
06:53:32|25370.73
06:53:34|25372.07
06:53:34|25372.07
06:53:35|25372.07
06:53:36|25378.19
06:53:38|25378.19
06:53:40|25378.19
06:53:41|25378.19
06:53:43|25378.19
06:53:44|25378.19
06:53:46|25378.19
06:53:46|25378.19
06:53:48|25378.19
06:53:48|25378.19
06:53:50|25378.19
06:53:51|25378.19
06:53:52|25378.19
06:53:53|25378.19
06:53:55|25378.19
06:53:56|25378.19
06:53:56|25378.19
06:53:57|25378.19
06:53:58|25378.19
06:54:00|25378.19
06:54:01|25378.19
06:54:01|25378.19
06:54:03|25378.19
06:54:04|25378.19
06:54:05|25378.19
06:54:06|25378.19
06:54:07|25378.19
06:54:08|25378.19
06:54:09|25378.19
06:54:10|25378.19
06:54:11|25378.19
06:54:12|25378.19
06:54:13|25378.19
06:54:14|25378.19
06:54:16|25378.19
06:54:17|25378.19
06:54:17|25378.19
06:54:18|25378.19
06:54:20|25378.19
06:54:21|25378.19
06:54:22|25378.19
06:54:23|25378.19
06:54:24|25378.19
06:54:25|25378.19
06:54:26|25378.19
06:54:27|25378.19
06:54:28|25378.19
06:54:29|25378.19
06:54:30|25378.19
06:54:31|25378.19
06:54:32|25378.19
06:54:33|25378.19
06:54:34|25378.19
06:54:35|25378.19
06:54:36|25378.19
06:54:37|25378.19
06:54:38|25378.19
06:54:40|25378.19
06:54:41|25378.19
06:54:42|25378.19
06:54:43|25378.19
06:54:44|25378.19
06:54:45|25378.19
06:54:47|25378.19
06:54:48|25378.19
06:54:49|25378.19
06:54:50|25378.19
06:54:51|25378.19
06:54:52|25378.19
06:54:53|25378.19
06:54:54|25378.19
06:54:55|25378.19
06:54:56|25378.19
06:54:57|25378.19
06:54:58|25378.19
06:54:59|25378.19
06:55:00|25378.19
06:55:01|25378.19
06:55:02|25378.19
06:55:04|25378.19
06:55:05|25378.19
06:55:06|25378.19
06:55:06|25378.19
06:55:08|25378.19
06:55:08|25378.19
06:55:10|25378.19
06:55:10|25378.19
06:55:12|25378.19
06:55:13|25378.19
06:55:13|25378.19
06:55:14|25378.19
06:55:16|25378.19
06:55:17|25378.19
06:55:18|25378.19
06:55:19|25378.19
06:55:20|25378.19
06:55:20|25378.19
06:55:22|25378.19
06:55:22|25378.19
06:55:24|25378.19
06:55:25|25378.19
06:55:26|25378.19
06:55:27|25378.19
06:55:28|25378.19
06:55:28|25378.19
06:55:30|25378.19
06:55:31|25378.19
06:55:32|25378.19
06:55:32|25378.19
06:55:34|25378.19
06:55:35|25378.19
06:55:35|25375.44
06:55:37|25375.44
06:55:38|25375.44
06:55:39|25375.44
06:55:39|25375.44
06:55:42|25375.46
06:55:43|25375.46
06:55:44|25375.46
06:55:45|25375.46
06:55:47|25375.46
06:55:47|25375.46
06:55:49|25375.46
06:55:50|25375.46
06:55:50|25375.46
06:55:52|25375.46
06:55:53|25375.46
06:55:54|25375.46
06:55:56|25375.46
06:55:56|25375.46
06:55:57|25375.46
06:55:58|25375.46
06:55:59|25375.46
06:56:00|25375.46
06:56:01|25375.46
06:56:02|25375.46
06:56:03|25375.46
06:56:05|25375.46
06:56:06|25375.46
06:56:07|25375.46
06:56:08|25375.46
06:56:09|25375.46
06:56:10|25375.46
06:56:11|25375.46
06:56:12|25375.46
06:56:13|25375.46
06:56:13|25375.46
06:56:15|25375.46
06:56:16|25375.46
06:56:17|25375.46
06:56:18|25375.46
06:56:19|25375.46
06:56:20|25375.46
06:56:22|25375.46
06:56:22|25375.46
06:56:23|25375.46
06:56:24|25375.46
06:56:25|25375.46
06:56:26|25375.46
06:56:27|25378.18
06:56:28|25378.18
06:56:29|25378.18
06:56:31|25378.18
06:56:31|25378.18
06:56:33|25378.18
06:56:33|25378.18
06:56:35|25378.18
06:56:35|25378.18
06:56:36|25378.18
06:56:38|25378.18
06:56:39|25378.18
06:56:40|25378.18
06:56:41|25378.18
06:56:42|25378.18
06:56:44|25378.18
06:56:44|25378.18
06:56:45|25378.18
06:56:47|25378.18
06:56:49|25378.19
06:56:50|25378.19
06:56:52|25378.19
06:56:52|25378.19
06:56:54|25378.19
06:56:55|25378.19
06:56:55|25378.19
06:56:56|25378.19
06:56:58|25378.19
06:56:59|25378.19
06:57:00|25378.19
06:57:01|25378.19
06:57:02|25378.19
06:57:03|25378.19
06:57:04|25378.19
06:57:06|25378.19
06:57:07|25378.19
06:57:08|25378.19
06:57:09|25378.19
06:57:11|25378.19
06:57:12|25378.19
06:57:12|25378.19
06:57:14|25378.19
06:57:15|25378.19
06:57:15|25378.19
06:57:16|25378.19
06:57:17|25378.19
06:57:19|25378.19
06:57:20|25378.19
06:57:21|25378.19
06:57:22|25378.19
06:57:23|25378.19
06:57:24|25378.19
06:57:25|25378.19
06:57:26|25378.19
06:57:27|25378.19
06:57:28|25378.19
06:57:29|25378.19
06:57:30|25378.19
06:57:31|25378.19
06:57:32|25386.89
06:57:33|25386.89
06:57:34|25386.89
06:57:35|25386.89
06:57:36|25386.89
06:57:37|25386.89
06:57:38|25386.89
06:57:39|25386.89
06:57:40|25386.89
06:57:41|25386.89
06:57:42|25386.89
06:57:44|25386.89
06:57:45|25386.89
06:57:46|25386.89
06:57:47|25386.89
06:57:48|25386.89
06:57:50|25386.89
06:57:51|25386.89
06:57:52|25386.89
06:57:52|25386.89
06:57:54|25386.27
06:57:56|25386.27
06:57:57|25386.27
06:57:58|25386.27
06:57:59|25386.27
06:58:00|25386.27
06:58:01|25386.27
06:58:03|25386.27
06:58:04|25386.27
06:58:04|25386.27
06:58:06|25386.27
06:58:07|25386.27
06:58:09|25384.74
06:58:10|25384.74
06:58:10|25383.89
06:58:12|25383.97
06:58:12|25384.14
06:58:14|25384.14
06:58:15|25384.14
06:58:16|25384.14
06:58:16|25384.14
06:58:18|25384.14
06:58:18|25384.14
06:58:19|25384.14
06:58:21|25384.14
06:58:21|25384.14
06:58:23|25384.14
06:58:24|25384.14
06:58:25|25384.14
06:58:26|25384.14
06:58:27|25384.14
06:58:27|25384.14
06:58:29|25384.14
06:58:30|25384.14
06:58:31|25384.14
06:58:32|25384.14
06:58:33|25384.14
06:58:34|25384.14
06:58:35|25384.14
06:58:36|25384.14
06:58:36|25384.14
06:58:38|25384.14
06:58:39|25380.2
06:58:40|25380.2
06:58:40|25380.2
06:58:42|25380.2
06:58:44|25380.2
06:58:44|25380.2
06:58:46|25380.2
06:58:47|25380.2
06:58:48|25380.2
06:58:49|25380.2
06:58:49|25380.2
06:58:51|25380.2
06:58:53|25380.2
06:58:53|25380.2
06:58:54|25379.62
06:58:55|25380.14
06:58:57|25380.84
06:58:58|25381.2
06:58:59|25381.2
06:59:00|25381.2
06:59:01|25385.47
06:59:02|25385.47
06:59:03|25381.35
06:59:05|25376.34
06:59:05|25376.34
06:59:06|25376.34
06:59:07|25376.34
06:59:08|25376.34
06:59:09|25376.34
06:59:10|25376.34
06:59:11|25376.34
06:59:13|25376.34
06:59:13|25376.34
06:59:14|25376.34
06:59:15|25376.34
06:59:16|25376.34
06:59:18|25376.34
06:59:18|25376.34
06:59:19|25376.34
06:59:20|25376.34
06:59:21|25376.34
06:59:22|25374.71
06:59:23|25374.71
06:59:24|25379.57
06:59:25|25379.57
06:59:26|25379.57
06:59:27|25379.57
06:59:29|25379.57
06:59:30|25379.57
06:59:30|25379.57
06:59:32|25368.64
06:59:33|25368.64
06:59:34|25368.64
06:59:35|25368.64
06:59:36|25376.34
06:59:37|25376.34
06:59:38|25376.34
06:59:39|25376.34
06:59:40|25376.34
06:59:41|25376.34
06:59:42|25376.34
06:59:44|25376.34
06:59:45|25376.34
06:59:46|25374.28
06:59:47|25374.28
06:59:48|25374.28
06:59:50|25374.28
06:59:51|25374.28
06:59:52|25374.28
06:59:53|25374.28
06:59:54|25374.28
06:59:55|25374.28
06:59:55|25374.28
06:59:57|25374.28
06:59:58|25374.28
06:59:58|25374.28
07:00:01|25374.28
07:00:02|25374.28
07:00:03|25374.28
07:00:04|25374.28
07:00:05|25368.19
07:00:06|25368.19
07:00:07|25368.19
07:00:09|25368.19
07:00:10|25368.19
07:00:10|25368.19
07:00:11|25368.19
07:00:13|25368.19
07:00:13|25368.19
07:00:15|25368.19
07:00:16|25368.19
07:00:17|25368.19
07:00:18|25368.19
07:00:19|25368.19
07:00:20|25368.19
07:00:21|25368.19
07:00:23|25368.19
07:00:23|25368.19
07:00:25|25368.19
07:00:26|25368.19
07:00:27|25368.19
07:00:27|25368.19
07:00:28|25368.19
07:00:29|25368.19
07:00:31|25368.19
07:00:31|25368.19
07:00:32|25368.19
07:00:34|25368.19
07:00:34|25368.19
07:00:36|25368.19
07:00:37|25368.19
07:00:38|25368.19
07:00:39|25368.19
07:00:41|25368.19
07:00:41|25368.19
07:00:42|25368.19
07:00:44|25368.19
07:00:46|25368.19
07:00:47|25368.19
07:00:48|25368.19
07:00:49|25368.19
07:00:50|25368.19
07:00:51|25368.19
07:00:52|25368.19
07:00:53|25368.19
07:00:54|25368.19
07:00:55|25368.19
07:00:56|25368.19
07:00:57|25368.19
07:00:58|25368.19
07:00:59|25368.19
07:01:00|25368.19
07:01:02|25368.19
07:01:03|25368.19
07:01:03|25368.19
07:01:05|25368.19
07:01:06|25368.19
07:01:07|25368.19
07:01:08|25368.19
07:01:09|25368.19
07:01:09|25368.19
07:01:11|25368.19
07:01:12|25368.19
07:01:13|25368.19
07:01:13|25368.19
07:01:15|25368.19
07:01:16|25368.19
07:01:18|25368.19
07:01:19|25368.19
07:01:19|25368.19
07:01:21|25368.19
07:01:22|25368.19
07:01:23|25368.19
07:01:24|25368.19
07:01:24|25368.19
07:01:26|25368.19
07:01:26|25368.19
07:01:28|25368.19
07:01:29|25368.19
07:01:30|25368.19
07:01:31|25368.19
07:01:32|25368.19
07:01:33|25368.19
07:01:34|25368.19
07:01:35|25368.19
07:01:36|25368.19
07:01:37|25368.19
07:01:38|25368.19
07:01:39|25368.19
07:01:40|25368.19
07:01:41|25368.19
07:01:42|25368.19
07:01:43|25368.19
07:01:44|25368.19
07:01:46|25368.19
07:01:47|25368.19
07:01:48|25368.19
07:01:50|25368.19
07:01:50|25368.19
07:01:52|25368.19
07:01:53|25364.61
07:01:54|25364.61
07:01:55|25364.61
07:01:56|25364.61
07:01:57|25364.61
07:01:58|25364.61
07:01:59|25364.61
07:02:01|25374.72
07:02:02|25374.7
07:02:03|25370.98
07:02:04|25370.98
07:02:05|25370.98
07:02:06|25370.98
07:02:07|25370.98
07:02:08|25370.98
07:02:09|25370.98
07:02:10|25370.98
07:02:12|25370.98
07:02:12|25370.98
07:02:13|25370.98
07:02:14|25370.98
07:02:15|25370.98
07:02:16|25370.98
07:02:17|25370.98
07:02:18|25370.98
07:02:19|25370.98
07:02:20|25370.98
07:02:21|25370.98
07:02:22|25370.98
07:02:23|25370.98
07:02:24|25370.98
07:02:25|25370.98
07:02:26|25370.98
07:02:27|25370.98
07:02:28|25370.98
07:02:29|25370.98
07:02:30|25370.98
07:02:31|25370.98
07:02:32|25370.98
07:02:33|25370.98
07:02:34|25370.98
07:02:35|25370.98
07:02:36|25370.98
07:02:37|25370.98
07:02:38|25370.98
07:02:39|25370.98
07:02:40|25370.98
07:02:42|25370.98
07:02:43|25370.98
07:02:44|25370.98
07:02:45|25370.98
07:02:47|25370.98
07:02:47|25370.98
07:02:49|25370.98
07:02:51|25370.98
07:02:52|25370.98
07:02:54|25370.98
07:02:54|25370.98
07:02:56|25382.19
07:02:57|25382.19
07:02:58|25382.19
07:02:59|25382.19
07:03:00|25382.19
07:03:01|25382.19
07:03:02|25382.19
07:03:03|25382.19
07:03:04|25382.19
07:03:05|25382.19
07:03:06|25382.19
07:03:07|25382.19
07:03:08|25382.19
07:03:09|25382.19
07:03:10|25382.19
07:03:11|25382.19
07:03:12|25382.19
07:03:13|25382.19
07:03:14|25382.19
07:03:15|25382.19
07:03:16|25382.19
07:03:17|25382.19
07:03:18|25382.19
07:03:19|25382.19
07:03:20|25382.19
07:03:21|25382.19
07:03:22|25382.19
07:03:23|25382.19
07:03:24|25382.19
07:03:25|25382.19
07:03:26|25382.19
07:03:27|25382.19
07:03:28|25382.19
07:03:29|25382.19
07:03:30|25382.19
07:03:31|25382.19
07:03:32|25382.19
07:03:33|25382.19
07:03:34|25382.19
07:03:35|25382.19
07:03:36|25377.63
07:03:37|25377.63
07:03:38|25377.64
07:03:39|25377.64
07:03:40|25377.64
07:03:41|25377.64
07:03:42|25377.64
07:03:43|25377.64
07:03:44|25377.64
07:03:45|25377.64
07:03:46|25377.64
07:03:48|25377.64
07:03:50|25377.64
07:03:51|25377.64
07:03:52|25377.64
07:03:53|25377.64
07:03:54|25377.64
07:03:55|25377.64
07:03:56|25377.91
07:03:58|25377.91
07:03:58|25377.91
07:03:59|25377.91
07:04:00|25377.91
07:04:01|25377.91
07:04:02|25377.91
07:04:04|25377.91
07:04:05|25377.91
07:04:06|25377.91
07:04:07|25377.91
07:04:08|25377.91
07:04:09|25377.91
07:04:10|25377.91
07:04:11|25377.91
07:04:12|25377.91
07:04:13|25377.91
07:04:14|25377.91
07:04:14|25377.91
07:04:16|25377.91
07:04:17|25380.59
07:04:18|25380.59
07:04:19|25380.59
07:04:19|25380.59
07:04:21|25380.59
07:04:22|25380.59
07:04:23|25380.59
07:04:23|25380.59
07:04:25|25380.4
07:04:26|25380.4
07:04:27|25380.4
07:04:28|25380.29
07:04:29|25387.
07:04:30|25387.
07:04:31|25381.23
07:04:31|25378.02
07:04:33|25378.02
07:04:34|25378.02
07:04:35|25378.02
07:04:36|25369.65
07:04:37|25369.65
07:04:38|25369.65
07:04:39|25369.65
07:04:40|25377.94
07:04:41|25377.94
07:04:42|25377.94
07:04:43|25377.94
07:04:44|25381.32
07:04:45|25381.32
07:04:46|25381.32
07:04:47|25381.32
07:04:49|25376.98
07:04:49|25376.98
07:04:51|25376.98
07:04:53|25376.98
07:04:54|25376.98
07:04:55|25377.94
07:04:56|25377.95
07:04:57|25377.95
07:04:58|25377.95
07:05:00|25377.95
07:05:01|25377.95
07:05:02|25377.95
07:05:02|25377.95
07:05:04|25377.95
07:05:05|25377.95
07:05:06|25377.95
07:05:07|25377.95
07:05:08|25377.95
07:05:10|25377.95
07:05:11|25377.95
07:05:12|25377.95
07:05:13|25377.95
07:05:14|25377.95
07:05:15|25377.95
07:05:16|25377.95
07:05:17|25377.95
07:05:18|25377.95
07:05:19|25377.95
07:05:20|25377.95
07:05:21|25377.95
07:05:22|25377.34
07:05:23|25377.36
07:05:24|25377.36
07:05:25|25377.36
07:05:26|25377.36
07:05:27|25377.36
07:05:28|25377.36
07:05:29|25377.36
07:05:30|25377.36
07:05:31|25377.37
07:05:32|25380.43
07:05:33|25380.43
07:05:34|25380.43
07:05:35|25380.43
07:05:36|25380.43
07:05:37|25380.43
07:05:38|25381.76
07:05:40|25381.88
07:05:40|25379.96
07:05:41|25379.96
07:05:42|25379.96
07:05:43|25379.96
07:05:44|25379.96
07:05:45|25379.96
07:05:46|25379.96
07:05:47|25379.96
07:05:48|25379.96
07:05:49|25379.96
07:05:51|25379.96
07:05:53|25379.96
07:05:54|25379.88
07:05:55|25379.88
07:05:56|25379.88
07:05:57|25379.88
07:05:58|25379.88
07:05:59|25379.88
07:06:00|25379.88
07:06:00|25379.88
07:06:02|25379.88
07:06:04|25385.7
07:06:04|25385.7
07:06:05|25385.7
07:06:07|25385.7
07:06:08|25385.7
07:06:09|25385.7
07:06:10|25385.7
07:06:11|25385.7
07:06:12|25385.7
07:06:13|25385.7
07:06:14|25385.7
07:06:15|25385.7
07:06:16|25385.7
07:06:17|25385.7
07:06:18|25385.7
07:06:19|25385.7
07:06:20|25385.7
07:06:21|25385.7
07:06:22|25385.7
07:06:23|25385.7
07:06:24|25385.7
07:06:25|25385.7
07:06:26|25385.7
07:06:27|25385.7
07:06:28|25385.7
07:06:29|25385.7
07:06:30|25385.7
07:06:31|25385.7
07:06:32|25385.7
07:06:33|25385.7
07:06:35|25385.7
07:06:35|25385.7
07:06:36|25385.7
07:06:37|25385.7
07:06:38|25385.7
07:06:40|25385.7
07:06:40|25385.7
07:06:41|25385.7
07:06:42|25385.7
07:06:43|25385.7
07:06:44|25385.7
07:06:45|25385.7
07:06:46|25385.7
07:06:47|25385.7
07:06:48|25385.7
07:06:50|25385.7
07:06:52|25385.7
07:06:52|25388.46
07:06:53|25388.46
07:06:54|25388.46
07:06:56|25388.46
07:06:58|25388.46
07:06:59|25388.46
07:07:00|25388.46
07:07:00|25388.46
07:07:02|25388.46
07:07:03|25390.83
07:07:05|25390.83
07:07:06|25390.83
07:07:07|25390.83
07:07:08|25390.83
07:07:09|25390.83
07:07:10|25390.83
07:07:12|25390.83
07:07:12|25390.83
07:07:13|25390.83
07:07:14|25390.83
07:07:15|25390.83
07:07:16|25390.8
07:07:17|25382.33
07:07:18|25382.33
07:07:19|25382.33
07:07:20|25382.33
07:07:21|25382.33
07:07:22|25382.33
07:07:23|25390.
07:07:24|25389.98
07:07:25|25389.98
07:07:26|25389.98
07:07:27|25389.98
07:07:29|25389.98
07:07:29|25389.98
07:07:30|25389.98
07:07:31|25389.98
07:07:32|25389.98
07:07:33|25393.57
07:07:34|25393.57
07:07:36|25393.57
07:07:37|25393.57
07:07:37|25393.57
07:07:39|25393.57
07:07:40|25393.57
07:07:41|25393.57
07:07:42|25393.57
07:07:43|25393.57
07:07:44|25393.57
07:07:45|25393.57
07:07:46|25393.57
07:07:47|25393.57
07:07:48|25393.57
07:07:48|25393.57
07:07:50|25393.57
07:07:51|25393.57
07:07:52|25393.57
07:07:54|25393.57
07:07:54|25393.57
07:07:56|25393.57
07:07:57|25393.57
07:07:58|25389.17
07:08:00|25392.01
07:08:00|25389.09
07:08:01|25389.18
07:08:02|25389.28
07:08:03|25390.05
07:08:04|25390.97
07:08:05|25390.71
07:08:07|25391.57
07:08:07|25391.57
07:08:08|25391.57
07:08:09|25391.57
07:08:10|25391.57
07:08:12|25391.57
07:08:13|25391.57
07:08:14|25391.57
07:08:15|25391.57
07:08:17|25391.57
07:08:18|25391.57
07:08:19|25391.57
07:08:20|25391.57
07:08:21|25386.93
07:08:22|25387.68
07:08:23|25389.29
07:08:24|25389.29
07:08:25|25389.29
07:08:26|25389.29
07:08:27|25389.29
07:08:28|25389.29
07:08:29|25391.75
07:08:30|25391.75
07:08:31|25391.75
07:08:32|25391.75
07:08:33|25391.75
07:08:34|25391.75
07:08:35|25391.75
07:08:36|25391.75
07:08:37|25391.75
07:08:38|25391.75
07:08:39|25391.75
07:08:40|25391.75
07:08:41|25391.75
07:08:42|25391.92
07:08:43|25391.92
07:08:44|25391.92
07:08:45|25390.49
07:08:46|25391.6
07:08:47|25391.6
07:08:48|25390.65
07:08:49|25390.65
07:08:50|25390.65
07:08:51|25390.65
07:08:52|25390.65
07:08:54|25388.43
07:08:54|25388.43
07:08:55|25388.43
07:08:57|25391.18
07:08:58|25391.18
07:09:00|25391.18
07:09:00|25391.18
07:09:02|25391.48
07:09:03|25388.71
07:09:04|25388.71
07:09:05|25385.92
07:09:06|25385.92
07:09:07|25385.92
07:09:08|25385.92
07:09:10|25385.92
07:09:11|25385.92
07:09:12|25385.63
07:09:12|25385.63
07:09:14|25385.63
07:09:15|25382.77
07:09:17|25382.77
07:09:17|25382.77
07:09:19|25382.77
07:09:20|25382.77
07:09:22|25382.77
07:09:22|25382.77
07:09:23|25388.46
07:09:24|25388.46
07:09:25|25388.46
07:09:26|25388.46
07:09:27|25388.46
07:09:28|25388.46
07:09:29|25388.46
07:09:30|25388.46
07:09:31|25388.46
07:09:32|25389.41
07:09:33|25387.06
07:09:34|25387.06
07:09:35|25387.06
07:09:36|25387.06
07:09:37|25387.06
07:09:39|25387.06
07:09:39|25387.06
07:09:41|25387.06
07:09:42|25388.47
07:09:43|25388.47
07:09:44|25388.11
07:09:45|25388.11
07:09:46|25388.11
07:09:47|25388.11
07:09:47|25388.11
07:09:49|25388.11
07:09:50|25388.11
07:09:51|25388.11
07:09:52|25388.11
07:09:54|25388.11
07:09:55|25388.11
07:09:57|25388.11
07:09:58|25388.11
07:09:59|25388.11
07:10:00|25388.11
07:10:01|25388.11
07:10:03|25388.11
07:10:04|25388.11
07:10:05|25388.11
07:10:06|25388.11
07:10:07|25388.11
07:10:08|25388.11
07:10:09|25388.11
07:10:10|25388.11
07:10:10|25388.11
07:10:11|25388.11
07:10:13|25388.11
07:10:14|25388.11
07:10:15|25388.11
07:10:16|25388.11
07:10:17|25388.11
07:10:18|25388.11
07:10:19|25388.11
07:10:20|25388.11
07:10:21|25388.11
07:10:22|25388.11
07:10:23|25388.11
07:10:24|25388.11
07:10:25|25388.11
07:10:26|25388.11
07:10:27|25388.11
07:10:28|25395.47
07:10:29|25395.47
07:10:30|25395.47
07:10:31|25395.47
07:10:32|25395.47
07:10:33|25395.47
07:10:34|25395.47
07:10:35|25395.47
07:10:36|25395.47
07:10:37|25395.47
07:10:38|25395.47
07:10:39|25395.47
07:10:40|25395.47
07:10:41|25395.47
07:10:42|25395.47
07:10:43|25395.47
07:10:45|25395.47
07:10:45|25395.47
07:10:46|25395.47
07:10:47|25395.47
07:10:49|25395.47
07:10:49|25395.47
07:10:50|25395.47
07:10:51|25395.47
07:10:53|25395.47
07:10:54|25395.47
07:10:55|25395.47
07:10:57|25395.47
07:10:58|25395.47
07:10:59|25392.23
07:11:00|25393.02
07:11:01|25393.02
07:11:03|25393.02
07:11:04|25400.
07:11:06|25400.
07:11:06|25400.
07:11:07|25400.
07:11:08|25400.
07:11:09|25400.36
07:11:10|25400.36
07:11:11|25400.36
07:11:12|25400.36
07:11:13|25400.36
07:11:14|25400.36
07:11:15|25400.36
07:11:16|25400.36
07:11:17|25400.36
07:11:18|25400.36
07:11:19|25400.36
07:11:20|25400.36
07:11:21|25400.36
07:11:23|25400.36
07:11:23|25400.36
07:11:24|25400.36
07:11:25|25400.36
07:11:26|25400.36
07:11:28|25400.36
07:11:28|25400.36
07:11:29|25400.36
07:11:31|25400.36
07:11:32|25400.36
07:11:33|25400.36
07:11:33|25400.36
07:11:35|25403.44
07:11:36|25403.44
07:11:37|25403.44
07:11:37|25395.38
07:11:38|25395.38
07:11:39|25395.38
07:11:41|25395.38
07:11:42|25395.38
07:11:43|25395.38
07:11:44|25402.05
07:11:45|25402.05
07:11:46|25402.05
07:11:47|25402.05
07:11:47|25402.05
07:11:49|25402.05
07:11:50|25402.05
07:11:51|25402.05
07:11:52|25402.05
07:11:52|25402.05
07:11:54|25402.05
07:11:56|25402.05
07:11:57|25402.05
07:11:57|25402.05
07:12:00|25402.05
07:12:00|25402.05
07:12:01|25402.05
07:12:02|25402.05
07:12:04|25403.43
07:12:05|25403.43
07:12:06|25403.43
07:12:07|25403.43
07:12:08|25403.43
07:12:09|25403.43
07:12:11|25413.81
07:12:11|25413.81
07:12:12|25413.81
07:12:13|25413.81
07:12:14|25413.81
07:12:15|25413.81
07:12:16|25413.81
07:12:18|25413.81
07:12:19|25413.81
07:12:19|25413.81
07:12:21|25413.81
07:12:22|25413.81
07:12:23|25412.71
07:12:24|25407.54
07:12:25|25407.54
07:12:26|25407.13
07:12:26|25407.13
07:12:28|25407.13
07:12:29|25407.13
07:12:30|25407.13
07:12:30|25407.13
07:12:31|25407.13
07:12:33|25407.13
07:12:34|25407.13
07:12:36|25407.13
07:12:36|25407.13
07:12:37|25407.13
07:12:38|25407.13
07:12:39|25407.13
07:12:40|25407.13
07:12:41|25407.13
07:12:42|25407.13
07:12:44|25407.13
07:12:44|25407.13
07:12:45|25407.13
07:12:46|25407.13
07:12:47|25407.13
07:12:49|25407.13
07:12:49|25407.13
07:12:51|25407.13
07:12:52|25407.13
07:12:53|25407.13
07:12:54|25402.59
07:12:54|25402.59
07:12:56|25402.59
07:12:56|25402.59
07:12:58|25402.59
07:12:59|25402.59
07:13:00|25402.59
07:13:02|25402.59
07:13:03|25402.59
07:13:03|25407.13
07:13:05|25407.13
07:13:06|25407.13
07:13:08|25407.13
07:13:09|25407.13
07:13:09|25407.13
07:13:11|25407.13
07:13:12|25407.13
07:13:13|25407.13
07:13:14|25407.13
07:13:15|25407.13
07:13:16|25407.13
07:13:17|25407.13
07:13:18|25407.13
07:13:19|25407.13
07:13:20|25407.13
07:13:21|25407.13
07:13:22|25407.13
07:13:23|25407.13
07:13:24|25407.13
07:13:25|25407.13
07:13:27|25407.13
07:13:27|25407.13
07:13:28|25407.13
07:13:29|25407.13
07:13:30|25407.13
07:13:31|25407.13
07:13:32|25407.13
07:13:33|25408.58
07:13:34|25408.58
07:13:35|25408.58
07:13:36|25408.58
07:13:37|25408.58
07:13:38|25408.58
07:13:39|25406.3
07:13:40|25406.28
07:13:41|25406.54
07:13:42|25412.69
07:13:43|25406.5
07:13:44|25406.26
07:13:45|25406.26
07:13:46|25406.26
07:13:48|25406.26
07:13:49|25406.26
07:13:49|25406.26
07:13:51|25406.26
07:13:52|25406.26
07:13:53|25406.26
07:13:54|25406.26
07:13:55|25406.26
07:13:56|25406.26
07:13:57|25406.26
07:13:59|25405.05
07:14:00|25405.05
07:14:01|25405.06
07:14:02|25405.06
07:14:03|25412.49
07:14:05|25405.41
07:14:06|25405.41
07:14:07|25405.06
07:14:08|25405.6
07:14:10|25409.28
07:14:12|25409.28
07:14:12|25409.28
07:14:13|25409.28
07:14:14|25409.28
07:14:15|25409.28
07:14:16|25409.28
07:14:17|25409.28
07:14:18|25409.28
07:14:19|25409.28
07:14:20|25409.28
07:14:21|25409.28
07:14:22|25409.28
07:14:23|25409.28
07:14:24|25411.11
07:14:25|25411.11
07:14:27|25411.11
07:14:28|25411.11
07:14:28|25411.11
07:14:30|25408.43
07:14:31|25408.43
07:14:32|25408.43
07:14:33|25408.43
07:14:34|25417.65
07:14:35|25417.65
07:14:36|25411.33
07:14:37|25417.29
07:14:38|25413.23
07:14:39|25417.32
07:14:40|25417.32
07:14:41|25412.85
07:14:42|25412.85
07:14:43|25412.85
07:14:44|25412.85
07:14:45|25412.85
07:14:46|25412.85
07:14:47|25413.25
07:14:48|25413.9
07:14:49|25417.66
07:14:50|25413.25
07:14:52|25417.65
07:14:52|25417.65
07:14:54|25413.63
07:14:55|25417.65
07:14:55|25417.65
07:14:57|25414.13
07:14:58|25413.14
07:15:00|25417.67
07:15:00|25417.67
07:15:02|25413.11
07:15:03|25412.62
07:15:04|25412.62
07:15:06|25413.02
07:15:06|25412.98
07:15:08|25412.98
07:15:09|25412.98
07:15:11|25419.46
07:15:11|25414.79
07:15:13|25414.79
07:15:13|25414.79
07:15:14|25414.79
07:15:16|25414.79
07:15:17|25411.95
07:15:17|25411.92
07:15:19|25411.94
07:15:19|25411.92
07:15:20|25411.92
07:15:21|25420.84
07:15:23|25412.32
07:15:24|25412.32
07:15:25|25412.32
07:15:26|25412.32
07:15:27|25412.32
07:15:28|25412.32
07:15:29|25412.32
07:15:30|25412.32
07:15:31|25411.92
07:15:31|25411.92
07:15:33|25420.
07:15:34|25419.96
07:15:35|25411.93
07:15:36|25411.92
07:15:37|25420.23
07:15:38|25411.93
07:15:39|25420.1
07:15:40|25420.34
07:15:41|25411.96
07:15:42|25411.96
07:15:43|25420.34
07:15:44|25420.32
07:15:45|25420.27
07:15:46|25420.27
07:15:47|25420.27
07:15:48|25420.27
07:15:49|25420.21
07:15:50|25420.21
07:15:51|25420.21
07:15:51|25420.21
07:15:53|25420.21
07:15:54|25420.21
07:15:55|25420.21
07:15:56|25420.21
07:15:57|25420.21
07:15:58|25420.21
07:15:59|25420.21
07:16:00|25420.21
07:16:02|25420.21
07:16:03|25420.31
07:16:04|25420.31
07:16:05|25420.31
07:16:06|25420.31
07:16:07|25420.31
07:16:08|25420.31
07:16:09|25420.14
07:16:11|25420.14
07:16:12|25420.14
07:16:13|25420.14
07:16:13|25420.14
07:16:15|25420.14
07:16:16|25415.01
07:16:17|25419.01
07:16:17|25419.01
07:16:19|25419.01
07:16:19|25419.01
07:16:21|25419.01
07:16:22|25419.01
07:16:23|25419.01
07:16:24|25419.01
07:16:25|25419.01
07:16:26|25419.01
07:16:28|25419.01
07:16:29|25419.01
07:16:29|25419.01
07:16:31|25419.01
07:16:32|25419.01
07:16:33|25419.79
07:16:34|25419.79
07:16:36|25419.79
07:16:37|25419.79
07:16:38|25419.79
07:16:39|25419.79
07:16:40|25419.95
07:16:41|25415.84
07:16:42|25415.84
07:16:43|25415.84
07:16:44|25415.84
07:16:45|25415.84
07:16:45|25415.84
07:16:46|25415.84
07:16:47|25415.84
07:16:49|25415.84
07:16:50|25415.84
07:16:51|25415.84
07:16:52|25415.84
07:16:53|25415.84
07:16:53|25416.04
07:16:55|25416.04
07:16:55|25426.88
07:16:57|25426.88
07:16:58|25417.24
07:16:58|25417.24
07:17:00|25417.24
07:17:01|25417.24
07:17:03|25417.24
07:17:04|25421.25
07:17:05|25421.25
07:17:06|25421.25
07:17:07|25421.25
07:17:08|25421.25
07:17:09|25421.24
07:17:11|25421.24
07:17:12|25421.24
07:17:13|25421.24
07:17:14|25422.3
07:17:15|25422.3
07:17:17|25422.3
07:17:17|25419.79
07:17:18|25419.79
07:17:19|25419.79
07:17:20|25419.79
07:17:21|25419.79
07:17:22|25419.79
07:17:23|25419.79
07:17:24|25419.79
07:17:26|25419.79
07:17:26|25419.79
07:17:28|25419.79
07:17:29|25419.79
07:17:30|25419.79
07:17:31|25419.79
07:17:32|25419.79
07:17:33|25419.79
07:17:34|25419.79
07:17:35|25419.79
07:17:36|25422.74
07:17:37|25422.74
07:17:38|25422.74
07:17:39|25422.74
07:17:40|25423.63
07:17:41|25423.63
07:17:42|25423.63
07:17:43|25423.63
07:17:44|25423.63
07:17:45|25423.63
07:17:46|25423.63
07:17:47|25423.61
07:17:48|25423.61
07:17:49|25421.65
07:17:50|25421.56
07:17:51|25421.56
07:17:52|25421.56
07:17:53|25421.56
07:17:54|25426.78
07:17:55|25426.78
07:17:56|25426.78
07:17:57|25426.78
07:17:58|25426.78
07:17:59|25426.78
07:18:00|25426.78
07:18:02|25425.58
07:18:03|25425.58
07:18:04|25425.58
07:18:06|25425.58
07:18:07|25425.58
07:18:08|25425.58
07:18:10|25425.58
07:18:11|25425.58
07:18:11|25425.58
07:18:12|25425.58
07:18:13|25425.58
07:18:15|25425.58
07:18:16|25425.58
07:18:17|25425.58
07:18:18|25425.58
07:18:19|25425.58
07:18:20|25425.58
07:18:21|25425.58
07:18:22|25425.58
07:18:23|25425.58
07:18:24|25425.58
07:18:25|25425.58
07:18:26|25425.58
07:18:27|25425.58
07:18:28|25425.58
07:18:29|25423.38
07:18:30|25424.11
07:18:31|25423.46
07:18:32|25423.46
07:18:33|25423.46
07:18:34|25423.46
07:18:35|25421.11
07:18:36|25421.11
07:18:37|25421.11
07:18:38|25421.11
07:18:39|25421.11
07:18:40|25421.11
07:18:42|25423.36
07:18:42|25423.36
07:18:43|25423.36
07:18:44|25423.36
07:18:45|25423.36
07:18:47|25423.36
07:18:48|25423.36
07:18:49|25420.27
07:18:50|25423.03
07:18:50|25423.03
07:18:51|25423.03
07:18:52|25423.03
07:18:53|25423.03
07:18:55|25423.03
07:18:56|25423.03
07:18:57|25423.03
07:18:58|25423.03
07:18:59|25423.03
07:19:00|25423.03
07:19:01|25423.03
07:19:03|25423.03
07:19:04|25417.1
07:19:05|25417.
07:19:06|25417.
07:19:07|25417.
07:19:08|25417.
07:19:09|25417.
07:19:10|25417.
07:19:11|25417.
07:19:12|25417.
07:19:13|25417.
07:19:14|25417.
07:19:15|25415.46
07:19:17|25415.29
07:19:18|25415.29
07:19:19|25415.29
07:19:21|25415.29
07:19:22|25415.29
07:19:23|25415.29
07:19:24|25415.29
07:19:25|25415.29
07:19:25|25415.29
07:19:26|25415.29
07:19:27|25415.29
07:19:29|25415.29
07:19:29|25415.74
07:19:30|25415.75
07:19:32|25415.75
07:19:32|25415.75
07:19:34|25415.81
07:19:34|25415.81
07:19:36|25415.81
07:19:37|25415.81
07:19:37|25415.81
07:19:38|25415.81
07:19:40|25415.81
07:19:41|25415.81
07:19:41|25415.81
07:19:42|25415.81
07:19:43|25419.26
07:19:44|25419.26
07:19:45|25419.26
07:19:46|25419.26
07:19:48|25419.26
07:19:48|25419.26
07:19:49|25415.62
07:19:51|25411.47
07:19:52|25410.08
07:19:52|25411.58
07:19:53|25411.58
07:19:55|25411.55
07:19:55|25411.55
07:19:57|25411.55
07:19:58|25411.55
07:19:59|25411.55
07:19:59|25411.55
07:20:00|25411.55
07:20:01|25411.55
07:20:03|25411.14
07:20:05|25411.14
07:20:06|25411.14
07:20:07|25411.14
07:20:08|25411.14
07:20:09|25411.14
07:20:10|25411.14
07:20:12|25411.15
07:20:13|25411.15
07:20:14|25411.15
07:20:15|25413.29
07:20:16|25413.29
07:20:17|25413.29
07:20:18|25413.29
07:20:19|25413.29
07:20:20|25413.29
07:20:21|25416.62
07:20:22|25416.62
07:20:23|25416.62
07:20:24|25416.62
07:20:25|25416.62
07:20:27|25416.62
07:20:27|25416.62
07:20:28|25416.62
07:20:29|25415.58
07:20:30|25415.58
07:20:31|25414.7
07:20:32|25414.7
07:20:33|25414.7
07:20:34|25414.7
07:20:35|25414.7
07:20:36|25414.7
07:20:38|25414.7
07:20:39|25414.7
07:20:39|25414.7
07:20:41|25414.7
07:20:41|25414.7
07:20:42|25414.7
07:20:44|25417.34
07:20:45|25417.34
07:20:45|25417.34
07:20:47|25417.34
07:20:48|25417.34
07:20:48|25417.34
07:20:50|25417.34
07:20:51|25417.34
07:20:52|25414.95
07:20:52|25414.95
07:20:54|25414.95
07:20:54|25414.95
07:20:56|25414.95
07:20:56|25414.95
07:20:58|25415.34
07:20:59|25415.34
07:21:01|25415.34
07:21:02|25417.01
07:21:03|25419.32
07:21:04|25419.79
07:21:06|25416.95
07:21:07|25416.95
07:21:07|25416.95
07:21:09|25416.95
07:21:10|25419.87
07:21:11|25415.42
07:21:12|25417.64
07:21:13|25417.64
07:21:14|25417.7
07:21:16|25417.7
07:21:17|25417.7
07:21:18|25417.7
07:21:19|25417.7
07:21:20|25417.7
07:21:21|25417.7
07:21:22|25417.7
07:21:23|25417.22
07:21:23|25417.22
07:21:25|25419.11
07:21:26|25419.11
07:21:27|25417.71
07:21:28|25417.71
07:21:29|25419.11
07:21:30|25419.11
07:21:31|25419.11
07:21:32|25419.11
07:21:33|25419.11
07:21:34|25419.11
07:21:35|25420.67
07:21:35|25420.67
07:21:37|25416.06
07:21:38|25416.06
07:21:39|25416.06
07:21:40|25416.06
07:21:41|25416.06
07:21:42|25416.06
07:21:42|25411.8
07:21:44|25411.8
07:21:45|25408.02
07:21:46|25408.02
07:21:47|25408.02
07:21:48|25408.02
07:21:49|25408.02
07:21:50|25408.02
07:21:51|25408.02
07:21:52|25408.02
07:21:53|25412.55
07:21:55|25412.55
07:21:55|25412.55
07:21:56|25412.55
07:21:57|25412.55
07:21:58|25412.55
07:21:59|25412.55
07:22:00|25412.55
07:22:01|25412.55
07:22:02|25412.55
07:22:03|25412.55
07:22:05|25412.55
07:22:07|25412.55
07:22:08|25412.55
07:22:10|25415.46
07:22:11|25415.46
07:22:12|25415.46
07:22:13|25415.46
07:22:14|25415.46
07:22:16|25415.46
07:22:16|25415.46
07:22:17|25415.46
07:22:18|25415.46
07:22:19|25415.46
07:22:20|25415.46
07:22:21|25415.46
07:22:22|25415.46
07:22:24|25415.46
07:22:25|25415.46
07:22:26|25415.46
07:22:27|25415.46
07:22:28|25415.46
07:22:28|25415.46
07:22:30|25415.46
07:22:31|25415.46
07:22:32|25415.46
07:22:33|25415.46
07:22:34|25415.46
07:22:35|25415.46
07:22:36|25415.46
07:22:37|25415.46
07:22:38|25415.46
07:22:39|25415.46
07:22:40|25418.06
07:22:41|25418.06
07:22:42|25418.06
07:22:43|25418.06
07:22:44|25418.06
07:22:45|25418.06
07:22:46|25418.06
07:22:47|25418.06
07:22:48|25418.06
07:22:49|25418.06
07:22:50|25418.06
07:22:51|25418.06
07:22:52|25418.06
07:22:53|25418.06
07:22:54|25418.06
07:22:55|25418.06
07:22:56|25418.06
07:22:57|25418.06
07:22:58|25418.06
07:22:59|25418.06
07:23:00|25418.06
07:23:01|25418.06
07:23:02|25418.06
07:23:03|25418.06
07:23:04|25418.06
07:23:05|25418.06
07:23:07|25415.
07:23:07|25415.
07:23:09|25420.11
07:23:11|25420.11
07:23:12|25420.11
07:23:14|25420.11
07:23:14|25420.11
07:23:16|25420.11
07:23:17|25420.11
07:23:18|25420.11
07:23:19|25420.11
07:23:21|25420.11
07:23:21|25420.11
07:23:22|25420.11
07:23:23|25420.11
07:23:24|25420.11
07:23:25|25420.11
07:23:26|25420.11
07:23:27|25420.11
07:23:29|25420.11
07:23:29|25420.11
07:23:30|25420.11
07:23:31|25420.11
07:23:32|25420.11
07:23:34|25420.11
07:23:35|25420.11
07:23:36|25420.11
07:23:37|25420.11
07:23:38|25420.11
07:23:39|25420.11
07:23:40|25427.24
07:23:41|25427.24
07:23:42|25427.24
07:23:43|25427.24
07:23:44|25427.24
07:23:45|25427.24
07:23:46|25427.24
07:23:47|25427.24
07:23:48|25427.24
07:23:49|25427.24
07:23:50|25427.24
07:23:51|25427.24
07:23:52|25427.24
07:23:53|25427.24
07:23:54|25427.24
07:23:55|25427.24
07:23:56|25427.24
07:23:57|25427.24
07:23:58|25427.23
07:23:59|25427.23
07:24:00|25431.52
07:24:02|25426.14
07:24:02|25426.14
07:24:03|25426.14
07:24:04|25426.14
07:24:05|25426.14
07:24:07|25421.13
07:24:07|25421.13
07:24:09|25421.13
07:24:11|25423.56
07:24:12|25423.56
07:24:13|25423.56
07:24:14|25423.55
07:24:15|25423.55
07:24:16|25423.55
07:24:18|25423.55
07:24:18|25423.55
07:24:19|25423.55
07:24:20|25423.55
07:24:21|25423.55
07:24:22|25423.55
07:24:24|25423.55
07:24:24|25423.55
07:24:25|25423.55
07:24:26|25423.55
07:24:27|25423.55
07:24:28|25423.55
07:24:30|25423.55
07:24:31|25423.55
07:24:32|25423.45
07:24:33|25423.45
07:24:34|25423.45
07:24:35|25424.34
07:24:36|25424.34
07:24:37|25424.34
07:24:38|25424.34
07:24:39|25424.34
07:24:40|25424.34
07:24:42|25424.34
07:24:42|25424.34
07:24:43|25424.34
07:24:44|25424.34
07:24:45|25424.34
07:24:46|25424.34
07:24:47|25424.34
07:24:48|25424.34
07:24:49|25424.34
07:24:50|25424.34
07:24:51|25424.34
07:24:52|25424.34
07:24:53|25424.34
07:24:54|25424.34
07:24:56|25424.34
07:24:56|25424.34
07:24:57|25424.34
07:24:58|25424.34
07:24:59|25424.34
07:25:01|25424.34
07:25:02|25424.34
07:25:04|25424.34
07:25:04|25424.34
07:25:05|25424.34
07:25:06|25424.34
07:25:08|25424.34
07:25:10|25424.34
07:25:11|25428.02
07:25:12|25428.02
07:25:14|25428.02
07:25:15|25428.02
07:25:16|25428.02
07:25:17|25428.02
07:25:18|25428.02
07:25:19|25428.02
07:25:20|25428.02
07:25:21|25428.02
07:25:22|25419.76
07:25:23|25420.54
07:25:25|25420.44
07:25:25|25420.56
07:25:26|25420.56
07:25:27|25420.56
07:25:28|25420.56
07:25:29|25420.56
07:25:30|25420.56
07:25:31|25420.56
07:25:32|25420.56
07:25:34|25417.27
07:25:36|25416.92
07:25:37|25416.92
07:25:38|25416.92
07:25:39|25416.92
07:25:40|25416.92
07:25:41|25416.92
07:25:42|25416.92
07:25:43|25416.92
07:25:44|25416.92
07:25:45|25416.92
07:25:46|25416.92
07:25:47|25415.72
07:25:47|25415.72
07:25:49|25415.72
07:25:50|25415.72
07:25:51|25415.72
07:25:52|25415.72
07:25:53|25415.72
07:25:54|25415.72
07:25:55|25418.29
07:25:56|25418.29
07:25:57|25418.29
07:25:58|25418.29
07:25:59|25417.35
07:26:00|25420.51
07:26:01|25420.28
07:26:02|25420.28
07:26:03|25420.28
07:26:04|25420.28
07:26:05|25420.28
07:26:06|25419.48
07:26:07|25420.2
07:26:08|25420.54
07:26:09|25419.84
07:26:11|25421.69
07:26:11|25421.69
07:26:13|25421.69
07:26:14|25421.69
07:26:15|25421.69
07:26:16|25420.56
07:26:17|25419.68
07:26:18|25419.23
07:26:19|25419.03
07:26:20|25417.44
07:26:21|25417.44
07:26:22|25417.44
07:26:23|25417.44
07:26:24|25417.44
07:26:25|25417.44
07:26:26|25417.44
07:26:27|25417.44
07:26:28|25417.44
07:26:29|25417.8
07:26:31|25417.8
07:26:32|25418.01
07:26:33|25419.96
07:26:34|25419.96
07:26:34|25419.96
07:26:35|25419.96
07:26:37|25419.96
07:26:38|25419.96
07:26:39|25419.96
07:26:40|25419.96
07:26:41|25419.96
07:26:42|25419.96
07:26:44|25419.94
07:26:45|25419.94
07:26:46|25419.94
07:26:46|25419.94
07:26:48|25419.94
07:26:49|25419.94
07:26:50|25419.94
07:26:51|25419.94
07:26:51|25419.94
07:26:53|25419.94
07:26:53|25419.94
07:26:55|25424.96
07:26:55|25424.96
07:26:56|25424.96
07:26:57|25424.96
07:26:58|25424.96
07:26:59|25424.96
07:27:01|25424.96
07:27:01|25424.96
07:27:02|25424.96
07:27:03|25424.96
07:27:05|25424.96
07:27:06|25424.96
07:27:06|25424.96
07:27:07|25424.96
07:27:09|25424.96
07:27:10|25423.99
07:27:11|25423.99
07:27:13|25423.99
07:27:13|25423.99
07:27:15|25423.99
07:27:16|25423.99
07:27:17|25423.99
07:27:18|25423.99
07:27:19|25423.99
07:27:20|25423.99
07:27:21|25423.99
07:27:23|25429.22
07:27:23|25429.22
07:27:25|25429.22
07:27:26|25429.22
07:27:27|25429.22
07:27:27|25429.22
07:27:29|25429.22
07:27:30|25434.33
07:27:31|25434.33
07:27:31|25434.33
07:27:33|25434.33
07:27:34|25434.33
07:27:34|25434.33
07:27:36|25434.33
07:27:37|25434.33
07:27:38|25434.33
07:27:40|25434.33
07:27:41|25431.91
07:27:42|25431.91
07:27:42|25431.91
07:27:44|25431.91
07:27:45|25431.91
07:27:46|25431.91
07:27:47|25431.91
07:27:48|25431.91
07:27:49|25431.47
07:27:50|25431.47
07:27:51|25431.47
07:27:52|25431.47
07:27:53|25431.47
07:27:54|25431.47
07:27:55|25431.47
07:27:56|25431.47
07:27:57|25431.47
07:27:58|25431.47
07:27:59|25426.39
07:28:00|25422.23
07:28:02|25422.23
07:28:02|25422.23
07:28:03|25422.23
07:28:04|25422.23
07:28:05|25422.23
07:28:06|25421.83
07:28:07|25421.36
07:28:08|25420.3
07:28:09|25422.43
07:28:10|25422.43
07:28:12|25422.43
07:28:14|25422.43
07:28:15|25422.43
07:28:17|25422.43
07:28:17|25422.43
07:28:18|25419.08
07:28:19|25420.15
07:28:21|25421.01
07:28:22|25418.37
07:28:23|25418.42
07:28:24|25418.42
07:28:25|25418.42
07:28:26|25415.24
07:28:27|25414.34
07:28:28|25412.53
07:28:29|25412.53
07:28:30|25412.53
07:28:31|25412.53
07:28:32|25412.53
07:28:33|25412.53
07:28:34|25412.53
07:28:35|25412.53
07:28:37|25412.53
07:28:37|25417.76
07:28:38|25417.76
07:28:39|25417.77
07:28:40|25417.78
07:28:41|25417.78
07:28:42|25417.78
07:28:43|25417.78
07:28:44|25417.78
07:28:46|25417.78
07:28:47|25417.78
07:28:47|25417.78
07:28:48|25417.78
07:28:50|25417.78
07:28:51|25417.78
07:28:52|25417.78
07:28:53|25417.78
07:28:54|25417.78
07:28:55|25417.78
07:28:57|25417.78
07:28:57|25417.78
07:28:58|25417.78
07:28:59|25417.78
07:29:00|25417.78
07:29:02|25417.78
07:29:02|25417.78
07:29:03|25422.75
07:29:04|25422.75
07:29:05|25422.75
07:29:07|25422.76
07:29:08|25422.76
07:29:09|25422.76
07:29:10|25422.76
07:29:11|25422.76
07:29:13|25422.76
07:29:14|25422.76
07:29:16|25422.76
07:29:17|25422.76
07:29:18|25422.76
07:29:19|25422.76
07:29:20|25422.76
07:29:21|25422.76
07:29:23|25422.76
07:29:24|25422.76
07:29:25|25422.76
07:29:26|25422.76
07:29:27|25422.76
07:29:28|25422.76
07:29:29|25422.76
07:29:30|25422.76
07:29:31|25422.76
07:29:32|25422.76
07:29:33|25422.76
07:29:34|25422.76
07:29:35|25423.07
07:29:36|25423.07
07:29:37|25423.07
07:29:38|25423.07
07:29:39|25423.07
07:29:40|25423.07
07:29:41|25423.07
07:29:42|25423.07
07:29:43|25423.07
07:29:44|25423.07
07:29:44|25423.07
07:29:45|25423.07
07:29:46|25423.07
07:29:48|25423.07
07:29:49|25423.07
07:29:50|25423.07
07:29:51|25423.07
07:29:52|25423.07
07:29:52|25423.07
07:29:54|25423.07
07:29:55|25423.07
07:29:56|25423.07
07:29:57|25423.07
07:29:58|25423.07
07:29:59|25423.07
07:29:59|25423.07
07:30:01|25423.07
07:30:02|25423.07
07:30:03|25423.07
07:30:04|25423.07
07:30:05|25423.07
07:30:07|25423.07
07:30:07|25423.07
07:30:08|25423.07
07:30:09|25430.41
07:30:10|25430.41
07:30:11|25430.41
07:30:13|25430.41
07:30:14|25430.41
07:30:16|25430.41
07:30:17|25430.41
07:30:19|25430.41
07:30:19|25430.41
07:30:20|25430.41
07:30:21|25430.41
07:30:22|25430.41
07:30:23|25430.41
07:30:24|25430.41
07:30:25|25430.41
07:30:26|25430.41
07:30:27|25430.41
07:30:29|25430.41
07:30:29|25430.41
07:30:30|25430.41
07:30:31|25430.41
07:30:32|25430.41
07:30:33|25430.41
07:30:34|25430.41
07:30:35|25430.41
07:30:36|25430.41
07:30:37|25430.41
07:30:38|25430.41
07:30:39|25430.41
07:30:40|25430.41
07:30:41|25430.41
07:30:42|25430.41
07:30:43|25430.41
07:30:44|25429.55
07:30:46|25429.55
07:30:47|25429.55
07:30:48|25429.55
07:30:49|25429.55
07:30:50|25429.55
07:30:51|25429.55
07:30:52|25424.32
07:30:53|25428.66
07:30:54|25428.66
07:30:55|25428.66
07:30:56|25428.66
07:30:57|25428.66
07:30:58|25428.66
07:30:59|25432.21
07:31:00|25431.82
07:31:01|25433.27
07:31:02|25433.4
07:31:03|25434.11
07:31:04|25434.11
07:31:05|25434.11
07:31:06|25434.11
07:31:07|25434.11
07:31:08|25434.11
07:31:09|25433.34
07:31:10|25433.09
07:31:11|25434.06
07:31:12|25434.71
07:31:13|25434.71
07:31:15|25434.71
07:31:16|25434.71
07:31:18|25433.29
07:31:19|25433.29
07:31:20|25433.29
07:31:21|25433.29
07:31:23|25438.13
07:31:24|25438.12
07:31:25|25438.12
07:31:26|25438.12
07:31:27|25438.12
07:31:28|25438.12
07:31:29|25438.12
07:31:30|25438.12
07:31:31|25438.13
07:31:32|25438.13
07:31:34|25438.13
07:31:34|25438.13
07:31:35|25438.13
07:31:37|25438.13
07:31:38|25438.13
07:31:39|25438.14
07:31:40|25438.14
07:31:41|25438.14
07:31:41|25438.14
07:31:43|25438.14
07:31:44|25438.14
07:31:45|25438.13
07:31:46|25438.13
07:31:47|25438.13
07:31:48|25438.13
07:31:49|25438.13
07:31:50|25438.13
07:31:51|25438.13
07:31:52|25439.95
07:31:53|25433.48
07:31:54|25433.82
07:31:55|25439.96
07:31:56|25439.96
07:31:56|25439.96
07:31:58|25439.96
07:31:59|25439.96
07:32:00|25439.96
07:32:01|25439.96
07:32:02|25439.96
07:32:03|25439.96
07:32:04|25439.96
07:32:05|25439.96
07:32:06|25432.54
07:32:07|25432.53
07:32:08|25432.53
07:32:09|25432.53
07:32:10|25439.62
07:32:11|25431.18
07:32:12|25431.17
07:32:13|25431.17
07:32:14|25431.17
07:32:16|25431.17
07:32:18|25431.17
07:32:19|25431.17
07:32:21|25431.17
07:32:21|25431.17
07:32:22|25431.17
07:32:24|25431.17
07:32:25|25431.17
07:32:25|25431.17
07:32:27|25431.17
07:32:28|25429.62
07:32:29|25429.62
07:32:30|25429.62
07:32:31|25429.62
07:32:33|25429.62
07:32:34|25429.62
07:32:35|25429.62
07:32:36|25429.62
07:32:37|25429.62
07:32:38|25429.62
07:32:39|25435.12
07:32:40|25426.45
07:32:40|25426.45
07:32:42|25426.45
07:32:43|25424.28
07:32:44|25424.28
07:32:45|25424.28
07:32:46|25424.28
07:32:47|25424.28
07:32:48|25424.28
07:32:49|25425.4
07:32:50|25425.34
07:32:51|25425.34
07:32:51|25425.61
07:32:53|25425.61
07:32:54|25425.61
07:32:55|25425.61
07:32:56|25425.61
07:32:57|25425.61
07:32:59|25425.61
07:32:59|25425.61
07:33:00|25425.61
07:33:01|25422.58
07:33:02|25422.58
07:33:03|25422.58
07:33:04|25422.58
07:33:05|25422.58
07:33:06|25422.58
07:33:07|25422.47
07:33:08|25423.2
07:33:09|25423.21
07:33:11|25423.21
07:33:11|25423.21
07:33:12|25423.21
07:33:13|25423.21
07:33:14|25423.21
07:33:16|25423.21
07:33:18|25422.68
07:33:19|25422.68
07:33:21|25422.68
07:33:22|25432.04
07:33:23|25432.04
07:33:23|25432.04
07:33:25|25437.94
07:33:27|25437.94
07:33:28|25437.94
07:33:29|25437.94
07:33:31|25437.94
07:33:31|25437.94
07:33:33|25437.94
07:33:34|25437.94
07:33:35|25437.94
07:33:36|25422.94
07:33:37|25427.06
07:33:38|25426.81
07:33:39|25424.27
07:33:40|25424.94
07:33:41|25424.94
07:33:42|25424.94
07:33:43|25432.49
07:33:44|25432.49
07:33:45|25424.66
07:33:46|25424.66
07:33:47|25424.66
07:33:48|25424.66
07:33:49|25424.66
07:33:50|25424.66
07:33:52|25424.66
07:33:52|25424.66
07:33:53|25424.66
07:33:54|25423.73
07:33:55|25423.99
07:33:57|25424.98
07:33:57|25422.37
07:33:58|25423.42
07:33:59|25423.42
07:34:01|25423.71
07:34:01|25423.71
07:34:03|25423.71
07:34:04|25425.
07:34:05|25425.
07:34:06|25425.
07:34:07|25425.
07:34:08|25425.
07:34:09|25422.79
07:34:10|25422.79
07:34:11|25415.75
07:34:12|25415.75
07:34:13|25416.07
07:34:14|25413.1
07:34:15|25413.1
07:34:16|25413.1
07:34:18|25413.1
07:34:19|25413.1
07:34:20|25413.1
07:34:21|25413.1
07:34:22|25413.1
07:34:23|25413.37
07:34:24|25413.37
07:34:25|25413.37
07:34:27|25413.37
07:34:27|25413.37
07:34:29|25413.37
07:34:30|25413.37
07:34:31|25413.37
07:34:32|25413.37
07:34:32|25413.37
07:34:33|25413.37
07:34:35|25413.37
07:34:35|25413.37
07:34:36|25413.37
07:34:38|25413.37
07:34:38|25415.52
07:34:39|25415.48
07:34:41|25415.48
07:34:41|25409.73
07:34:43|25409.73
07:34:43|25409.73
07:34:44|25409.73
07:34:46|25409.73
07:34:47|25412.5
07:34:48|25410.02
07:34:49|25410.02
07:34:50|25410.02
07:34:51|25410.02
07:34:52|25410.02
07:34:53|25410.02
07:34:54|25410.02
07:34:55|25410.01
07:34:56|25410.01
07:34:57|25410.01
07:34:58|25410.01
07:34:59|25410.
07:35:00|25410.
07:35:02|25410.
07:35:02|25410.
07:35:03|25410.
07:35:04|25410.
07:35:05|25410.76
07:35:06|25410.76
07:35:07|25410.76
07:35:08|25410.76
07:35:09|25414.08
07:35:10|25410.01
07:35:11|25414.09
07:35:12|25414.09
07:35:13|25414.09
07:35:14|25414.09
07:35:15|25414.09
07:35:16|25414.09
07:35:18|25414.09
07:35:18|25414.09
07:35:20|25410.01
07:35:22|25410.01
07:35:23|25410.01
07:35:25|25414.92
07:35:26|25414.92
07:35:27|25414.92
07:35:29|25410.1
07:35:30|25410.1
07:35:31|25410.1
07:35:32|25410.1
07:35:33|25410.1
07:35:34|25412.64
07:35:36|25412.64
07:35:37|25410.1
07:35:38|25412.64
07:35:39|25414.34
07:35:40|25410.11
07:35:41|25410.11
07:35:42|25410.11
07:35:43|25410.11
07:35:44|25410.11
07:35:45|25410.11
07:35:46|25410.11
07:35:47|25410.11
07:35:48|25410.11
07:35:49|25410.11
07:35:50|25410.11
07:35:51|25410.11
07:35:52|25410.11
07:35:53|25410.11
07:35:54|25410.11
07:35:55|25410.11
07:35:56|25410.11
07:35:57|25410.11
07:35:58|25410.11
07:36:00|25418.92
07:36:00|25418.92
07:36:02|25418.92
07:36:03|25418.92
07:36:04|25418.92
07:36:05|25418.92
07:36:06|25418.92
07:36:07|25418.92
07:36:08|25420.34
07:36:09|25425.41
07:36:10|25412.62
07:36:11|25412.62
07:36:12|25412.62
07:36:13|25412.62
07:36:14|25412.62
07:36:15|25412.62
07:36:16|25412.62
07:36:17|25412.62
07:36:19|25412.62
07:36:19|25412.62
07:36:21|25412.62
07:36:23|25412.62
07:36:23|25412.62
07:36:25|25412.62
07:36:26|25412.62
07:36:28|25412.62
07:36:28|25412.62
07:36:29|25412.62
07:36:31|25413.91
07:36:33|25413.91
07:36:33|25410.33
07:36:34|25413.28
07:36:35|25413.28
07:36:36|25413.28
07:36:37|25410.
07:36:38|25413.51
07:36:39|25413.51
07:36:40|25413.51
07:36:41|25413.51
07:36:42|25413.51
07:36:43|25413.51
07:36:44|25411.44
07:36:45|25411.63
07:36:46|25411.63
07:36:47|25411.63
07:36:48|25411.63
07:36:49|25418.21
07:36:50|25418.21
07:36:52|25418.21
07:36:53|25418.21
07:36:54|25418.21
07:36:55|25418.21
07:36:56|25414.27
07:36:57|25414.27
07:36:58|25414.27
07:36:59|25414.27
07:37:00|25414.27
07:37:01|25414.27
07:37:02|25414.27
07:37:03|25414.27
07:37:04|25414.27
07:37:05|25414.27
07:37:06|25414.27
07:37:07|25414.27
07:37:08|25414.27
07:37:09|25417.9
07:37:10|25409.22
07:37:11|25409.22
07:37:12|25409.22
07:37:13|25409.22
07:37:14|25409.22
07:37:15|25409.22
07:37:16|25409.22
07:37:17|25409.22
07:37:18|25417.93
07:37:19|25417.93
07:37:20|25417.93
07:37:21|25417.93
07:37:23|25417.93
07:37:24|25417.93
07:37:26|25417.93
07:37:27|25417.93
07:37:28|25417.93
07:37:30|25423.39
07:37:30|25423.39
07:37:32|25423.39
07:37:33|25417.52
07:37:34|25417.52
07:37:35|25417.52
07:37:36|25417.52
07:37:37|25417.52
07:37:38|25423.39
07:37:39|25423.39
07:37:41|25423.39
07:37:42|25423.39
07:37:42|25416.95
07:37:44|25416.96
07:37:44|25418.28
07:37:46|25418.28
07:37:47|25418.28
07:37:47|25418.28
07:37:49|25418.28
07:37:50|25416.79
07:37:52|25416.79
07:37:53|25416.79
07:37:53|25416.79
07:37:55|25416.79
07:37:55|25416.79
07:37:57|25416.79
07:37:57|25416.79
07:37:59|25423.39
07:38:00|25419.8
07:38:01|25419.8
07:38:02|25419.61
07:38:03|25419.61
07:38:05|25419.61
07:38:05|25419.61
07:38:06|25419.61
07:38:07|25420.79
07:38:08|25413.88
07:38:09|25420.78
07:38:10|25420.78
07:38:11|25413.88
07:38:12|25413.88
07:38:13|25423.39
07:38:14|25423.39
07:38:15|25419.96
07:38:16|25414.01
07:38:17|25414.01
07:38:18|25414.01
07:38:19|25423.4
07:38:21|25423.4
07:38:23|25414.33
07:38:24|25414.33
07:38:25|25414.33
07:38:27|25420.26
07:38:28|25420.67
07:38:30|25420.67
07:38:30|25420.67
07:38:31|25419.91
07:38:33|25419.91
07:38:35|25419.83
07:38:36|25419.84
07:38:37|25419.84
07:38:38|25419.84
07:38:38|25420.22
07:38:40|25420.22
07:38:41|25420.23
07:38:42|25420.23
07:38:43|25420.23
07:38:44|25420.23
07:38:45|25420.18
07:38:46|25420.18
07:38:47|25420.18
07:38:48|25415.34
07:38:49|25420.11
07:38:50|25420.11
07:38:51|25420.11
07:38:52|25421.24
07:38:53|25421.24
07:38:54|25421.16
07:38:55|25421.16
07:38:56|25421.17
07:38:57|25421.17
07:38:58|25421.17
07:38:59|25416.02
07:39:01|25416.02
07:39:02|25421.14
07:39:03|25423.38
07:39:04|25423.38
07:39:05|25423.38
07:39:06|25423.38
07:39:08|25423.38
07:39:08|25423.38
07:39:10|25422.02
07:39:11|25422.02
07:39:11|25420.98
07:39:13|25420.98
07:39:13|25434.95
07:39:14|25434.95
07:39:16|25434.95
07:39:16|25434.95
07:39:17|25434.95
07:39:18|25425.95
07:39:20|25424.13
07:39:21|25423.89
07:39:22|25423.89
07:39:23|25423.89
07:39:24|25423.89
07:39:25|25423.89
07:39:26|25423.89
07:39:28|25423.89
07:39:29|25423.89
07:39:30|25423.89
07:39:30|25423.89
07:39:32|25423.89
07:39:33|25423.89
07:39:34|25423.89
07:39:35|25423.89
07:39:36|25423.89
07:39:37|25423.89
07:39:38|25432.38
07:39:40|25432.38
07:39:40|25432.38
07:39:42|25432.38
07:39:43|25432.38
07:39:44|25432.38
07:39:45|25432.38
07:39:46|25432.38
07:39:46|25432.38
07:39:47|25432.38
07:39:49|25432.38
07:39:50|25430.
07:39:50|25430.
07:39:52|25430.
07:39:53|25430.
07:39:53|25430.
07:39:55|25430.
07:39:56|25430.
07:39:57|25430.
07:39:58|25430.
07:39:58|25430.
07:40:00|25430.
07:40:01|25430.
07:40:02|25430.
07:40:03|25430.
07:40:04|25430.
07:40:05|25430.
07:40:06|25430.
07:40:07|25430.
07:40:07|25430.
07:40:08|25429.73
07:40:10|25429.99
07:40:11|25429.99
07:40:12|25429.99
07:40:13|25429.99
07:40:14|25429.99
07:40:15|25429.99
07:40:15|25429.99
07:40:17|25429.99
07:40:18|25429.99
07:40:19|25429.99
07:40:20|25429.99
07:40:21|25429.99
07:40:22|25429.99
07:40:23|25429.99
07:40:25|25429.99
07:40:26|25429.99
07:40:27|25429.99
07:40:29|25429.97
07:40:30|25429.95
07:40:31|25429.95
07:40:32|25429.95
07:40:33|25429.95
07:40:34|25429.95
07:40:34|25429.95
07:40:36|25429.95
07:40:37|25429.95
07:40:38|25429.93
07:40:39|25429.93
07:40:40|25429.93
07:40:42|25429.93
07:40:43|25426.8
07:40:44|25426.8
07:40:45|25426.8
07:40:46|25426.8
07:40:47|25426.8
07:40:48|25426.8
07:40:48|25426.8
07:40:50|25426.8
07:40:51|25426.8
07:40:52|25426.8
07:40:53|25426.8
07:40:54|25426.8
07:40:55|25426.8
07:40:56|25426.8
07:40:57|25426.8
07:40:58|25426.8
07:40:59|25426.8
07:41:00|25426.8
07:41:01|25426.8
07:41:01|25426.8
07:41:03|25426.8
07:41:05|25429.87
07:41:05|25429.87
07:41:07|25431.49
07:41:08|25431.49
07:41:09|25431.49
07:41:10|25429.39
07:41:11|25429.39
07:41:12|25429.39
07:41:12|25429.39
07:41:14|25428.33
07:41:15|25428.33
07:41:16|25428.33
07:41:17|25428.33
07:41:18|25428.33
07:41:19|25428.33
07:41:20|25428.33
07:41:21|25428.33
07:41:22|25428.33
07:41:23|25428.33
07:41:25|25428.33
07:41:26|25428.33
07:41:28|25428.33
07:41:28|25428.33
07:41:30|25428.33
07:41:32|25428.33
07:41:32|25428.33
07:41:33|25428.33
07:41:34|25430.
07:41:35|25430.
07:41:36|25430.
07:41:37|25430.
07:41:39|25430.85
07:41:39|25430.85
07:41:40|25430.85
07:41:41|25430.85
07:41:42|25430.85
07:41:44|25430.85
07:41:45|25430.85
07:41:46|25430.85
07:41:46|25430.85
07:41:48|25430.85
07:41:49|25430.85
07:41:50|25430.85
07:41:51|25430.85
07:41:52|25430.85
07:41:53|25430.85
07:41:54|25430.85
07:41:55|25430.85
07:41:56|25430.85
07:41:57|25430.85
07:41:58|25430.85
07:41:59|25430.85
07:42:00|25430.85
07:42:01|25430.85
07:42:02|25430.85
07:42:03|25430.85
07:42:04|25430.85
07:42:05|25430.85
07:42:06|25430.85
07:42:07|25430.85
07:42:08|25430.85
07:42:09|25430.85
07:42:10|25430.85
07:42:11|25430.85
07:42:13|25430.85
07:42:14|25430.85
07:42:15|25430.85
07:42:16|25430.85
07:42:17|25430.85
07:42:18|25430.85
07:42:19|25430.85
07:42:19|25430.85
07:42:21|25430.85
07:42:22|25430.85
07:42:22|25430.85
07:42:24|25430.85
07:42:25|25430.85
07:42:27|25430.85
07:42:28|25430.85
07:42:29|25430.85
07:42:29|25430.85
07:42:31|25430.85
07:42:32|25430.85
07:42:33|25430.85
07:42:34|25430.85
07:42:35|25430.85
07:42:35|25430.85
07:42:37|25430.85
07:42:39|25437.15
07:42:39|25434.43
07:42:40|25434.43
07:42:41|25434.43
07:42:43|25434.43
07:42:43|25423.47
07:42:45|25423.4
07:42:46|25423.4
07:42:48|25423.4
07:42:48|25423.4
07:42:49|25423.4
07:42:50|25423.4
07:42:51|25423.4
07:42:52|25423.4
07:42:53|25426.51
07:42:54|25426.51
07:42:55|25428.69
07:42:56|25428.69
07:42:57|25428.69
07:42:58|25428.69
07:42:59|25428.69
07:43:00|25428.69
07:43:01|25428.69
07:43:02|25428.69
07:43:03|25428.69
07:43:05|25428.69
07:43:05|25428.69
07:43:06|25428.69
07:43:08|25428.69
07:43:09|25428.69
07:43:10|25437.16
07:43:10|25437.16
07:43:12|25437.16
07:43:13|25437.16
07:43:14|25431.44
07:43:15|25431.44
07:43:16|25431.44
07:43:17|25431.44
07:43:18|25431.44
07:43:19|25431.19
07:43:20|25431.19
07:43:21|25431.19
07:43:22|25431.19
07:43:23|25431.19
07:43:24|25431.19
07:43:25|25431.19
07:43:27|25431.19
07:43:28|25431.19
07:43:30|25431.19
07:43:30|25431.19
07:43:32|25431.19
07:43:33|25431.19
07:43:34|25431.19
07:43:35|25431.19
07:43:36|25431.19
07:43:37|25431.19
07:43:38|25431.19
07:43:39|25428.66
07:43:40|25428.66
07:43:42|25428.66
07:43:43|25428.64
07:43:44|25428.64
07:43:45|25428.64
07:43:46|25428.64
07:43:47|25428.64
07:43:47|25427.76
07:43:49|25427.76
07:43:50|25427.76
07:43:51|25427.76
07:43:51|25427.76
07:43:53|25427.76
07:43:54|25427.76
07:43:55|25427.76
07:43:56|25427.76
07:43:57|25427.76
07:43:58|25427.76
07:43:59|25427.76
07:44:00|25427.76
07:44:01|25427.76
07:44:02|25427.76
07:44:03|25427.7
07:44:05|25427.7
07:44:05|25422.57
07:44:06|25423.19
07:44:07|25423.19
07:44:08|25423.19
07:44:10|25425.33
07:44:10|25425.33
07:44:11|25425.33
07:44:12|25425.33
07:44:13|25425.33
07:44:15|25425.33
07:44:16|25428.25
07:44:17|25427.93
07:44:18|25428.54
07:44:19|25427.9
07:44:20|25427.9
07:44:21|25427.9
07:44:22|25427.9
07:44:23|25427.9
07:44:24|25427.9
07:44:25|25427.9
07:44:26|25427.9
07:44:27|25427.9
07:44:28|25423.69
07:44:30|25427.24
07:44:31|25427.24
07:44:31|25425.41
07:44:33|25426.2
07:44:34|25424.56
07:44:35|25424.89
07:44:37|25424.85
07:44:37|25424.85
07:44:39|25424.85
07:44:39|25424.84
07:44:40|25423.31
07:44:42|25423.36
07:44:43|25424.3
07:44:44|25424.3
07:44:45|25424.3
07:44:46|25424.3
07:44:47|25424.3
07:44:48|25424.3
07:44:49|25424.3
07:44:50|25424.3
07:44:51|25424.3
07:44:52|25424.3
07:44:53|25424.3
07:44:54|25424.3
07:44:55|25422.83
07:44:56|25422.83
07:44:57|25422.83
07:44:58|25422.83
07:44:59|25422.46
07:45:00|25422.46
07:45:01|25422.46
07:45:02|25422.46
07:45:03|25422.46
07:45:04|25422.46
07:45:05|25422.46
07:45:06|25422.46
07:45:07|25422.46
07:45:08|25428.81
07:45:09|25423.45
07:45:10|25423.45
07:45:11|25423.45
07:45:13|25421.01
07:45:14|25420.18
07:45:15|25420.18
07:45:16|25420.18
07:45:17|25420.18
07:45:17|25420.18
07:45:19|25420.04
07:45:20|25420.04
07:45:21|25420.04
07:45:22|25420.04
07:45:23|25420.04
07:45:24|25420.05
07:45:25|25420.05
07:45:26|25420.05
07:45:27|25420.05
07:45:28|25420.05
07:45:30|25420.05
07:45:31|25420.05
07:45:33|25420.05
07:45:34|25420.05
07:45:34|25420.05
07:45:35|25420.05
07:45:37|25420.05
07:45:38|25420.05
07:45:39|25421.22
07:45:39|25420.52
07:45:40|25420.52
07:45:42|25420.52
07:45:43|25420.52
07:45:44|25420.52
07:45:45|25420.52
07:45:46|25420.52
07:45:47|25420.52
07:45:48|25420.52
07:45:49|25420.52
07:45:50|25420.52
07:45:51|25420.52
07:45:52|25420.52
07:45:53|25420.52
07:45:54|25420.52
07:45:56|25420.52
07:45:57|25420.52
07:45:58|25420.52
07:45:59|25420.52
07:46:00|25418.64
07:46:01|25418.64
07:46:01|25418.64
07:46:02|25418.64
07:46:03|25418.64
07:46:04|25418.64
07:46:06|25418.64
07:46:07|25418.64
07:46:08|25418.64
07:46:09|25418.64
07:46:09|25423.49
07:46:10|25423.49
07:46:11|25423.49
07:46:13|25423.49
07:46:14|25423.5
07:46:15|25423.5
07:46:16|25423.5
07:46:17|25423.5
07:46:18|25423.5
07:46:19|25423.5
07:46:20|25423.5
07:46:21|25423.5
07:46:22|25428.53
07:46:23|25428.58
07:46:24|25428.58
07:46:25|25428.58
07:46:26|25428.58
07:46:27|25428.58
07:46:28|25428.58
07:46:28|25428.58
07:46:31|25428.58
07:46:31|25428.58
07:46:33|25428.58
07:46:33|25428.58
07:46:34|25428.58
07:46:37|25428.58
07:46:38|25427.39
07:46:39|25427.39
07:46:40|25427.39
07:46:42|25427.39
07:46:42|25427.39
07:46:44|25427.39
07:46:44|25427.39
07:46:45|25427.39
07:46:46|25427.39
07:46:47|25427.39
07:46:49|25427.39
07:46:49|25427.39
07:46:51|25427.39
07:46:52|25427.39
07:46:53|25427.39
07:46:54|25427.39
07:46:55|25427.39
07:46:56|25427.39
07:46:57|25427.39
07:46:58|25427.39
07:46:59|25427.39
07:47:00|25427.39
07:47:01|25427.39
07:47:02|25427.39
07:47:03|25427.39
07:47:05|25427.39
07:47:05|25427.39
07:47:06|25427.39
07:47:07|25427.39
07:47:08|25424.89
07:47:09|25424.93
07:47:10|25424.93
07:47:11|25425.07
07:47:12|25425.07
07:47:13|25426.66
07:47:14|25426.66
07:47:15|25426.66
07:47:17|25426.66
07:47:17|25426.47
07:47:19|25426.26
07:47:20|25426.26
07:47:21|25426.26
07:47:22|25426.26
07:47:23|25426.26
07:47:23|25426.26
07:47:25|25426.26
07:47:26|25426.26
07:47:27|25426.26
07:47:28|25426.26
07:47:29|25426.26
07:47:31|25426.26
07:47:31|25426.26
07:47:32|25426.26
07:47:33|25426.26
07:47:35|25426.26
07:47:36|25426.26
07:47:37|25426.26
07:47:38|25426.26
07:47:39|25426.19
07:47:41|25426.19
07:47:41|25426.19
07:47:43|25426.19
07:47:43|25426.19
07:47:44|25426.19
07:47:45|25426.19
07:47:46|25426.19
07:47:48|25426.19
07:47:49|25426.19
07:47:50|25426.19
07:47:51|25426.19
07:47:52|25426.19
07:47:53|25426.19
07:47:54|25426.19
07:47:55|25426.07
07:47:56|25426.07
07:47:57|25426.07
07:47:58|25436.52
07:47:59|25427.52
07:48:00|25427.52
07:48:01|25427.52
07:48:02|25427.52
07:48:03|25427.52
07:48:04|25427.52
07:48:05|25427.52
07:48:06|25427.52
07:48:07|25427.52
07:48:08|25427.52
07:48:09|25427.52
07:48:10|25427.52
07:48:11|25427.52
07:48:12|25427.52
07:48:13|25427.52
07:48:14|25427.52
07:48:15|25427.52
07:48:16|25427.52
07:48:17|25427.52
07:48:18|25427.52
07:48:19|25427.52
07:48:20|25427.52
07:48:21|25427.52
07:48:22|25427.52
07:48:23|25427.52
07:48:24|25427.52
07:48:25|25427.52
07:48:26|25427.52
07:48:27|25427.52
07:48:28|25427.52
07:48:29|25427.52
07:48:30|25427.52
07:48:32|25427.52
07:48:33|25427.52
07:48:34|25427.52
07:48:35|25427.52
07:48:36|25427.52
07:48:38|25427.52
07:48:39|25431.59
07:48:41|25431.59
07:48:42|25431.59
07:48:43|25431.59
07:48:44|25431.59
07:48:45|25431.59
07:48:46|25431.59
07:48:47|25431.59
07:48:48|25431.59
07:48:49|25431.59
07:48:50|25431.59
07:48:51|25431.59
07:48:52|25431.59
07:48:53|25431.59
07:48:54|25431.59
07:48:55|25431.59
07:48:56|25431.59
07:48:57|25431.59
07:48:58|25431.59
07:48:59|25431.59
07:49:00|25431.59
07:49:01|25431.59
07:49:02|25431.59
07:49:03|25431.59
07:49:04|25431.59
07:49:05|25431.59
07:49:07|25431.59
07:49:07|25431.59
07:49:08|25431.59
07:49:09|25431.59
07:49:10|25431.59
07:49:11|25431.59
07:49:12|25431.59
07:49:13|25431.59
07:49:14|25431.59
07:49:15|25431.59
07:49:16|25431.59
07:49:17|25431.59
07:49:18|25431.59
07:49:19|25431.59
07:49:20|25431.59
07:49:21|25431.59
07:49:22|25431.59
07:49:23|25432.14
07:49:24|25432.14
07:49:25|25432.14
07:49:26|25432.14
07:49:28|25432.14
07:49:28|25432.14
07:49:29|25432.14
07:49:30|25432.14
07:49:32|25432.14
07:49:34|25432.14
07:49:34|25432.14
07:49:36|25432.14
07:49:37|25432.14
07:49:38|25432.14
07:49:39|25435.26
07:49:41|25435.72
07:49:41|25434.95
07:49:42|25434.95
07:49:43|25434.95
07:49:45|25434.95
07:49:47|25434.95
07:49:47|25434.95
07:49:48|25434.95
07:49:49|25434.95
07:49:51|25434.95
07:49:53|25434.95
07:49:53|25434.95
07:49:54|25434.95
07:49:55|25434.95
07:49:56|25434.95
07:49:57|25428.25
07:49:58|25428.25
07:49:59|25428.25
07:50:00|25428.25
07:50:01|25426.82
07:50:02|25426.82
07:50:03|25426.82
07:50:04|25426.82
07:50:06|25426.44
07:50:06|25426.44
07:50:08|25426.44
07:50:08|25426.44
07:50:10|25426.44
07:50:12|25426.44
07:50:12|25426.44
07:50:13|25431.91
07:50:15|25431.91
07:50:16|25431.91
07:50:17|25431.91
07:50:17|25431.91
07:50:19|25431.91
07:50:20|25431.91
07:50:21|25431.91
07:50:21|25431.91
07:50:22|25431.91
07:50:23|25431.91
07:50:24|25431.91
07:50:26|25431.91
07:50:27|25431.91
07:50:28|25431.91
07:50:28|25431.91
07:50:29|25431.91
07:50:31|25431.91
07:50:32|25431.91
07:50:33|25431.91
07:50:35|25431.91
07:50:36|25431.91
07:50:38|25431.91
07:50:39|25431.
07:50:40|25431.
07:50:41|25431.
07:50:42|25431.
07:50:43|25431.
07:50:44|25431.
07:50:46|25431.
07:50:47|25431.
07:50:48|25431.
07:50:50|25431.
07:50:50|25431.
07:50:51|25431.
07:50:52|25431.
07:50:53|25431.
07:50:55|25431.
07:50:55|25431.
07:50:56|25431.
07:50:57|25431.
07:50:58|25431.
07:50:59|25423.18
07:51:00|25423.18
07:51:01|25423.18
07:51:02|25423.18
07:51:03|25423.18
07:51:04|25423.18
07:51:06|25423.18
07:51:06|25423.18
07:51:07|25423.18
07:51:08|25421.21
07:51:10|25421.21
07:51:11|25421.21
07:51:11|25421.21
07:51:12|25421.21
07:51:13|25421.21
07:51:14|25421.21
07:51:16|25421.21
07:51:16|25421.21
07:51:18|25421.21
07:51:19|25426.04
07:51:20|25426.04
07:51:20|25426.04
07:51:22|25426.04
07:51:22|25426.04
07:51:24|25426.04
07:51:25|25421.3
07:51:25|25421.3
07:51:27|25421.3
07:51:28|25421.3
07:51:29|25421.3
07:51:30|25421.3
07:51:31|25421.3
07:51:31|25421.3
07:51:33|25421.3
07:51:34|25421.3
07:51:36|25425.68
07:51:37|25425.68
07:51:38|25430.75
07:51:40|25430.75
07:51:41|25430.75
07:51:41|25430.75
07:51:43|25425.94
07:51:44|25425.94
07:51:45|25426.58
07:51:47|25426.58
07:51:48|25426.58
07:51:49|25426.58
07:51:50|25426.58
07:51:51|25426.58
07:51:52|25426.58
07:51:53|25426.58
07:51:54|25426.58
07:51:55|25426.58
07:51:57|25426.58
07:51:57|25426.58
07:51:59|25426.58
07:52:00|25426.58
07:52:01|25426.58
07:52:02|25426.58
07:52:03|25426.58
07:52:04|25426.58
07:52:05|25429.74
07:52:06|25429.74
07:52:07|25429.74
07:52:08|25433.33
07:52:09|25433.33
07:52:10|25433.33
07:52:11|25433.33
07:52:12|25433.33
07:52:13|25433.33
07:52:14|25433.33
07:52:15|25433.33
07:52:16|25433.33
07:52:17|25433.33
07:52:18|25433.33
07:52:19|25433.33
07:52:20|25433.33
07:52:21|25433.33
07:52:22|25433.33
07:52:23|25433.33
07:52:24|25433.33
07:52:25|25433.33
07:52:26|25433.33
07:52:27|25431.56
07:52:28|25431.56
07:52:29|25431.56
07:52:30|25431.56
07:52:31|25431.56
07:52:32|25431.56
07:52:33|25431.56
07:52:34|25431.56
07:52:36|25431.56
07:52:37|25431.56
07:52:38|25430.76
07:52:40|25430.76
07:52:40|25430.76
07:52:42|25430.76
07:52:43|25430.76
07:52:44|25430.76
07:52:45|25430.76
07:52:46|25430.76
07:52:47|25430.76
07:52:48|25430.76
07:52:49|25430.76
07:52:50|25430.76
07:52:51|25430.76
07:52:52|25430.76
07:52:53|25430.76
07:52:54|25430.76
07:52:55|25428.82
07:52:56|25428.82
07:52:57|25428.82
07:52:58|25428.82
07:52:59|25428.82
07:53:00|25428.82
07:53:01|25428.82
07:53:02|25428.56
07:53:03|25428.56
07:53:04|25428.56
07:53:05|25428.56
07:53:06|25428.56
07:53:07|25428.56
07:53:08|25433.59
07:53:10|25433.59
07:53:11|25427.96
07:53:12|25426.95
07:53:13|25426.95
07:53:14|25426.95
07:53:15|25426.95
07:53:15|25426.95
07:53:17|25426.95
07:53:18|25426.95
07:53:19|25426.95
07:53:20|25426.95
07:53:21|25426.95
07:53:22|25426.95
07:53:23|25426.95
07:53:24|25426.95
07:53:25|25426.95
07:53:26|25426.95
07:53:27|25426.95
07:53:28|25426.95
07:53:29|25426.95
07:53:30|25426.95
07:53:31|25426.95
07:53:32|25426.95
07:53:33|25426.95
07:53:34|25425.31
07:53:35|25425.31
07:53:37|25425.31
07:53:38|25425.31
07:53:40|25425.31
07:53:41|25425.31
07:53:42|25425.31
07:53:43|25425.31
07:53:44|25425.31
07:53:46|25425.31
07:53:46|25425.31
07:53:48|25425.31
07:53:50|25425.31
07:53:50|25425.31
07:53:51|25425.31
07:53:52|25425.31
07:53:53|25425.31
07:53:54|25425.31
07:53:55|25425.31
07:53:57|25425.31
07:53:57|25425.31
07:53:58|25425.31
07:53:59|25425.31
07:54:00|25425.31
07:54:02|25425.31
07:54:02|25425.31
07:54:03|25425.31
07:54:04|25425.31
07:54:05|25425.31
07:54:07|25425.31
07:54:08|25425.31
07:54:09|25425.31
07:54:10|25425.31
07:54:10|25425.31
07:54:12|25425.31
07:54:13|25423.05
07:54:14|25423.05
07:54:15|25423.05
07:54:15|25423.05
07:54:17|25423.05
07:54:18|25423.05
07:54:19|25423.05
07:54:20|25423.05
07:54:21|25423.05
07:54:22|25423.05
07:54:23|25423.05
07:54:24|25423.05
07:54:25|25423.05
07:54:26|25423.05
07:54:27|25423.05
07:54:28|25423.05
07:54:29|25423.05
07:54:30|25423.05
07:54:31|25423.05
07:54:32|25423.05
07:54:33|25423.05
07:54:34|25423.05
07:54:35|25423.05
07:54:36|25423.05
07:54:38|25423.05
07:54:39|25425.31
07:54:40|25425.31
07:54:42|25425.31
07:54:43|25425.31
07:54:43|25425.31
07:54:45|25425.31
07:54:46|25425.31
07:54:47|25425.31
07:54:48|25425.31
07:54:49|25425.31
07:54:50|25425.31
07:54:51|25425.31
07:54:52|25425.31
07:54:53|25425.31
07:54:54|25425.31
07:54:56|25425.31
07:54:56|25425.31
07:54:57|25425.31
07:54:58|25427.54
07:54:59|25427.54
07:55:01|25427.54
07:55:01|25427.54
07:55:03|25427.54
07:55:04|25427.54
07:55:05|25427.54
07:55:06|25427.54
07:55:07|25427.54
07:55:08|25427.54
07:55:09|25427.54
07:55:10|25427.54
07:55:11|25427.54
07:55:12|25427.54
07:55:13|25427.54
07:55:14|25427.54
07:55:15|25427.54
07:55:16|25427.54
07:55:17|25427.54
07:55:18|25422.7
07:55:19|25422.7
07:55:20|25426.48
07:55:20|25421.83
07:55:21|25421.83
07:55:23|25421.83
07:55:24|25426.47
07:55:25|25426.47
07:55:26|25426.47
07:55:27|25426.47
07:55:28|25426.47
07:55:29|25421.82
07:55:30|25421.83
07:55:31|25421.83
07:55:32|25420.65
07:55:33|25420.65
07:55:34|25420.63
07:55:35|25420.63
07:55:36|25421.26
07:55:37|25421.26
07:55:39|25420.79
07:55:40|25420.79
07:55:42|25420.65
07:55:43|25420.65
07:55:45|25420.65
07:55:45|25420.65
07:55:46|25420.65
07:55:47|25420.65
07:55:49|25420.65
07:55:50|25420.64
07:55:51|25420.64
07:55:52|25420.64
07:55:54|25420.64
07:55:54|25420.64
07:55:56|25420.64
07:55:58|25420.64
07:55:58|25420.64
07:55:59|25420.64
07:56:01|25420.64
07:56:02|25420.64
07:56:03|25417.53
07:56:04|25417.89
07:56:05|25417.89
07:56:06|25417.89
07:56:07|25415.72
07:56:09|25410.23
07:56:09|25410.23
07:56:10|25410.23
07:56:11|25410.23
07:56:12|25416.4
07:56:14|25416.4
07:56:15|25416.4
07:56:16|25416.4
07:56:17|25416.4
07:56:18|25416.4
07:56:19|25416.4
07:56:20|25416.4
07:56:21|25416.4
07:56:22|25416.4
07:56:23|25416.4
07:56:23|25416.4
07:56:25|25416.4
07:56:26|25405.95
07:56:26|25405.95
07:56:28|25404.96
07:56:29|25404.96
07:56:29|25404.96
07:56:31|25404.96
07:56:32|25404.96
07:56:33|25404.96
07:56:34|25403.88
07:56:35|25404.66
07:56:36|25405.09
07:56:37|25404.78
07:56:37|25404.78
07:56:40|25404.88
07:56:41|25404.88
07:56:43|25404.88
07:56:44|25404.88
07:56:45|25404.88
07:56:46|25404.88
07:56:47|25404.88
07:56:48|25404.88
07:56:49|25404.88
07:56:50|25405.68
07:56:50|25405.68
07:56:52|25405.81
07:56:52|25405.81
07:56:55|25406.06
07:56:55|25406.06
07:56:57|25406.06
07:56:58|25406.06
07:56:58|25413.16
07:57:00|25413.16
07:57:01|25413.67
07:57:02|25413.67
07:57:03|25405.02
07:57:05|25405.01
07:57:05|25409.36
07:57:07|25405.02
07:57:08|25405.02
07:57:09|25405.02
07:57:10|25405.02
07:57:11|25405.01
07:57:12|25405.
07:57:13|25405.
07:57:14|25405.04
07:57:16|25408.
07:57:16|25410.83
07:57:17|25408.64
07:57:18|25408.64
07:57:19|25408.64
07:57:20|25408.64
07:57:21|25408.64
07:57:22|25408.64
07:57:23|25408.64
07:57:24|25408.64
07:57:25|25408.64
07:57:26|25408.64
07:57:27|25408.64
07:57:28|25408.64
07:57:29|25408.64
07:57:31|25412.93
07:57:32|25412.93
07:57:33|25412.93
07:57:34|25415.29
07:57:35|25415.66
07:57:36|25415.66
07:57:37|25410.07
07:57:38|25410.02
07:57:39|25415.66
07:57:41|25408.65
07:57:42|25408.65
07:57:44|25408.65
07:57:45|25415.65
07:57:46|25415.65
07:57:47|25409.25
07:57:48|25409.25
07:57:49|25415.65
07:57:51|25408.67
07:57:51|25408.67
07:57:52|25408.63
07:57:54|25408.63
07:57:54|25408.63
07:57:56|25408.63
07:57:56|25408.63
07:57:58|25408.63
07:57:59|25408.63
07:58:00|25408.63
07:58:01|25408.63
07:58:03|25408.63
07:58:04|25408.63
07:58:04|25408.63
07:58:06|25408.63
07:58:07|25408.63
07:58:08|25408.63
07:58:09|25408.63
07:58:09|25408.63
07:58:11|25408.63
07:58:12|25408.63
07:58:13|25419.59
07:58:14|25419.61
07:58:15|25420.53
07:58:16|25420.53
07:58:17|25420.53
07:58:18|25420.53
07:58:19|25420.53
07:58:20|25420.53
07:58:21|25420.53
07:58:22|25420.53
07:58:23|25415.11
07:58:24|25415.11
07:58:25|25415.11
07:58:26|25415.67
07:58:27|25409.36
07:58:28|25415.67
07:58:29|25415.68
07:58:30|25408.79
07:58:31|25408.91
07:58:33|25408.91
07:58:33|25415.68
07:58:34|25415.68
07:58:35|25417.72
07:58:36|25417.72
07:58:38|25417.72
07:58:39|25417.72
07:58:40|25417.72
07:58:42|25417.72
07:58:43|25412.33
07:58:45|25412.33
07:58:46|25412.3
07:58:47|25412.3
07:58:47|25417.73
07:58:49|25417.73
07:58:49|25417.73
07:58:51|25417.73
07:58:52|25417.73
07:58:53|25417.73
07:58:54|25417.73
07:58:55|25417.73
07:58:56|25417.73
07:58:58|25417.73
07:58:58|25417.73
07:58:59|25417.73
07:59:01|25417.73
07:59:01|25417.73
07:59:03|25417.73
07:59:04|25417.73
07:59:05|25417.73
07:59:06|25417.73
07:59:07|25417.73
07:59:08|25417.73
07:59:09|25417.73
07:59:10|25417.73
07:59:11|25417.73
07:59:12|25417.73
07:59:13|25417.73
07:59:14|25417.73
07:59:15|25410.07
07:59:16|25414.99
07:59:17|25410.06
07:59:18|25409.96
07:59:19|25409.96
07:59:20|25409.96
07:59:22|25409.96
07:59:22|25409.96
07:59:23|25409.96
07:59:24|25409.96
07:59:25|25409.96
07:59:26|25409.96
07:59:27|25409.96
07:59:28|25412.19
07:59:29|25408.94
07:59:30|25408.94
07:59:31|25411.49
07:59:32|25411.49
07:59:33|25411.49
07:59:34|25409.14
07:59:35|25409.16
07:59:36|25408.73
07:59:38|25408.82
07:59:38|25408.77
07:59:39|25408.77
07:59:40|25408.76
07:59:41|25408.79
07:59:42|25408.79
07:59:44|25408.79
07:59:44|25408.79
07:59:46|25408.79
07:59:47|25408.79
07:59:49|25408.79
07:59:50|25409.13
07:59:51|25408.76
07:59:51|25408.76
07:59:53|25408.76
07:59:54|25408.76
07:59:54|25408.76
07:59:56|25408.76
07:59:56|25408.76
07:59:58|25411.77
07:59:58|25408.74
08:00:00|25408.74
08:00:02|25408.74
08:00:02|25408.74
08:00:03|25408.74
08:00:04|25408.74
08:00:05|25408.74
08:00:06|25408.74
08:00:08|25408.74
08:00:09|25408.74
08:00:10|25408.74
08:00:11|25408.74
08:00:12|25408.74
08:00:14|25415.
08:00:15|25415.
08:00:16|25415.
08:00:17|25415.
08:00:18|25415.
08:00:18|25415.
08:00:19|25415.
08:00:21|25415.
08:00:22|25415.
08:00:23|25415.
08:00:24|25415.
08:00:25|25415.
08:00:27|25415.
08:00:28|25415.
08:00:28|25415.
08:00:29|25415.
08:00:31|25415.
08:00:31|25415.
08:00:33|25415.
08:00:34|25415.
08:00:34|25415.
08:00:36|25415.
08:00:37|25415.
08:00:38|25415.
08:00:39|25415.
08:00:40|25415.
08:00:41|25415.
08:00:42|25415.
08:00:44|25415.
08:00:45|25415.
08:00:45|25415.
08:00:47|25415.
08:00:48|25415.
08:00:49|25415.
08:00:50|25415.
08:00:51|25415.
08:00:52|25415.
08:00:53|25415.
08:00:54|25415.
08:00:55|25415.
08:00:56|25415.
08:00:57|25415.
08:00:58|25415.
08:00:59|25415.
08:01:01|25415.
08:01:01|25415.
08:01:02|25415.
08:01:03|25415.
08:01:04|25415.
08:01:06|25411.
08:01:07|25411.
08:01:08|25411.
08:01:09|25411.
08:01:10|25411.
08:01:11|25410.56
08:01:12|25410.56
08:01:13|25410.56
08:01:15|25410.56
08:01:15|25410.56
08:01:16|25410.56
08:01:18|25410.56
08:01:19|25410.56
08:01:20|25410.56
08:01:20|25410.56
08:01:22|25410.56
08:01:22|25410.56
08:01:24|25410.56
08:01:25|25410.56
08:01:26|25410.56
08:01:27|25410.56
08:01:28|25410.56
08:01:29|25410.56
08:01:31|25410.56
08:01:31|25410.56
08:01:32|25410.56
08:01:33|25415.71
08:01:34|25420.79
08:01:35|25425.53
08:01:36|25426.78
08:01:37|25426.78
08:01:38|25426.78
08:01:39|25426.78
08:01:40|25426.78
08:01:41|25417.21
08:01:42|25417.21
08:01:44|25417.21
08:01:46|25417.21
08:01:46|25417.21
08:01:47|25417.21
08:01:49|25417.21
08:01:50|25417.21
08:01:51|25417.21
08:01:52|25417.21
08:01:54|25417.21
08:01:55|25417.21
08:01:56|25417.21
08:01:57|25417.21
08:01:58|25417.21
08:01:59|25417.21
08:02:00|25417.21
08:02:01|25417.21
08:02:02|25417.21
08:02:03|25417.21
08:02:04|25417.21
08:02:05|25417.21
08:02:06|25417.21
08:02:07|25417.21
08:02:09|25417.21
08:02:10|25417.21
08:02:11|25417.21
08:02:11|25417.21
08:02:13|25417.21
08:02:14|25417.21
08:02:15|25417.21
08:02:16|25417.21
08:02:17|25417.21
08:02:17|25417.21
08:02:18|25417.21
08:02:20|25417.21
08:02:20|25417.21
08:02:21|25417.21
08:02:23|25417.21
08:02:24|25417.21
08:02:25|25417.21
08:02:26|25417.21
08:02:27|25417.21
08:02:28|25417.21
08:02:29|25417.21
08:02:30|25417.21
08:02:31|25417.21
08:02:31|25417.21
08:02:33|25417.21
08:02:34|25417.21
08:02:34|25417.21
08:02:35|25417.21
08:02:36|25413.19
08:02:38|25413.
08:02:39|25413.
08:02:39|25413.
08:02:41|25413.94
08:02:42|25413.94
08:02:43|25413.94
08:02:44|25410.44
08:02:45|25408.71
08:02:47|25408.71
08:02:48|25408.71
08:02:49|25408.71
08:02:49|25408.71
08:02:51|25408.71
08:02:53|25408.71
08:02:54|25412.02
08:02:55|25412.03
08:02:56|25412.03
08:02:57|25412.03
08:02:58|25412.03
08:02:59|25412.03
08:03:00|25412.03
08:03:01|25412.03
08:03:02|25412.03
08:03:03|25412.03
08:03:04|25412.03
08:03:05|25412.03
08:03:06|25412.03
08:03:07|25412.03
08:03:09|25412.03
08:03:10|25412.03
08:03:11|25412.03
08:03:12|25412.03
08:03:13|25412.03
08:03:14|25412.03
08:03:15|25412.03
08:03:16|25412.03
08:03:17|25412.03
08:03:18|25412.03
08:03:19|25412.03
08:03:20|25412.03
08:03:21|25412.03
08:03:22|25412.03
08:03:23|25412.03
08:03:24|25412.03
08:03:25|25412.03
08:03:26|25412.03
08:03:27|25412.03
08:03:28|25412.03
08:03:29|25412.03
08:03:30|25412.03
08:03:31|25412.03
08:03:32|25412.03
08:03:33|25412.03
08:03:34|25412.03
08:03:35|25412.03
08:03:36|25412.03
08:03:37|25412.03
08:03:38|25412.03
08:03:39|25412.03
08:03:40|25412.03
08:03:41|25412.03
08:03:42|25412.03
08:03:43|25412.03
08:03:44|25412.03
08:03:45|25412.03
08:03:47|25412.03
08:03:48|25412.03
08:03:49|25412.03
08:03:50|25412.03
08:03:52|25412.03
08:03:52|25412.03
08:03:54|25412.03
08:03:55|25412.03
08:03:56|25412.03
08:03:58|25412.03
08:03:58|25412.03
08:03:59|25412.03
08:04:00|25412.03
08:04:01|25412.03
08:04:03|25412.03
08:04:03|25412.03
08:04:04|25412.03
08:04:06|25412.03
08:04:07|25412.03
08:04:08|25412.03
08:04:09|25412.03
08:04:10|25412.03
08:04:11|25412.03
08:04:12|25412.03
08:04:14|25412.03
08:04:15|25412.03
08:04:15|25412.03
08:04:17|25412.03
08:04:18|25412.03
08:04:19|25412.03
08:04:20|25412.03
08:04:21|25412.03
08:04:22|25412.03
08:04:23|25412.03
08:04:24|25412.03
08:04:24|25412.03
08:04:26|25412.03
08:04:27|25412.03
08:04:28|25412.03
08:04:29|25416.47
08:04:29|25416.47
08:04:31|25417.23
08:04:31|25415.74
08:04:33|25415.74
08:04:34|25415.74
08:04:35|25415.74
08:04:35|25415.74
08:04:37|25415.74
08:04:38|25415.74
08:04:39|25415.74
08:04:40|25415.74
08:04:41|25415.74
08:04:42|25415.74
08:04:43|25415.74
08:04:44|25415.74
08:04:45|25415.74
08:04:46|25415.74
08:04:48|25415.74
08:04:49|25415.74
08:04:51|25415.74
08:04:51|25415.74
08:04:53|25415.74
08:04:55|25415.74
08:04:56|25415.74
08:04:57|25415.74
08:04:58|25415.74
08:04:59|25415.74
08:05:00|25415.74
08:05:01|25415.74
08:05:01|25415.74
08:05:03|25415.74
08:05:04|25415.74
08:05:05|25415.74
08:05:06|25415.74
08:05:07|25416.51
08:05:08|25416.51
08:05:09|25416.51
08:05:10|25416.51
08:05:11|25416.51
08:05:12|25416.51
08:05:13|25416.51
08:05:15|25416.51
08:05:15|25416.51
08:05:16|25416.51
08:05:17|25416.51
08:05:18|25416.51
08:05:19|25416.51
08:05:20|25416.51
08:05:21|25416.51
08:05:22|25416.51
08:05:23|25416.51
08:05:24|25416.51
08:05:25|25416.51
08:05:26|25416.51
08:05:27|25416.51
08:05:28|25416.51
08:05:29|25416.51
08:05:30|25416.51
08:05:31|25416.51
08:05:32|25416.51
08:05:33|25416.51
08:05:34|25416.51
08:05:35|25416.51
08:05:36|25416.51
08:05:37|25416.51
08:05:38|25422.21
08:05:39|25422.21
08:05:40|25422.21
08:05:42|25422.21
08:05:42|25422.21
08:05:43|25422.21
08:05:44|25420.34
08:05:45|25420.34
08:05:46|25420.34
08:05:48|25420.34
08:05:48|25420.34
08:05:50|25420.34
08:05:51|25420.34
08:05:52|25420.34
08:05:54|25420.34
08:05:54|25420.34
08:05:55|25420.34
08:05:56|25420.34
08:05:57|25420.34
08:05:59|25420.34
08:06:00|25420.34
08:06:01|25420.34
08:06:02|25420.34
08:06:03|25420.34
08:06:05|25420.34
08:06:05|25420.34
08:06:06|25426.63
08:06:07|25426.63
08:06:08|25426.63
08:06:10|25426.63
08:06:11|25426.63
08:06:12|25426.63
08:06:13|25426.63
08:06:14|25426.63
08:06:15|25426.63
08:06:17|25426.63
08:06:17|25426.63
08:06:18|25426.63
08:06:19|25426.63
08:06:20|25426.63
08:06:21|25426.63
08:06:22|25426.63
08:06:23|25426.63
08:06:24|25426.63
08:06:25|25426.63
08:06:27|25426.63
08:06:28|25426.63
08:06:29|25426.63
08:06:30|25426.63
08:06:31|25426.63
08:06:32|25426.63
08:06:33|25426.63
08:06:34|25426.63
08:06:35|25426.63
08:06:37|25426.63
08:06:37|25426.63
08:06:38|25426.63
08:06:39|25426.63
08:06:40|25426.63
08:06:41|25426.63
08:06:42|25426.63
08:06:43|25426.63
08:06:44|25426.63
08:06:45|25426.63
08:06:46|25426.63
08:06:47|25426.63
08:06:49|25426.63
08:06:51|25426.63
08:06:51|25426.63
08:06:52|25426.63
08:06:53|25426.63
08:06:55|25426.63
08:06:55|25426.63
08:06:57|25426.63
08:06:57|25426.63
08:06:59|25426.63
08:07:01|25426.63
08:07:01|25426.63
08:07:02|25426.63
08:07:03|25426.63
08:07:04|25426.63
08:07:05|25426.63
08:07:06|25426.63
08:07:07|25423.92
08:07:08|25423.92
08:07:09|25423.92
08:07:10|25423.92
08:07:11|25423.92
08:07:12|25423.92
08:07:13|25423.92
08:07:14|25423.92
08:07:15|25423.92
08:07:16|25423.92
08:07:18|25423.92
08:07:18|25419.95
08:07:19|25419.95
08:07:20|25419.95
08:07:21|25419.95
08:07:22|25419.95
08:07:23|25419.95
08:07:24|25419.95
08:07:25|25419.95
08:07:26|25419.95
08:07:27|25419.95
08:07:28|25419.95
08:07:29|25419.95
08:07:30|25419.95
08:07:31|25419.95
08:07:32|25419.95
08:07:33|25419.95
08:07:34|25421.34
08:07:35|25421.34
08:07:36|25421.34
08:07:38|25421.34
08:07:39|25421.34
08:07:40|25423.27
08:07:41|25423.27
08:07:42|25423.27
08:07:43|25423.27
08:07:44|25423.27
08:07:44|25423.27
08:07:46|25423.27
08:07:47|25418.72
08:07:47|25418.72
08:07:48|25418.72
08:07:49|25418.72
08:07:52|25418.72
08:07:52|25418.72
08:07:54|25418.72
08:07:55|25418.72
08:07:56|25418.72
08:07:58|25418.72
08:07:58|25418.72
08:07:59|25418.72
08:08:00|25418.72
08:08:01|25418.72
08:08:03|25418.72
08:08:04|25418.72
08:08:06|25418.72
08:08:07|25418.72
08:08:08|25418.72
08:08:09|25418.72
08:08:10|25418.72
08:08:11|25418.72
08:08:12|25418.72
08:08:13|25418.72
08:08:14|25418.72
08:08:15|25418.72
08:08:16|25418.72
08:08:17|25418.72
08:08:18|25418.72
08:08:19|25418.72
08:08:20|25418.72
08:08:21|25418.72
08:08:22|25418.72
08:08:23|25418.72
08:08:24|25418.72
08:08:25|25418.72
08:08:25|25418.72
08:08:27|25418.72
08:08:28|25418.72
08:08:29|25418.72
08:08:30|25418.72
08:08:31|25418.72
08:08:32|25418.72
08:08:33|25418.72
08:08:34|25418.72
08:08:35|25418.72
08:08:36|25418.72
08:08:37|25418.72
08:08:38|25427.98
08:08:39|25427.98
08:08:40|25427.98
08:08:41|25427.98
08:08:42|25427.98
08:08:43|25427.98
08:08:44|25427.98
08:08:45|25427.98
08:08:46|25427.98
08:08:47|25427.98
08:08:48|25427.98
08:08:49|25427.98
08:08:50|25427.98
08:08:52|25427.98
08:08:53|25427.98
08:08:54|25427.98
08:08:56|25427.98
08:08:57|25427.98
08:08:58|25427.98
08:08:59|25427.98
08:09:00|25427.98
08:09:02|25427.98
08:09:03|25427.98
08:09:04|25427.98
08:09:05|25427.98
08:09:07|25427.98
08:09:08|25427.98
08:09:09|25427.98
08:09:10|25430.83
08:09:11|25430.83
08:09:12|25430.83
08:09:13|25430.83
08:09:14|25430.83
08:09:15|25430.83
08:09:16|25430.83
08:09:17|25430.83
08:09:18|25430.83
08:09:19|25430.83
08:09:20|25430.83
08:09:21|25430.83
08:09:22|25430.83
08:09:23|25430.83
08:09:24|25430.83
08:09:25|25430.83
08:09:26|25430.83
08:09:27|25430.83
08:09:28|25430.83
08:09:29|25430.83
08:09:30|25430.83
08:09:31|25430.83
08:09:32|25430.83
08:09:33|25430.83
08:09:34|25430.83
08:09:35|25430.83
08:09:36|25430.83
08:09:37|25427.78
08:09:38|25424.29
08:09:39|25430.
08:09:41|25423.65
08:09:41|25422.66
08:09:42|25422.66
08:09:43|25422.66
08:09:44|25422.66
08:09:45|25424.16
08:09:46|25424.16
08:09:47|25424.16
08:09:48|25424.16
08:09:49|25424.16
08:09:51|25424.16
08:09:53|25424.16
08:09:54|25424.16
08:09:56|25424.16
08:09:56|25424.16
08:09:57|25424.16
08:09:59|25424.16
08:10:01|25424.16
08:10:01|25424.16
08:10:03|25424.16
08:10:05|25424.16
08:10:06|25424.16
08:10:08|25424.16
08:10:08|25424.16
08:10:10|25424.16
08:10:11|25424.16
08:10:12|25424.16
08:10:13|25424.16
08:10:14|25424.16
08:10:15|25422.95
08:10:16|25422.95
08:10:17|25422.95
08:10:17|25422.95
08:10:19|25422.95
08:10:19|25422.95
08:10:20|25422.95
08:10:22|25422.95
08:10:23|25422.95
08:10:24|25422.95
08:10:24|25422.95
08:10:26|25422.95
08:10:26|25422.95
08:10:28|25422.95
08:10:28|25422.95
08:10:30|25422.95
08:10:31|25422.95
08:10:32|25422.95
08:10:33|25423.81
08:10:34|25423.81
08:10:35|25423.81
08:10:35|25423.81
08:10:37|25423.81
08:10:38|25423.24
08:10:39|25423.24
08:10:40|25423.24
08:10:41|25423.24
08:10:42|25423.24
08:10:43|25423.24
08:10:44|25423.24
08:10:45|25423.24
08:10:45|25425.7
08:10:46|25424.45
08:10:48|25424.45
08:10:49|25424.45
08:10:49|25424.45
08:10:51|25426.07
08:10:52|25426.07
08:10:53|25426.07
08:10:55|25426.07
08:10:56|25426.07
08:10:57|25426.07
08:10:58|25426.07
08:10:59|25426.07
08:11:00|25426.07
08:11:01|25426.07
08:11:02|25426.07
08:11:04|25426.07
08:11:05|25426.07
08:11:05|25426.07
08:11:07|25426.07
08:11:08|25426.07
08:11:09|25426.07
08:11:10|25426.07
08:11:11|25426.07
08:11:11|25426.07
08:11:13|25426.07
08:11:14|25426.07
08:11:15|25426.07
08:11:16|25426.07
08:11:17|25426.07
08:11:18|25426.07
08:11:19|25426.07
08:11:20|25426.07
08:11:21|25426.07
08:11:22|25426.07
08:11:23|25424.79
08:11:23|25424.79
08:11:25|25424.79
08:11:26|25424.79
08:11:27|25424.79
08:11:28|25424.79
08:11:28|25424.79
08:11:30|25424.79
08:11:31|25424.79
08:11:32|25424.79
08:11:33|25424.79
08:11:34|25424.79
08:11:35|25424.79
08:11:36|25424.79
08:11:37|25424.79
08:11:38|25424.79
08:11:38|25424.79
08:11:40|25424.79
08:11:41|25424.79
08:11:41|25424.79
08:11:43|25424.79
08:11:44|25424.79
08:11:44|25424.79
08:11:46|25424.79
08:11:47|25424.79
08:11:48|25424.79
08:11:49|25424.79
08:11:50|25424.79
08:11:51|25424.79
08:11:51|25424.79
08:11:53|25424.79
08:11:55|25425.98
08:11:55|25425.98
08:11:56|25425.98
08:11:57|25425.98
08:11:58|25425.98
08:11:59|25425.98
08:12:01|25425.98
08:12:02|25425.98
08:12:04|25425.98
08:12:05|25425.98
08:12:06|25425.98
08:12:07|25425.98
08:12:08|25425.98
08:12:09|25425.98
08:12:10|25425.98
08:12:11|25425.98
08:12:12|25425.98
08:12:14|25425.98
08:12:15|25425.98
08:12:16|25425.98
08:12:17|25424.23
08:12:17|25424.23
08:12:19|25424.23
08:12:20|25424.23
08:12:20|25424.23
08:12:22|25424.23
08:12:23|25424.23
08:12:24|25424.23
08:12:25|25421.64
08:12:26|25421.64
08:12:27|25421.64
08:12:28|25421.64
08:12:29|25421.64
08:12:30|25421.64
08:12:31|25421.64
08:12:32|25421.64
08:12:33|25421.64
08:12:34|25421.64
08:12:35|25421.64
08:12:36|25421.64
08:12:37|25421.64
08:12:38|25421.64
08:12:39|25421.64
08:12:40|25421.64
08:12:40|25421.64
08:12:42|25421.64
08:12:43|25421.64
08:12:43|25421.64
08:12:45|25421.64
08:12:46|25421.64
08:12:46|25421.64
08:12:47|25421.64
08:12:48|25421.64
08:12:50|25421.64
08:12:51|25421.64
08:12:52|25421.63
08:12:53|25421.63
08:12:54|25421.63
08:12:56|25421.63
08:12:56|25421.63
08:12:58|25421.58
08:12:59|25421.58
08:13:00|25421.58
08:13:01|25421.58
08:13:02|25421.58
08:13:03|25421.58
08:13:04|25421.58
08:13:05|25421.58
08:13:06|25421.58
08:13:07|25421.58
08:13:08|25421.58
08:13:09|25421.58
08:13:10|25421.58
08:13:11|25421.58
08:13:13|25421.58
08:13:14|25421.58
08:13:15|25421.58
08:13:16|25421.58
08:13:17|25421.58
08:13:18|25425.03
08:13:19|25425.03
08:13:20|25425.03
08:13:21|25425.03
08:13:22|25420.63
08:13:23|25423.06
08:13:24|25423.06
08:13:25|25423.06
08:13:26|25423.06
08:13:27|25423.06
08:13:28|25423.06
08:13:29|25423.06
08:13:30|25423.06
08:13:31|25423.06
08:13:32|25423.06
08:13:33|25423.06
08:13:34|25423.06
08:13:35|25423.06
08:13:36|25423.06
08:13:37|25423.06
08:13:38|25423.06
08:13:39|25423.06
08:13:41|25423.06
08:13:41|25423.06
08:13:42|25423.06
08:13:43|25423.06
08:13:44|25423.06
08:13:45|25423.06
08:13:46|25423.06
08:13:47|25423.06
08:13:48|25424.35
08:13:49|25423.72
08:13:50|25423.72
08:13:52|25423.72
08:13:52|25423.72
08:13:54|25423.72
08:13:55|25423.72
08:13:56|25423.72
08:13:58|25423.72
08:13:59|25423.72
08:14:01|25423.72
08:14:02|25423.72
08:14:03|25422.65
08:14:04|25422.68
08:14:06|25422.23
08:14:07|25422.23
08:14:09|25422.23
08:14:09|25422.23
08:14:11|25422.23
08:14:12|25422.23
08:14:12|25422.23
08:14:13|25422.23
08:14:14|25422.23
08:14:15|25422.23
08:14:17|25422.23
08:14:17|25422.23
08:14:19|25422.23
08:14:20|25422.23
08:14:21|25422.23
08:14:22|25422.23
08:14:23|25422.23
08:14:24|25419.45
08:14:25|25421.69
08:14:26|25421.69
08:14:27|25421.69
08:14:28|25421.69
08:14:29|25421.69
08:14:30|25420.69
08:14:31|25420.55
08:14:32|25420.55
08:14:33|25421.49
08:14:34|25421.49
08:14:35|25421.49
08:14:36|25421.49
08:14:37|25421.49
08:14:38|25421.49
08:14:39|25421.49
08:14:40|25421.49
08:14:41|25421.49
08:14:42|25421.49
08:14:43|25421.49
08:14:44|25421.49
08:14:45|25421.49
08:14:46|25421.49
08:14:47|25421.49
08:14:48|25420.93
08:14:49|25420.93
08:14:50|25420.93
08:14:51|25420.29
08:14:52|25420.29
08:14:53|25420.29
08:14:54|25420.29
08:14:55|25420.29
08:14:56|25420.29
08:14:57|25420.29
08:14:59|25420.29
08:15:00|25420.29
08:15:01|25420.29
08:15:01|25420.29
08:15:03|25420.29
08:15:04|25420.29
08:15:04|25420.44
08:15:05|25420.44
08:15:07|25420.44
08:15:08|25420.44
08:15:09|25420.44
08:15:10|25420.44
08:15:11|25420.44
08:15:12|25420.44
08:15:14|25420.44
08:15:14|25420.28
08:15:15|25420.3
08:15:16|25420.3
08:15:17|25420.3
08:15:18|25420.3
08:15:19|25420.3
08:15:20|25420.3
08:15:21|25420.3
08:15:22|25420.3
08:15:23|25420.3
08:15:24|25420.3
08:15:26|25418.22
08:15:26|25418.22
08:15:27|25418.22
08:15:28|25418.22
08:15:29|25418.22
08:15:31|25418.22
08:15:31|25418.22
08:15:32|25418.22
08:15:33|25418.22
08:15:34|25418.22
08:15:35|25418.22
08:15:36|25418.22
08:15:37|25418.22
08:15:38|25418.22
08:15:39|25416.61
08:15:40|25416.61
08:15:42|25416.61
08:15:42|25416.61
08:15:43|25416.61
08:15:44|25416.61
08:15:45|25416.61
08:15:47|25416.61
08:15:47|25416.06
08:15:48|25416.06
08:15:49|25416.06
08:15:50|25418.89
08:15:51|25418.89
08:15:52|25418.89
08:15:53|25418.89
08:15:54|25418.89
08:15:55|25418.89
08:15:56|25418.89
08:15:57|25418.89
08:15:59|25418.89
08:16:00|25418.89
08:16:02|25418.89
08:16:03|25418.89
08:16:05|25418.89
08:16:06|25418.89
08:16:07|25418.89
08:16:08|25418.89
08:16:09|25418.89
08:16:10|25418.89
08:16:12|25418.89
08:16:13|25418.89
08:16:14|25418.89
08:16:15|25418.89
08:16:16|25418.89
08:16:17|25418.89
08:16:18|25418.89
08:16:19|25418.89
08:16:20|25418.89
08:16:21|25418.89
08:16:22|25418.89
08:16:23|25418.89
08:16:24|25418.89
08:16:25|25418.89
08:16:27|25418.89
08:16:27|25418.89
08:16:29|25418.89
08:16:30|25418.89
08:16:30|25418.89
08:16:32|25418.89
08:16:33|25418.89
08:16:34|25418.89
08:16:34|25418.89
08:16:36|25418.9
08:16:37|25418.9
08:16:38|25423.34
08:16:39|25423.34
08:16:39|25417.15
08:16:41|25417.15
08:16:42|25417.15
08:16:43|25417.15
08:16:44|25417.15
08:16:45|25417.15
08:16:46|25417.15
08:16:47|25417.15
08:16:48|25417.15
08:16:49|25417.15
08:16:50|25417.15
08:16:51|25417.15
08:16:52|25417.15
08:16:53|25417.15
08:16:54|25417.15
08:16:55|25417.15
08:16:55|25417.15
08:16:57|25417.15
08:16:58|25414.49
08:17:00|25423.3
08:17:01|25415.01
08:17:02|25412.99
08:17:04|25411.
08:17:04|25410.9
08:17:05|25410.9
08:17:06|25410.9
08:17:07|25410.9
08:17:08|25410.9
08:17:09|25411.34
08:17:11|25411.34
08:17:12|25411.34
08:17:14|25409.93
08:17:14|25409.93
08:17:16|25409.93
08:17:17|25409.93
08:17:18|25409.93
08:17:19|25409.93
08:17:20|25409.93
08:17:21|25409.93
08:17:22|25409.25
08:17:24|25409.25
08:17:24|25409.25
08:17:25|25405.97
08:17:26|25405.97
08:17:27|25405.97
08:17:28|25402.84
08:17:30|25402.84
08:17:31|25402.85
08:17:32|25402.85
08:17:33|25402.85
08:17:34|25402.85
08:17:35|25402.85
08:17:36|25402.85
08:17:37|25402.85
08:17:39|25402.85
08:17:39|25402.85
08:17:40|25402.85
08:17:42|25402.85
08:17:43|25402.85
08:17:44|25402.85
08:17:45|25402.85
08:17:46|25404.34
08:17:47|25404.34
08:17:48|25404.34
08:17:49|25404.34
08:17:50|25404.34
08:17:51|25404.34
08:17:52|25404.34
08:17:53|25404.34
08:17:54|25404.34
08:17:55|25404.34
08:17:56|25404.34
08:17:57|25404.34
08:17:58|25404.34
08:17:59|25404.34
08:18:01|25404.34
08:18:02|25406.24
08:18:03|25406.24
08:18:04|25406.24
08:18:06|25406.24
08:18:07|25406.24
08:18:08|25406.24
08:18:09|25406.24
08:18:10|25406.24
08:18:10|25406.24
08:18:12|25406.24
08:18:13|25406.24
08:18:13|25405.
08:18:15|25405.
08:18:16|25405.02
08:18:17|25405.63
08:18:18|25406.93
08:18:19|25406.41
08:18:20|25406.41
08:18:21|25406.41
08:18:22|25406.41
08:18:23|25406.41
08:18:24|25406.41
08:18:25|25406.41
08:18:26|25406.41
08:18:27|25406.41
08:18:28|25406.41
08:18:29|25406.41
08:18:30|25406.41
08:18:31|25406.41
08:18:32|25406.41
08:18:33|25406.41
08:18:34|25406.41
08:18:35|25406.41
08:18:36|25406.41
08:18:37|25405.
08:18:38|25405.
08:18:40|25405.
08:18:40|25407.
08:18:41|25407.
08:18:42|25407.
08:18:43|25407.
08:18:45|25407.
08:18:45|25407.
08:18:46|25405.12
08:18:47|25405.12
08:18:48|25405.12
08:18:49|25407.
08:18:50|25407.
08:18:51|25407.
08:18:52|25407.
08:18:53|25407.
08:18:54|25407.
08:18:56|25407.
08:18:56|25407.
08:18:57|25407.
08:18:58|25407.
08:18:59|25407.
08:19:01|25407.
08:19:01|25407.
08:19:03|25407.
08:19:04|25407.
08:19:06|25407.
08:19:06|25407.
08:19:08|25407.
08:19:09|25407.
08:19:10|25407.
08:19:11|25407.
08:19:12|25407.
08:19:13|25407.
08:19:14|25407.
08:19:15|25405.
08:19:17|25405.
08:19:17|25405.
08:19:18|25405.
08:19:19|25405.
08:19:20|25405.
08:19:22|25405.
08:19:23|25405.
08:19:23|25405.
08:19:25|25405.
08:19:26|25405.
08:19:26|25405.
08:19:28|25405.
08:19:29|25405.
08:19:29|25405.
08:19:31|25405.
08:19:31|25405.
08:19:32|25405.
08:19:33|25405.
08:19:34|25405.
08:19:35|25405.
08:19:37|25405.
08:19:37|25405.
08:19:39|25405.
08:19:40|25405.
08:19:41|25405.
08:19:42|25405.
08:19:43|25405.
08:19:44|25405.
08:19:45|25405.
08:19:46|25405.
08:19:48|25405.
08:19:49|25405.
08:19:50|25405.
08:19:51|25405.
08:19:51|25405.
08:19:53|25405.
08:19:54|25405.
08:19:55|25405.
08:19:55|25405.
08:19:57|25405.
08:19:57|25405.
08:19:59|25405.
08:20:00|25405.
08:20:01|25405.
08:20:02|25405.
08:20:04|25405.
08:20:05|25405.
08:20:06|25405.
08:20:07|25405.
08:20:08|25405.
08:20:09|25405.
08:20:10|25405.
08:20:11|25405.
08:20:12|25405.
08:20:13|25405.
08:20:15|25405.
08:20:16|25405.
08:20:17|25405.
08:20:18|25405.
08:20:18|25405.
08:20:19|25405.
08:20:21|25405.
08:20:22|25405.
08:20:23|25405.
08:20:24|25405.
08:20:25|25405.
08:20:26|25405.
08:20:27|25405.
08:20:28|25405.
08:20:29|25405.
08:20:30|25405.
08:20:31|25405.
08:20:32|25405.
08:20:33|25405.
08:20:34|25405.
08:20:35|25405.
08:20:36|25405.
08:20:37|25405.
08:20:38|25405.
08:20:39|25405.
08:20:40|25405.
08:20:41|25405.
08:20:42|25405.
08:20:43|25405.
08:20:44|25405.
08:20:45|25405.
08:20:46|25421.76
08:20:47|25421.76
08:20:48|25421.76
08:20:49|25421.76
08:20:50|25421.76
08:20:51|25421.76
08:20:52|25421.76
08:20:53|25421.76
08:20:54|25421.76
08:20:55|25421.76
08:20:55|25421.76
08:20:57|25421.76
08:20:58|25421.76
08:20:59|25421.76
08:21:00|25421.76
08:21:01|25421.76
08:21:02|25413.85
08:21:04|25413.85
08:21:05|25413.85
08:21:07|25413.85
08:21:07|25413.85
08:21:09|25413.85
08:21:10|25413.85
08:21:11|25413.85
08:21:11|25413.85
08:21:13|25413.85
08:21:13|25413.85
08:21:15|25413.85
08:21:16|25413.85
08:21:17|25414.23
08:21:18|25414.23
08:21:18|25416.14
08:21:19|25422.28
08:21:21|25422.28
08:21:22|25422.28
08:21:23|25422.28
08:21:24|25422.28
08:21:25|25422.28
08:21:26|25422.28
08:21:27|25422.28
08:21:28|25422.28
08:21:29|25422.28
08:21:30|25422.28
08:21:31|25422.28
08:21:32|25422.28
08:21:33|25422.28
08:21:34|25422.28
08:21:35|25422.28
08:21:36|25422.28
08:21:37|25422.28
08:21:38|25422.28
08:21:39|25422.28
08:21:40|25415.83
08:21:41|25415.83
08:21:42|25415.83
08:21:43|25415.83
08:21:44|25415.83
08:21:46|25415.83
08:21:47|25415.83
08:21:48|25415.83
08:21:49|25415.83
08:21:49|25415.83
08:21:51|25415.83
08:21:52|25415.83
08:21:53|25415.83
08:21:54|25415.83
08:21:55|25415.83
08:21:56|25415.83
08:21:57|25415.83
08:21:57|25415.83
08:21:59|25415.83
08:22:00|25415.83
08:22:01|25415.83
08:22:02|25415.83
08:22:02|25415.83
08:22:05|25415.83
08:22:05|25415.83
08:22:07|25415.83
08:22:08|25415.83
08:22:09|25415.83
08:22:11|25415.83
08:22:11|25415.83
08:22:12|25415.83
08:22:13|25415.83
08:22:15|25415.83
08:22:16|25415.83
08:22:17|25415.83
08:22:18|25415.83
08:22:19|25415.83
08:22:20|25415.83
08:22:21|25415.83
08:22:23|25415.83
08:22:23|25415.83
08:22:24|25415.83
08:22:25|25415.83
08:22:26|25415.83
08:22:27|25415.83
08:22:28|25415.83
08:22:29|25414.91
08:22:30|25414.91
08:22:32|25414.91
08:22:32|25414.91
08:22:33|25414.91
08:22:35|25414.91
08:22:36|25414.91
08:22:37|25414.91
08:22:38|25414.91
08:22:39|25414.91
08:22:40|25414.91
08:22:41|25414.91
08:22:42|25414.91
08:22:42|25419.75
08:22:44|25419.75
08:22:45|25419.75
08:22:47|25419.75
08:22:47|25419.75
08:22:48|25415.
08:22:49|25415.
08:22:50|25415.
08:22:51|25415.
08:22:53|25415.
08:22:53|25415.
08:22:54|25415.
08:22:55|25415.
08:22:56|25415.
08:22:57|25415.
08:22:58|25415.
08:22:59|25415.
08:23:00|25415.
08:23:01|25415.
08:23:02|25414.83
08:23:03|25414.83
08:23:05|25414.83
08:23:07|25414.98
08:23:08|25415.
08:23:09|25416.26
08:23:10|25416.26
08:23:12|25416.26
08:23:12|25416.26
08:23:13|25416.26
08:23:14|25420.65
08:23:15|25420.65
08:23:16|25420.65
08:23:17|25420.65
08:23:19|25420.65
08:23:20|25420.65
08:23:21|25420.65
08:23:23|25420.65
08:23:23|25420.65
08:23:25|25420.65
08:23:26|25420.65
08:23:27|25420.65
08:23:28|25420.65
08:23:29|25420.65
08:23:30|25420.65
08:23:31|25420.65
08:23:32|25420.65
08:23:33|25420.65
08:23:34|25420.65
08:23:35|25420.65
08:23:36|25420.65
08:23:37|25420.65
08:23:38|25420.65
08:23:39|25420.65
08:23:40|25420.65
08:23:41|25420.65
08:23:42|25419.42
08:23:43|25419.42
08:23:44|25419.42
08:23:45|25419.42
08:23:46|25419.42
08:23:47|25419.42
08:23:48|25419.42
08:23:49|25419.42
08:23:51|25419.42
08:23:52|25419.42
08:23:52|25419.42
08:23:54|25419.42
08:23:54|25419.42
08:23:56|25419.42
08:23:56|25419.42
08:23:58|25419.42
08:23:58|25419.42
08:23:59|25419.42
08:24:01|25419.42
08:24:02|25419.42
08:24:03|25419.42
08:24:04|25419.42
08:24:05|25419.42
08:24:06|25419.42
08:24:07|25419.42
08:24:08|25419.42
08:24:09|25419.42
08:24:11|25419.42
08:24:12|25411.21
08:24:13|25411.21
08:24:14|25411.21
08:24:15|25411.21
08:24:16|25411.21
08:24:17|25411.21
08:24:18|25420.67
08:24:19|25420.67
08:24:20|25420.67
08:24:21|25420.67
08:24:22|25420.67
08:24:24|25420.67
08:24:25|25420.67
08:24:25|25420.67
08:24:27|25420.67
08:24:28|25420.67
08:24:28|25420.67
08:24:30|25420.67
08:24:31|25420.67
08:24:31|25420.67
08:24:33|25420.67
08:24:34|25420.67
08:24:35|25420.67
08:24:36|25420.67
08:24:37|25420.67
08:24:38|25420.67
08:24:39|25420.67
08:24:40|25420.67
08:24:41|25420.67
08:24:42|25420.67
08:24:43|25420.67
08:24:44|25420.67
08:24:45|25420.67
08:24:46|25420.67
08:24:47|25420.67
08:24:48|25420.67
08:24:49|25420.67
08:24:50|25420.67
08:24:51|25420.67
08:24:52|25420.67
08:24:53|25420.67
08:24:54|25420.67
08:24:55|25420.67
08:24:56|25420.67
08:24:57|25420.67
08:24:58|25420.67
08:24:59|25420.67
08:25:00|25420.67
08:25:02|25420.67
08:25:02|25420.67
08:25:04|25420.67
08:25:04|25420.67
08:25:06|25420.67
08:25:07|25420.67
08:25:09|25420.67
08:25:10|25420.67
08:25:11|25420.67
08:25:11|25420.67
08:25:13|25420.67
08:25:14|25420.67
08:25:15|25420.67
08:25:16|25420.67
08:25:17|25420.67
08:25:18|25420.67
08:25:18|25420.67
08:25:20|25420.67
08:25:21|25420.67
08:25:22|25420.67
08:25:23|25420.67
08:25:24|25420.67
08:25:25|25420.67
08:25:26|25420.67
08:25:27|25420.67
08:25:28|25420.67
08:25:29|25420.67
08:25:31|25420.67
08:25:31|25420.67
08:25:32|25420.67
08:25:33|25420.67
08:25:34|25420.67
08:25:35|25420.67
08:25:36|25420.67
08:25:37|25420.67
08:25:38|25420.67
08:25:39|25420.67
08:25:40|25420.67
08:25:42|25420.67
08:25:42|25420.67
08:25:44|25420.67
08:25:45|25420.67
08:25:46|25420.67
08:25:47|25420.67
08:25:48|25420.67
08:25:49|25420.67
08:25:50|25420.67
08:25:51|25420.67
08:25:53|25420.67
08:25:53|25420.67
08:25:54|25420.67
08:25:55|25420.67
08:25:56|25420.67
08:25:57|25420.67
08:25:59|25422.35
08:25:59|25422.35
08:26:00|25433.06
08:26:01|25433.06
08:26:02|25433.06
08:26:04|25433.06
08:26:05|25433.06
08:26:05|25433.06
08:26:07|25433.06
08:26:08|25433.06
08:26:10|25433.06
08:26:11|25433.06
08:26:13|25433.06
08:26:15|25433.06
08:26:15|25433.06
08:26:16|25433.06
08:26:17|25433.06
08:26:18|25433.06
08:26:20|25433.06
08:26:20|25433.06
08:26:22|25433.06
08:26:23|25433.06
08:26:24|25433.06
08:26:25|25433.06
08:26:26|25433.06
08:26:27|25433.06
08:26:28|25433.06
08:26:29|25433.06
08:26:30|25433.06
08:26:31|25433.06
08:26:32|25433.06
08:26:33|25433.06
08:26:34|25433.06
08:26:35|25433.06
08:26:36|25433.06
08:26:37|25433.06
08:26:38|25433.06
08:26:39|25433.06
08:26:41|25433.06
08:26:41|25433.06
08:26:42|25433.06
08:26:43|25433.06
08:26:44|25433.06
08:26:45|25433.06
08:26:46|25433.06
08:26:47|25433.06
08:26:48|25433.06
08:26:50|25433.06
08:26:51|25433.06
08:26:52|25433.06
08:26:53|25433.06
08:26:55|25433.06
08:26:55|25433.06
08:26:56|25433.06
08:26:57|25433.06
08:26:59|25433.06
08:27:00|25433.06
08:27:01|25433.06
08:27:03|25433.06
08:27:03|25433.06
08:27:05|25433.06
08:27:05|25433.06
08:27:07|25434.92
08:27:08|25434.92
08:27:09|25434.92
08:27:11|25434.92
08:27:12|25434.92
08:27:14|25434.92
08:27:15|25434.92
08:27:16|25434.92
08:27:17|25434.92
08:27:18|25434.92
08:27:19|25434.92
08:27:20|25434.92
08:27:21|25434.92
08:27:23|25434.92
08:27:23|25434.92
08:27:25|25434.92
08:27:25|25434.92
08:27:27|25434.92
08:27:28|25434.92
08:27:29|25434.92
08:27:30|25434.92
08:27:31|25434.92
08:27:32|25434.92
08:27:33|25434.92
08:27:33|25434.92
08:27:35|25434.92
08:27:36|25434.92
08:27:37|25434.92
08:27:38|25434.92
08:27:39|25434.92
08:27:40|25434.92
08:27:41|25432.46
08:27:42|25432.46
08:27:43|25432.46
08:27:45|25432.46
08:27:46|25432.46
08:27:47|25432.46
08:27:48|25432.46
08:27:48|25432.46
08:27:49|25432.46
08:27:51|25432.46
08:27:52|25432.46
08:27:53|25432.46
08:27:54|25432.46
08:27:55|25432.46
08:27:56|25432.46
08:27:57|25432.46
08:27:58|25432.46
08:27:59|25432.46
08:28:00|25432.46
08:28:01|25432.46
08:28:02|25432.46
08:28:03|25432.46
08:28:04|25432.46
08:28:05|25432.46
08:28:06|25423.83
08:28:07|25423.81
08:28:08|25423.81
08:28:09|25423.81
08:28:11|25423.81
08:28:12|25423.56
08:28:13|25423.56
08:28:14|25423.59
08:28:15|25423.59
08:28:16|25423.59
08:28:17|25423.59
08:28:19|25423.59
08:28:20|25423.59
08:28:22|25423.59
08:28:23|25423.59
08:28:24|25423.59
08:28:24|25423.59
08:28:26|25423.59
08:28:27|25423.59
08:28:28|25423.59
08:28:29|25423.59
08:28:30|25423.59
08:28:31|25423.59
08:28:32|25423.59
08:28:33|25423.59
08:28:34|25423.59
08:28:35|25423.59
08:28:36|25423.59
08:28:37|25423.59
08:28:38|25423.59
08:28:39|25423.59
08:28:40|25423.59
08:28:42|25423.59
08:28:43|25423.59
08:28:44|25423.59
08:28:45|25423.59
08:28:46|25423.59
08:28:46|25423.59
08:28:47|25423.59
08:28:48|25423.59
08:28:49|25423.59
08:28:51|25423.59
08:28:52|25423.59
08:28:53|25429.
08:28:54|25429.
08:28:55|25429.
08:28:56|25429.
08:28:56|25429.
08:28:58|25429.
08:28:59|25429.
08:28:59|25429.
08:29:01|25429.
08:29:02|25429.
08:29:02|25429.
08:29:03|25429.
08:29:05|25429.
08:29:05|25429.
08:29:06|25429.
08:29:07|25429.
08:29:08|25429.
08:29:09|25429.
08:29:11|25429.
08:29:12|25429.
08:29:14|25429.
08:29:14|25429.
08:29:15|25429.
08:29:17|25429.
08:29:18|25429.
08:29:19|25429.
08:29:19|25429.
08:29:21|25429.
08:29:22|25429.
08:29:23|25429.
08:29:24|25429.
08:29:24|25429.
08:29:26|25429.
08:29:26|25429.
08:29:28|25429.
08:29:29|25429.
08:29:30|25429.
08:29:31|25429.
08:29:32|25429.
08:29:33|25429.
08:29:34|25429.
08:29:35|25429.
08:29:36|25429.
08:29:37|25429.
08:29:38|25429.
08:29:39|25429.
08:29:40|25429.
08:29:41|25429.
08:29:42|25429.
08:29:43|25429.
08:29:44|25429.
08:29:45|25429.
08:29:46|25429.
08:29:47|25429.
08:29:48|25429.
08:29:49|25429.
08:29:50|25429.
08:29:51|25429.
08:29:52|25429.
08:29:53|25429.
08:29:54|25429.
08:29:56|25429.
08:29:56|25429.
08:29:57|25429.
08:29:58|25429.
08:29:59|25429.
08:30:01|25429.
08:30:01|25429.
08:30:03|25429.
08:30:04|25429.
08:30:05|25429.
08:30:06|25431.5
08:30:07|25433.68
08:30:08|25433.68
08:30:09|25433.68
08:30:10|25441.
08:30:11|25441.
08:30:13|25442.31
08:30:14|25441.41
08:30:15|25440.74
08:30:16|25442.
08:30:17|25441.66
08:30:17|25441.66
08:30:19|25441.66
08:30:21|25441.66
08:30:21|25441.66
08:30:22|25441.66
08:30:24|25441.66
08:30:26|25441.66
08:30:26|25441.66
08:30:27|25441.66
08:30:29|25441.66
08:30:30|25441.66
08:30:31|25442.76
08:30:32|25442.76
08:30:34|25442.76
08:30:34|25442.76
08:30:35|25442.76
08:30:36|25442.76
08:30:37|25442.76
08:30:38|25442.76
08:30:39|25442.76
08:30:40|25442.76
08:30:41|25442.76
08:30:42|25439.15
08:30:43|25438.98
08:30:44|25438.97
08:30:45|25438.91
08:30:46|25438.2
08:30:47|25438.2
08:30:48|25438.2
08:30:49|25438.2
08:30:50|25438.2
08:30:51|25438.2
08:30:52|25437.51
08:30:53|25437.51
08:30:54|25437.51
08:30:55|25437.79
08:30:56|25437.78
08:30:57|25437.78
08:30:58|25437.89
08:30:59|25437.89
08:31:00|25437.89
08:31:01|25437.89
08:31:02|25437.89
08:31:03|25437.89
08:31:04|25437.89
08:31:05|25437.92
08:31:07|25438.97
08:31:08|25441.99
08:31:09|25441.99
08:31:09|25441.99
08:31:11|25441.99
08:31:12|25441.99
08:31:14|25441.99
08:31:15|25441.99
08:31:17|25441.99
08:31:17|25441.99
08:31:18|25441.99
08:31:19|25441.99
08:31:20|25441.99
08:31:21|25441.99
08:31:22|25441.99
08:31:24|25441.99
08:31:25|25441.99
08:31:26|25441.99
08:31:27|25441.99
08:31:28|25441.99
08:31:29|25441.97
08:31:30|25441.94
08:31:32|25441.94
08:31:33|25441.94
08:31:34|25441.94
08:31:34|25441.93
08:31:36|25441.93
08:31:37|25441.93
08:31:38|25441.93
08:31:38|25441.93
08:31:40|25441.93
08:31:40|25441.93
08:31:42|25441.93
08:31:42|25441.93
08:31:44|25439.26
08:31:45|25439.26
08:31:46|25439.26
08:31:46|25439.26
08:31:48|25439.26
08:31:48|25439.26
08:31:50|25439.26
08:31:51|25441.92
08:31:51|25441.92
08:31:53|25441.9
08:31:54|25442.41
08:31:55|25442.41
08:31:56|25442.41
08:31:57|25442.41
08:31:57|25442.41
08:31:58|25442.41
08:31:59|25442.41
08:32:01|25442.41
08:32:01|25442.41
08:32:03|25442.41
08:32:04|25442.41
08:32:05|25442.41
08:32:06|25442.41
08:32:07|25442.41
08:32:07|25442.41
08:32:08|25442.41
08:32:09|25442.41
08:32:10|25442.41
08:32:11|25442.41
08:32:12|25442.41
08:32:14|25442.41
08:32:16|25442.41
08:32:19|25442.41
08:32:19|25443.99
08:32:21|25441.78
08:32:22|25441.78
08:32:23|25441.78
08:32:24|25443.99
08:32:26|25444.
08:32:28|25444.
08:32:29|25444.
08:32:30|25444.
08:32:31|25443.86
08:32:31|25443.86
08:32:32|25443.89
08:32:34|25443.91
08:32:35|25444.
08:32:36|25444.
08:32:37|25444.
08:32:38|25444.
08:32:39|25444.
08:32:40|25444.
08:32:41|25444.
08:32:42|25444.
08:32:43|25444.
08:32:44|25440.64
08:32:45|25440.64
08:32:46|25440.64
08:32:47|25440.64
08:32:49|25438.39
08:32:50|25438.39
08:32:51|25438.39
08:32:52|25443.23
08:32:53|25443.23
08:32:54|25443.23
08:32:55|25443.23
08:32:56|25443.23
08:32:57|25443.23
08:32:58|25443.23
08:32:59|25443.23
08:33:01|25443.23
08:33:01|25443.23
08:33:02|25443.23
08:33:03|25443.23
08:33:04|25443.23
08:33:06|25443.23
08:33:07|25443.23
08:33:07|25443.22
08:33:08|25443.22
08:33:10|25443.22
08:33:10|25443.22
08:33:12|25443.22
08:33:13|25443.22
08:33:14|25442.57
08:33:15|25442.57
08:33:16|25442.57
08:33:18|25442.57
08:33:19|25442.57
08:33:20|25442.57
08:33:21|25442.57
08:33:22|25441.17
08:33:23|25440.12
08:33:25|25440.12
08:33:26|25440.13
08:33:27|25440.13
08:33:28|25440.13
08:33:29|25440.13
08:33:30|25440.13
08:33:31|25440.13
08:33:32|25440.13
08:33:33|25440.13
08:33:34|25438.7
08:33:36|25439.24
08:33:37|25438.83
08:33:38|25438.83
08:33:39|25438.83
08:33:40|25438.83
08:33:41|25438.83
08:33:42|25438.83
08:33:43|25437.73
08:33:44|25444.18
08:33:45|25444.18
08:33:46|25444.18
08:33:47|25440.94
08:33:48|25440.94
08:33:49|25440.94
08:33:50|25440.94
08:33:51|25439.76
08:33:52|25440.94
08:33:53|25444.46
08:33:54|25444.46
08:33:55|25444.46
08:33:56|25444.46
08:33:57|25444.46
08:33:58|25444.46
08:33:59|25444.46
08:34:00|25444.46
08:34:01|25444.46
08:34:02|25444.46
08:34:03|25444.46
08:34:04|25444.46
08:34:05|25444.46
08:34:06|25439.01
08:34:07|25439.01
08:34:08|25439.01
08:34:09|25439.01
08:34:10|25439.01
08:34:11|25439.01
08:34:13|25439.38
08:34:13|25439.39
08:34:14|25439.39
08:34:15|25439.39
08:34:16|25439.39
08:34:18|25437.7
08:34:19|25437.7
08:34:20|25437.7
08:34:22|25437.7
08:34:23|25437.7
08:34:25|25437.7
08:34:25|25437.7
08:34:26|25437.7
08:34:27|25437.7
08:34:28|25437.7
08:34:29|25437.7
08:34:30|25437.7
08:34:31|25437.7
08:34:32|25437.7
08:34:33|25436.99
08:34:35|25436.99
08:34:36|25436.99
08:34:37|25436.99
08:34:38|25436.99
08:34:40|25436.99
08:34:40|25436.99
08:34:41|25436.99
08:34:42|25436.99
08:34:43|25436.99
08:34:44|25436.99
08:34:45|25436.99
08:34:46|25436.99
08:34:48|25436.99
08:34:49|25436.99
08:34:50|25436.99
08:34:51|25447.11
08:34:52|25447.11
08:34:53|25447.11
08:34:54|25447.11
08:34:55|25447.11
08:34:56|25447.11
08:34:57|25447.11
08:34:58|25447.11
08:35:00|25447.4
08:35:01|25447.4
08:35:01|25447.4
08:35:03|25447.4
08:35:03|25447.4
08:35:04|25447.4
08:35:06|25447.4
08:35:06|25447.4
08:35:08|25447.4
08:35:09|25447.4
08:35:10|25447.4
08:35:11|25447.4
08:35:11|25447.4
08:35:13|25447.4
08:35:14|25447.4
08:35:14|25447.4
08:35:16|25447.4
08:35:17|25447.4
08:35:18|25447.4
08:35:20|25447.4
08:35:21|25447.4
08:35:22|25447.4
08:35:24|25447.4
08:35:25|25447.4
08:35:26|25447.4
08:35:27|25447.4
08:35:29|25447.22
08:35:29|25447.22
08:35:31|25447.22
08:35:32|25447.22
08:35:33|25447.21
08:35:34|25447.21
08:35:34|25447.21
08:35:35|25447.21
08:35:37|25447.21
08:35:38|25447.21
08:35:39|25447.21
08:35:40|25447.21
08:35:41|25447.21
08:35:42|25447.21
08:35:43|25447.21
08:35:43|25447.21
08:35:45|25447.21
08:35:46|25447.21
08:35:46|25447.21
08:35:47|25447.21
08:35:48|25447.21
08:35:49|25447.21
08:35:51|25447.21
08:35:52|25447.21
08:35:53|25447.21
08:35:54|25447.21
08:35:54|25447.21
08:35:56|25447.21
08:35:57|25447.21
08:35:58|25447.21
08:35:59|25447.21
08:36:00|25447.21
08:36:01|25447.21
08:36:02|25447.21
08:36:03|25447.21
08:36:04|25447.21
08:36:05|25447.21
08:36:06|25447.21
08:36:07|25447.21
08:36:08|25446.57
08:36:09|25446.57
08:36:10|25446.57
08:36:11|25446.57
08:36:12|25446.57
08:36:13|25446.57
08:36:14|25446.57
08:36:15|25446.57
08:36:16|25446.57
08:36:17|25446.57
08:36:19|25446.57
08:36:20|25446.57
08:36:21|25446.57
08:36:23|25446.57
08:36:24|25446.57
08:36:26|25446.57
08:36:26|25446.57
08:36:27|25446.57
08:36:29|25446.57
08:36:30|25446.57
08:36:31|25446.57
08:36:32|25446.57
08:36:33|25446.57
08:36:34|25446.57
08:36:35|25446.57
08:36:36|25446.57
08:36:37|25446.57
08:36:37|25446.57
08:36:39|25446.57
08:36:39|25446.57
08:36:41|25446.57
08:36:42|25446.57
08:36:43|25446.57
08:36:44|25446.57
08:36:45|25446.57
08:36:46|25446.57
08:36:47|25449.63
08:36:48|25449.63
08:36:49|25449.83
08:36:50|25449.83
08:36:51|25450.
08:36:52|25450.
08:36:53|25450.
08:36:54|25450.
08:36:55|25450.
08:36:56|25450.
08:36:57|25450.
08:36:58|25450.
08:37:00|25442.47
08:37:00|25442.47
08:37:01|25442.47
08:37:02|25442.47
08:37:03|25442.47
08:37:04|25442.47
08:37:05|25442.47
08:37:06|25442.47
08:37:07|25442.47
08:37:08|25442.47
08:37:09|25442.47
08:37:11|25442.47
08:37:11|25442.47
08:37:12|25442.47
08:37:13|25442.47
08:37:14|25445.23
08:37:15|25445.23
08:37:16|25445.23
08:37:17|25445.23
08:37:19|25445.23
08:37:21|25445.23
08:37:22|25445.23
08:37:23|25445.23
08:37:25|25445.23
08:37:25|25445.23
08:37:27|25445.23
08:37:27|25445.23
08:37:29|25445.23
08:37:30|25445.23
08:37:31|25445.23
08:37:32|25445.23
08:37:34|25445.23
08:37:35|25445.23
08:37:36|25445.23
08:37:36|25445.23
08:37:38|25444.91
08:37:38|25444.91
08:37:40|25444.91
08:37:41|25444.91
08:37:42|25444.91
08:37:43|25444.91
08:37:44|25444.91
08:37:45|25444.91
08:37:46|25444.91
08:37:47|25444.91
08:37:49|25444.91
08:37:49|25444.91
08:37:50|25444.91
08:37:51|25444.91
08:37:52|25444.91
08:37:54|25444.92
08:37:55|25444.92
08:37:56|25444.92
08:37:57|25444.92
08:37:58|25444.93
08:37:59|25444.93
08:38:00|25444.93
08:38:00|25444.93
08:38:02|25444.93
08:38:03|25444.93
08:38:04|25444.93
08:38:05|25444.93
08:38:06|25444.93
08:38:07|25444.93
08:38:08|25444.93
08:38:09|25444.93
08:38:10|25444.93
08:38:11|25444.93
08:38:12|25444.93
08:38:13|25444.93
08:38:14|25444.93
08:38:15|25444.93
08:38:16|25444.93
08:38:17|25444.93
08:38:18|25444.93
08:38:19|25444.93
08:38:21|25444.93
08:38:22|25444.93
08:38:24|25444.93
08:38:25|25444.93
08:38:26|25444.93
08:38:27|25444.93
08:38:28|25444.93
08:38:30|25444.93
08:38:32|25444.93
08:38:32|25444.93
08:38:33|25444.93
08:38:35|25444.93
08:38:36|25444.93
08:38:37|25444.93
08:38:38|25444.93
08:38:39|25444.93
08:38:40|25444.93
08:38:41|25444.93
08:38:42|25444.93
08:38:43|25444.93
08:38:44|25444.93
08:38:45|25444.93
08:38:46|25444.93
08:38:47|25444.93
08:38:48|25444.93
08:38:49|25440.73
08:38:50|25440.73
08:38:51|25440.73
08:38:53|25440.73
08:38:53|25440.73
08:38:54|25440.73
08:38:55|25440.73
08:38:56|25440.73
08:38:57|25440.73
08:38:58|25440.73
08:38:59|25440.73
08:39:00|25440.73
08:39:01|25440.73
08:39:02|25440.73
08:39:03|25440.73
08:39:04|25440.73
08:39:05|25440.73
08:39:06|25440.73
08:39:07|25440.73
08:39:08|25440.73
08:39:09|25440.73
08:39:10|25440.73
08:39:11|25440.73
08:39:12|25440.73
08:39:13|25440.73
08:39:15|25440.73
08:39:15|25440.73
08:39:16|25440.73
08:39:17|25440.73
08:39:18|25440.73
08:39:19|25440.73
08:39:21|25440.73
08:39:22|25440.73
08:39:24|25440.73
08:39:24|25440.73
08:39:26|25440.73
08:39:28|25440.73
08:39:28|25440.73
08:39:29|25440.73
08:39:31|25440.73
08:39:32|25440.73
08:39:33|25440.73
08:39:34|25440.73
08:39:35|25440.73
08:39:37|25440.73
08:39:37|25440.73
08:39:38|25440.73
08:39:39|25440.73
08:39:40|25440.73
08:39:41|25440.73
08:39:43|25440.73
08:39:43|25440.73
08:39:45|25449.22
08:39:46|25449.22
08:39:47|25449.22
08:39:48|25449.22
08:39:49|25449.22
08:39:50|25449.22
08:39:51|25449.22
08:39:53|25449.22
08:39:53|25449.22
08:39:54|25449.22
08:39:55|25449.22
08:39:56|25449.22
08:39:57|25449.22
08:39:59|25449.22
08:39:59|25449.22
08:40:01|25449.22
08:40:02|25449.22
08:40:03|25449.22
08:40:04|25449.22
08:40:05|25449.22
08:40:05|25449.22
08:40:06|25444.75
08:40:08|25444.75
08:40:09|25444.75
08:40:11|25444.75
08:40:11|25444.75
08:40:12|25444.75
08:40:13|25444.75
08:40:14|25444.75
08:40:15|25444.75
08:40:16|25444.75
08:40:17|25444.75
08:40:18|25444.75
08:40:19|25444.75
08:40:20|25444.75
08:40:22|25444.75
08:40:24|25444.75
08:40:25|25444.75
08:40:26|25444.75
08:40:27|25444.75
08:40:29|25439.68
08:40:30|25439.68
08:40:31|25444.75
08:40:32|25444.75
08:40:33|25444.75
08:40:34|25444.75
08:40:35|25444.75
08:40:36|25444.75
08:40:37|25444.75
08:40:38|25444.75
08:40:39|25444.75
08:40:41|25444.75
08:40:42|25444.75
08:40:43|25444.75
08:40:44|25444.75
08:40:45|25444.75
08:40:46|25444.75
08:40:47|25444.75
08:40:48|25444.75
08:40:49|25444.75
08:40:50|25444.75
08:40:51|25444.75
08:40:52|25444.75
08:40:53|25444.75
08:40:54|25444.75
08:40:55|25444.75
08:40:56|25444.75
08:40:57|25444.75
08:40:58|25444.75
08:40:59|25444.75
08:41:00|25444.75
08:41:00|25444.75
08:41:02|25444.75
08:41:03|25444.75
08:41:04|25444.75
08:41:05|25444.75
08:41:06|25444.75
08:41:07|25444.75
08:41:07|25444.75
08:41:09|25444.75
08:41:10|25444.75
08:41:11|25444.75
08:41:12|25444.75
08:41:13|25444.75
08:41:14|25444.75
08:41:15|25442.94
08:41:16|25442.94
08:41:17|25436.
08:41:18|25436.
08:41:19|25436.
08:41:20|25436.
08:41:21|25436.
08:41:22|25436.
08:41:24|25436.
08:41:25|25436.
08:41:27|25436.
08:41:28|25436.
08:41:29|25436.
08:41:30|25436.
08:41:32|25436.
08:41:33|25436.
08:41:35|25436.
08:41:36|25436.
08:41:37|25436.
08:41:38|25436.
08:41:39|25436.
08:41:40|25436.
08:41:41|25436.
08:41:42|25436.
08:41:43|25436.
08:41:44|25436.
08:41:45|25436.
08:41:46|25436.
08:41:47|25436.
08:41:48|25436.
08:41:49|25436.
08:41:50|25436.
08:41:51|25436.
08:41:52|25436.
08:41:53|25436.
08:41:54|25436.
08:41:55|25436.
08:41:56|25436.
08:41:57|25436.
08:41:58|25436.
08:41:59|25436.
08:42:00|25436.
08:42:01|25436.
08:42:02|25436.
08:42:03|25436.
08:42:04|25436.
08:42:05|25436.
08:42:06|25436.
08:42:07|25436.
08:42:08|25436.
08:42:09|25436.
08:42:10|25436.
08:42:11|25436.
08:42:12|25436.
08:42:13|25436.
08:42:14|25433.96
08:42:15|25433.96
08:42:16|25432.38
08:42:17|25433.75
08:42:18|25433.75
08:42:19|25433.75
08:42:20|25433.75
08:42:21|25433.75
08:42:22|25433.75
08:42:23|25433.75
08:42:25|25433.75
08:42:26|25433.75
08:42:27|25433.75
08:42:28|25433.75
08:42:29|25433.75
08:42:30|25433.75
08:42:32|25445.01
08:42:33|25445.01
08:42:34|25445.01
08:42:35|25445.01
08:42:36|25445.01
08:42:37|25445.01
08:42:38|25445.01
08:42:39|25445.01
08:42:40|25445.01
08:42:41|25445.01
08:42:42|25445.01
08:42:43|25445.01
08:42:44|25445.01
08:42:45|25445.01
08:42:46|25445.01
08:42:47|25445.01
08:42:48|25445.01
08:42:49|25445.01
08:42:50|25445.01
08:42:51|25445.01
08:42:52|25445.01
08:42:53|25445.01
08:42:54|25445.01
08:42:55|25443.13
08:42:56|25435.53
08:42:57|25435.53
08:42:58|25435.53
08:42:59|25435.53
08:43:00|25435.53
08:43:01|25435.53
08:43:02|25435.53
08:43:03|25435.53
08:43:04|25435.53
08:43:05|25435.53
08:43:06|25435.53
08:43:07|25435.53
08:43:08|25435.53
08:43:10|25435.53
08:43:10|25435.53
08:43:11|25435.53
08:43:12|25435.53
08:43:13|25435.53
08:43:14|25435.53
08:43:15|25435.53
08:43:16|25435.53
08:43:18|25435.53
08:43:19|25435.53
08:43:20|25435.53
08:43:21|25435.53
08:43:22|25443.13
08:43:23|25443.13
08:43:24|25443.13
08:43:26|25443.13
08:43:27|25443.13
08:43:28|25443.13
08:43:28|25443.13
08:43:30|25443.13
08:43:31|25443.13
08:43:32|25443.13
08:43:33|25443.13
08:43:34|25443.13
08:43:35|25443.13
08:43:36|25443.13
08:43:38|25443.13
08:43:39|25443.13
08:43:40|25443.13
08:43:41|25443.13
08:43:42|25443.13
08:43:43|25443.13
08:43:44|25443.13
08:43:45|25443.13
08:43:46|25443.13
08:43:48|25443.13
08:43:49|25443.13
08:43:51|25443.13
08:43:51|25443.13
08:43:52|25443.13
08:43:53|25443.13
08:43:54|25443.13
08:43:55|25443.13
08:43:56|25443.13
08:43:57|25443.13
08:43:58|25443.13
08:43:59|25443.13
08:44:00|25443.13
08:44:01|25443.13
08:44:02|25443.13
08:44:03|25443.13
08:44:04|25443.13
08:44:05|25443.13
08:44:06|25443.13
08:44:07|25443.13
08:44:08|25443.13
08:44:10|25443.13
08:44:10|25443.13
08:44:11|25443.13
08:44:12|25443.13
08:44:13|25443.13
08:44:14|25443.13
08:44:15|25443.13
08:44:16|25443.13
08:44:17|25443.13
08:44:18|25457.38
08:44:19|25455.81
08:44:21|25460.02
08:44:22|25460.02
08:44:23|25460.02
08:44:24|25460.02
08:44:25|25460.02
08:44:27|25460.02
08:44:28|25460.02
08:44:30|25460.02
08:44:31|25460.02
08:44:33|25460.02
08:44:33|25460.02
08:44:34|25460.02
08:44:35|25460.02
08:44:36|25460.02
08:44:37|25460.02
08:44:38|25458.6
08:44:39|25458.6
08:44:40|25458.6
08:44:41|25458.6
08:44:42|25455.74
08:44:43|25455.74
08:44:44|25458.95
08:44:45|25455.78
08:44:46|25455.78
08:44:47|25455.78
08:44:49|25459.25
08:44:49|25459.25
08:44:50|25459.25
08:44:52|25459.24
08:44:53|25459.24
08:44:54|25459.24
08:44:55|25459.24
08:44:56|25459.24
08:44:57|25459.24
08:44:58|25458.2
08:44:59|25458.2
08:45:01|25458.2
08:45:01|25458.2
08:45:02|25458.2
08:45:03|25458.2
08:45:04|25458.2
08:45:05|25458.2
08:45:06|25458.2
08:45:07|25458.2
08:45:08|25458.2
08:45:10|25458.2
08:45:10|25458.2
08:45:11|25459.03
08:45:12|25459.03
08:45:13|25459.03
08:45:15|25459.03
08:45:15|25459.03
08:45:16|25459.03
08:45:18|25459.03
08:45:18|25459.03
08:45:20|25456.57
08:45:20|25456.57
08:45:21|25456.57
08:45:22|25462.12
08:45:24|25462.12
08:45:25|25462.12
08:45:26|25462.04
08:45:27|25462.04
08:45:28|25462.04
08:45:29|25462.04
08:45:30|25462.04
08:45:32|25462.04
08:45:33|25462.04
08:45:34|25462.04
08:45:35|25462.04
08:45:36|25461.7
08:45:37|25461.7
08:45:38|25461.7
08:45:40|25455.64
08:45:41|25455.64
08:45:42|25455.64
08:45:43|25455.64
08:45:44|25455.64
08:45:45|25455.64
08:45:46|25455.64
08:45:47|25455.64
08:45:49|25455.81
08:45:49|25455.81
08:45:51|25455.81
08:45:52|25455.81
08:45:53|25455.81
08:45:54|25462.03
08:45:54|25462.03
08:45:56|25462.03
08:45:56|25462.03
08:45:58|25462.03
08:45:59|25462.03
08:46:00|25462.03
08:46:01|25462.03
08:46:02|25462.03
08:46:03|25462.03
08:46:04|25462.03
08:46:05|25462.03
08:46:06|25462.03
08:46:07|25456.36
08:46:08|25456.36
08:46:09|25456.36
08:46:10|25456.36
08:46:11|25456.36
08:46:12|25456.36
08:46:13|25456.36
08:46:14|25456.36
08:46:14|25455.26
08:46:16|25455.26
08:46:17|25455.26
08:46:18|25455.26
08:46:19|25455.26
08:46:21|25455.26
08:46:21|25455.26
08:46:22|25455.26
08:46:23|25455.26
08:46:24|25455.26
08:46:25|25455.26
08:46:26|25455.26
08:46:28|25461.62
08:46:30|25455.51
08:46:31|25455.51
08:46:33|25455.51
08:46:33|25455.51
08:46:34|25455.51
08:46:35|25455.97
08:46:36|25461.61
08:46:37|25461.61
08:46:39|25461.61
08:46:40|25461.61
08:46:41|25461.61
08:46:42|25461.61
08:46:43|25462.24
08:46:44|25462.24
08:46:45|25462.24
08:46:46|25462.24
08:46:47|25462.24
08:46:47|25456.67
08:46:49|25456.67
08:46:49|25456.67
08:46:51|25456.67
08:46:52|25461.49
08:46:53|25461.49
08:46:54|25461.49
08:46:55|25461.49
08:46:56|25455.77
08:46:57|25461.66
08:46:58|25461.53
08:46:59|25461.53
08:47:00|25461.53
08:47:01|25461.53
08:47:02|25461.53
08:47:03|25461.53
08:47:04|25461.45
08:47:05|25461.45
08:47:06|25461.43
08:47:07|25461.43
08:47:08|25461.43
08:47:09|25461.43
08:47:10|25461.43
08:47:11|25461.43
08:47:12|25461.43
08:47:13|25457.29
08:47:14|25456.54
08:47:15|25456.55
08:47:16|25457.06
08:47:17|25457.06
08:47:18|25457.06
08:47:19|25457.06
08:47:20|25457.06
08:47:21|25457.06
08:47:22|25457.94
08:47:23|25457.94
08:47:24|25457.94
08:47:25|25457.94
08:47:26|25457.94
08:47:27|25457.94
08:47:29|25457.94
08:47:31|25457.94
08:47:32|25457.94
08:47:34|25457.94
08:47:35|25457.94
08:47:35|25457.94
08:47:37|25457.94
08:47:37|25457.94
08:47:39|25457.94
08:47:41|25457.94
08:47:41|25457.94
08:47:43|25457.94
08:47:45|25457.94
08:47:45|25457.94
08:47:46|25457.94
08:47:47|25457.94
08:47:48|25457.94
08:47:49|25457.94
08:47:50|25457.94
08:47:51|25457.95
08:47:52|25457.95
08:47:54|25457.95
08:47:55|25457.95
08:47:56|25457.95
08:47:57|25457.95
08:47:58|25457.95
08:47:59|25457.95
08:48:00|25457.95
08:48:02|25457.95
08:48:02|25457.95
08:48:03|25457.95
08:48:04|25457.95
08:48:05|25457.95
08:48:06|25457.95
08:48:07|25457.95
08:48:08|25457.95
08:48:09|25457.95
08:48:10|25457.95
08:48:11|25457.95
08:48:12|25457.95
08:48:14|25457.95
08:48:14|25457.95
08:48:15|25457.95
08:48:16|25457.95
08:48:18|25457.95
08:48:18|25457.95
08:48:20|25457.95
08:48:21|25457.95
08:48:22|25457.95
08:48:22|25457.95
08:48:24|25457.95
08:48:25|25457.95
08:48:26|25457.95
08:48:27|25457.95
08:48:28|25457.95
08:48:29|25457.95
08:48:31|25457.95
08:48:32|25457.95
08:48:33|25457.95
08:48:35|25459.54
08:48:35|25459.54
08:48:36|25459.54
08:48:37|25459.54
08:48:38|25459.54
08:48:40|25459.54
08:48:41|25459.54
08:48:42|25459.54
08:48:43|25459.54
08:48:44|25459.54
08:48:45|25459.54
08:48:46|25459.54
08:48:47|25459.54
08:48:48|25459.54
08:48:50|25459.54
08:48:50|25459.54
08:48:51|25459.54
08:48:52|25459.54
08:48:53|25459.54
08:48:55|25459.54
08:48:56|25459.54
08:48:57|25459.54
08:48:58|25459.54
08:49:00|25459.54
08:49:01|25459.54
08:49:02|25459.54
08:49:02|25459.54
08:49:04|25459.54
08:49:04|25459.54
08:49:06|25459.54
08:49:07|25459.54
08:49:08|25459.54
08:49:09|25459.54
08:49:09|25457.95
08:49:11|25457.95
08:49:11|25457.95
08:49:13|25457.95
08:49:14|25457.95
08:49:15|25457.95
08:49:16|25457.95
08:49:17|25457.95
08:49:18|25457.95
08:49:18|25457.95
08:49:20|25457.95
08:49:21|25457.95
08:49:21|25457.95
08:49:22|25457.95
08:49:23|25457.95
08:49:25|25457.95
08:49:26|25457.95
08:49:27|25457.95
08:49:28|25457.95
08:49:29|25457.95
08:49:29|25457.95
08:49:32|25457.95
08:49:33|25457.95
08:49:34|25457.95
08:49:35|25457.95
08:49:36|25457.95
08:49:38|25457.95
08:49:39|25457.95
08:49:39|25457.95
08:49:41|25457.95
08:49:42|25457.95
08:49:43|25457.95
08:49:44|25457.95
08:49:45|25457.95
08:49:46|25457.95
08:49:47|25457.95
08:49:47|25457.95
08:49:48|25457.95
08:49:50|25457.95
08:49:51|25457.95
08:49:52|25457.95
08:49:53|25457.95
08:49:54|25457.95
08:49:55|25457.95
08:49:56|25457.95
08:49:57|25457.95
08:49:58|25457.95
08:49:59|25457.95
08:50:00|25457.95
08:50:01|25457.95
08:50:02|25457.95
08:50:03|25457.95
08:50:04|25457.95
08:50:05|25457.95
08:50:06|25457.95
08:50:07|25457.95
08:50:08|25457.95
08:50:09|25457.95
08:50:10|25457.95
08:50:11|25457.95
08:50:12|25457.95
08:50:13|25457.95
08:50:14|25457.95
08:50:15|25457.95
08:50:16|25457.95
08:50:17|25457.95
08:50:18|25457.95
08:50:20|25457.95
08:50:20|25457.95
08:50:22|25457.95
08:50:23|25457.95
08:50:24|25457.95
08:50:26|25457.95
08:50:26|25457.95
08:50:28|25457.95
08:50:29|25457.95
08:50:29|25457.95
08:50:31|25457.95
08:50:32|25457.95
08:50:34|25457.95
08:50:34|25457.95
08:50:36|25457.95
08:50:37|25457.95
08:50:39|25457.95
08:50:39|25457.95
08:50:41|25457.95
08:50:41|25457.95
08:50:43|25457.95
08:50:44|25457.95
08:50:46|25457.95
08:50:46|25457.95
08:50:48|25457.95
08:50:49|25457.95
08:50:50|25457.95
08:50:51|25457.95
08:50:52|25457.95
08:50:53|25457.95
08:50:54|25457.95
08:50:56|25457.95
08:50:57|25457.95
08:50:57|25457.95
08:50:58|25457.95
08:50:59|25457.95
08:51:01|25457.95
08:51:02|25457.95
08:51:03|25457.95
08:51:04|25457.95
08:51:05|25457.95
08:51:06|25457.95
08:51:07|25457.95
08:51:08|25457.95
08:51:09|25457.95
08:51:10|25457.95
08:51:11|25457.95
08:51:12|25457.95
08:51:13|25457.95
08:51:14|25457.95
08:51:15|25457.95
08:51:16|25457.95
08:51:17|25457.95
08:51:18|25457.95
08:51:19|25457.95
08:51:20|25457.95
08:51:21|25457.95
08:51:22|25457.95
08:51:23|25457.95
08:51:24|25457.95
08:51:25|25457.95
08:51:26|25457.95
08:51:27|25457.95
08:51:28|25457.95
08:51:29|25457.95
08:51:30|25457.95
08:51:32|25452.63
08:51:33|25452.63
08:51:35|25452.63
08:51:35|25452.63
08:51:37|25452.63
08:51:39|25452.63
08:51:39|25451.21
08:51:40|25451.22
08:51:43|25458.12
08:51:43|25458.12
08:51:44|25458.12
08:51:45|25458.12
08:51:46|25458.12
08:51:48|25458.12
08:51:49|25458.12
08:51:49|25453.56
08:51:51|25453.57
08:51:52|25453.57
08:51:53|25453.57
08:51:55|25453.57
08:51:55|25453.57
08:51:57|25453.57
08:51:58|25453.57
08:52:00|25453.57
08:52:00|25453.57
08:52:01|25453.57
08:52:02|25453.57
08:52:03|25453.57
08:52:04|25453.57
08:52:05|25453.57
08:52:06|25453.57
08:52:07|25453.57
08:52:08|25453.57
08:52:09|25453.57
08:52:10|25453.57
08:52:11|25453.57
08:52:12|25453.57
08:52:13|25453.57
08:52:15|25453.57
08:52:16|25453.57
08:52:17|25453.57
08:52:18|25453.57
08:52:20|25453.57
08:52:20|25453.57
08:52:21|25453.57
08:52:22|25453.57
08:52:23|25453.57
08:52:24|25453.57
08:52:26|25453.57
08:52:27|25453.57
08:52:28|25453.57
08:52:29|25453.57
08:52:30|25453.57
08:52:31|25453.57
08:52:32|25453.57
08:52:33|25453.57
08:52:35|25453.57
08:52:36|25453.57
08:52:38|25453.57
08:52:39|25453.57
08:52:40|25453.57
08:52:41|25453.57
08:52:42|25453.57
08:52:43|25453.57
08:52:44|25453.57
08:52:45|25453.57
08:52:46|25453.57
08:52:47|25453.57
08:52:48|25453.57
08:52:48|25453.57
08:52:50|25458.92
08:52:51|25458.92
08:52:52|25461.18
08:52:53|25461.15
08:52:54|25461.15
08:52:55|25461.15
08:52:56|25461.15
08:52:58|25461.15
08:52:58|25461.15
08:52:59|25461.15
08:53:00|25461.15
08:53:01|25461.15
08:53:02|25461.15
08:53:04|25461.15
08:53:05|25461.15
08:53:06|25461.15
08:53:07|25461.15
08:53:08|25461.15
08:53:09|25461.15
08:53:10|25461.15
08:53:11|25461.15
08:53:12|25461.15
08:53:13|25461.15
08:53:13|25461.15
08:53:15|25461.15
08:53:16|25461.15
08:53:17|25461.15
08:53:18|25461.15
08:53:19|25461.15
08:53:20|25461.15
08:53:21|25461.15
08:53:22|25461.15
08:53:23|25461.15
08:53:24|25461.15
08:53:24|25461.15
08:53:26|25461.15
08:53:27|25461.15
08:53:28|25461.15
08:53:29|25461.15
08:53:30|25461.15
08:53:31|25461.15
08:53:32|25461.15
08:53:33|25461.15
08:53:34|25461.15
08:53:36|25461.15
08:53:36|25461.15
08:53:37|25461.15
08:53:39|25461.15
08:53:40|25461.15
08:53:41|25461.15
08:53:42|25461.15
08:53:43|25461.15
08:53:44|25461.15
08:53:46|25461.15
08:53:47|25461.15
08:53:48|25461.15
08:53:49|25461.15
08:53:50|25461.15
08:53:51|25461.15
08:53:52|25461.15
08:53:54|25461.15
08:53:55|25461.15
08:53:56|25457.52
08:53:57|25457.52
08:53:57|25457.52
08:53:59|25457.52
08:53:59|25457.52
08:54:01|25458.69
08:54:02|25458.69
08:54:03|25458.69
08:54:04|25458.69
08:54:06|25458.69
08:54:07|25458.69
08:54:07|25458.69
08:54:09|25458.69
08:54:10|25458.69
08:54:11|25458.69
08:54:12|25458.69
08:54:14|25457.47
08:54:15|25457.47
08:54:16|25457.47
08:54:17|25457.47
08:54:18|25457.51
08:54:18|25457.51
08:54:20|25457.51
08:54:21|25457.51
08:54:22|25457.51
08:54:23|25457.51
08:54:24|25457.51
08:54:25|25457.51
08:54:26|25457.51
08:54:27|25457.51
08:54:28|25457.51
08:54:29|25457.51
08:54:31|25457.51
08:54:31|25457.51
08:54:32|25457.51
08:54:33|25448.69
08:54:34|25456.
08:54:35|25456.
08:54:37|25456.
08:54:37|25456.
08:54:39|25456.
08:54:40|25456.
08:54:41|25456.
08:54:42|25456.
08:54:44|25456.
08:54:45|25456.
08:54:46|25456.
08:54:47|25456.
08:54:48|25456.
08:54:49|25456.
08:54:50|25456.
08:54:51|25456.
08:54:52|25457.74
08:54:53|25457.74
08:54:54|25457.74
08:54:55|25457.74
08:54:56|25457.74
08:54:57|25457.83
08:54:58|25457.83
08:54:59|25457.83
08:55:00|25457.83
08:55:01|25457.83
08:55:02|25457.91
08:55:03|25457.94
08:55:04|25457.94
08:55:05|25457.94
08:55:06|25457.94
08:55:08|25457.94
08:55:09|25457.94
08:55:10|25457.94
08:55:11|25457.94
08:55:12|25457.94
08:55:13|25457.94
08:55:14|25457.94
08:55:15|25457.94
08:55:16|25457.94
08:55:17|25457.94
08:55:18|25457.94
08:55:19|25457.94
08:55:20|25457.94
08:55:21|25457.94
08:55:22|25457.94
08:55:23|25457.94
08:55:24|25457.94
08:55:24|25456.84
08:55:27|25456.84
08:55:27|25456.84
08:55:28|25456.84
08:55:29|25456.84
08:55:30|25456.84
08:55:31|25456.84
08:55:32|25456.84
08:55:33|25456.84
08:55:34|25456.84
08:55:35|25462.13
08:55:37|25461.47
08:55:39|25462.31
08:55:40|25462.31
08:55:42|25462.31
08:55:42|25456.47
08:55:44|25456.47
08:55:46|25456.47
08:55:47|25456.47
08:55:48|25456.47
08:55:49|25456.47
08:55:49|25456.47
08:55:51|25456.47
08:55:52|25456.47
08:55:53|25456.47
08:55:54|25456.47
08:55:55|25456.47
08:55:55|25456.47
08:55:57|25450.35
08:55:57|25450.35
08:56:00|25456.47
08:56:00|25455.19
08:56:01|25455.19
08:56:03|25455.19
08:56:03|25455.19
08:56:04|25455.19
08:56:05|25455.19
08:56:06|25455.19
08:56:08|25450.92
08:56:08|25450.92
08:56:09|25448.94
08:56:10|25450.99
08:56:11|25450.99
08:56:13|25450.99
08:56:13|25450.99
08:56:15|25450.99
08:56:16|25450.99
08:56:16|25450.99
08:56:18|25450.99
08:56:19|25455.83
08:56:19|25455.83
08:56:20|25455.83
08:56:22|25455.83
08:56:23|25455.83
08:56:23|25455.83
08:56:25|25455.83
08:56:26|25455.83
08:56:27|25455.83
08:56:28|25455.83
08:56:29|25455.83
08:56:30|25455.83
08:56:31|25455.83
08:56:32|25455.83
08:56:33|25451.25
08:56:34|25451.25
08:56:35|25451.25
08:56:36|25451.25
08:56:37|25451.25
08:56:39|25451.25
08:56:40|25451.25
08:56:41|25451.25
08:56:42|25451.25
08:56:44|25451.25
08:56:45|25451.25
08:56:46|25451.25
08:56:47|25451.25
08:56:49|25451.25
08:56:50|25451.25
08:56:51|25451.25
08:56:53|25451.25
08:56:53|25451.25
08:56:54|25451.25
08:56:56|25451.25
08:56:56|25451.25
08:56:58|25451.25
08:56:59|25451.25
08:56:59|25451.25
08:57:01|25451.25
08:57:02|25451.25
08:57:02|25451.25
08:57:04|25451.25
08:57:04|25451.25
08:57:05|25451.25
08:57:07|25451.25
08:57:08|25451.25
08:57:09|25451.25
08:57:09|25455.83
08:57:10|25455.83
08:57:11|25455.83
08:57:13|25455.83
08:57:14|25455.83
08:57:14|25455.83
08:57:16|25455.83
08:57:17|25455.83
08:57:18|25455.83
08:57:19|25455.83
08:57:19|25455.83
08:57:21|25455.83
08:57:22|25455.83
08:57:22|25455.83
08:57:24|25452.09
08:57:25|25452.18
08:57:25|25452.
08:57:27|25452.
08:57:28|25452.
08:57:28|25452.
08:57:30|25452.
08:57:31|25452.
08:57:32|25452.
08:57:32|25452.
08:57:34|25452.
08:57:35|25452.
08:57:36|25452.
08:57:37|25452.
08:57:38|25452.
08:57:39|25452.
08:57:40|25451.97
08:57:41|25451.97
08:57:43|25451.37
08:57:43|25451.37
08:57:45|25451.37
08:57:46|25451.37
08:57:46|25451.37
08:57:48|25451.37
08:57:49|25451.37
08:57:50|25451.37
08:57:50|25451.37
08:57:51|25451.37
08:57:52|25451.37
08:57:53|25451.37
08:57:55|25450.65
08:57:56|25449.9
08:57:57|25449.9
08:57:58|25449.03
08:57:59|25449.03
08:58:00|25449.03
08:58:01|25449.03
08:58:02|25449.03
08:58:03|25449.03
08:58:04|25449.03
08:58:05|25449.03
08:58:06|25449.03
08:58:07|25449.03
08:58:08|25449.03
08:58:09|25449.71
08:58:10|25449.71
08:58:11|25449.71
08:58:12|25449.71
08:58:13|25449.71
08:58:14|25449.71
08:58:15|25449.71
08:58:16|25449.71
08:58:17|25449.71
08:58:18|25449.71
08:58:19|25449.71
08:58:20|25449.71
08:58:21|25449.71
08:58:22|25449.71
08:58:23|25449.71
08:58:24|25449.71
08:58:25|25449.71
08:58:26|25449.71
08:58:27|25449.71
08:58:29|25449.71
08:58:29|25449.71
08:58:30|25449.71
08:58:31|25449.71
08:58:32|25452.89
08:58:33|25452.89
08:58:34|25452.89
08:58:35|25452.89
08:58:36|25452.89
08:58:37|25452.89
08:58:38|25452.89
08:58:40|25452.89
08:58:42|25452.89
08:58:42|25452.89
08:58:44|25452.89
08:58:44|25452.89
08:58:47|25452.89
08:58:48|25455.64
08:58:49|25455.64
08:58:49|25455.64
08:58:51|25455.64
08:58:52|25455.64
08:58:53|25455.64
08:58:55|25455.64
08:58:55|25455.64
08:58:56|25455.64
08:58:57|25455.64
08:58:59|25455.64
08:59:00|25455.64
08:59:02|25455.64
08:59:03|25455.64
08:59:04|25455.64
08:59:05|25455.64
08:59:05|25455.64
08:59:06|25455.64
08:59:07|25455.64
08:59:08|25455.64
08:59:10|25455.64
08:59:11|25455.64
08:59:12|25455.64
08:59:13|25455.64
08:59:14|25455.64
08:59:15|25455.64
08:59:16|25455.64
08:59:17|25455.64
08:59:18|25455.64
08:59:19|25455.64
08:59:20|25455.64
08:59:21|25455.64
08:59:22|25455.64
08:59:23|25455.64
08:59:25|25454.87
08:59:25|25460.33
08:59:27|25454.4
08:59:27|25454.4
08:59:29|25454.4
08:59:29|25454.4
08:59:30|25454.4
08:59:32|25454.4
08:59:33|25454.4
08:59:34|25454.48
08:59:34|25454.48
08:59:36|25454.48
08:59:36|25454.48
08:59:37|25454.48
08:59:39|25454.48
08:59:40|25454.48
08:59:41|25454.48
08:59:43|25454.48
08:59:44|25454.48
08:59:45|25454.48
08:59:46|25454.48
08:59:47|25454.48
08:59:48|25454.48
08:59:49|25454.48
08:59:51|25454.48
08:59:52|25454.48
08:59:53|25454.48
08:59:53|25454.48
08:59:54|25454.48
08:59:56|25454.48
08:59:56|25454.48
08:59:58|25454.48
08:59:59|25454.48
09:00:00|25454.48
09:00:01|25454.48
09:00:02|25454.48
09:00:03|25454.48
09:00:04|25454.48
09:00:05|25454.48
09:00:06|25454.47
09:00:07|25454.47
09:00:08|25453.64
09:00:09|25453.64
09:00:10|25453.64
09:00:12|25454.47
09:00:13|25454.47
09:00:14|25454.47
09:00:14|25454.47
09:00:15|25454.47
09:00:16|25454.47
09:00:18|25457.13
09:00:18|25457.13
09:00:19|25457.13
09:00:20|25457.13
09:00:21|25457.13
09:00:22|25457.13
09:00:24|25457.13
09:00:25|25457.13
09:00:25|25457.13
09:00:26|25457.13
09:00:28|25457.13
09:00:28|25457.13
09:00:29|25457.13
09:00:31|25457.13
09:00:31|25457.13
09:00:33|25457.12
09:00:33|25458.
09:00:34|25458.
09:00:36|25458.
09:00:36|25458.
09:00:38|25457.66
09:00:38|25457.66
09:00:39|25457.66
09:00:41|25457.66
09:00:43|25457.66
09:00:44|25457.52
09:00:46|25457.52
09:00:47|25457.52
09:00:48|25457.52
09:00:49|25457.52
09:00:50|25457.52
09:00:52|25457.45
09:00:53|25455.42
09:00:54|25455.42
09:00:55|25457.45
09:00:56|25453.38
09:00:57|25457.45
09:00:58|25457.45
09:00:59|25457.45
09:01:00|25457.45
09:01:02|25457.45
09:01:03|25457.45
09:01:04|25457.45
09:01:04|25457.45
09:01:05|25457.45
09:01:07|25457.45
09:01:07|25457.45
09:01:08|25457.45
09:01:09|25457.45
09:01:11|25457.45
09:01:11|25457.45
09:01:12|25457.45
09:01:13|25457.45
09:01:15|25457.45
09:01:16|25457.45
09:01:17|25457.45
09:01:18|25457.45
09:01:18|25458.66
09:01:20|25458.66
09:01:21|25458.66
09:01:21|25458.66
09:01:23|25458.66
09:01:23|25458.66
09:01:24|25458.66
09:01:26|25458.66
09:01:26|25458.66
09:01:28|25458.66
09:01:29|25458.66
09:01:30|25458.66
09:01:31|25458.66
09:01:32|25458.66
09:01:32|25458.66
09:01:34|25458.66
09:01:35|25458.66
09:01:36|25458.66
09:01:37|25458.66
09:01:38|25458.66
09:01:39|25458.66
09:01:40|25458.66
09:01:41|25458.66
09:01:42|25458.66
09:01:44|25458.66
09:01:45|25458.66
09:01:46|25458.66
09:01:47|25458.66
09:01:49|25458.66
09:01:49|25458.66
09:01:51|25458.66
09:01:52|25458.66
09:01:53|25458.66
09:01:54|25458.66
09:01:55|25458.66
09:01:56|25458.66
09:01:58|25458.66
09:01:59|25458.66
09:02:00|25458.66
09:02:01|25458.66
09:02:02|25458.66
09:02:03|25458.66
09:02:04|25458.66
09:02:05|25458.66
09:02:06|25458.66
09:02:07|25458.66
09:02:08|25458.66
09:02:09|25458.66
09:02:10|25458.66
09:02:11|25458.66
09:02:12|25458.66
09:02:13|25458.66
09:02:14|25458.66
09:02:15|25458.66
09:02:16|25458.66
09:02:17|25458.66
09:02:18|25458.66
09:02:19|25458.66
09:02:20|25458.66
09:02:21|25458.66
09:02:22|25458.66
09:02:23|25458.66
09:02:25|25458.66
09:02:25|25458.66
09:02:27|25458.66
09:02:29|25458.66
09:02:29|25458.66
09:02:30|25458.66
09:02:31|25458.66
09:02:32|25458.66
09:02:33|25458.66
09:02:34|25458.66
09:02:35|25458.66
09:02:36|25458.66
09:02:37|25458.66
09:02:38|25458.66
09:02:39|25458.66
09:02:40|25458.66
09:02:42|25458.66
09:02:43|25458.66
09:02:44|25458.66
09:02:45|25458.66
09:02:47|25458.66
09:02:48|25458.66
09:02:50|25459.
09:02:51|25458.48
09:02:52|25458.48
09:02:53|25458.48
09:02:54|25458.48
09:02:55|25458.48
09:02:56|25458.97
09:02:57|25458.97
09:02:58|25458.97
09:03:00|25458.01
09:03:01|25457.45
09:03:02|25458.01
09:03:03|25458.01
09:03:04|25458.01
09:03:06|25458.01
09:03:06|25458.01
09:03:07|25458.01
09:03:08|25458.01
09:03:09|25458.01
09:03:11|25458.01
09:03:12|25458.01
09:03:13|25458.01
09:03:14|25458.01
09:03:15|25458.01
09:03:16|25458.01
09:03:17|25458.01
09:03:18|25458.01
09:03:19|25458.01
09:03:20|25458.01
09:03:21|25458.01
09:03:22|25456.13
09:03:22|25456.13
09:03:24|25456.13
09:03:25|25456.13
09:03:26|25456.13
09:03:27|25456.13
09:03:28|25456.34
09:03:29|25456.34
09:03:30|25456.34
09:03:31|25456.48
09:03:32|25456.46
09:03:33|25456.46
09:03:34|25456.46
09:03:35|25456.46
09:03:36|25456.46
09:03:37|25456.48
09:03:38|25456.48
09:03:39|25456.48
09:03:40|25456.48
09:03:41|25456.48
09:03:42|25456.48
09:03:43|25456.48
09:03:44|25456.48
09:03:46|25456.48
09:03:47|25456.48
09:03:48|25456.48
09:03:49|25456.48
09:03:50|25456.48
09:03:51|25456.48
09:03:52|25456.48
09:03:53|25456.48
09:03:54|25455.03
09:03:56|25455.03
09:03:57|25455.03
09:03:58|25455.03
09:03:59|25455.03
09:04:00|25455.03
09:04:01|25454.51
09:04:02|25454.57
09:04:03|25454.57
09:04:04|25454.57
09:04:05|25454.57
09:04:06|25454.57
09:04:06|25454.57
09:04:08|25454.57
09:04:09|25454.57
09:04:10|25454.57
09:04:11|25454.57
09:04:12|25454.57
09:04:13|25455.37
09:04:14|25455.37
09:04:15|25457.9
09:04:16|25457.9
09:04:17|25456.86
09:04:18|25456.86
09:04:19|25456.86
09:04:20|25456.86
09:04:21|25456.86
09:04:23|25456.86
09:04:23|25456.86
09:04:24|25456.86
09:04:25|25456.86
09:04:26|25456.86
09:04:27|25456.86
09:04:28|25456.86
09:04:29|25456.86
09:04:30|25456.86
09:04:31|25456.86
09:04:32|25456.86
09:04:33|25456.86
09:04:34|25456.86
09:04:35|25456.86
09:04:36|25456.86
09:04:37|25456.86
09:04:38|25456.86
09:04:40|25456.86
09:04:41|25456.86
09:04:42|25456.86
09:04:43|25456.86
09:04:44|25456.86
09:04:45|25456.86
09:04:46|25453.99
09:04:47|25453.48
09:04:49|25457.26
09:04:50|25449.03
09:04:51|25444.1
09:04:52|25443.61
09:04:54|25443.61
09:04:55|25443.61
09:04:55|25443.61
09:04:56|25444.12
09:04:58|25444.12
09:04:59|25444.12
09:04:59|25444.12
09:05:00|25444.12
09:05:02|25444.12
09:05:04|25444.12
09:05:04|25445.1
09:05:06|25445.1
09:05:07|25445.1
09:05:08|25445.1
09:05:09|25445.1
09:05:10|25445.1
09:05:11|25445.1
09:05:12|25445.1
09:05:13|25445.1
09:05:14|25445.1
09:05:15|25445.1
09:05:16|25445.1
09:05:17|25445.1
09:05:18|25445.1
09:05:19|25445.1
09:05:20|25445.1
09:05:21|25445.1
09:05:22|25445.1
09:05:23|25445.1
09:05:24|25445.1
09:05:25|25445.1
09:05:26|25445.1
09:05:27|25445.1
09:05:28|25445.1
09:05:29|25445.1
09:05:30|25445.1
09:05:31|25445.1
09:05:32|25445.1
09:05:33|25445.1
09:05:35|25445.1
09:05:36|25445.1
09:05:37|25445.1
09:05:38|25445.1
09:05:39|25445.1
09:05:40|25445.1
09:05:41|25445.1
09:05:42|25445.1
09:05:43|25445.1
09:05:44|25445.1
09:05:45|25440.
09:05:46|25440.
09:05:48|25440.
09:05:49|25440.
09:05:50|25440.
09:05:51|25445.53
09:05:52|25445.54
09:05:53|25456.16
09:05:54|25456.16
09:05:55|25456.16
09:05:57|25456.16
09:05:58|25456.16
09:05:59|25456.16
09:06:00|25456.16
09:06:01|25456.16
09:06:03|25440.
09:06:03|25440.
09:06:04|25440.
09:06:05|25440.
09:06:06|25440.
09:06:07|25440.
09:06:08|25440.
09:06:09|25440.
09:06:10|25440.
09:06:11|25440.
09:06:12|25440.
09:06:13|25440.
09:06:14|25440.
09:06:15|25440.
09:06:16|25440.
09:06:17|25440.
09:06:19|25440.
09:06:20|25440.
09:06:21|25440.
09:06:22|25440.
09:06:23|25440.
09:06:24|25440.
09:06:25|25440.
09:06:26|25440.
09:06:27|25440.
09:06:28|25440.
09:06:29|25440.
09:06:30|25440.
09:06:30|25440.
09:06:32|25440.
09:06:33|25440.
09:06:34|25440.
09:06:35|25440.
09:06:36|25440.
09:06:37|25440.
09:06:38|25440.
09:06:39|25440.
09:06:40|25440.
09:06:40|25440.
09:06:42|25440.
09:06:43|25440.
09:06:44|25440.
09:06:44|25440.
09:06:46|25440.
09:06:47|25440.
09:06:49|25440.
09:06:49|25440.
09:06:51|25440.
09:06:52|25440.
09:06:53|25440.
09:06:55|25440.
09:06:56|25440.
09:06:57|25440.
09:06:58|25440.
09:06:58|25440.
09:07:00|25440.
09:07:01|25437.54
09:07:02|25437.54
09:07:03|25437.54
09:07:04|25437.54
09:07:05|25437.54
09:07:07|25437.54
09:07:08|25437.54
09:07:09|25437.54
09:07:10|25437.54
09:07:10|25437.54
09:07:12|25437.54
09:07:13|25437.54
09:07:13|25437.54
09:07:15|25437.54
09:07:16|25437.54
09:07:17|25437.54
09:07:18|25437.54
09:07:19|25437.54
09:07:20|25437.54
09:07:21|25437.54
09:07:22|25437.54
09:07:23|25439.19
09:07:24|25436.23
09:07:25|25439.19
09:07:26|25439.19
09:07:27|25439.19
09:07:28|25439.19
09:07:29|25439.19
09:07:31|25436.32
09:07:32|25436.32
09:07:33|25436.32
09:07:34|25436.32
09:07:35|25436.32
09:07:35|25436.32
09:07:36|25436.32
09:07:38|25436.32
09:07:39|25436.32
09:07:40|25436.32
09:07:40|25436.32
09:07:42|25436.32
09:07:43|25436.32
09:07:44|25436.32
09:07:45|25436.32
09:07:46|25436.32
09:07:47|25436.32
09:07:48|25436.32
09:07:50|25436.32
09:07:50|25436.32
09:07:52|25436.32
09:07:53|25436.32
09:07:55|25436.32
09:07:55|25436.32
09:07:57|25436.32
09:07:58|25436.32
09:07:59|25436.32
09:08:00|25436.32
09:08:01|25436.32
09:08:02|25436.32
09:08:03|25436.32
09:08:04|25436.32
09:08:05|25436.32
09:08:06|25436.32
09:08:07|25436.32
09:08:08|25436.32
09:08:09|25436.32
09:08:11|25437.24
09:08:12|25434.67
09:08:13|25434.67
09:08:14|25437.35
09:08:15|25437.35
09:08:15|25437.35
09:08:17|25437.33
09:08:17|25437.33
09:08:18|25437.33
09:08:20|25437.33
09:08:21|25437.33
09:08:21|25437.33
09:08:23|25437.33
09:08:23|25437.33
09:08:25|25435.01
09:08:25|25435.01
09:08:26|25435.01
09:08:27|25435.01
09:08:28|25435.01
09:08:30|25435.01
09:08:31|25435.01
09:08:32|25435.01
09:08:33|25435.01
09:08:34|25435.01
09:08:35|25435.01
09:08:36|25435.01
09:08:37|25435.01
09:08:38|25435.01
09:08:39|25435.01
09:08:40|25435.01
09:08:41|25435.01
09:08:42|25435.01
09:08:43|25435.01
09:08:44|25435.01
09:08:45|25435.01
09:08:46|25435.01
09:08:46|25435.01
09:08:48|25435.01
09:08:49|25435.01
09:08:51|25435.01
09:08:52|25435.01
09:08:53|25435.01
09:08:54|25435.01
09:08:55|25435.01
09:08:56|25435.01
09:08:57|25435.01
09:08:58|25435.01
09:08:59|25435.01
09:09:00|25435.01
09:09:02|25435.01
09:09:03|25435.01
09:09:04|25435.01
09:09:05|25435.01
09:09:05|25435.01
09:09:07|25435.01
09:09:08|25435.01
09:09:09|25435.01
09:09:10|25435.01
09:09:12|25435.01
09:09:13|25435.01
09:09:13|25435.01
09:09:14|25435.01
09:09:15|25435.01
09:09:16|25435.01
09:09:17|25435.01
09:09:18|25435.01
09:09:19|25435.01
09:09:20|25435.01
09:09:21|25435.01
09:09:22|25435.01
09:09:24|25435.01
09:09:24|25435.01
09:09:25|25435.01
09:09:26|25435.01
09:09:27|25435.01
09:09:29|25435.01
09:09:30|25435.01
09:09:31|25435.01
09:09:32|25435.01
09:09:32|25435.01
09:09:34|25435.01
09:09:35|25435.01
09:09:36|25435.01
09:09:37|25435.01
09:09:38|25435.01
09:09:39|25435.01
09:09:40|25435.01
09:09:41|25435.01
09:09:42|25435.01
09:09:43|25435.01
09:09:44|25438.33
09:09:45|25438.33
09:09:46|25438.33
09:09:47|25438.33
09:09:48|25438.33
09:09:49|25438.33
09:09:50|25438.33
09:09:52|25438.33
09:09:53|25438.33
09:09:54|25438.33
09:09:55|25438.33
09:09:57|25438.33
09:09:57|25438.33
09:09:59|25438.33
09:10:01|25438.33
09:10:02|25438.33
09:10:03|25438.33
09:10:04|25438.33
09:10:05|25438.33
09:10:06|25438.33
09:10:07|25438.33
09:10:08|25438.33
09:10:09|25438.33
09:10:10|25438.33
09:10:11|25438.33
09:10:12|25438.33
09:10:13|25438.33
09:10:14|25438.33
09:10:15|25438.33
09:10:16|25438.33
09:10:17|25438.33
09:10:18|25438.33
09:10:19|25438.33
09:10:20|25438.33
09:10:21|25438.33
09:10:23|25438.33
09:10:23|25438.33
09:10:24|25438.33
09:10:26|25438.33
09:10:26|25438.33
09:10:27|25438.33
09:10:29|25438.33
09:10:30|25438.33
09:10:30|25438.33
09:10:32|25438.33
09:10:32|25438.33
09:10:34|25438.33
09:10:34|25438.33
09:10:35|25438.33
09:10:36|25438.33
09:10:37|25438.33
09:10:39|25438.33
09:10:40|25438.33
09:10:40|25438.33
09:10:42|25438.33
09:10:43|25438.33
09:10:44|25438.33
09:10:45|25438.33
09:10:45|25438.33
09:10:47|25438.33
09:10:48|25438.33
09:10:49|25438.33
09:10:49|25438.33
09:10:51|25438.33
09:10:52|25438.33
09:10:54|25438.33
09:10:55|25438.33
09:10:56|25438.33
09:10:58|25443.68
09:10:59|25443.68
09:11:00|25443.68
09:11:01|25443.68
09:11:02|25443.68
09:11:03|25443.68
09:11:04|25443.68
09:11:05|25443.68
09:11:06|25443.68
09:11:07|25443.68
09:11:08|25443.68
09:11:09|25443.68
09:11:10|25443.68
09:11:12|25443.68
09:11:12|25443.68
09:11:14|25443.68
09:11:15|25443.68
09:11:16|25443.68
09:11:17|25443.68
09:11:18|25443.68
09:11:20|25443.68
09:11:20|25443.68
09:11:21|25443.68
09:11:22|25443.68
09:11:23|25443.68
09:11:24|25443.68
09:11:25|25443.68
09:11:26|25445.99
09:11:28|25445.99
09:11:28|25446.
09:11:29|25449.47
09:11:30|25449.47
09:11:31|25449.47
09:11:32|25449.47
09:11:33|25449.47
09:11:34|25449.47
09:11:35|25449.47
09:11:36|25449.47
09:11:37|25449.47
09:11:39|25449.47
09:11:39|25449.47
09:11:40|25449.47
09:11:41|25449.47
09:11:42|25449.47
09:11:44|25449.47
09:11:45|25449.47
09:11:47|25449.47
09:11:47|25449.47
09:11:48|25449.47
09:11:50|25449.47
09:11:51|25449.47
09:11:52|25449.47
09:11:53|25449.47
09:11:54|25449.47
09:11:56|25449.47
09:11:57|25449.47
09:11:59|25449.47
09:12:00|25449.47
09:12:01|25449.47
09:12:02|25449.47
09:12:03|25449.47
09:12:04|25449.47
09:12:05|25449.47
09:12:06|25449.47
09:12:07|25449.47
09:12:09|25449.47
09:12:09|25449.47
09:12:11|25449.47
09:12:11|25449.47
09:12:13|25449.47
09:12:14|25449.47
09:12:15|25449.47
09:12:16|25449.47
09:12:16|25449.47
09:12:18|25449.47
09:12:18|25449.47
09:12:20|25449.47
09:12:21|25449.47
09:12:22|25449.47
09:12:23|25449.47
09:12:24|25449.47
09:12:25|25449.47
09:12:26|25449.47
09:12:27|25449.47
09:12:28|25449.47
09:12:29|25449.47
09:12:30|25449.47
09:12:32|25449.47
09:12:32|25447.8
09:12:33|25447.8
09:12:34|25447.8
09:12:35|25447.8
09:12:36|25447.8
09:12:37|25447.8
09:12:38|25442.96
09:12:39|25442.96
09:12:40|25442.96
09:12:41|25442.96
09:12:42|25442.96
09:12:43|25442.96
09:12:44|25442.96
09:12:45|25442.96
09:12:46|25442.96
09:12:48|25442.96
09:12:49|25442.96
09:12:50|25442.96
09:12:51|25442.96
09:12:52|25442.96
09:12:53|25442.96
09:12:55|25442.96
09:12:56|25442.96
09:12:58|25442.96
09:12:58|25442.96
09:13:00|25442.96
09:13:02|25442.96
09:13:02|25442.96
09:13:03|25442.96
09:13:05|25446.33
09:13:06|25446.33
09:13:07|25446.33
09:13:08|25446.33
09:13:10|25448.92
09:13:11|25448.92
09:13:12|25448.92
09:13:13|25448.92
09:13:14|25448.92
09:13:16|25448.92
09:13:17|25448.92
09:13:18|25448.92
09:13:18|25448.92
09:13:20|25448.92
09:13:20|25447.91
09:13:22|25447.91
09:13:22|25447.91
09:13:24|25447.19
09:13:25|25447.19
09:13:26|25447.19
09:13:26|25447.19
09:13:28|25447.19
09:13:29|25447.19
09:13:30|25447.19
09:13:31|25447.19
09:13:32|25447.19
09:13:33|25447.19
09:13:34|25447.19
09:13:35|25447.19
09:13:36|25447.19
09:13:37|25447.19
09:13:38|25447.19
09:13:39|25445.71
09:13:40|25445.71
09:13:41|25445.71
09:13:42|25445.71
09:13:43|25445.71
09:13:44|25445.71
09:13:45|25445.71
09:13:46|25445.71
09:13:47|25445.71
09:13:48|25445.71
09:13:49|25445.71
09:13:50|25445.71
09:13:51|25445.71
09:13:52|25445.71
09:13:53|25445.71
09:13:54|25445.71
09:13:56|25445.71
09:13:57|25445.71
09:13:59|25445.71
09:14:00|25445.71
09:14:01|25445.71
09:14:02|25445.71
09:14:03|25445.71
09:14:04|25445.71
09:14:05|25445.71
09:14:06|25445.71
09:14:07|25445.71
09:14:08|25445.71
09:14:09|25445.71
09:14:10|25445.71
09:14:11|25445.71
09:14:13|25445.71
09:14:14|25445.71
09:14:15|25445.71
09:14:16|25445.71
09:14:17|25445.71
09:14:18|25445.71
09:14:19|25445.71
09:14:20|25445.71
09:14:22|25445.71
09:14:22|25447.37
09:14:23|25447.37
09:14:24|25447.37
09:14:25|25447.37
09:14:27|25447.37
09:14:27|25447.37
09:14:29|25447.37
09:14:30|25447.37
09:14:31|25447.37
09:14:32|25447.37
09:14:33|25447.37
09:14:34|25447.37
09:14:35|25447.37
09:14:36|25447.37
09:14:36|25447.37
09:14:38|25447.37
09:14:39|25447.37
09:14:40|25447.37
09:14:41|25447.37
09:14:42|25447.37
09:14:43|25447.37
09:14:44|25447.37
09:14:45|25447.37
09:14:45|25447.37
09:14:47|25447.37
09:14:48|25447.37
09:14:49|25447.37
09:14:50|25447.37
09:14:51|25447.37
09:14:52|25447.37
09:14:53|25447.37
09:14:54|25447.37
09:14:55|25447.37
09:14:57|25447.37
09:14:58|25447.37
09:14:59|25447.37
09:15:00|25447.37
09:15:02|25447.37
09:15:03|25447.37
09:15:04|25447.36
09:15:06|25447.36
09:15:07|25447.36
09:15:08|25447.36
09:15:09|25447.36
09:15:10|25447.36
09:15:11|25447.36
09:15:12|25447.36
09:15:13|25447.36
09:15:14|25447.36
09:15:15|25447.36
09:15:16|25447.36
09:15:17|25447.36
09:15:18|25447.36
09:15:19|25447.36
09:15:20|25447.36
09:15:21|25447.36
09:15:22|25447.36
09:15:23|25447.36
09:15:24|25447.36
09:15:25|25447.36
09:15:26|25447.36
09:15:27|25447.36
09:15:28|25447.36
09:15:29|25447.36
09:15:30|25447.36
09:15:31|25447.36
09:15:32|25447.36
09:15:33|25447.36
09:15:34|25447.36
09:15:35|25447.36
09:15:37|25447.36
09:15:37|25447.36
09:15:38|25447.36
09:15:39|25447.36
09:15:40|25447.36
09:15:41|25447.36
09:15:42|25447.36
09:15:43|25447.36
09:15:44|25447.36
09:15:45|25447.36
09:15:46|25447.36
09:15:48|25447.36
09:15:48|25447.36
09:15:49|25447.36
09:15:50|25447.36
09:15:51|25447.36
09:15:52|25447.36
09:15:53|25447.36
09:15:54|25447.36
09:15:55|25447.36
09:15:57|25447.36
09:15:59|25447.36
09:16:00|25447.36
09:16:02|25447.36
09:16:03|25447.36
09:16:04|25447.36
09:16:05|25447.36
09:16:06|25447.36
09:16:07|25447.36
09:16:08|25447.36
09:16:09|25447.03
09:16:10|25447.03
09:16:11|25447.03
09:16:13|25447.03
09:16:14|25447.03
09:16:15|25447.03
09:16:16|25447.03
09:16:17|25447.03
09:16:18|25447.03
09:16:19|25447.03
09:16:20|25447.03
09:16:21|25447.03
09:16:22|25447.03
09:16:23|25447.03
09:16:24|25447.03
09:16:25|25447.03
09:16:26|25447.03
09:16:27|25447.03
09:16:28|25447.03
09:16:29|25447.03
09:16:30|25447.03
09:16:31|25447.03
09:16:32|25447.03
09:16:33|25447.03
09:16:34|25447.03
09:16:35|25447.03
09:16:36|25447.03
09:16:37|25447.03
09:16:38|25447.03
09:16:39|25447.03
09:16:40|25447.03
09:16:41|25447.03
09:16:42|25451.24
09:16:43|25451.24
09:16:44|25451.24
09:16:45|25451.24
09:16:46|25451.24
09:16:47|25451.24
09:16:48|25451.24
09:16:49|25449.69
09:16:50|25449.69
09:16:51|25449.69
09:16:52|25449.69
09:16:53|25449.69
09:16:54|25449.69
09:16:55|25449.69
09:16:56|25449.69
09:16:57|25449.69
09:16:59|25449.69
09:17:00|25449.69
09:17:02|25449.69
09:17:03|25449.69
09:17:04|25449.69
09:17:06|25449.69
09:17:06|25449.69
09:17:08|25449.69
09:17:09|25449.69
09:17:10|25449.69
09:17:11|25449.69
09:17:12|25449.69
09:17:13|25449.69
09:17:14|25449.69
09:17:15|25449.69
09:17:16|25449.69
09:17:17|25449.69
09:17:18|25449.69
09:17:19|25449.69
09:17:20|25449.69
09:17:21|25449.69
09:17:22|25449.69
09:17:23|25449.69
09:17:24|25449.69
09:17:25|25449.69
09:17:26|25449.69
09:17:27|25449.69
09:17:28|25449.69
09:17:29|25449.69
09:17:30|25449.69
09:17:31|25449.69
09:17:32|25449.69
09:17:33|25449.69
09:17:34|25449.69
09:17:35|25455.82
09:17:36|25455.82
09:17:37|25455.41
09:17:38|25455.23
09:17:39|25455.23
09:17:40|25455.23
09:17:41|25455.23
09:17:42|25455.23
09:17:43|25455.13
09:17:44|25455.13
09:17:45|25455.13
09:17:46|25455.13
09:17:47|25455.13
09:17:49|25455.13
09:17:50|25455.13
09:17:51|25455.13
09:17:51|25455.13
09:17:53|25455.13
09:17:54|25455.13
09:17:54|25455.13
09:17:56|25455.13
09:17:57|25455.13
09:17:57|25455.13
09:17:59|25455.13
09:18:01|25455.13
09:18:02|25455.13
09:18:03|25455.13
09:18:04|25455.13
09:18:05|25455.13
09:18:06|25455.13
09:18:08|25455.13
09:18:09|25455.13
09:18:10|25455.13
09:18:11|25455.13
09:18:12|25455.13
09:18:13|25455.13
09:18:14|25455.13
09:18:15|25455.13
09:18:16|25455.13
09:18:17|25455.13
09:18:18|25455.13
09:18:19|25455.13
09:18:20|25455.13
09:18:21|25455.13
09:18:22|25450.94
09:18:23|25450.94
09:18:24|25450.94
09:18:25|25450.94
09:18:26|25450.94
09:18:26|25450.94
09:18:28|25450.94
09:18:29|25450.94
09:18:30|25450.94
09:18:31|25450.94
09:18:32|25450.94
09:18:32|25450.94
09:18:34|25450.94
09:18:34|25450.94
09:18:36|25450.94
09:18:37|25450.94
09:18:38|25450.94
09:18:39|25450.94
09:18:40|25450.94
09:18:41|25450.94
09:18:42|25450.94
09:18:43|25450.94
09:18:44|25450.94
09:18:45|25450.94
09:18:46|25450.94
09:18:47|25450.94
09:18:48|25450.94
09:18:49|25450.94
09:18:50|25450.94
09:18:51|25450.94
09:18:52|25450.94
09:18:53|25450.94
09:18:54|25450.94
09:18:55|25450.94
09:18:56|25450.94
09:18:57|25450.94
09:18:58|25450.94
09:18:59|25450.94
09:19:00|25450.94
09:19:01|25450.94
09:19:03|25450.94
09:19:03|25450.94
09:19:05|25450.94
09:19:05|25450.94
09:19:07|25450.94
09:19:08|25450.94
09:19:09|25450.94
09:19:11|25450.94
09:19:12|25450.94
09:19:13|25450.94
09:19:14|25450.94
09:19:15|25450.94
09:19:16|25450.94
09:19:17|25450.94
09:19:18|25450.94
09:19:19|25450.94
09:19:20|25450.94
09:19:21|25450.94
09:19:23|25450.94
09:19:23|25450.94
09:19:24|25450.94
09:19:25|25450.94
09:19:27|25450.94
09:19:29|25450.94
09:19:29|25450.94
09:19:30|25450.94
09:19:32|25450.94
09:19:32|25450.94
09:19:33|25450.94
09:19:34|25450.94
09:19:35|25450.94
09:19:37|25450.94
09:19:37|25450.94
09:19:38|25450.94
09:19:39|25450.94
09:19:40|25450.94
09:19:42|25450.94
09:19:43|25450.94
09:19:44|25450.94
09:19:44|25450.94
09:19:45|25450.94
09:19:46|25450.94
09:19:48|25450.94
09:19:48|25450.94
09:19:49|25450.94
09:19:51|25450.94
09:19:52|25450.94
09:19:53|25450.94
09:19:54|25450.94
09:19:55|25450.94
09:19:56|25450.94
09:19:57|25450.94
09:19:58|25450.94
09:19:59|25450.94
09:20:00|25450.94
09:20:02|25450.94
09:20:03|25450.94
09:20:04|25450.94
09:20:05|25450.94
09:20:06|25450.94
09:20:07|25450.94
09:20:08|25450.94
09:20:10|25448.23
09:20:11|25446.71
09:20:12|25446.71
09:20:13|25446.71
09:20:14|25446.71
09:20:15|25446.71
09:20:16|25446.71
09:20:17|25446.71
09:20:18|25446.71
09:20:19|25446.71
09:20:20|25446.71
09:20:21|25446.71
09:20:22|25446.71
09:20:23|25446.71
09:20:24|25446.71
09:20:25|25446.71
09:20:26|25446.71
09:20:27|25446.71
09:20:28|25446.71
09:20:29|25446.71
09:20:30|25446.71
09:20:31|25446.71
09:20:32|25446.71
09:20:33|25446.71
09:20:34|25446.71
09:20:35|25446.71
09:20:36|25446.71
09:20:37|25446.71
09:20:38|25446.71
09:20:39|25446.71
09:20:40|25446.71
09:20:41|25446.71
09:20:43|25446.71
09:20:43|25446.71
09:20:44|25446.71
09:20:45|25446.71
09:20:46|25446.71
09:20:47|25446.71
09:20:48|25446.71
09:20:49|25446.71
09:20:50|25446.71
09:20:51|25446.71
09:20:52|25446.71
09:20:53|25446.71
09:20:54|25446.71
09:20:55|25446.71
09:20:56|25446.71
09:20:57|25446.71
09:20:59|25446.71
09:20:59|25446.71
09:21:00|25446.71
09:21:01|25446.71
09:21:03|25446.71
09:21:05|25446.71
09:21:05|25446.71
09:21:06|25446.71
09:21:08|25452.33
09:21:10|25457.51
09:21:12|25455.31
09:21:12|25455.31
09:21:13|25455.31
09:21:14|25455.31
09:21:15|25455.31
09:21:16|25455.31
09:21:18|25455.31
09:21:19|25455.31
09:21:20|25455.31
09:21:21|25455.31
09:21:22|25455.31
09:21:23|25455.31
09:21:24|25455.31
09:21:26|25455.31
09:21:26|25455.31
09:21:27|25455.31
09:21:28|25455.31
09:21:29|25455.31
09:21:30|25455.31
09:21:32|25455.31
09:21:33|25455.31
09:21:33|25455.31
09:21:35|25447.44
09:21:36|25447.44
09:21:36|25447.44
09:21:38|25447.44
09:21:39|25447.44
09:21:40|25447.44
09:21:41|25447.44
09:21:42|25447.44
09:21:43|25447.44
09:21:44|25447.44
09:21:45|25447.44
09:21:46|25447.44
09:21:47|25447.44
09:21:48|25447.44
09:21:48|25447.44
09:21:50|25452.92
09:21:51|25452.92
09:21:51|25452.93
09:21:53|25452.93
09:21:54|25452.93
09:21:54|25452.93
09:21:56|25452.93
09:21:57|25452.93
09:21:58|25452.93
09:21:59|25452.93
09:22:00|25452.93
09:22:01|25452.93
09:22:02|25452.93
09:22:04|25452.93
09:22:04|25452.93
09:22:06|25452.93
09:22:07|25452.93
09:22:07|25452.93
09:22:10|25452.93
09:22:10|25452.93
09:22:11|25452.93
09:22:12|25452.93
09:22:14|25449.11
09:22:15|25449.11
09:22:16|25449.11
09:22:16|25449.11
09:22:18|25449.11
09:22:19|25449.11
09:22:20|25449.11
09:22:20|25449.11
09:22:21|25449.11
09:22:23|25449.11
09:22:25|25449.11
09:22:26|25449.11
09:22:26|25449.11
09:22:27|25449.11
09:22:28|25449.11
09:22:29|25449.11
09:22:30|25449.11
09:22:31|25449.11
09:22:32|25449.11
09:22:33|25449.11
09:22:34|25449.11
09:22:36|25449.11
09:22:37|25449.11
09:22:38|25449.11
09:22:39|25449.11
09:22:40|25449.11
09:22:41|25449.11
09:22:42|25449.11
09:22:42|25449.11
09:22:43|25449.11
09:22:45|25449.11
09:22:45|25449.11
09:22:46|25449.11
09:22:47|25449.11
09:22:49|25449.11
09:22:50|25449.11
09:22:51|25449.11
09:22:52|25449.11
09:22:53|25449.11
09:22:54|25449.11
09:22:55|25449.11
09:22:56|25449.11
09:22:57|25449.11
09:22:57|25449.11
09:22:58|25452.21
09:22:59|25452.21
09:23:00|25452.21
09:23:01|25452.21
09:23:03|25452.21
09:23:04|25452.21
09:23:06|25452.21
09:23:07|25452.21
09:23:08|25452.21
09:23:10|25452.21
09:23:11|25452.21
09:23:12|25452.21
09:23:13|25452.21
09:23:14|25452.21
09:23:15|25455.43
09:23:16|25455.43
09:23:17|25455.43
09:23:17|25455.43
09:23:19|25455.43
09:23:20|25455.43
09:23:21|25454.43
09:23:22|25454.07
09:23:23|25454.33
09:23:24|25454.33
09:23:25|25454.33
09:23:27|25454.33
09:23:27|25454.33
09:23:28|25454.01
09:23:29|25454.01
09:23:30|25454.01
09:23:31|25454.01
09:23:32|25454.01
09:23:33|25454.01
09:23:35|25454.01
09:23:36|25454.01
09:23:37|25454.01
09:23:38|25454.01
09:23:39|25454.01
09:23:40|25454.01
09:23:41|25454.01
09:23:42|25453.72
09:23:43|25453.2
09:23:44|25453.2
09:23:45|25453.2
09:23:46|25453.2
09:23:47|25453.2
09:23:48|25453.2
09:23:49|25452.87
09:23:50|25452.87
09:23:51|25452.87
09:23:52|25452.87
09:23:53|25452.87
09:23:54|25452.87
09:23:55|25452.87
09:23:56|25443.72
09:23:57|25443.72
09:23:58|25443.71
09:23:59|25440.79
09:24:00|25440.79
09:24:00|25440.79
09:24:01|25450.22
09:24:03|25440.81
09:24:03|25440.81
09:24:06|25440.81
09:24:07|25440.81
09:24:08|25440.18
09:24:10|25440.13
09:24:10|25440.13
09:24:11|25440.13
09:24:14|25440.13
09:24:15|25440.13
09:24:16|25440.13
09:24:16|25440.13
09:24:18|25440.13
09:24:19|25440.13
09:24:20|25440.13
09:24:21|25440.13
09:24:22|25440.13
09:24:23|25440.13
09:24:24|25440.13
09:24:25|25448.01
09:24:26|25448.01
09:24:27|25448.01
09:24:28|25448.01
09:24:29|25448.01
09:24:30|25448.01
09:24:31|25448.01
09:24:32|25439.96
09:24:33|25439.96
09:24:34|25439.96
09:24:35|25439.96
09:24:36|25439.96
09:24:37|25439.96
09:24:38|25439.96
09:24:39|25439.96
09:24:39|25439.96
09:24:41|25439.96
09:24:42|25446.61
09:24:43|25446.61
09:24:44|25446.61
09:24:45|25438.55
09:24:46|25438.55
09:24:47|25438.55
09:24:48|25438.55
09:24:49|25438.07
09:24:50|25438.07
09:24:51|25435.97
09:24:52|25435.97
09:24:53|25435.97
09:24:53|25435.97
09:24:55|25435.97
09:24:56|25435.97
09:24:57|25435.97
09:24:58|25435.97
09:24:59|25446.68
09:25:00|25446.68
09:25:01|25446.68
09:25:02|25446.68
09:25:03|25446.68
09:25:04|25446.26
09:25:05|25436.23
09:25:07|25436.21
09:25:09|25436.21
09:25:10|25436.21
09:25:11|25436.21
09:25:12|25436.21
09:25:13|25436.21
09:25:15|25436.21
09:25:16|25436.59
09:25:17|25436.59
09:25:18|25436.59
09:25:19|25436.59
09:25:20|25446.45
09:25:21|25446.45
09:25:22|25446.45
09:25:23|25446.45
09:25:24|25452.74
09:25:25|25452.74
09:25:26|25452.74
09:25:27|25437.18
09:25:28|25437.18
09:25:29|25437.18
09:25:30|25437.18
09:25:31|25437.18
09:25:32|25438.5
09:25:34|25438.5
09:25:34|25437.6
09:25:36|25437.61
09:25:37|25437.62
09:25:37|25437.62
09:25:39|25437.62
09:25:39|25437.62
09:25:41|25437.62
09:25:42|25437.62
09:25:42|25437.62
09:25:44|25437.62
09:25:45|25437.62
09:25:46|25437.62
09:25:46|25437.62
09:25:48|25437.62
09:25:49|25437.62
09:25:50|25437.62
09:25:50|25437.62
09:25:52|25437.62
09:25:52|25448.17
09:25:54|25448.17
09:25:54|25448.17
09:25:55|25448.17
09:25:57|25448.17
09:25:58|25448.17
09:25:58|25448.17
09:25:59|25448.17
09:26:00|25448.17
09:26:02|25448.17
09:26:02|25448.17
09:26:03|25448.17
09:26:05|25448.17
09:26:05|25448.17
09:26:07|25448.17
09:26:08|25448.17
09:26:10|25448.17
09:26:11|25448.17
09:26:14|25448.17
09:26:15|25448.17
09:26:16|25448.17
09:26:17|25448.17
09:26:18|25448.17
09:26:19|25448.17
09:26:20|25448.17
09:26:21|25448.17
09:26:22|25448.17
09:26:23|25448.17
09:26:24|25448.17
09:26:25|25448.17
09:26:26|25448.17
09:26:28|25448.17
09:26:29|25448.17
09:26:30|25448.17
09:26:31|25448.17
09:26:32|25448.17
09:26:33|25448.17
09:26:35|25448.17
09:26:35|25446.66
09:26:36|25446.66
09:26:37|25446.66
09:26:38|25446.66
09:26:39|25446.66
09:26:41|25446.66
09:26:42|25446.66
09:26:43|25446.66
09:26:43|25446.66
09:26:45|25446.66
09:26:46|25446.66
09:26:46|25446.66
09:26:48|25446.66
09:26:49|25446.66
09:26:50|25446.66
09:26:51|25446.66
09:26:52|25446.66
09:26:53|25446.66
09:26:54|25446.66
09:26:55|25446.66
09:26:56|25446.66
09:26:56|25446.66
09:26:57|25446.66
09:26:59|25446.66
09:26:59|25446.66
09:27:01|25446.66
09:27:01|25446.66
09:27:03|25446.66
09:27:03|25446.66
09:27:05|25446.66
09:27:06|25446.66
09:27:07|25446.66
09:27:08|25446.66
09:27:09|25446.66
09:27:11|25445.52
09:27:12|25445.52
09:27:13|25445.52
09:27:14|25445.52
09:27:14|25445.52
09:27:16|25445.19
09:27:17|25445.19
09:27:18|25444.96
09:27:20|25445.47
09:27:20|25445.47
09:27:22|25445.47
09:27:23|25445.47
09:27:24|25445.47
09:27:25|25445.47
09:27:26|25445.47
09:27:27|25445.47
09:27:28|25445.47
09:27:29|25445.47
09:27:30|25445.47
09:27:31|25445.47
09:27:32|25445.47
09:27:34|25445.47
09:27:34|25445.47
09:27:35|25445.47
09:27:36|25445.47
09:27:37|25445.47
09:27:38|25445.47
09:27:39|25445.47
09:27:40|25445.47
09:27:41|25445.47
09:27:42|25445.47
09:27:44|25445.47
09:27:44|25445.47
09:27:45|25445.47
09:27:46|25445.47
09:27:47|25445.47
09:27:49|25445.47
09:27:50|25445.47
09:27:51|25445.47
09:27:52|25445.47
09:27:53|25445.47
09:27:54|25445.47
09:27:55|25445.47
09:27:56|25445.47
09:27:57|25445.47
09:27:58|25445.47
09:27:58|25435.34
09:28:00|25435.34
09:28:01|25435.34
09:28:02|25435.34
09:28:03|25435.34
09:28:03|25435.34
09:28:05|25435.34
09:28:06|25435.34
09:28:07|25435.34
09:28:08|25435.34
09:28:10|25436.52
09:28:10|25436.52
09:28:12|25436.52
09:28:14|25436.52
09:28:14|25436.52
09:28:15|25436.52
09:28:17|25437.03
09:28:18|25437.03
09:28:19|25437.03
09:28:20|25437.03
09:28:21|25437.03
09:28:22|25437.03
09:28:23|25437.03
09:28:24|25436.24
09:28:25|25435.36
09:28:26|25435.36
09:28:27|25435.36
09:28:28|25435.36
09:28:29|25435.36
09:28:30|25435.36
09:28:31|25435.36
09:28:32|25436.
09:28:33|25436.
09:28:34|25436.
09:28:35|25436.
09:28:36|25436.
09:28:36|25436.
09:28:39|25436.
09:28:40|25436.
09:28:41|25436.
09:28:42|25436.
09:28:42|25436.
09:28:43|25436.
09:28:44|25436.
09:28:45|25436.
09:28:47|25436.
09:28:47|25436.
09:28:49|25436.
09:28:50|25436.
09:28:51|25436.
09:28:52|25436.
09:28:53|25436.
09:28:53|25436.
09:28:55|25436.
09:28:56|25436.
09:28:57|25436.
09:28:58|25436.
09:28:59|25436.
09:28:59|25436.
09:29:01|25436.
09:29:02|25436.
09:29:04|25436.
09:29:04|25436.
09:29:05|25448.49
09:29:06|25445.47
09:29:07|25445.47
09:29:08|25445.47
09:29:10|25445.47
09:29:12|25445.47
09:29:13|25445.4
09:29:13|25439.25
09:29:15|25445.19
09:29:16|25445.21
09:29:17|25439.39
09:29:18|25446.19
09:29:19|25438.5
09:29:20|25438.5
09:29:21|25438.5
09:29:22|25447.42
09:29:23|25447.42
09:29:24|25450.95
09:29:25|25448.65
09:29:26|25448.65
09:29:27|25448.65
09:29:28|25448.65
09:29:29|25441.25
09:29:30|25441.25
09:29:31|25441.25
09:29:32|25441.25
09:29:33|25441.25
09:29:34|25441.25
09:29:35|25441.25
09:29:36|25441.25
09:29:37|25441.25
09:29:38|25441.25
09:29:39|25441.25
09:29:40|25441.25
09:29:41|25441.25
09:29:42|25449.01
09:29:43|25449.01
09:29:45|25449.01
09:29:46|25449.01
09:29:47|25439.77
09:29:48|25439.85
09:29:48|25439.85
09:29:49|25439.85
09:29:51|25439.85
09:29:52|25439.85
09:29:53|25440.74
09:29:54|25440.74
09:29:55|25440.73
09:29:56|25440.73
09:29:58|25440.73
09:29:59|25439.55
09:30:00|25439.55
09:30:01|25439.55
09:30:02|25439.91
09:30:02|25439.92
09:30:04|25439.96
09:30:04|25439.96
09:30:05|25439.96
09:30:06|25438.91
09:30:07|25438.91
09:30:08|25439.44
09:30:09|25439.44
09:30:11|25439.4
09:30:12|25439.4
09:30:14|25439.44
09:30:14|25439.44
09:30:17|25441.26
09:30:18|25441.26
09:30:19|25441.26
09:30:19|25441.26
09:30:21|25441.26
09:30:22|25441.26
09:30:23|25441.26
09:30:24|25441.99
09:30:25|25440.24
09:30:26|25440.51
09:30:27|25440.51
09:30:28|25440.51
09:30:29|25440.51
09:30:30|25440.51
09:30:31|25440.51
09:30:33|25440.51
09:30:34|25440.51
09:30:34|25440.51
09:30:36|25447.97
09:30:36|25447.97
09:30:37|25447.97
09:30:39|25447.97
09:30:39|25447.97
09:30:40|25447.97
09:30:42|25447.97
09:30:42|25447.97
09:30:44|25447.97
09:30:45|25447.97
09:30:46|25447.97
09:30:48|25441.39
09:30:48|25441.39
09:30:50|25442.38
09:30:51|25442.38
09:30:51|25442.38
09:30:53|25442.38
09:30:53|25442.38
09:30:55|25442.38
09:30:56|25442.38
09:30:57|25442.38
09:30:58|25442.38
09:30:58|25442.38
09:30:59|25442.38
09:31:01|25442.38
09:31:02|25442.38
09:31:02|25442.38
09:31:03|25442.38
09:31:05|25442.38
09:31:06|25442.38
09:31:06|25442.38
09:31:07|25442.38
09:31:08|25442.38
09:31:10|25442.38
09:31:11|25442.38
09:31:12|25440.51
09:31:14|25440.51
09:31:15|25440.51
09:31:16|25440.51
09:31:17|25440.51
09:31:18|25440.51
09:31:20|25440.51
09:31:21|25440.51
09:31:22|25440.51
09:31:23|25440.51
09:31:24|25440.51
09:31:26|25440.51
09:31:27|25440.51
09:31:27|25440.51
09:31:28|25440.51
09:31:30|25440.51
09:31:31|25440.51
09:31:32|25440.51
09:31:34|25440.51
09:31:35|25439.45
09:31:36|25439.45
09:31:37|25439.45
09:31:37|25439.17
09:31:38|25439.29
09:31:39|25439.29
09:31:41|25439.29
09:31:42|25439.29
09:31:43|25439.29
09:31:44|25439.93
09:31:45|25439.93
09:31:46|25439.93
09:31:47|25440.1
09:31:48|25440.1
09:31:49|25440.29
09:31:50|25440.44
09:31:51|25440.44
09:31:51|25440.44
09:31:52|25440.44
09:31:54|25440.44
09:31:55|25440.44
09:31:56|25448.66
09:31:57|25448.64
09:31:58|25448.64
09:31:59|25448.64
09:32:00|25448.64
09:32:01|25448.64
09:32:02|25448.64
09:32:03|25448.64
09:32:04|25448.64
09:32:05|25448.64
09:32:06|25448.64
09:32:07|25448.64
09:32:08|25448.64
09:32:10|25448.66
09:32:11|25448.66
09:32:12|25448.66
09:32:13|25448.66
09:32:15|25443.23
09:32:16|25443.23
09:32:17|25443.23
09:32:19|25443.23
09:32:20|25443.23
09:32:21|25443.23
09:32:22|25443.23
09:32:23|25443.23
09:32:24|25443.23
09:32:25|25443.23
09:32:26|25443.23
09:32:27|25443.23
09:32:29|25443.23
09:32:29|25443.23
09:32:31|25443.23
09:32:31|25443.23
09:32:32|25443.23
09:32:34|25443.23
09:32:35|25443.23
09:32:35|25443.23
09:32:37|25440.15
09:32:38|25440.15
09:32:39|25440.15
09:32:40|25440.15
09:32:41|25440.15
09:32:42|25440.15
09:32:43|25440.15
09:32:44|25440.15
09:32:45|25440.15
09:32:46|25440.15
09:32:47|25440.15
09:32:48|25440.27
09:32:49|25440.26
09:32:50|25440.26
09:32:51|25440.26
09:32:52|25440.26
09:32:53|25440.26
09:32:54|25440.26
09:32:55|25440.26
09:32:56|25440.26
09:32:57|25440.26
09:32:58|25440.26
09:32:59|25440.26
09:33:00|25440.26
09:33:01|25440.26
09:33:02|25440.26
09:33:04|25440.26
09:33:04|25440.26
09:33:05|25440.26
09:33:06|25440.26
09:33:07|25440.26
09:33:09|25440.25
09:33:09|25440.25
09:33:10|25440.25
09:33:11|25440.25
09:33:12|25440.25
09:33:14|25440.25
09:33:16|25440.25
09:33:17|25440.25
09:33:19|25448.5
09:33:20|25448.5
09:33:21|25448.5
09:33:22|25448.5
09:33:24|25448.5
09:33:25|25448.5
09:33:26|25448.5
09:33:26|25448.5
09:33:28|25448.5
09:33:29|25448.5
09:33:30|25448.5
09:33:31|25448.5
09:33:32|25448.5
09:33:33|25436.65
09:33:34|25436.65
09:33:35|25445.63
09:33:36|25435.18
09:33:37|25437.49
09:33:38|25437.49
09:33:39|25437.49
09:33:40|25437.49
09:33:41|25446.13
09:33:42|25446.13
09:33:43|25446.13
09:33:44|25437.49
09:33:45|25437.49
09:33:46|25437.49
09:33:48|25445.98
09:33:49|25437.49
09:33:49|25437.49
09:33:51|25437.49
09:33:52|25437.49
09:33:52|25437.49
09:33:53|25437.49
09:33:54|25437.49
09:33:56|25437.49
09:33:56|25437.49
09:33:57|25437.49
09:33:59|25445.97
09:33:59|25437.09
09:34:01|25437.09
09:34:01|25437.09
09:34:03|25435.14
09:34:04|25435.14
09:34:05|25435.14
09:34:06|25435.14
09:34:07|25435.14
09:34:08|25435.14
09:34:09|25446.27
09:34:10|25446.27
09:34:11|25446.27
09:34:12|25446.27
09:34:13|25446.27
09:34:14|25446.27
09:34:16|25446.27
09:34:17|25446.14
09:34:18|25446.14
09:34:20|25446.14
09:34:21|25446.14
09:34:22|25446.14
09:34:23|25445.91
09:34:24|25445.91
09:34:26|25445.91
09:34:27|25445.91
09:34:28|25445.91
09:34:29|25445.91
09:34:30|25445.91
09:34:31|25445.91
09:34:32|25445.91
09:34:33|25445.91
09:34:34|25445.91
09:34:35|25445.91
09:34:36|25445.91
09:34:37|25446.3
09:34:39|25446.3
09:34:40|25446.3
09:34:41|25445.14
09:34:41|25445.14
09:34:43|25435.43
09:34:44|25435.36
09:34:44|25435.36
09:34:46|25435.36
09:34:47|25435.36
09:34:49|25446.38
09:34:49|25446.38
09:34:50|25446.38
09:34:51|25446.12
09:34:52|25446.12
09:34:53|25446.12
09:34:54|25446.12
09:34:56|25445.86
09:34:57|25445.86
09:34:58|25445.86
09:35:00|25445.79
09:35:00|25435.66
09:35:01|25435.66
09:35:02|25435.66
09:35:03|25435.66
09:35:04|25435.66
09:35:05|25435.66
09:35:06|25446.33
09:35:07|25446.33
09:35:08|25435.62
09:35:09|25435.62
09:35:10|25446.5
09:35:11|25446.5
09:35:12|25446.5
09:35:13|25446.26
09:35:14|25446.26
09:35:16|25446.26
09:35:17|25446.26
09:35:18|25435.68
09:35:20|25435.68
09:35:21|25435.68
09:35:22|25435.68
09:35:24|25435.68
09:35:24|25435.68
09:35:26|25446.15
09:35:28|25446.15
09:35:28|25435.69
09:35:29|25435.69
09:35:30|25446.26
09:35:31|25446.26
09:35:32|25446.26
09:35:33|25446.01
09:35:34|25446.01
09:35:35|25446.01
09:35:36|25446.01
09:35:37|25446.01
09:35:38|25446.01
09:35:39|25441.29
09:35:41|25435.47
09:35:41|25435.47
09:35:42|25435.47
09:35:43|25445.75
09:35:44|25445.75
09:35:46|25445.75
09:35:47|25444.47
09:35:48|25444.47
09:35:49|25444.47
09:35:50|25444.47
09:35:51|25444.44
09:35:52|25444.44
09:35:53|25444.44
09:35:54|25435.66
09:35:55|25435.66
09:35:55|25435.66
09:35:57|25435.66
09:35:58|25435.66
09:35:59|25435.66
09:36:00|25435.66
09:36:01|25435.66
09:36:02|25435.99
09:36:03|25435.99
09:36:04|25435.99
09:36:05|25435.11
09:36:05|25435.11
09:36:06|25435.18
09:36:08|25435.18
09:36:08|25435.18
09:36:10|25435.18
09:36:10|25446.26
09:36:12|25446.26
09:36:13|25446.26
09:36:14|25435.47
09:36:15|25435.47
09:36:16|25444.69
09:36:18|25444.69
09:36:19|25444.69
09:36:21|25444.72
09:36:22|25444.72
09:36:22|25444.72
09:36:24|25444.72
09:36:25|25445.98
09:36:25|25445.98
09:36:27|25445.98
09:36:28|25436.53
09:36:29|25436.53
09:36:30|25436.53
09:36:31|25436.53
09:36:32|25436.53
09:36:33|25436.53
09:36:34|25444.51
09:36:35|25444.51
09:36:36|25444.51
09:36:37|25444.51
09:36:38|25444.51
09:36:39|25444.51
09:36:40|25444.51
09:36:42|25444.51
09:36:42|25447.
09:36:43|25447.
09:36:45|25446.14
09:36:45|25436.21
09:36:46|25445.97
09:36:47|25445.97
09:36:48|25445.97
09:36:49|25445.97
09:36:50|25445.97
09:36:51|25445.97
09:36:52|25445.97
09:36:53|25436.06
09:36:54|25436.06
09:36:56|25436.06
09:36:57|25446.08
09:36:58|25446.08
09:36:59|25446.08
09:37:00|25446.08
09:37:01|25446.14
09:37:02|25446.14
09:37:03|25446.14
09:37:04|25446.14
09:37:05|25437.23
09:37:06|25437.23
09:37:06|25437.23
09:37:07|25437.23
09:37:08|25437.23
09:37:11|25437.23
09:37:12|25437.23
09:37:12|25437.23
09:37:13|25437.23
09:37:14|25437.23
09:37:15|25437.23
09:37:17|25438.04
09:37:18|25438.04
09:37:20|25438.07
09:37:20|25436.
09:37:21|25436.
09:37:22|25436.
09:37:24|25436.
09:37:25|25436.
09:37:27|25436.
09:37:27|25436.
09:37:28|25436.
09:37:29|25436.
09:37:30|25436.
09:37:32|25436.
09:37:34|25436.
09:37:34|25436.
09:37:35|25436.
09:37:36|25436.
09:37:37|25436.21
09:37:39|25436.21
09:37:39|25436.21
09:37:40|25436.21
09:37:41|25436.21
09:37:43|25436.21
09:37:44|25436.21
09:37:45|25436.21
09:37:46|25436.21
09:37:47|25436.21
09:37:48|25436.77
09:37:49|25436.77
09:37:50|25436.77
09:37:51|25436.77
09:37:52|25436.77
09:37:53|25436.77
09:37:55|25436.77
09:37:56|25436.77
09:37:57|25437.27
09:37:58|25437.27
09:37:59|25437.27
09:38:00|25437.27
09:38:01|25437.27
09:38:02|25437.27
09:38:03|25437.27
09:38:04|25437.27
09:38:05|25437.27
09:38:06|25437.27
09:38:06|25437.27
09:38:08|25435.39
09:38:09|25435.39
09:38:10|25435.53
09:38:11|25435.53
09:38:12|25435.53
09:38:13|25435.53
09:38:14|25435.53
09:38:15|25435.53
09:38:16|25435.53
09:38:17|25435.53
09:38:18|25435.53
09:38:19|25436.48
09:38:21|25445.88
09:38:22|25445.88
09:38:23|25445.88
09:38:24|25437.
09:38:26|25437.
09:38:26|25437.
09:38:27|25437.29
09:38:28|25437.29
09:38:29|25437.29
09:38:30|25437.29
09:38:31|25437.29
09:38:33|25437.29
09:38:34|25437.29
09:38:34|25437.29
09:38:36|25437.29
09:38:37|25437.29
09:38:37|25437.29
09:38:39|25437.63
09:38:39|25437.63
09:38:40|25437.63
09:38:42|25436.69
09:38:43|25436.69
09:38:44|25436.69
09:38:45|25436.69
09:38:45|25436.69
09:38:47|25436.69
09:38:48|25436.69
09:38:49|25436.69
09:38:49|25436.69
09:38:51|25436.69
09:38:52|25436.69
09:38:52|25436.69
09:38:54|25436.69
09:38:54|25436.69
09:38:56|25436.69
09:38:57|25436.69
09:38:58|25436.69
09:38:59|25445.89
09:39:00|25445.89
09:39:01|25445.89
09:39:02|25445.89
09:39:03|25445.89
09:39:04|25445.89
09:39:05|25445.89
09:39:06|25436.41
09:39:07|25436.41
09:39:08|25436.41
09:39:09|25436.41
09:39:10|25436.41
09:39:11|25436.77
09:39:12|25436.77
09:39:13|25436.77
09:39:15|25436.77
09:39:16|25436.77
09:39:17|25436.77
09:39:17|25436.77
09:39:19|25436.77
09:39:20|25436.77
09:39:21|25436.77
09:39:22|25436.77
09:39:24|25436.77
09:39:26|25436.98
09:39:26|25436.98
09:39:27|25436.98
09:39:29|25437.37
09:39:31|25437.37
09:39:31|25437.37
09:39:32|25437.37
09:39:33|25437.37
09:39:34|25437.37
09:39:35|25437.37
09:39:36|25437.37
09:39:37|25437.37
09:39:39|25437.37
09:39:40|25437.37
09:39:41|25437.37
09:39:42|25437.37
09:39:43|25437.37
09:39:44|25437.37
09:39:45|25437.37
09:39:46|25437.37
09:39:47|25437.37
09:39:48|25437.37
09:39:49|25437.37
09:39:50|25437.37
09:39:51|25437.37
09:39:52|25437.37
09:39:53|25437.93
09:39:54|25437.93
09:39:55|25437.99
09:39:56|25437.99
09:39:57|25437.99
09:39:58|25437.99
09:39:59|25437.99
09:40:00|25437.99
09:40:01|25445.88
09:40:02|25445.88
09:40:03|25445.88
09:40:05|25445.88
09:40:05|25445.88
09:40:06|25445.88
09:40:07|25445.88
09:40:09|25445.91
09:40:10|25447.
09:40:11|25447.
09:40:12|25447.
09:40:13|25447.
09:40:14|25447.
09:40:15|25440.53
09:40:16|25440.53
09:40:17|25440.53
09:40:18|25440.53
09:40:19|25440.76
09:40:20|25440.76
09:40:22|25440.76
09:40:23|25440.76
09:40:24|25440.76
09:40:26|25440.76
09:40:27|25440.76
09:40:29|25440.76
09:40:29|25440.76
09:40:30|25440.76
09:40:31|25440.76
09:40:32|25440.76
09:40:33|25440.76
09:40:34|25440.76
09:40:35|25440.76
09:40:36|25440.76
09:40:37|25440.76
09:40:38|25440.76
09:40:39|25440.76
09:40:40|25440.76
09:40:41|25440.76
09:40:42|25440.76
09:40:43|25440.76
09:40:44|25440.76
09:40:45|25440.76
09:40:46|25440.76
09:40:48|25440.76
09:40:48|25440.76
09:40:49|25440.76
09:40:50|25440.76
09:40:51|25440.76
09:40:52|25440.76
09:40:53|25440.76
09:40:55|25440.76
09:40:56|25440.76
09:40:57|25440.76
09:40:58|25440.76
09:40:59|25440.76
09:41:00|25456.04
09:41:01|25456.04
09:41:02|25456.04
09:41:03|25456.04
09:41:04|25445.59
09:41:05|25445.59
09:41:06|25443.62
09:41:07|25443.62
09:41:08|25443.62
09:41:09|25443.62
09:41:10|25452.62
09:41:11|25452.81
09:41:12|25452.81
09:41:13|25452.81
09:41:14|25452.81
09:41:15|25452.81
09:41:16|25452.81
09:41:17|25444.21
09:41:18|25444.21
09:41:19|25444.21
09:41:20|25444.21
09:41:21|25444.21
09:41:23|25444.21
09:41:23|25444.21
09:41:25|25444.21
09:41:26|25444.21
09:41:27|25444.21
09:41:29|25444.21
09:41:30|25444.21
09:41:32|25444.21
09:41:33|25444.21
09:41:34|25444.21
09:41:35|25444.21
09:41:36|25444.21
09:41:37|25444.21
09:41:38|25444.21
09:41:38|25444.21
09:41:40|25444.21
09:41:41|25444.21
09:41:42|25444.21
09:41:44|25444.21
09:41:44|25444.21
09:41:45|25444.21
09:41:46|25444.21
09:41:47|25444.21
09:41:48|25444.21
09:41:49|25444.21
09:41:50|25444.08
09:41:51|25444.08
09:41:52|25444.08
09:41:53|25444.08
09:41:54|25444.08
09:41:55|25444.08
09:41:56|25444.08
09:41:57|25444.08
09:41:58|25444.08
09:41:59|25444.08
09:42:00|25444.08
09:42:01|25444.08
09:42:02|25450.71
09:42:03|25447.19
09:42:04|25447.19
09:42:05|25447.19
09:42:06|25459.11
09:42:07|25459.11
09:42:09|25459.11
09:42:10|25459.11
09:42:10|25449.38
09:42:11|25451.08
09:42:12|25451.08
09:42:14|25451.08
09:42:15|25451.08
09:42:16|25451.08
09:42:17|25451.08
09:42:17|25451.08
09:42:18|25451.08
09:42:19|25451.08
09:42:21|25451.08
09:42:21|25451.08
09:42:23|25451.08
09:42:25|25451.08
09:42:26|25451.08
09:42:27|25451.08
09:42:28|25451.08
09:42:29|25451.08
09:42:31|25451.08
09:42:31|25451.08
09:42:33|25451.08
09:42:34|25451.08
09:42:35|25451.08
09:42:36|25451.08
09:42:37|25451.08
09:42:38|25451.08
09:42:39|25443.85
09:42:40|25443.85
09:42:41|25443.85
09:42:42|25443.85
09:42:43|25454.25
09:42:44|25454.25
09:42:45|25454.25
09:42:46|25454.25
09:42:48|25454.25
09:42:49|25454.25
09:42:50|25454.25
09:42:51|25454.25
09:42:52|25454.25
09:42:53|25454.25
09:42:53|25454.25
09:42:55|25454.25
09:42:56|25454.25
09:42:57|25454.25
09:42:58|25454.25
09:42:59|25454.25
09:43:00|25454.25
09:43:01|25454.25
09:43:02|25454.25
09:43:03|25454.25
09:43:04|25454.25
09:43:05|25454.25
09:43:06|25454.25
09:43:07|25454.25
09:43:08|25454.25
09:43:09|25447.16
09:43:09|25451.08
09:43:11|25451.39
09:43:12|25447.23
09:43:13|25447.29
09:43:14|25447.3
09:43:15|25447.3
09:43:16|25447.3
09:43:17|25447.3
09:43:18|25447.3
09:43:19|25447.3
09:43:20|25447.3
09:43:21|25443.79
09:43:22|25443.79
09:43:23|25443.79
09:43:25|25443.79
09:43:25|25443.79
09:43:27|25443.79
09:43:29|25443.79
09:43:29|25443.79
09:43:31|25443.79
09:43:31|25443.79
09:43:32|25443.79
09:43:34|25443.79
09:43:36|25443.79
09:43:36|25443.79
09:43:38|25443.79
09:43:39|25443.79
09:43:41|25443.79
09:43:42|25443.79
09:43:43|25443.79
09:43:44|25443.79
09:43:45|25443.79
09:43:46|25443.79
09:43:47|25443.79
09:43:48|25452.59
09:43:49|25452.59
09:43:50|25452.59
09:43:51|25452.59
09:43:52|25452.59
09:43:53|25452.59
09:43:54|25452.59
09:43:56|25452.59
09:43:56|25452.59
09:43:57|25452.59
09:43:58|25452.59
09:44:00|25452.59
09:44:01|25452.59
09:44:01|25452.59
09:44:03|25452.59
09:44:04|25452.59
09:44:04|25452.59
09:44:06|25452.59
09:44:06|25447.32
09:44:07|25447.32
09:44:09|25447.32
09:44:09|25447.32
09:44:10|25447.32
09:44:11|25447.32
09:44:13|25447.32
09:44:14|25447.32
09:44:15|25447.32
09:44:16|25447.32
09:44:17|25447.32
09:44:18|25447.32
09:44:19|25447.32
09:44:20|25447.32
09:44:21|25447.32
09:44:22|25447.32
09:44:23|25447.32
09:44:24|25447.32
09:44:26|25447.32
09:44:27|25447.32
09:44:28|25447.32
09:44:29|25447.32
09:44:30|25447.32
09:44:31|25447.32
09:44:33|25447.32
09:44:34|25446.55
09:44:35|25446.55
09:44:36|25446.55
09:44:37|25446.55
09:44:38|25446.55
09:44:39|25446.55
09:44:40|25446.55
09:44:41|25446.55
09:44:42|25446.55
09:44:43|25446.55
09:44:43|25446.55
09:44:45|25457.07
09:44:46|25457.07
09:44:47|25457.07
09:44:48|25457.07
09:44:50|25448.63
09:44:51|25448.63
09:44:52|25448.63
09:44:53|25448.73
09:44:54|25448.73
09:44:55|25448.73
09:44:57|25448.73
09:44:57|25448.73
09:44:58|25448.73
09:44:59|25448.73
09:45:00|25448.73
09:45:02|25448.73
09:45:03|25448.73
09:45:04|25448.73
09:45:04|25448.73
09:45:05|25448.73
09:45:06|25448.73
09:45:08|25448.73
09:45:08|25448.73
09:45:09|25448.73
09:45:11|25448.73
09:45:11|25448.73
09:45:13|25448.73
09:45:13|25448.73
09:45:15|25448.73
09:45:16|25448.73
09:45:17|25448.73
09:45:18|25448.73
09:45:18|25448.73
09:45:20|25448.73
09:45:21|25448.73
09:45:22|25448.73
09:45:24|25448.73
09:45:24|25448.73
09:45:26|25448.73
09:45:28|25448.73
09:45:29|25448.73
09:45:30|25448.73
09:45:31|25448.73
09:45:32|25448.73
09:45:34|25448.73
09:45:35|25448.73
09:45:36|25448.73
09:45:36|25448.73
09:45:38|25448.73
09:45:38|25448.73
09:45:39|25448.73
09:45:41|25448.73
09:45:42|25448.73
09:45:43|25448.73
09:45:43|25448.73
09:45:45|25448.73
09:45:46|25448.73
09:45:46|25448.73
09:45:48|25448.73
09:45:49|25448.73
09:45:49|25448.73
09:45:50|25460.22
09:45:52|25460.22
09:45:53|25460.22
09:45:54|25460.22
09:45:55|25460.22
09:45:56|25460.22
09:45:57|25460.22
09:45:58|25460.22
09:45:59|25460.22
09:46:00|25460.22
09:46:01|25460.22
09:46:02|25460.22
09:46:03|25460.22
09:46:04|25460.22
09:46:06|25460.22
09:46:07|25460.22
09:46:08|25460.22
09:46:09|25460.22
09:46:09|25460.22
09:46:11|25460.22
09:46:11|25460.22
09:46:13|25460.22
09:46:14|25460.22
09:46:15|25456.16
09:46:15|25456.16
09:46:17|25456.16
09:46:18|25456.16
09:46:18|25456.16
09:46:20|25456.16
09:46:20|25456.16
09:46:22|25456.16
09:46:22|25456.16
09:46:24|25456.16
09:46:25|25456.16
09:46:26|25456.16
09:46:27|25456.16
09:46:28|25456.16
09:46:29|25456.16
09:46:30|25456.16
09:46:31|25456.16
09:46:33|25456.16
09:46:34|25456.16
09:46:35|25456.16
09:46:36|25456.16
09:46:37|25457.5
09:46:38|25457.5
09:46:39|25457.5
09:46:41|25457.5
09:46:41|25457.5
09:46:42|25457.5
09:46:43|25457.5
09:46:44|25457.5
09:46:46|25457.5
09:46:46|25457.5
09:46:47|25457.5
09:46:48|25457.5
09:46:49|25457.5
09:46:50|25453.16
09:46:51|25453.16
09:46:52|25453.16
09:46:53|25453.16
09:46:54|25453.16
09:46:55|25453.16
09:46:57|25453.16
09:46:57|25453.16
09:46:58|25453.16
09:46:59|25453.16
09:47:00|25453.16
09:47:02|25453.16
09:47:02|25453.16
09:47:03|25453.16
09:47:04|25453.16
09:47:05|25453.16
09:47:07|25453.16
09:47:07|25453.16
09:47:09|25453.16
09:47:10|25453.16
09:47:11|25453.16
09:47:12|25453.16
09:47:12|25453.16
09:47:13|25453.16
09:47:15|25453.16
09:47:16|25453.16
09:47:16|25453.16
09:47:17|25453.16
09:47:19|25453.16
09:47:19|25453.16
09:47:21|25453.16
09:47:22|25453.16
09:47:23|25453.16
09:47:24|25453.16
09:47:25|25453.16
09:47:26|25453.16
09:47:26|25453.16
09:47:28|25453.16
09:47:30|25453.16
09:47:31|25453.16
09:47:32|25453.16
09:47:33|25453.16
09:47:34|25453.16
09:47:36|25453.16
09:47:37|25453.16
09:47:38|25453.16
09:47:40|25453.16
09:47:41|25453.16
09:47:42|25453.16
09:47:43|25460.39
09:47:44|25460.39
09:47:45|25460.39
09:47:46|25460.39
09:47:47|25460.39
09:47:48|25460.39
09:47:49|25460.39
09:47:50|25460.39
09:47:52|25460.39
09:47:52|25460.39
09:47:53|25460.39
09:47:54|25460.39
09:47:55|25460.39
09:47:56|25460.39
09:47:57|25460.39
09:47:58|25460.39
09:47:59|25460.39
09:48:00|25460.86
09:48:01|25460.86
09:48:02|25460.86
09:48:03|25460.86
09:48:05|25460.86
09:48:06|25460.86
09:48:07|25466.59
09:48:08|25466.59
09:48:09|25466.59
09:48:10|25466.5
09:48:11|25466.5
09:48:12|25466.5
09:48:13|25466.5
09:48:14|25466.5
09:48:15|25466.5
09:48:16|25466.5
09:48:17|25466.5
09:48:18|25466.5
09:48:19|25466.5
09:48:20|25466.5
09:48:21|25466.5
09:48:22|25466.5
09:48:23|25466.5
09:48:24|25466.5
09:48:25|25466.5
09:48:26|25466.5
09:48:27|25466.5
09:48:28|25466.5
09:48:29|25466.5
09:48:30|25466.5
09:48:32|25466.5
09:48:33|25466.5
09:48:35|25466.5
09:48:36|25466.5
09:48:37|25466.5
09:48:37|25466.5
09:48:39|25466.53
09:48:40|25466.53
09:48:41|25466.53
09:48:42|25466.59
09:48:43|25466.59
09:48:44|25466.59
09:48:45|25466.59
09:48:46|25466.59
09:48:47|25466.59
09:48:48|25466.59
09:48:49|25466.59
09:48:50|25466.59
09:48:51|25466.59
09:48:52|25466.59
09:48:53|25466.59
09:48:54|25466.59
09:48:56|25466.59
09:48:57|25466.59
09:48:58|25466.59
09:48:59|25466.59
09:49:00|25466.59
09:49:02|25466.59
09:49:02|25466.59
09:49:03|25466.59
09:49:04|25466.59
09:49:05|25466.59
09:49:06|25466.59
09:49:07|25466.59
09:49:08|25466.59
09:49:09|25466.59
09:49:10|25466.59
09:49:11|25466.59
09:49:12|25466.59
09:49:13|25466.59
09:49:14|25466.59
09:49:16|25466.59
09:49:18|25466.59
09:49:18|25466.59
09:49:19|25466.59
09:49:20|25466.59
09:49:21|25466.59
09:49:22|25466.59
09:49:23|25466.59
09:49:24|25466.59
09:49:25|25466.59
09:49:26|25466.59
09:49:27|25466.59
09:49:28|25466.59
09:49:30|25466.59
09:49:32|25466.59
09:49:33|25466.59
09:49:35|25466.59
09:49:35|25466.59
09:49:37|25466.59
09:49:37|25466.59
09:49:39|25466.59
09:49:40|25466.59
09:49:41|25466.59
09:49:42|25466.59
09:49:43|25466.59
09:49:45|25466.59
09:49:45|25466.59
09:49:46|25466.59
09:49:47|25466.59
09:49:48|25466.59
09:49:49|25466.59
09:49:51|25466.59
09:49:51|25466.59
09:49:53|25466.59
09:49:54|25466.59
09:49:55|25466.59
09:49:56|25466.59
09:49:57|25466.59
09:49:58|25466.59
09:49:59|25466.59
09:50:00|25466.59
09:50:01|25478.74
09:50:02|25478.74
09:50:03|25478.74
09:50:04|25478.74
09:50:05|25478.74
09:50:06|25478.74
09:50:07|25478.74
09:50:08|25478.74
09:50:09|25478.74
09:50:10|25478.74
09:50:11|25478.74
09:50:12|25478.74
09:50:13|25478.74
09:50:14|25482.46
09:50:15|25479.43
09:50:16|25479.43
09:50:17|25477.3
09:50:18|25477.69
09:50:19|25477.69
09:50:20|25477.69
09:50:21|25482.22
09:50:23|25472.73
09:50:24|25472.73
09:50:25|25472.85
09:50:26|25472.9
09:50:27|25472.92
09:50:28|25472.92
09:50:29|25472.92
09:50:30|25472.92
09:50:32|25472.92
09:50:33|25472.92
09:50:34|25472.92
09:50:36|25472.92
09:50:37|25472.92
09:50:38|25472.7
09:50:39|25472.7
09:50:40|25472.7
09:50:41|25472.7
09:50:42|25472.7
09:50:43|25472.7
09:50:44|25472.7
09:50:45|25472.7
09:50:46|25472.7
09:50:47|25472.7
09:50:48|25472.7
09:50:49|25472.7
09:50:50|25472.7
09:50:51|25472.7
09:50:52|25472.7
09:50:53|25472.7
09:50:54|25472.7
09:50:55|25476.2
09:50:56|25476.2
09:50:57|25475.48
09:50:58|25475.48
09:50:59|25475.48
09:51:00|25475.48
09:51:01|25475.48
09:51:02|25475.48
09:51:03|25475.48
09:51:04|25475.48
09:51:05|25475.48
09:51:06|25475.48
09:51:07|25475.48
09:51:08|25475.48
09:51:09|25475.48
09:51:10|25475.48
09:51:11|25475.48
09:51:12|25475.48
09:51:13|25475.48
09:51:14|25475.48
09:51:15|25475.48
09:51:16|25475.48
09:51:18|25475.48
09:51:18|25475.48
09:51:19|25475.48
09:51:20|25475.48
09:51:21|25475.48
09:51:23|25475.48
09:51:23|25475.48
09:51:24|25475.48
09:51:25|25475.48
09:51:26|25475.48
09:51:27|25475.48
09:51:28|25475.48
09:51:29|25475.48
09:51:30|25475.48
09:51:32|25475.48
09:51:33|25475.48
09:51:34|25475.48
09:51:36|25466.13
09:51:37|25466.13
09:51:38|25466.52
09:51:39|25466.6
09:51:40|25466.6
09:51:41|25466.6
09:51:42|25466.6
09:51:44|25466.6
09:51:44|25466.6
09:51:45|25466.6
09:51:46|25466.6
09:51:47|25466.6
09:51:49|25466.6
09:51:50|25466.6
09:51:51|25466.6
09:51:52|25466.6
09:51:53|25466.6
09:51:54|25466.6
09:51:55|25466.6
09:51:56|25466.6
09:51:56|25466.6
09:51:58|25466.6
09:51:59|25466.6
09:52:00|25466.6
09:52:01|25466.6
09:52:02|25466.6
09:52:03|25466.6
09:52:04|25466.6
09:52:05|25466.6
09:52:06|25466.6
09:52:07|25466.6
09:52:07|25466.6
09:52:08|25466.6
09:52:11|25466.6
09:52:11|25466.6
09:52:13|25466.6
09:52:14|25466.6
09:52:14|25466.6
09:52:16|25466.6
09:52:17|25466.6
09:52:18|25466.6
09:52:19|25466.6
09:52:20|25466.6
09:52:21|25466.6
09:52:22|25466.6
09:52:23|25466.6
09:52:24|25466.6
09:52:25|25466.6
09:52:26|25466.6
09:52:27|25466.6
09:52:28|25466.6
09:52:29|25466.6
09:52:30|25466.6
09:52:31|25466.6
09:52:32|25466.6
09:52:34|25466.6
09:52:35|25466.6
09:52:36|25466.6
09:52:38|25466.6
09:52:39|25466.6
09:52:40|25466.6
09:52:41|25466.6
09:52:42|25466.6
09:52:42|25466.6
09:52:43|25466.6
09:52:45|25466.6
09:52:45|25466.6
09:52:46|25466.6
09:52:48|25466.6
09:52:48|25466.6
09:52:50|25466.6
09:52:51|25466.6
09:52:53|25466.6
09:52:54|25466.6
09:52:55|25466.6
09:52:56|25472.8
09:52:57|25472.8
09:52:58|25472.8
09:52:59|25472.8
09:53:00|25472.8
09:53:01|25472.8
09:53:02|25472.8
09:53:04|25472.8
09:53:04|25472.8
09:53:05|25472.8
09:53:06|25472.8
09:53:07|25472.8
09:53:08|25472.8
09:53:09|25472.8
09:53:10|25472.8
09:53:11|25472.8
09:53:12|25472.8
09:53:13|25472.8
09:53:14|25472.8
09:53:16|25472.8
09:53:17|25472.8
09:53:18|25472.8
09:53:19|25472.8
09:53:20|25472.8
09:53:21|25472.8
09:53:22|25472.8
09:53:22|25472.8
09:53:24|25472.8
09:53:25|25472.8
09:53:26|25472.8
09:53:27|25472.8
09:53:28|25472.8
09:53:29|25472.8
09:53:30|25472.8
09:53:31|25472.8
09:53:32|25472.8
09:53:33|25472.8
09:53:35|25472.8
09:53:36|25472.8
09:53:38|25472.8
09:53:38|25472.8
09:53:40|25472.8
09:53:41|25472.8
09:53:42|25472.8
09:53:43|25472.8
09:53:44|25472.8
09:53:45|25472.8
09:53:46|25472.8
09:53:47|25472.8
09:53:48|25472.8
09:53:49|25472.8
09:53:51|25472.8
09:53:52|25472.8
09:53:53|25472.8
09:53:54|25472.8
09:53:55|25472.8
09:53:56|25472.8
09:53:57|25472.8
09:53:58|25472.8
09:53:59|25472.8
09:54:00|25472.8
09:54:00|25472.8
09:54:02|25472.8
09:54:03|25472.8
09:54:03|25472.8
09:54:04|25472.8
09:54:06|25472.8
09:54:07|25472.8
09:54:07|25472.8
09:54:09|25472.8
09:54:10|25472.8
09:54:11|25472.8
09:54:12|25472.8
09:54:14|25472.8
09:54:15|25472.8
09:54:15|25476.46
09:54:17|25476.46
09:54:18|25476.46
09:54:18|25476.46
09:54:20|25476.46
09:54:20|25476.46
09:54:22|25476.46
09:54:23|25476.46
09:54:24|25476.46
09:54:25|25481.1
09:54:25|25481.1
09:54:26|25481.07
09:54:27|25484.09
09:54:29|25484.09
09:54:30|25484.09
09:54:31|25484.09
09:54:32|25484.09
09:54:32|25484.09
09:54:34|25484.09
09:54:36|25484.09
09:54:37|25484.09
09:54:39|25484.09
09:54:39|25484.09
09:54:40|25484.09
09:54:42|25484.09
09:54:43|25484.09
09:54:44|25484.09
09:54:45|25484.09
09:54:46|25484.09
09:54:46|25484.09
09:54:47|25484.09
09:54:48|25484.09
09:54:49|25484.09
09:54:51|25484.09
09:54:51|25484.09
09:54:53|25484.09
09:54:54|25484.09
09:54:55|25484.09
09:54:56|25484.09
09:54:57|25484.09
09:54:58|25484.09
09:54:59|25484.09
09:55:00|25484.09
09:55:01|25484.09
09:55:02|25484.09
09:55:03|25484.09
09:55:04|25484.09
09:55:05|25484.09
09:55:06|25484.09
09:55:07|25484.09
09:55:08|25484.09
09:55:09|25484.09
09:55:10|25484.09
09:55:11|25484.09
09:55:12|25484.09
09:55:13|25484.09
09:55:14|25484.09
09:55:15|25484.09
09:55:16|25484.09
09:55:17|25484.09
09:55:18|25484.09
09:55:19|25479.16
09:55:20|25479.16
09:55:21|25479.16
09:55:22|25479.16
09:55:23|25479.16
09:55:24|25479.16
09:55:25|25479.16
09:55:26|25479.16
09:55:27|25477.43
09:55:28|25477.43
09:55:29|25477.43
09:55:30|25477.43
09:55:32|25477.43
09:55:32|25477.43
09:55:33|25477.43
09:55:35|25477.43
09:55:36|25477.43
09:55:37|25477.43
09:55:39|25477.43
09:55:40|25477.43
09:55:42|25477.43
09:55:43|25483.99
09:55:44|25483.99
09:55:45|25483.97
09:55:46|25483.99
09:55:47|25483.99
09:55:48|25483.99
09:55:49|25483.99
09:55:50|25483.99
09:55:51|25483.99
09:55:52|25483.99
09:55:53|25483.99
09:55:54|25483.99
09:55:55|25483.99
09:55:56|25483.99
09:55:57|25483.99
09:55:58|25483.99
09:55:59|25483.99
09:56:00|25483.99
09:56:01|25483.99
09:56:02|25483.99
09:56:04|25483.99
09:56:04|25483.99
09:56:05|25483.99
09:56:06|25483.99
09:56:07|25483.99
09:56:09|25483.99
09:56:09|25483.99
09:56:10|25483.99
09:56:11|25483.99
09:56:13|25483.99
09:56:14|25483.99
09:56:15|25483.99
09:56:16|25484.
09:56:17|25491.22
09:56:18|25491.22
09:56:19|25491.22
09:56:20|25491.22
09:56:21|25491.22
09:56:22|25491.22
09:56:22|25491.22
09:56:24|25491.22
09:56:25|25491.22
09:56:26|25491.22
09:56:27|25491.22
09:56:28|25491.22
09:56:29|25491.22
09:56:30|25491.22
09:56:31|25491.22
09:56:32|25491.22
09:56:33|25491.22
09:56:34|25491.22
09:56:35|25491.22
09:56:35|25491.22
09:56:38|25491.22
09:56:39|25491.22
09:56:41|25491.22
09:56:41|25491.22
09:56:42|25491.22
09:56:43|25491.22
09:56:44|25491.22
09:56:45|25491.22
09:56:47|25491.22
09:56:48|25491.22
09:56:49|25491.22
09:56:50|25491.22
09:56:51|25491.22
09:56:52|25491.22
09:56:52|25491.22
09:56:54|25491.22
09:56:55|25491.22
09:56:56|25491.22
09:56:57|25491.22
09:56:59|25491.22
09:56:59|25491.22
09:57:00|25491.22
09:57:01|25491.22
09:57:02|25491.22
09:57:03|25491.22
09:57:05|25495.
09:57:07|25495.
09:57:07|25495.
09:57:08|25495.
09:57:09|25495.
09:57:10|25495.
09:57:12|25495.
09:57:12|25495.
09:57:14|25495.
09:57:15|25495.
09:57:16|25495.
09:57:17|25495.
09:57:18|25495.
09:57:19|25495.
09:57:20|25495.
09:57:21|25495.
09:57:22|25495.
09:57:23|25495.
09:57:24|25495.
09:57:25|25495.
09:57:26|25495.
09:57:27|25495.
09:57:28|25495.
09:57:29|25495.
09:57:30|25495.
09:57:31|25495.
09:57:32|25495.
09:57:33|25495.
09:57:34|25495.
09:57:35|25495.
09:57:36|25495.
09:57:37|25495.
09:57:39|25495.
09:57:39|25495.
09:57:41|25495.
09:57:41|25495.
09:57:43|25495.
09:57:44|25495.
09:57:45|25495.
09:57:46|25495.
09:57:47|25495.
09:57:48|25495.
09:57:49|25495.
09:57:50|25495.
09:57:51|25495.
09:57:52|25495.
09:57:53|25495.
09:57:54|25495.
09:57:55|25495.
09:57:56|25495.
09:57:57|25495.
09:57:58|25495.
09:57:59|25495.
09:58:00|25495.
09:58:01|25495.
09:58:02|25495.
09:58:03|25495.
09:58:04|25495.
09:58:05|25495.
09:58:06|25495.
09:58:07|25495.
09:58:08|25495.
09:58:09|25495.
09:58:10|25495.
09:58:11|25495.
09:58:12|25495.
09:58:13|25495.
09:58:14|25495.
09:58:15|25495.
09:58:16|25495.
09:58:18|25495.
09:58:19|25495.
09:58:20|25495.
09:58:21|25502.55
09:58:22|25505.
09:58:23|25505.
09:58:24|25504.26
09:58:25|25504.26
09:58:25|25504.26
09:58:27|25504.26
09:58:28|25504.26
09:58:28|25504.26
09:58:30|25504.26
09:58:31|25504.26
09:58:32|25504.26
09:58:33|25504.26
09:58:34|25504.26
09:58:35|25504.26
09:58:35|25488.18
09:58:37|25488.19
09:58:38|25488.18
09:58:40|25488.18
09:58:41|25488.18
09:58:41|25488.18
09:58:43|25488.18
09:58:45|25488.18
09:58:45|25488.18
09:58:47|25488.18
09:58:48|25488.18
09:58:49|25488.18
09:58:50|25488.18
09:58:51|25488.18
09:58:52|25488.18
09:58:54|25488.18
09:58:55|25488.18
09:58:56|25488.18
09:58:57|25488.18
09:58:58|25488.18
09:58:59|25488.18
09:59:00|25488.18
09:59:01|25488.18
09:59:02|25488.18
09:59:03|25488.18
09:59:05|25488.18
09:59:06|25488.18
09:59:07|25488.18
09:59:08|25488.18
09:59:09|25488.18
09:59:09|25488.18
09:59:11|25488.18
09:59:12|25488.18
09:59:12|25488.18
09:59:13|25488.18
09:59:15|25488.18
09:59:16|25488.18
09:59:16|25488.18
09:59:18|25488.18
09:59:18|25488.18
09:59:19|25488.18
09:59:21|25488.18
09:59:22|25488.18
09:59:23|25488.18
09:59:24|25488.18
09:59:25|25488.18
09:59:26|25488.18
09:59:27|25488.18
09:59:28|25488.18
09:59:28|25488.18
09:59:30|25488.18
09:59:31|25488.18
09:59:32|25488.18
09:59:33|25488.18
09:59:34|25488.18
09:59:35|25488.18
09:59:36|25488.18
09:59:37|25488.18
09:59:37|25488.18
09:59:39|25488.18
09:59:40|25488.18
09:59:41|25488.18
09:59:43|25488.18
09:59:44|25488.18
09:59:44|25488.18
09:59:47|25488.18
09:59:47|25488.18
09:59:48|25488.18
09:59:49|25488.18
09:59:50|25488.18
09:59:52|25488.18
09:59:53|25488.18
09:59:54|25488.18
09:59:55|25488.18
09:59:56|25488.18
09:59:58|25488.18
09:59:59|25488.18
10:00:00|25488.18
10:00:01|25488.18
10:00:02|25488.18
10:00:03|25488.18
10:00:04|25488.18
10:00:05|25488.18
10:00:06|25488.18
10:00:07|25488.18
10:00:09|25488.18
10:00:09|25488.18
10:00:10|25488.18
10:00:11|25488.18
10:00:12|25488.18
10:00:13|25488.18
10:00:14|25488.18
10:00:15|25488.18
10:00:16|25488.18
10:00:17|25488.18
10:00:18|25488.18
10:00:19|25488.18
10:00:20|25488.18
10:00:21|25480.24
10:00:22|25480.24
10:00:23|25480.24
10:00:24|25480.58
10:00:25|25480.58
10:00:26|25480.58
10:00:28|25480.58
10:00:28|25480.58
10:00:29|25480.58
10:00:31|25480.58
10:00:32|25480.58
10:00:33|25480.58
10:00:34|25480.58
10:00:35|25480.58
10:00:36|25480.58
10:00:37|25480.58
10:00:38|25480.58
10:00:39|25480.58
10:00:40|25480.58
10:00:42|25480.58
10:00:43|25480.58
10:00:45|25480.58
10:00:46|25480.58
10:00:47|25480.58
10:00:49|25480.58
10:00:50|25480.58
10:00:51|25480.58
10:00:52|25480.58
10:00:53|25480.58
10:00:54|25480.58
10:00:55|25480.58
10:00:56|25480.58
10:00:57|25480.58
10:00:58|25480.58
10:00:59|25480.58
10:01:00|25480.58
10:01:01|25480.58
10:01:02|25480.58
10:01:03|25489.39
10:01:05|25489.39
10:01:06|25489.39
10:01:06|25489.39
10:01:08|25489.39
10:01:09|25489.39
10:01:10|25489.39
10:01:11|25489.39
10:01:12|25489.39
10:01:12|25489.39
10:01:14|25489.39
10:01:15|25489.39
10:01:15|25489.39
10:01:17|25489.39
10:01:17|25489.39
10:01:18|25489.39
10:01:19|25489.39
10:01:21|25489.39
10:01:22|25489.39
10:01:23|25489.39
10:01:23|25489.39
10:01:25|25489.39
10:01:25|25489.39
10:01:27|25489.39
10:01:27|25489.39
10:01:29|25489.39
10:01:29|25489.39
10:01:31|25489.39
10:01:32|25489.39
10:01:33|25489.39
10:01:33|25489.39
10:01:35|25489.39
10:01:35|25489.39
10:01:36|25489.39
10:01:38|25489.39
10:01:39|25489.39
10:01:40|25489.39
10:01:42|25489.39
10:01:43|25489.39
10:01:44|25489.39
10:01:45|25489.39
10:01:47|25489.39
10:01:48|25489.39
10:01:49|25489.39
10:01:50|25489.39
10:01:51|25489.39
10:01:51|25489.39
10:01:53|25489.39
10:01:53|25489.39
10:01:55|25489.39
10:01:56|25489.39
10:01:57|25489.39
10:01:58|25489.39
10:02:00|25489.39
10:02:01|25489.39
10:02:02|25489.39
10:02:03|25489.39
10:02:03|25489.39
10:02:04|25489.39
10:02:06|25489.39
10:02:07|25489.39
10:02:08|25489.39
10:02:09|25489.39
10:02:10|25480.65
10:02:11|25480.65
10:02:12|25480.65
10:02:12|25480.65
10:02:13|25480.65
10:02:15|25480.65
10:02:16|25480.65
10:02:17|25480.65
10:02:18|25480.65
10:02:20|25480.65
10:02:20|25480.65
10:02:21|25480.65
10:02:22|25480.65
10:02:23|25480.65
10:02:24|25480.65
10:02:25|25480.65
10:02:26|25480.65
10:02:27|25480.65
10:02:28|25480.65
10:02:29|25480.65
10:02:30|25480.65
10:02:32|25480.65
10:02:32|25480.65
10:02:33|25480.65
10:02:34|25480.65
10:02:35|25480.65
10:02:37|25480.65
10:02:37|25480.65
10:02:38|25480.65
10:02:40|25480.65
10:02:41|25480.65
10:02:41|25480.65
10:02:43|25480.65
10:02:45|25481.76
10:02:45|25489.05
10:02:47|25490.76
10:02:48|25491.05
10:02:49|25491.05
10:02:50|25491.05
10:02:51|25491.05
10:02:53|25491.05
10:02:53|25480.66
10:02:55|25480.66
10:02:56|25480.66
10:02:58|25480.66
10:02:59|25480.66
10:03:00|25480.66
10:03:01|25480.66
10:03:02|25480.66
10:03:03|25480.66
10:03:04|25480.66
10:03:05|25480.66
10:03:06|25480.66
10:03:07|25480.66
10:03:08|25480.66
10:03:09|25480.66
10:03:10|25480.66
10:03:11|25480.66
10:03:13|25480.66
10:03:14|25480.66
10:03:15|25480.66
10:03:15|25480.66
10:03:16|25480.72
10:03:18|25480.72
10:03:19|25480.72
10:03:19|25480.72
10:03:21|25480.66
10:03:21|25480.66
10:03:22|25480.66
10:03:24|25480.66
10:03:25|25486.04
10:03:26|25486.04
10:03:27|25486.04
10:03:28|25486.04
10:03:29|25486.04
10:03:30|25486.04
10:03:31|25486.04
10:03:32|25486.04
10:03:33|25486.04
10:03:34|25486.04
10:03:35|25486.04
10:03:36|25486.04
10:03:37|25486.04
10:03:38|25480.92
10:03:39|25480.
10:03:40|25479.31
10:03:42|25479.31
10:03:43|25479.31
10:03:43|25479.31
10:03:45|25479.31
10:03:47|25479.31
10:03:48|25479.31
10:03:49|25479.31
10:03:50|25479.31
10:03:52|25479.31
10:03:53|25479.31
10:03:54|25479.31
10:03:55|25479.31
10:03:56|25482.25
10:03:57|25482.25
10:03:58|25487.68
10:03:59|25487.68
10:04:00|25487.68
10:04:01|25487.68
10:04:02|25487.68
10:04:03|25487.68
10:04:04|25487.68
10:04:05|25487.68
10:04:06|25487.68
10:04:07|25487.68
10:04:09|25487.68
10:04:10|25487.68
10:04:10|25487.68
10:04:12|25487.68
10:04:13|25487.68
10:04:14|25487.68
10:04:15|25487.68
10:04:15|25487.68
10:04:16|25487.68
10:04:17|25487.68
10:04:18|25487.68
10:04:19|25487.68
10:04:21|25487.55
10:04:22|25487.55
10:04:23|25487.55
10:04:23|25487.55
10:04:25|25487.55
10:04:26|25487.55
10:04:26|25487.55
10:04:28|25487.55
10:04:28|25487.55
10:04:30|25487.55
10:04:31|25490.74
10:04:31|25490.74
10:04:33|25490.74
10:04:33|25490.74
10:04:35|25490.74
10:04:35|25490.74
10:04:36|25490.74
10:04:37|25491.17
10:04:39|25491.17
10:04:39|25491.17
10:04:40|25490.64
10:04:42|25490.65
10:04:42|25490.65
10:04:44|25490.65
10:04:45|25490.65
10:04:47|25490.65
10:04:48|25490.65
10:04:49|25490.65
10:04:50|25490.65
10:04:51|25490.65
10:04:52|25490.65
10:04:54|25491.73
10:04:55|25491.73
10:04:56|25491.73
10:04:57|25491.73
10:04:57|25491.73
10:04:59|25491.73
10:05:00|25491.73
10:05:01|25491.73
10:05:02|25491.73
10:05:02|25491.73
10:05:03|25491.73
10:05:05|25491.73
10:05:06|25491.73
10:05:07|25491.73
10:05:07|25491.73
10:05:09|25491.73
10:05:10|25491.73
10:05:11|25491.73
10:05:13|25491.73
10:05:14|25491.73
10:05:15|25491.73
10:05:16|25491.73
10:05:17|25491.73
10:05:18|25493.18
10:05:19|25493.18
10:05:20|25493.18
10:05:21|25492.67
10:05:21|25492.67
10:05:23|25492.67
10:05:23|25492.67
10:05:25|25492.67
10:05:25|25492.67
10:05:27|25492.67
10:05:28|25492.67
10:05:29|25492.67
10:05:30|25492.67
10:05:31|25492.67
10:05:32|25492.67
10:05:33|25492.67
10:05:33|25492.67
10:05:35|25492.67
10:05:36|25492.67
10:05:37|25492.67
10:05:38|25492.67
10:05:39|25492.67
10:05:40|25488.09
10:05:41|25488.09
10:05:42|25488.09
10:05:43|25488.09
10:05:44|25488.09
10:05:46|25488.09
10:05:47|25488.09
10:05:48|25488.09
10:05:49|25488.09
10:05:50|25488.09
10:05:52|25488.09
10:05:52|25488.09
10:05:54|25488.09
10:05:56|25488.09
10:05:56|25488.09
10:05:57|25488.09
10:05:58|25488.09
10:05:59|25488.09
10:06:00|25488.09
10:06:02|25484.72
10:06:03|25484.72
10:06:04|25484.72
10:06:05|25484.72
10:06:06|25484.72
10:06:07|25484.72
10:06:08|25484.72
10:06:09|25484.72
10:06:10|25484.72
10:06:11|25484.72
10:06:12|25484.72
10:06:13|25484.72
10:06:14|25484.72
10:06:15|25484.25
10:06:16|25483.26
10:06:17|25483.26
10:06:18|25483.26
10:06:19|25485.24
10:06:20|25485.24
10:06:21|25485.87
10:06:22|25485.87
10:06:23|25485.87
10:06:24|25485.87
10:06:25|25485.87
10:06:26|25485.51
10:06:27|25486.18
10:06:28|25486.18
10:06:29|25486.18
10:06:30|25486.18
10:06:32|25486.18
10:06:32|25486.18
10:06:33|25486.18
10:06:34|25486.18
10:06:35|25486.18
10:06:37|25486.18
10:06:37|25486.18
10:06:38|25486.18
10:06:39|25486.18
10:06:40|25486.18
10:06:42|25486.18
10:06:42|25486.18
10:06:43|25486.18
10:06:44|25487.9
10:06:45|25487.9
10:06:47|25487.9
10:06:49|25487.87
10:06:50|25487.87
10:06:51|25487.87
10:06:52|25487.87
10:06:53|25487.87
10:06:55|25487.9
10:06:55|25487.9
10:06:57|25487.9
10:06:58|25487.9
10:06:59|25489.26
10:07:00|25489.26
10:07:01|25489.26
10:07:02|25489.26
10:07:03|25489.26
10:07:04|25489.26
10:07:05|25489.26
10:07:06|25489.26
10:07:06|25489.26
10:07:08|25489.26
10:07:09|25489.26
10:07:11|25489.26
10:07:11|25489.26
10:07:12|25489.26
10:07:13|25489.26
10:07:14|25489.26
10:07:15|25489.26
10:07:16|25489.26
10:07:17|25489.26
10:07:18|25489.26
10:07:19|25489.26
10:07:20|25489.26
10:07:21|25489.26
10:07:22|25489.26
10:07:23|25489.26
10:07:24|25489.26
10:07:25|25489.26
10:07:26|25497.69
10:07:27|25497.69
10:07:28|25497.69
10:07:29|25501.09
10:07:30|25501.09
10:07:31|25501.09
10:07:32|25501.09
10:07:33|25501.09
10:07:34|25501.09
10:07:35|25504.9
10:07:36|25504.9
10:07:38|25504.69
10:07:38|25510.72
10:07:39|25510.71
10:07:40|25514.54
10:07:41|25505.
10:07:43|25505.
10:07:44|25512.98
10:07:44|25508.43
10:07:46|25505.38
10:07:47|25505.38
10:07:48|25500.02
10:07:50|25500.02
10:07:51|25500.02
10:07:53|25500.02
10:07:54|25500.02
10:07:56|25500.02
10:07:57|25504.26
10:07:58|25506.82
10:08:00|25506.82
10:08:01|25509.49
10:08:02|25509.49
10:08:03|25509.49
10:08:04|25509.49
10:08:05|25509.49
10:08:06|25509.49
10:08:07|25509.49
10:08:08|25509.49
10:08:08|25509.49
10:08:10|25506.47
10:08:11|25506.47
10:08:12|25506.47
10:08:13|25506.47
10:08:13|25506.47
10:08:15|25506.47
10:08:15|25506.47
10:08:17|25506.47
10:08:17|25506.47
10:08:19|25506.47
10:08:20|25506.47
10:08:20|25506.47
10:08:22|25506.47
10:08:23|25506.47
10:08:24|25506.47
10:08:25|25506.47
10:08:26|25506.47
10:08:27|25506.47
10:08:28|25506.47
10:08:29|25506.47
10:08:30|25506.47
10:08:31|25506.47
10:08:32|25506.47
10:08:33|25506.47
10:08:34|25506.47
10:08:36|25506.47
10:08:36|25506.47
10:08:37|25506.47
10:08:38|25506.47
10:08:39|25506.47
10:08:41|25506.47
10:08:41|25506.47
10:08:42|25506.47
10:08:43|25506.47
10:08:44|25506.47
10:08:46|25506.47
10:08:47|25506.47
10:08:48|25506.47
10:08:49|25506.47
10:08:51|25506.47
10:08:51|25506.47
10:08:53|25506.47
10:08:54|25506.47
10:08:55|25506.47
10:08:56|25506.47
10:08:58|25506.47
10:08:58|25506.47
10:08:59|25495.53
10:09:00|25495.53
10:09:01|25495.53
10:09:02|25494.59
10:09:04|25495.54
10:09:05|25495.54
10:09:06|25495.54
10:09:07|25497.74
10:09:09|25497.74
10:09:10|25497.6
10:09:11|25497.6
10:09:12|25497.6
10:09:13|25497.6
10:09:14|25493.9
10:09:15|25493.9
10:09:16|25493.9
10:09:17|25493.9
10:09:18|25493.9
10:09:19|25493.9
10:09:20|25495.91
10:09:21|25495.91
10:09:22|25495.91
10:09:23|25495.91
10:09:24|25497.29
10:09:25|25497.29
10:09:26|25499.41
10:09:27|25499.94
10:09:28|25499.94
10:09:29|25500.74
10:09:30|25503.94
10:09:31|25503.94
10:09:32|25503.05
10:09:33|25501.63
10:09:34|25501.63
10:09:35|25501.63
10:09:36|25501.63
10:09:37|25501.63
10:09:38|25501.63
10:09:39|25504.58
10:09:40|25504.58
10:09:41|25499.7
10:09:42|25499.7
10:09:43|25493.7
10:09:44|25493.7
10:09:45|25493.7
10:09:46|25493.71
10:09:47|25493.94
10:09:48|25493.94
10:09:49|25496.71
10:09:50|25496.71
10:09:52|25496.71
10:09:53|25498.33
10:09:54|25498.33
10:09:56|25498.33
10:09:56|25501.29
10:09:58|25503.94
10:09:59|25506.96
10:09:59|25506.96
10:10:01|25513.16
10:10:02|25513.16
10:10:03|25513.16
10:10:04|25513.16
10:10:06|25513.16
10:10:07|25498.79
10:10:08|25498.79
10:10:09|25498.79
10:10:10|25497.4
10:10:11|25497.4
10:10:12|25498.53
10:10:13|25498.53
10:10:14|25498.53
10:10:15|25498.53
10:10:16|25498.53
10:10:17|25498.53
10:10:18|25498.53
10:10:19|25502.2
10:10:20|25502.2
10:10:21|25502.2
10:10:22|25502.2
10:10:23|25502.2
10:10:24|25502.2
10:10:25|25502.2
10:10:26|25502.2
10:10:27|25502.2
10:10:28|25502.2
10:10:29|25502.2
10:10:30|25502.2
10:10:31|25502.2
10:10:32|25502.2
10:10:33|25502.2
10:10:34|25502.2
10:10:35|25502.2
10:10:36|25502.2
10:10:37|25502.2
10:10:38|25502.2
10:10:39|25502.2
10:10:40|25502.2
10:10:41|25502.2
10:10:42|25502.2
10:10:44|25502.2
10:10:44|25502.2
10:10:46|25502.2
10:10:46|25502.2
10:10:47|25502.2
10:10:49|25502.2
10:10:50|25502.2
10:10:51|25498.21
10:10:53|25498.21
10:10:54|25498.21
10:10:55|25498.21
10:10:56|25498.21
10:10:57|25498.21
10:10:59|25498.21
10:11:00|25498.21
10:11:02|25498.21
10:11:02|25498.21
10:11:04|25492.38
10:11:05|25492.38
10:11:06|25492.38
10:11:07|25492.38
10:11:08|25489.78
10:11:09|25489.78
10:11:10|25489.78
10:11:11|25488.61
10:11:12|25488.61
10:11:13|25488.61
10:11:14|25488.61
10:11:15|25488.61
10:11:16|25488.61
10:11:17|25488.61
10:11:18|25486.27
10:11:19|25486.27
10:11:20|25486.27
10:11:21|25486.37
10:11:22|25486.16
10:11:23|25486.17
10:11:24|25486.15
10:11:25|25485.13
10:11:26|25485.13
10:11:27|25485.13
10:11:28|25485.13
10:11:30|25485.14
10:11:30|25485.14
10:11:31|25485.14
10:11:32|25485.14
10:11:33|25486.18
10:11:34|25486.18
10:11:35|25486.18
10:11:36|25486.81
10:11:37|25482.73
10:11:38|25482.73
10:11:39|25482.73
10:11:41|25482.73
10:11:41|25482.73
10:11:42|25482.96
10:11:43|25483.32
10:11:44|25483.33
10:11:45|25483.33
10:11:46|25483.33
10:11:47|25483.33
10:11:48|25483.33
10:11:49|25483.33
10:11:50|25483.33
10:11:52|25483.33
10:11:54|25483.33
10:11:55|25483.33
10:11:56|25483.33
10:11:57|25483.33
10:11:59|25483.33
10:11:59|25483.33
10:12:01|25480.41
10:12:02|25480.41
10:12:04|25480.69
10:12:04|25480.69
10:12:05|25477.32
10:12:06|25477.32
10:12:08|25477.32
10:12:10|25477.32
10:12:10|25477.32
10:12:11|25477.32
10:12:12|25477.32
10:12:13|25477.32
10:12:14|25477.32
10:12:15|25477.32
10:12:17|25477.32
10:12:17|25477.32
10:12:18|25477.32
10:12:19|25477.32
10:12:21|25477.32
10:12:21|25477.32
10:12:22|25477.32
10:12:23|25477.32
10:12:24|25477.32
10:12:26|25477.32
10:12:27|25477.32
10:12:27|25477.32
10:12:29|25477.32
10:12:29|25477.32
10:12:30|25477.32
10:12:31|25477.32
10:12:32|25477.32
10:12:34|25477.32
10:12:34|25477.32
10:12:35|25477.32
10:12:37|25477.32
10:12:38|25477.32
10:12:39|25477.32
10:12:40|25477.32
10:12:40|25477.32
10:12:41|25477.32
10:12:43|25477.32
10:12:44|25477.32
10:12:45|25477.32
10:12:46|25477.32
10:12:47|25477.32
10:12:48|25477.32
10:12:49|25477.32
10:12:50|25477.32
10:12:51|25481.64
10:12:52|25481.64
10:12:54|25486.93
10:12:55|25476.1
10:12:56|25476.1
10:12:57|25476.1
10:12:58|25476.1
10:12:59|25476.1
10:13:00|25476.1
10:13:01|25470.
10:13:02|25470.
10:13:04|25470.
10:13:05|25470.
10:13:06|25470.
10:13:06|25470.
10:13:08|25464.33
10:13:09|25464.33
10:13:10|25464.33
10:13:11|25464.33
10:13:12|25461.09
10:13:13|25461.09
10:13:14|25460.78
10:13:15|25460.65
10:13:16|25460.65
10:13:17|25460.65
10:13:18|25460.65
10:13:19|25460.65
10:13:20|25460.65
10:13:21|25460.65
10:13:22|25460.65
10:13:23|25460.65
10:13:24|25460.65
10:13:25|25471.48
10:13:26|25471.48
10:13:27|25471.48
10:13:28|25471.48
10:13:29|25471.48
10:13:30|25471.48
10:13:31|25471.48
10:13:32|25471.48
10:13:33|25471.48
10:13:35|25471.48
10:13:36|25471.48
10:13:36|25471.48
10:13:38|25471.48
10:13:39|25471.48
10:13:40|25471.48
10:13:41|25471.48
10:13:42|25471.48
10:13:43|25471.48
10:13:44|25471.48
10:13:45|25471.48
10:13:46|25471.48
10:13:46|25471.48
10:13:48|25471.48
10:13:49|25471.48
10:13:50|25471.48
10:13:51|25471.48
10:13:51|25471.48
10:13:53|25471.48
10:13:54|25462.52
10:13:55|25462.52
10:13:56|25462.52
10:13:58|25462.52
10:14:00|25462.52
10:14:00|25462.52
10:14:01|25462.52
10:14:03|25462.52
10:14:05|25462.52
10:14:06|25462.52
10:14:07|25462.52
10:14:08|25462.52
10:14:09|25462.52
10:14:09|25462.52
10:14:11|25460.
10:14:12|25460.01
10:14:13|25460.01
10:14:14|25460.01
10:14:15|25460.01
10:14:16|25460.01
10:14:17|25460.01
10:14:18|25475.44
10:14:20|25475.44
10:14:20|25475.44
10:14:21|25475.44
10:14:22|25475.44
10:14:23|25475.44
10:14:24|25475.44
10:14:25|25475.44
10:14:26|25475.44
10:14:27|25475.44
10:14:28|25475.44
10:14:29|25475.44
10:14:30|25475.44
10:14:31|25475.44
10:14:32|25475.44
10:14:33|25475.44
10:14:34|25475.44
10:14:36|25475.44
10:14:36|25475.44
10:14:37|25475.44
10:14:38|25475.44
10:14:39|25475.44
10:14:40|25475.44
10:14:41|25475.44
10:14:42|25475.44
10:14:43|25475.44
10:14:44|25475.44
10:14:45|25475.44
10:14:47|25475.44
10:14:47|25475.44
10:14:48|25475.44
10:14:49|25475.44
10:14:51|25460.01
10:14:52|25460.01
10:14:54|25460.01
10:14:55|25460.01
10:14:57|25460.01
10:14:57|25460.01
10:14:59|25460.
10:15:00|25460.
10:15:01|25460.
10:15:02|25460.
10:15:03|25460.
10:15:05|25460.
10:15:06|25460.
10:15:07|25460.
10:15:08|25460.
10:15:09|25460.
10:15:10|25460.
10:15:11|25460.
10:15:12|25460.
10:15:13|25455.81
10:15:14|25455.81
10:15:16|25455.81
10:15:17|25455.81
10:15:18|25455.81
10:15:19|25455.81
10:15:20|25455.81
10:15:20|25455.81
10:15:22|25460.83
10:15:23|25460.83
10:15:23|25460.83
10:15:25|25460.83
10:15:26|25460.83
10:15:26|25460.83
10:15:28|25460.83
10:15:29|25460.83
10:15:29|25453.99
10:15:30|25453.99
10:15:32|25453.99
10:15:33|25453.99
10:15:34|25453.99
10:15:35|25453.58
10:15:36|25453.58
10:15:36|25453.58
10:15:38|25453.58
10:15:39|25453.58
10:15:39|25453.58
10:15:41|25453.58
10:15:42|25453.58
10:15:42|25453.58
10:15:44|25453.58
10:15:44|25453.58
10:15:46|25453.58
10:15:47|25448.69
10:15:48|25453.78
10:15:49|25455.3
10:15:49|25455.3
10:15:50|25455.3
10:15:51|25455.3
10:15:52|25455.3
10:15:54|25455.3
10:15:55|25455.3
10:15:56|25455.3
10:15:57|25455.3
10:15:59|25455.3
10:16:00|25455.3
10:16:01|25452.04
10:16:02|25452.16
10:16:04|25452.16
10:16:05|25452.16
10:16:06|25452.48
10:16:07|25452.48
10:16:08|25452.48
10:16:09|25452.48
10:16:10|25452.48
10:16:11|25452.48
10:16:13|25452.48
10:16:13|25451.11
10:16:15|25451.11
10:16:16|25451.11
10:16:17|25451.11
10:16:17|25451.11
10:16:19|25451.11
10:16:20|25451.11
10:16:21|25451.11
10:16:22|25451.11
10:16:23|25451.11
10:16:24|25451.11
10:16:25|25451.11
10:16:26|25451.11
10:16:27|25451.11
10:16:27|25451.11
10:16:29|25451.11
10:16:29|25451.11
10:16:31|25451.11
10:16:32|25451.11
10:16:33|25451.11
10:16:34|25451.11
10:16:35|25451.11
10:16:36|25446.35
10:16:37|25446.35
10:16:38|25446.35
10:16:39|25446.35
10:16:40|25446.35
10:16:41|25446.35
10:16:42|25446.35
10:16:43|25446.35
10:16:44|25446.35
10:16:45|25446.35
10:16:46|25446.35
10:16:47|25443.79
10:16:48|25443.79
10:16:49|25443.79
10:16:50|25443.79
10:16:51|25443.79
10:16:52|25442.17
10:16:53|25442.17
10:16:54|25442.17
10:16:55|25442.17
10:16:56|25442.17
10:16:58|25442.17
10:16:59|25442.17
10:17:01|25442.17
10:17:03|25442.17
10:17:05|25442.17
10:17:05|25442.17
10:17:06|25442.17
10:17:08|25442.17
10:17:09|25442.83
10:17:10|25442.83
10:17:11|25442.83
10:17:12|25442.83
10:17:13|25442.83
10:17:15|25442.83
10:17:15|25442.83
10:17:16|25442.83
10:17:17|25442.83
10:17:18|25442.83
10:17:19|25442.83
10:17:20|25442.83
10:17:21|25442.83
10:17:22|25442.83
10:17:24|25442.83
10:17:24|25442.83
10:17:25|25442.83
10:17:26|25442.83
10:17:27|25442.83
10:17:29|25442.83
10:17:29|25442.83
10:17:31|25442.83
10:17:32|25442.83
10:17:32|25442.83
10:17:34|25442.83
10:17:35|25442.83
10:17:36|25442.83
10:17:37|25442.83
10:17:37|25442.83
10:17:39|25442.83
10:17:40|25442.83
10:17:40|25442.83
10:17:41|25433.46
10:17:43|25433.46
10:17:43|25433.46
10:17:45|25433.46
10:17:46|25433.46
10:17:47|25432.32
10:17:48|25432.32
10:17:49|25432.32
10:17:50|25432.32
10:17:51|25432.32
10:17:51|25432.32
10:17:53|25432.32
10:17:54|25432.32
10:17:55|25432.32
10:17:56|25432.32
10:17:57|25432.32
10:17:59|25432.32
10:18:00|25432.32
10:18:02|25432.32
10:18:03|25429.96
10:18:05|25429.96
10:18:06|25429.96
10:18:07|25429.96
10:18:08|25429.96
10:18:08|25429.96
10:18:10|25429.96
10:18:10|25429.96
10:18:12|25429.96
10:18:13|25429.96
10:18:14|25429.96
10:18:15|25429.96
10:18:16|25429.96
10:18:17|25429.96
10:18:18|25429.96
10:18:19|25429.96
10:18:20|25429.96
10:18:21|25429.96
10:18:22|25429.96
10:18:23|25429.96
10:18:24|25429.96
10:18:26|25429.96
10:18:27|25429.96
10:18:28|25429.96
10:18:28|25429.96
10:18:29|25429.96
10:18:31|25429.96
10:18:32|25429.96
10:18:32|25429.96
10:18:34|25429.96
10:18:34|25429.96
10:18:35|25429.96
10:18:36|25429.96
10:18:38|25429.96
10:18:38|25429.96
10:18:39|25429.96
10:18:40|25429.96
10:18:42|25429.96
10:18:43|25429.96
10:18:44|25429.96
10:18:45|25429.96
10:18:46|25429.96
10:18:47|25429.96
10:18:48|25429.96
10:18:49|25429.96
10:18:50|25429.96
10:18:51|25429.96
10:18:52|25424.75
10:18:53|25424.75
10:18:54|25424.75
10:18:55|25424.75
10:18:56|25424.75
10:18:57|25424.75
10:18:58|25424.75
10:19:00|25424.75
10:19:01|25424.75
10:19:03|25424.75
10:19:04|25424.75
10:19:05|25424.75
10:19:07|25424.75
10:19:08|25424.75
10:19:09|25424.75
10:19:10|25424.75
10:19:11|25424.75
10:19:12|25424.75
10:19:13|25424.75
10:19:14|25424.75
10:19:15|25424.75
10:19:16|25424.75
10:19:17|25424.75
10:19:18|25424.75
10:19:19|25424.75
10:19:19|25424.75
10:19:21|25424.75
10:19:22|25424.75
10:19:23|25424.75
10:19:25|25424.75
10:19:25|25424.75
10:19:26|25424.75
10:19:27|25424.75
10:19:28|25424.75
10:19:29|25424.75
10:19:30|25424.75
10:19:31|25424.75
10:19:32|25422.87
10:19:34|25422.87
10:19:34|25422.87
10:19:35|25422.87
10:19:37|25422.87
10:19:38|25422.87
10:19:39|25420.
10:19:40|25420.
10:19:41|25420.
10:19:42|25420.
10:19:43|25420.
10:19:44|25420.
10:19:45|25420.
10:19:46|25420.
10:19:47|25420.
10:19:48|25420.
10:19:48|25420.
10:19:50|25417.45
10:19:51|25417.45
10:19:52|25417.45
10:19:53|25417.45
10:19:54|25417.45
10:19:55|25417.45
10:19:56|25417.45
10:19:57|25417.45
10:19:58|25417.45
10:19:59|25417.45
10:20:00|25417.45
10:20:01|25417.45
10:20:03|25417.45
10:20:03|25417.45
10:20:04|25417.45
10:20:06|25417.45
10:20:08|25417.45
10:20:09|25417.45
10:20:10|25417.45
10:20:12|25417.45
10:20:12|25417.45
10:20:13|25417.45
10:20:14|25417.45
10:20:15|25417.45
10:20:16|25417.45
10:20:17|25417.45
10:20:18|25417.45
10:20:19|25417.45
10:20:20|25417.45
10:20:21|25417.45
10:20:22|25417.45
10:20:23|25417.45
10:20:24|25417.45
10:20:25|25417.45
10:20:26|25417.45
10:20:27|25417.45
10:20:28|25417.45
10:20:29|25417.45
10:20:30|25417.45
10:20:31|25417.45
10:20:32|25417.45
10:20:33|25417.45
10:20:34|25417.45
10:20:35|25417.45
10:20:36|25417.45
10:20:37|25417.45
10:20:38|25417.45
10:20:39|25417.45
10:20:40|25417.45
10:20:41|25417.45
10:20:43|25417.45
10:20:43|25417.45
10:20:44|25423.58
10:20:45|25423.58
10:20:46|25423.58
10:20:48|25423.58
10:20:48|25423.58
10:20:49|25423.58
10:20:51|25423.58
10:20:52|25423.58
10:20:53|25423.58
10:20:53|25423.58
10:20:54|25423.58
10:20:55|25423.58
10:20:56|25423.58
10:20:58|25423.58
10:20:58|25423.58
10:20:59|25423.58
10:21:01|25423.58
10:21:02|25423.58
10:21:03|25423.58
10:21:05|25423.58
10:21:05|25423.58
10:21:07|25423.58
10:21:08|25423.58
10:21:09|25423.58
10:21:10|25423.58
10:21:11|25423.58
10:21:13|25423.58
10:21:13|25426.85
10:21:15|25426.85
10:21:15|25426.85
10:21:17|25426.85
10:21:18|25426.85
10:21:19|25426.85
10:21:20|25426.85
10:21:21|25426.85
10:21:22|25426.85
10:21:23|25426.85
10:21:25|25426.85
10:21:25|25426.85
10:21:26|25426.85
10:21:27|25426.85
10:21:28|25426.85
10:21:29|25426.85
10:21:31|25426.85
10:21:32|25426.85
10:21:33|25426.85
10:21:34|25426.85
10:21:35|25426.85
10:21:36|25426.85
10:21:37|25426.85
10:21:38|25426.85
10:21:39|25426.85
10:21:39|25426.85
10:21:41|25426.85
10:21:42|25426.85
10:21:43|25426.85
10:21:44|25426.85
10:21:45|25426.85
10:21:46|25426.85
10:21:47|25426.85
10:21:48|25426.85
10:21:49|25426.85
10:21:49|25426.85
10:21:51|25426.85
10:21:52|25426.85
10:21:53|25426.85
10:21:54|25426.85
10:21:55|25427.06
10:21:56|25427.06
10:21:57|25427.06
10:21:58|25427.06
10:21:59|25427.06
10:22:00|25427.06
10:22:01|25427.06
10:22:03|25427.06
10:22:04|25427.06
10:22:05|25427.06
10:22:06|25427.06
10:22:08|25427.06
10:22:09|25427.06
10:22:11|25427.06
10:22:12|25427.06
10:22:14|25427.06
10:22:15|25427.06
10:22:17|25427.06
10:22:18|25427.06
10:22:19|25427.06
10:22:20|25427.06
10:22:21|25427.06
10:22:21|25427.06
10:22:23|25431.43
10:22:23|25431.43
10:22:25|25431.43
10:22:26|25431.43
10:22:26|25431.43
10:22:28|25431.43
10:22:28|25431.43
10:22:30|25431.43
10:22:30|25431.43
10:22:32|25431.43
10:22:32|25431.43
10:22:34|25431.43
10:22:35|25431.43
10:22:36|25431.43
10:22:37|25431.43
10:22:38|25431.43
10:22:38|25431.43
10:22:40|25431.43
10:22:41|25444.9
10:22:42|25444.9
10:22:43|25444.9
10:22:44|25444.9
10:22:45|25444.9
10:22:46|25444.9
10:22:47|25444.9
10:22:48|25444.9
10:22:49|25444.9
10:22:50|25444.9
10:22:51|25444.9
10:22:52|25429.58
10:22:53|25429.69
10:22:54|25429.69
10:22:55|25429.69
10:22:56|25429.69
10:22:57|25429.69
10:22:58|25429.69
10:22:59|25429.69
10:23:00|25429.69
10:23:01|25429.69
10:23:02|25436.21
10:23:04|25436.21
10:23:05|25436.21
10:23:07|25436.21
10:23:08|25436.21
10:23:09|25436.21
10:23:11|25436.21
10:23:12|25436.21
10:23:13|25436.21
10:23:14|25436.21
10:23:15|25436.21
10:23:16|25436.21
10:23:17|25436.21
10:23:18|25436.21
10:23:19|25433.64
10:23:20|25433.64
10:23:21|25433.64
10:23:23|25433.64
10:23:24|25433.64
10:23:25|25433.64
10:23:25|25433.64
10:23:27|25433.64
10:23:28|25433.64
10:23:29|25436.
10:23:30|25435.94
10:23:31|25435.83
10:23:32|25435.83
10:23:33|25435.26
10:23:34|25435.27
10:23:35|25435.27
10:23:36|25435.27
10:23:37|25435.27
10:23:38|25435.27
10:23:39|25440.74
10:23:40|25440.74
10:23:41|25440.74
10:23:42|25440.74
10:23:43|25440.74
10:23:44|25440.74
10:23:45|25440.74
10:23:46|25440.74
10:23:47|25440.74
10:23:48|25440.74
10:23:49|25440.74
10:23:50|25440.74
10:23:51|25440.74
10:23:52|25440.74
10:23:53|25440.74
10:23:54|25440.74
10:23:55|25440.74
10:23:56|25440.74
10:23:57|25440.74
10:23:58|25440.74
10:23:59|25440.74
10:24:00|25440.74
10:24:01|25440.74
10:24:03|25440.74
10:24:03|25440.74
10:24:05|25440.74
10:24:07|25440.74
10:24:08|25440.74
10:24:09|25440.74
10:24:10|25440.74
10:24:10|25440.74
10:24:12|25440.74
10:24:13|25440.74
10:24:14|25440.74
10:24:15|25440.74
10:24:16|25440.74
10:24:17|25440.74
10:24:19|25440.74
10:24:20|25440.74
10:24:21|25440.74
10:24:22|25440.74
10:24:23|25440.74
10:24:24|25440.74
10:24:24|25440.74
10:24:26|25440.74
10:24:27|25440.74
10:24:28|25440.74
10:24:29|25440.74
10:24:30|25440.74
10:24:30|25440.74
10:24:31|25440.74
10:24:32|25440.74
10:24:33|25440.74
10:24:35|25440.74
10:24:36|25440.74
10:24:37|25440.74
10:24:38|25440.74
10:24:39|25440.74
10:24:40|25440.74
10:24:41|25440.74
10:24:42|25440.74
10:24:43|25440.74
10:24:44|25440.74
10:24:45|25440.74
10:24:46|25440.74
10:24:47|25440.74
10:24:48|25440.74
10:24:49|25441.23
10:24:51|25441.23
10:24:51|25441.23
10:24:53|25441.23
10:24:54|25439.52
10:24:56|25439.52
10:24:56|25439.52
10:24:57|25439.52
10:24:58|25439.52
10:24:59|25439.52
10:25:01|25439.52
10:25:02|25439.52
10:25:03|25439.52
10:25:03|25439.52
10:25:05|25439.52
10:25:06|25439.52
10:25:08|25439.52
10:25:09|25439.52
10:25:09|25439.52
10:25:11|25439.52
10:25:12|25439.52
10:25:13|25439.52
10:25:15|25439.52
10:25:16|25439.52
10:25:17|25439.52
10:25:18|25439.52
10:25:19|25439.52
10:25:20|25439.52
10:25:21|25439.52
10:25:22|25439.52
10:25:23|25439.52
10:25:24|25439.52
10:25:25|25439.52
10:25:26|25439.52
10:25:27|25439.52
10:25:28|25439.52
10:25:29|25442.51
10:25:30|25442.51
10:25:31|25442.51
10:25:32|25442.51
10:25:33|25442.51
10:25:34|25438.84
10:25:35|25438.84
10:25:36|25438.84
10:25:38|25438.84
10:25:38|25438.84
10:25:39|25438.84
10:25:40|25438.84
10:25:41|25438.84
10:25:42|25438.84
10:25:43|25438.84
10:25:44|25438.84
10:25:45|25438.84
10:25:46|25438.84
10:25:47|25438.84
10:25:49|25438.84
10:25:49|25438.84
10:25:50|25446.82
10:25:51|25446.82
10:25:52|25446.82
10:25:54|25446.75
10:25:54|25446.75
10:25:55|25448.69
10:25:56|25448.71
10:25:57|25448.71
10:25:58|25448.71
10:25:59|25448.71
10:26:00|25448.71
10:26:01|25448.71
10:26:02|25448.71
10:26:03|25448.71
10:26:04|25448.71
10:26:06|25448.71
10:26:08|25448.71
10:26:09|25437.12
10:26:10|25437.12
10:26:11|25437.12
10:26:12|25437.12
10:26:14|25437.12
10:26:14|25437.12
10:26:15|25437.12
10:26:16|25437.12
10:26:17|25437.12
10:26:18|25437.12
10:26:19|25437.12
10:26:20|25437.12
10:26:21|25437.12
10:26:22|25437.12
10:26:23|25437.12
10:26:24|25437.12
10:26:26|25431.82
10:26:27|25431.82
10:26:28|25431.82
10:26:29|25431.82
10:26:30|25431.82
10:26:30|25431.82
10:26:32|25431.82
10:26:33|25431.82
10:26:34|25431.82
10:26:35|25431.82
10:26:35|25431.82
10:26:37|25431.82
10:26:39|25431.82
10:26:40|25431.82
10:26:41|25431.82
10:26:42|25431.82
10:26:43|25431.82
10:26:44|25431.82
10:26:45|25431.82
10:26:46|25431.82
10:26:47|25431.82
10:26:48|25431.82
10:26:49|25431.82
10:26:50|25431.82
10:26:51|25428.04
10:26:52|25428.04
10:26:53|25428.04
10:26:54|25428.04
10:26:55|25428.04
10:26:56|25440.76
10:26:57|25440.76
10:26:58|25440.76
10:26:59|25440.76
10:27:00|25440.76
10:27:01|25440.76
10:27:02|25440.76
10:27:03|25440.76
10:27:04|25440.76
10:27:05|25440.76
10:27:06|25440.76
10:27:08|25440.76
10:27:09|25440.76
10:27:11|25440.76
10:27:11|25440.76
10:27:13|25440.76
10:27:14|25440.76
10:27:15|25440.76
10:27:16|25440.76
10:27:17|25440.76
10:27:18|25440.76
10:27:19|25440.76
10:27:20|25440.76
10:27:22|25440.76
10:27:23|25440.76
10:27:23|25440.76
10:27:25|25440.76
10:27:26|25440.76
10:27:27|25440.76
10:27:28|25440.76
10:27:29|25440.76
10:27:30|25440.76
10:27:31|25440.76
10:27:31|25440.76
10:27:33|25440.76
10:27:34|25440.76
10:27:35|25440.76
10:27:36|25440.76
10:27:37|25440.76
10:27:38|25440.76
10:27:39|25440.76
10:27:40|25440.76
10:27:41|25440.76
10:27:42|25440.76
10:27:43|25440.76
10:27:44|25440.76
10:27:45|25440.76
10:27:45|25440.76
10:27:47|25440.76
10:27:48|25440.76
10:27:49|25440.76
10:27:50|25440.76
10:27:51|25440.76
10:27:52|25440.76
10:27:53|25440.76
10:27:54|25440.76
10:27:55|25440.76
10:27:56|25440.76
10:27:57|25440.76
10:27:58|25439.19
10:27:59|25439.2
10:28:00|25439.2
10:28:01|25439.2
10:28:02|25439.21
10:28:03|25439.21
10:28:04|25439.21
10:28:05|25439.21
10:28:06|25439.21
10:28:07|25439.21
10:28:09|25436.43
10:28:10|25440.66
10:28:12|25440.66
10:28:12|25440.66
10:28:13|25440.66
10:28:14|25440.66
10:28:15|25440.66
10:28:16|25440.66
10:28:17|25440.66
10:28:18|25440.66
10:28:19|25440.66
10:28:21|25440.66
10:28:22|25440.66
10:28:22|25440.66
10:28:23|25440.66
10:28:24|25440.66
10:28:25|25440.66
10:28:27|25440.66
10:28:28|25440.66
10:28:29|25440.66
10:28:29|25440.66
10:28:32|25434.96
10:28:32|25434.96
10:28:33|25434.96
10:28:34|25434.96
10:28:35|25434.96
10:28:37|25434.96
10:28:37|25434.96
10:28:38|25434.96
10:28:39|25434.96
10:28:40|25434.96
10:28:42|25434.96
10:28:42|25434.96
10:28:43|25434.96
10:28:44|25434.96
10:28:45|25434.96
10:28:47|25434.96
10:28:48|25434.96
10:28:49|25434.96
10:28:50|25434.96
10:28:51|25434.96
10:28:52|25434.96
10:28:52|25434.96
10:28:54|25434.96
10:28:55|25434.96
10:28:56|25434.96
10:28:56|25434.96
10:28:57|25434.96
10:28:59|25446.87
10:29:00|25446.87
10:29:01|25446.87
10:29:02|25446.87
10:29:03|25446.87
10:29:04|25446.87
10:29:05|25446.87
10:29:06|25446.87
10:29:07|25446.87
10:29:08|25446.87
10:29:09|25446.87
10:29:10|25446.87
10:29:12|25446.87
10:29:13|25446.87
10:29:14|25446.87
10:29:15|25446.87
10:29:16|25446.87
10:29:17|25446.87
10:29:18|25446.87
10:29:19|25446.87
10:29:20|25446.87
10:29:21|25446.87
10:29:23|25446.87
10:29:24|25446.87
10:29:25|25446.87
10:29:26|25446.87
10:29:27|25446.87
10:29:28|25446.87
10:29:29|25446.87
10:29:30|25446.87
10:29:31|25436.21
10:29:32|25436.21
10:29:34|25436.21
10:29:35|25436.21
10:29:35|25436.21
10:29:36|25436.21
10:29:37|25436.21
10:29:39|25436.21
10:29:40|25436.21
10:29:41|25436.21
10:29:42|25436.21
10:29:43|25441.39
10:29:44|25441.39
10:29:45|25441.39
10:29:46|25441.39
10:29:47|25441.39
10:29:48|25441.39
10:29:49|25441.39
10:29:50|25437.61
10:29:51|25438.45
10:29:52|25438.45
10:29:53|25439.
10:29:54|25439.
10:29:55|25439.
10:29:56|25439.
10:29:57|25439.
10:29:58|25439.
10:29:59|25439.
10:30:00|25439.
10:30:01|25439.
10:30:02|25439.
10:30:03|25439.
10:30:04|25439.
10:30:05|25439.
10:30:06|25439.
10:30:07|25439.
10:30:08|25441.2
10:30:09|25441.2
10:30:11|25441.2
10:30:12|25440.5
10:30:13|25441.71
10:30:14|25441.71
10:30:15|25441.71
10:30:16|25441.71
10:30:17|25441.71
10:30:18|25441.71
10:30:19|25441.71
10:30:20|25441.71
10:30:21|25443.66
10:30:22|25443.66
10:30:24|25443.53
10:30:25|25443.53
10:30:25|25443.53
10:30:27|25443.53
10:30:27|25443.53
10:30:29|25443.53
10:30:30|25443.53
10:30:31|25443.53
10:30:32|25443.53
10:30:33|25443.53
10:30:34|25443.53
10:30:35|25443.53
10:30:36|25443.53
10:30:37|25443.53
10:30:38|25443.53
10:30:40|25443.53
10:30:41|25443.53
10:30:41|25443.53
10:30:42|25443.53
10:30:43|25443.53
10:30:44|25443.53
10:30:46|25443.53
10:30:47|25443.53
10:30:48|25443.53
10:30:49|25443.53
10:30:50|25443.53
10:30:51|25443.53
10:30:52|25443.53
10:30:53|25443.53
10:30:54|25443.53
10:30:55|25443.53
10:30:56|25443.53
10:30:57|25443.53
10:30:58|25443.53
10:30:59|25443.53
10:31:00|25443.53
10:31:01|25443.53
10:31:02|25443.53
10:31:03|25443.53
10:31:04|25443.53
10:31:05|25443.53
10:31:06|25443.53
10:31:08|25443.53
10:31:08|25443.53
10:31:09|25443.53
10:31:11|25443.53
10:31:13|25443.53
10:31:13|25443.53
10:31:15|25440.88
10:31:17|25440.88
10:31:17|25440.88
10:31:18|25440.88
10:31:20|25440.88
10:31:21|25440.88
10:31:21|25440.88
10:31:22|25440.88
10:31:23|25440.88
10:31:24|25440.88
10:31:25|25440.88
10:31:26|25440.88
10:31:27|25440.88
10:31:28|25440.88
10:31:29|25440.88
10:31:31|25440.88
10:31:31|25440.88
10:31:32|25440.88
10:31:33|25440.88
10:31:34|25440.88
10:31:36|25440.88
10:31:37|25440.88
10:31:38|25440.88
10:31:39|25440.88
10:31:40|25440.88
10:31:41|25440.88
10:31:42|25440.88
10:31:43|25440.88
10:31:44|25440.88
10:31:45|25440.88
10:31:46|25440.88
10:31:47|25440.88
10:31:48|25440.88
10:31:49|25444.21
10:31:50|25444.21
10:31:51|25444.4
10:31:52|25444.4
10:31:53|25444.4
10:31:54|25444.4
10:31:55|25444.4
10:31:56|25444.4
10:31:57|25444.4
10:31:58|25444.4
10:31:59|25444.4
10:32:00|25444.4
10:32:01|25444.4
10:32:02|25444.4
10:32:03|25444.4
10:32:04|25444.4
10:32:05|25444.4
10:32:06|25444.4
10:32:07|25444.4
10:32:08|25444.4
10:32:09|25444.4
10:32:10|25447.46
10:32:11|25447.46
10:32:13|25447.46
10:32:14|25447.46
10:32:15|25447.46
10:32:16|25448.37
10:32:17|25448.37
10:32:18|25448.37
10:32:19|25448.37
10:32:20|25448.37
10:32:21|25448.37
10:32:22|25448.37
10:32:23|25448.37
10:32:24|25448.37
10:32:25|25448.37
10:32:27|25448.37
10:32:27|25448.37
10:32:28|25448.37
10:32:29|25448.37
10:32:30|25448.37
10:32:32|25448.37
10:32:32|25448.37
10:32:33|25448.37
10:32:34|25448.37
10:32:35|25448.37
10:32:37|25448.37
10:32:37|25444.93
10:32:38|25444.93
10:32:39|25444.93
10:32:40|25444.93
10:32:41|25444.93
10:32:42|25444.93
10:32:43|25444.93
10:32:44|25444.93
10:32:45|25444.93
10:32:46|25444.93
10:32:48|25444.93
10:32:49|25446.38
10:32:49|25446.38
10:32:50|25446.38
10:32:52|25446.38
10:32:52|25446.38
10:32:54|25446.38
10:32:55|25446.38
10:32:56|25446.38
10:32:57|25446.38
10:32:57|25446.38
10:32:58|25446.38
10:32:59|25446.38
10:33:01|25446.38
10:33:02|25446.38
10:33:02|25446.38
10:33:03|25446.38
10:33:05|25446.38
10:33:06|25446.38
10:33:07|25446.38
10:33:08|25447.54
10:33:09|25447.61
10:33:10|25447.53
10:33:11|25447.53
10:33:11|25447.53
10:33:13|25443.88
10:33:14|25443.88
10:33:15|25441.46
10:33:17|25441.54
10:33:17|25441.54
10:33:19|25441.54
10:33:21|25441.54
10:33:22|25441.54
10:33:23|25441.54
10:33:23|25441.54
10:33:25|25441.54
10:33:27|25441.54
10:33:27|25441.54
10:33:28|25439.98
10:33:29|25436.82
10:33:30|25436.94
10:33:32|25436.94
10:33:33|25436.94
10:33:34|25436.94
10:33:35|25436.94
10:33:36|25436.94
10:33:37|25436.94
10:33:38|25436.94
10:33:39|25436.94
10:33:41|25436.94
10:33:42|25436.94
10:33:43|25436.94
10:33:44|25436.94
10:33:45|25436.94
10:33:46|25436.94
10:33:47|25436.94
10:33:48|25436.94
10:33:50|25436.94
10:33:50|25436.94
10:33:52|25436.94
10:33:53|25436.94
10:33:54|25436.94
10:33:54|25436.94
10:33:56|25436.94
10:33:57|25436.94
10:33:58|25436.94
10:33:59|25436.94
10:34:00|25439.99
10:34:00|25439.99
10:34:01|25447.76
10:34:03|25440.67
10:34:04|25440.67
10:34:05|25440.67
10:34:05|25440.67
10:34:06|25440.67
10:34:07|25440.67
10:34:08|25440.67
10:34:10|25440.67
10:34:10|25440.67
10:34:12|25440.67
10:34:13|25440.67
10:34:14|25441.61
10:34:16|25441.61
10:34:17|25441.61
10:34:18|25441.61
10:34:19|25441.61
10:34:21|25443.78
10:34:22|25443.78
10:34:23|25443.78
10:34:24|25448.96
10:34:25|25448.96
10:34:27|25448.96
10:34:27|25448.96
10:34:29|25448.96
10:34:30|25448.96
10:34:31|25448.96
10:34:32|25448.96
10:34:33|25448.96
10:34:34|25448.96
10:34:35|25439.81
10:34:36|25439.81
10:34:37|25439.81
10:34:38|25439.81
10:34:39|25439.81
10:34:40|25444.06
10:34:41|25444.06
10:34:42|25448.99
10:34:43|25445.86
10:34:44|25445.86
10:34:45|25445.86
10:34:46|25445.86
10:34:47|25445.86
10:34:48|25445.86
10:34:49|25445.86
10:34:50|25445.86
10:34:51|25445.86
10:34:52|25445.86
10:34:53|25445.86
10:34:54|25445.86
10:34:55|25445.86
10:34:56|25445.86
10:34:57|25445.86
10:34:58|25445.86
10:34:59|25445.86
10:35:00|25445.86
10:35:01|25445.86
10:35:02|25445.86
10:35:04|25445.86
10:35:04|25445.86
10:35:06|25445.86
10:35:06|25445.86
10:35:07|25445.86
10:35:08|25445.86
10:35:09|25445.86
10:35:11|25445.86
10:35:12|25445.86
10:35:12|25445.86
10:35:13|25445.86
10:35:15|25445.86
10:35:17|25445.86
10:35:18|25445.86
10:35:19|25448.93
10:35:21|25446.14
10:35:22|25446.52
10:35:23|25446.52
10:35:24|25440.65
10:35:25|25440.65
10:35:27|25440.65
10:35:28|25440.65
10:35:29|25440.65
10:35:30|25440.65
10:35:31|25440.65
10:35:32|25440.65
10:35:34|25440.65
10:35:34|25440.65
10:35:36|25440.65
10:35:37|25440.65
10:35:38|25440.65
10:35:39|25440.65
10:35:39|25440.65
10:35:41|25440.65
10:35:42|25440.65
10:35:42|25440.65
10:35:44|25440.65
10:35:45|25440.65
10:35:46|25440.65
10:35:46|25440.65
10:35:48|25440.65
10:35:48|25440.65
10:35:50|25440.65
10:35:51|25440.65
10:35:52|25440.65
10:35:53|25440.65
10:35:54|25440.65
10:35:55|25440.65
10:35:56|25440.65
10:35:57|25440.65
10:35:59|25440.65
10:36:00|25440.65
10:36:01|25440.65
10:36:01|25437.9
10:36:03|25437.9
10:36:04|25437.9
10:36:05|25437.9
10:36:05|25437.9
10:36:07|25437.9
10:36:08|25437.9
10:36:09|25437.9
10:36:10|25437.9
10:36:11|25437.9
10:36:11|25437.9
10:36:13|25437.9
10:36:13|25437.9
10:36:15|25437.9
10:36:15|25437.9
10:36:18|25437.9
10:36:18|25437.9
10:36:20|25437.9
10:36:21|25437.9
10:36:22|25437.9
10:36:24|25437.9
10:36:25|25437.9
10:36:26|25437.9
10:36:27|25437.9
10:36:28|25437.9
10:36:29|25437.9
10:36:30|25437.9
10:36:31|25437.9
10:36:32|25437.9
10:36:33|25437.9
10:36:34|25437.9
10:36:35|25437.9
10:36:36|25437.9
10:36:37|25437.9
10:36:38|25437.9
10:36:39|25437.9
10:36:40|25437.9
10:36:41|25437.9
10:36:42|25437.9
10:36:43|25437.9
10:36:44|25437.9
10:36:45|25437.9
10:36:47|25437.9
10:36:48|25437.9
10:36:48|25437.9
10:36:50|25437.9
10:36:51|25437.9
10:36:52|25437.9
10:36:52|25437.9
10:36:54|25437.9
10:36:55|25437.9
10:36:55|25437.9
10:36:57|25437.9
10:36:57|25436.92
10:36:58|25436.92
10:37:00|25437.65
10:37:01|25437.65
10:37:01|25437.88
10:37:02|25437.88
10:37:03|25437.88
10:37:05|25437.88
10:37:06|25437.88
10:37:07|25437.87
10:37:07|25436.67
10:37:09|25438.14
10:37:10|25437.48
10:37:11|25437.48
10:37:11|25436.87
10:37:13|25436.33
10:37:14|25436.33
10:37:14|25435.33
10:37:15|25435.33
10:37:17|25437.35
10:37:18|25437.35
10:37:19|25437.35
10:37:21|25436.83
10:37:22|25437.
10:37:23|25437.
10:37:25|25439.16
10:37:26|25445.9
10:37:27|25444.71
10:37:28|25444.71
10:37:29|25444.71
10:37:30|25444.71
10:37:31|25436.64
10:37:32|25436.64
10:37:33|25436.64
10:37:35|25436.64
10:37:36|25436.64
10:37:37|25437.95
10:37:38|25437.95
10:37:39|25437.95
10:37:40|25437.95
10:37:41|25437.95
10:37:42|25437.95
10:37:43|25437.95
10:37:44|25437.95
10:37:45|25437.95
10:37:46|25437.95
10:37:47|25437.95
10:37:49|25437.95
10:37:50|25437.95
10:37:50|25437.95
10:37:52|25437.95
10:37:52|25437.95
10:37:53|25437.95
10:37:54|25437.95
10:37:55|25437.95
10:37:56|25437.95
10:37:57|25437.95
10:37:58|25437.95
10:37:59|25437.95
10:38:00|25437.95
10:38:02|25437.95
10:38:02|25437.95
10:38:04|25437.95
10:38:05|25437.95
10:38:07|25437.95
10:38:07|25437.95
10:38:08|25437.95
10:38:10|25437.95
10:38:10|25437.95
10:38:12|25437.95
10:38:13|25437.95
10:38:14|25437.95
10:38:15|25432.16
10:38:16|25435.91
10:38:18|25435.91
10:38:19|25435.91
10:38:21|25435.91
10:38:21|25435.92
10:38:23|25435.92
10:38:24|25435.92
10:38:25|25435.92
10:38:26|25435.92
10:38:27|25435.92
10:38:28|25435.92
10:38:29|25435.92
10:38:30|25435.92
10:38:31|25435.92
10:38:32|25435.92
10:38:33|25435.92
10:38:34|25435.92
10:38:35|25435.92
10:38:37|25435.92
10:38:37|25435.92
10:38:39|25435.92
10:38:39|25435.92
10:38:41|25435.92
10:38:42|25435.92
10:38:42|25435.92
10:38:43|25435.92
10:38:44|25435.92
10:38:46|25435.92
10:38:47|25435.92
10:38:48|25435.92
10:38:48|25435.92
10:38:49|25435.92
10:38:51|25435.92
10:38:52|25435.92
10:38:53|25435.92
10:38:53|25439.39
10:38:55|25439.39
10:38:56|25439.39
10:38:56|25433.67
10:38:58|25433.67
10:38:59|25433.67
10:39:00|25438.92
10:39:01|25438.92
10:39:02|25438.92
10:39:03|25438.92
10:39:04|25438.92
10:39:05|25438.92
10:39:06|25438.92
10:39:07|25438.92
10:39:07|25438.92
10:39:08|25438.92
10:39:10|25438.92
10:39:10|25438.92
10:39:11|25438.92
10:39:13|25438.92
10:39:14|25438.92
10:39:15|25438.92
10:39:16|25438.92
10:39:17|25438.92
10:39:17|25438.92
10:39:19|25438.92
10:39:21|25438.92
10:39:22|25438.92
10:39:24|25438.92
10:39:24|25438.92
10:39:25|25438.91
10:39:27|25438.91
10:39:28|25438.91
10:39:29|25438.91
10:39:30|25438.91
10:39:32|25438.91
10:39:33|25438.91
10:39:34|25438.91
10:39:35|25438.91
10:39:36|25438.91
10:39:37|25438.91
10:39:38|25438.91
10:39:40|25438.91
10:39:40|25438.91
10:39:42|25438.91
10:39:44|25438.91
10:39:44|25438.91
10:39:45|25438.53
10:39:46|25438.53
10:39:47|25436.67
10:39:48|25436.67
10:39:49|25436.67
10:39:50|25437.11
10:39:51|25437.1
10:39:52|25437.1
10:39:53|25437.11
10:39:54|25437.11
10:39:56|25437.11
10:39:57|25437.11
10:39:58|25437.11
10:39:59|25431.48
10:40:00|25431.48
10:40:00|25431.48
10:40:02|25431.48
10:40:03|25431.48
10:40:04|25431.48
10:40:05|25431.48
10:40:06|25431.48
10:40:07|25428.88
10:40:08|25428.98
10:40:09|25433.94
10:40:09|25434.26
10:40:10|25434.26
10:40:11|25434.26
10:40:13|25434.26
10:40:14|25434.26
10:40:15|25434.26
10:40:16|25434.26
10:40:17|25434.26
10:40:18|25434.26
10:40:18|25434.26
10:40:21|25434.26
10:40:22|25434.26
10:40:23|25434.26
10:40:25|25434.26
10:40:26|25434.26
10:40:27|25434.26
10:40:29|25434.26
10:40:29|25434.26
10:40:31|25434.26
10:40:32|25434.26
10:40:33|25434.26
10:40:34|25434.26
10:40:35|25433.59
10:40:36|25433.59
10:40:38|25433.59
10:40:38|25433.59
10:40:39|25433.59
10:40:40|25433.59
10:40:41|25432.22
10:40:42|25432.22
10:40:43|25432.22
10:40:44|25432.22
10:40:45|25431.31
10:40:46|25431.31
10:40:47|25432.21
10:40:48|25432.22
10:40:49|25432.22
10:40:50|25432.22
10:40:52|25432.22
10:40:53|25432.22
10:40:54|25432.22
10:40:55|25432.22
10:40:56|25432.22
10:40:57|25432.22
10:40:58|25432.22
10:40:59|25432.22
10:41:00|25433.42
10:41:01|25436.25
10:41:02|25436.25
10:41:03|25436.25
10:41:03|25436.25
10:41:05|25436.25
10:41:06|25434.55
10:41:07|25434.55
10:41:08|25434.55
10:41:09|25434.55
10:41:10|25434.55
10:41:10|25434.55
10:41:12|25434.55
10:41:13|25434.55
10:41:14|25434.55
10:41:15|25434.55
10:41:16|25434.01
10:41:17|25434.01
10:41:18|25435.18
10:41:19|25435.18
10:41:20|25435.18
10:41:22|25435.18
10:41:22|25435.18
10:41:24|25435.18
10:41:26|25435.18
10:41:27|25435.18
10:41:28|25435.18
10:41:29|25435.18
10:41:31|25435.18
10:41:31|25435.18
10:41:32|25435.18
10:41:33|25435.18
10:41:35|25435.18
10:41:36|25435.18
10:41:37|25435.18
10:41:38|25435.18
10:41:39|25435.18
10:41:40|25435.18
10:41:41|25435.18
10:41:42|25435.18
10:41:43|25435.18
10:41:44|25435.18
10:41:45|25435.18
10:41:46|25438.52
10:41:47|25438.52
10:41:48|25438.52
10:41:49|25438.52
10:41:50|25436.26
10:41:51|25436.26
10:41:51|25438.53
10:41:53|25438.53
10:41:53|25438.53
10:41:55|25438.53
10:41:56|25438.53
10:41:57|25438.53
10:41:58|25438.53
10:41:58|25438.53
10:42:00|25438.53
10:42:01|25438.53
10:42:02|25438.54
10:42:03|25438.54
10:42:03|25438.54
10:42:05|25438.54
10:42:05|25438.54
10:42:06|25438.54
10:42:07|25438.54
10:42:09|25438.56
10:42:09|25438.56
10:42:11|25438.56
10:42:11|25435.31
10:42:13|25435.31
10:42:13|25435.31
10:42:15|25435.31
10:42:16|25435.31
10:42:16|25435.31
10:42:18|25435.31
10:42:19|25435.31
10:42:19|25435.31
10:42:21|25435.31
10:42:22|25435.31
10:42:23|25435.31
10:42:25|25435.31
10:42:26|25435.31
10:42:27|25435.31
10:42:28|25435.31
10:42:29|25435.31
10:42:30|25435.31
10:42:31|25435.31
10:42:32|25435.31
10:42:34|25431.2
10:42:35|25431.43
10:42:36|25431.43
10:42:37|25431.43
10:42:38|25431.43
10:42:39|25431.43
10:42:40|25431.43
10:42:42|25431.43
10:42:43|25431.43
10:42:44|25431.43
10:42:45|25431.43
10:42:46|25431.43
10:42:47|25431.43
10:42:48|25431.43
10:42:49|25431.43
10:42:50|25431.43
10:42:51|25431.43
10:42:52|25431.43
10:42:53|25428.63
10:42:54|25428.63
10:42:55|25428.63
10:42:56|25428.63
10:42:57|25428.63
10:42:58|25428.63
10:42:59|25428.63
10:43:00|25428.63
10:43:01|25428.63
10:43:03|25428.63
10:43:04|25428.63
10:43:05|25428.63
10:43:06|25428.63
10:43:07|25428.63
10:43:08|25428.63
10:43:09|25428.63
10:43:10|25428.63
10:43:11|25428.63
10:43:11|25428.63
10:43:12|25430.92
10:43:14|25430.92
10:43:15|25430.92
10:43:16|25430.92
10:43:17|25430.92
10:43:18|25430.92
10:43:19|25427.58
10:43:20|25427.58
10:43:21|25430.44
10:43:21|25430.45
10:43:24|25430.45
10:43:25|25432.03
10:43:26|25432.03
10:43:27|25432.03
10:43:29|25432.03
10:43:30|25432.03
10:43:32|25429.41
10:43:32|25429.41
10:43:33|25429.41
10:43:34|25429.42
10:43:35|25429.42
10:43:36|25429.42
10:43:37|25429.42
10:43:38|25429.42
10:43:39|25429.42
10:43:41|25429.42
10:43:42|25429.42
10:43:43|25429.42
10:43:44|25429.42
10:43:44|25429.42
10:43:45|25429.42
10:43:47|25429.42
10:43:47|25429.42
10:43:48|25429.42
10:43:50|25429.42
10:43:51|25429.42
10:43:52|25429.42
10:43:52|25429.42
10:43:54|25429.42
10:43:55|25429.42
10:43:55|25429.42
10:43:57|25429.42
10:43:58|25429.42
10:43:58|25429.42
10:44:00|25429.42
10:44:01|25429.42
10:44:02|25429.42
10:44:03|25430.06
10:44:03|25429.94
10:44:05|25432.55
10:44:06|25432.55
10:44:07|25432.55
10:44:08|25432.55
10:44:09|25428.86
10:44:10|25428.86
10:44:11|25428.86
10:44:12|25429.54
10:44:13|25429.54
10:44:14|25429.54
10:44:15|25429.54
10:44:16|25429.54
10:44:18|25429.54
10:44:19|25429.54
10:44:20|25429.54
10:44:21|25429.54
10:44:21|25429.54
10:44:22|25429.54
10:44:24|25429.54
10:44:26|25429.54
10:44:27|25429.54
10:44:28|25429.54
10:44:30|25429.54
10:44:31|25429.54
10:44:32|25429.54
10:44:32|25429.54
10:44:33|25431.9
10:44:35|25431.9
10:44:36|25431.9
10:44:37|25431.9
10:44:38|25431.9
10:44:39|25431.9
10:44:40|25431.9
10:44:41|25431.9
10:44:42|25431.9
10:44:43|25431.9
10:44:44|25431.9
10:44:45|25427.56
10:44:46|25427.56
10:44:47|25427.56
10:44:49|25427.56
10:44:50|25427.56
10:44:51|25427.56
10:44:51|25427.56
10:44:52|25427.56
10:44:54|25427.56
10:44:54|25427.56
10:44:55|25427.56
10:44:56|25427.56
10:44:58|25427.56
10:44:58|25427.56
10:45:00|25427.56
10:45:00|25427.56
10:45:02|25427.56
10:45:03|25427.56
10:45:03|25427.56
10:45:05|25427.56
10:45:06|25427.56
10:45:07|25427.56
10:45:08|25427.56
10:45:09|25427.56
10:45:10|25427.56
10:45:10|25427.56
10:45:12|25427.56
10:45:13|25427.56
10:45:14|25427.56
10:45:15|25427.56
10:45:16|25427.56
10:45:17|25427.56
10:45:18|25427.56
10:45:19|25427.56
10:45:20|25427.56
10:45:21|25427.56
10:45:22|25427.56
10:45:23|25427.56
10:45:24|25427.56
10:45:26|25430.88
10:45:27|25430.88
10:45:29|25430.88
10:45:29|25430.88
10:45:30|25430.89
10:45:31|25430.89
10:45:32|25430.89
10:45:33|25430.89
10:45:35|25430.89
10:45:36|25430.89
10:45:38|25430.89
10:45:38|25430.89
10:45:39|25430.89
10:45:40|25430.89
10:45:41|25430.89
10:45:42|25430.89
10:45:43|25430.89
10:45:44|25430.89
10:45:46|25430.89
10:45:46|25430.89
10:45:47|25430.89
10:45:48|25430.89
10:45:49|25430.89
10:45:51|25430.89
10:45:51|25430.89
10:45:52|25430.89
10:45:53|25430.89
10:45:54|25430.89
10:45:55|25430.89
10:45:56|25430.89
10:45:57|25430.89
10:45:58|25430.89
10:45:59|25430.89
10:46:00|25430.89
10:46:01|25430.89
10:46:02|25430.89
10:46:03|25432.35
10:46:04|25432.12
10:46:05|25432.12
10:46:07|25432.12
10:46:07|25432.12
10:46:08|25432.12
10:46:09|25432.12
10:46:10|25432.12
10:46:12|25432.12
10:46:12|25432.12
10:46:13|25432.12
10:46:14|25432.12
10:46:15|25429.47
10:46:16|25429.48
10:46:17|25430.06
10:46:18|25430.06
10:46:19|25428.16
10:46:21|25429.57
10:46:22|25429.46
10:46:23|25429.46
10:46:24|25429.34
10:46:26|25429.35
10:46:27|25429.57
10:46:29|25429.57
10:46:29|25429.35
10:46:30|25427.14
10:46:31|25427.14
10:46:33|25429.28
10:46:34|25429.28
10:46:36|25429.28
10:46:36|25429.28
10:46:37|25429.28
10:46:38|25429.28
10:46:40|25427.61
10:46:41|25427.47
10:46:42|25427.47
10:46:43|25427.47
10:46:44|25425.57
10:46:45|25425.64
10:46:46|25425.64
10:46:47|25425.64
10:46:47|25425.64
10:46:48|25425.64
10:46:50|25425.64
10:46:51|25425.64
10:46:52|25425.64
10:46:53|25425.64
10:46:54|25425.64
10:46:55|25425.64
10:46:56|25425.64
10:46:57|25425.65
10:46:58|25427.24
10:46:59|25427.24
10:47:00|25427.24
10:47:01|25427.24
10:47:02|25427.24
10:47:03|25427.24
10:47:04|25427.24
10:47:05|25427.24
10:47:06|25427.24
10:47:07|25427.25
10:47:08|25427.25
10:47:09|25427.25
10:47:10|25427.25
10:47:11|25427.25
10:47:12|25427.25
10:47:13|25427.25
10:47:14|25427.25
10:47:15|25427.25
10:47:16|25427.25
10:47:17|25427.25
10:47:18|25427.25
10:47:19|25427.25
10:47:20|25427.25
10:47:21|25427.25
10:47:22|25427.25
10:47:23|25430.07
10:47:24|25430.07
10:47:25|25430.07
10:47:26|25430.07
10:47:28|25430.07
10:47:29|25430.07
10:47:31|25430.07
10:47:32|25430.07
10:47:33|25430.07
10:47:34|25430.07
10:47:34|25430.07
10:47:36|25430.07
10:47:37|25430.07
10:47:38|25430.07
10:47:39|25430.07
10:47:40|25430.07
10:47:41|25430.07
10:47:42|25430.07
10:47:43|25430.07
10:47:44|25430.07
10:47:45|25430.07
10:47:47|25430.07
10:47:48|25430.07
10:47:49|25430.07
10:47:50|25430.07
10:47:51|25430.07
10:47:52|25430.07
10:47:53|25430.07
10:47:54|25430.07
10:47:55|25430.07
10:47:56|25424.71
10:47:57|25424.71
10:47:58|25424.71
10:47:59|25424.71
10:48:00|25429.95
10:48:02|25429.95
10:48:02|25429.95
10:48:03|25429.95
10:48:04|25429.95
10:48:05|25429.95
10:48:07|25429.95
10:48:08|25429.95
10:48:08|25429.95
10:48:10|25429.95
10:48:11|25429.95
10:48:11|25429.95
10:48:13|25429.95
10:48:14|25429.95
10:48:14|25429.95
10:48:15|25429.95
10:48:16|25429.95
10:48:17|25429.95
10:48:19|25429.95
10:48:20|25429.95
10:48:21|25429.95
10:48:21|25429.95
10:48:22|25429.95
10:48:24|25429.95
10:48:24|25429.95
10:48:25|25429.95
10:48:27|25429.95
10:48:28|25429.95
10:48:30|25429.95
10:48:30|25429.95
10:48:32|25429.95
10:48:33|25429.95
10:48:34|25429.95
10:48:35|25429.95
10:48:36|25429.95
10:48:36|25429.95
10:48:37|25429.95
10:48:39|25429.95
10:48:40|25429.95
10:48:41|25431.97
10:48:42|25431.97
10:48:43|25431.97
10:48:45|25431.97
10:48:46|25431.97
10:48:47|25431.97
10:48:48|25431.97
10:48:49|25431.97
10:48:50|25431.97
10:48:51|25431.97
10:48:52|25426.04
10:48:53|25426.04
10:48:54|25426.04
10:48:55|25426.04
10:48:56|25426.04
10:48:57|25426.04
10:48:58|25426.04
10:48:59|25426.04
10:49:00|25426.04
10:49:01|25426.04
10:49:02|25426.04
10:49:03|25426.04
10:49:04|25426.04
10:49:05|25426.04
10:49:07|25426.04
10:49:07|25426.04
10:49:08|25428.92
10:49:09|25428.92
10:49:11|25428.92
10:49:12|25428.92
10:49:13|25428.92
10:49:14|25428.92
10:49:15|25428.92
10:49:16|25428.92
10:49:17|25428.92
10:49:18|25428.92
10:49:19|25426.91
10:49:20|25426.91
10:49:21|25426.91
10:49:22|25426.91
10:49:23|25425.1
10:49:23|25425.1
10:49:25|25425.1
10:49:26|25425.1
10:49:27|25426.25
10:49:28|25426.25
10:49:29|25426.25
10:49:31|25426.25
10:49:31|25426.25
10:49:32|25426.25
10:49:34|25426.25
10:49:35|25426.25
10:49:37|25426.03
10:49:38|25426.03
10:49:38|25426.03
10:49:40|25426.03
10:49:41|25426.03
10:49:42|25426.03
10:49:43|25426.03
10:49:44|25426.03
10:49:45|25426.03
10:49:46|25426.03
10:49:47|25426.03
10:49:47|25426.03
10:49:49|25426.03
10:49:49|25426.03
10:49:51|25426.03
10:49:52|25426.03
10:49:53|25426.03
10:49:53|25426.03
10:49:54|25426.03
10:49:56|25426.03
10:49:57|25426.03
10:49:58|25426.03
10:49:59|25426.03
10:50:00|25426.03
10:50:00|25426.03
10:50:02|25426.03
10:50:03|25426.03
10:50:04|25426.03
10:50:05|25426.03
10:50:06|25426.03
10:50:07|25426.03
10:50:09|25426.03
10:50:10|25426.03
10:50:11|25426.03
10:50:11|25426.03
10:50:12|25426.03
10:50:13|25426.03
10:50:15|25426.03
10:50:16|25426.03
10:50:17|25426.03
10:50:18|25426.03
10:50:19|25426.03
10:50:20|25426.03
10:50:20|25426.03
10:50:21|25426.03
10:50:22|25426.03
10:50:23|25426.03
10:50:24|25426.03
10:50:26|25426.03
10:50:27|25426.03
10:50:27|25426.03
10:50:29|25426.03
10:50:30|25427.43
10:50:32|25427.43
10:50:32|25427.43
10:50:33|25427.43
10:50:35|25427.43
10:50:36|25427.43
10:50:37|25427.43
10:50:38|25427.43
10:50:39|25427.43
10:50:40|25427.43
10:50:41|25427.43
10:50:42|25427.43
10:50:43|25427.43
10:50:44|25427.43
10:50:45|25427.43
10:50:46|25427.43
10:50:47|25427.43
10:50:49|25427.43
10:50:50|25427.43
10:50:51|25427.43
10:50:52|25427.43
10:50:53|25427.43
10:50:54|25427.43
10:50:55|25427.43
10:50:56|25427.43
10:50:57|25427.43
10:50:59|25427.43
10:51:00|25427.43
10:51:00|25427.43
10:51:01|25427.43
10:51:02|25427.43
10:51:03|25427.43
10:51:05|25427.43
10:51:05|25427.43
10:51:07|25427.43
10:51:07|25427.43
10:51:09|25427.43
10:51:10|25427.43
10:51:10|25427.43
10:51:12|25427.43
10:51:12|25427.43
10:51:14|25427.43
10:51:15|25427.43
10:51:16|25427.43
10:51:17|25427.43
10:51:18|25427.43
10:51:18|25427.43
10:51:20|25427.43
10:51:21|25427.43
10:51:22|25427.43
10:51:23|25427.43
10:51:24|25427.43
10:51:25|25427.43
10:51:26|25427.43
10:51:27|25427.43
10:51:28|25427.43
10:51:29|25427.43
10:51:30|25427.43
10:51:32|25427.43
10:51:33|25427.43
10:51:35|25427.43
10:51:36|25427.43
10:51:36|25427.43
10:51:38|25427.43
10:51:39|25427.43
10:51:40|25427.43
10:51:41|25427.43
10:51:42|25427.43
10:51:44|25427.43
10:51:45|25427.43
10:51:46|25427.43
10:51:46|25427.43
10:51:48|25427.43
10:51:49|25427.43
10:51:50|25427.43
10:51:51|25427.43
10:51:52|25427.43
10:51:53|25427.43
10:51:54|25427.43
10:51:55|25427.43
10:51:56|25427.43
10:51:57|25437.46
10:51:58|25437.46
10:51:59|25437.46
10:52:00|25437.46
10:52:01|25437.46
10:52:02|25437.46
10:52:03|25437.46
10:52:04|25437.46
10:52:06|25437.46
10:52:07|25437.46
10:52:08|25437.46
10:52:09|25437.46
10:52:10|25437.46
10:52:11|25437.46
10:52:12|25437.46
10:52:13|25437.46
10:52:14|25437.46
10:52:15|25437.46
10:52:16|25437.46
10:52:17|25437.46
10:52:18|25437.46
10:52:19|25437.46
10:52:20|25437.46
10:52:21|25437.46
10:52:22|25437.46
10:52:23|25437.46
10:52:24|25437.46
10:52:25|25437.46
10:52:26|25437.46
10:52:27|25437.46
10:52:28|25437.46
10:52:29|25437.46
10:52:30|25437.46
10:52:31|25437.46
10:52:33|25437.46
10:52:34|25437.46
10:52:36|25437.46
10:52:37|25437.46
10:52:38|25437.46
10:52:39|25437.46
10:52:41|25437.46
10:52:41|25431.33
10:52:42|25431.33
10:52:43|25431.33
10:52:44|25431.33
10:52:45|25431.33
10:52:46|25431.33
10:52:47|25431.33
10:52:49|25431.33
10:52:50|25431.33
10:52:51|25431.33
10:52:52|25431.33
10:52:53|25431.33
10:52:55|25431.33
10:52:56|25436.76
10:52:57|25442.08
10:52:58|25442.08
10:52:59|25442.08
10:53:00|25442.08
10:53:01|25442.08
10:53:02|25442.08
10:53:03|25442.08
10:53:05|25442.08
10:53:06|25442.08
10:53:07|25442.08
10:53:07|25442.08
10:53:09|25442.08
10:53:10|25442.08
10:53:11|25442.08
10:53:12|25442.08
10:53:13|25442.08
10:53:14|25442.08
10:53:15|25442.08
10:53:16|25442.08
10:53:17|25436.14
10:53:18|25436.14
10:53:18|25436.14
10:53:20|25436.14
10:53:21|25436.14
10:53:22|25436.14
10:53:24|25436.14
10:53:24|25436.14
10:53:25|25436.14
10:53:26|25436.14
10:53:27|25441.23
10:53:28|25441.23
10:53:29|25441.23
10:53:30|25441.23
10:53:31|25441.23
10:53:33|25441.23
10:53:35|25441.23
10:53:36|25441.23
10:53:38|25441.23
10:53:38|25441.23
10:53:39|25441.23
10:53:40|25436.28
10:53:42|25435.92
10:53:43|25435.92
10:53:44|25435.92
10:53:46|25435.92
10:53:47|25435.92
10:53:48|25440.56
10:53:48|25440.56
10:53:50|25440.56
10:53:51|25440.56
10:53:52|25440.56
10:53:53|25439.77
10:53:54|25439.77
10:53:55|25439.77
10:53:56|25439.77
10:53:57|25439.77
10:53:58|25439.77
10:53:59|25439.27
10:54:00|25439.27
10:54:02|25432.27
10:54:02|25432.07
10:54:04|25432.07
10:54:04|25432.07
10:54:06|25432.07
10:54:07|25432.07
10:54:08|25432.07
10:54:09|25432.07
10:54:10|25432.07
10:54:11|25432.07
10:54:12|25432.07
10:54:13|25432.07
10:54:14|25432.07
10:54:15|25432.07
10:54:16|25432.07
10:54:17|25432.07
10:54:18|25432.07
10:54:19|25432.07
10:54:20|25432.07
10:54:21|25432.07
10:54:22|25432.07
10:54:23|25432.07
10:54:24|25432.07
10:54:25|25432.07
10:54:26|25432.07
10:54:27|25432.07
10:54:28|25432.07
10:54:29|25432.07
10:54:30|25432.07
10:54:31|25432.07
10:54:32|25432.07
10:54:34|25432.07
10:54:36|25432.07
10:54:37|25432.07
10:54:39|25432.07
10:54:40|25432.07
10:54:41|25432.07
10:54:42|25432.07
10:54:44|25432.07
10:54:45|25432.07
10:54:46|25432.07
10:54:47|25432.07
10:54:48|25432.07
10:54:48|25432.07
10:54:50|25432.07
10:54:51|25432.07
10:54:52|25432.07
10:54:53|25432.07
10:54:53|25432.07
10:54:55|25423.75
10:54:55|25423.75
10:54:57|25423.75
10:54:58|25423.75
10:54:59|25431.08
10:55:00|25431.08
10:55:01|25424.35
10:55:02|25424.35
10:55:03|25424.35
10:55:04|25424.35
10:55:05|25424.35
10:55:06|25424.35
10:55:08|25424.35
10:55:09|25424.35
10:55:10|25424.35
10:55:11|25424.35
10:55:11|25435.93
10:55:13|25435.93
10:55:13|25435.93
10:55:14|25435.84
10:55:15|25435.83
10:55:17|25435.83
10:55:17|25435.83
10:55:18|25435.83
10:55:20|25435.83
10:55:21|25435.83
10:55:22|25435.83
10:55:23|25435.83
10:55:24|25435.83
10:55:25|25435.83
10:55:26|25435.83
10:55:27|25435.83
10:55:28|25435.83
10:55:29|25435.83
10:55:30|25435.83
10:55:31|25435.83
10:55:32|25435.83
10:55:33|25435.83
10:55:34|25435.83
10:55:36|25435.83
10:55:37|25435.83
10:55:38|25435.83
10:55:40|25435.83
10:55:40|25435.83
10:55:41|25435.83
10:55:42|25435.83
10:55:43|25435.83
10:55:44|25435.83
10:55:45|25435.83
10:55:46|25435.83
10:55:47|25435.83
10:55:48|25435.83
10:55:49|25435.83
10:55:50|25435.83
10:55:51|25435.83
10:55:53|25435.83
10:55:53|25435.83
10:55:54|25435.83
10:55:55|25435.83
10:55:56|25435.83
10:55:57|25435.83
10:55:58|25435.83
10:55:59|25435.83
10:56:00|25435.83
10:56:02|25435.83
10:56:03|25435.83
10:56:04|25435.83
10:56:05|25435.83
10:56:06|25435.83
10:56:07|25435.83
10:56:08|25435.83
10:56:10|25435.83
10:56:10|25435.83
10:56:11|25435.83
10:56:12|25435.83
10:56:13|25435.83
10:56:14|25435.83
10:56:15|25435.83
10:56:16|25435.83
10:56:17|25435.83
10:56:18|25435.83
10:56:19|25435.83
10:56:21|25435.83
10:56:21|25435.83
10:56:22|25435.83
10:56:24|25429.61
10:56:25|25429.61
10:56:26|25429.61
10:56:27|25429.61
10:56:27|25429.61
10:56:29|25429.61
10:56:29|25429.61
10:56:31|25429.61
10:56:32|25429.61
10:56:33|25429.61
10:56:34|25429.61
10:56:35|25429.61
10:56:37|25429.61
10:56:37|25429.61
10:56:38|25429.61
10:56:39|25429.61
10:56:40|25429.61
10:56:41|25429.61
10:56:43|25429.61
10:56:44|25429.61
10:56:45|25429.61
10:56:46|25429.61
10:56:47|25429.61
10:56:48|25429.61
10:56:48|25429.61
10:56:50|25429.61
10:56:51|25429.61
10:56:52|25429.61
10:56:52|25429.61
10:56:54|25429.61
10:56:55|25429.61
10:56:56|25429.61
10:56:57|25429.61
10:56:58|25429.61
10:56:59|25429.61
10:57:00|25437.2
10:57:01|25437.2
10:57:02|25437.2
10:57:03|25437.2
10:57:05|25437.2
10:57:05|25437.2
10:57:06|25437.2
10:57:07|25437.2
10:57:08|25437.2
10:57:09|25437.2
10:57:10|25437.2
10:57:11|25437.2
10:57:12|25437.2
10:57:13|25437.2
10:57:14|25437.2
10:57:16|25437.2
10:57:16|25437.2
10:57:17|25437.2
10:57:19|25437.2
10:57:20|25437.2
10:57:21|25437.2
10:57:21|25437.52
10:57:23|25437.61
10:57:24|25437.61
10:57:25|25437.61
10:57:26|25437.61
10:57:27|25436.71
10:57:27|25436.71
10:57:29|25436.64
10:57:30|25436.64
10:57:30|25436.64
10:57:32|25436.64
10:57:33|25436.64
10:57:34|25436.64
10:57:35|25436.64
10:57:36|25436.64
10:57:38|25433.57
10:57:38|25433.99
10:57:39|25433.99
10:57:41|25433.99
10:57:43|25433.99
10:57:43|25433.99
10:57:45|25433.99
10:57:46|25433.99
10:57:47|25433.99
10:57:48|25433.99
10:57:49|25433.99
10:57:50|25433.99
10:57:51|25433.99
10:57:52|25433.99
10:57:53|25433.99
10:57:54|25433.99
10:57:55|25433.99
10:57:56|25433.99
10:57:57|25433.99
10:57:58|25433.99
10:57:59|25433.99
10:58:00|25433.99
10:58:01|25433.99
10:58:02|25433.99
10:58:03|25433.99
10:58:04|25429.4
10:58:05|25429.4
10:58:06|25429.4
10:58:07|25429.4
10:58:08|25429.4
10:58:09|25429.4
10:58:10|25429.4
10:58:11|25429.4
10:58:12|25429.4
10:58:13|25429.4
10:58:14|25429.4
10:58:15|25429.4
10:58:16|25429.4
10:58:17|25429.4
10:58:18|25429.4
10:58:19|25429.4
10:58:20|25429.4
10:58:21|25429.4
10:58:22|25429.4
10:58:23|25429.4
10:58:24|25429.4
10:58:25|25429.4
10:58:26|25429.4
10:58:27|25429.4
10:58:28|25429.4
10:58:29|25429.4
10:58:30|25429.28
10:58:31|25429.28
10:58:32|25429.28
10:58:33|25429.28
10:58:34|25429.28
10:58:35|25429.28
10:58:36|25429.28
10:58:37|25429.28
10:58:39|25429.27
10:58:40|25429.27
10:58:41|25429.27
10:58:43|25429.28
10:58:44|25429.28
10:58:45|25429.28
10:58:47|25429.28
10:58:48|25429.28
10:58:48|25429.28
10:58:50|25429.28
10:58:51|25429.28
10:58:53|25429.28
10:58:54|25429.28
10:58:54|25429.28
10:58:55|25429.28
10:58:56|25432.85
10:58:57|25432.44
10:58:59|25432.44
10:59:00|25432.43
10:59:00|25432.43
10:59:02|25432.43
10:59:03|25432.44
10:59:04|25432.44
10:59:05|25432.44
10:59:06|25432.44
10:59:07|25432.44
10:59:08|25432.44
10:59:08|25432.44
10:59:10|25432.44
10:59:11|25432.44
10:59:12|25432.44
10:59:12|25432.44
10:59:14|25432.44
10:59:15|25432.27
10:59:16|25432.27
10:59:17|25432.27
10:59:18|25432.27
10:59:19|25432.27
10:59:20|25432.27
10:59:21|25432.27
10:59:22|25432.27
10:59:23|25432.27
10:59:24|25434.02
10:59:25|25434.02
10:59:26|25434.02
10:59:27|25432.66
10:59:28|25432.66
10:59:29|25432.66
10:59:30|25432.66
10:59:31|25432.66
10:59:32|25432.66
10:59:33|25432.66
10:59:34|25432.66
10:59:36|25430.1
10:59:36|25430.1
10:59:37|25430.1
10:59:39|25430.1
10:59:41|25430.1
10:59:42|25430.1
10:59:43|25430.1
10:59:44|25430.1
10:59:46|25430.1
10:59:46|25429.78
10:59:49|25429.78
10:59:49|25429.78
10:59:50|25429.78
10:59:51|25429.78
10:59:52|25432.04
10:59:53|25432.04
10:59:55|25432.04
10:59:57|25432.04
10:59:58|25432.04
10:59:59|25432.04
11:00:00|25432.04
11:00:01|25432.04
11:00:01|25432.04
11:00:03|25432.04
11:00:04|25432.04
11:00:05|25432.04
11:00:06|25432.04
11:00:07|25432.04
11:00:08|25432.04
11:00:09|25432.04
11:00:10|25432.04
11:00:11|25432.04
11:00:12|25432.04
11:00:13|25432.04
11:00:14|25424.29
11:00:15|25421.45
11:00:16|25421.45
11:00:17|25421.45
11:00:18|25421.45
11:00:19|25421.45
11:00:19|25421.45
11:00:20|25421.45
11:00:22|25421.45
11:00:23|25421.45
11:00:24|25421.45
11:00:25|25421.45
11:00:26|25421.45
11:00:27|25421.45
11:00:28|25421.45
11:00:29|25421.45
11:00:30|25421.45
11:00:31|25421.45
11:00:32|25421.45
11:00:34|25421.45
11:00:35|25421.45
11:00:36|25421.45
11:00:37|25421.45
11:00:38|25421.45
11:00:39|25421.45
11:00:41|25421.45
11:00:42|25421.45
11:00:44|25421.45
11:00:45|25421.45
11:00:45|25421.45
11:00:47|25421.45
11:00:48|25421.45
11:00:49|25421.45
11:00:50|25421.45
11:00:51|25421.45
11:00:52|25421.45
11:00:53|25421.45
11:00:54|25421.45
11:00:55|25421.45
11:00:56|25421.45
11:00:57|25421.45
11:00:58|25421.45
11:00:59|25421.45
11:01:01|25421.45
11:01:02|25421.45
11:01:03|25421.45
11:01:04|25421.45
11:01:05|25421.45
11:01:06|25421.45
11:01:07|25421.45
11:01:08|25421.45
11:01:09|25421.45
11:01:09|25421.45
11:01:11|25421.45
11:01:13|25421.45
11:01:13|25421.45
11:01:14|25421.45
11:01:16|25421.45
11:01:17|25421.45
11:01:18|25421.45
11:01:19|25421.45
11:01:20|25421.45
11:01:21|25421.45
11:01:22|25421.45
11:01:22|25421.45
11:01:24|25421.45
11:01:26|25421.45
11:01:26|25421.45
11:01:27|25421.45
11:01:28|25421.45
11:01:29|25421.45
11:01:30|25419.02
11:01:31|25419.02
11:01:33|25419.02
11:01:33|25419.02
11:01:34|25419.02
11:01:35|25419.02
11:01:36|25419.02
11:01:37|25419.02
11:01:38|25419.02
11:01:40|25419.02
11:01:41|25419.02
11:01:43|25418.08
11:01:44|25418.08
11:01:44|25416.39
11:01:45|25416.39
11:01:46|25416.39
11:01:47|25414.18
11:01:48|25414.18
11:01:49|25414.18
11:01:50|25414.18
11:01:51|25414.18
11:01:52|25414.18
11:01:53|25414.18
11:01:54|25414.18
11:01:55|25414.18
11:01:56|25414.18
11:01:57|25414.18
11:01:58|25414.18
11:02:00|25414.18
11:02:00|25414.18
11:02:01|25414.18
11:02:02|25414.18
11:02:04|25414.18
11:02:05|25414.18
11:02:06|25414.18
11:02:07|25414.18
11:02:08|25414.18
11:02:09|25414.18
11:02:10|25414.18
11:02:11|25414.18
11:02:12|25423.12
11:02:13|25423.12
11:02:14|25421.06
11:02:15|25422.99
11:02:16|25422.99
11:02:17|25422.99
11:02:18|25422.99
11:02:19|25422.99
11:02:20|25422.99
11:02:21|25422.99
11:02:22|25422.99
11:02:23|25422.99
11:02:24|25422.99
11:02:25|25422.99
11:02:26|25422.99
11:02:27|25422.99
11:02:28|25422.99
11:02:29|25422.99
11:02:31|25420.81
11:02:32|25420.81
11:02:33|25420.81
11:02:34|25420.81
11:02:34|25420.81
11:02:36|25420.81
11:02:37|25420.81
11:02:37|25420.81
11:02:39|25420.81
11:02:39|25420.81
11:02:41|25420.81
11:02:42|25420.81
11:02:43|25420.81
11:02:45|25420.81
11:02:46|25420.81
11:02:47|25420.81
11:02:48|25420.81
11:02:48|25420.81
11:02:50|25420.81
11:02:51|25420.81
11:02:52|25420.81
11:02:53|25420.81
11:02:54|25420.81
11:02:55|25420.81
11:02:56|25420.81
11:02:57|25420.81
11:02:58|25420.81
11:02:59|25420.81
11:03:01|25420.81
11:03:02|25420.81
11:03:03|25420.81
11:03:05|25420.81
11:03:05|25420.81
11:03:06|25420.81
11:03:07|25420.81
11:03:08|25420.81
11:03:09|25420.81
11:03:10|25420.81
11:03:12|25420.81
11:03:12|25420.81
11:03:13|25420.81
11:03:14|25423.09
11:03:15|25423.09
11:03:17|25423.05
11:03:17|25423.05
11:03:18|25423.05
11:03:19|25423.05
11:03:20|25423.05
11:03:21|25423.05
11:03:22|25423.05
11:03:23|25423.05
11:03:24|25423.05
11:03:25|25423.05
11:03:26|25423.05
11:03:27|25423.05
11:03:28|25423.05
11:03:29|25423.05
11:03:30|25423.05
11:03:31|25423.05
11:03:32|25423.05
11:03:33|25423.05
11:03:34|25423.05
11:03:35|25423.05
11:03:36|25423.05
11:03:37|25423.05
11:03:39|25417.42
11:03:40|25417.42
11:03:40|25417.42
11:03:41|25417.42
11:03:43|25417.42
11:03:45|25417.87
11:03:46|25417.87
11:03:47|25417.87
11:03:49|25424.5
11:03:50|25424.41
11:03:51|25424.42
11:03:52|25424.42
11:03:53|25424.42
11:03:54|25424.42
11:03:55|25424.42
11:03:57|25420.39
11:03:57|25420.39
11:03:59|25424.5
11:04:00|25418.29
11:04:01|25419.41
11:04:02|25419.41
11:04:03|25419.41
11:04:04|25419.41
11:04:05|25419.41
11:04:06|25419.41
11:04:07|25419.41
11:04:08|25419.41
11:04:09|25419.41
11:04:10|25419.41
11:04:11|25419.41
11:04:12|25419.41
11:04:13|25419.38
11:04:14|25419.38
11:04:15|25424.38
11:04:16|25424.34
11:04:16|25428.15
11:04:18|25428.15
11:04:19|25427.49
11:04:20|25427.49
11:04:21|25427.49
11:04:22|25427.49
11:04:23|25427.49
11:04:24|25427.49
11:04:25|25427.49
11:04:26|25427.49
11:04:27|25427.49
11:04:28|25427.49
11:04:29|25427.49
11:04:30|25420.82
11:04:31|25424.33
11:04:32|25424.33
11:04:34|25424.33
11:04:34|25424.33
11:04:35|25424.33
11:04:36|25424.33
11:04:37|25424.33
11:04:39|25424.33
11:04:40|25421.26
11:04:41|25421.26
11:04:42|25421.26
11:04:44|25421.26
11:04:45|25421.26
11:04:46|25419.81
11:04:47|25419.81
11:04:48|25419.81
11:04:49|25419.81
11:04:50|25419.81
11:04:51|25419.81
11:04:52|25421.26
11:04:54|25421.26
11:04:55|25421.26
11:04:56|25420.8
11:04:57|25420.8
11:04:57|25422.39
11:04:59|25422.39
11:05:00|25422.39
11:05:01|25422.39
11:05:02|25422.39
11:05:03|25422.39
11:05:04|25422.39
11:05:05|25422.39
11:05:06|25422.39
11:05:07|25422.39
11:05:08|25422.39
11:05:09|25422.39
11:05:10|25422.39
11:05:11|25422.64
11:05:12|25422.64
11:05:13|25420.24
11:05:15|25420.24
11:05:15|25420.24
11:05:16|25420.24
11:05:17|25422.65
11:05:18|25422.65
11:05:20|25422.55
11:05:21|25422.55
11:05:21|25422.55
11:05:22|25422.55
11:05:23|25422.55
11:05:24|25422.55
11:05:26|25422.55
11:05:27|25422.55
11:05:28|25422.55
11:05:29|25422.55
11:05:30|25422.55
11:05:31|25422.55
11:05:32|25422.55
11:05:33|25422.55
11:05:34|25422.55
11:05:35|25422.55
11:05:36|25422.55
11:05:37|25422.55
11:05:38|25422.55
11:05:39|25422.55
11:05:40|25422.55
11:05:41|25422.55
11:05:43|25422.55
11:05:43|25422.55
11:05:45|25422.55
11:05:47|25422.55
11:05:48|25422.55
11:05:48|25422.55
11:05:50|25422.55
11:05:52|25422.55
11:05:53|25422.55
11:05:53|25422.55
11:05:55|25422.55
11:05:56|25422.55
11:05:57|25422.55
11:05:58|25422.55
11:06:00|25422.55
11:06:00|25422.55
11:06:01|25422.55
11:06:02|25422.76
11:06:03|25422.76
11:06:04|25422.45
11:06:05|25425.14
11:06:06|25425.14
11:06:07|25425.14
11:06:08|25425.14
11:06:09|25425.14
11:06:10|25425.14
11:06:11|25425.14
11:06:12|25425.14
11:06:13|25425.14
11:06:14|25425.14
11:06:15|25425.14
11:06:16|25425.14
11:06:17|25425.14
11:06:18|25425.14
11:06:19|25425.14
11:06:20|25425.14
11:06:21|25425.14
11:06:23|25425.14
11:06:24|25425.14
11:06:25|25425.14
11:06:26|25425.14
11:06:27|25425.14
11:06:28|25425.14
11:06:29|25425.14
11:06:30|25425.14
11:06:31|25425.14
11:06:32|25425.14
11:06:33|25415.65
11:06:34|25415.65
11:06:35|25415.65
11:06:36|25413.92
11:06:37|25413.92
11:06:38|25413.92
11:06:40|25413.92
11:06:40|25413.92
11:06:41|25413.92
11:06:42|25413.92
11:06:43|25413.92
11:06:44|25413.92
11:06:46|25413.92
11:06:48|25413.92
11:06:49|25413.92
11:06:51|25413.92
11:06:51|25413.92
11:06:52|25413.92
11:06:54|25413.92
11:06:55|25413.92
11:06:56|25413.92
11:06:57|25413.92
11:06:58|25413.92
11:06:59|25413.92
11:07:00|25413.92
11:07:01|25413.92
11:07:02|25413.92
11:07:03|25413.92
11:07:04|25413.92
11:07:05|25413.92
11:07:06|25413.92
11:07:07|25413.92
11:07:08|25413.92
11:07:09|25413.92
11:07:10|25413.92
11:07:11|25413.92
11:07:12|25413.92
11:07:13|25413.92
11:07:14|25413.92
11:07:15|25413.92
11:07:16|25413.92
11:07:17|25413.92
11:07:18|25413.92
11:07:19|25413.92
11:07:20|25413.92
11:07:21|25413.92
11:07:22|25413.92
11:07:23|25413.92
11:07:24|25413.92
11:07:25|25413.92
11:07:26|25413.92
11:07:27|25413.92
11:07:28|25413.92
11:07:29|25413.92
11:07:30|25413.92
11:07:31|25413.92
11:07:32|25413.92
11:07:33|25413.92
11:07:34|25413.92
11:07:35|25413.92
11:07:36|25413.92
11:07:37|25413.92
11:07:39|25413.92
11:07:39|25413.92
11:07:41|25413.92
11:07:42|25421.78
11:07:43|25421.78
11:07:43|25421.78
11:07:44|25421.78
11:07:45|25421.78
11:07:46|25421.78
11:07:49|25421.78
11:07:50|25421.78
11:07:52|25421.78
11:07:52|25421.78
11:07:54|25421.78
11:07:55|25421.78
11:07:56|25421.78
11:07:57|25421.78
11:07:58|25421.78
11:08:00|25421.78
11:08:02|25421.78
11:08:02|25421.78
11:08:03|25421.78
11:08:04|25421.78
11:08:05|25421.78
11:08:06|25421.78
11:08:08|25421.78
11:08:09|25421.78
11:08:10|25421.78
11:08:11|25421.78
11:08:12|25421.78
11:08:14|25421.78
11:08:14|25421.78
11:08:15|25421.78
11:08:16|25421.78
11:08:17|25421.78
11:08:18|25421.78
11:08:19|25421.78
11:08:20|25421.78
11:08:22|25421.78
11:08:22|25421.78
11:08:23|25421.78
11:08:24|25421.78
11:08:25|25421.78
11:08:26|25421.78
11:08:27|25421.78
11:08:28|25421.78
11:08:29|25421.78
11:08:30|25421.78
11:08:31|25421.78
11:08:32|25421.78
11:08:33|25421.78
11:08:34|25421.78
11:08:35|25421.78
11:08:36|25421.78
11:08:37|25421.78
11:08:38|25421.78
11:08:39|25421.78
11:08:40|25421.78
11:08:41|25421.78
11:08:42|25421.78
11:08:44|25421.78
11:08:44|25421.78
11:08:45|25421.78
11:08:46|25421.78
11:08:48|25421.78
11:08:50|25421.78
11:08:51|25421.78
11:08:52|25421.78
11:08:53|25421.78
11:08:54|25421.78
11:08:55|25421.78
11:08:56|25421.78
11:08:58|25421.78
11:08:59|25421.78
11:09:00|25421.78
11:09:01|25421.78
11:09:02|25421.78
11:09:03|25421.78
11:09:05|25421.78
11:09:06|25421.78
11:09:06|25421.78
11:09:08|25421.78
11:09:09|25421.78
11:09:10|25421.78
11:09:10|25421.78
11:09:11|25421.78
11:09:13|25421.78
11:09:14|25421.78
11:09:15|25421.78
11:09:15|25421.78
11:09:17|25421.78
11:09:18|25421.78
11:09:18|25421.78
11:09:19|25421.78
11:09:20|25421.78
11:09:22|25421.78
11:09:23|25421.78
11:09:24|25421.78
11:09:24|25421.78
11:09:25|25421.78
11:09:27|25421.78
11:09:28|25421.78
11:09:28|25421.07
11:09:29|25421.07
11:09:31|25421.07
11:09:32|25429.37
11:09:33|25429.37
11:09:34|25429.38
11:09:35|25429.38
11:09:36|25429.38
11:09:37|25429.38
11:09:38|25429.38
11:09:39|25429.38
11:09:39|25429.38
11:09:41|25429.38
11:09:42|25420.24
11:09:43|25420.24
11:09:44|25420.24
11:09:45|25420.24
11:09:46|25420.24
11:09:47|25420.24
11:09:48|25420.24
11:09:49|25420.24
11:09:51|25420.24
11:09:52|25420.24
11:09:53|25420.24
11:09:54|25420.24
11:09:56|25420.24
11:09:56|25420.24
11:09:57|25420.24
11:09:58|25420.24
11:09:59|25420.24
11:10:00|25420.24
11:10:01|25420.24
11:10:02|25420.24
11:10:03|25420.24
11:10:04|25420.24
11:10:05|25420.24
11:10:06|25420.24
11:10:07|25420.24
11:10:08|25420.24
11:10:10|25420.24
11:10:10|25426.32
11:10:11|25426.32
11:10:12|25425.82
11:10:13|25425.82
11:10:15|25415.67
11:10:15|25415.77
11:10:16|25415.77
11:10:17|25415.77
11:10:19|25415.77
11:10:20|25415.77
11:10:21|25415.77
11:10:21|25415.77
11:10:22|25415.77
11:10:24|25415.77
11:10:24|25415.77
11:10:26|25415.77
11:10:26|25415.77
11:10:28|25415.77
11:10:28|25424.9
11:10:30|25424.9
11:10:30|25424.9
11:10:31|25424.9
11:10:32|25424.9
11:10:34|25424.9
11:10:34|25424.9
11:10:36|25424.9
11:10:37|25424.9
11:10:37|25424.9
11:10:39|25424.9
11:10:40|25424.9
11:10:41|25424.9
11:10:42|25424.9
11:10:43|25424.9
11:10:44|25424.9
11:10:45|25421.06
11:10:46|25421.06
11:10:47|25421.06
11:10:48|25421.06
11:10:49|25421.13
11:10:51|25421.13
11:10:52|25421.13
11:10:53|25421.13
11:10:55|25421.13
11:10:56|25421.14
11:10:57|25421.14
11:10:58|25421.14
11:10:59|25421.14
11:11:00|25421.14
11:11:01|25421.14
11:11:02|25421.14
11:11:03|25421.14
11:11:04|25421.14
11:11:05|25421.14
11:11:06|25421.14
11:11:07|25421.14
11:11:08|25421.14
11:11:09|25421.14
11:11:10|25421.14
11:11:11|25421.13
11:11:12|25421.13
11:11:13|25421.13
11:11:14|25421.13
11:11:15|25421.13
11:11:16|25421.13
11:11:17|25421.13
11:11:18|25421.13
11:11:19|25421.13
11:11:20|25421.13
11:11:21|25421.13
11:11:22|25421.13
11:11:23|25421.13
11:11:24|25421.13
11:11:25|25421.13
11:11:26|25421.13
11:11:27|25421.07
11:11:28|25421.07
11:11:29|25421.07
11:11:30|25421.07
11:11:31|25421.07
11:11:32|25421.07
11:11:33|25421.07
11:11:34|25421.07
11:11:35|25421.07
11:11:36|25421.07
11:11:37|25421.07
11:11:38|25421.07
11:11:39|25421.07
11:11:40|25421.07
11:11:41|25421.07
11:11:42|25421.07
11:11:43|25421.07
11:11:44|25421.07
11:11:45|25421.07
11:11:46|25421.07
11:11:47|25421.07
11:11:48|25421.07
11:11:49|25421.07
11:11:50|25421.07
11:11:52|25421.07
11:11:53|25421.07
11:11:55|25421.07
11:11:56|25421.07
11:11:57|25421.07
11:11:58|25421.07
11:11:59|25421.07
11:12:00|25421.07
11:12:01|25421.07
11:12:02|25421.07
11:12:03|25421.07
11:12:04|25421.07
11:12:05|25421.07
11:12:06|25421.07
11:12:07|25421.07
11:12:09|25425.9
11:12:10|25425.9
11:12:11|25425.9
11:12:12|25425.9
11:12:13|25425.9
11:12:14|25425.9
11:12:15|25425.88
11:12:16|25425.88
11:12:17|25425.88
11:12:18|25425.88
11:12:19|25425.88
11:12:20|25425.88
11:12:21|25425.88
11:12:22|25425.88
11:12:23|25425.88
11:12:24|25425.88
11:12:25|25425.88
11:12:26|25425.88
11:12:27|25425.88
11:12:28|25425.88
11:12:29|25425.88
11:12:30|25425.88
11:12:30|25425.88
11:12:31|25425.88
11:12:33|25425.88
11:12:34|25425.88
11:12:35|25425.88
11:12:36|25425.88
11:12:37|25425.88
11:12:38|25425.88
11:12:40|25425.88
11:12:40|25425.88
11:12:41|25425.88
11:12:42|25425.88
11:12:43|25425.88
11:12:44|25425.88
11:12:45|25425.88
11:12:46|25425.88
11:12:47|25425.88
11:12:48|25425.88
11:12:49|25425.88
11:12:50|25425.88
11:12:51|25425.88
11:12:53|25425.88
11:12:54|25425.88
11:12:56|25424.97
11:12:57|25424.97
11:12:58|25424.97
11:13:00|25424.97
11:13:01|25424.97
11:13:02|25424.97
11:13:04|25424.97
11:13:04|25424.97
11:13:05|25424.97
11:13:06|25424.97
11:13:07|25424.97
11:13:08|25424.97
11:13:10|25424.97
11:13:11|25424.97
11:13:12|25424.97
11:13:13|25424.97
11:13:14|25424.97
11:13:15|25424.97
11:13:16|25424.97
11:13:17|25424.97
11:13:18|25424.97
11:13:18|25424.97
11:13:20|25424.97
11:13:21|25424.97
11:13:22|25424.97
11:13:22|25424.97
11:13:24|25424.97
11:13:25|25424.97
11:13:26|25424.97
11:13:27|25424.97
11:13:28|25424.97
11:13:29|25424.97
11:13:30|25424.97
11:13:31|25424.97
11:13:32|25424.97
11:13:33|25424.97
11:13:34|25424.97
11:13:35|25424.97
11:13:36|25424.97
11:13:37|25424.97
11:13:38|25424.97
11:13:39|25424.97
11:13:40|25426.5
11:13:41|25426.5
11:13:42|25426.5
11:13:43|25426.5
11:13:44|25426.5
11:13:45|25426.5
11:13:46|25426.5
11:13:47|25426.5
11:13:48|25426.5
11:13:49|25426.5
11:13:50|25426.5
11:13:52|25426.5
11:13:52|25426.5
11:13:53|25426.5
11:13:55|25426.5
11:13:56|25426.5
11:13:58|25426.5
11:13:58|25426.5
11:14:00|25426.5
11:14:01|25426.5
11:14:02|25426.5
11:14:03|25426.5
11:14:03|25426.5
11:14:05|25426.5
11:14:06|25426.5
11:14:06|25426.5
11:14:08|25426.5
11:14:09|25426.5
11:14:10|25426.5
11:14:12|25426.5
11:14:12|25426.5
11:14:14|25426.5
11:14:15|25426.5
11:14:16|25426.5
11:14:17|25426.5
11:14:18|25426.5
11:14:19|25426.5
11:14:20|25426.5
11:14:21|25426.5
11:14:22|25426.5
11:14:23|25426.5
11:14:24|25426.5
11:14:25|25426.5
11:14:26|25426.5
11:14:27|25426.5
11:14:28|25426.5
11:14:29|25426.5
11:14:30|25426.5
11:14:31|25426.5
11:14:32|25426.5
11:14:33|25426.5
11:14:35|25426.5
11:14:36|25426.04
11:14:37|25426.04
11:14:38|25426.04
11:14:38|25426.04
11:14:40|25426.04
11:14:41|25426.04
11:14:43|25426.04
11:14:43|25426.04
11:14:44|25426.04
11:14:45|25426.04
11:14:46|25426.04
11:14:47|25426.04
11:14:48|25426.04
11:14:49|25426.04
11:14:50|25426.04
11:14:51|25426.04
11:14:52|25426.04
11:14:54|25426.04
11:14:56|25426.04
11:14:56|25426.04
11:14:58|25426.04
11:14:59|25426.04
11:15:00|25426.04
11:15:01|25426.04
11:15:02|25426.04
11:15:02|25426.04
11:15:04|25426.04
11:15:05|25426.04
11:15:06|25426.04
11:15:07|25426.04
11:15:08|25426.04
11:15:09|25426.04
11:15:10|25426.04
11:15:11|25426.04
11:15:12|25426.04
11:15:13|25426.04
11:15:15|25427.86
11:15:16|25427.87
11:15:16|25427.87
11:15:17|25427.87
11:15:18|25427.87
11:15:20|25427.87
11:15:20|25427.87
11:15:21|25427.87
11:15:23|25427.87
11:15:23|25427.87
11:15:24|25427.87
11:15:26|25419.61
11:15:27|25419.61
11:15:28|25419.61
11:15:29|25419.61
11:15:30|25419.61
11:15:31|25419.61
11:15:32|25419.61
11:15:33|25419.61
11:15:34|25419.61
11:15:35|25419.61
11:15:36|25419.61
11:15:37|25419.61
11:15:38|25419.61
11:15:40|25419.61
11:15:40|25419.61
11:15:41|25419.61
11:15:42|25426.85
11:15:43|25426.85
11:15:44|25426.85
11:15:45|25426.85
11:15:46|25426.85
11:15:47|25426.85
11:15:48|25426.85
11:15:49|25426.85
11:15:50|25426.85
11:15:51|25426.85
11:15:52|25426.85
11:15:53|25427.86
11:15:55|25427.86
11:15:57|25427.86
11:15:58|25426.86
11:15:59|25426.85
11:16:00|25426.85
11:16:01|25426.85
11:16:02|25426.85
11:16:03|25426.85
11:16:04|25426.85
11:16:06|25426.85
11:16:07|25426.85
11:16:08|25426.85
11:16:09|25426.85
11:16:10|25426.85
11:16:11|25426.85
11:16:12|25426.85
11:16:13|25426.85
11:16:14|25426.85
11:16:15|25426.85
11:16:16|25426.85
11:16:17|25426.85
11:16:18|25426.85
11:16:19|25426.85
11:16:20|25426.85
11:16:21|25426.85
11:16:22|25426.85
11:16:23|25426.85
11:16:24|25424.85
11:16:25|25424.85
11:16:26|25424.85
11:16:27|25422.15
11:16:28|25422.15
11:16:29|25422.15
11:16:30|25422.15
11:16:31|25422.15
11:16:32|25422.15
11:16:33|25422.15
11:16:35|25422.15
11:16:36|25422.15
11:16:36|25422.15
11:16:38|25422.15
11:16:39|25422.15
11:16:40|25422.15
11:16:40|25422.15
11:16:41|25422.15
11:16:42|25422.15
11:16:44|25422.15
11:16:45|25422.15
11:16:46|25422.15
11:16:47|25426.66
11:16:48|25426.66
11:16:49|25423.75
11:16:50|25423.76
11:16:51|25423.76
11:16:52|25423.75
11:16:53|25423.75
11:16:54|25423.75
11:16:55|25423.75
11:16:56|25423.75
11:16:57|25423.75
11:16:59|25423.75
11:17:00|25423.75
11:17:01|25423.75
11:17:01|25423.75
11:17:03|25423.75
11:17:04|25423.75
11:17:05|25423.75
11:17:07|25423.75
11:17:07|25423.75
11:17:08|25423.75
11:17:09|25423.75
11:17:10|25423.75
11:17:11|25423.75
11:17:12|25423.75
11:17:13|25423.75
11:17:14|25423.75
11:17:15|25423.75
11:17:16|25423.75
11:17:17|25423.75
11:17:18|25423.75
11:17:19|25423.75
11:17:20|25423.75
11:17:22|25423.75
11:17:22|25423.75
11:17:24|25423.75
11:17:24|25423.75
11:17:25|25423.74
11:17:27|25423.74
11:17:27|25423.74
11:17:29|25423.74
11:17:30|25423.74
11:17:31|25423.74
11:17:32|25423.74
11:17:33|25423.74
11:17:33|25423.74
11:17:35|25423.74
11:17:36|25423.75
11:17:36|25423.75
11:17:37|25423.75
11:17:39|25423.75
11:17:40|25423.75
11:17:41|25421.24
11:17:42|25421.24
11:17:43|25421.24
11:17:44|25421.24
11:17:45|25421.24
11:17:46|25421.24
11:17:47|25421.25
11:17:48|25421.25
11:17:49|25421.25
11:17:50|25421.25
11:17:51|25421.25
11:17:52|25421.25
11:17:53|25421.25
11:17:54|25421.25
11:17:55|25421.25
11:17:56|25421.25
11:17:58|25421.25
11:17:59|25421.25
11:18:00|25421.24
11:18:01|25421.24
11:18:02|25421.24
11:18:04|25421.24
11:18:05|25421.25
11:18:06|25421.24
11:18:08|25421.24
11:18:09|25419.15
11:18:10|25419.63
11:18:11|25419.69
11:18:12|25419.69
11:18:13|25419.69
11:18:14|25419.69
11:18:15|25419.69
11:18:16|25419.69
11:18:16|25419.69
11:18:18|25419.69
11:18:19|25419.69
11:18:20|25419.69
11:18:22|25419.69
11:18:22|25419.69
11:18:23|25419.69
11:18:25|25419.69
11:18:25|25419.69
11:18:26|25419.69
11:18:27|25419.69
11:18:29|25419.69
11:18:29|25419.69
11:18:31|25419.69
11:18:31|25419.69
11:18:32|25419.69
11:18:33|25419.69
11:18:34|25419.69
11:18:35|25419.69
11:18:37|25419.69
11:18:37|25419.69
11:18:38|25419.69
11:18:39|25419.69
11:18:41|25419.69
11:18:41|25419.69
11:18:43|25413.76
11:18:43|25413.76
11:18:44|25413.76
11:18:46|25413.76
11:18:47|25413.76
11:18:47|25413.76
11:18:49|25413.76
11:18:50|25413.76
11:18:50|25413.76
11:18:51|25413.76
11:18:52|25413.76
11:18:54|25413.76
11:18:55|25413.76
11:18:55|25413.76
11:18:56|25413.76
11:18:58|25416.03
11:19:00|25416.03
11:19:00|25416.03
11:19:02|25416.03
11:19:03|25416.03
11:19:05|25416.03
11:19:06|25416.03
11:19:07|25416.03
11:19:08|25416.03
11:19:09|25416.03
11:19:10|25416.03
11:19:11|25416.03
11:19:12|25416.03
11:19:13|25416.03
11:19:14|25416.03
11:19:15|25416.03
11:19:16|25416.03
11:19:17|25416.03
11:19:18|25416.03
11:19:19|25416.03
11:19:20|25416.03
11:19:21|25416.03
11:19:22|25416.03
11:19:23|25416.03
11:19:24|25416.03
11:19:26|25416.03
11:19:26|25416.03
11:19:28|25416.03
11:19:28|25416.03
11:19:30|25416.03
11:19:31|25416.03
11:19:32|25416.03
11:19:33|25416.03
11:19:34|25416.03
11:19:35|25416.03
11:19:36|25416.03
11:19:37|25416.03
11:19:37|25416.03
11:19:38|25416.03
11:19:39|25416.03
11:19:40|25416.03
11:19:41|25416.03
11:19:43|25416.03
11:19:44|25416.03
11:19:44|25416.03
11:19:46|25416.03
11:19:48|25416.03
11:19:48|25416.03
11:19:49|25416.03
11:19:50|25416.03
11:19:51|25416.03
11:19:53|25416.03
11:19:53|25416.03
11:19:54|25416.03
11:19:56|25416.03
11:19:57|25416.03
11:19:58|25416.03
11:20:00|25416.03
11:20:01|25416.03
11:20:03|25416.03
11:20:04|25416.03
11:20:05|25416.03
11:20:06|25416.03
11:20:07|25416.03
11:20:07|25416.03
11:20:09|25416.03
11:20:10|25416.03
11:20:11|25416.03
11:20:13|25416.03
11:20:14|25416.03
11:20:15|25416.03
11:20:16|25416.03
11:20:18|25416.03
11:20:19|25416.03
11:20:20|25416.03
11:20:20|25416.03
11:20:22|25416.03
11:20:22|25416.03
11:20:24|25416.03
11:20:24|25416.03
11:20:25|25416.03
11:20:26|25416.03
11:20:27|25416.03
11:20:28|25416.03
11:20:30|25416.03
11:20:30|25415.5
11:20:32|25415.5
11:20:32|25415.5
11:20:33|25415.5
11:20:34|25415.5
11:20:36|25415.5
11:20:37|25415.5
11:20:38|25415.5
11:20:39|25415.5
11:20:40|25415.5
11:20:41|25415.5
11:20:42|25415.5
11:20:43|25415.5
11:20:44|25415.5
11:20:45|25415.5
11:20:46|25415.5
11:20:47|25415.5
11:20:48|25415.5
11:20:49|25415.5
11:20:50|25415.5
11:20:51|25415.5
11:20:52|25415.5
11:20:53|25415.5
11:20:54|25415.5
11:20:55|25415.5
11:20:56|25415.5
11:20:57|25415.5
11:20:58|25415.5
11:20:59|25415.5
11:21:01|25415.5
11:21:03|25415.5
11:21:04|25415.5
11:21:05|25415.5
11:21:06|25415.5
11:21:08|25415.5
11:21:09|25415.5
11:21:09|25415.5
11:21:11|25415.51
11:21:12|25415.51
11:21:12|25415.51
11:21:14|25415.51
11:21:14|25415.51
11:21:16|25415.51
11:21:17|25415.51
11:21:18|25415.51
11:21:19|25415.51
11:21:20|25415.51
11:21:21|25415.51
11:21:22|25415.51
11:21:23|25415.51
11:21:24|25415.51
11:21:24|25415.51
11:21:25|25415.51
11:21:27|25415.51
11:21:27|25415.51
11:21:29|25415.51
11:21:30|25415.51
11:21:31|25415.51
11:21:31|25415.51
11:21:33|25415.51
11:21:33|25415.51
11:21:35|25415.51
11:21:35|25415.51
11:21:37|25415.51
11:21:38|25415.51
11:21:39|25415.51
11:21:40|25415.51
11:21:41|25415.51
11:21:41|25422.9
11:21:42|25422.9
11:21:43|25422.9
11:21:45|25422.9
11:21:46|25422.9
11:21:47|25422.9
11:21:48|25415.52
11:21:49|25413.35
11:21:49|25414.56
11:21:50|25414.56
11:21:52|25414.56
11:21:53|25414.56
11:21:54|25414.56
11:21:55|25417.63
11:21:56|25413.74
11:21:57|25413.45
11:21:57|25416.78
11:21:58|25416.78
11:22:00|25416.79
11:22:01|25416.79
11:22:03|25416.79
11:22:04|25416.79
11:22:06|25416.79
11:22:07|25416.79
11:22:08|25416.79
11:22:10|25416.79
11:22:11|25416.97
11:22:11|25416.79
11:22:13|25417.05
11:22:13|25416.29
11:22:14|25416.03
11:22:16|25416.03
11:22:17|25416.03
11:22:17|25416.03
11:22:19|25416.03
11:22:20|25415.22
11:22:21|25415.22
11:22:21|25415.23
11:22:22|25415.23
11:22:24|25415.23
11:22:25|25415.23
11:22:26|25415.23
11:22:27|25415.23
11:22:28|25415.23
11:22:29|25415.23
11:22:30|25415.23
11:22:31|25415.23
11:22:32|25415.23
11:22:33|25415.23
11:22:34|25415.23
11:22:35|25415.23
11:22:36|25415.23
11:22:37|25415.23
11:22:39|25415.23
11:22:40|25415.23
11:22:41|25415.23
11:22:41|25415.23
11:22:43|25415.23
11:22:44|25415.23
11:22:45|25415.23
11:22:46|25415.23
11:22:46|25415.23
11:22:48|25415.23
11:22:49|25415.23
11:22:50|25415.23
11:22:51|25415.23
11:22:51|25415.23
11:22:53|25415.23
11:22:53|25415.23
11:22:54|25415.23
11:22:56|25415.23
11:22:57|25421.49
11:22:58|25421.49
11:22:59|25422.73
11:23:00|25420.03
11:23:00|25420.03
11:23:03|25420.03
11:23:03|25420.03
11:23:05|25420.03
11:23:06|25420.03
11:23:07|25420.03
11:23:08|25420.03
11:23:09|25420.03
11:23:09|25420.03
11:23:11|25420.03
11:23:12|25420.03
11:23:13|25420.03
11:23:14|25420.03
11:23:15|25420.03
11:23:16|25418.76
11:23:17|25418.76
11:23:18|25418.76
11:23:19|25418.76
11:23:21|25418.76
11:23:22|25418.76
11:23:23|25418.76
11:23:24|25418.76
11:23:25|25418.76
11:23:26|25418.76
11:23:27|25418.76
11:23:28|25418.76
11:23:29|25418.76
11:23:30|25418.76
11:23:31|25418.76
11:23:32|25418.76
11:23:33|25418.76
11:23:34|25418.76
11:23:35|25418.76
11:23:36|25418.76
11:23:37|25418.76
11:23:38|25418.76
11:23:39|25418.76
11:23:40|25418.76
11:23:41|25418.76
11:23:42|25418.76
11:23:43|25418.76
11:23:44|25418.76
11:23:45|25418.76
11:23:46|25418.76
11:23:47|25418.76
11:23:48|25418.76
11:23:49|25418.76
11:23:50|25418.76
11:23:51|25418.76
11:23:52|25422.57
11:23:53|25422.57
11:23:54|25422.57
11:23:55|25422.57
11:23:56|25422.57
11:23:57|25422.57
11:23:58|25422.57
11:23:59|25422.57
11:24:00|25422.57
11:24:01|25422.57
11:24:02|25422.57
11:24:04|25422.57
11:24:04|25422.57
11:24:06|25422.57
11:24:07|25422.57
11:24:08|25422.57
11:24:09|25422.57
11:24:11|25422.57
11:24:13|25422.57
11:24:13|25422.57
11:24:14|25422.57
11:24:15|25422.57
11:24:16|25422.57
11:24:17|25422.57
11:24:18|25422.57
11:24:19|25413.62
11:24:20|25413.62
11:24:21|25413.62
11:24:22|25413.62
11:24:23|25413.62
11:24:24|25413.62
11:24:25|25413.62
11:24:26|25413.62
11:24:27|25413.62
11:24:28|25413.62
11:24:30|25413.62
11:24:30|25413.62
11:24:31|25413.62
11:24:32|25413.62
11:24:33|25413.62
11:24:35|25413.62
11:24:36|25413.62
11:24:36|25413.62
11:24:37|25413.62
11:24:39|25413.62
11:24:39|25413.62
11:24:40|25413.62
11:24:41|25413.62
11:24:43|25413.62
11:24:44|25413.62
11:24:44|25413.62
11:24:45|25413.62
11:24:47|25413.62
11:24:48|25413.62
11:24:49|25413.62
11:24:50|25413.62
11:24:50|25413.62
11:24:51|25413.62
11:24:52|25413.62
11:24:54|25413.62
11:24:55|25413.62
11:24:55|25413.62
11:24:56|25413.62
11:24:57|25413.62
11:24:59|25413.62
11:25:00|25413.62
11:25:01|25424.54
11:25:02|25424.54
11:25:03|25424.54
11:25:04|25424.54
11:25:06|25424.54
11:25:07|25424.54
11:25:09|25424.54
11:25:09|25424.54
11:25:10|25424.54
11:25:11|25424.54
11:25:13|25424.54
11:25:14|25424.54
11:25:16|25424.54
11:25:17|25424.54
11:25:18|25424.54
11:25:19|25424.54
11:25:20|25424.54
11:25:21|25419.41
11:25:21|25419.28
11:25:22|25419.28
11:25:23|25419.28
11:25:25|25419.28
11:25:25|25419.28
11:25:27|25419.28
11:25:27|25419.28
11:25:28|25419.28
11:25:29|25419.28
11:25:30|25419.28
11:25:31|25419.28
11:25:33|25420.32
11:25:34|25420.32
11:25:35|25420.32
11:25:36|25420.32
11:25:37|25420.32
11:25:38|25420.32
11:25:39|25420.32
11:25:40|25420.32
11:25:41|25420.32
11:25:42|25420.32
11:25:43|25420.32
11:25:45|25420.32
11:25:45|25418.88
11:25:46|25419.25
11:25:48|25419.25
11:25:48|25419.26
11:25:50|25419.26
11:25:51|25419.26
11:25:52|25419.26
11:25:52|25419.26
11:25:54|25419.26
11:25:54|25419.26
11:25:56|25419.26
11:25:56|25419.26
11:25:57|25419.26
11:25:59|25419.26
11:25:59|25419.26
11:26:00|25419.26
11:26:02|25419.26
11:26:03|25419.26
11:26:03|25419.26
11:26:05|25419.26
11:26:07|25419.26
11:26:08|25413.04
11:26:10|25413.68
11:26:10|25412.23
11:26:11|25412.23
11:26:12|25412.23
11:26:14|25410.76
11:26:14|25410.17
11:26:16|25408.58
11:26:17|25409.15
11:26:18|25406.9
11:26:19|25406.9
11:26:21|25406.9
11:26:21|25406.9
11:26:22|25406.9
11:26:23|25406.9
11:26:24|25406.9
11:26:26|25406.9
11:26:27|25406.9
11:26:28|25406.9
11:26:29|25406.9
11:26:30|25406.9
11:26:31|25406.9
11:26:32|25406.9
11:26:33|25406.9
11:26:34|25406.9
11:26:35|25406.9
11:26:36|25406.9
11:26:37|25406.9
11:26:38|25406.9
11:26:39|25406.9
11:26:40|25406.9
11:26:41|25406.9
11:26:42|25406.9
11:26:43|25406.9
11:26:44|25406.9
11:26:45|25406.9
11:26:46|25406.9
11:26:47|25406.9
11:26:48|25406.9
11:26:49|25406.9
11:26:50|25406.9
11:26:51|25406.9
11:26:52|25406.9
11:26:53|25406.9
11:26:54|25406.9
11:26:55|25406.9
11:26:56|25406.9
11:26:57|25406.9
11:26:58|25406.9
11:26:59|25406.9
11:27:00|25406.9
11:27:01|25406.9
11:27:02|25406.9
11:27:03|25406.9
11:27:04|25406.9
11:27:05|25406.9
11:27:06|25406.9
11:27:07|25406.9
11:27:09|25406.9
11:27:09|25406.9
11:27:10|25406.9
11:27:11|25406.9
11:27:12|25406.9
11:27:13|25406.9
11:27:15|25406.9
11:27:16|25406.9
11:27:17|25406.9
11:27:19|25406.9
11:27:20|25406.9
11:27:20|25406.9
11:27:22|25406.9
11:27:22|25406.9
11:27:24|25406.9
11:27:24|25406.9
11:27:26|25406.9
11:27:27|25406.9
11:27:28|25404.75
11:27:29|25404.75
11:27:29|25404.75
11:27:31|25404.75
11:27:31|25404.75
11:27:33|25404.75
11:27:33|25404.75
11:27:35|25404.75
11:27:36|25404.75
11:27:37|25404.75
11:27:38|25404.75
11:27:39|25404.75
11:27:40|25404.75
11:27:41|25404.75
11:27:42|25404.75
11:27:43|25404.75
11:27:44|25404.75
11:27:45|25404.75
11:27:46|25404.75
11:27:47|25404.73
11:27:48|25404.73
11:27:49|25404.73
11:27:50|25404.73
11:27:51|25404.73
11:27:52|25404.73
11:27:53|25404.73
11:27:54|25404.73
11:27:55|25404.73
11:27:56|25404.73
11:27:57|25404.73
11:27:58|25404.73
11:27:59|25404.73
11:28:00|25404.73
11:28:01|25404.73
11:28:02|25404.73
11:28:03|25409.01
11:28:04|25409.01
11:28:05|25409.01
11:28:06|25409.01
11:28:08|25409.01
11:28:09|25409.01
11:28:10|25409.01
11:28:11|25409.01
11:28:12|25409.01
11:28:13|25409.01
11:28:15|25409.01
11:28:15|25409.01
11:28:17|25409.01
11:28:18|25409.01
11:28:19|25405.88
11:28:20|25405.88
11:28:21|25405.88
11:28:22|25405.88
11:28:23|25405.88
11:28:24|25405.88
11:28:25|25405.69
11:28:26|25404.36
11:28:27|25404.36
11:28:28|25404.36
11:28:29|25404.36
11:28:30|25404.36
11:28:31|25404.36
11:28:32|25404.36
11:28:33|25404.36
11:28:34|25404.36
11:28:35|25404.91
11:28:36|25404.91
11:28:37|25404.91
11:28:38|25404.91
11:28:39|25404.91
11:28:40|25404.91
11:28:41|25404.91
11:28:42|25404.91
11:28:43|25404.91
11:28:44|25404.91
11:28:45|25404.91
11:28:46|25404.91
11:28:47|25404.91
11:28:48|25404.91
11:28:49|25404.91
11:28:50|25400.69
11:28:51|25400.63
11:28:52|25400.62
11:28:53|25399.32
11:28:54|25397.14
11:28:55|25397.14
11:28:56|25397.14
11:28:57|25393.6
11:28:58|25393.6
11:28:59|25393.6
11:29:00|25393.6
11:29:01|25393.6
11:29:02|25393.6
11:29:03|25393.6
11:29:04|25393.6
11:29:05|25393.6
11:29:06|25393.6
11:29:07|25393.6
11:29:09|25393.6
11:29:10|25393.6
11:29:12|25393.6
11:29:13|25393.6
11:29:14|25393.6
11:29:15|25393.6
11:29:16|25393.6
11:29:17|25393.6
11:29:18|25393.6
11:29:19|25393.6
11:29:20|25393.6
11:29:21|25393.6
11:29:22|25393.6
11:29:23|25393.6
11:29:24|25393.6
11:29:25|25393.6
11:29:26|25393.6
11:29:27|25393.6
11:29:28|25393.6
11:29:29|25393.6
11:29:30|25393.6
11:29:31|25393.6
11:29:32|25393.6
11:29:33|25393.6
11:29:34|25393.6
11:29:35|25393.6
11:29:36|25393.6
11:29:37|25393.6
11:29:38|25393.6
11:29:39|25393.6
11:29:40|25393.6
11:29:41|25393.6
11:29:42|25393.6
11:29:43|25393.6
11:29:44|25393.6
11:29:45|25393.6
11:29:46|25393.6
11:29:47|25393.6
11:29:48|25393.6
11:29:49|25393.6
11:29:50|25393.6
11:29:51|25393.6
11:29:52|25393.6
11:29:53|25393.6
11:29:54|25393.6
11:29:55|25393.6
11:29:56|25393.6
11:29:57|25393.6
11:29:58|25393.6
11:29:59|25393.6
11:30:00|25393.6
11:30:01|25393.6
11:30:02|25395.32
11:30:03|25395.32
11:30:04|25395.32
11:30:05|25395.32
11:30:06|25395.32
11:30:07|25395.32
11:30:08|25395.32
11:30:10|25395.32
11:30:11|25395.32
11:30:12|25395.32
11:30:14|25395.32
11:30:15|25395.32
11:30:16|25395.32
11:30:18|25385.92
11:30:19|25385.92
11:30:20|25385.92
11:30:21|25385.92
11:30:22|25385.92
11:30:23|25385.92
11:30:24|25385.92
11:30:25|25394.99
11:30:26|25394.99
11:30:27|25394.74
11:30:28|25394.74
11:30:29|25394.74
11:30:30|25394.73
11:30:31|25394.73
11:30:32|25394.73
11:30:33|25394.73
11:30:34|25394.73
11:30:35|25394.73
11:30:36|25394.73
11:30:37|25394.73
11:30:38|25394.73
11:30:39|25393.79
11:30:40|25393.79
11:30:41|25393.79
11:30:42|25393.79
11:30:44|25393.79
11:30:45|25393.79
11:30:46|25393.79
11:30:46|25393.79
11:30:47|25393.79
11:30:49|25393.79
11:30:50|25393.75
11:30:50|25393.75
11:30:52|25393.75
11:30:53|25393.75
11:30:54|25393.75
11:30:55|25393.75
11:30:56|25393.75
11:30:58|25393.75
11:30:59|25393.75
11:30:59|25393.75
11:31:01|25393.75
11:31:02|25393.75
11:31:03|25393.75
11:31:04|25393.75
11:31:05|25393.75
11:31:06|25393.75
11:31:07|25393.75
11:31:08|25393.75
11:31:10|25393.75
11:31:11|25393.75
11:31:13|25393.75
11:31:14|25393.75
11:31:16|25393.75
11:31:17|25393.75
11:31:18|25393.75
11:31:19|25393.75
11:31:20|25393.75
11:31:21|25393.75
11:31:22|25393.75
11:31:23|25393.75
11:31:24|25393.94
11:31:25|25393.94
11:31:26|25393.94
11:31:27|25393.94
11:31:28|25393.94
11:31:29|25393.94
11:31:30|25393.94
11:31:31|25393.94
11:31:32|25393.94
11:31:33|25393.94
11:31:34|25393.94
11:31:35|25393.94
11:31:36|25393.94
11:31:37|25393.94
11:31:38|25393.94
11:31:39|25393.94
11:31:40|25393.94
11:31:41|25393.94
11:31:42|25393.94
11:31:43|25399.68
11:31:44|25399.68
11:31:45|25399.68
11:31:46|25399.68
11:31:47|25399.68
11:31:48|25399.68
11:31:49|25399.68
11:31:50|25399.68
11:31:51|25399.68
11:31:52|25399.68
11:31:53|25399.68
11:31:54|25399.68
11:31:55|25399.68
11:31:56|25399.68
11:31:57|25399.68
11:31:59|25398.34
11:31:59|25398.34
11:32:00|25398.34
11:32:02|25398.34
11:32:03|25398.34
11:32:03|25398.34
11:32:05|25398.34
11:32:06|25397.8
11:32:07|25397.8
11:32:07|25397.8
11:32:09|25397.8
11:32:10|25397.8
11:32:11|25397.8
11:32:12|25397.8
11:32:14|25397.8
11:32:15|25397.8
11:32:16|25397.8
11:32:18|25397.53
11:32:19|25397.53
11:32:20|25397.54
11:32:21|25397.52
11:32:22|25397.52
11:32:23|25397.52
11:32:24|25397.52
11:32:25|25397.52
11:32:26|25397.52
11:32:27|25397.52
11:32:28|25397.52
11:32:29|25397.52
11:32:30|25397.52
11:32:31|25397.52
11:32:32|25397.52
11:32:33|25397.52
11:32:34|25397.52
11:32:35|25397.52
11:32:36|25397.52
11:32:37|25397.52
11:32:38|25397.52
11:32:39|25397.52
11:32:40|25397.52
11:32:41|25397.52
11:32:42|25397.52
11:32:43|25397.52
11:32:44|25397.52
11:32:45|25404.32
11:32:46|25404.32
11:32:47|25404.32
11:32:48|25404.32
11:32:49|25404.32
11:32:50|25404.32
11:32:51|25404.32
11:32:52|25406.55
11:32:53|25406.55
11:32:55|25406.55
11:32:56|25406.55
11:32:57|25406.55
11:32:58|25406.55
11:32:58|25406.55
11:33:00|25406.55
11:33:01|25406.55
11:33:02|25406.55
11:33:03|25406.55
11:33:04|25406.55
11:33:05|25406.55
11:33:06|25406.55
11:33:07|25406.55
11:33:08|25406.55
11:33:09|25406.55
11:33:10|25406.55
11:33:11|25406.55
11:33:13|25405.33
11:33:14|25405.33
11:33:15|25405.33
11:33:17|25405.33
11:33:18|25405.33
11:33:19|25405.33
11:33:20|25408.6
11:33:21|25408.27
11:33:22|25408.27
11:33:23|25408.27
11:33:24|25408.27
11:33:25|25408.27
11:33:26|25408.27
11:33:28|25408.27
11:33:28|25408.27
11:33:29|25408.27
11:33:30|25408.27
11:33:31|25408.27
11:33:32|25408.27
11:33:33|25408.27
11:33:34|25408.27
11:33:35|25408.27
11:33:36|25408.27
11:33:38|25408.27
11:33:39|25408.27
11:33:40|25408.27
11:33:41|25408.27
11:33:42|25405.8
11:33:43|25405.8
11:33:44|25405.8
11:33:45|25405.8
11:33:46|25405.8
11:33:47|25405.8
11:33:48|25405.8
11:33:48|25405.8
11:33:50|25405.8
11:33:51|25405.8
11:33:52|25405.8
11:33:53|25405.8
11:33:54|25405.8
11:33:55|25405.8
11:33:56|25405.8
11:33:57|25405.8
11:33:58|25405.8
11:33:59|25404.36
11:34:00|25404.36
11:34:01|25404.36
11:34:02|25404.36
11:34:02|25404.36
11:34:04|25404.36
11:34:05|25404.36
11:34:06|25404.36
11:34:07|25404.36
11:34:07|25404.36
11:34:09|25404.36
11:34:09|25404.36
11:34:11|25404.36
11:34:11|25404.36
11:34:14|25404.36
11:34:15|25404.36
11:34:16|25404.36
11:34:18|25404.36
11:34:19|25404.36
11:34:20|25404.36
11:34:21|25404.36
11:34:23|25404.36
11:34:23|25404.36
11:34:25|25409.46
11:34:25|25410.
11:34:27|25410.
11:34:28|25410.
11:34:30|25416.66
11:34:31|25416.66
11:34:32|25416.66
11:34:33|25416.66
11:34:33|25416.66
11:34:35|25416.66
11:34:35|25416.66
11:34:36|25416.66
11:34:38|25416.66
11:34:39|25416.66
11:34:40|25416.66
11:34:40|25416.66
11:34:42|25416.66
11:34:42|25416.66
11:34:43|25416.66
11:34:45|25416.66
11:34:45|25416.66
11:34:47|25416.66
11:34:47|25416.66
11:34:49|25416.66
11:34:49|25416.66
11:34:50|25416.66
11:34:51|25416.66
11:34:52|25413.84
11:34:53|25413.84
11:34:55|25413.84
11:34:56|25413.84
11:34:56|25413.84
11:34:58|25409.16
11:34:59|25409.16
11:35:00|25409.16
11:35:00|25409.16
11:35:01|25409.16
11:35:03|25409.16
11:35:03|25409.16
11:35:05|25409.16
11:35:05|25409.16
11:35:06|25409.16
11:35:08|25409.16
11:35:08|25409.16
11:35:10|25409.16
11:35:11|25409.16
11:35:12|25409.16
11:35:12|25409.16
11:35:14|25409.16
11:35:16|25409.16
11:35:17|25409.16
11:35:19|25409.16
11:35:20|25409.16
11:35:21|25409.16
11:35:22|25409.16
11:35:23|25409.16
11:35:24|25409.16
11:35:25|25409.16
11:35:26|25409.16
11:35:27|25409.16
11:35:28|25409.16
11:35:29|25409.16
11:35:30|25409.16
11:35:31|25409.16
11:35:32|25409.16
11:35:33|25409.16
11:35:34|25406.34
11:35:35|25406.34
11:35:36|25406.34
11:35:37|25406.34
11:35:38|25406.34
11:35:39|25406.34
11:35:40|25406.34
11:35:41|25406.34
11:35:42|25406.34
11:35:43|25406.34
11:35:44|25406.34
11:35:45|25406.34
11:35:46|25406.34
11:35:47|25406.34
11:35:48|25406.34
11:35:49|25406.34
11:35:50|25406.34
11:35:51|25406.34
11:35:52|25406.34
11:35:53|25406.34
11:35:54|25406.34
11:35:55|25406.34
11:35:56|25406.34
11:35:57|25406.34
11:35:58|25406.34
11:35:59|25406.34
11:36:00|25406.34
11:36:01|25406.34
11:36:02|25406.34
11:36:03|25406.34
11:36:04|25406.34
11:36:05|25406.34
11:36:06|25406.34
11:36:07|25406.34
11:36:08|25406.34
11:36:09|25406.34
11:36:10|25406.34
11:36:11|25406.34
11:36:12|25406.34
11:36:13|25406.34
11:36:14|25406.34
11:36:15|25406.34
11:36:16|25406.34
11:36:18|25406.34
11:36:19|25406.34
11:36:21|25401.44
11:36:22|25401.44
11:36:23|25401.44
11:36:24|25401.44
11:36:24|25401.44
11:36:26|25401.44
11:36:27|25401.44
11:36:27|25401.44
11:36:28|25398.85
11:36:30|25398.85
11:36:31|25401.68
11:36:33|25401.68
11:36:34|25401.68
11:36:35|25401.68
11:36:36|25401.68
11:36:37|25401.68
11:36:37|25401.68
11:36:39|25401.68
11:36:40|25401.68
11:36:41|25401.68
11:36:42|25401.68
11:36:43|25401.68
11:36:44|25401.68
11:36:44|25401.68
11:36:46|25401.68
11:36:47|25401.68
11:36:48|25401.68
11:36:49|25401.68
11:36:49|25401.68
11:36:51|25401.68
11:36:52|25401.68
11:36:53|25401.68
11:36:54|25401.68
11:36:55|25401.68
11:36:55|25401.68
11:36:56|25401.68
11:36:57|25401.68
11:36:58|25401.68
11:37:00|25401.68
11:37:00|25401.68
11:37:02|25401.68
11:37:02|25401.68
11:37:04|25401.68
11:37:04|25401.68
11:37:06|25401.68
11:37:07|25401.68
11:37:07|25401.68
11:37:08|25401.68
11:37:09|25401.68
11:37:11|25401.68
11:37:11|25401.68
11:37:13|25401.68
11:37:13|25401.68
11:37:15|25401.68
11:37:15|25401.68
11:37:17|25401.68
11:37:18|25401.68
11:37:20|25401.68
11:37:21|25401.68
11:37:22|25401.68
11:37:24|25401.68
11:37:25|25401.68
11:37:26|25401.68
11:37:27|25401.68
11:37:28|25401.68
11:37:29|25401.68
11:37:30|25401.68
11:37:32|25400.51
11:37:33|25403.04
11:37:34|25403.24
11:37:35|25404.33
11:37:36|25404.33
11:37:37|25404.33
11:37:38|25404.33
11:37:39|25404.33
11:37:40|25404.33
11:37:41|25404.33
11:37:41|25404.33
11:37:43|25404.33
11:37:44|25404.33
11:37:44|25404.33
11:37:46|25404.33
11:37:47|25404.33
11:37:47|25404.33
11:37:49|25404.33
11:37:50|25404.33
11:37:50|25404.33
11:37:52|25404.33
11:37:53|25404.33
11:37:54|25404.33
11:37:55|25404.33
11:37:56|25404.33
11:37:56|25404.33
11:37:57|25404.33
11:37:59|25404.33
11:38:00|25404.33
11:38:01|25404.33
11:38:02|25404.33
11:38:04|25404.33
11:38:05|25404.33
11:38:05|25404.33
11:38:07|25404.33
11:38:08|25401.87
11:38:08|25401.87
11:38:10|25401.87
11:38:10|25401.87
11:38:12|25401.87
11:38:13|25401.87
11:38:13|25401.87
11:38:14|25401.87
11:38:16|25401.87
11:38:17|25401.87
11:38:19|25401.87
11:38:20|25401.87
11:38:21|25401.87
11:38:22|25401.87
11:38:23|25401.87
11:38:24|25401.87
11:38:25|25401.87
11:38:26|25401.87
11:38:27|25397.47
11:38:28|25397.47
11:38:29|25397.46
11:38:31|25397.46
11:38:32|25397.46
11:38:33|25397.46
11:38:33|25397.46
11:38:35|25397.46
11:38:36|25397.46
11:38:37|25397.46
11:38:37|25397.46
11:38:39|25397.46
11:38:40|25397.46
11:38:41|25397.46
11:38:42|25397.46
11:38:43|25397.46
11:38:44|25397.46
11:38:45|25397.46
11:38:46|25397.46
11:38:47|25397.47
11:38:48|25396.55
11:38:49|25396.73
11:38:50|25396.98
11:38:51|25396.98
11:38:52|25396.98
11:38:53|25396.56
11:38:54|25396.49
11:38:55|25396.49
11:38:56|25396.49
11:38:57|25396.49
11:38:58|25396.49
11:38:59|25396.49
11:39:00|25396.49
11:39:01|25396.49
11:39:02|25396.49
11:39:03|25404.25
11:39:04|25404.25
11:39:05|25404.13
11:39:06|25403.88
11:39:07|25403.88
11:39:09|25403.88
11:39:09|25403.88
11:39:11|25403.88
11:39:12|25403.88
11:39:13|25403.88
11:39:13|25403.88
11:39:15|25403.88
11:39:16|25403.88
11:39:17|25403.88
11:39:18|25398.82
11:39:20|25398.82
11:39:21|25398.82
11:39:22|25398.82
11:39:23|25398.82
11:39:25|25398.82
11:39:26|25398.82
11:39:27|25398.82
11:39:28|25398.82
11:39:29|25398.82
11:39:30|25398.82
11:39:31|25398.82
11:39:32|25398.82
11:39:33|25398.82
11:39:34|25398.82
11:39:35|25398.82
11:39:36|25398.82
11:39:38|25398.82
11:39:39|25398.82
11:39:39|25398.82
11:39:41|25396.04
11:39:42|25396.04
11:39:42|25396.04
11:39:44|25396.04
11:39:45|25396.04
11:39:46|25398.28
11:39:47|25399.3
11:39:48|25399.3
11:39:49|25399.3
11:39:50|25399.3
11:39:51|25399.3
11:39:52|25399.97
11:39:53|25399.97
11:39:54|25399.85
11:39:55|25399.82
11:39:56|25399.29
11:39:57|25399.66
11:39:58|25399.62
11:39:59|25393.35
11:40:00|25399.6
11:40:01|25399.79
11:40:02|25400.09
11:40:03|25400.09
11:40:04|25400.09
11:40:05|25398.9
11:40:06|25398.9
11:40:07|25399.26
11:40:09|25399.26
11:40:10|25399.26
11:40:11|25399.26
11:40:11|25399.26
11:40:13|25401.21
11:40:15|25401.21
11:40:16|25401.21
11:40:17|25401.21
11:40:18|25401.21
11:40:19|25401.21
11:40:20|25401.21
11:40:22|25401.21
11:40:24|25401.21
11:40:25|25401.21
11:40:27|25401.21
11:40:27|25401.21
11:40:28|25401.21
11:40:29|25401.21
11:40:30|25401.21
11:40:31|25401.21
11:40:32|25401.21
11:40:33|25401.21
11:40:34|25401.21
11:40:35|25401.21
11:40:36|25401.21
11:40:37|25401.21
11:40:38|25401.21
11:40:39|25401.21
11:40:40|25401.21
11:40:41|25401.21
11:40:42|25401.21
11:40:43|25401.21
11:40:44|25401.21
11:40:45|25401.21
11:40:46|25401.21
11:40:48|25401.21
11:40:49|25401.21
11:40:50|25401.21
11:40:51|25401.21
11:40:52|25401.21
11:40:53|25396.46
11:40:53|25396.46
11:40:55|25396.46
11:40:56|25396.46
11:40:57|25396.46
11:40:58|25396.46
11:40:59|25396.18
11:41:00|25396.18
11:41:01|25396.18
11:41:02|25396.18
11:41:02|25396.18
11:41:04|25396.18
11:41:05|25396.18
11:41:06|25396.18
11:41:07|25396.46
11:41:08|25396.46
11:41:09|25396.46
11:41:10|25396.46
11:41:11|25396.46
11:41:11|25396.46
11:41:13|25396.46
11:41:14|25396.46
11:41:15|25396.46
11:41:16|25396.46
11:41:17|25396.46
11:41:18|25392.69
11:41:18|25392.69
11:41:21|25390.29
11:41:22|25391.64
11:41:24|25390.96
11:41:25|25391.31
11:41:26|25391.31
11:41:27|25391.31
11:41:28|25391.31
11:41:29|25391.31
11:41:30|25391.31
11:41:31|25391.31
11:41:32|25391.31
11:41:33|25391.31
11:41:34|25391.31
11:41:35|25391.31
11:41:37|25391.31
11:41:37|25391.31
11:41:38|25391.31
11:41:39|25391.31
11:41:40|25391.31
11:41:41|25391.31
11:41:42|25391.31
11:41:43|25391.31
11:41:44|25391.31
11:41:45|25391.31
11:41:46|25391.31
11:41:47|25391.31
11:41:48|25391.31
11:41:49|25391.31
11:41:50|25391.31
11:41:51|25391.31
11:41:52|25391.31
11:41:53|25391.31
11:41:54|25391.31
11:41:55|25391.31
11:41:56|25391.31
11:41:57|25391.31
11:41:58|25391.31
11:41:59|25391.31
11:42:00|25391.31
11:42:01|25391.31
11:42:02|25391.31
11:42:03|25391.31
11:42:04|25391.31
11:42:05|25390.21
11:42:06|25390.21
11:42:07|25390.63
11:42:08|25392.53
11:42:09|25392.53
11:42:10|25392.53
11:42:11|25392.53
11:42:12|25392.53
11:42:13|25394.11
11:42:14|25394.13
11:42:15|25394.13
11:42:16|25398.93
11:42:17|25398.93
11:42:18|25398.93
11:42:19|25398.93
11:42:20|25398.93
11:42:22|25398.93
11:42:24|25398.93
11:42:25|25399.7
11:42:26|25399.7
11:42:27|25399.7
11:42:28|25399.7
11:42:29|25399.7
11:42:30|25399.7
11:42:31|25399.7
11:42:32|25399.7
11:42:33|25399.7
11:42:33|25399.7
11:42:35|25399.7
11:42:37|25399.7
11:42:37|25399.7
11:42:39|25399.7
11:42:40|25399.7
11:42:41|25399.7
11:42:42|25399.7
11:42:43|25399.7
11:42:44|25399.7
11:42:45|25399.7
11:42:45|25399.7
11:42:47|25399.7
11:42:48|25399.7
11:42:49|25399.7
11:42:50|25399.7
11:42:51|25399.7
11:42:52|25399.7
11:42:53|25399.7
11:42:54|25399.7
11:42:55|25399.7
11:42:56|25399.7
11:42:57|25399.7
11:42:58|25394.23
11:42:58|25394.23
11:43:00|25394.23
11:43:01|25394.23
11:43:02|25394.23
11:43:03|25394.23
11:43:04|25394.23
11:43:05|25394.23
11:43:06|25394.23
11:43:07|25394.23
11:43:08|25400.29
11:43:09|25400.29
11:43:10|25400.29
11:43:11|25400.29
11:43:12|25400.29
11:43:13|25400.29
11:43:13|25400.29
11:43:15|25400.29
11:43:15|25400.29
11:43:17|25400.29
11:43:18|25400.29
11:43:19|25400.29
11:43:20|25400.29
11:43:21|25400.29
11:43:23|25400.29
11:43:24|25400.29
11:43:25|25400.29
11:43:27|25400.29
11:43:27|25400.29
11:43:29|25400.29
11:43:30|25400.29
11:43:31|25400.29
11:43:33|25400.29
11:43:34|25400.29
11:43:35|25400.29
11:43:36|25400.29
11:43:37|25400.29
11:43:38|25400.29
11:43:39|25400.29
11:43:40|25400.29
11:43:42|25400.29
11:43:43|25400.29
11:43:44|25400.29
11:43:45|25400.29
11:43:46|25400.29
11:43:47|25400.29
11:43:48|25400.29
11:43:49|25400.29
11:43:50|25400.29
11:43:51|25400.29
11:43:52|25400.29
11:43:53|25400.29
11:43:54|25400.29
11:43:55|25400.29
11:43:56|25400.29
11:43:57|25400.29
11:43:58|25400.29
11:43:59|25400.29
11:44:00|25400.29
11:44:01|25400.29
11:44:02|25400.29
11:44:03|25400.29
11:44:04|25400.29
11:44:05|25400.29
11:44:06|25400.29
11:44:07|25400.29
11:44:08|25400.29
11:44:09|25400.29
11:44:10|25400.29
11:44:11|25400.29
11:44:12|25400.29
11:44:13|25400.29
11:44:14|25400.29
11:44:15|25400.29
11:44:16|25400.29
11:44:17|25402.49
11:44:18|25402.49
11:44:19|25402.49
11:44:20|25402.49
11:44:21|25402.49
11:44:22|25402.49
11:44:24|25402.49
11:44:25|25402.49
11:44:26|25402.49
11:44:27|25402.49
11:44:28|25402.49
11:44:29|25402.49
11:44:31|25402.49
11:44:31|25402.49
11:44:33|25402.49
11:44:34|25402.49
11:44:35|25402.49
11:44:36|25402.49
11:44:37|25402.49
11:44:38|25402.49
11:44:39|25402.49
11:44:40|25402.49
11:44:41|25402.49
11:44:42|25402.49
11:44:43|25402.49
11:44:44|25402.49
11:44:46|25402.49
11:44:46|25402.49
11:44:48|25402.49
11:44:49|25402.49
11:44:49|25402.49
11:44:50|25402.49
11:44:52|25402.49
11:44:53|25402.49
11:44:54|25402.49
11:44:55|25402.49
11:44:56|25402.49
11:44:57|25402.49
11:44:58|25402.49
11:44:59|25402.49
11:45:00|25402.49
11:45:01|25402.49
11:45:02|25402.49
11:45:03|25402.49
11:45:04|25402.49
11:45:05|25407.
11:45:06|25407.
11:45:08|25409.16
11:45:09|25409.16
11:45:09|25409.16
11:45:11|25409.16
11:45:12|25409.16
11:45:13|25409.16
11:45:13|25409.16
11:45:14|25409.16
11:45:16|25409.16
11:45:16|25409.16
11:45:17|25409.16
11:45:19|25409.16
11:45:19|25409.16
11:45:20|25409.16
11:45:22|25409.16
11:45:23|25409.16
11:45:24|25406.27
11:45:26|25406.27
11:45:27|25406.27
11:45:28|25406.27
11:45:29|25406.27
11:45:30|25408.86
11:45:31|25408.86
11:45:32|25408.86
11:45:33|25408.86
11:45:35|25408.86
11:45:36|25408.86
11:45:37|25408.86
11:45:38|25408.86
11:45:39|25405.93
11:45:40|25405.93
11:45:41|25405.93
11:45:42|25405.93
11:45:43|25405.93
11:45:44|25405.93
11:45:45|25405.93
11:45:46|25405.93
11:45:47|25405.93
11:45:48|25405.93
11:45:49|25406.61
11:45:50|25406.61
11:45:51|25406.61
11:45:52|25406.61
11:45:53|25406.61
11:45:54|25406.61
11:45:55|25406.61
11:45:56|25406.61
11:45:57|25406.61
11:45:58|25406.61
11:45:59|25406.61
11:46:00|25406.61
11:46:01|25406.61
11:46:02|25406.61
11:46:03|25406.61
11:46:04|25406.61
11:46:05|25406.61
11:46:06|25406.61
11:46:07|25406.61
11:46:08|25406.61
11:46:09|25406.61
11:46:10|25406.61
11:46:11|25406.61
11:46:12|25406.61
11:46:13|25406.61
11:46:14|25406.61
11:46:15|25406.61
11:46:16|25406.61
11:46:17|25406.61
11:46:18|25406.61
11:46:19|25406.61
11:46:20|25406.61
11:46:21|25406.61
11:46:22|25406.61
11:46:23|25406.61
11:46:24|25406.61
11:46:25|25406.61
11:46:27|25406.61
11:46:28|25406.61
11:46:29|25406.61
11:46:31|25406.61
11:46:32|25406.61
11:46:34|25406.61
11:46:35|25406.61
11:46:36|25406.61
11:46:37|25406.61
11:46:38|25406.61
11:46:39|25406.61
11:46:40|25406.61
11:46:41|25406.61
11:46:42|25406.61
11:46:43|25406.61
11:46:45|25406.61
11:46:46|25406.61
11:46:47|25406.61
11:46:48|25406.61
11:46:49|25406.61
11:46:50|25406.61
11:46:51|25406.61
11:46:51|25402.53
11:46:52|25402.53
11:46:53|25402.53
11:46:54|25402.53
11:46:56|25402.49
11:46:57|25402.49
11:46:57|25402.49
11:46:59|25402.49
11:47:00|25402.49
11:47:01|25402.49
11:47:02|25402.49
11:47:02|25402.49
11:47:03|25402.49
11:47:04|25402.49
11:47:06|25402.49
11:47:07|25402.49
11:47:08|25402.49
11:47:08|25402.49
11:47:09|25402.49
11:47:11|25402.49
11:47:12|25402.49
11:47:13|25402.49
11:47:14|25402.49
11:47:15|25402.49
11:47:16|25402.49
11:47:17|25402.49
11:47:18|25402.49
11:47:19|25402.49
11:47:20|25402.49
11:47:21|25402.49
11:47:22|25402.49
11:47:23|25402.49
11:47:24|25402.49
11:47:25|25402.49
11:47:27|25397.33
11:47:28|25397.33
11:47:30|25397.33
11:47:31|25397.33
11:47:33|25397.33
11:47:34|25397.33
11:47:35|25397.33
11:47:36|25397.33
11:47:37|25397.33
11:47:38|25397.33
11:47:39|25397.33
11:47:40|25397.33
11:47:42|25397.33
11:47:43|25397.33
11:47:44|25397.33
11:47:45|25397.33
11:47:46|25397.33
11:47:47|25397.33
11:47:48|25397.33
11:47:49|25397.33
11:47:50|25397.33
11:47:51|25397.33
11:47:53|25397.33
11:47:54|25397.33
11:47:55|25397.33
11:47:56|25397.33
11:47:57|25397.33
11:47:58|25397.33
11:47:59|25397.33
11:48:00|25397.33
11:48:01|25397.33
11:48:02|25397.33
11:48:03|25397.33
11:48:04|25397.33
11:48:05|25397.33
11:48:06|25397.33
11:48:07|25397.33
11:48:08|25397.33
11:48:09|25397.33
11:48:10|25397.33
11:48:11|25397.33
11:48:12|25397.33
11:48:13|25397.33
11:48:14|25397.33
11:48:15|25397.33
11:48:16|25397.33
11:48:17|25397.33
11:48:18|25397.33
11:48:19|25397.33
11:48:20|25397.33
11:48:21|25397.33
11:48:22|25397.33
11:48:23|25408.01
11:48:24|25408.01
11:48:25|25408.01
11:48:26|25408.01
11:48:27|25408.01
11:48:29|25408.01
11:48:30|25408.01
11:48:31|25408.01
11:48:32|25408.01
11:48:33|25408.01
11:48:34|25408.01
11:48:35|25408.01
11:48:37|25408.01
11:48:38|25408.01
11:48:39|25408.01
11:48:40|25408.01
11:48:41|25408.01
11:48:42|25408.01
11:48:43|25408.01
11:48:44|25408.01
11:48:45|25408.01
11:48:46|25408.01
11:48:47|25408.01
11:48:48|25408.01
11:48:49|25408.01
11:48:50|25408.01
11:48:51|25408.01
11:48:52|25408.01
11:48:52|25408.01
11:48:54|25408.01
11:48:55|25408.01
11:48:56|25408.01
11:48:57|25408.01
11:48:58|25408.01
11:48:59|25408.01
11:49:00|25408.01
11:49:01|25408.01
11:49:02|25408.01
11:49:03|25408.01
11:49:04|25408.01
11:49:05|25408.01
11:49:06|25408.01
11:49:07|25408.01
11:49:08|25408.01
11:49:09|25408.01
11:49:10|25408.01
11:49:11|25408.01
11:49:12|25408.01
11:49:13|25408.01
11:49:14|25408.01
11:49:15|25408.01
11:49:16|25408.01
11:49:17|25408.01
11:49:18|25408.01
11:49:19|25408.01
11:49:20|25408.01
11:49:21|25408.01
11:49:22|25408.01
11:49:23|25408.01
11:49:24|25408.01
11:49:25|25408.01
11:49:26|25408.01
11:49:28|25408.01
11:49:30|25408.01
11:49:30|25408.01
11:49:31|25408.01
11:49:32|25408.01
11:49:33|25408.01
11:49:34|25408.01
11:49:35|25408.01
11:49:36|25408.01
11:49:37|25408.01
11:49:39|25408.01
11:49:40|25408.01
11:49:41|25408.01
11:49:41|25408.01
11:49:43|25408.01
11:49:44|25408.01
11:49:45|25408.01
11:49:47|25408.01
11:49:47|25408.01
11:49:48|25408.01
11:49:49|25408.01
11:49:50|25408.01
11:49:51|25409.16
11:49:52|25409.16
11:49:54|25409.16
11:49:55|25409.16
11:49:56|25409.16
11:49:58|25409.16
11:49:58|25409.16
11:49:59|25407.91
11:50:00|25407.91
11:50:01|25407.91
11:50:02|25407.91
11:50:03|25407.91
11:50:04|25407.91
11:50:05|25407.91
11:50:06|25407.91
11:50:07|25407.91
11:50:08|25407.91
11:50:09|25407.91
11:50:10|25407.91
11:50:11|25407.91
11:50:12|25407.91
11:50:14|25407.91
11:50:15|25407.91
11:50:16|25407.91
11:50:17|25407.91
11:50:18|25414.08
11:50:19|25414.08
11:50:20|25414.08
11:50:20|25414.08
11:50:22|25414.08
11:50:23|25414.08
11:50:24|25414.08
11:50:25|25414.08
11:50:26|25414.08
11:50:27|25414.08
11:50:28|25414.08
11:50:30|25414.08
11:50:31|25414.08
11:50:33|25414.08
11:50:34|25414.08
11:50:35|25414.08
11:50:36|25414.08
11:50:37|25414.08
11:50:38|25414.08
11:50:38|25414.08
11:50:41|25414.08
11:50:41|25414.08
11:50:42|25414.08
11:50:43|25414.08
11:50:44|25414.08
11:50:45|25414.08
11:50:46|25414.08
11:50:47|25414.08
11:50:48|25414.08
11:50:49|25414.08
11:50:50|25414.08
11:50:51|25414.08
11:50:52|25414.08
11:50:53|25414.08
11:50:54|25414.08
11:50:55|25414.08
11:50:56|25414.08
11:50:57|25414.08
11:50:59|25414.08
11:51:00|25415.27
11:51:01|25415.27
11:51:02|25415.27
11:51:03|25415.27
11:51:04|25415.27
11:51:05|25415.27
11:51:06|25415.27
11:51:07|25415.27
11:51:08|25415.27
11:51:09|25415.27
11:51:10|25415.27
11:51:11|25415.27
11:51:12|25415.27
11:51:13|25415.27
11:51:14|25415.27
11:51:14|25415.27
11:51:16|25415.27
11:51:17|25415.27
11:51:18|25415.27
11:51:19|25415.27
11:51:20|25415.27
11:51:21|25415.27
11:51:22|25415.27
11:51:23|25415.27
11:51:24|25415.27
11:51:25|25415.27
11:51:26|25415.27
11:51:27|25415.27
11:51:28|25415.27
11:51:29|25415.27
11:51:31|25415.27
11:51:32|25415.27
11:51:34|25414.89
11:51:34|25414.89
11:51:35|25414.89
11:51:37|25414.89
11:51:38|25414.89
11:51:39|25414.89
11:51:40|25414.89
11:51:41|25414.89
11:51:41|25422.
11:51:43|25422.
11:51:44|25422.
11:51:45|25422.
11:51:46|25422.
11:51:47|25422.
11:51:48|25422.
11:51:49|25422.
11:51:49|25422.
11:51:51|25422.
11:51:52|25422.
11:51:53|25422.
11:51:54|25422.
11:51:54|25422.
11:51:56|25422.
11:51:57|25422.
11:51:57|25422.
11:51:59|25422.
11:52:00|25422.
11:52:01|25422.
11:52:02|25414.08
11:52:03|25413.36
11:52:04|25413.36
11:52:05|25413.36
11:52:06|25413.36
11:52:07|25413.36
11:52:08|25413.36
11:52:09|25413.36
11:52:10|25413.36
11:52:11|25413.36
11:52:12|25413.36
11:52:13|25408.55
11:52:14|25408.55
11:52:15|25408.55
11:52:16|25408.55
11:52:17|25408.55
11:52:18|25408.55
11:52:19|25408.55
11:52:19|25408.55
11:52:21|25408.55
11:52:22|25408.55
11:52:23|25408.55
11:52:24|25408.55
11:52:25|25408.55
11:52:25|25408.55
11:52:27|25408.55
11:52:28|25408.55
11:52:29|25408.55
11:52:30|25408.55
11:52:32|25410.36
11:52:33|25410.37
11:52:35|25410.37
11:52:35|25410.37
11:52:36|25410.37
11:52:37|25410.37
11:52:38|25410.37
11:52:39|25410.37
11:52:40|25410.37
11:52:41|25410.37
11:52:42|25410.37
11:52:43|25410.37
11:52:44|25410.37
11:52:45|25410.37
11:52:46|25410.37
11:52:47|25410.37
11:52:48|25410.37
11:52:49|25410.37
11:52:50|25410.37
11:52:51|25410.37
11:52:52|25410.37
11:52:53|25410.37
11:52:54|25410.37
11:52:55|25410.37
11:52:56|25410.37
11:52:57|25410.37
11:52:58|25410.37
11:52:59|25410.37
11:53:01|25410.37
11:53:01|25410.37
11:53:03|25410.37
11:53:04|25410.37
11:53:05|25410.37
11:53:06|25410.37
11:53:07|25410.37
11:53:08|25410.37
11:53:09|25410.37
11:53:10|25410.37
11:53:11|25410.37
11:53:12|25410.37
11:53:13|25410.37
11:53:14|25413.32
11:53:15|25413.32
11:53:16|25413.32
11:53:17|25413.32
11:53:18|25413.32
11:53:19|25413.32
11:53:20|25413.32
11:53:20|25413.32
11:53:22|25413.32
11:53:23|25413.32
11:53:24|25413.32
11:53:25|25413.32
11:53:26|25413.32
11:53:27|25413.32
11:53:28|25413.32
11:53:29|25413.32
11:53:30|25413.32
11:53:31|25413.32
11:53:33|25413.32
11:53:34|25413.32
11:53:36|25413.32
11:53:37|25413.32
11:53:38|25413.32
11:53:40|25413.32
11:53:40|25413.32
11:53:41|25413.32
11:53:42|25413.32
11:53:43|25413.32
11:53:44|25413.32
11:53:45|25413.32
11:53:47|25413.32
11:53:48|25413.32
11:53:49|25413.32
11:53:50|25413.32
11:53:51|25413.32
11:53:52|25413.32
11:53:52|25413.32
11:53:54|25413.32
11:53:55|25413.32
11:53:55|25413.32
11:53:57|25413.32
11:53:58|25413.32
11:53:59|25413.32
11:54:00|25413.32
11:54:01|25413.32
11:54:02|25425.1
11:54:03|25425.1
11:54:04|25425.1
11:54:05|25425.1
11:54:06|25425.1
11:54:06|25425.1
11:54:08|25425.1
11:54:09|25425.1
11:54:10|25425.1
11:54:11|25425.1
11:54:12|25425.1
11:54:13|25425.1
11:54:13|25425.1
11:54:15|25425.1
11:54:16|25425.1
11:54:17|25425.1
11:54:18|25425.1
11:54:19|25425.1
11:54:20|25425.1
11:54:21|25425.1
11:54:23|25425.1
11:54:23|25425.1
11:54:24|25425.1
11:54:25|25425.1
11:54:26|25425.1
11:54:27|25425.1
11:54:28|25425.1
11:54:29|25425.1
11:54:30|25425.1
11:54:31|25425.1
11:54:33|25425.1
11:54:34|25425.1
11:54:34|25425.1
11:54:37|25425.1
11:54:38|25425.1
11:54:39|25425.1
11:54:40|25425.1
11:54:41|25425.1
11:54:42|25425.1
11:54:43|25425.1
11:54:44|25425.1
11:54:45|25425.1
11:54:46|25425.1
11:54:47|25425.1
11:54:48|25425.1
11:54:49|25425.1
11:54:50|25425.1
11:54:51|25425.1
11:54:52|25425.1
11:54:53|25425.1
11:54:55|25425.1
11:54:56|25425.1
11:54:56|25425.1
11:54:58|25425.1
11:54:59|25425.1
11:55:00|25425.1
11:55:00|25425.1
11:55:02|25425.1
11:55:02|25425.1
11:55:04|25425.1
11:55:05|25425.1
11:55:06|25425.1
11:55:08|25425.1
11:55:08|25425.1
11:55:09|25425.1
11:55:10|25425.1
11:55:11|25425.1
11:55:12|25425.1
11:55:13|25425.1
11:55:14|25425.1
11:55:15|25425.1
11:55:16|25425.1
11:55:17|25425.1
11:55:18|25425.1
11:55:19|25425.1
11:55:20|25425.1
11:55:21|25425.1
11:55:22|25425.1
11:55:23|25425.1
11:55:24|25425.1
11:55:26|25425.1
11:55:27|25425.25
11:55:28|25425.25
11:55:29|25425.25
11:55:30|25425.25
11:55:31|25425.25
11:55:32|25425.25
11:55:33|25425.25
11:55:35|25425.25
11:55:36|25425.25
11:55:37|25425.25
11:55:39|25425.25
11:55:39|25425.25
11:55:41|25425.25
11:55:43|25425.25
11:55:43|25425.25
11:55:44|25425.25
11:55:45|25425.25
11:55:46|25425.25
11:55:47|25425.25
11:55:48|25425.25
11:55:49|25425.25
11:55:50|25425.25
11:55:51|25425.25
11:55:52|25425.25
11:55:53|25425.25
11:55:54|25425.25
11:55:55|25425.25
11:55:56|25425.25
11:55:57|25425.25
11:55:58|25425.25
11:55:59|25425.25
11:56:00|25425.25
11:56:01|25425.25
11:56:02|25425.25
11:56:03|25425.25
11:56:04|25425.25
11:56:05|25425.25
11:56:06|25425.25
11:56:07|25425.25
11:56:08|25425.25
11:56:09|25425.25
11:56:10|25425.25
11:56:11|25425.25
11:56:12|25425.25
11:56:13|25425.25
11:56:14|25425.25
11:56:15|25425.25
11:56:16|25425.25
11:56:17|25425.25
11:56:18|25425.25
11:56:19|25425.25
11:56:20|25425.25
11:56:21|25425.25
11:56:22|25425.25
11:56:23|25425.25
11:56:24|25425.25
11:56:25|25425.25
11:56:26|25425.25
11:56:27|25425.25
11:56:28|25425.25
11:56:29|25425.25
11:56:30|25425.25
11:56:31|25425.25
11:56:32|25432.42
11:56:33|25432.42
11:56:35|25427.46
11:56:37|25427.46
11:56:38|25425.32
11:56:39|25425.3
11:56:40|25424.6
11:56:41|25424.58
11:56:42|25424.58
11:56:43|25424.58
11:56:44|25424.58
11:56:45|25424.58
11:56:46|25424.58
11:56:47|25424.58
11:56:48|25424.58
11:56:49|25424.58
11:56:50|25424.58
11:56:51|25424.58
11:56:52|25424.58
11:56:54|25423.01
11:56:55|25423.01
11:56:56|25423.01
11:56:57|25423.01
11:56:58|25423.01
11:56:58|25423.01
11:57:00|25423.01
11:57:01|25423.01
11:57:02|25423.01
11:57:03|25423.01
11:57:04|25423.01
11:57:05|25423.01
11:57:06|25423.01
11:57:07|25423.01
11:57:08|25423.01
11:57:09|25423.45
11:57:10|25423.45
11:57:10|25423.45
11:57:12|25423.45
11:57:13|25423.45
11:57:13|25423.45
11:57:16|25423.45
11:57:16|25423.45
11:57:17|25423.45
11:57:18|25423.45
11:57:19|25423.45
11:57:20|25423.45
11:57:21|25423.45
11:57:22|25423.45
11:57:23|25423.45
11:57:24|25423.45
11:57:25|25423.45
11:57:26|25423.45
11:57:27|25423.45
11:57:28|25423.45
11:57:29|25423.45
11:57:30|25419.7
11:57:31|25419.7
11:57:32|25419.7
11:57:33|25419.7
11:57:34|25419.7
11:57:36|25418.94
11:57:38|25418.94
11:57:39|25418.94
11:57:40|25417.71
11:57:42|25417.71
11:57:43|25417.71
11:57:44|25417.71
11:57:46|25417.71
11:57:46|25417.71
11:57:47|25417.71
11:57:48|25417.71
11:57:49|25417.71
11:57:50|25417.71
11:57:51|25417.71
11:57:52|25417.71
11:57:53|25417.71
11:57:54|25417.71
11:57:55|25417.71
11:57:57|25417.71
11:57:58|25417.71
11:57:59|25417.71
11:58:00|25417.71
11:58:01|25417.71
11:58:02|25417.71
11:58:02|25417.71
11:58:04|25418.23
11:58:05|25418.23
11:58:06|25418.23
11:58:07|25421.89
11:58:08|25421.91
11:58:09|25421.91
11:58:10|25421.91
11:58:11|25421.91
11:58:12|25421.91
11:58:13|25421.91
11:58:14|25423.37
11:58:15|25423.37
11:58:15|25424.9
11:58:17|25423.64
11:58:18|25423.64
11:58:19|25423.64
11:58:19|25423.64
11:58:21|25423.64
11:58:22|25423.64
11:58:23|25423.64
11:58:23|25423.64
11:58:25|25423.64
11:58:26|25423.64
11:58:28|25421.05
11:58:28|25421.05
11:58:29|25421.05
11:58:30|25421.05
11:58:31|25421.05
11:58:32|25421.05
11:58:33|25421.05
11:58:34|25420.98
11:58:35|25420.98
11:58:37|25418.37
11:58:39|25417.53
11:58:39|25417.21
11:58:41|25411.43
11:58:42|25411.43
11:58:43|25411.43
11:58:44|25411.43
11:58:46|25411.43
11:58:46|25411.43
11:58:48|25411.43
11:58:49|25414.75
11:58:50|25414.75
11:58:51|25414.75
11:58:52|25414.75
11:58:53|25414.75
11:58:53|25414.75
11:58:55|25414.75
11:58:56|25414.75
11:58:57|25414.75
11:58:58|25410.08
11:58:59|25410.
11:59:00|25410.
11:59:01|25410.
11:59:02|25410.
11:59:03|25410.
11:59:04|25410.
11:59:05|25410.
11:59:06|25410.
11:59:07|25410.
11:59:08|25404.03
11:59:09|25404.03
11:59:10|25400.64
11:59:12|25400.64
11:59:12|25400.64
11:59:13|25400.64
11:59:14|25400.64
11:59:15|25400.64
11:59:16|25400.64
11:59:17|25400.64
11:59:18|25400.64
11:59:19|25400.64
11:59:20|25400.64
11:59:21|25400.64
11:59:22|25400.64
11:59:23|25400.64
11:59:24|25402.89
11:59:25|25402.89
11:59:26|25402.89
11:59:27|25402.89
11:59:28|25402.89
11:59:29|25402.89
11:59:30|25395.18
11:59:31|25395.18
11:59:32|25395.18
11:59:33|25395.18
11:59:34|25395.18
11:59:35|25395.18
11:59:36|25395.18
11:59:38|25395.18
11:59:39|25395.18
11:59:41|25395.18
11:59:42|25395.18
11:59:44|25395.18
11:59:44|25395.18
11:59:46|25395.18
11:59:47|25395.18
11:59:48|25395.18
11:59:49|25395.18
11:59:50|25395.18
11:59:52|25395.18
11:59:52|25395.18
11:59:53|25395.18
11:59:54|25395.18
11:59:56|25395.18
11:59:57|25395.18
11:59:58|25395.18
11:59:59|25395.18
12:00:01|25395.18
12:00:01|25399.39
12:00:02|25399.39
12:00:03|25399.39
12:00:04|25399.39
12:00:05|25399.39
12:00:06|25399.39
12:00:07|25399.39
12:00:08|25399.39
12:00:10|25399.39
12:00:11|25399.39
12:00:12|25399.39
12:00:13|25399.39
12:00:13|25399.39
12:00:15|25401.41
12:00:16|25401.41
12:00:17|25401.41
12:00:19|25401.41
12:00:19|25401.41
12:00:20|25401.41
12:00:21|25401.41
12:00:22|25401.41
12:00:23|25395.83
12:00:24|25395.98
12:00:25|25396.05
12:00:26|25396.05
12:00:27|25396.05
12:00:28|25396.05
12:00:29|25396.05
12:00:30|25396.05
12:00:31|25396.05
12:00:32|25396.05
12:00:33|25396.05
12:00:34|25396.05
12:00:35|25394.24
12:00:36|25394.24
12:00:37|25394.24
12:00:38|25394.24
12:00:39|25394.24
12:00:41|25394.24
12:00:43|25394.24
12:00:44|25394.24
12:00:46|25394.24
12:00:46|25394.24
12:00:47|25394.24
12:00:49|25394.24
12:00:50|25394.24
12:00:51|25394.24
12:00:53|25394.24
12:00:53|25394.24
12:00:54|25394.24
12:00:55|25394.24
12:00:57|25392.74
12:00:58|25392.74
12:00:59|25392.74
12:01:00|25392.74
12:01:01|25392.74
12:01:02|25392.74
12:01:03|25392.74
12:01:04|25392.74
12:01:05|25392.74
12:01:06|25392.74
12:01:07|25392.74
12:01:08|25392.74
12:01:09|25392.74
12:01:10|25392.74
12:01:11|25392.74
12:01:12|25392.74
12:01:13|25392.74
12:01:14|25392.74
12:01:15|25392.74
12:01:16|25392.74
12:01:17|25392.74
12:01:18|25392.74
12:01:19|25392.74
12:01:20|25392.74
12:01:21|25392.74
12:01:22|25404.93
12:01:23|25404.93
12:01:24|25404.93
12:01:25|25404.9
12:01:26|25404.9
12:01:27|25404.9
12:01:28|25404.9
12:01:29|25404.8
12:01:30|25404.8
12:01:31|25404.8
12:01:32|25404.8
12:01:33|25404.8
12:01:34|25404.8
12:01:35|25404.8
12:01:36|25404.8
12:01:37|25404.8
12:01:38|25404.8
12:01:39|25404.8
12:01:41|25404.8
12:01:42|25404.8
12:01:43|25404.8
12:01:44|25404.8
12:01:46|25404.8
12:01:46|25404.8
12:01:48|25404.8
12:01:49|25404.8
12:01:49|25404.8
12:01:51|25404.8
12:01:52|25404.8
12:01:53|25404.8
12:01:54|25404.8
12:01:55|25404.8
12:01:56|25404.8
12:01:57|25404.8
12:01:58|25404.8
12:01:59|25404.8
12:02:00|25404.8
12:02:01|25404.8
12:02:02|25404.8
12:02:03|25404.8
12:02:04|25404.8
12:02:05|25404.8
12:02:06|25404.8
12:02:07|25404.8
12:02:08|25404.8
12:02:09|25404.8
12:02:11|25404.8
12:02:11|25404.8
12:02:12|25404.8
12:02:13|25404.8
12:02:14|25404.8
12:02:15|25404.8
12:02:16|25404.8
12:02:17|25404.8
12:02:18|25396.93
12:02:19|25396.93
12:02:20|25396.93
12:02:21|25386.83
12:02:22|25386.83
12:02:23|25386.83
12:02:24|25386.83
12:02:25|25386.83
12:02:26|25386.83
12:02:27|25386.83
12:02:28|25386.83
12:02:29|25386.83
12:02:30|25386.83
12:02:31|25386.83
12:02:32|25386.83
12:02:33|25386.83
12:02:35|25386.83
12:02:35|25386.83
12:02:36|25386.83
12:02:37|25386.83
12:02:38|25386.83
12:02:39|25386.83
12:02:41|25386.83
12:02:43|25396.93
12:02:43|25396.93
12:02:44|25396.93
12:02:46|25396.93
12:02:46|25396.93
12:02:48|25396.93
12:02:50|25396.93
12:02:50|25396.93
12:02:51|25396.93
12:02:52|25396.93
12:02:53|25396.93
12:02:54|25396.93
12:02:55|25396.93
12:02:56|25396.93
12:02:57|25396.93
12:02:58|25396.93
12:02:59|25396.93
12:03:00|25396.93
12:03:01|25396.93
12:03:02|25396.93
12:03:03|25396.93
12:03:04|25396.93
12:03:05|25396.93
12:03:06|25396.93
12:03:07|25396.93
12:03:09|25396.93
12:03:09|25396.93
12:03:10|25396.93
12:03:11|25396.93
12:03:12|25396.93
12:03:14|25396.93
12:03:15|25396.93
12:03:16|25396.93
12:03:17|25396.93
12:03:17|25396.93
12:03:19|25396.93
12:03:20|25396.93
12:03:21|25396.93
12:03:22|25396.93
12:03:23|25396.93
12:03:25|25396.93
12:03:25|25396.93
12:03:26|25396.93
12:03:27|25396.93
12:03:28|25396.93
12:03:29|25396.93
12:03:30|25396.93
12:03:31|25396.93
12:03:32|25396.93
12:03:33|25396.93
12:03:34|25396.93
12:03:35|25397.05
12:03:37|25397.05
12:03:37|25397.05
12:03:38|25397.05
12:03:39|25397.05
12:03:40|25397.05
12:03:41|25397.05
12:03:43|25397.05
12:03:45|25397.05
12:03:45|25397.05
12:03:46|25397.05
12:03:47|25397.05
12:03:49|25397.05
12:03:50|25397.05
12:03:51|25397.05
12:03:53|25397.05
12:03:53|25397.05
12:03:55|25397.
12:03:56|25397.
12:03:57|25397.
12:03:58|25397.
12:03:59|25397.
12:04:00|25397.
12:04:01|25397.
12:04:03|25397.
12:04:03|25397.
12:04:04|25397.
12:04:05|25397.
12:04:06|25397.
12:04:08|25397.
12:04:09|25397.
12:04:10|25397.
12:04:11|25397.
12:04:12|25397.
12:04:13|25397.
12:04:14|25397.
12:04:15|25397.
12:04:16|25397.
12:04:17|25402.71
12:04:18|25402.71
12:04:20|25402.71
12:04:20|25402.71
12:04:21|25402.71
12:04:23|25402.71
12:04:24|25402.71
12:04:24|25402.71
12:04:25|25402.71
12:04:27|25402.71
12:04:28|25402.71
12:04:29|25402.71
12:04:30|25402.71
12:04:30|25402.71
12:04:32|25402.71
12:04:33|25402.71
12:04:34|25402.71
12:04:35|25402.71
12:04:36|25402.71
12:04:36|25402.71
12:04:38|25402.71
12:04:38|25402.71
12:04:40|25402.71
12:04:40|25402.71
12:04:42|25402.71
12:04:43|25402.71
12:04:44|25402.71
12:04:46|25402.71
12:04:46|25402.71
12:04:47|25402.71
12:04:49|25402.71
12:04:50|25402.71
12:04:51|25402.71
12:04:53|25402.71
12:04:53|25402.71
12:04:55|25402.71
12:04:56|25402.71
12:04:56|25402.71
12:04:58|25402.71
12:04:59|25402.71
12:05:00|25402.71
12:05:01|25402.71
12:05:02|25402.71
12:05:03|25401.96
12:05:04|25401.96
12:05:05|25401.96
12:05:06|25401.96
12:05:07|25401.96
12:05:08|25401.96
12:05:09|25401.96
12:05:10|25401.96
12:05:11|25401.96
12:05:12|25401.96
12:05:13|25401.96
12:05:14|25401.96
12:05:15|25401.96
12:05:16|25401.96
12:05:17|25401.96
12:05:18|25401.96
12:05:19|25401.96
12:05:20|25401.96
12:05:21|25404.96
12:05:22|25404.96
12:05:23|25404.94
12:05:24|25404.99
12:05:25|25404.99
12:05:26|25404.99
12:05:27|25404.99
12:05:28|25404.99
12:05:29|25404.99
12:05:30|25404.99
12:05:31|25404.99
12:05:32|25404.99
12:05:33|25404.99
12:05:34|25404.99
12:05:35|25404.99
12:05:36|25404.99
12:05:37|25404.99
12:05:38|25404.99
12:05:39|25404.99
12:05:40|25404.99
12:05:41|25404.99
12:05:42|25404.99
12:05:43|25404.99
12:05:45|25404.99
12:05:46|25404.99
12:05:48|25404.99
12:05:48|25404.99
12:05:50|25404.99
12:05:51|25404.99
12:05:52|25397.
12:05:53|25397.
12:05:54|25397.
12:05:55|25397.
12:05:56|25397.
12:05:57|25397.
12:05:58|25397.
12:05:59|25397.
12:06:00|25397.
12:06:01|25397.
12:06:02|25397.
12:06:03|25397.
12:06:04|25397.
12:06:05|25397.
12:06:06|25397.
12:06:07|25397.
12:06:08|25397.
12:06:09|25397.
12:06:10|25397.
12:06:11|25397.
12:06:12|25397.
12:06:13|25397.
12:06:14|25397.
12:06:15|25397.
12:06:16|25397.
12:06:18|25397.
12:06:18|25397.
12:06:20|25397.
12:06:21|25397.
12:06:22|25397.
12:06:22|25397.
12:06:24|25397.
12:06:25|25397.
12:06:26|25397.
12:06:26|25397.
12:06:27|25397.
12:06:28|25397.
12:06:29|25397.
12:06:31|25397.
12:06:32|25397.
12:06:33|25397.
12:06:33|25397.
12:06:35|25391.3
12:06:36|25391.3
12:06:37|25391.3
12:06:37|25391.3
12:06:38|25391.3
12:06:40|25391.3
12:06:41|25391.3
12:06:42|25391.3
12:06:43|25391.3
12:06:43|25391.3
12:06:45|25391.3
12:06:47|25391.3
12:06:48|25391.3
12:06:49|25391.3
12:06:49|25391.3
12:06:51|25391.3
12:06:52|25391.3
12:06:53|25391.3
12:06:54|25391.3
12:06:56|25391.3
12:06:57|25391.3
12:06:58|25391.3
12:06:59|25391.3
12:07:01|25391.3
12:07:02|25391.3
12:07:02|25391.3
12:07:03|25391.3
12:07:04|25391.3
12:07:06|25391.3
12:07:07|25391.3
12:07:08|25391.3
12:07:08|25391.3
12:07:10|25391.3
12:07:11|25391.3
12:07:12|25391.3
12:07:13|25391.3
12:07:14|25391.3
12:07:15|25391.3
12:07:16|25391.3
12:07:17|25391.3
12:07:18|25391.3
12:07:19|25391.3
12:07:20|25391.3
12:07:21|25391.3
12:07:22|25391.3
12:07:23|25391.3
12:07:24|25391.3
12:07:25|25391.3
12:07:26|25391.3
12:07:27|25391.3
12:07:28|25391.3
12:07:29|25391.3
12:07:30|25391.3
12:07:31|25391.3
12:07:32|25391.3
12:07:33|25393.61
12:07:34|25393.61
12:07:35|25393.61
12:07:36|25393.61
12:07:37|25393.61
12:07:38|25393.62
12:07:39|25393.62
12:07:40|25393.62
12:07:41|25393.62
12:07:42|25393.62
12:07:43|25393.62
12:07:44|25393.62
12:07:45|25393.62
12:07:47|25393.62
12:07:48|25393.62
12:07:50|25393.62
12:07:51|25393.62
12:07:52|25393.62
12:07:53|25393.62
12:07:54|25393.62
12:07:55|25398.92
12:07:57|25398.92
12:07:57|25398.92
12:07:59|25398.92
12:08:00|25401.68
12:08:01|25401.68
12:08:02|25401.68
12:08:03|25401.68
12:08:04|25401.68
12:08:05|25401.68
12:08:06|25402.
12:08:07|25402.
12:08:08|25402.
12:08:09|25402.
12:08:10|25402.
12:08:11|25402.
12:08:12|25402.
12:08:13|25402.
12:08:14|25402.
12:08:15|25402.
12:08:16|25402.
12:08:17|25402.
12:08:18|25402.
12:08:19|25402.
12:08:20|25402.
12:08:21|25402.
12:08:22|25402.
12:08:23|25402.
12:08:24|25398.78
12:08:25|25398.78
12:08:26|25398.78
12:08:27|25398.78
12:08:28|25398.78
12:08:29|25398.78
12:08:30|25398.78
12:08:31|25398.78
12:08:32|25398.78
12:08:33|25398.78
12:08:34|25398.78
12:08:35|25398.78
12:08:36|25398.78
12:08:37|25398.78
12:08:38|25398.78
12:08:39|25398.78
12:08:40|25398.78
12:08:41|25398.78
12:08:42|25398.78
12:08:43|25398.78
12:08:44|25398.78
12:08:45|25398.78
12:08:47|25398.78
12:08:48|25398.78
12:08:50|25398.78
12:08:50|25398.78
12:08:52|25398.78
12:08:53|25398.78
12:08:54|25398.78
12:08:55|25398.78
12:08:57|25398.78
12:08:57|25398.78
12:08:59|25398.78
12:09:00|25398.78
12:09:00|25398.78
12:09:02|25398.78
12:09:03|25398.78
12:09:04|25398.78
12:09:05|25398.78
12:09:07|25398.78
12:09:08|25398.78
12:09:09|25398.78
12:09:10|25398.78
12:09:10|25398.78
12:09:12|25398.78
12:09:12|25398.78
12:09:14|25398.78
12:09:15|25398.78
12:09:15|25398.78
12:09:17|25398.78
12:09:18|25398.78
12:09:19|25398.78
12:09:21|25398.78
12:09:22|25398.78
12:09:23|25398.78
12:09:23|25398.78
12:09:24|25398.78
12:09:26|25398.78
12:09:27|25398.78
12:09:28|25398.78
12:09:29|25398.78
12:09:30|25398.78
12:09:31|25398.78
12:09:32|25398.78
12:09:33|25398.78
12:09:34|25398.78
12:09:35|25398.78
12:09:36|25398.78
12:09:37|25398.78
12:09:38|25398.78
12:09:39|25398.78
12:09:40|25398.78
12:09:41|25398.78
12:09:42|25398.78
12:09:43|25398.78
12:09:44|25398.78
12:09:45|25398.78
12:09:46|25398.78
12:09:47|25398.78
12:09:49|25398.78
12:09:50|25398.78
12:09:51|25398.78
12:09:52|25398.78
12:09:54|25398.78
12:09:54|25398.78
12:09:55|25398.78
12:09:57|25398.78
12:09:58|25398.78
12:10:00|25411.12
12:10:01|25411.12
12:10:02|25411.12
12:10:02|25411.12
12:10:03|25411.12
12:10:05|25411.12
12:10:06|25411.12
12:10:07|25411.12
12:10:07|25411.12
12:10:09|25411.12
12:10:10|25411.12
12:10:11|25411.12
12:10:11|25411.12
12:10:13|25411.12
12:10:14|25411.12
12:10:15|25411.12
12:10:16|25411.12
12:10:17|25411.12
12:10:18|25411.12
12:10:18|25411.12
12:10:20|25411.12
12:10:20|25411.12
12:10:21|25411.12
12:10:22|25411.12
12:10:24|25401.56
12:10:25|25401.56
12:10:26|25401.56
12:10:27|25401.56
12:10:28|25401.56
12:10:29|25401.56
12:10:30|25401.56
12:10:31|25401.56
12:10:32|25401.56
12:10:33|25401.56
12:10:34|25401.56
12:10:35|25401.56
12:10:36|25401.56
12:10:37|25401.56
12:10:38|25401.56
12:10:39|25401.56
12:10:40|25401.56
12:10:41|25401.56
12:10:42|25401.56
12:10:43|25401.56
12:10:44|25401.56
12:10:45|25401.56
12:10:47|25401.56
12:10:48|25401.56
12:10:49|25401.56
12:10:51|25401.56
12:10:52|25401.56
12:10:53|25401.56
12:10:54|25401.56
12:10:55|25401.56
12:10:56|25401.56
12:10:57|25401.56
12:10:58|25401.56
12:10:59|25401.56
12:11:00|25401.56
12:11:01|25401.56
12:11:02|25401.56
12:11:03|25401.56
12:11:04|25401.56
12:11:06|25401.56
12:11:07|25401.56
12:11:08|25401.56
12:11:09|25401.56
12:11:10|25401.56
12:11:11|25401.56
12:11:12|25401.56
12:11:13|25401.56
12:11:15|25401.56
12:11:15|25401.56
12:11:16|25401.56
12:11:17|25401.56
12:11:18|25401.56
12:11:19|25401.56
12:11:21|25401.56
12:11:22|25401.56
12:11:23|25401.56
12:11:24|25401.56
12:11:24|25401.56
12:11:26|25401.56
12:11:27|25401.56
12:11:28|25401.56
12:11:29|25401.56
12:11:30|25401.56
12:11:31|25401.56
12:11:32|25401.56
12:11:33|25401.56
12:11:34|25401.56
12:11:34|25401.56
12:11:36|25401.56
12:11:37|25401.56
12:11:38|25401.56
12:11:39|25401.56
12:11:40|25401.56
12:11:42|25401.56
12:11:42|25401.56
12:11:43|25401.56
12:11:44|25401.56
12:11:45|25401.56
12:11:46|25401.56
12:11:47|25401.56
12:11:48|25401.56
12:11:50|25401.56
12:11:52|25401.56
12:11:53|25401.56
12:11:54|25401.56
12:11:55|25401.56
12:11:56|25401.56
12:11:58|25401.56
12:11:58|25401.56
12:11:59|25401.56
12:12:01|25401.56
12:12:02|25401.56
12:12:03|25401.56
12:12:04|25401.56
12:12:05|25401.56
12:12:06|25401.56
12:12:07|25401.56
12:12:08|25401.56
12:12:09|25401.56
12:12:10|25401.56
12:12:10|25401.56
12:12:12|25401.56
12:12:13|25401.56
12:12:13|25401.56
12:12:15|25401.56
12:12:16|25401.56
12:12:17|25401.56
12:12:18|25401.56
12:12:19|25401.56
12:12:20|25401.56
12:12:21|25401.56
12:12:22|25401.56
12:12:23|25399.4
12:12:24|25399.4
12:12:25|25399.4
12:12:26|25399.4
12:12:27|25399.4
12:12:28|25399.4
12:12:29|25399.4
12:12:30|25398.43
12:12:31|25398.43
12:12:32|25398.43
12:12:33|25400.28
12:12:34|25400.28
12:12:35|25400.28
12:12:36|25400.28
12:12:36|25400.28
12:12:38|25400.28
12:12:39|25400.28
12:12:40|25400.28
12:12:41|25400.28
12:12:42|25400.28
12:12:43|25400.28
12:12:44|25400.28
12:12:45|25400.28
12:12:45|25400.28
12:12:47|25400.28
12:12:47|25400.28
12:12:49|25400.28
12:12:49|25400.28
12:12:52|25400.28
12:12:53|25400.28
12:12:55|25400.28
12:12:55|25400.28
12:12:57|25400.28
12:12:58|25400.28
12:12:59|25400.28
12:13:00|25400.28
12:13:02|25400.28
12:13:02|25400.28
12:13:04|25400.28
12:13:05|25400.28
12:13:06|25400.28
12:13:06|25400.28
12:13:07|25400.28
12:13:09|25400.28
12:13:11|25400.28
12:13:11|25400.28
12:13:12|25400.28
12:13:13|25400.28
12:13:14|25400.28
12:13:15|25400.28
12:13:16|25400.28
12:13:17|25400.28
12:13:18|25400.28
12:13:19|25400.28
12:13:20|25400.28
12:13:21|25400.28
12:13:22|25400.28
12:13:24|25400.28
12:13:25|25400.28
12:13:25|25400.28
12:13:27|25400.28
12:13:28|25400.28
12:13:29|25400.28
12:13:30|25400.28
12:13:31|25400.28
12:13:32|25400.28
12:13:33|25406.87
12:13:33|25406.87
12:13:35|25406.87
12:13:36|25406.87
12:13:37|25406.87
12:13:37|25406.87
12:13:39|25406.87
12:13:40|25406.87
12:13:41|25406.87
12:13:42|25406.87
12:13:43|25406.87
12:13:45|25406.87
12:13:45|25406.87
12:13:46|25406.87
12:13:47|25406.87
12:13:48|25406.87
12:13:49|25406.87
12:13:50|25406.87
12:13:51|25406.87
12:13:53|25406.87
12:13:55|25406.87
12:13:55|25406.87
12:13:57|25406.87
12:13:58|25406.87
12:13:59|25406.87
12:14:00|25406.87
12:14:00|25406.87
12:14:03|25406.87
12:14:03|25406.87
12:14:04|25406.87
12:14:05|25406.87
12:14:06|25403.
12:14:07|25403.
12:14:08|25403.
12:14:09|25403.
12:14:10|25403.
12:14:11|25403.
12:14:12|25403.
12:14:13|25403.
12:14:15|25403.
12:14:16|25403.
12:14:17|25403.
12:14:18|25403.
12:14:19|25403.
12:14:20|25403.
12:14:21|25403.
12:14:22|25403.
12:14:22|25403.
12:14:23|25403.
12:14:24|25403.
12:14:26|25403.
12:14:27|25403.
12:14:28|25403.
12:14:29|25403.
12:14:30|25403.
12:14:31|25403.
12:14:32|25403.
12:14:33|25403.
12:14:34|25403.
12:14:34|25398.58
12:14:36|25398.
12:14:37|25398.
12:14:38|25398.
12:14:39|25398.
12:14:40|25398.
12:14:42|25398.
12:14:42|25400.51
12:14:43|25398.
12:14:44|25400.44
12:14:45|25400.44
12:14:46|25400.44
12:14:47|25400.44
12:14:48|25400.44
12:14:49|25400.44
12:14:50|25400.44
12:14:51|25400.44
12:14:53|25400.44
12:14:55|25400.44
12:14:55|25400.44
12:14:57|25400.44
12:14:58|25398.
12:14:59|25398.
12:15:00|25398.
12:15:01|25398.
12:15:02|25398.
12:15:04|25398.
12:15:04|25398.
12:15:05|25398.
12:15:06|25398.
12:15:07|25398.
12:15:08|25398.
12:15:10|25398.
12:15:12|25398.
12:15:12|25398.
12:15:13|25398.
12:15:14|25398.
12:15:15|25398.
12:15:16|25398.
12:15:17|25398.
12:15:18|25398.
12:15:19|25398.
12:15:20|25398.
12:15:21|25398.
12:15:22|25398.
12:15:23|25398.
12:15:24|25398.
12:15:25|25398.
12:15:26|25398.
12:15:27|25398.
12:15:28|25398.
12:15:29|25398.
12:15:30|25398.
12:15:31|25398.
12:15:33|25398.
12:15:33|25398.
12:15:34|25398.
12:15:35|25398.
12:15:36|25398.
12:15:37|25398.
12:15:39|25398.
12:15:39|25398.
12:15:41|25398.
12:15:42|25398.
12:15:43|25398.
12:15:44|25401.69
12:15:45|25401.69
12:15:46|25401.69
12:15:47|25401.69
12:15:48|25401.69
12:15:49|25401.69
12:15:50|25401.69
12:15:51|25401.69
12:15:52|25401.69
12:15:53|25401.69
12:15:55|25401.69
12:15:56|25401.69
12:15:58|25401.69
12:15:58|25401.69
12:15:59|25401.69
12:16:00|25401.69
12:16:01|25401.69
12:16:02|25401.69
12:16:03|25401.69
12:16:04|25401.69
12:16:05|25401.69
12:16:07|25401.69
12:16:07|25401.69
12:16:08|25401.69
12:16:10|25401.69
12:16:11|25401.69
12:16:12|25401.69
12:16:13|25401.69
12:16:13|25401.69
12:16:15|25401.69
12:16:16|25401.69
12:16:17|25401.69
12:16:18|25401.69
12:16:19|25401.69
12:16:20|25401.69
12:16:21|25401.69
12:16:22|25401.69
12:16:23|25401.69
12:16:24|25401.69
12:16:25|25401.69
12:16:26|25401.69
12:16:27|25401.69
12:16:28|25401.69
12:16:28|25401.69
12:16:30|25401.69
12:16:31|25401.69
12:16:32|25401.69
12:16:33|25401.69
12:16:34|25401.69
12:16:35|25401.69
12:16:35|25401.69
12:16:37|25401.69
12:16:38|25401.69
12:16:39|25401.69
12:16:41|25395.16
12:16:41|25394.14
12:16:42|25395.01
12:16:43|25395.01
12:16:44|25395.01
12:16:45|25395.01
12:16:46|25395.01
12:16:47|25395.01
12:16:48|25395.01
12:16:49|25395.01
12:16:50|25395.01
12:16:51|25395.01
12:16:52|25395.01
12:16:53|25395.93
12:16:55|25395.93
12:16:57|25395.93
12:16:58|25395.09
12:17:00|25395.09
12:17:01|25395.09
12:17:02|25395.09
12:17:04|25395.09
12:17:04|25395.09
12:17:06|25395.09
12:17:07|25395.09
12:17:08|25395.09
12:17:09|25395.09
12:17:10|25395.09
12:17:11|25395.09
12:17:12|25395.09
12:17:13|25395.09
12:17:14|25395.09
12:17:15|25395.09
12:17:16|25395.09
12:17:17|25395.09
12:17:18|25395.09
12:17:19|25396.29
12:17:20|25396.29
12:17:21|25396.29
12:17:22|25396.29
12:17:23|25396.29
12:17:24|25396.29
12:17:25|25396.29
12:17:26|25396.29
12:17:27|25396.29
12:17:28|25396.29
12:17:29|25396.29
12:17:30|25396.29
12:17:31|25396.29
12:17:32|25396.29
12:17:33|25396.29
12:17:34|25396.29
12:17:35|25396.29
12:17:36|25396.29
12:17:37|25396.29
12:17:38|25396.29
12:17:39|25396.29
12:17:40|25396.29
12:17:41|25396.29
12:17:42|25396.29
12:17:44|25396.29
12:17:44|25396.29
12:17:45|25396.29
12:17:46|25396.29
12:17:48|25396.29
12:17:48|25396.29
12:17:49|25396.29
12:17:51|25396.29
12:17:52|25396.29
12:17:52|25396.29
12:17:54|25396.29
12:17:55|25396.29
12:17:56|25396.29
12:17:57|25396.29
12:17:58|25396.29
12:18:00|25396.29
12:18:01|25396.29
12:18:02|25396.29
12:18:03|25396.29
12:18:03|25396.29
12:18:05|25396.29
12:18:06|25398.72
12:18:07|25398.72
12:18:08|25398.72
12:18:08|25398.72
12:18:10|25398.72
12:18:11|25398.72
12:18:11|25398.72
12:18:12|25398.72
12:18:14|25398.72
12:18:14|25398.72
12:18:16|25398.72
12:18:16|25398.72
12:18:17|25398.72
12:18:19|25398.72
12:18:20|25398.72
12:18:21|25398.72
12:18:22|25398.72
12:18:23|25398.72
12:18:24|25398.72
12:18:25|25398.72
12:18:26|25398.72
12:18:27|25398.72
12:18:28|25398.72
12:18:29|25398.72
12:18:30|25398.72
12:18:31|25398.72
12:18:32|25398.72
12:18:33|25398.72
12:18:34|25398.72
12:18:36|25398.72
12:18:37|25398.72
12:18:38|25398.72
12:18:39|25398.72
12:18:40|25398.72
12:18:41|25398.72
12:18:42|25398.72
12:18:42|25398.72
12:18:44|25398.72
12:18:45|25398.72
12:18:46|25398.72
12:18:47|25398.72
12:18:47|25398.72
12:18:49|25398.72
12:18:50|25398.72
12:18:51|25398.72
12:18:52|25398.72
12:18:53|25398.72
12:18:54|25398.72
12:18:55|25398.72
12:18:56|25398.72
12:18:58|25398.72
12:18:58|25398.72
12:19:00|25398.72
12:19:01|25398.72
12:19:02|25398.72
12:19:04|25398.72
12:19:05|25398.72
12:19:06|25398.72
12:19:07|25398.72
12:19:07|25401.69
12:19:09|25401.69
12:19:10|25401.69
12:19:11|25401.69
12:19:12|25401.69
12:19:13|25402.9
12:19:14|25402.9
12:19:15|25402.9
12:19:16|25402.9
12:19:17|25405.64
12:19:18|25405.64
12:19:19|25405.64
12:19:20|25405.64
12:19:21|25405.64
12:19:22|25405.64
12:19:23|25405.64
12:19:24|25405.64
12:19:25|25405.64
12:19:26|25405.64
12:19:27|25405.64
12:19:28|25405.64
12:19:29|25405.64
12:19:30|25405.64
12:19:31|25405.64
12:19:32|25405.64
12:19:33|25405.64
12:19:34|25405.64
12:19:35|25405.64
12:19:36|25405.64
12:19:37|25405.64
12:19:38|25405.64
12:19:39|25405.64
12:19:40|25405.64
12:19:41|25405.64
12:19:42|25405.64
12:19:43|25405.64
12:19:44|25405.64
12:19:45|25405.64
12:19:46|25405.64
12:19:47|25407.61
12:19:48|25407.61
12:19:49|25407.61
12:19:50|25407.61
12:19:51|25407.61
12:19:52|25407.61
12:19:53|25407.61
12:19:54|25407.61
12:19:55|25407.61
12:19:56|25407.61
12:19:57|25407.61
12:19:59|25407.61
12:19:59|25407.61
12:20:01|25407.61
12:20:02|25407.61
12:20:03|25407.61
12:20:04|25407.61
12:20:05|25407.61
12:20:07|25407.61
12:20:08|25407.61
12:20:08|25407.61
12:20:09|25407.61
12:20:11|25407.61
12:20:12|25407.61
12:20:12|25407.61
12:20:13|25407.61
12:20:15|25407.61
12:20:16|25407.61
12:20:16|25411.35
12:20:18|25411.35
12:20:18|25411.35
12:20:19|25411.35
12:20:21|25411.35
12:20:22|25411.35
12:20:22|25411.35
12:20:24|25411.35
12:20:25|25411.35
12:20:26|25411.35
12:20:27|25411.35
12:20:27|25411.35
12:20:28|25411.35
12:20:30|25411.35
12:20:31|25411.35
12:20:31|25411.35
12:20:33|25411.35
12:20:34|25411.35
12:20:35|25411.35
12:20:35|25411.35
12:20:36|25411.35
12:20:37|25411.35
12:20:39|25411.35
12:20:40|25411.35
12:20:41|25411.35
12:20:41|25411.35
12:20:43|25411.35
12:20:44|25411.35
12:20:44|25411.35
12:20:46|25411.35
12:20:46|25411.35
12:20:47|25411.35
12:20:49|25411.35
12:20:49|25411.35
12:20:51|25411.35
12:20:51|25411.35
12:20:52|25411.35
12:20:54|25411.35
12:20:55|25411.35
12:20:55|25411.35
12:20:57|25411.35
12:20:57|25411.35
12:20:59|25411.35
12:21:00|25411.35
12:21:01|25411.35
12:21:03|25411.35
12:21:04|25411.35
12:21:05|25411.35
12:21:06|25411.35
12:21:07|25411.35
12:21:08|25411.35
12:21:09|25411.35
12:21:10|25411.35
12:21:12|25411.35
12:21:13|25410.22
12:21:14|25410.92
12:21:15|25410.92
12:21:17|25410.92
12:21:18|25410.92
12:21:19|25410.88
12:21:20|25411.82
12:21:20|25411.82
12:21:22|25412.42
12:21:22|25412.42
12:21:23|25413.67
12:21:25|25413.63
12:21:26|25413.86
12:21:27|25413.97
12:21:28|25413.97
12:21:28|25415.13
12:21:29|25415.13
12:21:31|25415.13
12:21:31|25415.13
12:21:33|25415.13
12:21:34|25415.13
12:21:35|25415.13
12:21:36|25415.13
12:21:37|25415.13
12:21:38|25415.13
12:21:39|25415.13
12:21:40|25415.13
12:21:41|25415.13
12:21:42|25415.13
12:21:43|25415.13
12:21:44|25415.13
12:21:45|25415.07
12:21:46|25415.07
12:21:47|25415.07
12:21:48|25415.07
12:21:49|25415.07
12:21:50|25415.07
12:21:51|25415.07
12:21:52|25415.07
12:21:53|25415.07
12:21:54|25415.07
12:21:55|25415.07
12:21:56|25415.07
12:21:57|25415.07
12:21:58|25415.07
12:21:59|25415.07
12:22:01|25415.07
12:22:02|25415.07
12:22:03|25415.07
12:22:04|25415.07
12:22:06|25415.07
12:22:07|25415.07
12:22:08|25415.07
12:22:09|25415.07
12:22:10|25415.07
12:22:11|25415.07
12:22:12|25415.07
12:22:13|25415.07
12:22:14|25415.07
12:22:15|25415.07
12:22:16|25415.07
12:22:17|25415.07
12:22:18|25415.07
12:22:19|25415.07
12:22:20|25415.07
12:22:21|25415.07
12:22:22|25415.07
12:22:23|25415.07
12:22:24|25415.07
12:22:25|25415.07
12:22:26|25415.07
12:22:27|25415.07
12:22:28|25415.07
12:22:29|25415.07
12:22:30|25415.07
12:22:31|25415.07
12:22:32|25415.07
12:22:33|25415.07
12:22:34|25415.07
12:22:35|25415.07
12:22:36|25415.07
12:22:37|25415.07
12:22:38|25415.07
12:22:39|25415.07
12:22:40|25415.07
12:22:41|25415.07
12:22:42|25415.07
12:22:43|25415.07
12:22:44|25415.07
12:22:45|25415.07
12:22:46|25415.07
12:22:47|25415.07
12:22:48|25415.07
12:22:49|25415.07
12:22:50|25415.07
12:22:51|25415.07
12:22:52|25415.07
12:22:53|25415.07
12:22:55|25415.07
12:22:56|25415.07
12:22:56|25415.07
12:22:58|25415.07
12:22:58|25415.07
12:22:59|25415.07
12:23:01|25415.07
12:23:03|25415.07
12:23:04|25415.07
12:23:05|25415.07
12:23:06|25413.62
12:23:08|25413.62
12:23:09|25413.62
12:23:10|25413.8
12:23:11|25413.8
12:23:11|25413.8
12:23:12|25413.8
12:23:14|25413.8
12:23:15|25413.8
12:23:16|25413.8
12:23:17|25413.8
12:23:17|25413.8
12:23:19|25413.8
12:23:20|25413.8
12:23:21|25413.8
12:23:22|25414.75
12:23:23|25414.75
12:23:24|25414.75
12:23:25|25414.75
12:23:26|25414.75
12:23:27|25414.75
12:23:28|25414.75
12:23:29|25414.75
12:23:30|25414.75
12:23:31|25414.75
12:23:32|25414.75
12:23:33|25414.75
12:23:34|25419.37
12:23:35|25419.37
12:23:36|25419.37
12:23:37|25419.37
12:23:38|25419.38
12:23:39|25419.38
12:23:40|25411.35
12:23:41|25417.09
12:23:42|25417.04
12:23:43|25417.04
12:23:44|25417.04
12:23:45|25417.91
12:23:46|25417.91
12:23:47|25417.12
12:23:48|25417.12
12:23:49|25417.12
12:23:50|25417.12
12:23:51|25417.12
12:23:52|25417.12
12:23:53|25417.12
12:23:54|25417.12
12:23:55|25419.79
12:23:56|25419.79
12:23:57|25419.79
12:23:58|25419.79
12:23:59|25419.79
12:24:00|25419.79
12:24:01|25422.19
12:24:02|25421.88
12:24:03|25421.88
12:24:04|25421.27
12:24:05|25424.7
12:24:06|25426.85
12:24:07|25426.85
12:24:09|25425.04
12:24:11|25423.76
12:24:11|25423.76
12:24:12|25423.76
12:24:13|25423.76
12:24:14|25423.76
12:24:15|25423.76
12:24:16|25423.76
12:24:17|25423.76
12:24:18|25423.76
12:24:19|25427.59
12:24:20|25425.2
12:24:21|25425.2
12:24:22|25423.72
12:24:23|25422.62
12:24:24|25421.16
12:24:25|25421.16
12:24:26|25421.16
12:24:27|25421.16
12:24:28|25421.16
12:24:29|25420.31
12:24:30|25419.84
12:24:31|25419.82
12:24:32|25419.77
12:24:33|25416.98
12:24:35|25416.98
12:24:36|25416.98
12:24:36|25416.98
12:24:38|25416.98
12:24:39|25416.98
12:24:40|25416.98
12:24:41|25416.98
12:24:41|25416.98
12:24:43|25416.98
12:24:44|25416.98
12:24:45|25416.98
12:24:46|25416.98
12:24:47|25416.98
12:24:48|25416.98
12:24:49|25416.98
12:24:49|25416.98
12:24:51|25416.98
12:24:52|25416.98
12:24:53|25416.98
12:24:54|25416.98
12:24:55|25416.98
12:24:56|25416.98
12:24:57|25416.98
12:24:58|25416.98
12:24:59|25416.98
12:25:00|25416.98
12:25:01|25416.98
12:25:01|25416.98
12:25:03|25416.98
12:25:04|25418.38
12:25:05|25418.38
12:25:07|25418.38
12:25:08|25418.38
12:25:09|25418.38
12:25:10|25418.38
12:25:11|25418.38
12:25:12|25418.38
12:25:13|25418.38
12:25:14|25418.38
12:25:15|25418.38
12:25:16|25418.38
12:25:18|25418.38
12:25:18|25418.38
12:25:19|25418.38
12:25:20|25418.38
12:25:21|25418.38
12:25:22|25418.38
12:25:24|25418.38
12:25:25|25417.51
12:25:26|25417.51
12:25:27|25417.51
12:25:28|25417.51
12:25:29|25417.51
12:25:30|25417.51
12:25:31|25417.51
12:25:32|25417.51
12:25:33|25417.51
12:25:34|25417.51
12:25:35|25417.51
12:25:36|25417.51
12:25:36|25417.51
12:25:38|25417.51
12:25:39|25417.51
12:25:40|25417.51
12:25:40|25417.51
12:25:42|25417.51
12:25:43|25417.51
12:25:44|25417.51
12:25:44|25417.51
12:25:46|25417.51
12:25:47|25417.51
12:25:48|25417.51
12:25:48|25413.52
12:25:50|25413.52
12:25:50|25413.52
12:25:52|25413.52
12:25:53|25413.52
12:25:54|25413.52
12:25:55|25413.52
12:25:55|25413.52
12:25:57|25413.52
12:25:57|25413.52
12:25:59|25413.52
12:25:59|25413.52
12:26:01|25413.52
12:26:01|25413.52
12:26:03|25413.52
12:26:05|25412.42
12:26:06|25412.42
12:26:08|25412.42
12:26:08|25412.42
12:26:09|25412.42
12:26:10|25412.42
12:26:11|25412.42
12:26:12|25412.42
12:26:13|25412.42
12:26:14|25412.42
12:26:15|25412.42
12:26:16|25412.42
12:26:17|25412.42
12:26:18|25412.42
12:26:19|25412.42
12:26:20|25412.42
12:26:21|25412.42
12:26:22|25412.42
12:26:23|25412.42
12:26:25|25412.42
12:26:27|25412.42
12:26:27|25412.42
12:26:28|25412.42
12:26:29|25412.42
12:26:30|25412.42
12:26:31|25413.33
12:26:32|25413.33
12:26:33|25413.33
12:26:34|25413.33
12:26:35|25413.33
12:26:36|25413.33
12:26:37|25413.33
12:26:38|25413.33
12:26:39|25413.33
12:26:40|25413.33
12:26:41|25413.33
12:26:42|25413.33
12:26:43|25413.33
12:26:44|25413.33
12:26:45|25413.33
12:26:46|25413.33
12:26:47|25413.33
12:26:48|25413.33
12:26:49|25413.33
12:26:50|25418.29
12:26:51|25418.29
12:26:52|25418.29
12:26:53|25418.29
12:26:54|25418.29
12:26:55|25418.29
12:26:56|25418.29
12:26:57|25418.29
12:26:58|25418.29
12:26:59|25418.29
12:27:00|25416.91
12:27:01|25416.91
12:27:02|25416.91
12:27:04|25416.91
12:27:06|25416.84
12:27:07|25416.84
12:27:09|25416.84
12:27:09|25416.84
12:27:10|25416.84
12:27:11|25415.39
12:27:13|25406.59
12:27:15|25406.59
12:27:15|25406.59
12:27:17|25406.59
12:27:18|25406.59
12:27:19|25406.59
12:27:20|25406.59
12:27:21|25406.59
12:27:22|25406.59
12:27:24|25408.35
12:27:24|25408.34
12:27:25|25408.34
12:27:26|25408.34
12:27:27|25408.34
12:27:28|25408.34
12:27:29|25408.34
12:27:30|25408.34
12:27:31|25408.34
12:27:32|25408.34
12:27:33|25404.88
12:27:34|25405.98
12:27:35|25405.8
12:27:36|25405.8
12:27:37|25405.61
12:27:38|25405.83
12:27:39|25405.83
12:27:40|25406.36
12:27:41|25406.36
12:27:42|25406.36
12:27:43|25406.36
12:27:44|25406.36
12:27:46|25406.36
12:27:47|25406.36
12:27:48|25406.36
12:27:48|25406.36
12:27:49|25406.36
12:27:51|25406.36
12:27:52|25406.36
12:27:52|25406.36
12:27:53|25406.36
12:27:55|25406.36
12:27:56|25406.36
12:27:57|25406.36
12:27:58|25406.36
12:27:59|25406.36
12:28:00|25406.36
12:28:01|25406.36
12:28:02|25406.36
12:28:03|25406.36
12:28:03|25406.36
12:28:05|25406.36
12:28:07|25406.36
12:28:08|25406.36
12:28:10|25406.36
12:28:11|25406.36
12:28:13|25406.36
12:28:14|25406.36
12:28:15|25406.36
12:28:16|25406.36
12:28:17|25406.36
12:28:18|25406.36
12:28:20|25406.36
12:28:21|25406.36
12:28:22|25406.36
12:28:23|25406.36
12:28:24|25406.36
12:28:25|25406.36
12:28:26|25406.36
12:28:27|25406.36
12:28:28|25406.36
12:28:29|25406.36
12:28:30|25406.36
12:28:31|25406.36
12:28:32|25406.36
12:28:33|25406.36
12:28:34|25406.36
12:28:35|25406.36
12:28:36|25406.36
12:28:37|25406.36
12:28:38|25406.36
12:28:39|25406.
12:28:40|25406.
12:28:41|25406.
12:28:42|25406.
12:28:43|25406.
12:28:44|25400.39
12:28:45|25400.39
12:28:46|25400.39
12:28:47|25400.39
12:28:48|25400.39
12:28:49|25400.39
12:28:50|25400.39
12:28:51|25400.39
12:28:52|25400.39
12:28:53|25400.39
12:28:54|25400.39
12:28:55|25400.39
12:28:56|25400.39
12:28:57|25400.39
12:28:58|25400.39
12:28:59|25400.39
12:29:00|25400.39
12:29:01|25400.39
12:29:02|25400.39
12:29:03|25400.39
12:29:04|25400.39
12:29:05|25400.39
12:29:06|25400.39
12:29:08|25400.39
12:29:09|25400.39
12:29:10|25400.39
12:29:11|25400.39
12:29:13|25400.39
12:29:14|25400.39
12:29:15|25400.39
12:29:16|25400.39
12:29:18|25400.39
12:29:19|25400.39
12:29:20|25400.39
12:29:21|25400.39
12:29:22|25400.39
12:29:23|25405.1
12:29:24|25405.1
12:29:25|25405.1
12:29:26|25405.1
12:29:27|25405.1
12:29:28|25400.36
12:29:29|25400.36
12:29:30|25402.51
12:29:31|25402.52
12:29:32|25402.52
12:29:33|25402.52
12:29:34|25402.52
12:29:35|25402.52
12:29:36|25402.52
12:29:37|25402.52
12:29:38|25403.54
12:29:40|25403.54
12:29:41|25403.54
12:29:41|25403.54
12:29:42|25403.54
12:29:44|25403.54
12:29:45|25403.54
12:29:46|25403.54
12:29:46|25403.54
12:29:48|25403.54
12:29:48|25403.54
12:29:49|25403.54
12:29:51|25403.54
12:29:52|25403.54
12:29:53|25403.54
12:29:53|25403.54
12:29:54|25403.54
12:29:56|25403.54
12:29:56|25403.54
12:29:57|25403.54
12:29:58|25403.54
12:29:59|25403.54
12:30:00|25402.14
12:30:01|25402.14
12:30:03|25402.14
12:30:04|25402.15
12:30:04|25402.15
12:30:06|25402.15
12:30:06|25402.15
12:30:08|25402.15
12:30:09|25402.15
12:30:10|25402.15
12:30:12|25402.15
12:30:13|25402.15
12:30:14|25402.15
12:30:15|25402.15
12:30:16|25402.15
12:30:17|25402.15
12:30:18|25402.15
12:30:19|25402.15
12:30:20|25402.15
12:30:21|25402.15
12:30:22|25402.15
12:30:23|25402.15
12:30:24|25402.15
12:30:25|25402.15
12:30:26|25402.15
12:30:27|25402.15
12:30:29|25402.15
12:30:29|25402.15
12:30:30|25402.15
12:30:31|25402.15
12:30:33|25402.15
12:30:33|25402.15
12:30:34|25402.15
12:30:36|25402.15
12:30:36|25402.15
12:30:37|25402.15
12:30:38|25402.15
12:30:39|25402.15
12:30:41|25402.15
12:30:41|25402.15
12:30:42|25402.15
12:30:43|25402.15
12:30:45|25402.15
12:30:46|25402.15
12:30:47|25402.15
12:30:47|25402.15
12:30:49|25402.15
12:30:50|25402.15
12:30:50|25402.15
12:30:52|25402.15
12:30:53|25402.15
12:30:53|25402.15
12:30:54|25402.15
12:30:56|25402.15
12:30:57|25402.15
12:30:57|25402.15
12:30:59|25402.15
12:30:59|25402.15
12:31:01|25402.15
12:31:02|25402.15
12:31:03|25402.15
12:31:04|25402.15
12:31:05|25402.15
12:31:06|25402.15
12:31:07|25402.15
12:31:08|25402.15
12:31:10|25402.15
12:31:11|25402.15
12:31:13|25402.15
12:31:14|25402.15
12:31:15|25402.15
12:31:15|25402.15
12:31:17|25402.15
12:31:18|25402.15
12:31:19|25402.15
12:31:20|25402.15
12:31:21|25402.15
12:31:22|25402.15
12:31:23|25402.15
12:31:24|25402.15
12:31:26|25402.15
12:31:27|25402.15
12:31:28|25402.15
12:31:29|25402.15
12:31:30|25402.15
12:31:31|25402.15
12:31:31|25402.15
12:31:33|25402.15
12:31:33|25402.15
12:31:35|25402.15
12:31:36|25402.15
12:31:37|25405.97
12:31:37|25405.97
12:31:39|25405.97
12:31:40|25405.97
12:31:41|25405.97
12:31:42|25405.97
12:31:43|25405.97
12:31:45|25405.97
12:31:46|25405.97
12:31:47|25405.97
12:31:48|25405.97
12:31:48|25405.97
12:31:49|25405.97
12:31:51|25405.97
12:31:52|25405.97
12:31:53|25405.97
12:31:54|25405.97
12:31:55|25405.97
12:31:56|25405.97
12:31:57|25405.97
12:31:57|25405.97
12:31:58|25405.97
12:32:00|25405.97
12:32:00|25405.97
12:32:01|25405.97
12:32:03|25405.97
12:32:03|25405.97
12:32:04|25405.97
12:32:05|25405.97
12:32:07|25405.97
12:32:07|25405.97
12:32:08|25405.97
12:32:10|25405.97
12:32:12|25405.97
12:32:13|25405.97
12:32:14|25405.97
12:32:15|25405.97
12:32:16|25405.97
12:32:17|25405.97
12:32:18|25405.97
12:32:19|25405.97
12:32:20|25405.97
12:32:21|25403.98
12:32:22|25403.98
12:32:23|25403.98
12:32:24|25403.98
12:32:25|25403.98
12:32:26|25403.98
12:32:27|25403.98
12:32:28|25403.98
12:32:30|25403.98
12:32:31|25403.98
12:32:32|25403.98
12:32:33|25403.98
12:32:34|25403.98
12:32:35|25403.98
12:32:36|25403.98
12:32:37|25403.95
12:32:38|25403.95
12:32:39|25403.95
12:32:40|25403.95
12:32:41|25403.95
12:32:42|25403.95
12:32:43|25403.95
12:32:44|25403.95
12:32:45|25403.95
12:32:46|25403.95
12:32:47|25403.95
12:32:48|25403.95
12:32:49|25403.95
12:32:50|25403.95
12:32:51|25403.95
12:32:52|25403.95
12:32:53|25403.95
12:32:54|25403.95
12:32:55|25403.95
12:32:56|25403.95
12:32:57|25403.95
12:32:58|25403.95
12:32:59|25403.95
12:33:00|25403.95
12:33:01|25403.95
12:33:02|25403.95
12:33:03|25403.95
12:33:04|25403.95
12:33:05|25403.95
12:33:06|25403.95
12:33:07|25403.95
12:33:08|25403.95
12:33:09|25403.95
12:33:11|25403.95
12:33:12|25403.95
12:33:13|25403.95
12:33:14|25403.95
12:33:15|25403.95
12:33:16|25411.44
12:33:18|25411.44
12:33:19|25411.44
12:33:20|25411.44
12:33:21|25411.44
12:33:22|25411.44
12:33:22|25411.44
12:33:25|25411.44
12:33:25|25411.44
12:33:26|25411.44
12:33:27|25411.44
12:33:28|25411.44
12:33:29|25411.44
12:33:30|25411.44
12:33:31|25411.44
12:33:33|25398.83
12:33:34|25398.83
12:33:35|25398.83
12:33:35|25398.83
12:33:37|25410.78
12:33:39|25410.78
12:33:39|25410.78
12:33:40|25410.78
12:33:41|25410.78
12:33:42|25410.78
12:33:43|25410.78
12:33:44|25410.78
12:33:45|25410.78
12:33:46|25410.78
12:33:47|25410.78
12:33:48|25410.78
12:33:49|25410.78
12:33:50|25410.78
12:33:51|25410.78
12:33:52|25410.78
12:33:53|25410.78
12:33:54|25410.78
12:33:55|25410.78
12:33:56|25410.78
12:33:57|25410.78
12:33:58|25410.78
12:33:59|25410.78
12:34:00|25410.78
12:34:01|25410.78
12:34:02|25410.78
12:34:03|25410.78
12:34:04|25410.78
12:34:05|25410.78
12:34:06|25410.37
12:34:07|25410.37
12:34:08|25410.37
12:34:09|25410.37
12:34:10|25410.37
12:34:12|25410.37
12:34:14|25410.37
12:34:15|25402.85
12:34:16|25402.86
12:34:17|25402.86
12:34:19|25403.
12:34:19|25403.
12:34:20|25411.37
12:34:21|25411.37
12:34:23|25402.63
12:34:24|25402.63
12:34:25|25402.63
12:34:25|25402.63
12:34:27|25402.63
12:34:29|25402.63
12:34:30|25402.63
12:34:31|25402.63
12:34:32|25402.63
12:34:33|25402.63
12:34:34|25402.63
12:34:35|25402.63
12:34:36|25402.63
12:34:37|25412.62
12:34:37|25412.62
12:34:39|25412.62
12:34:40|25412.62
12:34:41|25412.62
12:34:42|25412.62
12:34:43|25412.62
12:34:45|25412.62
12:34:45|25412.62
12:34:46|25412.62
12:34:47|25412.62
12:34:48|25412.62
12:34:49|25412.62
12:34:51|25404.48
12:34:52|25404.48
12:34:53|25404.48
12:34:54|25404.48
12:34:55|25404.48
12:34:56|25404.48
12:34:57|25404.48
12:34:58|25404.48
12:34:59|25404.48
12:35:00|25404.48
12:35:01|25404.48
12:35:02|25404.48
12:35:03|25404.48
12:35:04|25404.48
12:35:04|25415.84
12:35:05|25415.84
12:35:07|25413.65
12:35:07|25415.8
12:35:08|25415.8
12:35:10|25415.8
12:35:11|25415.8
12:35:12|25415.8
12:35:14|25415.8
12:35:14|25415.8
12:35:15|25415.8
12:35:16|25415.8
12:35:18|25415.8
12:35:20|25415.8
12:35:20|25415.8
12:35:21|25415.8
12:35:22|25415.8
12:35:24|25415.8
12:35:25|25415.8
12:35:26|25415.8
12:35:27|25415.8
12:35:27|25415.8
12:35:29|25415.8
12:35:30|25416.48
12:35:31|25416.48
12:35:33|25416.48
12:35:33|25416.48
12:35:34|25416.48
12:35:35|25416.48
12:35:36|25417.89
12:35:37|25417.89
12:35:38|25417.89
12:35:39|25417.89
12:35:40|25417.89
12:35:41|25417.89
12:35:42|25417.89
12:35:43|25417.89
12:35:44|25417.89
12:35:45|25417.89
12:35:46|25417.89
12:35:47|25417.89
12:35:48|25417.89
12:35:49|25417.89
12:35:50|25420.41
12:35:51|25420.41
12:35:52|25420.41
12:35:53|25420.41
12:35:54|25420.41
12:35:55|25420.41
12:35:56|25420.41
12:35:57|25420.41
12:35:58|25420.41
12:35:59|25420.41
12:36:00|25420.41
12:36:01|25420.41
12:36:02|25420.41
12:36:03|25420.41
12:36:04|25420.41
12:36:05|25420.41
12:36:06|25420.41
12:36:07|25420.41
12:36:08|25420.41
12:36:09|25420.41
12:36:10|25420.41
12:36:11|25424.6
12:36:12|25424.6
12:36:13|25424.6
12:36:15|25424.6
12:36:17|25424.6
12:36:18|25424.6
12:36:20|25424.6
12:36:21|25424.6
12:36:22|25424.6
12:36:23|25424.6
12:36:24|25425.83
12:36:25|25425.83
12:36:26|25425.83
12:36:27|25425.83
12:36:28|25425.83
12:36:29|25425.83
12:36:31|25425.83
12:36:31|25425.83
12:36:32|25425.83
12:36:33|25425.83
12:36:35|25425.83
12:36:36|25425.83
12:36:37|25434.31
12:36:38|25434.31
12:36:39|25434.31
12:36:40|25434.31
12:36:41|25434.31
12:36:42|25434.31
12:36:42|25423.97
12:36:44|25423.97
12:36:45|25432.26
12:36:46|25432.26
12:36:46|25425.02
12:36:48|25425.02
12:36:49|25425.02
12:36:51|25425.02
12:36:51|25425.02
12:36:52|25432.27
12:36:53|25432.27
12:36:54|25432.27
12:36:55|25432.27
12:36:56|25432.27
12:36:57|25432.27
12:36:58|25432.27
12:36:59|25432.27
12:37:00|25435.9
12:37:01|25435.79
12:37:02|25435.79
12:37:03|25435.79
12:37:04|25435.79
12:37:05|25435.79
12:37:06|25435.91
12:37:07|25435.91
12:37:08|25435.91
12:37:09|25435.91
12:37:10|25435.91
12:37:11|25435.91
12:37:13|25435.91
12:37:13|25435.91
12:37:15|25435.91
12:37:16|25435.91
12:37:18|25435.91
12:37:19|25435.91
12:37:21|25435.91
12:37:21|25435.91
12:37:22|25435.03
12:37:24|25435.03
12:37:25|25435.03
12:37:26|25435.03
12:37:28|25435.03
12:37:28|25435.03
12:37:30|25435.03
12:37:31|25435.03
12:37:32|25435.03
12:37:33|25435.03
12:37:34|25435.03
12:37:35|25435.03
12:37:37|25436.09
12:37:38|25436.09
12:37:39|25436.09
12:37:40|25436.09
12:37:41|25436.09
12:37:42|25436.09
12:37:43|25436.09
12:37:44|25436.09
12:37:45|25436.09
12:37:46|25436.09
12:37:47|25436.09
12:37:48|25436.09
12:37:49|25436.09
12:37:50|25436.09
12:37:51|25436.09
12:37:52|25436.09
12:37:53|25436.09
12:37:54|25436.09
12:37:55|25436.09
12:37:56|25436.09
12:37:57|25436.09
12:37:58|25436.09
12:37:59|25436.09
12:38:00|25436.09
12:38:01|25436.09
12:38:02|25436.09
12:38:03|25436.09
12:38:04|25436.09
12:38:05|25436.09
12:38:06|25436.09
12:38:07|25436.09
12:38:08|25436.09
12:38:09|25436.09
12:38:10|25436.09
12:38:11|25436.09
12:38:12|25438.23
12:38:13|25438.23
12:38:14|25438.23
12:38:15|25438.23
12:38:17|25437.58
12:38:17|25437.58
12:38:19|25433.2
12:38:20|25433.2
12:38:21|25433.2
12:38:22|25433.2
12:38:23|25433.2
12:38:25|25433.2
12:38:26|25433.2
12:38:28|25433.2
12:38:29|25433.2
12:38:30|25433.2
12:38:32|25433.2
12:38:33|25433.2
12:38:33|25433.2
12:38:35|25433.2
12:38:36|25433.2
12:38:37|25435.91
12:38:37|25435.91
12:38:39|25435.91
12:38:39|25435.91
12:38:41|25435.91
12:38:42|25435.91
12:38:43|25435.91
12:38:44|25435.91
12:38:45|25435.91
12:38:46|25435.91
12:38:47|25435.91
12:38:48|25435.91
12:38:49|25435.91
12:38:50|25435.91
12:38:51|25435.91
12:38:52|25435.91
12:38:53|25435.91
12:38:54|25435.91
12:38:55|25433.01
12:38:56|25433.01
12:38:57|25433.01
12:38:58|25433.
12:38:59|25433.
12:39:00|25433.
12:39:02|25433.
12:39:03|25433.
12:39:03|25433.
12:39:05|25433.
12:39:06|25433.
12:39:06|25433.01
12:39:07|25433.01
12:39:08|25433.01
12:39:10|25433.01
12:39:11|25433.01
12:39:11|25433.01
12:39:13|25433.01
12:39:14|25433.01
12:39:14|25433.01
12:39:15|25433.01
12:39:16|25433.01
12:39:17|25433.01
12:39:19|25433.01
12:39:21|25433.01
12:39:22|25433.01
12:39:24|25433.01
12:39:25|25433.01
12:39:26|25433.01
12:39:27|25433.01
12:39:28|25433.01
12:39:29|25433.01
12:39:30|25433.01
12:39:31|25433.01
12:39:33|25433.01
12:39:34|25433.01
12:39:35|25433.01
12:39:36|25433.01
12:39:37|25435.3
12:39:38|25435.3
12:39:38|25435.3
12:39:40|25435.3
12:39:41|25435.3
12:39:42|25435.3
12:39:43|25435.3
12:39:44|25435.3
12:39:44|25435.3
12:39:46|25435.3
12:39:47|25435.3
12:39:48|25435.3
12:39:49|25435.3
12:39:50|25435.3
12:39:51|25437.52
12:39:52|25437.52
12:39:53|25437.52
12:39:54|25437.52
12:39:55|25440.63
12:39:56|25441.02
12:39:57|25441.02
12:39:58|25441.02
12:39:59|25441.02
12:40:00|25441.02
12:40:01|25443.76
12:40:02|25443.76
12:40:03|25443.76
12:40:04|25443.76
12:40:05|25443.76
12:40:06|25445.37
12:40:07|25445.37
12:40:09|25445.06
12:40:10|25443.03
12:40:11|25440.21
12:40:11|25440.21
12:40:13|25440.21
12:40:14|25440.21
12:40:15|25440.21
12:40:15|25440.21
12:40:17|25443.71
12:40:18|25443.71
12:40:20|25443.71
12:40:21|25443.71
12:40:22|25443.71
12:40:23|25443.71
12:40:24|25443.71
12:40:26|25443.71
12:40:27|25441.61
12:40:28|25441.61
12:40:29|25441.61
12:40:30|25441.61
12:40:31|25441.61
12:40:32|25441.6
12:40:33|25441.6
12:40:34|25441.6
12:40:35|25450.
12:40:36|25466.5
12:40:37|25466.5
12:40:38|25461.98
12:40:39|25460.88
12:40:40|25460.88
12:40:41|25447.08
12:40:42|25448.16
12:40:43|25448.16
12:40:44|25448.16
12:40:45|25447.79
12:40:46|25447.79
12:40:47|25447.79
12:40:48|25447.79
12:40:49|25447.79
12:40:50|25447.79
12:40:51|25443.98
12:40:52|25443.98
12:40:53|25449.78
12:40:54|25449.78
12:40:55|25449.78
12:40:56|25449.78
12:40:57|25449.78
12:40:59|25449.78
12:41:00|25449.78
12:41:01|25449.78
12:41:02|25443.57
12:41:03|25443.57
12:41:03|25443.57
12:41:04|25443.57
12:41:06|25443.57
12:41:07|25443.57
12:41:08|25443.57
12:41:08|25443.57
12:41:10|25443.57
12:41:11|25448.81
12:41:11|25448.81
12:41:12|25448.81
12:41:14|25448.81
12:41:15|25455.7
12:41:15|25455.18
12:41:16|25455.18
12:41:17|25455.69
12:41:19|25455.69
12:41:21|25455.69
12:41:21|25455.69
12:41:23|25503.78
12:41:24|25518.18
12:41:25|25518.17
12:41:26|25530.87
12:41:27|25530.53
12:41:29|25509.39
12:41:30|25500.87
12:41:31|25490.86
12:41:33|25480.17
12:41:34|25480.17
12:41:35|25480.17
12:41:36|25475.32
12:41:37|25475.69
12:41:37|25468.96
12:41:39|25468.96
12:41:40|25468.96
12:41:41|25472.27
12:41:42|25483.2
12:41:42|25483.2
12:41:44|25470.22
12:41:45|25470.22
12:41:45|25470.22
12:41:46|25462.86
12:41:48|25462.86
12:41:48|25455.61
12:41:50|25455.61
12:41:51|25455.61
12:41:52|25455.3
12:41:53|25451.1
12:41:55|25451.1
12:41:56|25451.1
12:41:57|25451.1
12:41:58|25451.1
12:41:59|25451.1
12:42:00|25451.1
12:42:01|25452.24
12:42:01|25452.24
12:42:02|25442.39
12:42:03|25442.39
12:42:05|25438.27
12:42:05|25438.27
12:42:07|25447.85
12:42:08|25457.79
12:42:09|25455.33
12:42:09|25462.17
12:42:11|25462.17
12:42:12|25448.73
12:42:13|25448.73
12:42:14|25448.73
12:42:15|25440.66
12:42:16|25438.71
12:42:17|25436.9
12:42:18|25439.75
12:42:20|25442.43
12:42:21|25445.71
12:42:23|25452.98
12:42:24|25452.98
12:42:25|25452.98
12:42:26|25452.98
12:42:27|25452.98
12:42:29|25452.98
12:42:30|25452.98
12:42:31|25452.98
12:42:32|25452.98
12:42:33|25435.55
12:42:34|25435.55
12:42:35|25432.75
12:42:36|25432.75
12:42:37|25432.75
12:42:38|25432.75
12:42:39|25432.75
12:42:40|25432.75
12:42:41|25432.75
12:42:42|25421.19
12:42:43|25421.19
12:42:44|25421.19
12:42:44|25424.7
12:42:47|25413.34
12:42:47|25413.34
12:42:48|25413.34
12:42:49|25416.14
12:42:50|25414.58
12:42:51|25414.58
12:42:53|25414.44
12:42:54|25401.05
12:42:55|25398.37
12:42:56|25395.03
12:42:57|25389.51
12:42:58|25389.51
12:42:59|25389.51
12:43:00|25396.45
12:43:00|25396.45
12:43:02|25398.37
12:43:03|25398.37
12:43:04|25398.37
12:43:04|25389.18
12:43:06|25389.18
12:43:07|25389.18
12:43:08|25389.18
12:43:09|25389.18
12:43:09|25383.89
12:43:11|25383.89
12:43:12|25383.89
12:43:13|25383.89
12:43:14|25383.89
12:43:14|25381.58
12:43:16|25381.58
12:43:17|25381.58
12:43:18|25381.58
12:43:19|25370.2
12:43:19|25370.2
12:43:22|25370.2
12:43:22|25375.43
12:43:24|25375.43
12:43:26|25375.43
12:43:27|25382.12
12:43:28|25382.12
12:43:30|25382.12
12:43:30|25382.12
12:43:31|25382.12
12:43:33|25382.12
12:43:34|25382.12
12:43:35|25382.12
12:43:36|25382.12
12:43:37|25378.49
12:43:38|25378.49
12:43:39|25378.49
12:43:39|25378.49
12:43:42|25378.49
12:43:42|25378.49
12:43:43|25378.49
12:43:45|25374.21
12:43:46|25374.22
12:43:47|25374.22
12:43:48|25374.22
12:43:48|25374.22
12:43:50|25370.55
12:43:51|25370.55
12:43:52|25370.55
12:43:53|25370.55
12:43:55|25370.55
12:43:55|25370.55
12:43:56|25376.56
12:43:57|25360.89
12:43:58|25360.89
12:43:59|25360.89
12:44:00|25366.15
12:44:01|25366.15
12:44:02|25366.15
12:44:03|25374.3
12:44:04|25374.3
12:44:05|25374.3
12:44:06|25374.3
12:44:07|25376.73
12:44:08|25376.73
12:44:09|25376.73
12:44:10|25376.73
12:44:11|25376.73
12:44:12|25376.73
12:44:13|25368.52
12:44:14|25368.52
12:44:15|25368.52
12:44:16|25368.52
12:44:17|25354.25
12:44:18|25362.65
12:44:19|25362.65
12:44:20|25362.65
12:44:22|25362.65
12:44:24|25362.65
12:44:24|25362.65
12:44:25|25362.65
12:44:26|25362.65
12:44:28|25362.65
12:44:29|25350.63
12:44:30|25350.63
12:44:31|25350.63
12:44:32|25361.45
12:44:33|25367.4
12:44:34|25365.03
12:44:36|25372.38
12:44:36|25361.73
12:44:37|25361.73
12:44:38|25358.93
12:44:39|25358.93
12:44:40|25358.93
12:44:41|25358.93
12:44:43|25358.93
12:44:44|25358.93
12:44:45|25364.2
12:44:46|25364.2
12:44:48|25364.2
12:44:48|25364.2
12:44:49|25364.2
12:44:50|25364.2
12:44:51|25364.2
12:44:52|25374.2
12:44:53|25367.86
12:44:54|25367.86
12:44:55|25374.21
12:44:56|25378.51
12:44:57|25378.51
12:44:58|25378.51
12:44:59|25378.51
12:45:00|25377.49
12:45:01|25377.49
12:45:02|25377.49
12:45:03|25377.49
12:45:04|25377.49
12:45:05|25377.49
12:45:06|25363.53
12:45:07|25363.53
12:45:08|25363.53
12:45:09|25363.53
12:45:10|25363.53
12:45:11|25363.53
12:45:12|25363.53
12:45:13|25363.53
12:45:14|25363.53
12:45:15|25363.53
12:45:16|25363.53
12:45:18|25363.53
12:45:19|25363.53
12:45:20|25363.53
12:45:21|25363.53
12:45:22|25363.53
12:45:24|25363.53
12:45:25|25363.53
12:45:27|25368.95
12:45:28|25368.95
12:45:29|25368.95
12:45:30|25368.95
12:45:31|25368.95
12:45:32|25368.95
12:45:33|25368.95
12:45:34|25368.95
12:45:34|25368.95
12:45:36|25368.95
12:45:37|25370.2
12:45:38|25358.93
12:45:39|25358.93
12:45:40|25355.92
12:45:41|25355.92
12:45:41|25355.92
12:45:43|25355.92
12:45:43|25355.92
12:45:45|25372.55
12:45:46|25376.86
12:45:47|25371.99
12:45:48|25367.91
12:45:49|25365.59
12:45:50|25361.08
12:45:51|25359.49
12:45:52|25361.16
12:45:53|25361.16
12:45:54|25357.75
12:45:54|25361.08
12:45:56|25357.54
12:45:56|25356.97
12:45:57|25356.97
12:45:59|25357.69
12:46:00|25352.2
12:46:01|25339.44
12:46:02|25339.44
12:46:03|25353.86
12:46:04|25353.86
12:46:04|25334.3
12:46:06|25323.65
12:46:07|25328.28
12:46:08|25338.91
12:46:09|25342.64
12:46:10|25339.45
12:46:11|25353.86
12:46:13|25355.73
12:46:13|25342.73
12:46:14|25353.86
12:46:15|25352.87
12:46:16|25345.27
12:46:17|25345.27
12:46:18|25349.79
12:46:19|25349.79
12:46:20|25344.04
12:46:21|25338.89
12:46:22|25342.43
12:46:24|25352.9
12:46:26|25352.9
12:46:26|25349.87
12:46:27|25349.87
12:46:29|25345.73
12:46:30|25345.73
12:46:30|25338.94
12:46:32|25338.94
12:46:33|25335.38
12:46:34|25335.38
12:46:35|25341.74
12:46:36|25345.58
12:46:37|25345.58
12:46:38|25345.58
12:46:39|25351.42
12:46:40|25353.69
12:46:41|25353.69
12:46:42|25348.44
12:46:43|25351.7
12:46:44|25347.28
12:46:45|25347.28
12:46:46|25347.28
12:46:46|25353.21
12:46:48|25353.19
12:46:49|25348.24
12:46:51|25348.24
12:46:51|25352.63
12:46:52|25352.63
12:46:53|25352.63
12:46:54|25360.36
12:46:55|25360.36
12:46:56|25360.36
12:46:57|25360.36
12:46:58|25364.52
12:47:00|25364.52
12:47:00|25371.75
12:47:01|25364.71
12:47:02|25354.26
12:47:03|25354.43
12:47:05|25351.79
12:47:05|25351.79
12:47:06|25351.79
12:47:07|25350.28
12:47:08|25350.28
12:47:10|25350.28
12:47:10|25350.28
12:47:11|25349.92
12:47:12|25344.5
12:47:13|25346.49
12:47:15|25352.43
12:47:15|25357.46
12:47:16|25357.46
12:47:17|25357.46
12:47:18|25356.26
12:47:19|25358.2
12:47:20|25361.99
12:47:21|25365.5
12:47:22|25349.73
12:47:23|25361.93
12:47:24|25368.75
12:47:26|25357.8
12:47:28|25357.8
12:47:29|25353.61
12:47:30|25354.39
12:47:31|25354.39
12:47:32|25354.19
12:47:33|25355.56
12:47:34|25357.36
12:47:35|25356.06
12:47:36|25350.24
12:47:37|25350.24
12:47:38|25345.91
12:47:40|25345.91
12:47:40|25345.91
12:47:41|25349.2
12:47:42|25351.35
12:47:43|25351.35
12:47:44|25349.36
12:47:46|25349.36
12:47:46|25349.36
12:47:47|25349.36
12:47:48|25349.36
12:47:50|25349.57
12:47:51|25349.57
12:47:52|25349.57
12:47:53|25349.57
12:47:54|25349.57
12:47:55|25349.57
12:47:56|25349.57
12:47:57|25349.57
12:47:58|25349.57
12:47:59|25349.57
12:48:00|25349.57
12:48:00|25349.57
12:48:02|25349.57
12:48:03|25349.57
12:48:04|25349.57
12:48:05|25349.57
12:48:06|25349.57
12:48:07|25349.57
12:48:08|25349.57
12:48:08|25349.57
12:48:10|25349.57
12:48:12|25349.57
12:48:12|25349.57
12:48:13|25349.57
12:48:14|25349.57
12:48:15|25363.85
12:48:17|25363.85
12:48:18|25363.85
12:48:19|25363.85
12:48:20|25363.85
12:48:21|25357.82
12:48:22|25357.82
12:48:23|25357.82
12:48:24|25357.82
12:48:25|25357.82
12:48:26|25357.82
12:48:28|25357.82
12:48:29|25357.82
12:48:30|25357.82
12:48:31|25357.82
12:48:32|25357.82
12:48:33|25357.82
12:48:34|25357.82
12:48:36|25357.82
12:48:37|25357.82
12:48:38|25357.82
12:48:39|25357.82
12:48:40|25357.82
12:48:42|25357.82
12:48:42|25357.82
12:48:43|25357.82
12:48:44|25357.82
12:48:46|25357.82
12:48:48|25357.82
12:48:48|25357.82
12:48:49|25357.82
12:48:50|25357.82
12:48:51|25357.82
12:48:52|25357.82
12:48:53|25357.82
12:48:54|25357.82
12:48:55|25357.82
12:48:56|25357.82
12:48:57|25357.82
12:48:58|25357.82
12:48:59|25357.82
12:49:00|25357.82
12:49:01|25357.82
12:49:02|25357.82
12:49:04|25351.84
12:49:04|25351.84
12:49:06|25352.72
12:49:07|25352.72
12:49:08|25352.72
12:49:09|25352.72
12:49:10|25352.72
12:49:11|25352.72
12:49:12|25352.72
12:49:14|25361.17
12:49:14|25361.17
12:49:15|25361.17
12:49:16|25361.17
12:49:17|25361.17
12:49:18|25361.17
12:49:19|25361.17
12:49:20|25361.17
12:49:21|25361.17
12:49:22|25369.66
12:49:23|25369.66
12:49:24|25369.66
12:49:25|25369.67
12:49:26|25369.67
12:49:27|25369.67
12:49:29|25369.67
12:49:30|25369.67
12:49:31|25369.67
12:49:32|25369.67
12:49:34|25369.67
12:49:34|25369.67
12:49:35|25367.66
12:49:36|25367.66
12:49:37|25367.66
12:49:38|25367.66
12:49:39|25367.66
12:49:41|25367.66
12:49:41|25365.55
12:49:42|25365.55
12:49:43|25365.55
12:49:44|25365.55
12:49:46|25365.55
12:49:46|25370.09
12:49:47|25370.09
12:49:48|25370.09
12:49:49|25370.09
12:49:50|25370.09
12:49:51|25370.09
12:49:52|25370.09
12:49:53|25370.09
12:49:54|25370.09
12:49:55|25370.09
12:49:56|25376.53
12:49:57|25376.53
12:49:59|25376.53
12:50:00|25376.53
12:50:01|25376.53
12:50:02|25376.53
12:50:03|25376.53
12:50:04|25376.53
12:50:05|25376.53
12:50:06|25376.53
12:50:07|25376.53
12:50:08|25376.53
12:50:09|25376.53
12:50:10|25376.53
12:50:11|25376.53
12:50:12|25376.53
12:50:13|25376.53
12:50:14|25376.53
12:50:15|25376.53
12:50:16|25376.53
12:50:17|25376.53
12:50:18|25376.53
12:50:19|25376.53
12:50:19|25376.53
12:50:21|25376.53
12:50:22|25376.53
12:50:23|25376.53
12:50:24|25376.53
12:50:25|25376.53
12:50:26|25376.53
12:50:27|25376.53
12:50:29|25376.53
12:50:30|25376.53
12:50:32|25376.53
12:50:32|25376.53
12:50:34|25376.53
12:50:35|25376.53
12:50:36|25376.53
12:50:38|25376.53
12:50:38|25376.53
12:50:39|25376.53
12:50:40|25376.53
12:50:42|25376.53
12:50:43|25376.53
12:50:43|25376.53
12:50:45|25376.53
12:50:46|25376.53
12:50:47|25376.53
12:50:48|25376.53
12:50:48|25376.53
12:50:50|25376.53
12:50:51|25376.53
12:50:52|25376.53
12:50:53|25376.53
12:50:54|25376.53
12:50:55|25376.53
12:50:56|25376.53
12:50:57|25376.53
12:50:58|25376.53
12:50:59|25376.53
12:51:00|25376.53
12:51:01|25376.53
12:51:02|25376.53
12:51:03|25376.53
12:51:04|25393.74
12:51:05|25393.74
12:51:06|25393.74
12:51:06|25393.74
12:51:08|25393.74
12:51:09|25393.74
12:51:10|25401.3
12:51:11|25397.34
12:51:11|25397.34
12:51:13|25397.34
12:51:14|25397.34
12:51:15|25400.34
12:51:16|25400.34
12:51:17|25400.34
12:51:18|25400.34
12:51:19|25400.34
12:51:19|25400.34
12:51:21|25400.34
12:51:22|25401.57
12:51:23|25401.57
12:51:24|25401.57
12:51:25|25401.57
12:51:26|25401.57
12:51:26|25401.57
12:51:28|25401.57
12:51:30|25401.57
12:51:31|25401.57
12:51:33|25401.57
12:51:34|25401.57
12:51:36|25401.57
12:51:36|25401.57
12:51:37|25401.57
12:51:38|25401.57
12:51:39|25421.23
12:51:41|25421.23
12:51:43|25421.23
12:51:44|25421.23
12:51:44|25421.23
12:51:46|25421.23
12:51:47|25421.23
12:51:48|25421.23
12:51:48|25421.23
12:51:50|25421.23
12:51:51|25421.23
12:51:51|25421.23
12:51:53|25421.23
12:51:54|25411.02
12:51:55|25411.02
12:51:56|25411.02
12:51:57|25413.73
12:51:57|25413.73
12:51:58|25413.73
12:52:00|25413.73
12:52:01|25413.73
12:52:02|25413.73
12:52:03|25413.73
12:52:04|25419.14
12:52:04|25419.14
12:52:05|25419.14
12:52:07|25419.12
12:52:08|25415.09
12:52:09|25415.09
12:52:10|25415.09
12:52:11|25411.51
12:52:12|25411.51
12:52:13|25411.51
12:52:14|25411.51
12:52:15|25411.51
12:52:16|25411.51
12:52:17|25411.51
12:52:18|25411.51
12:52:19|25411.51
12:52:20|25411.51
12:52:22|25411.51
12:52:22|25411.91
12:52:23|25411.89
12:52:24|25411.89
12:52:25|25414.76
12:52:27|25414.76
12:52:28|25414.76
12:52:29|25414.76
12:52:30|25414.76
12:52:32|25412.29
12:52:33|25412.29
12:52:34|25412.29
12:52:36|25412.29
12:52:37|25412.29
12:52:37|25412.29
12:52:39|25412.29
12:52:40|25405.96
12:52:41|25405.96
12:52:42|25405.96
12:52:43|25405.96
12:52:44|25405.96
12:52:45|25405.96
12:52:47|25405.96
12:52:48|25405.96
12:52:49|25405.96
12:52:51|25408.01
12:52:51|25408.01
12:52:53|25408.01
12:52:54|25408.01
12:52:55|25408.01
12:52:56|25408.01
12:52:57|25408.01
12:52:58|25408.01
12:52:59|25408.01
12:53:00|25408.01
12:53:01|25408.01
12:53:02|25413.24
12:53:03|25413.24
12:53:04|25413.24
12:53:05|25413.24
12:53:06|25413.24
12:53:07|25413.24
12:53:08|25413.55
12:53:09|25415.79
12:53:10|25415.79
12:53:11|25415.79
12:53:12|25415.79
12:53:13|25420.07
12:53:14|25420.07
12:53:15|25420.07
12:53:16|25420.07
12:53:17|25420.07
12:53:18|25420.07
12:53:19|25420.07
12:53:20|25420.07
12:53:21|25420.07
12:53:22|25420.07
12:53:23|25420.07
12:53:24|25420.07
12:53:25|25420.07
12:53:26|25420.07
12:53:27|25420.07
12:53:28|25420.07
12:53:29|25420.07
12:53:30|25420.07
12:53:32|25420.07
12:53:33|25420.07
12:53:34|25420.07
12:53:35|25420.07
12:53:36|25420.07
12:53:37|25420.07
12:53:38|25420.07
12:53:39|25420.07
12:53:40|25420.07
12:53:41|25420.07
12:53:43|25420.07
12:53:43|25420.07
12:53:45|25420.07
12:53:46|25420.07
12:53:47|25420.07
12:53:48|25420.07
12:53:49|25420.07
12:53:50|25420.07
12:53:52|25420.07
12:53:53|25420.07
12:53:54|25420.07
12:53:55|25420.07
12:53:56|25420.07
12:53:57|25420.07
12:53:58|25420.07
12:53:59|25420.07
12:54:00|25420.07
12:54:01|25420.07
12:54:02|25420.07
12:54:03|25420.07
12:54:04|25420.07
12:54:04|25420.07
12:54:06|25420.07
12:54:08|25420.07
12:54:08|25420.07
12:54:09|25420.07
12:54:10|25420.07
12:54:11|25420.07
12:54:12|25420.07
12:54:13|25420.07
12:54:14|25420.07
12:54:15|25420.07
12:54:16|25420.07
12:54:17|25420.07
12:54:18|25420.07
12:54:19|25420.07
12:54:20|25420.07
12:54:21|25420.07
12:54:22|25420.07
12:54:23|25420.07
12:54:24|25391.88
12:54:25|25391.88
12:54:26|25391.88
12:54:27|25391.88
12:54:28|25391.88
12:54:29|25391.88
12:54:30|25391.88
12:54:32|25391.88
12:54:34|25391.88
12:54:35|25391.88
12:54:37|25391.88
12:54:37|25391.88
12:54:38|25391.88
12:54:39|25391.88
12:54:41|25391.88
12:54:42|25391.88
12:54:43|25391.88
12:54:44|25391.88
12:54:45|25391.88
12:54:46|25391.88
12:54:47|25391.88
12:54:48|25391.88
12:54:49|25391.88
12:54:50|25391.88
12:54:51|25391.88
12:54:52|25391.88
12:54:53|25410.42
12:54:54|25410.42
12:54:55|25410.42
12:54:56|25410.42
12:54:57|25410.42
12:54:58|25410.42
12:54:59|25410.42
12:55:00|25410.42
12:55:01|25410.42
12:55:03|25410.42
12:55:03|25410.42
12:55:04|25410.42
12:55:05|25410.42
12:55:06|25410.42
12:55:07|25410.42
12:55:08|25410.42
12:55:09|25410.42
12:55:10|25410.42
12:55:11|25410.42
12:55:12|25410.42
12:55:13|25410.42
12:55:14|25410.42
12:55:15|25410.42
12:55:16|25410.42
12:55:17|25410.42
12:55:18|25410.42
12:55:19|25410.42
12:55:20|25410.42
12:55:21|25410.42
12:55:22|25410.42
12:55:23|25410.42
12:55:24|25410.42
12:55:25|25410.42
12:55:26|25410.42
12:55:27|25410.42
12:55:28|25410.42
12:55:29|25410.42
12:55:30|25410.42
12:55:31|25410.42
12:55:33|25410.42
12:55:35|25410.42
12:55:35|25410.42
12:55:37|25410.42
12:55:38|25410.42
12:55:39|25410.42
12:55:41|25410.42
12:55:41|25410.42
12:55:43|25410.42
12:55:44|25410.42
12:55:45|25410.42
12:55:46|25410.42
12:55:47|25410.42
12:55:48|25410.42
12:55:49|25410.42
12:55:50|25410.42
12:55:51|25410.42
12:55:53|25410.42
12:55:53|25410.42
12:55:54|25389.39
12:55:55|25389.39
12:55:56|25389.39
12:55:57|25396.63
12:55:58|25396.63
12:55:59|25396.63
12:56:00|25396.63
12:56:01|25396.63
12:56:02|25396.63
12:56:03|25396.63
12:56:04|25396.63
12:56:05|25396.63
12:56:06|25396.63
12:56:07|25396.63
12:56:08|25396.63
12:56:09|25396.63
12:56:10|25396.63
12:56:11|25396.63
12:56:12|25396.63
12:56:13|25396.63
12:56:14|25396.63
12:56:15|25396.63
12:56:16|25396.63
12:56:17|25396.63
12:56:18|25396.63
12:56:19|25410.35
12:56:20|25410.35
12:56:21|25410.35
12:56:22|25410.35
12:56:23|25410.35
12:56:24|25410.35
12:56:25|25410.35
12:56:26|25410.35
12:56:27|25410.35
12:56:28|25410.35
12:56:29|25410.35
12:56:30|25408.91
12:56:31|25408.91
12:56:32|25408.91
12:56:34|25408.91
12:56:36|25408.91
12:56:36|25408.91
12:56:38|25408.91
12:56:40|25408.91
12:56:41|25415.38
12:56:42|25415.38
12:56:44|25415.38
12:56:44|25415.38
12:56:45|25415.47
12:56:46|25415.47
12:56:47|25415.47
12:56:49|25415.47
12:56:50|25415.47
12:56:51|25415.47
12:56:52|25415.47
12:56:54|25415.47
12:56:54|25415.47
12:56:55|25417.09
12:56:56|25417.09
12:56:57|25417.09
12:56:58|25417.09
12:56:59|25417.09
12:57:00|25417.09
12:57:01|25417.09
12:57:02|25417.09
12:57:03|25417.09
12:57:04|25417.09
12:57:05|25417.09
12:57:07|25417.09
12:57:07|25417.09
12:57:08|25417.09
12:57:09|25417.09
12:57:10|25417.09
12:57:11|25417.09
12:57:12|25417.09
12:57:13|25417.09
12:57:14|25417.09
12:57:15|25417.09
12:57:16|25417.09
12:57:17|25417.09
12:57:18|25417.09
12:57:19|25417.09
12:57:20|25417.09
12:57:21|25417.09
12:57:22|25417.09
12:57:23|25417.09
12:57:25|25417.09
12:57:26|25417.09
12:57:27|25417.09
12:57:28|25417.09
12:57:29|25417.09
12:57:30|25417.09
12:57:31|25417.09
12:57:32|25417.09
12:57:33|25417.09
12:57:34|25417.09
12:57:35|25417.09
12:57:37|25417.09
12:57:37|25417.09
12:57:39|25417.09
12:57:41|25411.32
12:57:41|25411.32
12:57:43|25416.81
12:57:44|25416.81
12:57:45|25416.81
12:57:46|25416.81
12:57:47|25416.81
12:57:48|25416.81
12:57:49|25416.81
12:57:50|25416.81
12:57:51|25416.81
12:57:52|25416.81
12:57:53|25416.81
12:57:55|25416.81
12:57:55|25416.81
12:57:56|25416.81
12:57:58|25416.81
12:57:59|25416.81
12:58:00|25416.81
12:58:00|25416.81
12:58:01|25416.81
12:58:03|25416.81
12:58:04|25416.81
12:58:05|25416.81
12:58:06|25416.81
12:58:07|25416.81
12:58:08|25416.81
12:58:09|25416.81
12:58:10|25416.81
12:58:11|25416.81
12:58:12|25416.81
12:58:13|25416.81
12:58:14|25416.81
12:58:15|25416.81
12:58:16|25416.81
12:58:17|25416.81
12:58:18|25416.81
12:58:19|25416.81
12:58:20|25416.81
12:58:21|25416.81
12:58:22|25416.81
12:58:23|25416.81
12:58:24|25416.81
12:58:25|25416.81
12:58:26|25420.29
12:58:27|25420.29
12:58:28|25420.29
12:58:29|25420.29
12:58:30|25420.29
12:58:31|25420.29
12:58:32|25427.6
12:58:33|25427.6
12:58:34|25427.6
12:58:35|25427.6
12:58:37|25427.6
12:58:38|25427.6
12:58:40|25427.6
12:58:41|25427.6
12:58:42|25427.6
12:58:43|25427.6
12:58:44|25427.6
12:58:45|25427.6
12:58:47|25427.6
12:58:48|25427.6
12:58:49|25422.83
12:58:50|25422.83
12:58:50|25422.83
12:58:52|25422.83
12:58:53|25422.83
12:58:54|25422.83
12:58:55|25422.83
12:58:56|25427.58
12:58:57|25427.58
12:58:58|25427.61
12:58:59|25428.52
12:59:00|25428.52
12:59:01|25428.52
12:59:02|25428.52
12:59:03|25434.08
12:59:04|25434.08
12:59:05|25434.08
12:59:06|25434.08
12:59:07|25434.08
12:59:08|25434.08
12:59:09|25434.08
12:59:11|25434.08
12:59:12|25434.08
12:59:13|25434.08
12:59:14|25434.08
12:59:15|25434.08
12:59:16|25434.08
12:59:17|25434.08
12:59:18|25434.08
12:59:19|25434.08
12:59:20|25434.08
12:59:20|25434.08
12:59:22|25434.08
12:59:23|25434.08
12:59:24|25434.08
12:59:25|25434.08
12:59:26|25434.08
12:59:27|25434.08
12:59:28|25434.08
12:59:29|25434.08
12:59:30|25434.08
12:59:31|25434.08
12:59:32|25434.08
12:59:33|25434.08
12:59:34|25434.08
12:59:35|25434.08
12:59:36|25434.08
12:59:37|25434.08
12:59:39|25434.08
12:59:40|25434.08
12:59:41|25434.08
12:59:42|25434.08
12:59:44|25434.08
12:59:44|25434.08
12:59:45|25434.08
12:59:46|25434.08
12:59:47|25435.4
12:59:48|25435.4
12:59:49|25435.4
12:59:50|25435.4
12:59:51|25435.4
12:59:52|25435.4
12:59:53|25435.4
12:59:54|25435.4
12:59:55|25435.4
12:59:57|25422.67
12:59:58|25422.67
12:59:59|25422.67
13:00:00|25422.67
13:00:02|25422.67
13:00:02|25422.67
13:00:03|25422.67
13:00:04|25422.67
13:00:05|25422.67
13:00:06|25422.67
13:00:07|25422.67
13:00:08|25422.67
13:00:09|25422.67
13:00:10|25422.67
13:00:11|25422.67
13:00:12|25422.67
13:00:13|25422.67
13:00:14|25422.67
13:00:16|25422.67
13:00:17|25422.67
13:00:18|25422.67
13:00:18|25422.67
13:00:20|25422.67
13:00:21|25419.52
13:00:22|25419.52
13:00:23|25419.52
13:00:24|25419.52
13:00:25|25419.52
13:00:25|25419.52
13:00:27|25419.52
13:00:27|25419.52
13:00:29|25419.52
13:00:30|25419.52
13:00:31|25419.52
13:00:31|25419.52
13:00:33|25419.52
13:00:33|25419.52
13:00:35|25419.52
13:00:36|25419.52
13:00:37|25419.52
13:00:39|25419.52
13:00:40|25419.52
13:00:42|25419.52
13:00:43|25436.56
13:00:45|25436.56
13:00:45|25436.56
13:00:46|25436.56
13:00:48|25436.56
13:00:49|25436.56
13:00:50|25436.56
13:00:51|25436.56
13:00:52|25436.56
13:00:53|25436.56
13:00:54|25436.56
13:00:55|25436.56
13:00:56|25436.56
13:00:57|25436.56
13:00:57|25436.56
13:00:59|25436.56
13:01:00|25436.56
13:01:01|25436.56
13:01:01|25436.85
13:01:03|25436.85
13:01:04|25436.85
13:01:05|25436.85
13:01:06|25436.85
13:01:08|25436.85
13:01:08|25440.36
13:01:09|25440.36
13:01:10|25440.36
13:01:11|25440.36
13:01:12|25440.36
13:01:13|25440.36
13:01:14|25440.36
13:01:15|25440.36
13:01:16|25440.36
13:01:17|25440.36
13:01:18|25440.36
13:01:19|25440.36
13:01:20|25440.36
13:01:21|25440.36
13:01:22|25440.36
13:01:23|25440.36
13:01:24|25440.36
13:01:25|25440.36
13:01:26|25440.36
13:01:27|25440.36
13:01:28|25440.36
13:01:29|25440.36
13:01:30|25440.36
13:01:31|25440.36
13:01:32|25440.36
13:01:33|25445.38
13:01:34|25445.38
13:01:35|25445.38
13:01:36|25445.38
13:01:37|25441.27
13:01:38|25441.27
13:01:39|25441.27
13:01:41|25441.27
13:01:42|25441.27
13:01:43|25441.27
13:01:45|25441.27
13:01:46|25441.27
13:01:47|25441.27
13:01:48|25441.27
13:01:49|25441.27
13:01:51|25441.27
13:01:51|25441.27
13:01:52|25441.27
13:01:53|25441.27
13:01:54|25441.27
13:01:55|25441.27
13:01:56|25441.27
13:01:57|25441.27
13:01:58|25441.27
13:01:59|25441.27
13:02:00|25441.27
13:02:01|25441.27
13:02:02|25441.27
13:02:03|25441.27
13:02:05|25441.27
13:02:06|25441.27
13:02:07|25441.27
13:02:08|25441.27
13:02:09|25441.27
13:02:10|25441.27
13:02:11|25441.27
13:02:13|25441.27
13:02:13|25441.27
13:02:14|25441.27
13:02:15|25441.27
13:02:16|25441.27
13:02:17|25441.27
13:02:18|25441.27
13:02:19|25441.27
13:02:20|25441.27
13:02:21|25442.93
13:02:22|25435.7
13:02:23|25435.7
13:02:24|25435.7
13:02:25|25435.7
13:02:26|25435.7
13:02:27|25435.7
13:02:28|25435.7
13:02:29|25435.7
13:02:30|25435.7
13:02:31|25435.7
13:02:32|25435.7
13:02:33|25435.7
13:02:34|25435.7
13:02:35|25435.7
13:02:36|25435.7
13:02:37|25435.7
13:02:38|25435.7
13:02:40|25435.7
13:02:41|25435.7
13:02:43|25435.7
13:02:44|25435.22
13:02:46|25435.22
13:02:46|25435.22
13:02:47|25435.22
13:02:48|25435.22
13:02:49|25435.22
13:02:50|25435.22
13:02:51|25435.22
13:02:52|25435.22
13:02:53|25435.22
13:02:54|25435.22
13:02:55|25435.22
13:02:56|25435.22
13:02:57|25435.22
13:02:58|25427.75
13:02:59|25427.75
13:03:00|25427.75
13:03:01|25427.75
13:03:02|25427.75
13:03:03|25427.75
13:03:04|25429.84
13:03:05|25429.85
13:03:06|25429.85
13:03:07|25429.85
13:03:08|25435.06
13:03:09|25435.06
13:03:10|25435.06
13:03:12|25435.06
13:03:12|25435.06
13:03:14|25435.06
13:03:15|25435.11
13:03:16|25435.11
13:03:18|25442.76
13:03:18|25442.76
13:03:20|25442.76
13:03:21|25442.76
13:03:22|25442.76
13:03:23|25442.76
13:03:24|25442.76
13:03:25|25442.76
13:03:26|25442.76
13:03:27|25442.76
13:03:28|25442.76
13:03:29|25442.76
13:03:30|25442.76
13:03:31|25442.76
13:03:32|25442.76
13:03:33|25440.43
13:03:34|25440.43
13:03:35|25440.42
13:03:36|25440.42
13:03:37|25440.42
13:03:38|25440.42
13:03:39|25440.42
13:03:40|25440.42
13:03:42|25430.25
13:03:43|25430.25
13:03:44|25430.06
13:03:45|25430.06
13:03:47|25430.06
13:03:48|25430.06
13:03:49|25430.06
13:03:50|25432.44
13:03:51|25432.44
13:03:52|25432.44
13:03:53|25432.06
13:03:54|25432.06
13:03:56|25432.06
13:03:57|25432.06
13:03:57|25432.06
13:03:59|25432.06
13:04:00|25432.06
13:04:01|25422.97
13:04:02|25422.97
13:04:04|25422.97
13:04:05|25422.97
13:04:06|25422.97
13:04:06|25420.13
13:04:07|25426.97
13:04:09|25426.97
13:04:10|25425.03
13:04:10|25425.03
13:04:11|25425.03
13:04:12|25425.03
13:04:14|25425.03
13:04:14|25425.03
13:04:16|25425.03
13:04:17|25425.03
13:04:18|25425.03
13:04:19|25425.03
13:04:20|25425.03
13:04:21|25424.35
13:04:21|25424.35
13:04:23|25419.01
13:04:24|25419.01
13:04:25|25419.01
13:04:26|25419.01
13:04:27|25419.01
13:04:28|25419.01
13:04:29|25419.01
13:04:30|25422.36
13:04:31|25422.36
13:04:32|25422.36
13:04:33|25422.36
13:04:34|25422.36
13:04:35|25422.36
13:04:36|25416.06
13:04:37|25416.06
13:04:38|25416.06
13:04:39|25416.06
13:04:40|25416.06
13:04:41|25421.28
13:04:42|25421.28
13:04:43|25421.28
13:04:45|25415.71
13:04:46|25415.71
13:04:47|25419.51
13:04:49|25419.51
13:04:49|25419.51
13:04:51|25419.51
13:04:52|25419.51
13:04:53|25419.51
13:04:54|25419.6
13:04:55|25417.5
13:04:56|25421.82
13:04:57|25420.86
13:04:58|25420.81
13:05:00|25420.81
13:05:00|25420.81
13:05:02|25420.81
13:05:03|25420.81
13:05:05|25420.81
13:05:06|25420.81
13:05:07|25420.81
13:05:08|25420.81
13:05:09|25420.81
13:05:10|25420.81
13:05:12|25420.81
13:05:13|25420.81
13:05:14|25420.81
13:05:15|25420.81
13:05:16|25420.81
13:05:17|25420.81
13:05:18|25420.81
13:05:19|25420.81
13:05:20|25420.81
13:05:21|25420.81
13:05:22|25420.81
13:05:23|25420.81
13:05:24|25420.81
13:05:25|25420.81
13:05:26|25420.81
13:05:27|25420.81
13:05:28|25420.81
13:05:29|25420.81
13:05:30|25420.81
13:05:31|25420.81
13:05:32|25420.81
13:05:33|25420.81
13:05:34|25420.81
13:05:35|25420.81
13:05:36|25420.81
13:05:37|25420.81
13:05:38|25420.81
13:05:39|25420.81
13:05:40|25420.81
13:05:41|25420.81
13:05:42|25420.81
13:05:43|25420.81
13:05:45|25420.81
13:05:46|25420.81
13:05:48|25420.81
13:05:49|25411.83
13:05:50|25411.83
13:05:52|25411.83
13:05:53|25411.83
13:05:54|25411.83
13:05:55|25411.83
13:05:56|25409.58
13:05:57|25409.58
13:05:59|25409.58
13:06:00|25409.58
13:06:01|25410.1
13:06:02|25409.23
13:06:03|25411.55
13:06:05|25410.14
13:06:05|25410.93
13:06:06|25410.93
13:06:07|25410.93
13:06:08|25410.93
13:06:09|25410.93
13:06:10|25403.14
13:06:11|25403.14
13:06:12|25403.14
13:06:13|25403.14
13:06:14|25403.14
13:06:15|25406.55
13:06:16|25406.55
13:06:17|25406.55
13:06:18|25406.55
13:06:19|25406.55
13:06:20|25406.55
13:06:21|25405.09
13:06:22|25410.34
13:06:23|25410.34
13:06:24|25410.31
13:06:25|25410.31
13:06:26|25410.31
13:06:27|25410.31
13:06:28|25410.31
13:06:29|25410.31
13:06:30|25410.31
13:06:31|25410.27
13:06:32|25410.27
13:06:33|25410.28
13:06:34|25410.28
13:06:36|25410.28
13:06:36|25410.28
13:06:38|25410.28
13:06:39|25410.28
13:06:40|25410.28
13:06:41|25410.28
13:06:42|25410.28
13:06:43|25410.28
13:06:44|25410.28
13:06:46|25410.28
13:06:47|25412.66
13:06:48|25412.66
13:06:49|25412.66
13:06:50|25412.66
13:06:52|25412.66
13:06:53|25412.66
13:06:54|25412.66
13:06:55|25412.66
13:06:56|25412.66
13:06:57|25412.66
13:06:58|25412.66
13:06:59|25412.66
13:07:00|25412.66
13:07:01|25412.66
13:07:02|25412.66
13:07:03|25412.66
13:07:04|25412.66
13:07:05|25412.66
13:07:06|25412.66
13:07:07|25412.66
13:07:09|25412.66
13:07:09|25412.66
13:07:10|25412.66
13:07:11|25412.66
13:07:12|25412.66
13:07:13|25412.66
13:07:14|25408.87
13:07:15|25408.87
13:07:16|25408.87
13:07:17|25408.87
13:07:18|25408.87
13:07:19|25408.87
13:07:20|25408.87
13:07:21|25408.87
13:07:22|25408.87
13:07:23|25408.87
13:07:24|25408.87
13:07:25|25408.87
13:07:26|25408.87
13:07:27|25408.87
13:07:28|25408.87
13:07:29|25408.87
13:07:30|25408.87
13:07:31|25408.87
13:07:32|25408.87
13:07:33|25408.87
13:07:34|25408.87
13:07:35|25408.87
13:07:37|25408.87
13:07:38|25408.87
13:07:39|25408.87
13:07:40|25408.87
13:07:41|25408.87
13:07:42|25408.87
13:07:43|25408.87
13:07:44|25408.87
13:07:46|25408.87
13:07:47|25408.87
13:07:48|25408.87
13:07:50|25408.87
13:07:51|25408.87
13:07:53|25408.87
13:07:53|25408.87
13:07:55|25408.87
13:07:56|25408.87
13:07:57|25404.48
13:07:59|25404.48
13:07:59|25404.48
13:08:00|25404.43
13:08:01|25404.43
13:08:02|25395.94
13:08:03|25395.94
13:08:04|25395.94
13:08:05|25393.67
13:08:06|25393.67
13:08:07|25398.84
13:08:08|25408.72
13:08:09|25407.27
13:08:10|25405.81
13:08:11|25407.37
13:08:12|25407.65
13:08:13|25405.78
13:08:14|25404.25
13:08:16|25401.33
13:08:17|25401.33
13:08:18|25401.8
13:08:19|25400.44
13:08:21|25400.34
13:08:21|25400.18
13:08:22|25400.18
13:08:23|25400.18
13:08:24|25400.18
13:08:25|25400.18
13:08:26|25400.18
13:08:27|25400.18
13:08:28|25400.18
13:08:29|25400.18
13:08:30|25400.18
13:08:31|25400.18
13:08:32|25400.18
13:08:33|25400.18
13:08:34|25404.98
13:08:35|25404.98
13:08:36|25404.98
13:08:37|25404.98
13:08:38|25404.98
13:08:39|25404.98
13:08:40|25404.98
13:08:41|25404.98
13:08:42|25404.98
13:08:43|25404.98
13:08:44|25404.98
13:08:46|25404.98
13:08:48|25404.98
13:08:49|25404.98
13:08:51|25404.98
13:08:51|25404.98
13:08:52|25404.98
13:08:53|25404.98
13:08:54|25404.98
13:08:55|25414.24
13:08:56|25414.25
13:08:58|25415.17
13:08:59|25415.17
13:09:00|25413.45
13:09:01|25413.45
13:09:02|25413.45
13:09:02|25413.45
13:09:04|25413.45
13:09:05|25413.45
13:09:07|25411.63
13:09:07|25411.63
13:09:08|25411.63
13:09:09|25411.63
13:09:10|25411.63
13:09:11|25411.63
13:09:12|25411.63
13:09:13|25411.63
13:09:14|25411.63
13:09:16|25411.63
13:09:17|25411.63
13:09:17|25411.63
13:09:19|25411.63
13:09:20|25411.63
13:09:21|25411.63
13:09:22|25411.63
13:09:23|25415.84
13:09:24|25415.3
13:09:25|25414.93
13:09:26|25415.36
13:09:27|25415.64
13:09:28|25419.71
13:09:29|25420.07
13:09:30|25416.9
13:09:30|25420.99
13:09:31|25418.05
13:09:33|25418.75
13:09:33|25419.2
13:09:35|25418.55
13:09:35|25417.09
13:09:37|25416.99
13:09:38|25416.99
13:09:39|25417.54
13:09:40|25417.48
13:09:41|25418.77
13:09:42|25414.32
13:09:43|25414.32
13:09:44|25414.32
13:09:45|25414.32
13:09:46|25414.32
13:09:48|25420.96
13:09:49|25420.96
13:09:51|25420.91
13:09:52|25420.91
13:09:54|25415.81
13:09:55|25415.81
13:09:56|25415.81
13:09:57|25415.81
13:09:58|25415.81
13:09:59|25415.81
13:10:01|25415.81
13:10:01|25415.81
13:10:02|25415.81
13:10:03|25415.81
13:10:04|25415.81
13:10:05|25415.81
13:10:06|25415.81
13:10:07|25415.81
13:10:08|25415.81
13:10:10|25415.81
13:10:11|25415.81
13:10:12|25415.81
13:10:13|25415.81
13:10:14|25415.81
13:10:15|25415.81
13:10:16|25415.81
13:10:17|25415.81
13:10:18|25415.81
13:10:19|25415.81
13:10:20|25415.81
13:10:21|25415.81
13:10:22|25415.81
13:10:23|25415.81
13:10:24|25415.81
13:10:25|25415.81
13:10:26|25415.11
13:10:27|25415.11
13:10:28|25415.11
13:10:29|25415.11
13:10:30|25415.11
13:10:31|25415.11
13:10:32|25415.11
13:10:33|25415.11
13:10:34|25415.11
13:10:35|25415.11
13:10:36|25415.11
13:10:37|25415.11
13:10:38|25415.11
13:10:39|25415.11
13:10:40|25415.11
13:10:41|25415.11
13:10:42|25415.11
13:10:42|25415.11
13:10:43|25415.11
13:10:45|25415.11
13:10:46|25415.11
13:10:47|25421.17
13:10:48|25421.17
13:10:50|25421.17
13:10:51|25421.17
13:10:53|25421.17
13:10:53|25421.17
13:10:54|25421.17
13:10:56|25411.92
13:10:57|25411.92
13:10:58|25411.92
13:10:59|25411.92
13:11:00|25411.92
13:11:01|25411.92
13:11:02|25411.92
13:11:03|25410.43
13:11:05|25410.43
13:11:06|25410.43
13:11:06|25410.43
13:11:08|25410.43
13:11:08|25410.43
13:11:10|25410.43
13:11:11|25410.43
13:11:12|25410.43
13:11:13|25410.43
13:11:14|25410.43
13:11:15|25410.43
13:11:16|25410.43
13:11:17|25410.43
13:11:18|25410.43
13:11:19|25410.43
13:11:20|25405.
13:11:21|25405.
13:11:22|25405.
13:11:23|25405.
13:11:24|25405.
13:11:25|25405.
13:11:26|25404.56
13:11:27|25404.56
13:11:28|25404.56
13:11:29|25404.24
13:11:30|25404.24
13:11:31|25404.24
13:11:32|25404.24
13:11:33|25404.24
13:11:34|25404.24
13:11:35|25404.24
13:11:36|25406.89
13:11:37|25409.19
13:11:38|25409.19
13:11:39|25409.33
13:11:40|25409.33
13:11:41|25409.33
13:11:42|25409.33
13:11:43|25409.33
13:11:44|25409.2
13:11:45|25409.2
13:11:46|25409.2
13:11:47|25409.14
13:11:48|25409.14
13:11:50|25409.14
13:11:51|25409.14
13:11:52|25409.14
13:11:54|25409.14
13:11:55|25409.14
13:11:56|25409.14
13:11:57|25409.14
13:11:58|25409.33
13:11:59|25409.33
13:12:00|25409.33
13:12:01|25409.33
13:12:02|25409.33
13:12:03|25409.33
13:12:04|25409.33
13:12:05|25409.33
13:12:06|25409.33
13:12:07|25409.33
13:12:08|25409.33
13:12:09|25409.33
13:12:10|25409.33
13:12:11|25409.33
13:12:12|25409.33
13:12:13|25409.33
13:12:14|25409.33
13:12:15|25409.33
13:12:16|25409.33
13:12:17|25409.33
13:12:18|25409.33
13:12:19|25410.53
13:12:20|25410.53
13:12:21|25410.53
13:12:22|25410.53
13:12:23|25410.53
13:12:24|25410.53
13:12:25|25410.53
13:12:26|25410.53
13:12:27|25410.53
13:12:28|25410.53
13:12:29|25410.53
13:12:30|25410.53
13:12:31|25410.53
13:12:32|25410.53
13:12:33|25410.53
13:12:34|25410.53
13:12:35|25410.53
13:12:36|25410.53
13:12:37|25410.53
13:12:38|25410.53
13:12:39|25410.53
13:12:40|25410.53
13:12:41|25410.53
13:12:42|25410.53
13:12:43|25410.53
13:12:44|25410.53
13:12:45|25410.53
13:12:46|25410.53
13:12:47|25410.53
13:12:48|25410.53
13:12:49|25406.83
13:12:51|25406.83
13:12:52|25406.83
13:12:54|25406.83
13:12:55|25405.18
13:12:56|25405.18
13:12:57|25405.18
13:12:58|25405.18
13:12:59|25405.14
13:13:01|25405.14
13:13:02|25405.14
13:13:03|25405.05
13:13:04|25405.05
13:13:05|25405.03
13:13:06|25405.03
13:13:07|25405.03
13:13:07|25405.03
13:13:09|25405.03
13:13:10|25405.03
13:13:11|25405.03
13:13:12|25405.22
13:13:13|25405.22
13:13:14|25405.22
13:13:15|25405.21
13:13:16|25405.21
13:13:17|25405.21
13:13:18|25405.21
13:13:19|25405.21
13:13:20|25405.21
13:13:21|25405.21
13:13:22|25405.21
13:13:23|25405.21
13:13:24|25405.21
13:13:25|25405.21
13:13:26|25408.56
13:13:27|25408.56
13:13:28|25408.56
13:13:29|25408.56
13:13:30|25408.56
13:13:31|25408.56
13:13:32|25408.56
13:13:33|25408.56
13:13:34|25408.56
13:13:35|25408.56
13:13:36|25408.56
13:13:37|25408.56
13:13:38|25408.56
13:13:39|25408.56
13:13:40|25407.96
13:13:41|25407.96
13:13:42|25407.96
13:13:43|25407.96
13:13:44|25407.96
13:13:45|25407.96
13:13:46|25408.95
13:13:47|25408.95
13:13:48|25408.94
13:13:49|25408.94
13:13:50|25408.94
13:13:51|25408.94
13:13:52|25408.94
13:13:54|25408.94
13:13:55|25408.94
13:13:56|25408.94
13:13:57|25408.94
13:13:58|25408.94
13:14:00|25408.94
13:14:01|25408.94
13:14:02|25408.94
13:14:02|25408.94
13:14:04|25408.82
13:14:05|25408.82
13:14:06|25408.82
13:14:07|25408.82
13:14:07|25408.82
13:14:09|25408.82
13:14:10|25408.82
13:14:11|25408.82
13:14:11|25408.82
13:14:13|25408.82
13:14:14|25408.82
13:14:15|25408.82
13:14:16|25408.82
13:14:17|25408.82
13:14:18|25408.82
13:14:19|25408.82
13:14:20|25408.82
13:14:22|25408.82
13:14:22|25408.82
13:14:23|25409.1
13:14:24|25409.1
13:14:25|25409.1
13:14:27|25409.1
13:14:28|25409.1
13:14:29|25409.1
13:14:30|25409.1
13:14:31|25409.1
13:14:32|25409.1
13:14:33|25409.1
13:14:34|25409.1
13:14:35|25409.31
13:14:36|25409.27
13:14:37|25409.27
13:14:39|25409.27
13:14:40|25409.27
13:14:40|25409.27
13:14:41|25409.27
13:14:43|25409.27
13:14:44|25409.27
13:14:45|25409.27
13:14:47|25409.27
13:14:48|25408.15
13:14:49|25408.15
13:14:50|25408.15
13:14:51|25408.15
13:14:53|25408.15
13:14:54|25408.15
13:14:55|25408.15
13:14:55|25408.15
13:14:57|25408.15
13:14:59|25408.15
13:15:00|25408.15
13:15:01|25408.15
13:15:03|25408.15
13:15:04|25408.15
13:15:05|25408.15
13:15:07|25408.15
13:15:08|25408.15
13:15:09|25408.15
13:15:10|25408.15
13:15:11|25408.15
13:15:11|25408.15
13:15:13|25408.15
13:15:13|25408.15
13:15:14|25408.15
13:15:16|25408.15
13:15:17|25408.15
13:15:18|25408.15
13:15:19|25408.15
13:15:20|25408.15
13:15:21|25408.15
13:15:22|25408.15
13:15:23|25408.15
13:15:24|25408.15
13:15:25|25397.09
13:15:26|25397.09
13:15:27|25397.09
13:15:28|25402.81
13:15:29|25402.81
13:15:30|25402.81
13:15:31|25402.81
13:15:32|25402.81
13:15:33|25402.81
13:15:34|25402.81
13:15:35|25402.81
13:15:36|25402.81
13:15:37|25402.81
13:15:38|25402.81
13:15:39|25402.81
13:15:40|25402.81
13:15:41|25402.81
13:15:42|25402.81
13:15:43|25402.81
13:15:44|25402.81
13:15:45|25402.81
13:15:46|25402.81
13:15:47|25402.81
13:15:48|25402.81
13:15:49|25402.81
13:15:50|25402.81
13:15:51|25402.81
13:15:52|25402.81
13:15:54|25402.81
13:15:55|25402.81
13:15:56|25402.81
13:15:57|25402.81
13:15:59|25402.81
13:16:00|25402.81
13:16:01|25402.81
13:16:02|25402.81
13:16:04|25402.81
13:16:05|25399.88
13:16:06|25399.73
13:16:06|25399.73
13:16:07|25399.73
13:16:09|25399.73
13:16:10|25399.73
13:16:11|25393.65
13:16:12|25393.65
13:16:13|25393.65
13:16:14|25393.65
13:16:15|25393.65
13:16:16|25393.65
13:16:17|25393.65
13:16:18|25393.65
13:16:19|25393.65
13:16:20|25393.65
13:16:21|25393.65
13:16:22|25391.37
13:16:23|25391.37
13:16:24|25391.37
13:16:25|25391.37
13:16:27|25391.37
13:16:28|25391.37
13:16:28|25395.11
13:16:30|25395.11
13:16:30|25395.11
13:16:31|25395.11
13:16:32|25388.47
13:16:33|25388.47
13:16:35|25388.47
13:16:36|25388.47
13:16:36|25388.47
13:16:38|25388.47
13:16:39|25388.47
13:16:40|25388.47
13:16:41|25388.47
13:16:42|25388.47
13:16:43|25388.47
13:16:44|25388.47
13:16:45|25388.47
13:16:46|25388.47
13:16:47|25388.47
13:16:48|25388.47
13:16:49|25388.47
13:16:50|25388.47
13:16:51|25388.47
13:16:52|25388.47
13:16:53|25388.47
13:16:55|25388.47
13:16:56|25388.47
13:16:58|25388.47
13:16:59|25388.47
13:17:00|25388.47
13:17:01|25389.18
13:17:03|25389.18
13:17:04|25389.18
13:17:05|25389.18
13:17:06|25389.18
13:17:07|25389.18
13:17:08|25389.18
13:17:09|25389.08
13:17:10|25389.09
13:17:11|25389.09
13:17:12|25389.09
13:17:13|25389.09
13:17:14|25389.09
13:17:15|25381.78
13:17:16|25381.78
13:17:17|25381.78
13:17:18|25381.78
13:17:19|25381.78
13:17:20|25381.78
13:17:21|25381.78
13:17:22|25381.78
13:17:23|25381.78
13:17:24|25379.71
13:17:25|25379.71
13:17:26|25379.71
13:17:27|25379.71
13:17:28|25379.71
13:17:29|25379.71
13:17:30|25379.71
13:17:31|25379.71
13:17:32|25379.71
13:17:33|25379.71
13:17:34|25379.71
13:17:35|25379.71
13:17:36|25379.71
13:17:37|25379.71
13:17:38|25379.71
13:17:39|25379.71
13:17:40|25379.71
13:17:41|25379.71
13:17:42|25379.71
13:17:43|25379.71
13:17:44|25379.71
13:17:45|25379.71
13:17:46|25379.71
13:17:47|25379.71
13:17:48|25379.71
13:17:49|25379.71
13:17:50|25379.71
13:17:51|25379.71
13:17:52|25379.71
13:17:53|25379.71
13:17:54|25379.71
13:17:56|25379.71
13:17:57|25379.71
13:17:58|25379.71
13:17:59|25379.71
13:18:00|25379.71
13:18:02|25379.71
13:18:03|25379.71
13:18:04|25386.7
13:18:05|25386.7
13:18:06|25386.7
13:18:08|25382.71
13:18:09|25382.71
13:18:10|25382.71
13:18:11|25382.71
13:18:12|25382.71
13:18:13|25382.71
13:18:14|25382.71
13:18:15|25382.71
13:18:16|25382.71
13:18:17|25382.71
13:18:18|25382.71
13:18:19|25382.71
13:18:20|25382.71
13:18:21|25382.71
13:18:22|25382.71
13:18:23|25382.71
13:18:24|25377.46
13:18:25|25382.52
13:18:26|25382.52
13:18:27|25382.52
13:18:28|25382.52
13:18:29|25382.52
13:18:30|25382.52
13:18:31|25382.52
13:18:32|25382.52
13:18:33|25382.52
13:18:34|25382.52
13:18:35|25382.52
13:18:36|25377.6
13:18:37|25377.6
13:18:38|25380.21
13:18:39|25380.21
13:18:40|25380.22
13:18:41|25380.22
13:18:42|25380.22
13:18:43|25380.22
13:18:44|25380.22
13:18:45|25380.22
13:18:46|25380.22
13:18:47|25380.22
13:18:48|25380.22
13:18:49|25380.22
13:18:50|25380.22
13:18:51|25380.22
13:18:52|25380.22
13:18:53|25380.22
13:18:55|25380.22
13:18:57|25380.22
13:18:57|25380.22
13:18:58|25380.22
13:18:59|25380.22
13:19:00|25380.22
13:19:01|25382.83
13:19:03|25382.83
13:19:04|25385.94
13:19:05|25385.94
13:19:06|25385.94
13:19:08|25385.94
13:19:08|25385.94
13:19:09|25385.94
13:19:10|25385.94
13:19:11|25385.94
13:19:12|25385.94
13:19:13|25385.94
13:19:14|25385.94
13:19:15|25385.94
13:19:16|25385.94
13:19:17|25385.94
13:19:18|25385.94
13:19:19|25385.94
13:19:20|25385.94
13:19:21|25385.94
13:19:22|25385.94
13:19:23|25385.94
13:19:24|25385.94
13:19:25|25385.94
13:19:26|25385.94
13:19:28|25385.94
13:19:29|25385.94
13:19:29|25385.94
13:19:31|25385.94
13:19:32|25380.82
13:19:33|25376.39
13:19:34|25376.39
13:19:35|25376.39
13:19:36|25376.39
13:19:36|25376.39
13:19:38|25376.39
13:19:39|25376.39
13:19:39|25376.39
13:19:40|25376.39
13:19:42|25376.39
13:19:43|25376.39
13:19:44|25376.39
13:19:45|25376.39
13:19:46|25376.39
13:19:47|25376.39
13:19:48|25376.39
13:19:49|25376.39
13:19:50|25376.39
13:19:51|25376.39
13:19:52|25376.39
13:19:53|25376.39
13:19:54|25376.39
13:19:56|25376.39
13:19:57|25372.69
13:19:59|25372.69
13:20:00|25366.62
13:20:00|25366.59
13:20:03|25366.59
13:20:03|25367.84
13:20:04|25367.84
13:20:05|25367.84
13:20:06|25367.84
13:20:07|25369.99
13:20:09|25369.99
13:20:10|25369.99
13:20:11|25364.36
13:20:12|25364.36
13:20:13|25364.36
13:20:14|25363.98
13:20:15|25363.98
13:20:15|25363.98
13:20:17|25363.98
13:20:17|25363.98
13:20:19|25361.93
13:20:20|25361.93
13:20:21|25361.93
13:20:22|25366.8
13:20:23|25366.8
13:20:24|25366.8
13:20:25|25366.8
13:20:26|25366.8
13:20:27|25366.8
13:20:28|25366.8
13:20:29|25366.8
13:20:30|25366.8
13:20:31|25366.8
13:20:32|25366.8
13:20:33|25366.8
13:20:34|25366.8
13:20:35|25366.8
13:20:36|25366.8
13:20:36|25366.8
13:20:38|25366.8
13:20:39|25363.76
13:20:40|25363.76
13:20:41|25363.76
13:20:42|25363.76
13:20:43|25363.76
13:20:44|25363.76
13:20:46|25363.76
13:20:46|25363.76
13:20:47|25363.76
13:20:48|25363.76
13:20:49|25363.76
13:20:51|25363.76
13:20:52|25363.76
13:20:52|25363.76
13:20:54|25363.76
13:20:55|25369.49
13:20:57|25369.49
13:20:58|25369.49
13:21:00|25371.26
13:21:01|25371.26
13:21:03|25371.26
13:21:03|25371.26
13:21:04|25371.26
13:21:06|25371.26
13:21:07|25371.26
13:21:08|25371.26
13:21:09|25371.26
13:21:10|25371.26
13:21:11|25371.26
13:21:12|25371.26
13:21:13|25371.26
13:21:14|25371.26
13:21:15|25371.26
13:21:16|25371.26
13:21:17|25371.26
13:21:18|25371.26
13:21:19|25371.26
13:21:20|25371.26
13:21:21|25371.26
13:21:22|25371.26
13:21:23|25371.26
13:21:24|25371.26
13:21:25|25371.26
13:21:26|25371.26
13:21:27|25371.26
13:21:27|25371.26
13:21:29|25371.26
13:21:30|25371.26
13:21:31|25371.26
13:21:32|25371.26
13:21:33|25371.26
13:21:34|25371.26
13:21:34|25371.26
13:21:36|25371.26
13:21:37|25371.26
13:21:38|25371.26
13:21:39|25371.26
13:21:39|25372.64
13:21:41|25372.09
13:21:42|25371.94
13:21:43|25371.94
13:21:44|25371.94
13:21:45|25371.94
13:21:46|25371.94
13:21:46|25371.94
13:21:48|25371.94
13:21:49|25371.94
13:21:50|25371.94
13:21:51|25371.94
13:21:52|25371.94
13:21:54|25371.94
13:21:54|25371.94
13:21:55|25375.37
13:21:56|25375.37
13:21:58|25375.37
13:22:00|25375.37
13:22:01|25375.37
13:22:02|25375.37
13:22:03|25375.37
13:22:03|25375.37
13:22:05|25375.37
13:22:06|25375.37
13:22:07|25375.37
13:22:08|25375.37
13:22:09|25375.37
13:22:10|25375.37
13:22:11|25375.37
13:22:12|25375.37
13:22:13|25375.37
13:22:14|25375.37
13:22:15|25375.37
13:22:16|25375.37
13:22:17|25375.37
13:22:18|25375.37
13:22:18|25375.37
13:22:20|25375.37
13:22:21|25375.37
13:22:22|25375.37
13:22:23|25375.37
13:22:24|25375.37
13:22:25|25375.37
13:22:26|25375.37
13:22:27|25375.37
13:22:28|25375.37
13:22:29|25375.37
13:22:30|25375.37
13:22:31|25375.37
13:22:32|25375.37
13:22:33|25375.37
13:22:34|25375.37
13:22:35|25375.37
13:22:36|25375.37
13:22:37|25375.37
13:22:38|25373.74
13:22:38|25373.74
13:22:40|25373.74
13:22:41|25373.74
13:22:42|25373.74
13:22:43|25373.74
13:22:44|25373.74
13:22:45|25373.74
13:22:46|25373.74
13:22:47|25373.74
13:22:48|25373.74
13:22:49|25373.74
13:22:50|25373.74
13:22:51|25373.74
13:22:52|25373.74
13:22:53|25373.74
13:22:55|25369.99
13:22:55|25369.99
13:22:56|25365.54
13:22:57|25363.89
13:22:58|25364.55
13:22:59|25360.92
13:23:01|25358.01
13:23:02|25358.01
13:23:03|25358.01
13:23:04|25358.01
13:23:05|25357.34
13:23:05|25357.34
13:23:08|25355.44
13:23:08|25355.44
13:23:09|25355.44
13:23:10|25355.44
13:23:11|25355.44
13:23:12|25355.44
13:23:14|25355.44
13:23:14|25355.44
13:23:15|25352.79
13:23:16|25352.79
13:23:17|25352.79
13:23:18|25352.79
13:23:19|25352.79
13:23:20|25352.79
13:23:21|25352.79
13:23:22|25352.79
13:23:23|25352.79
13:23:25|25352.79
13:23:25|25352.79
13:23:26|25352.79
13:23:27|25352.79
13:23:28|25352.79
13:23:29|25352.79
13:23:30|25352.79
13:23:31|25352.79
13:23:32|25352.79
13:23:33|25352.79
13:23:34|25352.79
13:23:36|25352.79
13:23:36|25352.79
13:23:37|25352.79
13:23:38|25353.56
13:23:39|25353.56
13:23:41|25359.31
13:23:41|25351.98
13:23:42|25351.98
13:23:43|25351.98
13:23:44|25351.98
13:23:46|25351.98
13:23:47|25351.98
13:23:48|25351.98
13:23:48|25351.98
13:23:50|25351.98
13:23:51|25351.98
13:23:52|25351.98
13:23:53|25351.98
13:23:54|25351.98
13:23:55|25351.98
13:23:56|25351.98
13:23:57|25351.98
13:23:58|25351.98
13:23:59|25351.98
13:24:00|25351.98
13:24:02|25351.98
13:24:03|25351.98
13:24:05|25351.98
13:24:06|25351.98
13:24:07|25351.98
13:24:08|25351.98
13:24:09|25351.98
13:24:11|25351.98
13:24:12|25351.98
13:24:13|25351.98
13:24:14|25351.98
13:24:15|25351.98
13:24:16|25351.98
13:24:17|25351.98
13:24:18|25351.98
13:24:19|25351.98
13:24:20|25351.98
13:24:21|25342.08
13:24:22|25342.08
13:24:23|25342.08
13:24:24|25342.08
13:24:25|25340.38
13:24:26|25342.08
13:24:27|25342.08
13:24:28|25342.08
13:24:29|25336.22
13:24:30|25336.22
13:24:32|25336.22
13:24:33|25336.22
13:24:33|25336.22
13:24:35|25336.22
13:24:36|25336.22
13:24:37|25336.22
13:24:38|25336.22
13:24:39|25336.22
13:24:39|25336.22
13:24:40|25336.22
13:24:41|25336.22
13:24:43|25336.22
13:24:44|25336.22
13:24:45|25336.22
13:24:46|25336.22
13:24:46|25328.05
13:24:47|25328.05
13:24:49|25328.05
13:24:49|25328.05
13:24:51|25328.05
13:24:52|25328.05
13:24:52|25328.05
13:24:54|25328.05
13:24:55|25328.05
13:24:55|25328.05
13:24:57|25328.05
13:24:58|25327.61
13:24:59|25327.61
13:25:00|25327.61
13:25:01|25327.61
13:25:03|25327.61
13:25:04|25327.61
13:25:05|25327.61
13:25:05|25327.61
13:25:06|25327.61
13:25:08|25327.61
13:25:08|25327.61
13:25:10|25327.61
13:25:11|25327.61
13:25:12|25330.97
13:25:13|25330.97
13:25:14|25330.97
13:25:16|25330.97
13:25:16|25330.97
13:25:17|25330.97
13:25:19|25330.97
13:25:19|25330.97
13:25:21|25330.97
13:25:22|25330.97
13:25:22|25330.97
13:25:23|25334.73
13:25:25|25334.73
13:25:25|25334.73
13:25:27|25334.73
13:25:27|25334.73
13:25:28|25334.73
13:25:30|25334.73
13:25:30|25334.73
13:25:32|25334.73
13:25:33|25334.73
13:25:34|25334.73
13:25:35|25334.73
13:25:36|25334.73
13:25:37|25334.73
13:25:38|25334.73
13:25:39|25334.73
13:25:40|25334.73
13:25:41|25334.73
13:25:42|25334.73
13:25:43|25334.73
13:25:44|25334.73
13:25:45|25334.73
13:25:46|25334.73
13:25:47|25334.73
13:25:48|25334.73
13:25:49|25334.73
13:25:50|25334.73
13:25:51|25327.85
13:25:52|25329.42
13:25:53|25329.42
13:25:54|25329.42
13:25:55|25329.42
13:25:56|25329.42
13:25:57|25329.42
13:25:58|25329.42
13:25:59|25329.42
13:26:00|25329.42
13:26:01|25329.42
13:26:02|25329.42
13:26:04|25329.42
13:26:05|25329.42
13:26:07|25329.42
13:26:08|25329.42
13:26:09|25329.42
13:26:10|25329.42
13:26:12|25333.66
13:26:13|25333.66
13:26:14|25333.66
13:26:14|25333.66
13:26:16|25333.66
13:26:17|25333.66
13:26:17|25333.66
13:26:19|25333.66
13:26:20|25333.66
13:26:21|25333.66
13:26:22|25333.66
13:26:22|25333.66
13:26:23|25333.66
13:26:24|25333.66
13:26:25|25333.66
13:26:27|25333.66
13:26:28|25333.66
13:26:29|25333.66
13:26:30|25333.66
13:26:32|25333.66
13:26:33|25333.66
13:26:34|25337.89
13:26:35|25337.89
13:26:36|25337.89
13:26:37|25337.89
13:26:38|25337.89
13:26:39|25337.89
13:26:40|25337.89
13:26:41|25337.89
13:26:42|25337.89
13:26:43|25337.89
13:26:44|25337.89
13:26:45|25337.89
13:26:46|25337.89
13:26:47|25337.89
13:26:48|25337.89
13:26:49|25337.89
13:26:50|25337.89
13:26:51|25337.89
13:26:52|25337.89
13:26:53|25337.89
13:26:54|25337.89
13:26:55|25337.89
13:26:56|25337.89
13:26:57|25337.89
13:26:58|25337.89
13:26:59|25337.89
13:27:01|25337.89
13:27:02|25337.89
13:27:02|25337.89
13:27:04|25337.89
13:27:05|25337.89
13:27:07|25337.89
13:27:09|25337.89
13:27:09|25337.89
13:27:10|25337.89
13:27:11|25337.89
13:27:12|25337.89
13:27:13|25337.89
13:27:14|25337.89
13:27:16|25337.89
13:27:17|25337.89
13:27:18|25337.89
13:27:19|25337.89
13:27:21|25337.89
13:27:21|25337.89
13:27:22|25337.89
13:27:23|25337.89
13:27:24|25337.89
13:27:25|25337.89
13:27:26|25337.89
13:27:27|25337.89
13:27:29|25337.89
13:27:30|25337.89
13:27:31|25337.89
13:27:32|25337.89
13:27:33|25337.89
13:27:34|25337.89
13:27:35|25337.89
13:27:36|25337.89
13:27:36|25337.89
13:27:38|25337.89
13:27:39|25336.98
13:27:40|25336.98
13:27:40|25337.9
13:27:42|25337.9
13:27:43|25337.9
13:27:44|25337.9
13:27:44|25337.9
13:27:46|25337.9
13:27:47|25337.9
13:27:48|25337.9
13:27:49|25337.9
13:27:50|25337.9
13:27:51|25337.9
13:27:52|25337.9
13:27:53|25337.9
13:27:54|25337.9
13:27:55|25337.9
13:27:56|25337.9
13:27:57|25337.9
13:27:58|25337.9
13:27:58|25337.9
13:28:00|25337.9
13:28:01|25337.9
13:28:02|25337.9
13:28:03|25337.9
13:28:04|25337.9
13:28:06|25337.9
13:28:07|25337.88
13:28:08|25339.92
13:28:10|25338.72
13:28:11|25342.35
13:28:13|25342.35
13:28:13|25342.35
13:28:14|25342.35
13:28:15|25342.35
13:28:17|25342.35
13:28:18|25342.35
13:28:19|25342.35
13:28:20|25342.35
13:28:21|25342.35
13:28:22|25342.35
13:28:23|25342.35
13:28:24|25342.35
13:28:25|25342.35
13:28:26|25342.35
13:28:27|25342.35
13:28:28|25342.35
13:28:29|25342.35
13:28:30|25342.35
13:28:31|25342.35
13:28:32|25342.35
13:28:33|25342.35
13:28:34|25342.35
13:28:36|25342.35
13:28:36|25342.35
13:28:37|25342.35
13:28:38|25342.35
13:28:39|25342.35
13:28:40|25342.35
13:28:41|25342.35
13:28:42|25342.35
13:28:43|25342.35
13:28:44|25342.35
13:28:45|25342.35
13:28:46|25342.35
13:28:47|25342.35
13:28:48|25342.35
13:28:49|25342.35
13:28:50|25342.35
13:28:51|25342.35
13:28:52|25348.76
13:28:53|25348.76
13:28:54|25356.03
13:28:55|25361.77
13:28:56|25361.77
13:28:57|25361.77
13:28:58|25361.77
13:28:59|25361.77
13:29:00|25361.77
13:29:01|25361.77
13:29:02|25361.77
13:29:03|25361.77
13:29:04|25361.77
13:29:06|25361.77
13:29:08|25361.77
13:29:09|25361.77
13:29:10|25361.77
13:29:11|25361.77
13:29:12|25361.77
13:29:14|25361.77
13:29:14|25361.77
13:29:15|25361.77
13:29:16|25361.77
13:29:17|25361.77
13:29:18|25361.77
13:29:19|25361.77
13:29:20|25361.77
13:29:21|25361.77
13:29:22|25361.77
13:29:23|25361.77
13:29:24|25361.77
13:29:25|25361.77
13:29:26|25361.77
13:29:27|25361.77
13:29:28|25361.77
13:29:29|25361.77
13:29:30|25361.77
13:29:31|25342.48
13:29:32|25342.48
13:29:33|25345.24
13:29:34|25345.24
13:29:35|25345.24
13:29:36|25345.24
13:29:37|25345.24
13:29:38|25345.24
13:29:39|25345.24
13:29:40|25345.24
13:29:41|25345.24
13:29:42|25345.24
13:29:43|25345.24
13:29:44|25338.11
13:29:45|25338.11
13:29:46|25341.03
13:29:47|25341.03
13:29:48|25344.18
13:29:49|25344.18
13:29:50|25344.18
13:29:51|25344.18
13:29:52|25347.1
13:29:53|25347.22
13:29:54|25349.68
13:29:55|25352.17
13:29:56|25353.63
13:29:57|25353.63
13:29:58|25353.63
13:29:59|25360.47
13:30:00|25360.47
13:30:01|25370.11
13:30:02|25359.12
13:30:03|25332.41
13:30:04|25340.8
13:30:05|25322.39
13:30:07|25328.6
13:30:09|25355.01
13:30:09|25355.01
13:30:10|25300.54
13:30:11|25305.59
13:30:13|25297.43
13:30:13|25286.1
13:30:15|25263.78
13:30:16|25313.8
13:30:17|25295.95
13:30:18|25273.38
13:30:20|25273.38
13:30:21|25325.4
13:30:22|25353.68
13:30:23|25356.94
13:30:24|25356.94
13:30:25|25356.94
13:30:26|25356.94
13:30:27|25356.94
13:30:28|25336.65
13:30:29|25328.7
13:30:31|25359.65
13:30:31|25360.88
13:30:32|25375.44
13:30:33|25375.44
13:30:34|25349.26
13:30:35|25349.68
13:30:36|25355.88
13:30:37|25355.88
13:30:38|25355.88
13:30:39|25350.02
13:30:41|25350.02
13:30:42|25350.02
13:30:43|25351.54
13:30:44|25356.14
13:30:44|25342.43
13:30:46|25342.43
13:30:47|25342.43
13:30:47|25341.58
13:30:49|25338.25
13:30:50|25327.42
13:30:51|25334.88
13:30:51|25321.38
13:30:53|25323.13
13:30:54|25321.28
13:30:55|25315.88
13:30:56|25302.18
13:30:57|25289.24
13:30:58|25300.05
13:30:59|25303.28
13:31:00|25303.92
13:31:01|25311.56
13:31:02|25311.56
13:31:03|25311.56
13:31:04|25316.86
13:31:05|25314.02
13:31:06|25311.81
13:31:07|25305.08
13:31:09|25288.11
13:31:10|25308.08
13:31:11|25308.08
13:31:12|25308.08
13:31:13|25309.91
13:31:14|25309.91
13:31:15|25329.14
13:31:15|25329.14
13:31:17|25342.43
13:31:18|25341.62
13:31:20|25341.62
13:31:20|25353.81
13:31:21|25353.81
13:31:23|25353.81
13:31:24|25353.81
13:31:25|25353.81
13:31:26|25353.81
13:31:27|25354.45
13:31:28|25354.45
13:31:29|25336.03
13:31:30|25322.75
13:31:31|25322.75
13:31:32|25322.75
13:31:33|25322.75
13:31:34|25322.75
13:31:34|25320.59
13:31:36|25320.59
13:31:37|25320.59
13:31:38|25320.59
13:31:39|25320.59
13:31:40|25320.59
13:31:41|25328.44
13:31:42|25328.44
13:31:43|25328.44
13:31:44|25328.44
13:31:44|25328.44
13:31:45|25328.44
13:31:47|25328.44
13:31:48|25328.44
13:31:49|25328.44
13:31:50|25328.44
13:31:51|25328.44
13:31:52|25318.32
13:31:52|25308.74
13:31:54|25308.74
13:31:55|25308.74
13:31:56|25308.74
13:31:57|25308.74
13:31:58|25308.74
13:31:59|25308.74
13:32:00|25308.74
13:32:01|25330.51
13:32:02|25330.52
13:32:03|25338.08
13:32:04|25350.89
13:32:05|25350.89
13:32:06|25339.66
13:32:07|25339.66
13:32:08|25339.66
13:32:10|25337.
13:32:11|25337.
13:32:12|25326.45
13:32:13|25326.46
13:32:15|25360.8
13:32:16|25360.8
13:32:17|25360.8
13:32:18|25360.8
13:32:20|25360.8
13:32:21|25367.46
13:32:22|25367.46
13:32:23|25367.46
13:32:24|25367.46
13:32:25|25367.46
13:32:26|25367.46
13:32:26|25368.33
13:32:28|25365.97
13:32:29|25365.97
13:32:30|25365.97
13:32:31|25372.61
13:32:32|25372.61
13:32:32|25371.84
13:32:33|25371.84
13:32:35|25359.55
13:32:36|25359.55
13:32:37|25359.55
13:32:38|25361.12
13:32:39|25361.12
13:32:40|25361.12
13:32:41|25357.52
13:32:42|25357.52
13:32:43|25357.52
13:32:44|25357.52
13:32:45|25357.52
13:32:46|25357.52
13:32:47|25357.52
13:32:48|25357.52
13:32:49|25357.52
13:32:50|25357.52
13:32:51|25359.33
13:32:52|25359.33
13:32:53|25359.33
13:32:54|25359.33
13:32:55|25359.33
13:32:56|25359.33
13:32:57|25359.33
13:32:58|25359.33
13:32:59|25337.52
13:33:00|25337.52
13:33:01|25337.52
13:33:02|25337.52
13:33:03|25337.52
13:33:04|25337.52
13:33:06|25337.52
13:33:06|25337.52
13:33:08|25337.52
13:33:09|25337.52
13:33:09|25337.52
13:33:11|25337.52
13:33:12|25337.52
13:33:14|25337.52
13:33:15|25338.79
13:33:16|25344.01
13:33:18|25341.75
13:33:19|25341.75
13:33:20|25341.75
13:33:21|25337.69
13:33:22|25332.78
13:33:23|25339.3
13:33:23|25344.55
13:33:25|25349.65
13:33:26|25349.65
13:33:27|25349.65
13:33:28|25349.65
13:33:29|25349.65
13:33:30|25349.65
13:33:31|25349.65
13:33:32|25349.65
13:33:33|25349.65
13:33:34|25346.76
13:33:35|25346.76
13:33:36|25346.6
13:33:37|25346.6
13:33:38|25346.6
13:33:39|25346.6
13:33:40|25353.44
13:33:41|25359.39
13:33:42|25364.82
13:33:43|25364.82
13:33:44|25364.82
13:33:45|25364.82
13:33:46|25364.82
13:33:47|25364.82
13:33:48|25364.82
13:33:49|25364.82
13:33:50|25364.82
13:33:51|25364.82
13:33:52|25364.82
13:33:53|25364.82
13:33:54|25359.63
13:33:55|25359.63
13:33:56|25359.63
13:33:57|25359.63
13:33:58|25359.63
13:33:59|25359.63
13:34:01|25359.48
13:34:01|25359.43
13:34:02|25359.48
13:34:04|25350.45
13:34:04|25350.45
13:34:05|25350.45
13:34:07|25350.45
13:34:07|25332.81
13:34:09|25344.21
13:34:09|25334.67
13:34:11|25343.33
13:34:13|25330.35
13:34:14|25330.35
13:34:15|25330.35
13:34:16|25330.35
13:34:17|25337.85
13:34:18|25337.85
13:34:20|25337.85
13:34:21|25337.85
13:34:22|25337.85
13:34:23|25337.85
13:34:24|25323.44
13:34:25|25323.01
13:34:26|25323.01
13:34:27|25323.01
13:34:28|25323.01
13:34:29|25323.01
13:34:30|25323.01
13:34:31|25323.01
13:34:32|25322.87
13:34:32|25322.87
13:34:34|25329.64
13:34:34|25329.64
13:34:36|25329.64
13:34:36|25329.64
13:34:38|25329.64
13:34:39|25338.82
13:34:40|25338.82
13:34:41|25338.82
13:34:42|25338.82
13:34:43|25338.82
13:34:44|25338.82
13:34:45|25338.82
13:34:46|25338.82
13:34:47|25338.82
13:34:48|25338.82
13:34:49|25338.82
13:34:50|25338.82
13:34:51|25344.03
13:34:52|25344.03
13:34:53|25344.03
13:34:54|25344.03
13:34:55|25344.03
13:34:56|25344.03
13:34:57|25344.03
13:34:58|25344.03
13:34:59|25343.17
13:35:00|25343.17
13:35:01|25343.43
13:35:02|25342.87
13:35:03|25335.3
13:35:04|25334.
13:35:05|25336.44
13:35:06|25335.38
13:35:07|25335.38
13:35:08|25335.38
13:35:09|25335.38
13:35:10|25335.38
13:35:11|25335.38
13:35:13|25335.38
13:35:14|25335.38
13:35:15|25335.38
13:35:16|25335.38
13:35:17|25335.38
13:35:18|25328.41
13:35:19|25328.41
13:35:20|25328.41
13:35:21|25328.41
13:35:22|25328.41
13:35:23|25328.41
13:35:25|25331.6
13:35:26|25327.35
13:35:26|25327.81
13:35:28|25331.73
13:35:29|25331.33
13:35:30|25331.33
13:35:31|25331.33
13:35:31|25331.33
13:35:32|25331.33
13:35:34|25331.33
13:35:35|25331.33
13:35:36|25331.33
13:35:37|25331.33
13:35:38|25331.33
13:35:39|25331.33
13:35:40|25331.33
13:35:41|25331.33
13:35:42|25334.11
13:35:43|25334.11
13:35:44|25334.11
13:35:45|25334.11
13:35:46|25334.11
13:35:47|25334.11
13:35:48|25326.51
13:35:49|25326.51
13:35:50|25326.51
13:35:51|25326.51
13:35:52|25326.51
13:35:53|25326.35
13:35:54|25326.35
13:35:55|25337.5
13:35:56|25337.5
13:35:57|25328.77
13:35:58|25346.35
13:35:59|25329.99
13:36:00|25330.35
13:36:01|25335.35
13:36:02|25324.45
13:36:03|25324.45
13:36:04|25324.45
13:36:05|25324.45
13:36:06|25324.45
13:36:07|25324.45
13:36:08|25324.45
13:36:09|25324.45
13:36:10|25324.45
13:36:11|25324.45
13:36:12|25324.45
13:36:14|25324.45
13:36:15|25324.45
13:36:17|25324.45
13:36:18|25324.45
13:36:19|25324.45
13:36:21|25324.45
13:36:22|25324.45
13:36:23|25324.64
13:36:24|25324.64
13:36:25|25324.64
13:36:26|25324.64
13:36:27|25324.64
13:36:28|25336.84
13:36:29|25336.84
13:36:30|25336.84
13:36:32|25342.44
13:36:33|25343.51
13:36:34|25336.94
13:36:35|25340.5
13:36:36|25340.5
13:36:37|25339.1
13:36:38|25335.18
13:36:39|25335.18
13:36:40|25334.05
13:36:41|25329.
13:36:42|25329.
13:36:43|25329.
13:36:44|25340.76
13:36:45|25340.76
13:36:46|25339.33
13:36:47|25339.33
13:36:48|25335.08
13:36:49|25335.08
13:36:50|25335.08
13:36:51|25340.2
13:36:52|25331.92
13:36:53|25334.18
13:36:54|25333.87
13:36:55|25334.05
13:36:56|25330.45
13:36:57|25330.45
13:36:58|25330.17
13:36:59|25330.17
13:37:00|25330.17
13:37:01|25330.17
13:37:02|25330.17
13:37:03|25330.17
13:37:04|25324.85
13:37:05|25328.56
13:37:06|25327.57
13:37:07|25327.06
13:37:08|25327.1
13:37:09|25323.75
13:37:10|25330.87
13:37:11|25323.34
13:37:12|25319.45
13:37:13|25327.
13:37:15|25325.25
13:37:16|25325.25
13:37:17|25325.25
13:37:18|25325.25
13:37:19|25325.25
13:37:20|25325.25
13:37:21|25325.25
13:37:22|25325.25
13:37:23|25325.25
13:37:24|25325.25
13:37:26|25325.25
13:37:27|25325.25
13:37:28|25325.25
13:37:29|25325.25
13:37:30|25325.25
13:37:31|25325.25
13:37:32|25325.25
13:37:32|25325.25
13:37:34|25325.25
13:37:35|25325.25
13:37:36|25325.25
13:37:37|25325.25
13:37:38|25325.25
13:37:39|25325.25
13:37:40|25325.25
13:37:41|25330.37
13:37:42|25330.37
13:37:43|25327.77
13:37:44|25332.26
13:37:45|25332.26
13:37:46|25332.26
13:37:47|25332.26
13:37:48|25346.52
13:37:49|25346.52
13:37:50|25342.02
13:37:51|25342.02
13:37:52|25342.02
13:37:53|25342.02
13:37:54|25342.02
13:37:55|25342.02
13:37:56|25342.02
13:37:57|25342.02
13:37:58|25342.02
13:37:59|25342.02
13:38:00|25342.02
13:38:01|25342.02
13:38:02|25342.02
13:38:03|25342.02
13:38:04|25342.02
13:38:05|25342.02
13:38:06|25342.02
13:38:07|25342.02
13:38:08|25342.02
13:38:09|25342.02
13:38:10|25342.02
13:38:11|25342.02
13:38:12|25342.02
13:38:13|25342.02
13:38:14|25342.02
13:38:15|25342.02
13:38:17|25342.02
13:38:18|25342.02
13:38:20|25342.02
13:38:21|25342.02
13:38:22|25342.02
13:38:23|25342.02
13:38:25|25342.02
13:38:26|25342.02
13:38:27|25342.02
13:38:28|25342.02
13:38:29|25342.02
13:38:30|25342.02
13:38:31|25336.
13:38:32|25331.1
13:38:33|25340.8
13:38:34|25340.83
13:38:35|25340.83
13:38:37|25340.83
13:38:38|25340.83
13:38:39|25340.83
13:38:40|25340.83
13:38:41|25340.83
13:38:42|25334.98
13:38:42|25334.5
13:38:44|25334.5
13:38:45|25334.5
13:38:46|25334.5
13:38:47|25334.5
13:38:47|25334.5
13:38:48|25334.5
13:38:50|25334.5
13:38:51|25342.36
13:38:51|25342.36
13:38:53|25342.36
13:38:54|25342.36
13:38:55|25342.36
13:38:55|25342.36
13:38:57|25331.39
13:38:58|25331.38
13:38:59|25331.38
13:39:00|25331.38
13:39:01|25331.38
13:39:02|25331.38
13:39:03|25328.41
13:39:04|25328.41
13:39:05|25328.41
13:39:06|25328.41
13:39:07|25328.41
13:39:08|25328.41
13:39:08|25335.94
13:39:10|25335.94
13:39:10|25335.94
13:39:12|25336.09
13:39:13|25336.09
13:39:14|25336.09
13:39:14|25329.93
13:39:16|25329.93
13:39:17|25329.93
13:39:19|25329.93
13:39:20|25327.6
13:39:21|25327.68
13:39:22|25327.59
13:39:23|25327.59
13:39:25|25327.59
13:39:26|25327.59
13:39:27|25327.59
13:39:28|25327.8
13:39:29|25327.8
13:39:30|25327.8
13:39:31|25327.8
13:39:32|25327.67
13:39:33|25327.8
13:39:34|25327.8
13:39:35|25327.8
13:39:36|25327.05
13:39:37|25326.95
13:39:38|25326.94
13:39:40|25326.94
13:39:41|25327.66
13:39:42|25327.64
13:39:43|25327.64
13:39:44|25327.64
13:39:45|25327.64
13:39:46|25327.64
13:39:46|25327.64
13:39:48|25327.64
13:39:49|25327.64
13:39:50|25327.64
13:39:51|25327.64
13:39:52|25327.64
13:39:53|25327.64
13:39:54|25327.64
13:39:55|25327.64
13:39:55|25327.64
13:39:57|25327.64
13:39:58|25327.64
13:39:59|25327.64
13:40:00|25327.64
13:40:01|25322.01
13:40:01|25322.01
13:40:03|25322.01
13:40:04|25322.01
13:40:05|25322.38
13:40:06|25322.38
13:40:06|25322.38
13:40:08|25322.38
13:40:08|25322.38
13:40:10|25327.66
13:40:11|25324.42
13:40:12|25326.37
13:40:13|25326.37
13:40:14|25326.37
13:40:15|25326.37
13:40:15|25326.37
13:40:17|25325.2
13:40:19|25325.68
13:40:21|25325.68
13:40:21|25325.68
13:40:22|25325.68
13:40:23|25325.68
13:40:25|25325.68
13:40:26|25325.68
13:40:27|25325.68
13:40:28|25325.68
13:40:29|25325.68
13:40:30|25325.68
13:40:31|25325.68
13:40:31|25325.68
13:40:33|25325.68
13:40:34|25325.68
13:40:35|25325.68
13:40:36|25325.68
13:40:37|25325.68
13:40:38|25325.68
13:40:39|25325.68
13:40:40|25325.68
13:40:41|25325.68
13:40:42|25322.66
13:40:42|25322.66
13:40:44|25322.66
13:40:45|25322.66
13:40:46|25322.66
13:40:48|25322.66
13:40:48|25322.66
13:40:49|25322.66
13:40:50|25322.66
13:40:51|25322.66
13:40:52|25322.66
13:40:53|25322.66
13:40:55|25321.18
13:40:56|25321.18
13:40:57|25321.18
13:40:57|25321.18
13:40:59|25321.18
13:41:00|25321.18
13:41:00|25321.18
13:41:02|25321.18
13:41:03|25321.18
13:41:04|25321.18
13:41:05|25321.18
13:41:06|25321.18
13:41:07|25321.18
13:41:08|25310.48
13:41:09|25313.03
13:41:10|25313.03
13:41:11|25313.03
13:41:12|25311.48
13:41:13|25311.48
13:41:14|25311.48
13:41:15|25320.06
13:41:16|25320.06
13:41:17|25322.96
13:41:19|25319.03
13:41:20|25319.03
13:41:21|25319.03
13:41:23|25319.03
13:41:23|25321.82
13:41:24|25321.82
13:41:26|25321.82
13:41:27|25321.82
13:41:27|25321.82
13:41:29|25321.82
13:41:30|25321.82
13:41:31|25321.82
13:41:32|25321.82
13:41:33|25321.82
13:41:34|25321.82
13:41:35|25318.26
13:41:36|25318.26
13:41:37|25318.26
13:41:39|25318.26
13:41:39|25318.26
13:41:40|25318.26
13:41:41|25318.26
13:41:42|25318.26
13:41:43|25318.26
13:41:44|25318.26
13:41:45|25318.26
13:41:46|25318.26
13:41:47|25318.26
13:41:48|25318.26
13:41:49|25318.26
13:41:50|25318.26
13:41:51|25318.26
13:41:52|25318.26
13:41:53|25318.26
13:41:54|25318.26
13:41:55|25318.26
13:41:56|25318.26
13:41:57|25318.26
13:41:58|25318.26
13:41:59|25318.26
13:42:00|25318.26
13:42:01|25318.26
13:42:02|25318.26
13:42:03|25318.26
13:42:04|25318.26
13:42:05|25318.26
13:42:06|25318.26
13:42:07|25318.26
13:42:08|25318.26
13:42:09|25318.26
13:42:10|25318.26
13:42:11|25318.26
13:42:12|25318.26
13:42:13|25318.26
13:42:14|25318.26
13:42:15|25318.26
13:42:16|25318.26
13:42:17|25321.
13:42:18|25320.93
13:42:20|25320.93
13:42:21|25320.93
13:42:22|25320.93
13:42:23|25320.93
13:42:24|25320.93
13:42:25|25320.93
13:42:27|25320.93
13:42:28|25320.93
13:42:29|25320.93
13:42:30|25320.93
13:42:31|25320.93
13:42:32|25320.93
13:42:33|25320.93
13:42:34|25320.93
13:42:35|25320.93
13:42:36|25320.93
13:42:37|25320.93
13:42:38|25320.93
13:42:39|25320.93
13:42:40|25320.93
13:42:41|25320.93
13:42:42|25320.93
13:42:43|25320.93
13:42:44|25320.93
13:42:45|25320.93
13:42:46|25320.93
13:42:47|25320.93
13:42:48|25320.93
13:42:48|25320.93
13:42:50|25320.93
13:42:51|25320.93
13:42:52|25320.93
13:42:53|25320.93
13:42:54|25320.93
13:42:55|25320.93
13:42:56|25320.93
13:42:56|25320.93
13:42:58|25320.93
13:42:59|25320.93
13:43:01|25320.93
13:43:01|25320.93
13:43:02|25320.93
13:43:03|25320.93
13:43:04|25320.93
13:43:05|25320.93
13:43:06|25320.93
13:43:07|25320.93
13:43:08|25320.93
13:43:09|25320.93
13:43:10|25320.93
13:43:11|25320.93
13:43:12|25320.93
13:43:13|25320.93
13:43:14|25320.93
13:43:15|25320.93
13:43:16|25320.93
13:43:17|25320.93
13:43:18|25320.93
13:43:20|25320.93
13:43:21|25320.93
13:43:23|25320.93
13:43:23|25320.93
13:43:24|25320.93
13:43:25|25320.93
13:43:26|25320.93
13:43:27|25320.93
13:43:28|25320.93
13:43:29|25320.93
13:43:30|25320.93
13:43:31|25320.93
13:43:32|25320.93
13:43:33|25320.93
13:43:34|25320.93
13:43:35|25319.82
13:43:36|25319.82
13:43:37|25319.25
13:43:38|25319.25
13:43:39|25319.25
13:43:41|25319.25
13:43:42|25319.25
13:43:44|25319.25
13:43:44|25319.25
13:43:45|25319.25
13:43:46|25319.25
13:43:47|25319.25
13:43:48|25319.25
13:43:49|25319.25
13:43:50|25319.25
13:43:51|25319.25
13:43:52|25319.25
13:43:53|25319.25
13:43:55|25319.25
13:43:55|25319.25
13:43:56|25319.25
13:43:57|25319.25
13:43:58|25319.25
13:44:00|25317.72
13:44:00|25317.72
13:44:01|25317.72
13:44:02|25317.72
13:44:03|25317.72
13:44:04|25317.72
13:44:05|25317.72
13:44:06|25317.72
13:44:07|25317.72
13:44:08|25317.72
13:44:09|25317.72
13:44:10|25317.72
13:44:11|25317.72
13:44:12|25323.1
13:44:13|25323.1
13:44:14|25325.63
13:44:16|25326.49
13:44:16|25325.58
13:44:17|25326.81
13:44:19|25326.81
13:44:20|25323.93
13:44:22|25323.93
13:44:23|25323.93
13:44:23|25325.28
13:44:25|25325.31
13:44:27|25325.31
13:44:27|25325.31
13:44:28|25325.41
13:44:29|25323.53
13:44:30|25325.83
13:44:31|25327.62
13:44:32|25318.54
13:44:34|25324.98
13:44:35|25324.97
13:44:36|25324.97
13:44:37|25324.97
13:44:38|25324.97
13:44:39|25324.97
13:44:40|25316.74
13:44:41|25316.74
13:44:42|25316.74
13:44:43|25316.74
13:44:44|25316.74
13:44:45|25316.74
13:44:46|25316.74
13:44:48|25316.74
13:44:48|25316.74
13:44:49|25316.74
13:44:50|25316.74
13:44:51|25316.74
13:44:52|25316.74
13:44:54|25316.74
13:44:54|25316.74
13:44:55|25318.93
13:44:57|25332.3
13:44:58|25333.88
13:44:58|25333.88
13:45:00|25333.88
13:45:01|25336.12
13:45:02|25336.12
13:45:02|25336.12
13:45:03|25336.12
13:45:05|25336.12
13:45:06|25336.12
13:45:07|25336.12
13:45:08|25336.12
13:45:09|25336.12
13:45:09|25336.12
13:45:11|25336.12
13:45:12|25336.12
13:45:12|25336.12
13:45:14|25336.12
13:45:15|25336.12
13:45:15|25325.68
13:45:17|25325.68
13:45:18|25321.2
13:45:18|25321.2
13:45:20|25321.2
13:45:20|25321.2
13:45:22|25321.2
13:45:24|25323.8
13:45:25|25324.05
13:45:26|25324.05
13:45:27|25326.3
13:45:28|25325.23
13:45:29|25323.83
13:45:31|25320.49
13:45:31|25320.49
13:45:33|25320.49
13:45:34|25320.49
13:45:35|25320.49
13:45:36|25320.49
13:45:37|25320.49
13:45:38|25320.49
13:45:39|25320.49
13:45:40|25320.49
13:45:41|25320.49
13:45:42|25320.49
13:45:43|25320.49
13:45:44|25320.49
13:45:45|25320.49
13:45:46|25320.49
13:45:47|25320.49
13:45:49|25320.49
13:45:50|25320.49
13:45:51|25320.49
13:45:52|25320.49
13:45:53|25320.49
13:45:53|25320.49
13:45:55|25325.6
13:45:55|25327.22
13:45:57|25327.22
13:45:58|25327.22
13:45:59|25327.22
13:45:59|25327.22
13:46:01|25327.22
13:46:02|25327.3
13:46:03|25327.3
13:46:03|25328.24
13:46:05|25328.24
13:46:05|25328.24
13:46:06|25328.24
13:46:08|25328.24
13:46:08|25328.24
13:46:10|25321.11
13:46:10|25319.36
13:46:11|25318.2
13:46:13|25312.67
13:46:13|25302.11
13:46:14|25304.45
13:46:16|25302.16
13:46:16|25302.16
13:46:18|25302.16
13:46:18|25302.16
13:46:19|25302.16
13:46:20|25302.16
13:46:22|25302.16
13:46:22|25302.16
13:46:24|25302.16
13:46:26|25302.16
13:46:26|25302.16
13:46:28|25302.16
13:46:29|25302.16
13:46:31|25301.02
13:46:31|25301.02
13:46:33|25301.02
13:46:34|25301.02
13:46:35|25301.02
13:46:36|25301.02
13:46:36|25301.02
13:46:38|25301.02
13:46:38|25301.02
13:46:40|25301.02
13:46:41|25301.02
13:46:42|25301.02
13:46:43|25301.02
13:46:44|25301.02
13:46:45|25301.02
13:46:46|25301.02
13:46:47|25301.02
13:46:48|25301.02
13:46:49|25301.02
13:46:50|25301.02
13:46:51|25301.02
13:46:52|25301.02
13:46:53|25301.02
13:46:54|25301.02
13:46:56|25301.02
13:46:57|25301.02
13:46:58|25301.02
13:46:59|25291.47
13:47:00|25291.47
13:47:01|25292.64
13:47:02|25292.64
13:47:02|25292.64
13:47:04|25292.64
13:47:05|25288.32
13:47:06|25288.32
13:47:07|25288.32
13:47:07|25288.32
13:47:09|25288.32
13:47:10|25282.23
13:47:11|25282.74
13:47:12|25282.74
13:47:13|25284.35
13:47:14|25284.43
13:47:15|25284.43
13:47:16|25284.43
13:47:17|25284.43
13:47:18|25284.43
13:47:19|25280.58
13:47:19|25280.58
13:47:21|25282.79
13:47:22|25284.09
13:47:23|25284.09
13:47:25|25284.09
13:47:25|25277.97
13:47:27|25277.97
13:47:28|25277.97
13:47:29|25277.97
13:47:30|25277.97
13:47:31|25277.97
13:47:32|25277.97
13:47:34|25277.97
13:47:34|25277.97
13:47:35|25277.97
13:47:37|25277.97
13:47:39|25277.97
13:47:39|25277.97
13:47:40|25277.97
13:47:41|25277.97
13:47:42|25277.97
13:47:43|25277.97
13:47:44|25277.97
13:47:45|25277.97
13:47:46|25277.97
13:47:47|25277.97
13:47:48|25277.97
13:47:49|25277.97
13:47:50|25277.97
13:47:51|25277.97
13:47:53|25277.97
13:47:54|25277.97
13:47:55|25277.97
13:47:56|25277.97
13:47:57|25277.97
13:47:58|25277.97
13:47:58|25277.97
13:48:00|25277.97
13:48:01|25277.97
13:48:02|25277.97
13:48:03|25277.97
13:48:04|25277.97
13:48:05|25277.97
13:48:06|25277.97
13:48:07|25277.97
13:48:07|25277.97
13:48:09|25277.97
13:48:10|25277.97
13:48:10|25277.97
13:48:12|25285.49
13:48:13|25285.49
13:48:14|25285.49
13:48:15|25285.49
13:48:16|25285.24
13:48:17|25285.24
13:48:18|25285.24
13:48:19|25282.17
13:48:20|25282.17
13:48:21|25282.17
13:48:22|25282.17
13:48:23|25282.17
13:48:24|25282.17
13:48:26|25282.17
13:48:27|25282.17
13:48:29|25282.17
13:48:30|25282.17
13:48:32|25282.17
13:48:32|25282.17
13:48:33|25282.17
13:48:34|25282.17
13:48:35|25282.17
13:48:36|25282.17
13:48:37|25282.17
13:48:38|25282.17
13:48:39|25282.17
13:48:40|25282.17
13:48:41|25282.17
13:48:42|25282.17
13:48:43|25282.17
13:48:44|25278.88
13:48:45|25278.88
13:48:46|25273.04
13:48:47|25272.9
13:48:48|25272.9
13:48:49|25272.9
13:48:50|25284.53
13:48:51|25284.53
13:48:52|25284.53
13:48:53|25284.53
13:48:54|25284.53
13:48:55|25284.53
13:48:56|25284.53
13:48:57|25284.53
13:48:58|25284.53
13:48:59|25287.59
13:49:00|25287.59
13:49:01|25287.59
13:49:02|25287.59
13:49:03|25287.59
13:49:04|25287.59
13:49:05|25287.59
13:49:06|25287.59
13:49:07|25287.59
13:49:08|25287.59
13:49:09|25287.59
13:49:10|25287.59
13:49:11|25287.59
13:49:12|25287.59
13:49:13|25287.59
13:49:14|25287.59
13:49:15|25287.59
13:49:16|25287.59
13:49:17|25287.59
13:49:18|25287.59
13:49:19|25287.59
13:49:20|25287.59
13:49:21|25270.55
13:49:22|25270.55
13:49:23|25270.55
13:49:24|25270.55
13:49:26|25270.55
13:49:28|25270.55
13:49:29|25270.55
13:49:30|25270.55
13:49:31|25270.55
13:49:32|25270.55
13:49:32|25270.55
13:49:34|25270.55
13:49:35|25270.55
13:49:36|25270.55
13:49:37|25270.55
13:49:38|25270.55
13:49:39|25270.55
13:49:40|25279.51
13:49:40|25279.51
13:49:42|25279.51
13:49:43|25279.51
13:49:43|25279.51
13:49:45|25279.51
13:49:46|25279.51
13:49:47|25279.51
13:49:48|25279.51
13:49:49|25279.51
13:49:50|25279.51
13:49:50|25279.51
13:49:52|25279.51
13:49:53|25279.51
13:49:54|25279.51
13:49:55|25279.51
13:49:56|25279.51
13:49:57|25279.51
13:49:58|25279.51
13:49:59|25279.51
13:50:00|25279.51
13:50:01|25279.51
13:50:03|25279.51
13:50:03|25279.51
13:50:04|25279.51
13:50:05|25279.51
13:50:06|25279.51
13:50:08|25279.51
13:50:09|25279.51
13:50:10|25279.51
13:50:11|25279.51
13:50:12|25279.51
13:50:13|25279.51
13:50:14|25279.51
13:50:15|25279.51
13:50:16|25279.51
13:50:17|25279.51
13:50:18|25279.51
13:50:18|25279.51
13:50:20|25279.51
13:50:21|25279.51
13:50:22|25279.51
13:50:23|25279.51
13:50:24|25279.51
13:50:25|25279.51
13:50:25|25279.51
13:50:28|25289.74
13:50:29|25290.04
13:50:31|25290.04
13:50:32|25290.04
13:50:32|25290.04
13:50:34|25290.04
13:50:36|25290.04
13:50:36|25290.04
13:50:37|25290.04
13:50:38|25290.04
13:50:39|25290.04
13:50:40|25290.04
13:50:41|25290.04
13:50:42|25290.04
13:50:43|25290.04
13:50:44|25290.04
13:50:46|25291.89
13:50:47|25291.89
13:50:48|25291.89
13:50:48|25291.89
13:50:50|25291.89
13:50:51|25291.89
13:50:52|25291.89
13:50:53|25277.36
13:50:54|25277.36
13:50:55|25277.36
13:50:56|25277.36
13:50:57|25277.36
13:50:58|25277.36
13:50:59|25277.36
13:51:00|25277.36
13:51:01|25277.36
13:51:02|25277.36
13:51:03|25277.36
13:51:04|25277.36
13:51:05|25277.36
13:51:06|25277.36
13:51:07|25277.36
13:51:08|25299.45
13:51:09|25299.45
13:51:10|25299.45
13:51:11|25299.45
13:51:12|25299.45
13:51:13|25299.45
13:51:14|25299.45
13:51:15|25299.45
13:51:15|25299.45
13:51:16|25294.37
13:51:18|25294.37
13:51:19|25294.37
13:51:20|25294.37
13:51:21|25294.37
13:51:22|25294.37
13:51:23|25294.37
13:51:24|25294.37
13:51:25|25294.37
13:51:26|25294.37
13:51:26|25289.63
13:51:29|25289.63
13:51:29|25289.63
13:51:31|25289.63
13:51:33|25289.63
13:51:33|25289.63
13:51:34|25289.63
13:51:35|25289.63
13:51:36|25289.63
13:51:37|25289.63
13:51:38|25289.63
13:51:40|25289.63
13:51:41|25289.63
13:51:42|25289.63
13:51:43|25289.63
13:51:44|25289.63
13:51:45|25289.63
13:51:46|25289.63
13:51:47|25297.61
13:51:48|25297.61
13:51:48|25297.61
13:51:50|25297.61
13:51:51|25297.61
13:51:52|25297.61
13:51:53|25297.61
13:51:54|25297.61
13:51:55|25297.61
13:51:56|25297.61
13:51:57|25297.61
13:51:58|25297.61
13:51:59|25297.61
13:52:00|25297.61
13:52:01|25292.65
13:52:02|25292.65
13:52:03|25292.65
13:52:04|25292.65
13:52:05|25292.65
13:52:06|25292.65
13:52:07|25292.65
13:52:08|25295.73
13:52:08|25295.73
13:52:10|25295.73
13:52:11|25295.73
13:52:12|25301.07
13:52:13|25301.07
13:52:14|25301.07
13:52:14|25301.07
13:52:16|25301.07
13:52:17|25301.07
13:52:18|25301.07
13:52:19|25301.07
13:52:20|25301.07
13:52:20|25301.07
13:52:22|25301.07
13:52:23|25301.07
13:52:24|25301.07
13:52:25|25300.15
13:52:26|25300.15
13:52:28|25298.27
13:52:29|25299.16
13:52:31|25299.16
13:52:32|25299.16
13:52:33|25299.16
13:52:34|25301.29
13:52:35|25301.29
13:52:36|25301.29
13:52:38|25301.29
13:52:38|25301.29
13:52:40|25301.29
13:52:41|25301.29
13:52:43|25301.29
13:52:44|25301.29
13:52:45|25301.29
13:52:46|25301.29
13:52:47|25301.29
13:52:47|25301.29
13:52:49|25301.29
13:52:49|25301.29
13:52:50|25301.29
13:52:52|25301.29
13:52:52|25301.29
13:52:54|25301.29
13:52:55|25301.29
13:52:55|25301.29
13:52:57|25308.5
13:52:58|25313.88
13:52:59|25313.88
13:52:59|25317.23
13:53:01|25317.23
13:53:02|25317.23
13:53:03|25317.23
13:53:04|25317.23
13:53:05|25317.23
13:53:06|25317.23
13:53:07|25317.23
13:53:08|25317.23
13:53:09|25317.23
13:53:10|25317.23
13:53:11|25317.23
13:53:12|25317.23
13:53:13|25317.23
13:53:13|25317.23
13:53:15|25317.23
13:53:16|25317.23
13:53:16|25317.23
13:53:17|25317.23
13:53:19|25317.23
13:53:19|25317.23
13:53:20|25317.23
13:53:22|25317.23
13:53:23|25317.23
13:53:23|25317.23
13:53:25|25317.23
13:53:26|25317.23
13:53:27|25317.23
13:53:27|25317.23
13:53:29|25317.23
13:53:30|25317.23
13:53:32|25317.23
13:53:33|25317.23
13:53:35|25317.23
13:53:36|25317.23
13:53:37|25317.23
13:53:38|25317.23
13:53:39|25317.23
13:53:40|25317.23
13:53:41|25317.23
13:53:42|25317.23
13:53:43|25317.23
13:53:44|25317.23
13:53:45|25317.23
13:53:46|25317.23
13:53:47|25332.48
13:53:48|25332.48
13:53:49|25332.48
13:53:50|25332.48
13:53:51|25332.48
13:53:52|25332.48
13:53:54|25332.48
13:53:55|25332.48
13:53:56|25332.48
13:53:57|25332.48
13:53:57|25332.48
13:53:58|25332.48
13:53:59|25332.48
13:54:01|25332.48
13:54:02|25332.48
13:54:03|25332.48
13:54:03|25332.48
13:54:05|25332.48
13:54:06|25332.48
13:54:06|25332.48
13:54:07|25332.48
13:54:09|25332.48
13:54:09|25332.48
13:54:11|25332.48
13:54:11|25332.48
13:54:12|25332.48
13:54:13|25332.48
13:54:15|25332.48
13:54:15|25332.48
13:54:16|25332.48
13:54:17|25332.48
13:54:19|25332.48
13:54:20|25332.48
13:54:21|25332.48
13:54:21|25332.48
13:54:22|25332.48
13:54:24|25332.48
13:54:25|25332.48
13:54:25|25332.48
13:54:27|25332.48
13:54:28|25332.48
13:54:29|25332.48
13:54:29|25332.48
13:54:31|25332.48
13:54:33|25332.48
13:54:34|25332.48
13:54:35|25332.48
13:54:36|25332.48
13:54:37|25332.48
13:54:38|25332.48
13:54:39|25332.48
13:54:40|25332.48
13:54:41|25332.48
13:54:42|25332.48
13:54:44|25332.48
13:54:45|25332.48
13:54:45|25332.48
13:54:47|25332.48
13:54:48|25332.48
13:54:49|25332.48
13:54:50|25332.48
13:54:51|25332.48
13:54:52|25332.48
13:54:53|25332.48
13:54:54|25332.48
13:54:55|25332.48
13:54:56|25332.48
13:54:58|25332.48
13:54:59|25332.48
13:55:00|25332.48
13:55:01|25332.48
13:55:01|25332.48
13:55:03|25332.48
13:55:04|25332.48
13:55:05|25332.48
13:55:06|25332.48
13:55:07|25332.48
13:55:07|25332.48
13:55:09|25332.48
13:55:09|25332.48
13:55:10|25332.48
13:55:12|25332.48
13:55:13|25332.48
13:55:14|25332.48
13:55:15|25332.48
13:55:15|25332.48
13:55:16|25332.48
13:55:18|25332.48
13:55:19|25332.48
13:55:20|25332.48
13:55:21|25332.48
13:55:22|25332.48
13:55:23|25332.48
13:55:24|25332.48
13:55:25|25332.48
13:55:26|25332.48
13:55:27|25332.48
13:55:28|25332.48
13:55:29|25332.48
13:55:30|25332.48
13:55:31|25332.48
13:55:33|25332.48
13:55:34|25332.48
13:55:36|25332.48
13:55:37|25332.48
13:55:38|25332.48
13:55:39|25332.48
13:55:40|25332.48
13:55:41|25332.48
13:55:42|25332.48
13:55:43|25332.48
13:55:44|25332.48
13:55:45|25332.48
13:55:46|25332.48
13:55:47|25313.74
13:55:48|25313.74
13:55:49|25313.75
13:55:50|25313.75
13:55:51|25313.75
13:55:52|25313.75
13:55:54|25313.75
13:55:55|25313.75
13:55:55|25313.75
13:55:57|25313.75
13:55:58|25313.75
13:55:58|25313.75
13:56:00|25313.75
13:56:01|25313.75
13:56:02|25313.75
13:56:03|25313.75
13:56:04|25313.75
13:56:05|25313.75
13:56:06|25313.75
13:56:07|25313.75
13:56:08|25313.75
13:56:08|25313.75
13:56:10|25313.75
13:56:11|25313.75
13:56:11|25313.75
13:56:12|25313.75
13:56:14|25313.75
13:56:14|25313.75
13:56:15|25313.75
13:56:16|25313.75
13:56:18|25313.75
13:56:18|25313.75
13:56:20|25313.75
13:56:21|25313.75
13:56:21|25313.75
13:56:23|25313.75
13:56:24|25313.75
13:56:25|25327.25
13:56:26|25327.25
13:56:27|25327.25
13:56:28|25327.25
13:56:29|25327.25
13:56:30|25327.25
13:56:31|25327.25
13:56:32|25327.25
13:56:34|25327.25
13:56:35|25327.25
13:56:37|25327.25
13:56:38|25327.25
13:56:40|25327.25
13:56:41|25327.25
13:56:42|25327.25
13:56:43|25327.25
13:56:44|25327.25
13:56:46|25327.25
13:56:47|25327.25
13:56:47|25327.25
13:56:49|25327.25
13:56:50|25327.25
13:56:51|25327.25
13:56:52|25327.25
13:56:53|25327.25
13:56:55|25327.25
13:56:55|25327.25
13:56:56|25327.25
13:56:57|25327.25
13:56:58|25327.25
13:56:59|25327.25
13:57:00|25327.25
13:57:01|25327.25
13:57:02|25327.25
13:57:03|25327.25
13:57:04|25327.25
13:57:05|25327.25
13:57:06|25327.25
13:57:07|25327.25
13:57:08|25327.25
13:57:09|25327.25
13:57:10|25327.25
13:57:11|25327.25
13:57:12|25327.25
13:57:13|25327.25
13:57:14|25327.25
13:57:15|25327.25
13:57:16|25327.25
13:57:17|25327.25
13:57:18|25327.25
13:57:19|25327.25
13:57:20|25327.25
13:57:21|25327.25
13:57:22|25327.25
13:57:23|25327.25
13:57:24|25327.25
13:57:25|25327.25
13:57:26|25327.25
13:57:27|25327.25
13:57:28|25327.25
13:57:29|25327.25
13:57:30|25327.25
13:57:31|25327.25
13:57:32|25327.25
13:57:34|25327.25
13:57:36|25327.25
13:57:37|25327.25
13:57:39|25327.25
13:57:40|25327.25
13:57:41|25327.25
13:57:43|25327.25
13:57:43|25327.25
13:57:44|25327.25
13:57:46|25327.25
13:57:47|25327.25
13:57:49|25327.25
13:57:49|25327.25
13:57:50|25327.25
13:57:51|25327.25
13:57:52|25327.25
13:57:53|25327.25
13:57:54|25327.25
13:57:55|25327.25
13:57:56|25327.25
13:57:57|25327.25
13:57:58|25327.25
13:58:00|25327.25
13:58:00|25327.25
13:58:01|25327.25
13:58:02|25327.25
13:58:03|25327.25
13:58:05|25327.25
13:58:05|25319.27
13:58:06|25319.27
13:58:07|25319.27
13:58:08|25319.27
13:58:09|25319.27
13:58:10|25319.27
13:58:11|25319.27
13:58:12|25319.27
13:58:13|25319.27
13:58:14|25319.27
13:58:15|25319.27
13:58:16|25319.27
13:58:17|25319.27
13:58:18|25319.27
13:58:19|25319.27
13:58:21|25319.27
13:58:21|25319.27
13:58:22|25319.27
13:58:23|25319.27
13:58:24|25319.27
13:58:26|25319.27
13:58:26|25319.27
13:58:27|25313.03
13:58:28|25313.03
13:58:29|25313.03
13:58:31|25313.03
13:58:32|25313.03
13:58:33|25313.03
13:58:34|25313.03
13:58:36|25313.03
13:58:37|25313.03
13:58:39|25313.03
13:58:40|25313.03
13:58:41|25313.03
13:58:42|25313.03
13:58:43|25313.03
13:58:44|25313.03
13:58:45|25313.03
13:58:46|25313.03
13:58:47|25313.03
13:58:48|25313.03
13:58:49|25313.03
13:58:50|25313.03
13:58:51|25313.03
13:58:52|25313.03
13:58:53|25313.03
13:58:55|25313.03
13:58:55|25313.03
13:58:57|25313.03
13:58:59|25313.03
13:59:00|25313.03
13:59:01|25313.03
13:59:02|25313.03
13:59:03|25313.03
13:59:04|25313.03
13:59:05|25313.03
13:59:06|25313.03
13:59:07|25313.03
13:59:08|25313.03
13:59:09|25313.03
13:59:10|25313.03
13:59:11|25313.03
13:59:12|25313.03
13:59:13|25313.03
13:59:14|25313.03
13:59:15|25313.03
13:59:16|25313.03
13:59:17|25313.03
13:59:18|25313.03
13:59:19|25313.03
13:59:20|25313.03
13:59:21|25313.03
13:59:22|25313.03
13:59:23|25313.03
13:59:24|25310.64
13:59:25|25310.64
13:59:26|25310.64
13:59:27|25310.64
13:59:28|25310.64
13:59:29|25310.64
13:59:30|25310.64
13:59:31|25321.67
13:59:32|25321.67
13:59:33|25321.22
13:59:34|25320.73
13:59:35|25320.73
13:59:37|25320.73
13:59:38|25320.73
13:59:39|25320.73
13:59:41|25320.73
13:59:42|25320.73
13:59:44|25320.73
13:59:45|25320.73
13:59:45|25320.73
13:59:46|25320.73
13:59:48|25320.73
13:59:49|25320.73
13:59:50|25320.73
13:59:51|25320.73
13:59:52|25320.73
13:59:53|25320.73
13:59:54|25320.73
13:59:56|25310.43
13:59:57|25310.43
13:59:58|25310.43
13:59:59|25310.43
14:00:00|25310.43
14:00:01|25310.43
14:00:02|25310.43
14:00:03|25310.43
14:00:04|25310.43
14:00:05|25310.43
14:00:07|25310.43
14:00:07|25310.43
14:00:09|25310.43
14:00:09|25310.43
14:00:10|25310.43
14:00:11|25310.43
14:00:13|25310.43
14:00:13|25310.43
14:00:14|25310.43
14:00:15|25310.43
14:00:17|25310.43
14:00:17|25310.43
14:00:18|25310.43
14:00:20|25310.43
14:00:20|25310.43
14:00:22|25310.43
14:00:23|25310.43
14:00:24|25310.43
14:00:25|25310.43
14:00:25|25310.43
14:00:27|25310.43
14:00:28|25310.43
14:00:28|25316.28
14:00:29|25316.28
14:00:30|25316.28
14:00:32|25316.09
14:00:32|25316.09
14:00:34|25316.09
14:00:35|25316.09
14:00:36|25316.09
14:00:37|25316.09
14:00:39|25316.09
14:00:40|25316.09
14:00:41|25316.09
14:00:43|25316.09
14:00:44|25316.09
14:00:45|25316.09
14:00:46|25316.09
14:00:47|25316.09
14:00:49|25316.09
14:00:49|25316.09
14:00:50|25316.09
14:00:52|25316.09
14:00:53|25308.46
14:00:54|25306.86
14:00:54|25306.86
14:00:55|25306.86
14:00:57|25306.86
14:00:57|25306.86
14:00:59|25306.86
14:00:59|25306.86
14:01:01|25306.86
14:01:02|25306.86
14:01:02|25306.86
14:01:04|25306.86
14:01:05|25306.86
14:01:05|25306.86
14:01:06|25306.86
14:01:07|25306.86
14:01:08|25306.86
14:01:09|25306.86
14:01:11|25306.86
14:01:11|25306.86
14:01:13|25306.86
14:01:14|25316.19
14:01:14|25316.19
14:01:16|25316.19
14:01:16|25316.19
14:01:17|25316.19
14:01:19|25316.19
14:01:20|25316.19
14:01:21|25316.19
14:01:21|25316.19
14:01:23|25316.19
14:01:24|25316.19
14:01:25|25316.76
14:01:26|25316.76
14:01:27|25316.76
14:01:28|25316.76
14:01:29|25316.76
14:01:30|25316.76
14:01:30|25316.76
14:01:31|25316.76
14:01:32|25316.76
14:01:33|25316.76
14:01:34|25316.76
14:01:36|25316.76
14:01:37|25316.76
14:01:38|25316.76
14:01:40|25316.76
14:01:41|25316.76
14:01:42|25316.76
14:01:44|25316.76
14:01:45|25316.76
14:01:46|25316.76
14:01:47|25316.76
14:01:48|25316.76
14:01:49|25316.76
14:01:51|25316.76
14:01:52|25316.76
14:01:53|25316.76
14:01:54|25316.76
14:01:54|25316.76
14:01:56|25316.76
14:01:57|25316.76
14:01:58|25316.76
14:01:59|25316.76
14:02:00|25316.76
14:02:01|25316.76
14:02:02|25316.76
14:02:03|25316.22
14:02:03|25316.22
14:02:05|25316.22
14:02:05|25316.22
14:02:07|25316.22
14:02:08|25316.22
14:02:09|25316.22
14:02:10|25316.22
14:02:11|25316.22
14:02:12|25316.22
14:02:13|25316.22
14:02:14|25316.22
14:02:15|25316.22
14:02:16|25316.22
14:02:17|25316.22
14:02:18|25316.22
14:02:19|25316.22
14:02:20|25316.22
14:02:22|25308.19
14:02:23|25308.19
14:02:24|25308.19
14:02:25|25308.19
14:02:26|25308.19
14:02:27|25308.19
14:02:28|25308.19
14:02:29|25308.19
14:02:30|25308.19
14:02:31|25308.19
14:02:32|25308.19
14:02:33|25308.19
14:02:34|25308.19
14:02:35|25308.19
14:02:36|25308.19
14:02:37|25308.19
14:02:39|25308.19
14:02:40|25308.19
14:02:42|25308.19
14:02:43|25308.19
14:02:44|25308.19
14:02:45|25308.19
14:02:46|25308.19
14:02:47|25308.19
14:02:48|25308.19
14:02:49|25308.19
14:02:50|25308.19
14:02:51|25308.19
14:02:52|25308.19
14:02:53|25308.19
14:02:54|25308.19
14:02:55|25308.19
14:02:56|25308.19
14:02:57|25308.19
14:02:58|25308.19
14:02:59|25308.19
14:03:00|25308.19
14:03:01|25301.69
14:03:02|25301.69
14:03:03|25301.69
14:03:04|25301.69
14:03:05|25301.69
14:03:06|25301.69
14:03:08|25301.69
14:03:09|25301.69
14:03:10|25301.69
14:03:11|25301.69
14:03:11|25287.76
14:03:13|25287.76
14:03:13|25287.76
14:03:16|25287.76
14:03:16|25287.76
14:03:17|25287.76
14:03:18|25297.89
14:03:19|25297.89
14:03:20|25297.89
14:03:21|25297.89
14:03:22|25297.89
14:03:23|25297.89
14:03:25|25297.89
14:03:25|25297.89
14:03:28|25297.89
14:03:28|25297.89
14:03:29|25297.89
14:03:30|25297.89
14:03:31|25297.89
14:03:32|25297.89
14:03:33|25297.89
14:03:34|25297.89
14:03:35|25297.89
14:03:36|25297.89
14:03:37|25297.89
14:03:38|25297.89
14:03:40|25297.89
14:03:42|25297.89
14:03:42|25297.89
14:03:43|25297.89
14:03:45|25297.89
14:03:47|25297.89
14:03:47|25297.89
14:03:48|25297.89
14:03:49|25297.89
14:03:50|25297.89
14:03:51|25311.41
14:03:52|25311.41
14:03:54|25311.41
14:03:55|25311.41
14:03:56|25311.41
14:03:57|25311.41
14:03:57|25311.41
14:03:59|25311.41
14:04:00|25311.41
14:04:01|25311.41
14:04:02|25311.41
14:04:03|25311.41
14:04:04|25311.41
14:04:05|25311.41
14:04:06|25311.41
14:04:07|25311.41
14:04:08|25311.41
14:04:10|25311.41
14:04:10|25311.41
14:04:11|25311.41
14:04:12|25311.41
14:04:13|25311.41
14:04:14|25311.41
14:04:15|25311.41
14:04:17|25311.41
14:04:17|25311.41
14:04:18|25311.41
14:04:19|25311.41
14:04:20|25311.41
14:04:22|25311.41
14:04:22|25311.41
14:04:23|25311.41
14:04:24|25311.41
14:04:25|25311.41
14:04:27|25311.41
14:04:27|25311.41
14:04:28|25311.41
14:04:29|25311.41
14:04:30|25311.41
14:04:31|25311.41
14:04:32|25311.41
14:04:33|25311.41
14:04:34|25311.41
14:04:35|25311.41
14:04:36|25311.41
14:04:38|25311.41
14:04:38|25311.41
14:04:39|25311.41
14:04:41|25311.41
14:04:43|25311.41
14:04:44|25311.41
14:04:45|25311.41
14:04:46|25311.41
14:04:47|25311.41
14:04:48|25311.41
14:04:49|25311.41
14:04:51|25311.41
14:04:52|25311.41
14:04:53|25311.41
14:04:53|25311.41
14:04:55|25311.41
14:04:55|25311.41
14:04:56|25311.41
14:04:58|25311.41
14:04:59|25311.41
14:05:00|25311.41
14:05:01|25311.41
14:05:02|25311.41
14:05:03|25311.41
14:05:04|25311.41
14:05:05|25311.41
14:05:06|25311.41
14:05:06|25311.41
14:05:08|25311.41
14:05:08|25311.41
14:05:09|25311.41
14:05:11|25311.41
14:05:12|25311.41
14:05:13|25311.41
14:05:13|25311.41
14:05:15|25311.41
14:05:16|25311.41
14:05:18|25311.41
14:05:18|25311.41
14:05:20|25311.41
14:05:20|25311.41
14:05:21|25311.41
14:05:22|25311.41
14:05:23|25311.41
14:05:25|25311.41
14:05:25|25311.41
14:05:27|25311.41
14:05:27|25311.41
14:05:28|25311.41
14:05:30|25311.41
14:05:31|25311.41
14:05:32|25311.41
14:05:33|25311.41
14:05:33|25311.41
14:05:35|25311.41
14:05:35|25311.41
14:05:37|25311.41
14:05:38|25311.41
14:05:39|25311.41
14:05:39|25311.41
14:05:41|25311.41
14:05:42|25311.41
14:05:44|25311.41
14:05:45|25311.41
14:05:45|25311.41
14:05:47|25311.41
14:05:48|25311.41
14:05:49|25311.41
14:05:50|25311.41
14:05:52|25311.41
14:05:53|25311.41
14:05:54|25311.41
14:05:55|25311.41
14:05:56|25311.41
14:05:57|25311.41
14:05:58|25311.41
14:05:59|25311.41
14:06:00|25311.42
14:06:01|25311.42
14:06:02|25311.42
14:06:03|25311.42
14:06:04|25311.42
14:06:05|25311.42
14:06:06|25311.42
14:06:08|25311.42
14:06:09|25311.42
14:06:10|25311.42
14:06:10|25311.42
14:06:12|25311.42
14:06:13|25311.42
14:06:14|25311.42
14:06:15|25311.42
14:06:16|25311.42
14:06:16|25311.42
14:06:18|25311.42
14:06:18|25311.42
14:06:19|25311.42
14:06:21|25311.42
14:06:22|25311.42
14:06:23|25311.42
14:06:23|25311.42
14:06:25|25311.42
14:06:26|25311.42
14:06:26|25311.42
14:06:27|25311.42
14:06:28|25311.42
14:06:30|25311.42
14:06:30|25311.42
14:06:31|25311.42
14:06:33|25311.42
14:06:33|25311.42
14:06:34|25311.42
14:06:35|25311.42
14:06:37|25311.42
14:06:38|25311.42
14:06:39|25311.42
14:06:39|25305.99
14:06:40|25305.99
14:06:42|25305.99
14:06:43|25305.99
14:06:44|25305.99
14:06:45|25305.99
14:06:46|25305.99
14:06:48|25305.99
14:06:49|25305.99
14:06:49|25305.99
14:06:51|25305.99
14:06:52|25305.99
14:06:53|25305.99
14:06:54|25305.99
14:06:55|25305.99
14:06:56|25305.99
14:06:57|25305.99
14:06:58|25305.99
14:06:59|25305.99
14:07:00|25305.99
14:07:01|25305.99
14:07:02|25305.99
14:07:03|25305.99
14:07:04|25305.99
14:07:05|25305.99
14:07:06|25305.99
14:07:07|25305.99
14:07:08|25305.99
14:07:09|25305.99
14:07:10|25305.99
14:07:11|25305.99
14:07:12|25305.99
14:07:13|25305.99
14:07:14|25305.99
14:07:15|25305.99
14:07:16|25305.99
14:07:17|25305.99
14:07:18|25305.99
14:07:19|25305.99
14:07:20|25305.99
14:07:21|25305.99
14:07:22|25305.99
14:07:23|25305.99
14:07:24|25305.99
14:07:25|25305.99
14:07:26|25305.99
14:07:27|25305.99
14:07:28|25305.99
14:07:29|25305.99
14:07:30|25305.99
14:07:31|25305.99
14:07:32|25305.99
14:07:33|25305.99
14:07:34|25305.99
14:07:35|25305.99
14:07:36|25305.99
14:07:37|25305.99
14:07:38|25305.99
14:07:39|25305.99
14:07:40|25305.99
14:07:41|25305.99
14:07:42|25305.99
14:07:43|25305.99
14:07:45|25305.99
14:07:46|25305.99
14:07:48|25305.99
14:07:49|25305.99
14:07:50|25305.99
14:07:50|25305.99
14:07:52|25305.99
14:07:53|25305.99
14:07:54|25305.99
14:07:55|25305.99
14:07:56|25305.99
14:07:57|25305.99
14:07:58|25305.99
14:07:59|25305.99
14:08:00|25305.99
14:08:01|25305.99
14:08:02|25305.99
14:08:03|25305.99
14:08:05|25305.99
14:08:06|25305.99
14:08:07|25305.99
14:08:08|25305.99
14:08:08|25305.99
14:08:09|25305.99
14:08:11|25305.99
14:08:13|25305.99
14:08:14|25305.99
14:08:15|25305.99
14:08:16|25305.99
14:08:17|25305.99
14:08:17|25305.99
14:08:19|25305.99
14:08:20|25305.99
14:08:21|25305.99
14:08:21|25305.99
14:08:23|25317.31
14:08:24|25317.31
14:08:24|25317.31
14:08:26|25317.31
14:08:27|25317.31
14:08:28|25317.31
14:08:28|25317.31
14:08:29|25317.31
14:08:31|25317.31
14:08:31|25317.31
14:08:33|25317.31
14:08:33|25317.31
14:08:34|25317.31
14:08:36|25317.31
14:08:37|25317.31
14:08:37|25317.31
14:08:38|25317.31
14:08:40|25317.31
14:08:40|25317.31
14:08:41|25317.31
14:08:43|25317.31
14:08:44|25317.31
14:08:45|25317.31
14:08:47|25317.31
14:08:47|25317.31
14:08:49|25317.31
14:08:50|25317.31
14:08:52|25317.31
14:08:53|25317.31
14:08:54|25317.31
14:08:55|25317.31
14:08:56|25317.31
14:08:58|25317.31
14:08:58|25317.31
14:09:00|25317.31
14:09:01|25317.31
14:09:02|25317.31
14:09:03|25317.31
14:09:03|25317.31
14:09:05|25317.31
14:09:06|25317.31
14:09:07|25315.01
14:09:08|25315.01
14:09:09|25315.01
14:09:11|25315.
14:09:12|25315.
14:09:12|25315.
14:09:14|25315.
14:09:15|25315.
14:09:16|25315.
14:09:17|25315.
14:09:18|25315.
14:09:18|25315.
14:09:20|25315.
14:09:20|25315.
14:09:21|25315.
14:09:22|25315.
14:09:24|25315.
14:09:24|25315.
14:09:25|25315.
14:09:27|25315.
14:09:27|25315.
14:09:28|25306.16
14:09:30|25306.17
14:09:31|25306.87
14:09:31|25306.87
14:09:33|25306.87
14:09:33|25306.87
14:09:34|25306.87
14:09:36|25306.87
14:09:36|25306.87
14:09:37|25306.87
14:09:38|25306.87
14:09:39|25304.76
14:09:41|25306.9
14:09:42|25306.9
14:09:43|25306.9
14:09:44|25306.9
14:09:45|25306.9
14:09:46|25305.88
14:09:48|25305.88
14:09:49|25303.15
14:09:50|25303.15
14:09:51|25303.15
14:09:53|25303.14
14:09:54|25303.14
14:09:55|25303.14
14:09:56|25303.14
14:09:58|25303.14
14:09:59|25303.14
14:10:00|25303.14
14:10:01|25303.14
14:10:02|25303.14
14:10:03|25303.14
14:10:04|25303.14
14:10:05|25303.14
14:10:05|25303.14
14:10:06|25303.14
14:10:07|25303.14
14:10:09|25303.14
14:10:09|25303.14
14:10:11|25303.14
14:10:12|25303.14
14:10:13|25303.14
14:10:14|25303.14
14:10:15|25303.14
14:10:15|25303.14
14:10:17|25303.14
14:10:18|25303.14
14:10:18|25303.14
14:10:20|25303.14
14:10:20|25303.14
14:10:22|25303.14
14:10:22|25303.14
14:10:23|25303.14
14:10:24|25303.75
14:10:26|25303.75
14:10:27|25303.75
14:10:27|25303.75
14:10:28|25303.75
14:10:30|25303.75
14:10:31|25303.75
14:10:32|25301.97
14:10:32|25301.97
14:10:33|25301.96
14:10:35|25301.96
14:10:36|25301.96
14:10:36|25301.96
14:10:37|25301.96
14:10:38|25301.96
14:10:39|25301.96
14:10:41|25301.21
14:10:41|25301.21
14:10:43|25301.21
14:10:43|25301.21
14:10:44|25301.21
14:10:46|25301.21
14:10:47|25301.21
14:10:49|25301.21
14:10:50|25301.21
14:10:51|25301.21
14:10:53|25301.21
14:10:54|25301.21
14:10:55|25301.21
14:10:56|25301.21
14:10:57|25301.21
14:10:58|25301.21
14:11:00|25301.21
14:11:01|25301.21
14:11:02|25301.21
14:11:03|25301.21
14:11:04|25301.21
14:11:05|25301.21
14:11:06|25301.21
14:11:07|25301.21
14:11:08|25301.21
14:11:09|25301.21
14:11:10|25301.21
14:11:11|25301.21
14:11:12|25301.21
14:11:14|25301.21
14:11:15|25301.21
14:11:16|25301.21
14:11:16|25301.2
14:11:17|25301.2
14:11:19|25301.2
14:11:19|25301.2
14:11:21|25301.2
14:11:21|25298.82
14:11:23|25294.18
14:11:24|25294.18
14:11:25|25294.18
14:11:26|25294.18
14:11:27|25294.18
14:11:27|25296.56
14:11:28|25296.56
14:11:30|25296.56
14:11:31|25296.56
14:11:32|25296.56
14:11:33|25296.56
14:11:33|25296.56
14:11:35|25292.44
14:11:36|25292.44
14:11:37|25292.44
14:11:38|25291.12
14:11:39|25291.71
14:11:40|25291.71
14:11:40|25291.71
14:11:42|25291.71
14:11:43|25293.38
14:11:44|25293.38
14:11:44|25293.38
14:11:46|25293.38
14:11:47|25293.38
14:11:48|25294.24
14:11:50|25294.24
14:11:51|25294.24
14:11:52|25294.24
14:11:53|25294.24
14:11:54|25290.59
14:11:55|25290.59
14:11:56|25282.89
14:11:57|25282.91
14:11:59|25294.21
14:12:00|25294.21
14:12:01|25294.21
14:12:01|25294.21
14:12:03|25282.91
14:12:04|25285.97
14:12:05|25286.01
14:12:06|25293.61
14:12:07|25289.81
14:12:08|25289.81
14:12:09|25289.81
14:12:10|25289.81
14:12:11|25289.81
14:12:12|25289.81
14:12:13|25289.81
14:12:15|25289.81
14:12:16|25289.81
14:12:17|25289.81
14:12:18|25289.81
14:12:19|25289.81
14:12:20|25289.81
14:12:21|25289.81
14:12:22|25287.55
14:12:23|25287.55
14:12:24|25287.24
14:12:25|25286.19
14:12:26|25285.51
14:12:26|25282.89
14:12:28|25282.89
14:12:29|25278.55
14:12:29|25278.55
14:12:31|25281.38
14:12:32|25281.
14:12:33|25280.13
14:12:34|25280.13
14:12:35|25280.13
14:12:36|25282.64
14:12:37|25280.29
14:12:38|25280.29
14:12:39|25280.29
14:12:40|25280.29
14:12:41|25280.29
14:12:42|25280.29
14:12:43|25280.29
14:12:44|25280.29
14:12:45|25280.29
14:12:46|25280.29
14:12:47|25280.29
14:12:49|25280.29
14:12:51|25280.29
14:12:52|25280.29
14:12:53|25280.29
14:12:53|25280.29
14:12:55|25280.29
14:12:55|25280.29
14:12:57|25280.29
14:12:58|25280.29
14:13:00|25280.29
14:13:01|25280.29
14:13:02|25280.29
14:13:02|25280.29
14:13:04|25280.29
14:13:05|25280.29
14:13:06|25280.29
14:13:07|25280.29
14:13:08|25280.29
14:13:09|25280.29
14:13:10|25280.29
14:13:11|25280.29
14:13:12|25280.29
14:13:13|25280.29
14:13:14|25280.29
14:13:15|25280.29
14:13:16|25280.29
14:13:17|25280.29
14:13:18|25280.29
14:13:19|25280.29
14:13:20|25280.29
14:13:21|25280.29
14:13:22|25280.29
14:13:23|25280.29
14:13:24|25280.29
14:13:25|25280.29
14:13:26|25280.29
14:13:27|25280.29
14:13:28|25280.29
14:13:29|25280.29
14:13:30|25280.29
14:13:31|25280.29
14:13:32|25280.29
14:13:33|25280.29
14:13:34|25280.29
14:13:35|25280.29
14:13:36|25280.29
14:13:37|25280.29
14:13:39|25280.29
14:13:40|25280.29
14:13:41|25280.29
14:13:41|25280.29
14:13:43|25280.29
14:13:44|25280.29
14:13:44|25280.29
14:13:46|25280.29
14:13:47|25280.29
14:13:48|25280.29
14:13:49|25280.29
14:13:51|25280.29
14:13:53|25280.29
14:13:53|25280.29
14:13:54|25280.29
14:13:55|25280.29
14:13:56|25280.29
14:13:58|25280.29
14:13:58|25280.29
14:14:00|25280.29
14:14:01|25280.29
14:14:02|25304.41
14:14:03|25304.41
14:14:04|25304.41
14:14:05|25304.41
14:14:06|25304.41
14:14:07|25304.41
14:14:08|25304.41
14:14:08|25304.41
14:14:10|25304.41
14:14:11|25304.41
14:14:11|25304.41
14:14:12|25304.41
14:14:14|25304.41
14:14:15|25304.41
14:14:15|25304.41
14:14:17|25304.41
14:14:18|25304.41
14:14:19|25304.41
14:14:20|25304.41
14:14:21|25304.41
14:14:22|25304.41
14:14:23|25304.41
14:14:23|25304.41
14:14:25|25304.41
14:14:26|25304.41
14:14:27|25304.41
14:14:28|25304.41
14:14:29|25304.41
14:14:30|25304.41
14:14:31|25313.42
14:14:32|25313.42
14:14:33|25313.42
14:14:34|25313.42
14:14:35|25313.42
14:14:36|25313.42
14:14:37|25313.42
14:14:37|25313.42
14:14:39|25313.42
14:14:39|25313.42
14:14:41|25313.42
14:14:42|25313.42
14:14:42|25313.42
14:14:44|25313.42
14:14:45|25313.42
14:14:46|25313.42
14:14:47|25313.42
14:14:48|25313.42
14:14:48|25313.42
14:14:50|25313.42
14:14:52|25311.51
14:14:53|25311.51
14:14:54|25311.51
14:14:55|25311.51
14:14:57|25311.51
14:14:57|25311.51
14:14:58|25318.19
14:14:59|25318.19
14:15:00|25318.19
14:15:01|25318.19
14:15:02|25318.19
14:15:03|25318.23
14:15:04|25318.21
14:15:05|25318.21
14:15:06|25320.43
14:15:08|25322.24
14:15:09|25322.24
14:15:11|25322.24
14:15:11|25322.24
14:15:12|25322.24
14:15:13|25327.2
14:15:14|25325.8
14:15:15|25326.24
14:15:16|25326.24
14:15:17|25324.05
14:15:18|25324.23
14:15:19|25325.92
14:15:21|25323.01
14:15:22|25322.04
14:15:23|25322.04
14:15:24|25322.04
14:15:25|25322.04
14:15:25|25322.04
14:15:27|25322.04
14:15:28|25321.61
14:15:29|25319.25
14:15:29|25319.25
14:15:30|25319.98
14:15:32|25319.98
14:15:33|25320.15
14:15:34|25320.15
14:15:35|25320.15
14:15:36|25320.15
14:15:37|25325.38
14:15:38|25325.38
14:15:39|25325.65
14:15:40|25325.65
14:15:41|25325.65
14:15:42|25325.65
14:15:43|25322.07
14:15:44|25321.63
14:15:45|25321.63
14:15:46|25321.63
14:15:46|25321.63
14:15:48|25320.89
14:15:49|25320.89
14:15:49|25321.3
14:15:51|25321.3
14:15:53|25325.34
14:15:54|25320.96
14:15:55|25320.96
14:15:56|25320.96
14:15:58|25320.48
14:15:58|25318.81
14:15:59|25318.81
14:16:01|25318.77
14:16:01|25318.75
14:16:03|25318.67
14:16:05|25318.67
14:16:05|25318.67
14:16:06|25311.41
14:16:08|25306.49
14:16:09|25306.49
14:16:10|25306.49
14:16:11|25306.49
14:16:12|25306.49
14:16:13|25306.49
14:16:14|25306.49
14:16:15|25306.49
14:16:16|25306.49
14:16:17|25306.49
14:16:18|25306.49
14:16:19|25306.49
14:16:20|25306.49
14:16:21|25306.49
14:16:22|25306.49
14:16:23|25306.49
14:16:24|25306.49
14:16:24|25306.49
14:16:26|25306.49
14:16:27|25306.49
14:16:28|25306.49
14:16:28|25306.49
14:16:29|25306.49
14:16:31|25306.49
14:16:32|25306.49
14:16:33|25306.49
14:16:34|25306.49
14:16:35|25306.49
14:16:36|25306.49
14:16:37|25306.49
14:16:38|25306.49
14:16:39|25306.49
14:16:40|25306.49
14:16:42|25306.49
14:16:42|25306.49
14:16:43|25306.49
14:16:44|25306.49
14:16:45|25306.49
14:16:46|25306.49
14:16:47|25306.49
14:16:48|25306.49
14:16:49|25306.49
14:16:50|25306.49
14:16:51|25306.49
14:16:53|25306.49
14:16:55|25306.49
14:16:56|25306.49
14:16:58|25306.49
14:16:59|25306.49
14:16:59|25306.49
14:17:00|25306.49
14:17:01|25306.49
14:17:02|25306.49
14:17:03|25306.49
14:17:04|25306.49
14:17:05|25306.49
14:17:06|25306.49
14:17:07|25306.49
14:17:08|25306.49
14:17:10|25306.49
14:17:11|25306.49
14:17:12|25306.49
14:17:12|25296.57
14:17:14|25296.57
14:17:15|25296.57
14:17:16|25296.57
14:17:17|25294.43
14:17:18|25294.43
14:17:19|25294.43
14:17:20|25294.43
14:17:21|25294.43
14:17:22|25294.43
14:17:23|25294.43
14:17:24|25294.43
14:17:25|25294.43
14:17:26|25294.43
14:17:27|25294.43
14:17:29|25294.43
14:17:29|25294.43
14:17:30|25294.43
14:17:31|25294.43
14:17:32|25294.43
14:17:33|25294.43
14:17:34|25294.43
14:17:35|25294.43
14:17:36|25294.43
14:17:37|25294.43
14:17:38|25294.43
14:17:39|25287.55
14:17:41|25287.55
14:17:41|25287.55
14:17:42|25287.55
14:17:43|25287.55
14:17:44|25287.55
14:17:45|25287.55
14:17:46|25287.55
14:17:47|25287.55
14:17:48|25287.55
14:17:49|25287.55
14:17:50|25287.55
14:17:51|25287.55
14:17:52|25287.55
14:17:54|25287.55
14:17:56|25287.55
14:17:57|25287.55
14:17:58|25287.55
14:17:59|25287.55
14:18:01|25287.55
14:18:02|25287.55
14:18:03|25287.55
14:18:04|25287.55
14:18:05|25287.55
14:18:06|25287.55
14:18:07|25287.55
14:18:08|25287.55
14:18:09|25287.55
14:18:10|25287.55
14:18:11|25287.55
14:18:12|25287.55
14:18:13|25287.55
14:18:14|25287.55
14:18:15|25287.55
14:18:16|25286.9
14:18:17|25286.9
14:18:18|25286.9
14:18:19|25286.9
14:18:20|25286.9
14:18:21|25286.9
14:18:22|25286.9
14:18:23|25286.9
14:18:24|25286.9
14:18:25|25286.9
14:18:26|25286.9
14:18:27|25286.9
14:18:28|25286.9
14:18:29|25286.9
14:18:30|25286.9
14:18:31|25286.9
14:18:32|25286.9
14:18:33|25286.9
14:18:34|25286.9
14:18:35|25286.9
14:18:36|25286.9
14:18:37|25286.9
14:18:38|25286.9
14:18:39|25286.9
14:18:40|25286.9
14:18:41|25286.9
14:18:42|25286.9
14:18:43|25286.9
14:18:44|25286.9
14:18:45|25286.9
14:18:46|25286.9
14:18:47|25286.9
14:18:48|25286.9
14:18:49|25286.9
14:18:50|25286.9
14:18:51|25286.9
14:18:52|25286.9
14:18:53|25286.9
14:18:54|25286.9
14:18:56|25286.9
14:18:56|25286.9
14:18:58|25286.9
14:19:00|25286.9
14:19:01|25286.9
14:19:02|25286.9
14:19:03|25286.9
14:19:04|25286.9
14:19:05|25286.9
14:19:06|25286.9
14:19:07|25285.85
14:19:09|25285.85
14:19:10|25282.09
14:19:11|25282.09
14:19:12|25282.09
14:19:13|25282.09
14:19:14|25282.09
14:19:14|25282.09
14:19:16|25282.09
14:19:17|25282.09
14:19:18|25275.7
14:19:19|25275.7
14:19:20|25275.7
14:19:20|25275.7
14:19:22|25275.7
14:19:22|25275.7
14:19:23|25275.7
14:19:25|25275.7
14:19:25|25275.7
14:19:27|25275.7
14:19:27|25275.7
14:19:29|25275.7
14:19:29|25275.7
14:19:31|25275.7
14:19:32|25275.7
14:19:33|25267.52
14:19:34|25267.52
14:19:35|25267.52
14:19:35|25267.52
14:19:37|25267.52
14:19:37|25267.52
14:19:39|25267.52
14:19:40|25267.52
14:19:40|25267.52
14:19:42|25267.52
14:19:43|25267.52
14:19:43|25267.52
14:19:44|25267.52
14:19:46|25266.68
14:19:46|25266.68
14:19:47|25266.68
14:19:48|25256.
14:19:50|25256.
14:19:51|25256.
14:19:52|25256.
14:19:53|25256.
14:19:53|25256.
14:19:55|25256.
14:19:55|25262.22
14:19:57|25262.22
14:19:59|25262.22
14:20:00|25262.22
14:20:02|25262.22
14:20:03|25266.63
14:20:04|25270.26
14:20:06|25270.26
14:20:07|25270.26
14:20:08|25270.26
14:20:09|25270.26
14:20:09|25270.26
14:20:11|25270.26
14:20:12|25270.26
14:20:13|25270.26
14:20:14|25270.26
14:20:15|25270.26
14:20:16|25270.26
14:20:16|25270.26
14:20:18|25270.26
14:20:19|25270.26
14:20:19|25270.26
14:20:21|25270.26
14:20:22|25270.26
14:20:23|25270.26
14:20:24|25270.26
14:20:25|25270.26
14:20:26|25270.26
14:20:27|25270.26
14:20:28|25270.26
14:20:29|25270.26
14:20:30|25270.26
14:20:31|25270.26
14:20:32|25270.26
14:20:33|25270.26
14:20:34|25270.26
14:20:35|25270.26
14:20:36|25270.26
14:20:37|25270.26
14:20:38|25270.26
14:20:39|25270.26
14:20:40|25260.3
14:20:41|25258.9
14:20:42|25258.9
14:20:43|25258.9
14:20:44|25258.9
14:20:45|25258.9
14:20:46|25258.9
14:20:47|25258.9
14:20:48|25263.61
14:20:49|25263.61
14:20:50|25263.61
14:20:51|25263.61
14:20:52|25263.61
14:20:53|25263.61
14:20:54|25265.76
14:20:55|25265.76
14:20:57|25265.76
14:20:58|25265.76
14:21:00|25265.76
14:21:01|25265.76
14:21:03|25265.73
14:21:03|25265.73
14:21:05|25265.73
14:21:06|25270.97
14:21:07|25270.97
14:21:09|25270.97
14:21:10|25270.97
14:21:11|25270.97
14:21:12|25270.97
14:21:13|25270.97
14:21:14|25270.97
14:21:15|25270.97
14:21:16|25270.97
14:21:17|25270.97
14:21:18|25270.97
14:21:19|25270.97
14:21:20|25270.97
14:21:21|25270.97
14:21:22|25260.71
14:21:23|25260.71
14:21:24|25260.71
14:21:25|25260.71
14:21:26|25261.39
14:21:27|25261.39
14:21:28|25261.39
14:21:29|25261.39
14:21:30|25261.39
14:21:31|25261.39
14:21:32|25261.39
14:21:33|25261.39
14:21:34|25261.39
14:21:35|25261.39
14:21:36|25261.39
14:21:37|25261.39
14:21:38|25261.39
14:21:39|25261.39
14:21:40|25261.39
14:21:41|25261.39
14:21:43|25261.39
14:21:43|25261.39
14:21:45|25251.03
14:21:45|25246.66
14:21:47|25246.66
14:21:48|25246.66
14:21:49|25246.66
14:21:50|25246.66
14:21:51|25246.66
14:21:52|25246.66
14:21:53|25246.66
14:21:54|25246.66
14:21:56|25246.66
14:21:56|25246.66
14:21:58|25246.66
14:22:00|25246.66
14:22:01|25246.66
14:22:02|25250.36
14:22:03|25250.36
14:22:04|25250.36
14:22:05|25250.36
14:22:07|25250.36
14:22:08|25250.36
14:22:09|25250.36
14:22:10|25250.36
14:22:11|25250.36
14:22:12|25250.36
14:22:13|25250.36
14:22:14|25250.36
14:22:15|25250.36
14:22:16|25250.36
14:22:17|25250.36
14:22:18|25250.36
14:22:19|25250.36
14:22:20|25245.38
14:22:21|25245.38
14:22:22|25245.38
14:22:23|25245.38
14:22:24|25245.38
14:22:25|25245.38
14:22:26|25245.38
14:22:27|25240.26
14:22:29|25243.
14:22:30|25243.
14:22:31|25243.
14:22:32|25243.
14:22:33|25243.
14:22:34|25243.
14:22:35|25243.
14:22:36|25243.
14:22:37|25243.
14:22:38|25243.
14:22:39|25243.
14:22:39|25243.
14:22:40|25243.
14:22:42|25243.
14:22:42|25243.
14:22:44|25243.
14:22:45|25243.
14:22:45|25243.
14:22:47|25243.
14:22:47|25243.
14:22:48|25243.
14:22:50|25243.
14:22:51|25243.
14:22:52|25257.72
14:22:52|25257.72
14:22:53|25257.72
14:22:55|25257.72
14:22:56|25257.72
14:22:56|25257.72
14:22:57|25257.72
14:22:59|25257.72
14:23:01|25257.72
14:23:02|25257.72
14:23:03|25257.72
14:23:04|25257.72
14:23:05|25257.72
14:23:06|25257.72
14:23:08|25245.94
14:23:09|25251.68
14:23:10|25251.68
14:23:11|25251.68
14:23:11|25251.68
14:23:13|25251.68
14:23:13|25251.68
14:23:15|25251.68
14:23:16|25251.68
14:23:17|25251.68
14:23:18|25251.68
14:23:19|25251.68
14:23:20|25249.63
14:23:21|25249.63
14:23:22|25249.63
14:23:23|25249.63
14:23:24|25249.63
14:23:25|25249.63
14:23:26|25249.63
14:23:27|25249.63
14:23:28|25249.63
14:23:29|25249.63
14:23:30|25249.63
14:23:31|25249.63
14:23:33|25249.63
14:23:33|25249.63
14:23:35|25249.63
14:23:36|25249.63
14:23:37|25249.63
14:23:38|25249.63
14:23:39|25249.63
14:23:40|25249.63
14:23:41|25249.63
14:23:41|25249.63
14:23:42|25249.63
14:23:44|25252.48
14:23:45|25254.81
14:23:46|25254.25
14:23:47|25256.46
14:23:48|25255.34
14:23:49|25255.34
14:23:50|25255.34
14:23:51|25255.34
14:23:52|25255.34
14:23:53|25255.34
14:23:53|25255.34
14:23:54|25255.34
14:23:56|25255.34
14:23:57|25255.34
14:23:58|25255.34
14:24:00|25254.03
14:24:02|25254.06
14:24:03|25254.06
14:24:05|25254.06
14:24:06|25254.06
14:24:07|25254.06
14:24:08|25254.06
14:24:09|25254.06
14:24:10|25254.06
14:24:12|25262.49
14:24:13|25262.49
14:24:13|25262.49
14:24:15|25262.49
14:24:15|25262.49
14:24:17|25262.49
14:24:18|25266.77
14:24:19|25266.77
14:24:20|25266.77
14:24:21|25270.54
14:24:22|25270.54
14:24:23|25270.54
14:24:24|25270.54
14:24:25|25270.54
14:24:26|25270.56
14:24:27|25270.56
14:24:28|25270.56
14:24:29|25262.39
14:24:30|25262.35
14:24:31|25262.35
14:24:32|25262.35
14:24:33|25262.35
14:24:34|25262.35
14:24:35|25262.35
14:24:35|25262.35
14:24:37|25262.35
14:24:38|25262.35
14:24:39|25262.35
14:24:40|25262.35
14:24:41|25262.35
14:24:41|25275.61
14:24:42|25275.61
14:24:44|25275.61
14:24:45|25275.63
14:24:46|25276.83
14:24:46|25276.83
14:24:48|25276.83
14:24:49|25276.83
14:24:50|25276.83
14:24:51|25276.83
14:24:52|25276.83
14:24:53|25276.83
14:24:53|25276.83
14:24:55|25276.83
14:24:56|25283.01
14:24:57|25283.01
14:24:58|25285.12
14:24:59|25285.12
14:24:59|25285.12
14:25:01|25285.12
14:25:02|25285.12
14:25:04|25285.12
14:25:05|25285.12
14:25:06|25285.12
14:25:08|25285.12
14:25:08|25285.12
14:25:09|25285.12
14:25:10|25285.12
14:25:12|25285.12
14:25:13|25285.12
14:25:15|25285.12
14:25:15|25285.12
14:25:16|25285.12
14:25:17|25285.12
14:25:18|25285.12
14:25:20|25285.12
14:25:21|25269.42
14:25:22|25269.42
14:25:23|25284.75
14:25:24|25284.75
14:25:24|25284.56
14:25:26|25284.56
14:25:27|25284.56
14:25:29|25264.06
14:25:29|25262.24
14:25:30|25262.23
14:25:31|25261.71
14:25:32|25261.36
14:25:33|25261.36
14:25:34|25261.36
14:25:35|25261.36
14:25:36|25261.36
14:25:37|25261.36
14:25:38|25261.36
14:25:39|25261.36
14:25:40|25261.36
14:25:41|25261.36
14:25:42|25261.36
14:25:43|25261.36
14:25:44|25261.36
14:25:45|25261.36
14:25:46|25261.36
14:25:47|25255.51
14:25:48|25255.51
14:25:49|25255.51
14:25:50|25255.51
14:25:52|25255.51
14:25:53|25255.51
14:25:54|25255.51
14:25:55|25255.51
14:25:56|25255.51
14:25:57|25255.51
14:25:58|25255.51
14:25:58|25255.51
14:26:00|25255.51
14:26:02|25255.51
14:26:02|25255.51
14:26:04|25255.51
14:26:06|25255.51
14:26:06|25255.51
14:26:07|25255.51
14:26:08|25255.51
14:26:10|25255.51
14:26:11|25255.51
14:26:13|25255.51
14:26:13|25255.51
14:26:15|25255.51
14:26:17|25229.43
14:26:17|25229.43
14:26:19|25229.43
14:26:20|25229.43
14:26:21|25229.43
14:26:22|25229.43
14:26:23|25229.43
14:26:24|25229.43
14:26:25|25229.43
14:26:26|25229.43
14:26:27|25229.43
14:26:28|25229.43
14:26:29|25229.43
14:26:30|25229.43
14:26:31|25229.43
14:26:32|25229.43
14:26:33|25229.43
14:26:35|25229.43
14:26:35|25229.43
14:26:36|25229.43
14:26:37|25229.43
14:26:38|25229.43
14:26:39|25229.43
14:26:40|25229.43
14:26:41|25229.43
14:26:43|25249.65
14:26:44|25250.95
14:26:44|25253.54
14:26:45|25253.54
14:26:48|25253.54
14:26:48|25253.54
14:26:49|25253.54
14:26:50|25253.54
14:26:51|25253.54
14:26:52|25258.36
14:26:53|25258.37
14:26:54|25258.37
14:26:55|25258.37
14:26:56|25258.37
14:26:57|25258.37
14:26:58|25258.37
14:26:59|25258.38
14:27:00|25258.38
14:27:01|25258.38
14:27:02|25258.38
14:27:04|25258.38
14:27:06|25261.82
14:27:07|25261.82
14:27:08|25257.63
14:27:09|25254.25
14:27:10|25254.25
14:27:10|25254.25
14:27:12|25254.25
14:27:13|25254.25
14:27:14|25254.25
14:27:16|25254.25
14:27:17|25254.25
14:27:18|25254.25
14:27:19|25254.25
14:27:20|25254.25
14:27:21|25254.25
14:27:21|25254.24
14:27:23|25252.32
14:27:24|25252.32
14:27:25|25252.32
14:27:26|25252.32
14:27:27|25252.32
14:27:28|25252.32
14:27:29|25252.32
14:27:30|25252.32
14:27:31|25252.32
14:27:32|25252.32
14:27:32|25252.32
14:27:34|25252.32
14:27:35|25252.32
14:27:36|25252.32
14:27:37|25252.32
14:27:38|25252.32
14:27:39|25252.32
14:27:40|25252.32
14:27:41|25252.32
14:27:42|25252.32
14:27:43|25252.32
14:27:44|25252.32
14:27:45|25252.32
14:27:46|25252.32
14:27:47|25252.32
14:27:48|25252.32
14:27:49|25252.32
14:27:50|25252.32
14:27:51|25252.32
14:27:52|25252.32
14:27:53|25252.32
14:27:54|25252.32
14:27:55|25252.32
14:27:56|25252.32
14:27:56|25257.22
14:27:58|25257.22
14:27:59|25257.22
14:28:01|25257.22
14:28:01|25259.66
14:28:02|25259.66
14:28:04|25259.66
14:28:06|25266.73
14:28:07|25266.73
14:28:09|25262.58
14:28:09|25262.52
14:28:11|25268.15
14:28:13|25265.4
14:28:13|25263.71
14:28:14|25263.71
14:28:15|25267.92
14:28:17|25267.92
14:28:18|25270.74
14:28:19|25270.74
14:28:20|25270.74
14:28:21|25270.74
14:28:22|25271.79
14:28:23|25273.42
14:28:24|25272.33
14:28:25|25272.36
14:28:26|25272.36
14:28:27|25272.46
14:28:28|25272.46
14:28:29|25279.23
14:28:30|25279.23
14:28:31|25272.98
14:28:32|25268.54
14:28:33|25266.38
14:28:34|25266.38
14:28:35|25266.38
14:28:36|25266.38
14:28:37|25266.38
14:28:38|25265.64
14:28:39|25265.64
14:28:40|25265.64
14:28:41|25265.64
14:28:42|25263.54
14:28:43|25263.59
14:28:44|25263.59
14:28:44|25260.87
14:28:46|25260.87
14:28:47|25260.87
14:28:48|25260.87
14:28:49|25260.87
14:28:50|25260.87
14:28:51|25260.87
14:28:52|25263.87
14:28:53|25263.87
14:28:54|25254.99
14:28:55|25254.99
14:28:55|25263.98
14:28:57|25264.5
14:28:58|25264.5
14:28:59|25264.5
14:29:00|25264.5
14:29:01|25264.5
14:29:02|25264.5
14:29:03|25264.5
14:29:04|25264.5
14:29:05|25264.5
14:29:07|25262.03
14:29:08|25262.03
14:29:10|25262.03
14:29:11|25262.03
14:29:13|25262.03
14:29:13|25262.03
14:29:14|25267.14
14:29:15|25258.69
14:29:16|25258.85
14:29:17|25258.89
14:29:18|25258.89
14:29:19|25258.89
14:29:20|25258.89
14:29:21|25258.89
14:29:23|25258.89
14:29:24|25270.03
14:29:25|25261.85
14:29:26|25262.51
14:29:27|25269.92
14:29:28|25269.88
14:29:29|25269.88
14:29:30|25269.85
14:29:31|25266.5
14:29:32|25266.49
14:29:33|25266.49
14:29:34|25266.49
14:29:35|25266.49
14:29:36|25266.49
14:29:38|25266.49
14:29:38|25266.49
14:29:39|25266.49
14:29:40|25266.49
14:29:41|25266.49
14:29:42|25266.49
14:29:43|25266.49
14:29:44|25266.49
14:29:45|25266.49
14:29:46|25266.49
14:29:47|25268.13
14:29:48|25268.13
14:29:49|25268.13
14:29:50|25268.13
14:29:51|25268.13
14:29:52|25268.13
14:29:54|25268.13
14:29:55|25268.13
14:29:56|25268.13
14:29:57|25268.13
14:29:58|25268.13
14:29:59|25268.13
14:30:00|25268.13
14:30:01|25268.13
14:30:02|25268.13
14:30:03|25268.13
14:30:04|25268.13
14:30:05|25268.13
14:30:07|25268.13
14:30:08|25268.13
14:30:09|25268.13
14:30:10|25268.13
14:30:12|25268.13
14:30:13|25268.13
14:30:14|25268.13
14:30:15|25268.13
14:30:16|25268.13
14:30:17|25268.13
14:30:18|25268.13
14:30:19|25268.13
14:30:20|25262.68
14:30:21|25262.68
14:30:23|25262.68
14:30:23|25262.68
14:30:24|25262.68
14:30:25|25262.68
14:30:26|25262.68
14:30:27|25262.68
14:30:28|25262.68
14:30:29|25262.68
14:30:30|25262.68
14:30:32|25262.68
14:30:32|25262.68
14:30:33|25262.68
14:30:34|25262.68
14:30:35|25262.68
14:30:36|25262.68
14:30:37|25254.89
14:30:38|25254.89
14:30:39|25254.89
14:30:40|25254.89
14:30:41|25254.89
14:30:42|25254.89
14:30:43|25254.89
14:30:44|25254.89
14:30:45|25254.89
14:30:46|25254.89
14:30:47|25254.89
14:30:48|25254.89
14:30:49|25254.89
14:30:50|25254.89
14:30:51|25254.89
14:30:52|25254.89
14:30:54|25254.89
14:30:54|25254.89
14:30:55|25257.08
14:30:56|25257.08
14:30:57|25257.08
14:30:58|25257.08
14:30:59|25257.08
14:31:00|25257.08
14:31:01|25257.08
14:31:02|25258.11
14:31:03|25258.11
14:31:04|25258.11
14:31:05|25254.68
14:31:06|25254.68
14:31:08|25254.68
14:31:10|25254.68
14:31:10|25254.68
14:31:11|25254.68
14:31:13|25254.68
14:31:15|25254.68
14:31:15|25254.68
14:31:16|25253.72
14:31:17|25249.71
14:31:18|25248.22
14:31:19|25248.22
14:31:20|25248.22
14:31:21|25248.22
14:31:23|25248.22
14:31:24|25248.22
14:31:25|25248.22
14:31:26|25248.22
14:31:27|25248.22
14:31:28|25248.22
14:31:29|25248.22
14:31:30|25248.22
14:31:30|25248.22
14:31:31|25247.45
14:31:33|25247.48
14:31:34|25247.01
14:31:35|25247.01
14:31:36|25249.14
14:31:37|25250.48
14:31:38|25252.11
14:31:39|25252.11
14:31:40|25252.11
14:31:41|25252.11
14:31:42|25252.11
14:31:43|25252.11
14:31:43|25252.11
14:31:45|25253.61
14:31:46|25253.61
14:31:47|25255.31
14:31:47|25255.31
14:31:49|25255.28
14:31:49|25255.28
14:31:51|25255.28
14:31:52|25255.28
14:31:53|25243.32
14:31:54|25243.32
14:31:55|25243.32
14:31:56|25243.35
14:31:56|25243.35
14:31:58|25243.34
14:31:59|25243.37
14:32:00|25243.36
14:32:01|25243.36
14:32:03|25243.36
14:32:03|25243.36
14:32:04|25243.36
14:32:05|25243.36
14:32:06|25243.36
14:32:08|25241.64
14:32:10|25240.59
14:32:11|25240.59
14:32:13|25240.59
14:32:14|25240.59
14:32:15|25240.59
14:32:17|25240.59
14:32:18|25240.59
14:32:19|25240.59
14:32:20|25240.59
14:32:21|25240.59
14:32:22|25240.59
14:32:23|25240.59
14:32:24|25240.59
14:32:25|25240.59
14:32:26|25240.59
14:32:27|25240.59
14:32:28|25240.59
14:32:29|25240.59
14:32:30|25240.59
14:32:31|25240.59
14:32:32|25240.59
14:32:33|25240.59
14:32:34|25240.59
14:32:35|25240.59
14:32:36|25240.59
14:32:37|25240.59
14:32:38|25240.59
14:32:40|25240.59
14:32:41|25240.59
14:32:42|25240.59
14:32:43|25240.59
14:32:43|25240.59
14:32:44|25240.59
14:32:46|25240.59
14:32:47|25240.59
14:32:48|25240.59
14:32:48|25240.59
14:32:50|25262.29
14:32:50|25262.29
14:32:52|25262.29
14:32:52|25262.29
14:32:53|25262.36
14:32:54|25263.3
14:32:56|25263.3
14:32:57|25263.3
14:32:57|25263.3
14:32:59|25263.3
14:32:59|25263.3
14:33:01|25263.3
14:33:02|25263.3
14:33:03|25263.3
14:33:04|25263.3
14:33:05|25269.52
14:33:06|25270.36
14:33:08|25268.94
14:33:09|25274.49
14:33:11|25274.49
14:33:12|25274.49
14:33:13|25267.4
14:33:14|25267.4
14:33:16|25267.4
14:33:17|25267.4
14:33:18|25267.4
14:33:19|25267.4
14:33:20|25267.4
14:33:21|25267.4
14:33:22|25267.4
14:33:23|25267.4
14:33:24|25267.4
14:33:25|25267.4
14:33:26|25267.4
14:33:27|25267.4
14:33:28|25267.4
14:33:29|25267.4
14:33:30|25267.4
14:33:31|25267.4
14:33:32|25267.4
14:33:33|25267.4
14:33:34|25267.4
14:33:35|25267.4
14:33:37|25267.4
14:33:38|25267.4
14:33:39|25267.4
14:33:39|25267.4
14:33:41|25267.4
14:33:42|25267.4
14:33:42|25267.4
14:33:44|25267.4
14:33:45|25267.4
14:33:46|25267.4
14:33:47|25267.4
14:33:48|25267.4
14:33:48|25267.4
14:33:50|25267.4
14:33:51|25267.4
14:33:52|25267.4
14:33:53|25276.57
14:33:54|25276.57
14:33:55|25276.57
14:33:56|25276.57
14:33:57|25276.57
14:33:58|25276.57
14:33:59|25276.57
14:34:00|25276.57
14:34:01|25276.57
14:34:02|25276.57
14:34:03|25276.57
14:34:04|25276.57
14:34:05|25276.57
14:34:06|25276.57
14:34:07|25276.57
14:34:08|25276.57
14:34:09|25276.57
14:34:11|25276.57
14:34:12|25276.57
14:34:13|25276.55
14:34:15|25276.57
14:34:15|25276.57
14:34:17|25276.57
14:34:18|25276.57
14:34:19|25276.57
14:34:20|25276.57
14:34:21|25276.57
14:34:22|25276.57
14:34:23|25276.57
14:34:24|25276.57
14:34:26|25276.57
14:34:26|25276.57
14:34:28|25276.57
14:34:29|25276.57
14:34:30|25276.57
14:34:31|25276.57
14:34:32|25276.57
14:34:33|25276.57
14:34:34|25281.15
14:34:35|25281.15
14:34:36|25281.15
14:34:37|25281.15
14:34:38|25281.15
14:34:39|25281.15
14:34:40|25281.15
14:34:41|25281.15
14:34:42|25281.15
14:34:43|25285.34
14:34:44|25285.34
14:34:46|25285.34
14:34:46|25285.34
14:34:48|25285.34
14:34:49|25285.34
14:34:50|25285.34
14:34:51|25285.34
14:34:51|25290.21
14:34:53|25290.21
14:34:53|25290.21
14:34:55|25290.21
14:34:56|25290.21
14:34:57|25290.21
14:34:58|25290.21
14:34:59|25292.33
14:35:00|25292.33
14:35:01|25292.33
14:35:02|25298.85
14:35:03|25288.9
14:35:04|25288.9
14:35:05|25293.09
14:35:06|25293.09
14:35:07|25293.09
14:35:08|25286.24
14:35:09|25288.66
14:35:10|25285.67
14:35:12|25288.9
14:35:12|25286.27
14:35:14|25286.27
14:35:15|25286.73
14:35:16|25286.73
14:35:17|25283.05
14:35:18|25286.73
14:35:19|25286.73
14:35:20|25286.73
14:35:21|25286.73
14:35:23|25278.07
14:35:24|25278.07
14:35:25|25278.07
14:35:26|25278.07
14:35:27|25278.07
14:35:28|25284.15
14:35:29|25284.15
14:35:30|25284.17
14:35:31|25284.17
14:35:32|25284.17
14:35:33|25284.17
14:35:33|25284.56
14:35:35|25284.56
14:35:36|25284.56
14:35:38|25284.56
14:35:38|25284.56
14:35:39|25284.56
14:35:40|25282.78
14:35:41|25282.78
14:35:42|25282.78
14:35:43|25282.78
14:35:44|25282.78
14:35:45|25282.78
14:35:46|25282.78
14:35:47|25282.78
14:35:48|25282.78
14:35:49|25282.78
14:35:50|25282.78
14:35:51|25282.78
14:35:52|25282.78
14:35:53|25282.78
14:35:54|25282.78
14:35:55|25282.78
14:35:56|25282.78
14:35:57|25282.78
14:35:58|25282.78
14:35:59|25282.78
14:36:00|25282.78
14:36:01|25282.78
14:36:02|25282.78
14:36:03|25282.78
14:36:04|25282.78
14:36:05|25282.78
14:36:06|25282.78
14:36:07|25282.78
14:36:08|25282.78
14:36:09|25282.78
14:36:11|25282.78
14:36:13|25282.78
14:36:14|25286.58
14:36:16|25286.58
14:36:17|25286.19
14:36:18|25286.19
14:36:19|25285.48
14:36:20|25285.48
14:36:21|25285.97
14:36:22|25285.97
14:36:23|25285.97
14:36:24|25285.97
14:36:25|25285.97
14:36:26|25285.97
14:36:27|25285.97
14:36:27|25285.97
14:36:29|25285.97
14:36:30|25285.97
14:36:31|25284.8
14:36:32|25284.8
14:36:33|25284.8
14:36:34|25284.8
14:36:35|25284.8
14:36:35|25284.8
14:36:37|25284.8
14:36:37|25284.8
14:36:39|25284.8
14:36:40|25284.8
14:36:41|25284.8
14:36:42|25284.8
14:36:43|25284.8
14:36:44|25284.8
14:36:45|25284.8
14:36:46|25284.8
14:36:47|25284.8
14:36:48|25284.8
14:36:49|25284.8
14:36:50|25284.8
14:36:50|25284.8
14:36:52|25284.8
14:36:53|25284.8
14:36:54|25284.8
14:36:54|25284.8
14:36:56|25284.8
14:36:57|25284.8
14:36:57|25276.51
14:36:59|25276.51
14:37:00|25276.51
14:37:01|25276.51
14:37:02|25276.51
14:37:03|25276.51
14:37:04|25276.51
14:37:05|25276.51
14:37:06|25276.51
14:37:07|25276.51
14:37:08|25276.51
14:37:08|25276.51
14:37:10|25276.51
14:37:11|25276.51
14:37:12|25276.51
14:37:14|25276.51
14:37:14|25276.51
14:37:15|25276.51
14:37:16|25272.5
14:37:17|25272.5
14:37:19|25272.5
14:37:21|25272.5
14:37:22|25272.5
14:37:24|25276.98
14:37:24|25276.98
14:37:26|25276.98
14:37:27|25276.98
14:37:29|25277.51
14:37:29|25277.51
14:37:30|25277.51
14:37:32|25277.51
14:37:34|25277.5
14:37:34|25277.54
14:37:35|25282.18
14:37:36|25282.18
14:37:37|25282.18
14:37:38|25272.5
14:37:39|25272.5
14:37:40|25272.5
14:37:41|25281.07
14:37:42|25281.07
14:37:43|25282.26
14:37:44|25282.26
14:37:45|25283.52
14:37:46|25283.52
14:37:47|25283.52
14:37:48|25287.38
14:37:49|25287.38
14:37:50|25287.38
14:37:51|25287.38
14:37:52|25287.38
14:37:53|25287.38
14:37:54|25287.38
14:37:55|25287.38
14:37:56|25287.38
14:37:57|25291.58
14:37:58|25291.58
14:37:59|25291.58
14:38:00|25291.58
14:38:01|25291.58
14:38:02|25291.68
14:38:03|25291.68
14:38:04|25293.1
14:38:05|25293.1
14:38:06|25293.1
14:38:07|25293.1
14:38:08|25293.1
14:38:09|25293.1
14:38:10|25293.1
14:38:11|25293.1
14:38:12|25293.1
14:38:14|25293.1
14:38:16|25293.1
14:38:16|25293.1
14:38:17|25293.1
14:38:18|25280.71
14:38:20|25279.69
14:38:21|25279.69
14:38:22|25279.69
14:38:23|25275.36
14:38:25|25275.36
14:38:25|25275.36
14:38:26|25276.85
14:38:28|25282.78
14:38:29|25282.78
14:38:30|25282.78
14:38:31|25282.78
14:38:32|25282.78
14:38:33|25282.78
14:38:34|25285.71
14:38:36|25276.81
14:38:36|25276.81
14:38:37|25276.81
14:38:38|25288.64
14:38:39|25288.64
14:38:40|25288.64
14:38:41|25288.64
14:38:42|25288.64
14:38:43|25288.64
14:38:44|25288.64
14:38:45|25279.19
14:38:46|25279.19
14:38:47|25279.19
14:38:48|25279.19
14:38:49|25279.19
14:38:50|25279.19
14:38:51|25279.19
14:38:52|25279.19
14:38:53|25279.19
14:38:54|25279.19
14:38:55|25279.19
14:38:56|25279.19
14:38:57|25279.19
14:38:58|25279.19
14:38:59|25279.19
14:39:00|25279.19
14:39:01|25279.19
14:39:02|25279.19
14:39:03|25279.19
14:39:04|25279.19
14:39:05|25279.19
14:39:06|25279.19
14:39:07|25279.19
14:39:08|25279.19
14:39:09|25284.6
14:39:10|25284.6
14:39:11|25284.6
14:39:12|25284.6
14:39:13|25284.6
14:39:15|25284.6
14:39:17|25284.6
14:39:17|25284.6
14:39:18|25284.6
14:39:19|25284.6
14:39:20|25284.6
14:39:22|25284.6
14:39:23|25284.6
14:39:25|25284.6
14:39:25|25284.6
14:39:26|25284.6
14:39:28|25284.6
14:39:28|25284.6
14:39:29|25284.6
14:39:30|25284.6
14:39:31|25284.6
14:39:33|25284.6
14:39:33|25284.6
14:39:34|25284.6
14:39:35|25284.6
14:39:36|25284.6
14:39:38|25284.6
14:39:39|25284.6
14:39:40|25284.6
14:39:41|25284.6
14:39:42|25284.6
14:39:43|25284.6
14:39:44|25284.6
14:39:45|25284.6
14:39:45|25284.6
14:39:47|25284.6
14:39:48|25284.6
14:39:49|25284.6
14:39:49|25284.6
14:39:51|25284.6
14:39:52|25284.6
14:39:53|25284.6
14:39:54|25284.6
14:39:55|25284.6
14:39:56|25284.6
14:39:56|25284.6
14:39:58|25284.6
14:39:59|25284.6
14:40:00|25284.6
14:40:00|25284.6
14:40:02|25284.6
14:40:03|25284.6
14:40:04|25284.6
14:40:05|25284.6
14:40:06|25284.6
14:40:07|25284.6
14:40:08|25284.6
14:40:09|25284.6
14:40:10|25284.6
14:40:11|25284.6
14:40:12|25284.6
14:40:13|25284.6
14:40:13|25284.6
14:40:14|25284.6
14:40:17|25284.6
14:40:17|25284.6
14:40:18|25284.6
14:40:19|25284.6
14:40:20|25284.6
14:40:22|25284.6
14:40:23|25284.6
14:40:24|25284.6
14:40:25|25284.6
14:40:26|25284.6
14:40:28|25284.6
14:40:29|25284.6
14:40:30|25284.6
14:40:31|25284.6
14:40:32|25284.6
14:40:33|25284.6
14:40:34|25284.6
14:40:35|25284.6
14:40:36|25284.6
14:40:37|25284.6
14:40:38|25284.6
14:40:39|25284.6
14:40:40|25292.51
14:40:41|25292.51
14:40:42|25292.51
14:40:43|25292.51
14:40:44|25292.51
14:40:45|25292.51
14:40:46|25292.51
14:40:47|25292.51
14:40:48|25292.51
14:40:49|25292.51
14:40:50|25292.51
14:40:51|25292.51
14:40:52|25292.51
14:40:53|25292.51
14:40:54|25292.51
14:40:55|25292.51
14:40:56|25292.51
14:40:57|25292.51
14:40:58|25292.51
14:41:00|25292.51
14:41:01|25292.51
14:41:02|25292.51
14:41:03|25292.51
14:41:03|25292.51
14:41:04|25292.51
14:41:06|25283.77
14:41:06|25283.77
14:41:08|25283.77
14:41:09|25283.77
14:41:09|25283.77
14:41:11|25292.51
14:41:12|25292.51
14:41:13|25292.51
14:41:13|25292.51
14:41:15|25292.51
14:41:15|25292.51
14:41:17|25289.44
14:41:18|25289.44
14:41:20|25289.44
14:41:21|25289.44
14:41:22|25289.44
14:41:23|25283.89
14:41:24|25283.89
14:41:26|25283.89
14:41:27|25283.89
14:41:28|25283.89
14:41:29|25284.23
14:41:30|25284.23
14:41:31|25284.23
14:41:31|25284.23
14:41:33|25284.23
14:41:34|25284.23
14:41:34|25284.23
14:41:35|25284.23
14:41:37|25284.23
14:41:38|25284.23
14:41:39|25284.23
14:41:40|25284.23
14:41:41|25284.23
14:41:42|25284.23
14:41:43|25297.07
14:41:44|25297.07
14:41:45|25297.07
14:41:46|25297.07
14:41:47|25290.39
14:41:48|25290.39
14:41:49|25290.39
14:41:50|25290.39
14:41:51|25290.39
14:41:52|25290.39
14:41:53|25290.39
14:41:54|25290.39
14:41:55|25290.39
14:41:56|25290.39
14:41:57|25290.39
14:41:58|25290.39
14:41:59|25290.39
14:42:00|25290.39
14:42:01|25290.39
14:42:02|25290.39
14:42:03|25290.39
14:42:04|25290.39
14:42:05|25290.39
14:42:06|25301.96
14:42:07|25301.96
14:42:08|25301.96
14:42:09|25301.96
14:42:10|25301.96
14:42:11|25301.96
14:42:12|25301.96
14:42:13|25301.96
14:42:15|25301.96
14:42:15|25301.96
14:42:16|25301.96
14:42:18|25301.96
14:42:20|25309.55
14:42:21|25309.97
14:42:23|25309.97
14:42:24|25309.97
14:42:25|25309.97
14:42:26|25309.97
14:42:27|25309.97
14:42:28|25309.97
14:42:29|25309.97
14:42:30|25321.87
14:42:31|25326.61
14:42:32|25323.92
14:42:33|25324.55
14:42:34|25322.77
14:42:35|25322.36
14:42:37|25322.35
14:42:38|25322.35
14:42:39|25325.14
14:42:39|25323.05
14:42:41|25323.04
14:42:42|25323.04
14:42:44|25323.04
14:42:44|25323.56
14:42:45|25322.08
14:42:46|25322.08
14:42:48|25322.08
14:42:48|25321.7
14:42:50|25321.7
14:42:51|25318.36
14:42:52|25319.69
14:42:53|25319.69
14:42:54|25319.69
14:42:55|25319.69
14:42:56|25319.69
14:42:57|25319.69
14:42:58|25319.69
14:42:59|25319.69
14:43:00|25319.69
14:43:01|25319.69
14:43:02|25319.69
14:43:03|25319.69
14:43:04|25329.96
14:43:05|25330.27
14:43:06|25330.27
14:43:07|25330.27
14:43:08|25332.29
14:43:09|25332.29
14:43:10|25332.29
14:43:11|25332.29
14:43:12|25332.29
14:43:13|25332.29
14:43:14|25332.29
14:43:15|25332.29
14:43:16|25332.29
14:43:17|25332.29
14:43:18|25332.29
14:43:19|25332.29
14:43:21|25332.3
14:43:22|25332.3
14:43:23|25332.3
14:43:24|25332.3
14:43:26|25332.3
14:43:27|25332.3
14:43:28|25332.3
14:43:29|25332.3
14:43:30|25332.3
14:43:31|25332.3
14:43:32|25332.3
14:43:33|25332.3
14:43:34|25332.3
14:43:35|25332.3
14:43:36|25332.3
14:43:37|25332.3
14:43:38|25332.3
14:43:39|25332.3
14:43:40|25332.3
14:43:41|25332.33
14:43:42|25332.33
14:43:43|25332.33
14:43:44|25332.33
14:43:46|25332.33
14:43:47|25332.33
14:43:47|25332.33
14:43:49|25332.33
14:43:50|25332.33
14:43:51|25332.33
14:43:51|25332.33
14:43:53|25332.33
14:43:54|25332.33
14:43:55|25332.33
14:43:56|25332.33
14:43:57|25332.33
14:43:58|25332.33
14:43:59|25332.33
14:43:59|25332.33
14:44:01|25327.09
14:44:01|25327.09
14:44:03|25327.09
14:44:04|25327.09
14:44:04|25324.56
14:44:06|25324.56
14:44:07|25324.56
14:44:08|25324.56
14:44:09|25333.56
14:44:10|25332.73
14:44:11|25332.73
14:44:12|25332.64
14:44:13|25332.64
14:44:14|25332.64
14:44:15|25332.64
14:44:16|25325.1
14:44:17|25329.36
14:44:18|25329.36
14:44:19|25329.34
14:44:21|25329.34
14:44:22|25329.38
14:44:24|25329.38
14:44:25|25329.38
14:44:26|25329.38
14:44:28|25329.38
14:44:28|25329.38
14:44:30|25333.35
14:44:31|25333.09
14:44:32|25334.4
14:44:33|25333.91
14:44:34|25333.61
14:44:35|25332.49
14:44:36|25329.32
14:44:37|25329.32
14:44:38|25329.32
14:44:39|25327.33
14:44:40|25327.33
14:44:41|25333.59
14:44:42|25333.59
14:44:43|25333.59
14:44:44|25334.87
14:44:45|25334.94
14:44:46|25334.94
14:44:47|25334.94
14:44:48|25334.94
14:44:49|25334.94
14:44:50|25334.94
14:44:51|25334.94
14:44:52|25334.94
14:44:53|25334.94
14:44:54|25334.94
14:44:55|25334.94
14:44:56|25334.94
14:44:57|25334.94
14:44:58|25334.94
14:44:59|25334.94
14:45:00|25334.94
14:45:01|25334.94
14:45:02|25334.94
14:45:03|25334.94
14:45:04|25334.94
14:45:05|25334.94
14:45:06|25334.94
14:45:07|25334.94
14:45:08|25334.94
14:45:09|25333.55
14:45:10|25333.55
14:45:11|25333.55
14:45:12|25330.58
14:45:13|25330.58
14:45:14|25330.58
14:45:15|25330.58
14:45:17|25330.58
14:45:18|25330.58
14:45:19|25330.58
14:45:20|25330.58
14:45:21|25330.58
14:45:22|25331.27
14:45:23|25331.27
14:45:24|25333.28
14:45:26|25333.28
14:45:27|25334.18
14:45:28|25334.18
14:45:29|25334.18
14:45:31|25334.95
14:45:31|25336.9
14:45:32|25336.9
14:45:33|25336.9
14:45:35|25336.9
14:45:35|25336.9
14:45:37|25336.9
14:45:37|25323.68
14:45:38|25323.68
14:45:40|25323.68
14:45:41|25323.68
14:45:42|25323.68
14:45:43|25323.68
14:45:44|25323.68
14:45:45|25323.68
14:45:47|25323.68
14:45:47|25323.68
14:45:49|25323.68
14:45:50|25323.68
14:45:50|25323.68
14:45:52|25330.93
14:45:53|25330.93
14:45:53|25330.93
14:45:54|25330.93
14:45:56|25330.93
14:45:57|25330.93
14:45:57|25330.93
14:45:58|25330.93
14:45:59|25330.93
14:46:01|25330.93
14:46:02|25330.93
14:46:03|25330.93
14:46:04|25330.93
14:46:05|25330.93
14:46:06|25330.93
14:46:06|25330.93
14:46:07|25330.93
14:46:09|25330.93
14:46:10|25330.93
14:46:11|25330.93
14:46:12|25330.93
14:46:13|25330.93
14:46:13|25330.93
14:46:15|25330.93
14:46:16|25330.93
14:46:17|25330.93
14:46:18|25330.93
14:46:19|25330.93
14:46:19|25314.36
14:46:20|25314.36
14:46:21|25314.36
14:46:23|25314.36
14:46:24|25314.36
14:46:26|25313.92
14:46:27|25311.67
14:46:29|25311.67
14:46:29|25311.67
14:46:31|25311.67
14:46:32|25311.67
14:46:33|25311.67
14:46:34|25311.67
14:46:36|25311.67
14:46:36|25311.67
14:46:38|25311.67
14:46:39|25311.67
14:46:40|25311.67
14:46:42|25311.67
14:46:43|25311.67
14:46:44|25311.67
14:46:45|25311.67
14:46:46|25311.67
14:46:47|25311.67
14:46:48|25322.12
14:46:49|25322.12
14:46:50|25322.12
14:46:50|25322.12
14:46:52|25322.12
14:46:53|25322.12
14:46:54|25322.12
14:46:55|25322.12
14:46:56|25322.12
14:46:57|25322.85
14:46:58|25322.85
14:46:59|25322.85
14:47:00|25322.85
14:47:01|25322.85
14:47:02|25322.85
14:47:03|25322.85
14:47:04|25322.85
14:47:05|25322.85
14:47:06|25322.85
14:47:07|25322.85
14:47:08|25322.85
14:47:09|25322.85
14:47:10|25322.85
14:47:11|25322.85
14:47:12|25322.85
14:47:13|25322.85
14:47:14|25322.85
14:47:15|25322.85
14:47:16|25322.85
14:47:17|25322.85
14:47:18|25322.85
14:47:19|25322.85
14:47:21|25322.85
14:47:22|25322.85
14:47:23|25322.85
14:47:25|25322.85
14:47:26|25322.85
14:47:27|25322.85
14:47:29|25322.85
14:47:30|25322.85
14:47:31|25322.85
14:47:33|25322.85
14:47:33|25322.85
14:47:34|25322.85
14:47:35|25322.85
14:47:36|25322.85
14:47:37|25322.85
14:47:39|25322.85
14:47:40|25322.85
14:47:41|25322.85
14:47:42|25322.85
14:47:43|25322.85
14:47:44|25322.85
14:47:45|25322.85
14:47:46|25322.85
14:47:47|25322.85
14:47:48|25322.85
14:47:49|25322.85
14:47:50|25322.85
14:47:51|25322.85
14:47:52|25322.85
14:47:53|25322.85
14:47:54|25322.85
14:47:56|25312.04
14:47:56|25312.04
14:47:57|25312.04
14:47:58|25312.04
14:47:59|25312.04
14:48:00|25312.04
14:48:01|25312.04
14:48:02|25312.04
14:48:03|25312.04
14:48:04|25312.04
14:48:05|25312.04
14:48:06|25312.04
14:48:07|25312.04
14:48:08|25312.04
14:48:09|25312.04
14:48:10|25312.04
14:48:11|25312.04
14:48:12|25312.04
14:48:13|25312.04
14:48:14|25312.04
14:48:15|25312.04
14:48:16|25312.04
14:48:17|25312.04
14:48:18|25312.04
14:48:19|25312.04
14:48:20|25312.04
14:48:21|25312.04
14:48:22|25312.04
14:48:23|25312.04
14:48:24|25312.04
14:48:25|25312.04
14:48:28|25312.04
14:48:29|25316.15
14:48:30|25316.15
14:48:31|25316.15
14:48:33|25316.15
14:48:34|25316.15
14:48:35|25316.15
14:48:35|25316.15
14:48:37|25316.15
14:48:39|25324.69
14:48:40|25324.69
14:48:41|25324.69
14:48:42|25324.69
14:48:43|25324.69
14:48:44|25324.69
14:48:45|25324.69
14:48:46|25324.69
14:48:47|25324.69
14:48:48|25324.69
14:48:49|25324.69
14:48:49|25324.69
14:48:50|25324.69
14:48:52|25324.69
14:48:52|25324.69
14:48:53|25324.69
14:48:55|25324.69
14:48:56|25324.69
14:48:57|25324.69
14:48:57|25324.69
14:48:58|25324.69
14:49:00|25324.69
14:49:01|25324.69
14:49:02|25324.69
14:49:03|25324.69
14:49:04|25323.56
14:49:05|25323.56
14:49:06|25323.56
14:49:07|25323.56
14:49:08|25323.56
14:49:09|25323.56
14:49:10|25323.56
14:49:11|25323.56
14:49:12|25323.56
14:49:13|25323.56
14:49:14|25323.56
14:49:15|25323.56
14:49:16|25323.56
14:49:17|25323.56
14:49:18|25323.56
14:49:19|25323.56
14:49:20|25316.58
14:49:21|25316.58
14:49:22|25316.58
14:49:23|25316.58
14:49:24|25316.58
14:49:26|25316.58
14:49:27|25316.58
14:49:28|25316.58
14:49:30|25315.45
14:49:31|25315.45
14:49:32|25315.45
14:49:33|25315.45
14:49:33|25315.45
14:49:35|25315.45
14:49:36|25315.45
14:49:37|25315.45
14:49:38|25315.45
14:49:39|25315.45
14:49:40|25315.45
14:49:41|25315.45
14:49:42|25327.64
14:49:43|25327.64
14:49:44|25327.64
14:49:45|25327.64
14:49:46|25327.64
14:49:47|25327.64
14:49:48|25327.64
14:49:49|25327.64
14:49:50|25327.64
14:49:51|25314.17
14:49:52|25314.17
14:49:53|25314.17
14:49:54|25314.17
14:49:55|25314.17
14:49:56|25314.17
14:49:57|25314.17
14:49:58|25314.17
14:49:59|25314.17
14:50:00|25314.17
14:50:01|25314.17
14:50:02|25314.17
14:50:03|25314.17
14:50:04|25314.17
14:50:05|25314.17
14:50:06|25314.17
14:50:07|25314.17
14:50:08|25314.17
14:50:09|25314.17
14:50:10|25314.17
14:50:11|25314.17
14:50:12|25314.17
14:50:13|25314.17
14:50:15|25314.17
14:50:16|25314.17
14:50:17|25314.17
14:50:17|25314.17
14:50:18|25314.17
14:50:20|25314.17
14:50:21|25314.17
14:50:22|25314.17
14:50:22|25314.17
14:50:23|25314.17
14:50:24|25314.17
14:50:26|25314.17
14:50:28|25309.78
14:50:29|25309.78
14:50:31|25309.78
14:50:32|25309.78
14:50:33|25309.78
14:50:34|25309.78
14:50:35|25309.78
14:50:36|25309.78
14:50:37|25309.78
14:50:38|25309.78
14:50:39|25309.78
14:50:40|25309.78
14:50:41|25309.78
14:50:42|25309.78
14:50:43|25309.78
14:50:44|25309.78
14:50:45|25309.78
14:50:46|25309.78
14:50:47|25309.78
14:50:48|25309.78
14:50:49|25309.78
14:50:50|25309.78
14:50:51|25309.78
14:50:52|25309.78
14:50:53|25309.78
14:50:54|25309.78
14:50:55|25309.78
14:50:56|25309.78
14:50:57|25309.78
14:50:58|25309.78
14:50:59|25309.78
14:51:00|25305.14
14:51:01|25305.14
14:51:02|25305.14
14:51:03|25305.14
14:51:04|25305.14
14:51:05|25305.14
14:51:06|25305.14
14:51:07|25305.14
14:51:08|25305.14
14:51:09|25305.14
14:51:10|25305.14
14:51:12|25305.14
14:51:12|25305.14
14:51:14|25305.14
14:51:14|25305.14
14:51:16|25305.14
14:51:17|25305.14
14:51:18|25305.14
14:51:19|25305.14
14:51:20|25305.14
14:51:20|25305.14
14:51:22|25305.14
14:51:23|25305.14
14:51:24|25305.14
14:51:25|25305.14
14:51:26|25305.14
14:51:28|25305.14
14:51:28|25305.14
14:51:30|25305.14
14:51:31|25305.14
14:51:33|25305.14
14:51:34|25305.14
14:51:35|25305.14
14:51:36|25305.14
14:51:37|25305.14
14:51:38|25305.14
14:51:39|25315.98
14:51:41|25315.98
14:51:42|25315.98
14:51:44|25315.98
14:51:44|25315.98
14:51:45|25315.98
14:51:46|25315.98
14:51:47|25315.98
14:51:48|25315.98
14:51:49|25315.98
14:51:51|25315.98
14:51:51|25315.98
14:51:52|25315.98
14:51:53|25315.98
14:51:54|25315.98
14:51:55|25315.98
14:51:56|25315.98
14:51:57|25315.98
14:51:58|25315.98
14:51:59|25315.98
14:52:01|25315.98
14:52:02|25315.98
14:52:02|25315.98
14:52:03|25315.98
14:52:05|25315.98
14:52:06|25315.98
14:52:07|25315.98
14:52:08|25315.98
14:52:09|25315.98
14:52:10|25315.98
14:52:11|25315.98
14:52:12|25315.98
14:52:12|25315.98
14:52:14|25315.98
14:52:15|25315.98
14:52:16|25315.98
14:52:17|25315.98
14:52:18|25315.98
14:52:19|25315.98
14:52:20|25315.98
14:52:22|25315.98
14:52:22|25315.98
14:52:23|25315.98
14:52:24|25315.98
14:52:25|25315.98
14:52:26|25315.98
14:52:28|25315.98
14:52:30|25315.98
14:52:30|25315.98
14:52:32|25315.98
14:52:34|25315.98
14:52:34|25315.98
14:52:35|25315.98
14:52:37|25315.98
14:52:38|25315.98
14:52:40|25315.98
14:52:40|25315.98
14:52:41|25315.98
14:52:42|25315.98
14:52:43|25315.98
14:52:44|25315.98
14:52:45|25315.98
14:52:46|25315.98
14:52:47|25315.98
14:52:48|25315.98
14:52:49|25315.98
14:52:50|25315.98
14:52:51|25315.98
14:52:52|25315.98
14:52:53|25315.98
14:52:54|25315.98
14:52:55|25315.98
14:52:56|25315.98
14:52:57|25315.98
14:52:58|25315.98
14:52:59|25315.98
14:53:00|25315.98
14:53:01|25315.98
14:53:02|25315.98
14:53:03|25315.98
14:53:04|25315.98
14:53:05|25315.98
14:53:06|25315.98
14:53:07|25315.98
14:53:08|25315.98
14:53:09|25315.98
14:53:10|25315.98
14:53:11|25315.98
14:53:12|25315.98
14:53:13|25315.98
14:53:14|25315.98
14:53:15|25315.98
14:53:16|25315.98
14:53:17|25315.98
14:53:18|25315.98
14:53:19|25315.98
14:53:20|25315.98
14:53:21|25304.81
14:53:22|25304.81
14:53:23|25304.81
14:53:24|25304.81
14:53:25|25304.81
14:53:26|25304.81
14:53:27|25304.81
14:53:28|25304.81
14:53:30|25304.81
14:53:31|25304.81
14:53:33|25304.81
14:53:34|25304.81
14:53:36|25304.81
14:53:36|25304.81
14:53:38|25304.81
14:53:39|25304.81
14:53:41|25304.81
14:53:41|25304.81
14:53:42|25304.81
14:53:43|25304.81
14:53:44|25304.81
14:53:45|25304.81
14:53:46|25304.81
14:53:47|25304.81
14:53:48|25304.81
14:53:49|25304.81
14:53:50|25304.81
14:53:51|25304.81
14:53:52|25304.81
14:53:53|25304.81
14:53:54|25304.81
14:53:55|25304.81
14:53:56|25304.81
14:53:57|25304.81
14:53:58|25304.81
14:53:59|25304.81
14:54:00|25304.81
14:54:01|25304.81
14:54:02|25304.81
14:54:04|25304.81
14:54:05|25304.81
14:54:05|25304.81
14:54:07|25304.81
14:54:08|25304.81
14:54:09|25304.81
14:54:10|25304.81
14:54:11|25304.81
14:54:12|25304.81
14:54:13|25308.82
14:54:14|25308.82
14:54:15|25308.82
14:54:16|25308.82
14:54:17|25308.82
14:54:18|25308.82
14:54:19|25308.82
14:54:20|25308.82
14:54:21|25308.82
14:54:22|25308.82
14:54:23|25308.82
14:54:24|25308.82
14:54:25|25308.82
14:54:26|25308.82
14:54:27|25308.82
14:54:29|25308.82
14:54:30|25308.82
14:54:31|25308.82
14:54:33|25308.82
14:54:34|25308.82
14:54:35|25308.82
14:54:36|25308.82
14:54:36|25310.65
14:54:38|25310.65
14:54:39|25310.65
14:54:40|25310.65
14:54:41|25310.65
14:54:42|25310.65
14:54:44|25310.65
14:54:45|25310.65
14:54:46|25310.65
14:54:47|25310.65
14:54:48|25310.65
14:54:49|25310.65
14:54:50|25310.65
14:54:51|25310.65
14:54:52|25310.65
14:54:53|25310.65
14:54:54|25310.65
14:54:55|25310.65
14:54:56|25310.65
14:54:57|25310.65
14:54:58|25310.65
14:54:59|25310.65
14:55:00|25310.65
14:55:01|25310.65
14:55:02|25310.65
14:55:03|25312.86
14:55:04|25312.86
14:55:06|25312.86
14:55:07|25312.86
14:55:07|25312.86
14:55:09|25312.86
14:55:09|25312.86
14:55:10|25312.86
14:55:12|25312.86
14:55:13|25312.86
14:55:13|25309.06
14:55:15|25309.06
14:55:15|25309.06
14:55:17|25309.06
14:55:18|25309.06
14:55:19|25309.06
14:55:20|25309.06
14:55:21|25309.06
14:55:22|25309.06
14:55:23|25309.06
14:55:24|25309.06
14:55:25|25309.06
14:55:26|25309.06
14:55:27|25309.06
14:55:28|25309.06
14:55:29|25309.06
14:55:30|25309.06
14:55:32|25309.06
14:55:32|25309.06
14:55:34|25309.06
14:55:35|25309.06
14:55:37|25309.71
14:55:38|25309.71
14:55:39|25309.71
14:55:40|25309.71
14:55:41|25309.71
14:55:42|25309.71
14:55:43|25310.16
14:55:43|25306.18
14:55:45|25306.18
14:55:46|25306.18
14:55:47|25306.18
14:55:48|25306.18
14:55:49|25306.18
14:55:50|25306.18
14:55:51|25306.18
14:55:51|25306.18
14:55:52|25306.18
14:55:54|25306.18
14:55:55|25306.47
14:55:56|25306.47
14:55:57|25306.47
14:55:58|25306.47
14:55:59|25306.47
14:56:00|25306.47
14:56:02|25306.47
14:56:02|25306.44
14:56:04|25306.44
14:56:04|25306.44
14:56:05|25306.44
14:56:06|25306.44
14:56:07|25306.44
14:56:08|25306.44
14:56:09|25306.44
14:56:10|25306.44
14:56:11|25306.44
14:56:12|25306.44
14:56:13|25306.44
14:56:14|25306.44
14:56:16|25315.09
14:56:17|25316.68
14:56:17|25316.68
14:56:18|25316.68
14:56:19|25316.71
14:56:20|25316.71
14:56:22|25316.71
14:56:22|25316.71
14:56:23|25316.71
14:56:24|25316.71
14:56:25|25316.71
14:56:26|25316.71
14:56:27|25316.71
14:56:28|25316.71
14:56:29|25316.71
14:56:30|25316.71
14:56:32|25316.71
14:56:33|25316.71
14:56:35|25316.71
14:56:35|25316.71
14:56:36|25316.71
14:56:37|25316.71
14:56:38|25316.71
14:56:39|25316.71
14:56:40|25316.71
14:56:41|25316.71
14:56:42|25316.71
14:56:44|25316.71
14:56:45|25316.71
14:56:46|25316.71
14:56:47|25316.71
14:56:48|25316.71
14:56:49|25311.05
14:56:50|25311.05
14:56:50|25311.05
14:56:52|25311.05
14:56:53|25311.05
14:56:54|25311.05
14:56:55|25311.05
14:56:56|25311.05
14:56:57|25316.71
14:56:58|25315.83
14:56:59|25315.83
14:57:00|25315.83
14:57:01|25315.83
14:57:02|25315.83
14:57:03|25316.98
14:57:04|25316.98
14:57:05|25324.07
14:57:05|25323.85
14:57:07|25323.85
14:57:08|25323.85
14:57:09|25323.85
14:57:10|25323.85
14:57:11|25323.85
14:57:11|25323.55
14:57:13|25320.37
14:57:14|25320.8
14:57:15|25320.19
14:57:16|25320.19
14:57:17|25320.19
14:57:18|25320.19
14:57:19|25320.39
14:57:20|25320.39
14:57:20|25320.39
14:57:22|25320.39
14:57:23|25320.39
14:57:24|25320.39
14:57:25|25320.39
14:57:26|25320.39
14:57:27|25320.39
14:57:28|25320.39
14:57:29|25320.39
14:57:30|25320.39
14:57:31|25320.39
14:57:32|25320.39
14:57:34|25320.39
14:57:34|25320.39
14:57:36|25320.39
14:57:37|25320.39
14:57:39|25320.39
14:57:39|25320.39
14:57:41|25320.39
14:57:43|25320.39
14:57:44|25320.39
14:57:44|25320.39
14:57:46|25320.39
14:57:47|25320.39
14:57:48|25320.39
14:57:49|25320.39
14:57:50|25320.39
14:57:51|25320.39
14:57:52|25320.39
14:57:53|25320.39
14:57:54|25321.31
14:57:55|25321.3
14:57:57|25321.3
14:57:58|25321.3
14:57:58|25321.3
14:57:59|25321.3
14:58:00|25321.3
14:58:02|25321.3
14:58:03|25321.3
14:58:04|25321.3
14:58:05|25321.3
14:58:06|25321.3
14:58:07|25321.3
14:58:08|25313.83
14:58:09|25319.48
14:58:10|25319.49
14:58:11|25319.49
14:58:12|25319.47
14:58:13|25313.24
14:58:14|25310.01
14:58:15|25310.01
14:58:16|25310.01
14:58:17|25310.01
14:58:18|25310.01
14:58:19|25310.01
14:58:20|25310.01
14:58:21|25310.01
14:58:22|25310.01
14:58:23|25310.01
14:58:24|25310.01
14:58:25|25310.01
14:58:26|25310.01
14:58:27|25310.01
14:58:28|25310.01
14:58:29|25310.01
14:58:30|25310.01
14:58:31|25310.01
14:58:32|25310.01
14:58:33|25308.27
14:58:34|25308.27
14:58:35|25308.27
14:58:37|25308.27
14:58:38|25308.27
14:58:38|25308.27
14:58:39|25308.27
14:58:41|25308.27
14:58:42|25308.27
14:58:43|25308.27
14:58:44|25308.27
14:58:45|25308.27
14:58:46|25308.27
14:58:47|25317.46
14:58:48|25317.46
14:58:49|25317.46
14:58:50|25317.46
14:58:51|25317.46
14:58:52|25317.46
14:58:53|25317.46
14:58:54|25317.46
14:58:55|25317.46
14:58:57|25317.46
14:58:58|25317.46
14:58:59|25317.46
14:58:59|25317.46
14:59:01|25317.46
14:59:02|25317.46
14:59:03|25317.46
14:59:04|25317.46
14:59:04|25317.46
14:59:06|25317.46
14:59:06|25317.46
14:59:07|25317.46
14:59:09|25317.46
14:59:10|25317.46
14:59:11|25317.46
14:59:12|25317.46
14:59:13|25317.46
14:59:14|25317.46
14:59:15|25317.46
14:59:16|25317.46
14:59:17|25317.46
14:59:18|25317.46
14:59:19|25317.46
14:59:20|25317.46
14:59:21|25317.46
14:59:22|25317.46
14:59:23|25317.46
14:59:24|25317.46
14:59:25|25317.93
14:59:26|25317.93
14:59:27|25317.93
14:59:28|25317.93
14:59:29|25317.93
14:59:30|25319.35
14:59:31|25319.35
14:59:32|25319.35
14:59:33|25319.35
14:59:34|25319.35
14:59:35|25319.35
14:59:37|25319.35
14:59:37|25319.35
14:59:39|25319.35
14:59:40|25319.35
14:59:41|25319.35
14:59:43|25319.74
14:59:44|25319.74
14:59:46|25319.74
14:59:46|25319.74
14:59:48|25319.77
14:59:49|25319.77
14:59:50|25319.77
14:59:51|25319.77
14:59:52|25319.77
14:59:53|25319.77
14:59:54|25319.77
14:59:55|25319.77
14:59:56|25319.77
14:59:57|25319.77
14:59:58|25320.15
14:59:59|25327.45
15:00:00|25328.26
15:00:01|25335.35
15:00:02|25339.14
15:00:03|25341.66
15:00:04|25317.77
15:00:05|25318.9
15:00:07|25318.9
15:00:07|25312.47
15:00:08|25307.93
15:00:09|25320.53
15:00:10|25315.38
15:00:11|25315.38
15:00:12|25327.41
15:00:14|25330.68
15:00:14|25321.16
15:00:15|25321.16
15:00:16|25321.16
15:00:17|25321.16
15:00:19|25321.16
15:00:20|25321.16
15:00:20|25321.16
15:00:21|25321.16
15:00:23|25321.16
15:00:23|25321.16
15:00:24|25321.16
15:00:26|25324.79
15:00:27|25324.79
15:00:28|25324.79
15:00:29|25324.79
15:00:29|25302.11
15:00:30|25302.11
15:00:31|25302.11
15:00:32|25302.11
15:00:33|25302.11
15:00:35|25283.53
15:00:36|25284.76
15:00:38|25284.76
15:00:39|25293.48
15:00:40|25293.48
15:00:42|25293.48
15:00:43|25293.48
15:00:44|25293.48
15:00:45|25293.48
15:00:45|25293.48
15:00:47|25293.48
15:00:48|25293.48
15:00:49|25293.48
15:00:50|25293.48
15:00:51|25293.48
15:00:52|25293.48
15:00:53|25302.17
15:00:54|25302.17
15:00:55|25302.17
15:00:56|25302.17
15:00:57|25302.17
15:00:58|25302.17
15:01:00|25302.17
15:01:00|25295.52
15:01:01|25295.52
15:01:03|25295.52
15:01:04|25305.53
15:01:05|25305.53
15:01:06|25305.53
15:01:06|25307.89
15:01:07|25307.89
15:01:09|25307.89
15:01:09|25307.89
15:01:11|25307.89
15:01:12|25307.89
15:01:13|25307.89
15:01:14|25307.89
15:01:14|25307.89
15:01:15|25307.89
15:01:17|25312.38
15:01:18|25312.38
15:01:18|25312.38
15:01:19|25312.38
15:01:21|25312.38
15:01:22|25312.38
15:01:22|25312.38
15:01:23|25312.38
15:01:24|25312.38
15:01:25|25312.38
15:01:26|25312.38
15:01:28|25312.38
15:01:28|25312.38
15:01:29|25312.38
15:01:30|25312.38
15:01:31|25312.38
15:01:32|25312.38
15:01:34|25292.89
15:01:35|25292.89
15:01:35|25292.89
15:01:37|25292.89
15:01:39|25292.89
15:01:39|25292.89
15:01:41|25292.89
15:01:42|25292.89
15:01:43|25292.89
15:01:44|25292.89
15:01:44|25292.89
15:01:45|25292.89
15:01:47|25292.89
15:01:48|25292.89
15:01:49|25292.89
15:01:50|25292.89
15:01:51|25292.89
15:01:52|25292.89
15:01:53|25292.89
15:01:54|25292.89
15:01:55|25292.89
15:01:56|25292.89
15:01:57|25292.89
15:01:58|25292.89
15:01:59|25292.89
15:02:01|25292.89
15:02:01|25292.89
15:02:03|25292.89
15:02:04|25292.89
15:02:04|25292.89
15:02:06|25292.89
15:02:07|25292.89
15:02:08|25292.89
15:02:09|25292.89
15:02:10|25292.89
15:02:10|25292.89
15:02:12|25292.89
15:02:13|25292.89
15:02:13|25292.89
15:02:14|25292.89
15:02:16|25292.89
15:02:17|25292.89
15:02:17|25292.89
15:02:19|25292.89
15:02:19|25292.89
15:02:21|25292.89
15:02:22|25292.89
15:02:23|25292.89
15:02:23|25292.89
15:02:25|25292.89
15:02:25|25292.89
15:02:26|25292.89
15:02:27|25292.89
15:02:28|25292.89
15:02:29|25292.89
15:02:31|25292.89
15:02:31|25292.89
15:02:33|25292.89
15:02:33|25292.89
15:02:34|25292.89
15:02:36|25292.89
15:02:37|25292.89
15:02:37|25292.89
15:02:39|25292.89
15:02:40|25292.89
15:02:41|25292.89
15:02:43|25292.89
15:02:45|25292.89
15:02:45|25292.89
15:02:46|25292.89
15:02:48|25292.89
15:02:48|25292.89
15:02:50|25292.89
15:02:51|25292.89
15:02:52|25292.89
15:02:52|25292.89
15:02:54|25292.89
15:02:55|25292.89
15:02:56|25292.89
15:02:57|25292.89
15:02:58|25292.89
15:02:59|25292.89
15:03:00|25292.89
15:03:01|25292.89
15:03:02|25312.25
15:03:03|25312.25
15:03:04|25312.25
15:03:04|25312.25
15:03:06|25312.25
15:03:07|25312.25
15:03:08|25312.25
15:03:09|25312.25
15:03:09|25312.25
15:03:10|25312.25
15:03:12|25312.25
15:03:13|25312.25
15:03:14|25312.25
15:03:15|25312.25
15:03:15|25312.25
15:03:17|25312.25
15:03:18|25312.25
15:03:19|25312.25
15:03:20|25312.25
15:03:21|25312.25
15:03:22|25312.25
15:03:23|25312.25
15:03:24|25312.25
15:03:25|25312.25
15:03:26|25312.25
15:03:27|25312.25
15:03:28|25312.25
15:03:29|25312.25
15:03:30|25312.25
15:03:31|25312.25
15:03:32|25312.25
15:03:33|25312.25
15:03:34|25312.25
15:03:35|25312.25
15:03:36|25312.25
15:03:37|25312.25
15:03:39|25312.25
15:03:40|25312.25
15:03:41|25312.25
15:03:43|25312.25
15:03:45|25312.25
15:03:45|25312.25
15:03:46|25312.25
15:03:47|25312.25
15:03:48|25312.25
15:03:49|25312.25
15:03:50|25312.25
15:03:52|25312.25
15:03:53|25312.25
15:03:54|25312.25
15:03:55|25312.25
15:03:56|25312.25
15:03:57|25312.25
15:03:58|25319.59
15:03:59|25320.1
15:04:00|25320.1
15:04:01|25320.1
15:04:02|25320.1
15:04:03|25320.1
15:04:04|25320.1
15:04:05|25320.1
15:04:06|25320.1
15:04:07|25320.1
15:04:08|25320.1
15:04:09|25320.1
15:04:11|25320.65
15:04:11|25320.65
15:04:12|25320.65
15:04:13|25320.65
15:04:14|25320.65
15:04:15|25320.65
15:04:16|25320.65
15:04:17|25320.65
15:04:18|25320.65
15:04:19|25320.65
15:04:20|25320.65
15:04:21|25320.65
15:04:22|25320.65
15:04:23|25320.65
15:04:24|25320.65
15:04:25|25320.65
15:04:26|25320.65
15:04:27|25320.65
15:04:28|25320.65
15:04:30|25322.35
15:04:31|25322.35
15:04:32|25322.35
15:04:33|25322.35
15:04:34|25322.35
15:04:35|25322.35
15:04:35|25322.35
15:04:36|25322.35
15:04:38|25322.35
15:04:39|25314.09
15:04:41|25314.09
15:04:42|25319.42
15:04:44|25319.42
15:04:44|25319.42
15:04:46|25319.42
15:04:47|25319.42
15:04:48|25319.42
15:04:49|25314.03
15:04:49|25314.03
15:04:51|25314.03
15:04:52|25314.03
15:04:53|25314.03
15:04:54|25314.03
15:04:55|25314.03
15:04:56|25314.03
15:04:58|25314.03
15:04:59|25314.03
15:05:00|25314.03
15:05:01|25314.03
15:05:01|25314.03
15:05:03|25314.03
15:05:04|25314.03
15:05:05|25314.03
15:05:07|25314.03
15:05:07|25314.03
15:05:08|25314.03
15:05:09|25314.03
15:05:10|25314.03
15:05:11|25316.23
15:05:12|25316.23
15:05:13|25316.23
15:05:14|25316.23
15:05:15|25316.22
15:05:16|25316.22
15:05:17|25319.72
15:05:18|25320.16
15:05:19|25320.16
15:05:20|25320.16
15:05:21|25320.16
15:05:22|25320.16
15:05:23|25320.16
15:05:24|25320.16
15:05:25|25320.16
15:05:26|25320.16
15:05:27|25320.16
15:05:28|25320.16
15:05:29|25320.16
15:05:30|25320.16
15:05:31|25320.16
15:05:32|25320.16
15:05:33|25320.16
15:05:34|25320.16
15:05:35|25320.16
15:05:36|25320.16
15:05:37|25326.77
15:05:38|25326.77
15:05:39|25326.77
15:05:41|25333.88
15:05:43|25333.88
15:05:44|25333.88
15:05:45|25333.88
15:05:47|25333.88
15:05:47|25333.88
15:05:48|25333.88
15:05:49|25333.88
15:05:50|25333.88
15:05:51|25331.19
15:05:52|25331.19
15:05:53|25331.19
15:05:54|25331.19
15:05:56|25331.19
15:05:57|25331.19
15:05:57|25331.19
15:06:00|25331.19
15:06:00|25331.19
15:06:01|25331.19
15:06:03|25331.19
15:06:04|25331.19
15:06:05|25331.19
15:06:06|25331.19
15:06:07|25331.19
15:06:07|25331.19
15:06:10|25331.19
15:06:10|25331.19
15:06:11|25331.19
15:06:12|25331.19
15:06:14|25331.19
15:06:15|25331.19
15:06:16|25331.19
15:06:17|25331.19
15:06:18|25331.19
15:06:18|25331.19
15:06:21|25331.19
15:06:21|25331.19
15:06:22|25328.06
15:06:23|25328.06
15:06:24|25328.06
15:06:25|25328.06
15:06:26|25328.06
15:06:27|25328.06
15:06:28|25328.06
15:06:29|25328.06
15:06:30|25328.06
15:06:31|25328.06
15:06:32|25328.06
15:06:33|25328.06
15:06:34|25328.06
15:06:35|25328.06
15:06:36|25328.06
15:06:37|25328.06
15:06:38|25328.06
15:06:39|25328.06
15:06:40|25328.06
15:06:42|25328.06
15:06:44|25328.06
15:06:44|25328.06
15:06:46|25328.06
15:06:47|25328.06
15:06:48|25328.06
15:06:49|25328.06
15:06:50|25328.06
15:06:51|25328.06
15:06:53|25328.06
15:06:53|25328.06
15:06:54|25328.06
15:06:55|25328.06
15:06:56|25328.06
15:06:57|25328.06
15:06:58|25328.06
15:06:59|25328.06
15:07:00|25328.06
15:07:01|25328.06
15:07:02|25328.06
15:07:04|25328.06
15:07:05|25328.06
15:07:06|25328.06
15:07:07|25328.06
15:07:09|25328.06
15:07:10|25328.06
15:07:10|25329.46
15:07:11|25329.46
15:07:12|25329.46
15:07:13|25329.46
15:07:14|25329.46
15:07:15|25329.46
15:07:16|25329.46
15:07:17|25329.46
15:07:18|25329.83
15:07:19|25329.83
15:07:20|25329.65
15:07:21|25329.65
15:07:22|25329.65
15:07:23|25329.65
15:07:24|25329.65
15:07:26|25329.65
15:07:26|25329.65
15:07:27|25329.65
15:07:28|25329.65
15:07:29|25329.65
15:07:31|25329.65
15:07:31|25329.65
15:07:32|25329.65
15:07:33|25329.65
15:07:34|25329.65
15:07:35|25329.61
15:07:36|25329.56
15:07:37|25329.56
15:07:38|25329.56
15:07:39|25329.8
15:07:40|25329.77
15:07:41|25329.77
15:07:43|25329.77
15:07:45|25329.77
15:07:46|25329.77
15:07:48|25329.77
15:07:48|25329.04
15:07:49|25329.54
15:07:50|25331.01
15:07:51|25331.01
15:07:52|25331.01
15:07:53|25331.01
15:07:54|25331.01
15:07:55|25331.01
15:07:56|25328.53
15:07:57|25328.53
15:07:59|25331.34
15:07:59|25331.34
15:08:00|25331.34
15:08:01|25331.34
15:08:02|25331.34
15:08:03|25331.34
15:08:04|25331.34
15:08:06|25331.34
15:08:07|25330.99
15:08:08|25330.99
15:08:09|25330.99
15:08:10|25330.99
15:08:11|25330.99
15:08:12|25330.99
15:08:13|25325.78
15:08:14|25325.78
15:08:15|25325.78
15:08:16|25325.78
15:08:17|25324.94
15:08:17|25324.94
15:08:19|25324.94
15:08:20|25324.94
15:08:21|25324.94
15:08:22|25324.93
15:08:23|25324.93
15:08:24|25324.92
15:08:25|25326.67
15:08:27|25328.92
15:08:27|25328.92
15:08:28|25328.92
15:08:29|25339.08
15:08:30|25339.41
15:08:31|25339.41
15:08:33|25336.46
15:08:33|25341.12
15:08:34|25341.12
15:08:35|25354.27
15:08:36|25365.15
15:08:37|25358.71
15:08:38|25358.71
15:08:39|25358.71
15:08:40|25358.71
15:08:41|25358.71
15:08:42|25358.71
15:08:44|25358.71
15:08:46|25358.71
15:08:47|25358.71
15:08:49|25358.71
15:08:49|25358.71
15:08:50|25358.71
15:08:51|25358.71
15:08:53|25358.71
15:08:53|25358.71
15:08:54|25358.71
15:08:56|25358.71
15:08:57|25358.71
15:08:58|25358.71
15:08:59|25358.71
15:09:00|25358.71
15:09:01|25358.71
15:09:02|25358.71
15:09:03|25358.71
15:09:04|25358.71
15:09:05|25358.71
15:09:06|25368.78
15:09:07|25368.78
15:09:08|25366.13
15:09:09|25367.63
15:09:10|25368.7
15:09:11|25368.55
15:09:12|25368.9
15:09:13|25365.66
15:09:14|25365.31
15:09:15|25367.5
15:09:16|25364.65
15:09:17|25364.65
15:09:18|25364.65
15:09:19|25364.65
15:09:20|25364.65
15:09:21|25364.65
15:09:22|25369.22
15:09:23|25369.22
15:09:24|25369.1
15:09:25|25366.51
15:09:26|25370.18
15:09:26|25370.18
15:09:28|25370.18
15:09:29|25370.18
15:09:30|25370.18
15:09:31|25372.04
15:09:32|25372.04
15:09:33|25365.92
15:09:34|25365.92
15:09:34|25365.92
15:09:36|25365.92
15:09:37|25365.92
15:09:38|25365.92
15:09:39|25365.92
15:09:40|25365.92
15:09:40|25365.92
15:09:42|25365.92
15:09:43|25365.92
15:09:44|25365.92
15:09:46|25365.92
15:09:47|25365.92
15:09:48|25365.92
15:09:50|25365.92
15:09:51|25365.92
15:09:53|25365.92
15:09:53|25365.92
15:09:54|25365.92
15:09:55|25365.92
15:09:56|25365.92
15:09:57|25365.92
15:09:58|25365.92
15:09:59|25365.92
15:10:00|25365.92
15:10:01|25365.92
15:10:02|25365.92
15:10:03|25365.92
15:10:04|25365.92
15:10:05|25365.92
15:10:06|25365.92
15:10:07|25365.92
15:10:08|25365.92
15:10:09|25365.92
15:10:10|25365.92
15:10:11|25365.92
15:10:12|25365.92
15:10:13|25365.92
15:10:14|25365.92
15:10:15|25365.92
15:10:16|25365.92
15:10:17|25365.92
15:10:18|25365.92
15:10:20|25365.92
15:10:21|25365.92
15:10:22|25365.92
15:10:23|25365.92
15:10:24|25365.92
15:10:25|25365.92
15:10:26|25365.92
15:10:27|25365.92
15:10:28|25365.92
15:10:29|25365.92
15:10:30|25362.98
15:10:31|25370.83
15:10:32|25372.27
15:10:33|25372.27
15:10:34|25362.98
15:10:35|25362.98
15:10:35|25362.98
15:10:37|25362.98
15:10:38|25362.98
15:10:39|25362.71
15:10:40|25369.34
15:10:40|25369.34
15:10:42|25369.34
15:10:43|25369.34
15:10:44|25363.01
15:10:45|25363.01
15:10:47|25363.01
15:10:48|25369.11
15:10:49|25369.11
15:10:50|25369.11
15:10:52|25368.11
15:10:52|25362.77
15:10:53|25367.6
15:10:55|25366.59
15:10:56|25366.7
15:10:57|25366.12
15:10:58|25366.33
15:10:59|25355.97
15:11:00|25355.97
15:11:01|25355.97
15:11:02|25355.97
15:11:03|25355.97
15:11:04|25355.97
15:11:05|25355.97
15:11:07|25350.93
15:11:07|25350.93
15:11:08|25350.93
15:11:09|25350.93
15:11:10|25350.93
15:11:11|25350.93
15:11:12|25350.93
15:11:13|25350.93
15:11:14|25350.93
15:11:15|25350.93
15:11:16|25350.93
15:11:18|25350.93
15:11:18|25350.93
15:11:19|25350.93
15:11:20|25350.93
15:11:22|25350.93
15:11:23|25350.93
15:11:24|25350.93
15:11:25|25350.93
15:11:26|25350.93
15:11:27|25350.93
15:11:28|25350.93
15:11:29|25350.93
15:11:30|25350.93
15:11:31|25350.93
15:11:32|25350.93
15:11:33|25350.93
15:11:35|25350.93
15:11:35|25350.93
15:11:36|25350.93
15:11:37|25350.93
15:11:38|25350.93
15:11:39|25350.93
15:11:40|25350.93
15:11:41|25343.28
15:11:42|25343.19
15:11:44|25343.19
15:11:44|25343.19
15:11:45|25343.19
15:11:46|25343.21
15:11:48|25343.2
15:11:50|25343.2
15:11:50|25343.2
15:11:51|25343.2
15:11:52|25343.2
15:11:54|25343.2
15:11:55|25343.2
15:11:56|25343.2
15:11:57|25343.2
15:11:58|25343.2
15:11:59|25343.2
15:12:00|25343.2
15:12:01|25343.21
15:12:02|25343.21
15:12:03|25343.21
15:12:04|25343.21
15:12:06|25343.21
15:12:06|25343.22
15:12:07|25343.22
15:12:08|25343.23
15:12:09|25343.23
15:12:10|25343.23
15:12:11|25343.23
15:12:12|25343.23
15:12:13|25343.23
15:12:14|25343.23
15:12:15|25344.34
15:12:17|25338.71
15:12:18|25338.71
15:12:19|25336.88
15:12:20|25336.88
15:12:21|25337.74
15:12:22|25336.87
15:12:23|25336.88
15:12:24|25335.19
15:12:25|25335.19
15:12:27|25335.19
15:12:28|25335.19
15:12:29|25335.19
15:12:30|25339.21
15:12:31|25339.99
15:12:32|25336.94
15:12:32|25336.51
15:12:34|25335.57
15:12:34|25336.55
15:12:35|25337.57
15:12:36|25337.57
15:12:37|25338.96
15:12:39|25338.96
15:12:39|25338.96
15:12:40|25338.96
15:12:41|25338.96
15:12:42|25338.96
15:12:43|25338.96
15:12:44|25338.96
15:12:45|25338.96
15:12:47|25338.96
15:12:48|25338.96
15:12:50|25338.96
15:12:51|25338.96
15:12:53|25338.96
15:12:54|25338.96
15:12:55|25338.96
15:12:56|25338.96
15:12:57|25338.96
15:12:58|25338.96
15:12:59|25338.96
15:13:00|25338.96
15:13:01|25338.96
15:13:02|25338.96
15:13:03|25338.96
15:13:04|25338.96
15:13:05|25338.96
15:13:06|25338.96
15:13:07|25338.96
15:13:08|25338.96
15:13:09|25333.65
15:13:10|25333.65
15:13:11|25333.65
15:13:12|25333.65
15:13:13|25333.63
15:13:14|25333.63
15:13:15|25333.63
15:13:16|25333.63
15:13:17|25333.63
15:13:18|25333.61
15:13:19|25333.61
15:13:20|25333.61
15:13:21|25333.61
15:13:22|25333.61
15:13:23|25333.61
15:13:24|25333.61
15:13:25|25333.61
15:13:26|25333.61
15:13:27|25333.61
15:13:28|25333.61
15:13:29|25333.61
15:13:30|25333.61
15:13:31|25333.61
15:13:32|25333.61
15:13:33|25333.61
15:13:34|25333.61
15:13:35|25333.61
15:13:36|25333.61
15:13:37|25333.61
15:13:38|25333.61
15:13:39|25333.61
15:13:40|25333.61
15:13:41|25333.61
15:13:42|25333.61
15:13:43|25333.61
15:13:44|25333.61
15:13:45|25333.61
15:13:46|25333.61
15:13:47|25333.61
15:13:48|25333.61
15:13:50|25333.61
15:13:51|25333.61
15:13:53|25333.61
15:13:54|25333.61
15:13:55|25333.61
15:13:56|25333.61
15:13:57|25333.61
15:13:59|25333.61
15:14:00|25333.61
15:14:01|25333.61
15:14:02|25333.61
15:14:03|25333.61
15:14:04|25333.61
15:14:05|25333.61
15:14:06|25333.61
15:14:08|25333.61
15:14:08|25333.61
15:14:10|25333.61
15:14:11|25333.61
15:14:12|25333.61
15:14:13|25333.61
15:14:14|25333.61
15:14:14|25333.61
15:14:15|25333.61
15:14:16|25330.75
15:14:18|25330.
15:14:19|25328.72
15:14:20|25328.72
15:14:20|25328.72
15:14:22|25328.72
15:14:23|25328.72
15:14:24|25328.72
15:14:24|25328.72
15:14:25|25328.72
15:14:26|25328.72
15:14:27|25328.72
15:14:29|25328.72
15:14:29|25328.72
15:14:31|25328.72
15:14:32|25328.72
15:14:33|25328.72
15:14:34|25328.72
15:14:36|25328.72
15:14:36|25328.72
15:14:38|25331.61
15:14:38|25331.61
15:14:40|25331.61
15:14:41|25331.61
15:14:41|25331.61
15:14:43|25331.61
15:14:43|25331.61
15:14:44|25331.61
15:14:45|25331.61
15:14:47|25331.61
15:14:48|25331.61
15:14:49|25331.61
15:14:51|25331.61
15:14:52|25331.61
15:14:53|25331.61
15:14:54|25331.61
15:14:55|25331.61
15:14:56|25331.61
15:14:57|25331.61
15:14:58|25331.61
15:14:59|25331.61
15:15:00|25331.61
15:15:01|25331.61
15:15:02|25331.61
15:15:03|25331.61
15:15:05|25331.61
15:15:06|25331.61
15:15:07|25331.61
15:15:08|25331.61
15:15:09|25331.61
15:15:09|25331.61
15:15:11|25331.61
15:15:12|25331.61
15:15:13|25331.61
15:15:14|25331.61
15:15:15|25331.61
15:15:16|25331.61
15:15:17|25343.42
15:15:18|25343.42
15:15:19|25343.42
15:15:20|25343.42
15:15:21|25343.42
15:15:22|25343.42
15:15:22|25343.96
15:15:23|25343.96
15:15:25|25343.96
15:15:26|25343.96
15:15:27|25343.96
15:15:28|25343.96
15:15:29|25343.96
15:15:30|25343.96
15:15:31|25343.96
15:15:32|25343.96
15:15:33|25343.96
15:15:34|25343.96
15:15:35|25343.96
15:15:36|25343.96
15:15:37|25343.96
15:15:38|25343.96
15:15:39|25343.96
15:15:40|25343.96
15:15:41|25343.96
15:15:42|25343.96
15:15:43|25343.96
15:15:44|25338.83
15:15:45|25338.83
15:15:46|25338.83
15:15:47|25338.83
15:15:48|25338.25
15:15:50|25338.25
15:15:51|25338.25
15:15:53|25338.25
15:15:54|25338.25
15:15:55|25338.25
15:15:56|25338.25
15:15:58|25338.25
15:15:59|25338.25
15:16:00|25338.25
15:16:01|25338.25
15:16:02|25338.25
15:16:03|25338.25
15:16:04|25338.25
15:16:05|25338.25
15:16:06|25338.25
15:16:07|25338.25
15:16:08|25335.91
15:16:09|25335.91
15:16:10|25335.91
15:16:11|25335.91
15:16:12|25335.91
15:16:14|25335.91
15:16:15|25335.91
15:16:16|25335.91
15:16:17|25335.91
15:16:17|25335.91
15:16:19|25335.91
15:16:20|25335.91
15:16:21|25335.91
15:16:22|25335.91
15:16:23|25335.91
15:16:24|25335.91
15:16:24|25345.39
15:16:26|25345.39
15:16:27|25345.39
15:16:28|25345.39
15:16:29|25345.39
15:16:30|25345.39
15:16:30|25345.39
15:16:32|25345.39
15:16:33|25345.39
15:16:34|25345.39
15:16:35|25345.39
15:16:35|25345.39
15:16:36|25345.39
15:16:38|25345.39
15:16:38|25345.39
15:16:40|25345.39
15:16:41|25345.39
15:16:42|25345.39
15:16:43|25345.39
15:16:44|25345.39
15:16:45|25345.39
15:16:46|25345.39
15:16:47|25345.39
15:16:48|25345.39
15:16:49|25336.31
15:16:50|25336.31
15:16:50|25336.31
15:16:53|25336.31
15:16:53|25336.31
15:16:54|25336.31
15:16:56|25336.31
15:16:57|25336.31
15:16:58|25336.31
15:17:00|25336.31
15:17:01|25336.31
15:17:03|25336.31
15:17:03|25336.31
15:17:04|25336.31
15:17:05|25336.31
15:17:06|25336.31
15:17:07|25336.31
15:17:08|25336.31
15:17:09|25336.31
15:17:10|25336.31
15:17:11|25336.31
15:17:12|25336.31
15:17:13|25336.31
15:17:14|25336.31
15:17:15|25336.31
15:17:16|25336.31
15:17:17|25336.31
15:17:18|25336.31
15:17:19|25336.31
15:17:20|25336.31
15:17:21|25336.31
15:17:22|25336.31
15:17:23|25336.31
15:17:25|25336.31
15:17:26|25336.31
15:17:27|25336.31
15:17:28|25336.31
15:17:29|25336.31
15:17:30|25336.31
15:17:32|25336.31
15:17:32|25336.31
15:17:33|25336.31
15:17:34|25336.31
15:17:36|25336.31
15:17:37|25336.31
15:17:39|25336.31
15:17:39|25336.31
15:17:40|25336.31
15:17:41|25336.31
15:17:42|25336.31
15:17:43|25336.31
15:17:44|25336.31
15:17:45|25336.31
15:17:46|25336.31
15:17:47|25336.31
15:17:48|25336.31
15:17:49|25336.31
15:17:50|25336.31
15:17:51|25336.31
15:17:53|25336.31
15:17:54|25336.31
15:17:56|25336.31
15:17:57|25336.31
15:17:59|25336.8
15:17:59|25336.8
15:18:00|25336.79
15:18:01|25336.79
15:18:02|25336.79
15:18:03|25336.79
15:18:04|25336.79
15:18:06|25336.79
15:18:07|25336.79
15:18:07|25336.79
15:18:09|25336.79
15:18:11|25336.79
15:18:11|25336.79
15:18:12|25336.79
15:18:13|25336.79
15:18:14|25336.79
15:18:15|25336.79
15:18:16|25336.79
15:18:17|25336.79
15:18:19|25336.79
15:18:20|25336.79
15:18:20|25336.79
15:18:22|25336.79
15:18:23|25336.79
15:18:24|25336.79
15:18:24|25336.79
15:18:26|25336.79
15:18:27|25336.79
15:18:27|25336.79
15:18:29|25336.79
15:18:30|25336.79
15:18:31|25336.79
15:18:32|25336.79
15:18:33|25336.79
15:18:34|25336.79
15:18:34|25336.79
15:18:36|25336.79
15:18:37|25336.79
15:18:38|25336.79
15:18:38|25336.79
15:18:40|25336.79
15:18:41|25336.79
15:18:42|25336.79
15:18:43|25336.79
15:18:44|25336.79
15:18:45|25336.79
15:18:46|25336.79
15:18:47|25336.79
15:18:47|25336.79
15:18:49|25336.79
15:18:50|25336.79
15:18:51|25336.79
15:18:52|25336.79
15:18:52|25336.79
15:18:54|25336.79
15:18:56|25336.79
15:18:57|25336.79
15:18:59|25336.79
15:18:59|25336.79
15:19:00|25336.79
15:19:01|25336.79
15:19:03|25336.79
15:19:05|25336.79
15:19:05|25336.79
15:19:06|25336.79
15:19:07|25336.79
15:19:09|25336.79
15:19:10|25336.79
15:19:11|25336.79
15:19:12|25342.15
15:19:13|25342.15
15:19:14|25342.15
15:19:15|25342.15
15:19:16|25342.15
15:19:17|25342.15
15:19:18|25342.15
15:19:19|25342.15
15:19:20|25342.15
15:19:21|25342.15
15:19:22|25342.15
15:19:23|25342.15
15:19:24|25342.15
15:19:25|25342.15
15:19:25|25342.15
15:19:27|25342.15
15:19:28|25342.15
15:19:29|25342.15
15:19:30|25342.15
15:19:31|25342.15
15:19:32|25342.15
15:19:33|25342.15
15:19:34|25342.15
15:19:35|25342.15
15:19:36|25342.15
15:19:37|25342.15
15:19:38|25342.15
15:19:39|25342.15
15:19:40|25342.15
15:19:41|25342.15
15:19:42|25342.15
15:19:42|25342.15
15:19:44|25342.15
15:19:45|25342.15
15:19:46|25334.89
15:19:47|25334.89
15:19:48|25334.89
15:19:49|25334.89
15:19:50|25334.89
15:19:51|25334.89
15:19:51|25334.89
15:19:53|25334.89
15:19:54|25334.89
15:19:56|25334.89
15:19:57|25334.89
15:19:58|25334.89
15:20:00|25334.89
15:20:00|25334.89
15:20:01|25334.89
15:20:02|25334.89
15:20:03|25334.89
15:20:05|25334.89
15:20:06|25327.57
15:20:07|25327.57
15:20:08|25327.57
15:20:09|25327.57
15:20:10|25327.57
15:20:11|25327.57
15:20:12|25327.57
15:20:13|25327.57
15:20:14|25327.57
15:20:15|25327.57
15:20:16|25327.57
15:20:17|25327.57
15:20:18|25327.57
15:20:19|25327.57
15:20:20|25327.57
15:20:21|25327.57
15:20:22|25327.57
15:20:23|25327.57
15:20:24|25327.57
15:20:25|25327.57
15:20:26|25327.57
15:20:26|25327.57
15:20:28|25327.57
15:20:29|25327.57
15:20:30|25327.57
15:20:31|25327.57
15:20:32|25327.57
15:20:33|25327.57
15:20:33|25327.57
15:20:35|25327.57
15:20:36|25327.57
15:20:37|25327.57
15:20:38|25327.57
15:20:39|25327.57
15:20:40|25327.57
15:20:41|25327.57
15:20:42|25327.57
15:20:43|25327.57
15:20:43|25327.57
15:20:45|25327.57
15:20:46|25327.57
15:20:47|25327.57
15:20:48|25327.57
15:20:50|25327.57
15:20:50|25327.57
15:20:51|25327.57
15:20:52|25327.57
15:20:53|25327.57
15:20:54|25327.57
15:20:56|25327.57
15:20:57|25327.57
15:20:59|25327.57
15:20:59|25327.57
15:21:01|25327.57
15:21:02|25327.57
15:21:03|25327.57
15:21:04|25327.57
15:21:05|25327.57
15:21:06|25327.57
15:21:07|25327.57
15:21:07|25327.57
15:21:10|25327.57
15:21:10|25327.57
15:21:11|25327.57
15:21:12|25327.57
15:21:13|25327.57
15:21:14|25327.57
15:21:15|25327.57
15:21:16|25327.83
15:21:17|25327.83
15:21:18|25327.83
15:21:19|25327.83
15:21:20|25327.83
15:21:21|25327.83
15:21:22|25332.47
15:21:23|25333.12
15:21:24|25333.21
15:21:26|25333.21
15:21:26|25333.21
15:21:27|25333.21
15:21:28|25333.21
15:21:29|25335.05
15:21:31|25335.05
15:21:31|25335.05
15:21:32|25335.05
15:21:33|25335.05
15:21:34|25335.05
15:21:36|25335.05
15:21:36|25335.05
15:21:37|25335.05
15:21:38|25335.05
15:21:39|25335.05
15:21:40|25335.05
15:21:41|25335.05
15:21:42|25335.05
15:21:43|25335.05
15:21:44|25335.05
15:21:45|25335.05
15:21:46|25335.05
15:21:47|25335.05
15:21:48|25335.05
15:21:49|25335.05
15:21:50|25335.05
15:21:51|25335.05
15:21:52|25335.05
15:21:53|25335.05
15:21:54|25335.05
15:21:55|25335.05
15:21:57|25335.05
15:21:59|25335.05
15:22:00|25335.05
15:22:02|25335.05
15:22:02|25335.05
15:22:03|25335.05
15:22:05|25335.05
15:22:06|25335.05
15:22:07|25335.05
15:22:08|25335.05
15:22:09|25335.05
15:22:10|25335.05
15:22:12|25335.05
15:22:12|25335.05
15:22:13|25335.05
15:22:14|25335.05
15:22:15|25335.05
15:22:16|25335.05
15:22:17|25335.05
15:22:18|25335.05
15:22:19|25335.05
15:22:20|25335.05
15:22:21|25342.77
15:22:23|25342.77
15:22:23|25342.77
15:22:25|25340.62
15:22:26|25340.62
15:22:27|25340.62
15:22:28|25340.62
15:22:29|25340.62
15:22:30|25340.62
15:22:31|25337.97
15:22:33|25337.97
15:22:33|25337.97
15:22:34|25337.97
15:22:35|25337.97
15:22:36|25337.97
15:22:37|25337.97
15:22:38|25337.97
15:22:39|25337.97
15:22:40|25337.97
15:22:41|25337.97
15:22:42|25337.97
15:22:43|25337.97
15:22:44|25337.97
15:22:45|25337.97
15:22:46|25337.97
15:22:47|25337.97
15:22:49|25337.22
15:22:50|25337.22
15:22:51|25337.22
15:22:52|25337.22
15:22:53|25337.22
15:22:54|25337.22
15:22:54|25337.22
15:22:56|25337.22
15:22:57|25337.22
15:22:59|25337.22
15:23:00|25337.22
15:23:01|25337.22
15:23:02|25337.22
15:23:03|25337.22
15:23:04|25337.22
15:23:05|25337.22
15:23:07|25337.22
15:23:07|25337.22
15:23:08|25337.22
15:23:09|25337.22
15:23:11|25341.01
15:23:11|25341.01
15:23:13|25341.01
15:23:15|25341.01
15:23:15|25341.01
15:23:16|25341.01
15:23:17|25341.01
15:23:18|25341.01
15:23:19|25341.01
15:23:20|25341.01
15:23:21|25341.01
15:23:22|25341.01
15:23:23|25341.01
15:23:24|25341.01
15:23:25|25341.01
15:23:26|25341.01
15:23:27|25341.01
15:23:28|25341.01
15:23:29|25341.01
15:23:30|25341.01
15:23:31|25341.01
15:23:32|25341.01
15:23:33|25341.01
15:23:34|25341.01
15:23:35|25341.01
15:23:36|25341.01
15:23:37|25341.01
15:23:38|25341.01
15:23:39|25341.01
15:23:40|25341.01
15:23:41|25341.01
15:23:42|25341.01
15:23:43|25341.01
15:23:44|25341.01
15:23:45|25341.01
15:23:46|25341.01
15:23:47|25341.01
15:23:49|25341.01
15:23:49|25341.01
15:23:51|25341.01
15:23:52|25341.01
15:23:52|25341.01
15:23:54|25341.01
15:23:55|25341.01
15:23:56|25341.01
15:23:57|25341.01
15:23:58|25341.01
15:24:00|25341.01
15:24:00|25341.01
15:24:02|25341.01
15:24:03|25341.01
15:24:05|25341.01
15:24:05|25341.01
15:24:06|25341.01
15:24:07|25341.01
15:24:08|25341.01
15:24:09|25341.01
15:24:11|25341.01
15:24:12|25341.01
15:24:13|25341.01
15:24:14|25341.01
15:24:16|25341.01
15:24:16|25341.01
15:24:17|25341.01
15:24:18|25341.01
15:24:19|25341.01
15:24:20|25341.01
15:24:21|25341.01
15:24:22|25341.01
15:24:23|25341.01
15:24:24|25341.01
15:24:25|25341.01
15:24:26|25341.01
15:24:27|25341.01
15:24:28|25341.01
15:24:29|25341.01
15:24:30|25341.01
15:24:31|25341.01
15:24:32|25341.01
15:24:33|25341.01
15:24:34|25341.01
15:24:35|25341.01
15:24:36|25341.01
15:24:37|25341.01
15:24:38|25341.01
15:24:39|25341.01
15:24:40|25341.01
15:24:41|25341.01
15:24:42|25341.01
15:24:43|25341.01
15:24:44|25341.01
15:24:45|25341.01
15:24:46|25341.01
15:24:47|25341.01
15:24:48|25341.01
15:24:49|25341.01
15:24:50|25341.01
15:24:51|25341.01
15:24:52|25341.01
15:24:53|25341.01
15:24:54|25341.01
15:24:55|25341.01
15:24:56|25341.01
15:24:57|25341.01
15:24:58|25341.01
15:25:00|25341.01
15:25:01|25341.01
15:25:02|25341.01
15:25:04|25341.01
15:25:05|25341.01
15:25:06|25341.01
15:25:07|25341.01
15:25:09|25341.01
15:25:09|25341.01
15:25:11|25341.01
15:25:11|25341.01
15:25:12|25341.01
15:25:14|25341.01
15:25:15|25341.01
15:25:16|25341.01
15:25:17|25341.01
15:25:18|25341.01
15:25:19|25341.01
15:25:20|25341.01
15:25:21|25341.01
15:25:22|25341.01
15:25:23|25341.01
15:25:24|25341.01
15:25:25|25341.01
15:25:26|25341.01
15:25:27|25341.01
15:25:27|25341.01
15:25:29|25341.01
15:25:30|25341.01
15:25:31|25341.01
15:25:32|25341.01
15:25:33|25341.01
15:25:34|25341.01
15:25:35|25341.01
15:25:36|25341.01
15:25:37|25341.01
15:25:38|25341.01
15:25:39|25341.01
15:25:39|25341.01
15:25:41|25341.01
15:25:42|25341.01
15:25:43|25341.01
15:25:44|25341.01
15:25:45|25341.01
15:25:46|25341.01
15:25:47|25341.01
15:25:48|25341.01
15:25:49|25341.01
15:25:50|25341.01
15:25:51|25341.01
15:25:52|25341.01
15:25:52|25341.01
15:25:54|25341.01
15:25:54|25341.01
15:25:56|25341.01
15:25:57|25341.01
15:25:58|25341.01
15:25:59|25341.01
15:25:59|25341.01
15:26:02|25341.01
15:26:02|25341.01
15:26:03|25341.01
15:26:04|25341.01
15:26:05|25341.01
15:26:06|25341.01
15:26:07|25341.01
15:26:08|25341.01
15:26:09|25341.01
15:26:10|25341.01
15:26:11|25341.01
15:26:12|25341.01
15:26:13|25341.01
15:26:14|25341.01
15:26:15|25341.01
15:26:17|25341.01
15:26:18|25341.01
15:26:19|25341.01
15:26:20|25341.01
15:26:22|25341.01
15:26:22|25341.01
15:26:23|25341.01
15:26:24|25341.01
15:26:25|25341.01
15:26:26|25341.01
15:26:27|25341.01
15:26:28|25341.01
15:26:29|25341.01
15:26:31|25341.01
15:26:31|25341.01
15:26:32|25341.01
15:26:33|25341.01
15:26:34|25341.01
15:26:35|25341.01
15:26:37|25341.01
15:26:38|25341.01
15:26:39|25341.01
15:26:40|25341.01
15:26:40|25341.01
15:26:41|25346.25
15:26:43|25346.25
15:26:43|25346.25
15:26:44|25346.25
15:26:46|25346.25
15:26:47|25346.25
15:26:48|25346.25
15:26:49|25346.25
15:26:50|25346.25
15:26:51|25346.25
15:26:52|25346.25
15:26:53|25344.5
15:26:54|25344.5
15:26:55|25344.5
15:26:56|25344.5
15:26:57|25342.84
15:26:58|25341.83
15:26:58|25341.83
15:27:00|25341.83
15:27:00|25341.83
15:27:03|25341.35
15:27:04|25341.35
15:27:06|25341.35
15:27:07|25341.35
15:27:08|25341.35
15:27:09|25341.35
15:27:10|25341.35
15:27:12|25341.35
15:27:12|25341.35
15:27:13|25341.35
15:27:14|25341.35
15:27:15|25341.35
15:27:17|25341.35
15:27:17|25341.35
15:27:18|25341.35
15:27:20|25341.35
15:27:21|25341.35
15:27:22|25341.35
15:27:23|25341.35
15:27:24|25341.35
15:27:25|25341.35
15:27:26|25341.35
15:27:28|25341.35
15:27:28|25341.35
15:27:29|25341.35
15:27:31|25341.35
15:27:32|25341.35
15:27:33|25341.35
15:27:34|25341.35
15:27:35|25341.35
15:27:36|25341.35
15:27:37|25341.35
15:27:38|25341.35
15:27:39|25341.35
15:27:39|25341.35
15:27:41|25341.35
15:27:41|25341.35
15:27:43|25341.35
15:27:44|25341.35
15:27:44|25341.35
15:27:45|25341.35
15:27:46|25341.35
15:27:48|25341.35
15:27:49|25341.35
15:27:50|25341.35
15:27:51|25341.35
15:27:51|25341.35
15:27:52|25341.35
15:27:54|25341.35
15:27:55|25341.35
15:27:55|25341.35
15:27:56|25341.35
15:27:57|25341.35
15:27:58|25341.35
15:27:59|25341.35
15:28:00|25341.35
15:28:02|25341.35
15:28:03|25341.35
15:28:04|25341.35
15:28:05|25341.35
15:28:06|25341.35
15:28:08|25341.35
15:28:09|25341.35
15:28:09|25341.35
15:28:11|25341.35
15:28:12|25341.35
15:28:13|25341.35
15:28:14|25341.35
15:28:16|25341.35
15:28:17|25341.35
15:28:18|25341.35
15:28:19|25341.35
15:28:20|25347.5
15:28:21|25347.5
15:28:22|25347.5
15:28:23|25347.5
15:28:24|25347.5
15:28:25|25347.5
15:28:26|25347.5
15:28:27|25347.5
15:28:28|25347.5
15:28:29|25347.5
15:28:30|25347.5
15:28:31|25347.5
15:28:32|25347.5
15:28:33|25347.5
15:28:34|25347.5
15:28:36|25347.5
15:28:36|25347.5
15:28:37|25347.5
15:28:38|25347.5
15:28:40|25347.5
15:28:41|25347.5
15:28:41|25347.5
15:28:42|25347.5
15:28:43|25347.5
15:28:44|25347.5
15:28:45|25347.5
15:28:47|25347.5
15:28:48|25347.5
15:28:49|25347.5
15:28:50|25347.5
15:28:51|25347.5
15:28:52|25347.5
15:28:53|25347.5
15:28:54|25347.5
15:28:55|25347.5
15:28:56|25347.5
15:28:57|25347.5
15:28:58|25347.5
15:28:59|25347.5
15:29:00|25347.5
15:29:01|25347.5
15:29:02|25347.5
15:29:03|25347.5
15:29:05|25347.5
15:29:06|25347.5
15:29:07|25347.5
15:29:09|25347.5
15:29:10|25347.5
15:29:10|25347.5
15:29:12|25347.5
15:29:13|25347.5
15:29:14|25347.5
15:29:15|25347.5
15:29:16|25347.5
15:29:17|25347.5
15:29:18|25344.01
15:29:19|25344.01
15:29:20|25344.01
15:29:21|25344.01
15:29:22|25344.01
15:29:23|25344.01
15:29:24|25344.01
15:29:25|25344.01
15:29:26|25344.01
15:29:27|25344.01
15:29:28|25344.01
15:29:29|25344.01
15:29:30|25344.01
15:29:31|25344.01
15:29:32|25344.01
15:29:33|25344.01
15:29:34|25344.01
15:29:35|25344.01
15:29:36|25344.01
15:29:37|25344.01
15:29:38|25354.33
15:29:39|25354.33
15:29:40|25354.33
15:29:41|25354.06
15:29:42|25354.06
15:29:43|25354.06
15:29:44|25354.06
15:29:45|25354.06
15:29:46|25354.06
15:29:47|25354.06
15:29:48|25354.06
15:29:49|25354.06
15:29:50|25354.06
15:29:51|25354.06
15:29:52|25354.06
15:29:53|25354.06
15:29:54|25354.06
15:29:55|25354.06
15:29:56|25354.06
15:29:57|25354.06
15:29:58|25354.06
15:29:59|25354.06
15:30:00|25354.06
15:30:01|25354.06
15:30:02|25354.06
15:30:03|25354.06
15:30:04|25354.06
15:30:06|25354.06
15:30:07|25354.06
15:30:09|25354.06
15:30:10|25354.06
15:30:11|25355.04
15:30:12|25355.04
15:30:13|25355.04
15:30:14|25354.17
15:30:15|25352.63
15:30:17|25352.63
15:30:18|25352.63
15:30:19|25352.63
15:30:19|25352.63
15:30:21|25352.63
15:30:21|25355.85
15:30:22|25351.18
15:30:23|25351.18
15:30:25|25351.18
15:30:25|25355.84
15:30:27|25355.85
15:30:28|25356.65
15:30:30|25356.65
15:30:31|25356.65
15:30:32|25355.65
15:30:33|25353.77
15:30:34|25353.95
15:30:35|25353.95
15:30:35|25353.4
15:30:37|25352.83
15:30:38|25352.83
15:30:39|25352.83
15:30:40|25352.83
15:30:40|25352.83
15:30:41|25352.83
15:30:42|25352.83
15:30:44|25352.83
15:30:44|25352.83
15:30:46|25352.83
15:30:47|25352.84
15:30:48|25352.84
15:30:49|25356.33
15:30:49|25360.55
15:30:50|25360.55
15:30:51|25361.43
15:30:53|25360.31
15:30:53|25360.31
15:30:55|25360.31
15:30:56|25360.31
15:30:57|25360.31
15:30:58|25360.31
15:30:59|25360.31
15:31:00|25360.31
15:31:01|25360.6
15:31:02|25360.6
15:31:03|25360.6
15:31:04|25360.6
15:31:05|25360.6
15:31:07|25360.6
15:31:07|25360.6
15:31:09|25360.6
15:31:10|25360.6
15:31:11|25360.6
15:31:12|25360.6
15:31:14|25360.6
15:31:14|25360.6
15:31:15|25360.6
15:31:17|25360.6
15:31:18|25360.6
15:31:19|25360.6
15:31:20|25360.6
15:31:21|25360.6
15:31:22|25360.6
15:31:23|25360.6
15:31:24|25360.6
15:31:25|25360.6
15:31:26|25360.6
15:31:27|25360.6
15:31:28|25362.49
15:31:29|25362.49
15:31:30|25362.49
15:31:31|25362.49
15:31:32|25362.49
15:31:33|25362.49
15:31:34|25362.49
15:31:35|25357.63
15:31:37|25357.63
15:31:38|25357.63
15:31:39|25357.63
15:31:40|25348.79
15:31:41|25348.79
15:31:42|25348.79
15:31:43|25348.79
15:31:44|25348.79
15:31:45|25348.79
15:31:46|25348.79
15:31:47|25348.79
15:31:48|25348.79
15:31:48|25348.79
15:31:49|25348.79
15:31:51|25348.79
15:31:51|25348.79
15:31:53|25348.79
15:31:54|25348.79
15:31:54|25348.79
15:31:56|25348.79
15:31:57|25348.79
15:31:58|25348.79
15:31:58|25348.79
15:31:59|25348.79
15:32:01|25348.79
15:32:01|25348.79
15:32:02|25348.79
15:32:04|25348.79
15:32:05|25348.79
15:32:05|25348.79
15:32:07|25348.79
15:32:09|25348.79
15:32:10|25348.79
15:32:12|25348.79
15:32:13|25348.79
15:32:14|25348.79
15:32:15|25348.79
15:32:16|25348.79
15:32:17|25348.79
15:32:18|25348.79
15:32:20|25348.79
15:32:21|25348.79
15:32:22|25348.79
15:32:24|25348.79
15:32:25|25348.79
15:32:26|25348.79
15:32:27|25348.79
15:32:28|25348.79
15:32:29|25348.79
15:32:30|25348.79
15:32:31|25348.79
15:32:32|25348.79
15:32:33|25348.79
15:32:34|25348.79
15:32:34|25348.79
15:32:36|25348.79
15:32:37|25348.79
15:32:38|25348.79
15:32:39|25348.79
15:32:39|25348.79
15:32:41|25348.79
15:32:42|25348.79
15:32:43|25348.79
15:32:44|25348.79
15:32:45|25348.79
15:32:46|25348.79
15:32:47|25356.6
15:32:48|25356.6
15:32:49|25356.6
15:32:50|25356.6
15:32:51|25356.6
15:32:52|25356.6
15:32:53|25356.6
15:32:54|25356.6
15:32:55|25356.6
15:32:56|25356.6
15:32:57|25356.6
15:32:58|25356.6
15:32:59|25356.6
15:33:00|25356.6
15:33:01|25356.6
15:33:02|25356.6
15:33:03|25356.6
15:33:04|25356.6
15:33:05|25356.6
15:33:07|25356.6
15:33:08|25356.6
15:33:09|25356.6
15:33:10|25351.28
15:33:12|25351.28
15:33:13|25351.28
15:33:14|25351.28
15:33:15|25351.28
15:33:16|25351.28
15:33:17|25351.28
15:33:18|25351.28
15:33:19|25351.28
15:33:20|25351.28
15:33:21|25351.28
15:33:22|25351.28
15:33:23|25351.28
15:33:25|25351.28
15:33:25|25351.28
15:33:26|25351.28
15:33:28|25351.28
15:33:29|25351.28
15:33:30|25351.28
15:33:30|25351.28
15:33:32|25351.28
15:33:33|25351.28
15:33:34|25351.28
15:33:35|25351.28
15:33:36|25351.28
15:33:36|25351.28
15:33:37|25351.28
15:33:38|25351.28
15:33:40|25351.28
15:33:41|25351.28
15:33:42|25351.28
15:33:43|25351.28
15:33:44|25351.28
15:33:45|25351.28
15:33:46|25351.28
15:33:47|25351.28
15:33:48|25351.28
15:33:49|25351.28
15:33:50|25351.28
15:33:51|25351.28
15:33:52|25351.28
15:33:53|25351.28
15:33:54|25351.28
15:33:55|25351.28
15:33:56|25351.28
15:33:57|25351.28
15:33:58|25351.28
15:33:59|25351.28
15:34:00|25351.28
15:34:01|25351.28
15:34:02|25351.28
15:34:03|25348.78
15:34:04|25348.78
15:34:05|25348.78
15:34:06|25348.78
15:34:07|25348.78
15:34:08|25348.78
15:34:10|25348.78
15:34:12|25348.78
15:34:12|25348.78
15:34:14|25348.78
15:34:15|25348.78
15:34:16|25348.78
15:34:17|25348.78
15:34:19|25348.78
15:34:19|25348.78
15:34:20|25348.78
15:34:21|25348.78
15:34:22|25348.78
15:34:23|25348.78
15:34:24|25348.78
15:34:25|25348.78
15:34:26|25348.78
15:34:27|25348.78
15:34:28|25348.78
15:34:29|25348.78
15:34:30|25348.78
15:34:31|25348.78
15:34:32|25348.78
15:34:33|25348.78
15:34:34|25348.78
15:34:35|25348.78
15:34:36|25348.78
15:34:37|25348.78
15:34:38|25348.78
15:34:39|25348.78
15:34:40|25348.78
15:34:41|25348.78
15:34:42|25348.78
15:34:43|25348.78
15:34:44|25348.78
15:34:45|25348.78
15:34:46|25348.78
15:34:47|25348.78
15:34:48|25348.78
15:34:49|25348.78
15:34:50|25348.78
15:34:51|25348.78
15:34:52|25348.78
15:34:53|25348.78
15:34:54|25348.78
15:34:55|25348.78
15:34:57|25348.78
15:34:58|25348.78
15:34:59|25348.78
15:35:00|25348.78
15:35:01|25348.78
15:35:01|25348.78
15:35:03|25348.78
15:35:04|25348.78
15:35:04|25348.78
15:35:06|25348.78
15:35:07|25348.78
15:35:08|25348.78
15:35:08|25348.78
15:35:11|25348.78
15:35:12|25348.78
15:35:13|25348.78
15:35:14|25348.78
15:35:16|25348.78
15:35:16|25348.78
15:35:17|25348.78
15:35:18|25348.78
15:35:19|25348.78
15:35:20|25348.78
15:35:21|25348.78
15:35:23|25348.78
15:35:23|25348.78
15:35:25|25348.78
15:35:26|25348.78
15:35:27|25348.78
15:35:28|25348.78
15:35:29|25348.78
15:35:30|25348.78
15:35:32|25348.78
15:35:32|25348.78
15:35:33|25348.78
15:35:34|25348.78
15:35:35|25348.78
15:35:36|25348.78
15:35:37|25348.78
15:35:38|25348.78
15:35:39|25348.78
15:35:40|25348.78
15:35:41|25348.78
15:35:42|25348.78
15:35:43|25348.78
15:35:44|25348.78
15:35:45|25348.78
15:35:46|25348.78
15:35:47|25348.78
15:35:48|25348.78
15:35:49|25348.78
15:35:50|25348.78
15:35:51|25348.78
15:35:52|25348.78
15:35:53|25348.78
15:35:54|25348.78
15:35:55|25348.78
15:35:56|25348.78
15:35:57|25348.78
15:35:58|25348.78
15:35:59|25348.78
15:36:00|25348.78
15:36:01|25348.78
15:36:02|25348.78
15:36:03|25348.78
15:36:04|25348.78
15:36:05|25348.78
15:36:06|25348.78
15:36:07|25348.78
15:36:08|25348.78
15:36:09|25348.78
15:36:11|25348.78
15:36:13|25348.78
15:36:13|25346.72
15:36:14|25346.73
15:36:16|25346.73
15:36:17|25346.73
15:36:18|25346.73
15:36:19|25346.73
15:36:20|25346.73
15:36:22|25346.73
15:36:23|25346.73
15:36:24|25346.73
15:36:25|25346.73
15:36:26|25346.73
15:36:27|25346.73
15:36:28|25346.73
15:36:29|25346.73
15:36:30|25346.73
15:36:30|25346.73
15:36:32|25346.73
15:36:33|25346.73
15:36:34|25346.73
15:36:35|25346.73
15:36:36|25346.73
15:36:37|25346.73
15:36:38|25346.73
15:36:39|25346.73
15:36:40|25346.73
15:36:41|25346.73
15:36:43|25346.73
15:36:43|25346.73
15:36:44|25346.73
15:36:45|25346.73
15:36:46|25346.73
15:36:47|25337.88
15:36:48|25337.88
15:36:49|25337.88
15:36:50|25337.88
15:36:51|25337.88
15:36:52|25337.88
15:36:53|25337.88
15:36:54|25337.88
15:36:55|25340.13
15:36:56|25340.13
15:36:57|25340.13
15:36:58|25340.13
15:36:59|25340.13
15:37:00|25340.13
15:37:01|25340.13
15:37:02|25344.49
15:37:03|25344.49
15:37:04|25344.49
15:37:05|25344.49
15:37:06|25344.49
15:37:07|25344.49
15:37:08|25344.49
15:37:09|25344.49
15:37:10|25344.49
15:37:12|25344.49
15:37:14|25344.49
15:37:14|25344.49
15:37:15|25344.49
15:37:16|25344.49
15:37:17|25345.37
15:37:18|25345.37
15:37:20|25345.37
15:37:21|25345.37
15:37:22|25345.37
15:37:23|25345.37
15:37:24|25346.73
15:37:25|25346.73
15:37:26|25346.73
15:37:27|25346.73
15:37:28|25346.73
15:37:29|25346.73
15:37:29|25346.73
15:37:32|25346.73
15:37:32|25346.73
15:37:33|25346.73
15:37:34|25346.73
15:37:36|25346.73
15:37:37|25330.65
15:37:38|25330.65
15:37:38|25330.65
15:37:40|25330.65
15:37:41|25330.65
15:37:41|25330.65
15:37:43|25330.65
15:37:44|25330.65
15:37:45|25330.65
15:37:47|25330.65
15:37:47|25330.65
15:37:48|25330.65
15:37:49|25330.65
15:37:50|25327.45
15:37:51|25327.45
15:37:52|25327.45
15:37:53|25327.45
15:37:54|25327.45
15:37:55|25327.45
15:37:57|25327.45
15:37:57|25327.45
15:37:59|25327.45
15:38:00|25327.45
15:38:01|25327.45
15:38:03|25327.45
15:38:03|25327.45
15:38:04|25327.45
15:38:05|25327.45
15:38:06|25327.45
15:38:07|25327.45
15:38:08|25327.45
15:38:09|25327.45
15:38:11|25327.45
15:38:11|25327.45
15:38:12|25327.45
15:38:14|25327.45
15:38:15|25327.45
15:38:17|25327.45
15:38:18|25327.45
15:38:20|25327.45
15:38:20|25327.45
15:38:22|25327.45
15:38:23|25327.45
15:38:24|25327.45
15:38:26|25327.45
15:38:27|25327.45
15:38:28|25327.45
15:38:29|25327.45
15:38:31|25327.45
15:38:32|25327.45
15:38:33|25327.45
15:38:34|25327.45
15:38:35|25327.45
15:38:36|25327.45
15:38:37|25327.45
15:38:38|25327.45
15:38:39|25327.45
15:38:40|25327.45
15:38:41|25327.45
15:38:42|25327.45
15:38:43|25327.45
15:38:44|25327.45
15:38:45|25327.45
15:38:46|25327.45
15:38:47|25327.45
15:38:48|25327.45
15:38:49|25327.45
15:38:50|25327.45
15:38:51|25327.45
15:38:52|25327.45
15:38:53|25327.45
15:38:54|25327.45
15:38:55|25327.45
15:38:56|25327.45
15:38:57|25327.45
15:38:58|25327.45
15:38:59|25327.45
15:39:00|25327.45
15:39:01|25327.45
15:39:02|25327.45
15:39:03|25327.45
15:39:04|25327.45
15:39:05|25327.45
15:39:06|25327.45
15:39:07|25327.45
15:39:08|25327.45
15:39:09|25327.45
15:39:10|25327.45
15:39:11|25327.45
15:39:12|25330.46
15:39:13|25330.45
15:39:14|25330.45
15:39:16|25330.45
15:39:17|25330.45
15:39:18|25330.45
15:39:19|25330.45
15:39:20|25330.45
15:39:20|25330.45
15:39:21|25330.45
15:39:22|25330.45
15:39:24|25330.46
15:39:25|25322.58
15:39:26|25322.65
15:39:27|25322.65
15:39:28|25322.65
15:39:29|25322.65
15:39:30|25322.65
15:39:31|25322.65
15:39:32|25322.65
15:39:33|25322.65
15:39:34|25322.65
15:39:35|25322.65
15:39:36|25322.65
15:39:37|25322.65
15:39:38|25322.65
15:39:39|25322.65
15:39:40|25321.46
15:39:41|25321.47
15:39:42|25321.46
15:39:43|25321.46
15:39:44|25321.46
15:39:45|25321.46
15:39:46|25321.46
15:39:47|25321.46
15:39:48|25321.46
15:39:49|25321.46
15:39:50|25321.46
15:39:51|25321.46
15:39:52|25317.65
15:39:53|25317.65
15:39:54|25317.65
15:39:55|25317.65
15:39:56|25317.65
15:39:57|25310.15
15:39:58|25310.15
15:39:59|25311.6
15:40:00|25311.6
15:40:01|25313.53
15:40:02|25311.2
15:40:03|25311.2
15:40:04|25311.2
15:40:05|25311.2
15:40:06|25311.2
15:40:07|25311.11
15:40:08|25310.17
15:40:09|25303.24
15:40:10|25303.24
15:40:11|25303.24
15:40:12|25303.24
15:40:13|25303.24
15:40:14|25313.06
15:40:16|25313.06
15:40:17|25313.06
15:40:18|25313.06
15:40:19|25313.06
15:40:21|25313.06
15:40:22|25313.06
15:40:23|25313.06
15:40:24|25313.06
15:40:25|25313.06
15:40:26|25313.06
15:40:27|25313.06
15:40:29|25313.06
15:40:29|25313.06
15:40:31|25313.06
15:40:32|25313.06
15:40:33|25313.06
15:40:34|25313.06
15:40:35|25313.06
15:40:36|25313.06
15:40:37|25313.06
15:40:38|25313.06
15:40:39|25313.06
15:40:40|25313.06
15:40:41|25313.06
15:40:42|25313.06
15:40:43|25313.06
15:40:44|25313.06
15:40:45|25313.06
15:40:46|25313.06
15:40:47|25313.06
15:40:48|25313.06
15:40:49|25313.06
15:40:50|25313.06
15:40:51|25313.06
15:40:52|25313.06
15:40:53|25313.06
15:40:54|25313.06
15:40:55|25313.06
15:40:56|25313.06
15:40:57|25313.06
15:40:58|25313.06
15:40:59|25313.06
15:41:00|25313.06
15:41:01|25313.06
15:41:02|25313.06
15:41:03|25313.06
15:41:04|25313.06
15:41:05|25313.06
15:41:06|25314.48
15:41:07|25314.48
15:41:08|25314.48
15:41:09|25314.48
15:41:10|25314.48
15:41:11|25314.48
15:41:12|25314.48
15:41:13|25314.48
15:41:15|25314.48
15:41:16|25314.48
15:41:17|25314.48
15:41:19|25309.31
15:41:20|25309.31
15:41:21|25309.31
15:41:22|25309.31
15:41:23|25309.31
15:41:24|25309.31
15:41:26|25309.31
15:41:27|25309.31
15:41:28|25309.31
15:41:29|25309.31
15:41:30|25309.31
15:41:31|25309.31
15:41:32|25309.31
15:41:34|25309.31
15:41:35|25309.31
15:41:36|25309.31
15:41:37|25309.31
15:41:38|25309.31
15:41:39|25309.31
15:41:40|25309.31
15:41:41|25309.31
15:41:42|25309.31
15:41:43|25309.31
15:41:44|25309.31
15:41:45|25309.31
15:41:46|25309.31
15:41:47|25309.31
15:41:48|25309.31
15:41:49|25309.31
15:41:50|25309.31
15:41:51|25309.31
15:41:52|25309.31
15:41:53|25309.31
15:41:54|25309.31
15:41:55|25309.31
15:41:56|25309.31
15:41:57|25309.31
15:41:58|25309.31
15:41:59|25309.31
15:42:00|25303.
15:42:01|25303.
15:42:02|25303.
15:42:04|25303.
15:42:05|25303.
15:42:06|25303.
15:42:07|25303.
15:42:08|25303.
15:42:08|25303.
15:42:10|25303.
15:42:11|25303.
15:42:11|25303.
15:42:13|25303.
15:42:13|25303.
15:42:15|25303.
15:42:15|25303.
15:42:17|25303.
15:42:19|25303.
15:42:20|25303.
15:42:21|25303.
15:42:23|25303.
15:42:24|25303.
15:42:25|25303.
15:42:26|25303.
15:42:27|25303.
15:42:28|25303.
15:42:29|25303.
15:42:30|25303.
15:42:31|25303.
15:42:32|25303.
15:42:33|25303.
15:42:34|25303.
15:42:35|25303.
15:42:36|25303.
15:42:37|25303.
15:42:38|25303.
15:42:39|25303.
15:42:40|25303.
15:42:41|25303.
15:42:42|25303.
15:42:43|25303.
15:42:44|25303.
15:42:45|25303.
15:42:46|25303.
15:42:48|25303.
15:42:49|25303.
15:42:50|25303.
15:42:51|25303.
15:42:52|25303.
15:42:53|25303.
15:42:54|25303.
15:42:55|25303.
15:42:56|25303.
15:42:57|25303.
15:42:58|25303.
15:42:59|25303.
15:43:00|25303.
15:43:01|25303.
15:43:02|25303.
15:43:03|25303.
15:43:04|25303.
15:43:05|25303.
15:43:06|25303.
15:43:07|25303.
15:43:08|25303.
15:43:09|25303.
15:43:10|25303.
15:43:11|25303.
15:43:12|25303.
15:43:13|25303.
15:43:14|25303.
15:43:15|25303.
15:43:16|25303.
15:43:18|25303.
15:43:20|25303.
15:43:20|25303.
15:43:21|25303.
15:43:23|25303.
15:43:25|25303.
15:43:25|25303.
15:43:26|25303.
15:43:27|25303.
15:43:28|25303.
15:43:29|25303.
15:43:31|25303.
15:43:33|25303.
15:43:34|25303.
15:43:35|25303.
15:43:36|25303.
15:43:37|25303.
15:43:38|25303.
15:43:39|25303.
15:43:40|25303.
15:43:41|25303.
15:43:42|25303.
15:43:43|25303.
15:43:44|25303.
15:43:46|25303.06
15:43:46|25303.06
15:43:47|25303.06
15:43:49|25303.06
15:43:49|25303.06
15:43:51|25302.94
15:43:51|25302.94
15:43:52|25302.94
15:43:53|25302.94
15:43:54|25302.94
15:43:55|25302.94
15:43:56|25302.94
15:43:57|25302.94
15:43:58|25302.94
15:43:59|25302.94
15:44:00|25302.94
15:44:02|25302.94
15:44:02|25302.94
15:44:03|25302.94
15:44:04|25302.94
15:44:05|25302.94
15:44:07|25302.94
15:44:07|25302.94
15:44:08|25302.94
15:44:09|25302.94
15:44:10|25300.01
15:44:11|25300.01
15:44:12|25300.01
15:44:14|25300.01
15:44:14|25300.01
15:44:15|25300.01
15:44:16|25300.01
15:44:18|25300.01
15:44:19|25300.01
15:44:21|25300.01
15:44:21|25300.01
15:44:23|25304.61
15:44:24|25304.61
15:44:25|25304.61
15:44:26|25304.61
15:44:27|25304.61
15:44:28|25304.61
15:44:29|25304.61
15:44:30|25304.61
15:44:31|25304.61
15:44:32|25304.61
15:44:34|25304.61
15:44:35|25304.61
15:44:35|25304.61
15:44:36|25304.61
15:44:38|25304.61
15:44:39|25304.61
15:44:40|25304.61
15:44:41|25304.61
15:44:42|25304.61
15:44:43|25304.61
15:44:44|25304.61
15:44:45|25304.61
15:44:46|25304.61
15:44:47|25304.61
15:44:48|25304.61
15:44:49|25304.61
15:44:50|25304.61
15:44:51|25304.61
15:44:52|25304.61
15:44:53|25304.61
15:44:54|25304.61
15:44:55|25304.61
15:44:56|25304.61
15:44:57|25304.61
15:44:58|25304.61
15:44:59|25304.61
15:45:00|25304.61
15:45:01|25304.61
15:45:02|25304.61
15:45:03|25304.61
15:45:04|25304.61
15:45:05|25304.61
15:45:06|25304.61
15:45:07|25299.94
15:45:08|25299.94
15:45:09|25299.94
15:45:10|25299.94
15:45:11|25299.94
15:45:12|25305.
15:45:13|25306.65
15:45:14|25305.65
15:45:15|25304.61
15:45:16|25304.61
15:45:17|25312.2
15:45:18|25312.2
15:45:19|25312.2
15:45:20|25312.2
15:45:22|25308.93
15:45:23|25308.93
15:45:24|25312.21
15:45:25|25312.21
15:45:27|25309.97
15:45:28|25309.97
15:45:29|25309.97
15:45:30|25309.97
15:45:31|25309.97
15:45:32|25309.97
15:45:33|25309.97
15:45:34|25309.97
15:45:35|25309.97
15:45:36|25309.97
15:45:37|25309.97
15:45:38|25309.97
15:45:39|25309.97
15:45:40|25309.97
15:45:41|25303.68
15:45:42|25303.68
15:45:44|25303.68
15:45:44|25303.68
15:45:45|25303.68
15:45:47|25303.68
15:45:48|25303.68
15:45:48|25303.68
15:45:50|25303.68
15:45:51|25303.68
15:45:51|25303.68
15:45:53|25303.68
15:45:54|25303.68
15:45:54|25303.68
15:45:55|25303.68
15:45:57|25303.68
15:45:58|25303.68
15:45:59|25303.68
15:46:00|25303.68
15:46:01|25303.68
15:46:02|25303.68
15:46:03|25303.68
15:46:04|25303.68
15:46:05|25303.68
15:46:06|25303.68
15:46:07|25299.95
15:46:08|25299.54
15:46:09|25299.53
15:46:10|25299.53
15:46:11|25299.53
15:46:12|25299.53
15:46:13|25299.53
15:46:14|25299.53
15:46:15|25299.53
15:46:16|25299.53
15:46:17|25296.91
15:46:18|25296.91
15:46:19|25296.91
15:46:20|25296.91
15:46:21|25296.91
15:46:23|25296.91
15:46:24|25309.02
15:46:25|25309.02
15:46:27|25309.02
15:46:28|25309.02
15:46:29|25309.02
15:46:30|25309.02
15:46:31|25309.02
15:46:32|25309.02
15:46:33|25309.02
15:46:34|25309.02
15:46:35|25301.94
15:46:36|25301.94
15:46:38|25301.94
15:46:39|25301.94
15:46:40|25301.94
15:46:41|25301.94
15:46:42|25301.94
15:46:43|25301.94
15:46:44|25301.94
15:46:45|25301.94
15:46:46|25301.94
15:46:47|25301.94
15:46:48|25301.94
15:46:49|25301.94
15:46:50|25301.94
15:46:51|25301.94
15:46:52|25301.94
15:46:53|25301.94
15:46:54|25301.94
15:46:55|25301.94
15:46:56|25301.94
15:46:57|25301.94
15:46:58|25301.94
15:46:59|25301.94
15:47:00|25301.94
15:47:01|25301.94
15:47:02|25306.37
15:47:03|25306.37
15:47:04|25306.37
15:47:05|25306.54
15:47:06|25306.54
15:47:07|25306.54
15:47:09|25306.54
15:47:09|25306.54
15:47:11|25306.54
15:47:12|25306.54
15:47:13|25306.54
15:47:13|25306.54
15:47:15|25306.54
15:47:15|25306.54
15:47:16|25306.54
15:47:17|25306.54
15:47:19|25302.24
15:47:20|25302.24
15:47:21|25302.24
15:47:22|25297.23
15:47:24|25302.9
15:47:25|25303.01
15:47:26|25303.01
15:47:27|25303.01
15:47:28|25300.07
15:47:29|25300.07
15:47:31|25300.07
15:47:32|25300.07
15:47:33|25300.07
15:47:34|25300.07
15:47:35|25300.07
15:47:35|25300.07
15:47:37|25300.07
15:47:37|25294.01
15:47:39|25294.01
15:47:39|25294.01
15:47:41|25293.63
15:47:42|25293.63
15:47:43|25293.63
15:47:43|25293.63
15:47:45|25293.63
15:47:46|25293.63
15:47:47|25293.63
15:47:48|25293.63
15:47:49|25297.36
15:47:50|25297.36
15:47:51|25297.36
15:47:52|25297.36
15:47:53|25297.36
15:47:53|25297.36
15:47:55|25297.36
15:47:56|25294.8
15:47:57|25294.8
15:47:58|25294.8
15:47:59|25294.8
15:48:00|25294.8
15:48:01|25294.8
15:48:02|25294.8
15:48:03|25294.8
15:48:04|25294.8
15:48:05|25294.8
15:48:06|25294.8
15:48:07|25294.8
15:48:08|25294.8
15:48:09|25294.8
15:48:10|25294.8
15:48:11|25294.8
15:48:12|25294.8
15:48:13|25294.8
15:48:15|25294.8
15:48:16|25294.8
15:48:17|25294.8
15:48:18|25294.8
15:48:19|25294.8
15:48:20|25294.8
15:48:21|25294.8
15:48:22|25294.8
15:48:24|25294.8
15:48:25|25294.8
15:48:26|25294.8
15:48:27|25294.8
15:48:29|25294.8
15:48:30|25294.8
15:48:31|25294.8
15:48:32|25294.8
15:48:33|25294.8
15:48:34|25294.8
15:48:35|25294.8
15:48:36|25294.8
15:48:37|25294.8
15:48:38|25294.8
15:48:39|25294.8
15:48:40|25294.8
15:48:41|25294.8
15:48:42|25294.8
15:48:43|25294.8
15:48:44|25294.8
15:48:45|25294.8
15:48:46|25294.8
15:48:47|25286.32
15:48:48|25286.32
15:48:49|25286.32
15:48:50|25286.32
15:48:51|25283.09
15:48:52|25283.09
15:48:53|25283.09
15:48:54|25283.09
15:48:55|25283.09
15:48:56|25283.09
15:48:57|25283.09
15:48:58|25283.09
15:48:59|25283.09
15:49:00|25283.09
15:49:01|25283.09
15:49:02|25288.94
15:49:03|25288.94
15:49:04|25288.94
15:49:05|25288.94
15:49:06|25285.94
15:49:07|25285.94
15:49:08|25285.94
15:49:09|25285.94
15:49:11|25285.94
15:49:11|25285.94
15:49:12|25285.94
15:49:13|25285.94
15:49:14|25285.94
15:49:15|25285.94
15:49:16|25285.94
15:49:17|25285.94
15:49:18|25285.94
15:49:19|25285.94
15:49:20|25285.94
15:49:21|25285.94
15:49:22|25285.94
15:49:24|25285.94
15:49:26|25285.94
15:49:26|25285.94
15:49:27|25285.94
15:49:29|25285.94
15:49:30|25285.94
15:49:31|25285.94
15:49:32|25285.94
15:49:33|25285.94
15:49:35|25285.94
15:49:35|25285.94
15:49:36|25285.94
15:49:38|25285.94
15:49:39|25290.21
15:49:40|25290.21
15:49:42|25290.21
15:49:42|25290.21
15:49:44|25290.21
15:49:45|25290.21
15:49:46|25290.21
15:49:47|25290.21
15:49:48|25290.21
15:49:48|25290.21
15:49:50|25290.21
15:49:50|25290.21
15:49:52|25290.21
15:49:52|25290.21
15:49:54|25290.21
15:49:55|25290.21
15:49:55|25290.21
15:49:57|25290.21
15:49:57|25290.21
15:49:59|25290.21
15:49:59|25290.21
15:50:01|25290.21
15:50:02|25290.21
15:50:03|25290.21
15:50:04|25290.21
15:50:05|25290.21
15:50:06|25290.21
15:50:07|25290.21
15:50:08|25290.21
15:50:09|25290.21
15:50:09|25290.21
15:50:11|25290.21
15:50:12|25290.21
15:50:14|25290.21
15:50:14|25290.21
15:50:15|25290.21
15:50:16|25290.21
15:50:17|25290.21
15:50:19|25290.21
15:50:20|25290.21
15:50:21|25290.21
15:50:22|25290.21
15:50:23|25290.21
15:50:24|25290.21
15:50:26|25290.21
15:50:27|25290.21
15:50:29|25290.21
15:50:30|25277.95
15:50:31|25277.95
15:50:32|25277.95
15:50:34|25277.95
15:50:34|25277.95
15:50:35|25277.95
15:50:36|25277.95
15:50:37|25277.95
15:50:38|25277.95
15:50:39|25277.95
15:50:41|25277.95
15:50:41|25277.95
15:50:43|25277.95
15:50:44|25277.95
15:50:45|25277.95
15:50:46|25277.95
15:50:47|25277.95
15:50:47|25283.74
15:50:49|25275.56
15:50:49|25275.56
15:50:51|25275.56
15:50:52|25275.56
15:50:53|25275.56
15:50:54|25275.56
15:50:55|25275.56
15:50:56|25275.56
15:50:57|25275.56
15:50:58|25275.56
15:50:59|25275.56
15:51:00|25275.56
15:51:00|25275.56
15:51:02|25275.56
15:51:03|25275.56
15:51:04|25275.56
15:51:04|25275.56
15:51:05|25275.56
15:51:07|25275.56
15:51:08|25275.56
15:51:08|25275.56
15:51:10|25275.56
15:51:11|25275.56
15:51:12|25275.56
15:51:13|25275.56
15:51:14|25275.56
15:51:15|25275.56
15:51:16|25275.56
15:51:17|25275.56
15:51:18|25275.56
15:51:19|25275.56
15:51:20|25275.56
15:51:21|25275.56
15:51:22|25275.56
15:51:22|25275.56
15:51:23|25275.56
15:51:24|25275.56
15:51:26|25275.56
15:51:28|25275.56
15:51:28|25275.56
15:51:30|25275.56
15:51:32|25275.56
15:51:32|25275.56
15:51:33|25275.56
15:51:34|25275.56
15:51:35|25275.56
15:51:36|25275.56
15:51:38|25275.56
15:51:39|25275.56
15:51:40|25275.56
15:51:41|25275.56
15:51:42|25275.56
15:51:43|25275.56
15:51:44|25275.56
15:51:45|25275.56
15:51:46|25275.56
15:51:47|25275.56
15:51:48|25275.56
15:51:49|25275.56
15:51:50|25275.56
15:51:51|25275.56
15:51:52|25275.56
15:51:54|25275.56
15:51:54|25275.56
15:51:55|25275.56
15:51:56|25275.56
15:51:57|25275.56
15:51:58|25275.56
15:51:59|25275.56
15:52:00|25275.56
15:52:01|25275.56
15:52:02|25275.56
15:52:03|25275.56
15:52:04|25275.56
15:52:05|25275.56
15:52:07|25275.56
15:52:08|25275.56
15:52:09|25275.56
15:52:10|25275.56
15:52:11|25275.56
15:52:12|25275.56
15:52:13|25275.56
15:52:14|25275.56
15:52:15|25275.56
15:52:16|25275.56
15:52:17|25275.56
15:52:18|25275.56
15:52:19|25275.56
15:52:20|25275.56
15:52:21|25275.56
15:52:23|25275.56
15:52:23|25275.56
15:52:25|25274.93
15:52:26|25274.93
15:52:28|25274.93
15:52:29|25274.93
15:52:30|25274.93
15:52:31|25274.93
15:52:32|25274.93
15:52:34|25274.93
15:52:35|25274.93
15:52:35|25274.93
15:52:37|25274.93
15:52:38|25274.93
15:52:39|25274.93
15:52:41|25274.93
15:52:41|25274.93
15:52:43|25274.93
15:52:44|25274.93
15:52:45|25274.93
15:52:46|25274.93
15:52:47|25274.93
15:52:48|25274.93
15:52:49|25274.93
15:52:50|25274.93
15:52:51|25274.93
15:52:52|25274.93
15:52:53|25274.93
15:52:54|25274.93
15:52:55|25274.93
15:52:56|25274.93
15:52:57|25274.93
15:52:58|25274.93
15:52:59|25274.93
15:53:00|25274.93
15:53:01|25274.93
15:53:02|25274.93
15:53:03|25274.93
15:53:04|25274.93
15:53:06|25274.93
15:53:06|25274.93
15:53:07|25274.93
15:53:08|25274.93
15:53:09|25274.93
15:53:10|25274.93
15:53:11|25274.93
15:53:12|25274.93
15:53:13|25274.93
15:53:14|25274.93
15:53:15|25274.93
15:53:17|25273.84
15:53:17|25273.84
15:53:18|25273.84
15:53:19|25273.84
15:53:20|25273.84
15:53:22|25273.84
15:53:22|25275.42
15:53:23|25275.42
15:53:24|25275.42
15:53:25|25275.42
15:53:26|25275.42
15:53:28|25275.42
15:53:30|25275.42
15:53:30|25275.42
15:53:32|25275.42
15:53:33|25275.42
15:53:34|25275.42
15:53:36|25275.42
15:53:37|25275.42
15:53:38|25275.42
15:53:39|25275.42
15:53:40|25275.42
15:53:41|25275.42
15:53:42|25275.42
15:53:43|25275.42
15:53:45|25275.42
15:53:45|25275.42
15:53:47|25275.42
15:53:47|25275.42
15:53:48|25275.42
15:53:49|25275.42
15:53:51|25275.42
15:53:52|25275.42
15:53:53|25275.42
15:53:54|25275.42
15:53:55|25275.42
15:53:56|25275.42
15:53:57|25275.42
15:53:58|25275.42
15:53:59|25275.42
15:54:00|25275.42
15:54:01|25275.42
15:54:02|25275.42
15:54:03|25275.42
15:54:04|25275.42
15:54:05|25275.42
15:54:06|25275.42
15:54:07|25275.42
15:54:08|25275.42
15:54:09|25275.42
15:54:10|25275.42
15:54:12|25275.42
15:54:12|25275.42
15:54:13|25275.42
15:54:14|25275.42
15:54:15|25275.42
15:54:16|25275.42
15:54:18|25275.42
15:54:18|25275.42
15:54:19|25275.42
15:54:20|25275.42
15:54:21|25275.42
15:54:22|25275.42
15:54:23|25275.42
15:54:24|25275.42
15:54:25|25275.42
15:54:26|25275.42
15:54:27|25275.42
15:54:29|25275.42
15:54:30|25275.42
15:54:32|25275.42
15:54:32|25275.42
15:54:33|25275.42
15:54:35|25275.42
15:54:37|25275.42
15:54:37|25275.42
15:54:39|25275.42
15:54:40|25275.42
15:54:41|25275.42
15:54:43|25275.42
15:54:43|25275.42
15:54:44|25275.42
15:54:45|25275.42
15:54:47|25275.42
15:54:48|25275.42
15:54:49|25275.42
15:54:50|25275.42
15:54:51|25275.42
15:54:52|25275.42
15:54:53|25275.42
15:54:54|25275.42
15:54:55|25275.42
15:54:56|25275.42
15:54:57|25275.42
15:54:58|25275.42
15:54:59|25275.42
15:55:00|25275.42
15:55:01|25275.42
15:55:02|25275.42
15:55:03|25275.42
15:55:04|25275.42
15:55:05|25275.42
15:55:06|25275.42
15:55:07|25275.42
15:55:08|25275.42
15:55:09|25275.42
15:55:10|25275.42
15:55:11|25275.42
15:55:12|25275.42
15:55:13|25275.42
15:55:14|25275.42
15:55:15|25275.42
15:55:16|25275.42
15:55:17|25275.42
15:55:18|25275.42
15:55:19|25275.42
15:55:20|25275.42
15:55:21|25275.42
15:55:22|25275.42
15:55:23|25275.42
15:55:24|25275.42
15:55:25|25275.42
15:55:26|25275.42
15:55:27|25275.42
15:55:28|25275.42
15:55:29|25275.42
15:55:31|25275.42
15:55:31|25275.42
15:55:33|25275.42
15:55:34|25275.42
15:55:35|25275.42
15:55:37|25275.42
15:55:37|25275.42
15:55:38|25275.42
15:55:40|25275.42
15:55:40|25275.42
15:55:41|25275.42
15:55:42|25275.42
15:55:43|25275.42
15:55:44|25275.42
15:55:45|25275.42
15:55:46|25275.42
15:55:47|25275.42
15:55:48|25275.42
15:55:49|25275.42
15:55:50|25275.42
15:55:51|25275.42
15:55:53|25275.42
15:55:54|25275.42
15:55:55|25275.42
15:55:56|25275.42
15:55:57|25275.42
15:55:58|25275.42
15:55:59|25275.42
15:56:00|25275.42
15:56:01|25275.42
15:56:02|25275.42
15:56:03|25275.42
15:56:04|25275.42
15:56:05|25275.42
15:56:06|25275.42
15:56:07|25275.42
15:56:08|25275.42
15:56:09|25275.42
15:56:10|25275.42
15:56:11|25275.42
15:56:12|25275.42
15:56:13|25275.42
15:56:14|25275.42
15:56:15|25275.42
15:56:16|25275.42
15:56:17|25275.42
15:56:18|25275.42
15:56:19|25275.42
15:56:20|25275.42
15:56:21|25275.42
15:56:22|25275.42
15:56:23|25275.42
15:56:24|25275.42
15:56:25|25275.42
15:56:26|25275.42
15:56:27|25275.42
15:56:28|25275.42
15:56:29|25275.42
15:56:30|25275.42
15:56:32|25275.42
15:56:32|25275.42
15:56:34|25275.42
15:56:36|25275.42
15:56:37|25275.42
15:56:38|25275.42
15:56:39|25275.42
15:56:41|25275.42
15:56:41|25275.42
15:56:42|25275.42
15:56:44|25275.42
15:56:46|25281.36
15:56:47|25281.36
15:56:48|25281.36
15:56:49|25281.36
15:56:50|25281.36
15:56:52|25281.36
15:56:53|25281.36
15:56:53|25281.36
15:56:54|25281.36
15:56:55|25281.36
15:56:57|25281.36
15:56:58|25281.36
15:56:58|25281.36
15:56:59|25281.36
15:57:01|25281.36
15:57:01|25281.36
15:57:03|25281.36
15:57:03|25281.36
15:57:05|25281.36
15:57:05|25281.36
15:57:07|25281.36
15:57:08|25281.36
15:57:09|25281.36
15:57:10|25281.36
15:57:10|25281.36
15:57:12|25281.36
15:57:13|25281.36
15:57:14|25281.36
15:57:14|25281.36
15:57:16|25281.36
15:57:17|25281.36
15:57:18|25281.36
15:57:18|25281.36
15:57:19|25281.36
15:57:21|25281.36
15:57:22|25281.36
15:57:22|25281.36
15:57:23|25281.36
15:57:25|25281.36
15:57:26|25281.36
15:57:27|25281.36
15:57:28|25281.36
15:57:29|25281.36
15:57:30|25281.36
15:57:30|25281.36
15:57:31|25281.36
15:57:33|25281.36
15:57:35|25281.36
15:57:35|25281.36
15:57:37|25281.36
15:57:38|25281.36
15:57:39|25281.36
15:57:40|25281.36
15:57:41|25281.36
15:57:42|25281.36
15:57:43|25281.36
15:57:44|25281.36
15:57:45|25281.36
15:57:46|25281.36
15:57:47|25281.36
15:57:48|25281.36
15:57:49|25281.36
15:57:50|25281.36
15:57:51|25281.36
15:57:53|25281.36
15:57:54|25281.36
15:57:55|25281.36
15:57:55|25281.36
15:57:57|25281.36
15:57:57|25281.36
15:57:58|25281.36
15:57:59|25281.36
15:58:01|25281.36
15:58:02|25281.36
15:58:03|25281.36
15:58:04|25281.36
15:58:05|25281.36
15:58:06|25281.36
15:58:07|25281.36
15:58:08|25281.36
15:58:09|25281.36
15:58:11|25281.36
15:58:12|25281.36
15:58:12|25281.36
15:58:14|25281.36
15:58:15|25281.36
15:58:16|25281.36
15:58:17|25281.36
15:58:18|25281.36
15:58:19|25281.36
15:58:20|25281.36
15:58:20|25281.36
15:58:22|25281.36
15:58:22|25281.36
15:58:24|25281.36
15:58:24|25281.36
15:58:26|25281.36
15:58:26|25281.36
15:58:28|25281.36
15:58:28|25281.36
15:58:29|25281.36
15:58:31|25281.36
15:58:32|25281.36
15:58:33|25281.36
15:58:35|25281.36
15:58:36|25281.36
15:58:37|25281.36
15:58:38|25281.36
15:58:40|25281.36
15:58:41|25281.36
15:58:41|25281.36
15:58:43|25281.36
15:58:44|25281.36
15:58:45|25281.36
15:58:46|25281.36
15:58:48|25281.36
15:58:49|25281.36
15:58:50|25281.36
15:58:51|25281.36
15:58:52|25281.36
15:58:53|25281.36
15:58:54|25281.36
15:58:55|25281.36
15:58:56|25281.36
15:58:57|25281.36
15:58:58|25281.36
15:58:59|25281.36
15:59:00|25281.36
15:59:01|25281.36
15:59:02|25281.36
15:59:03|25281.36
15:59:04|25281.36
15:59:06|25281.36
15:59:07|25281.36
15:59:08|25281.36
15:59:09|25281.36
15:59:10|25281.36
15:59:11|25281.36
15:59:12|25281.36
15:59:13|25281.36
15:59:14|25281.36
15:59:15|25281.36
15:59:16|25281.36
15:59:17|25281.36
15:59:18|25281.36
15:59:19|25281.36
15:59:20|25281.36
15:59:21|25281.36
15:59:22|25281.36
15:59:23|25281.36
15:59:24|25281.36
15:59:25|25281.36
15:59:26|25281.36
15:59:27|25281.36
15:59:28|25281.36
15:59:29|25281.36
15:59:30|25281.36
15:59:31|25281.36
15:59:32|25281.36
15:59:34|25281.36
15:59:35|25281.36
15:59:36|25281.36
15:59:37|25281.36
15:59:38|25281.36
15:59:39|25281.36
15:59:40|25281.36
15:59:41|25281.36
15:59:42|25281.36
15:59:43|25281.36
15:59:44|25281.36
15:59:45|25281.36
15:59:46|25281.36
15:59:47|25281.36
15:59:48|25281.36
15:59:49|25281.36
15:59:50|25281.36
15:59:51|25281.36
15:59:52|25281.36
15:59:53|25281.36
15:59:54|25281.36
15:59:55|25281.36
15:59:56|25281.36
15:59:57|25281.36
15:59:58|25281.36
15:59:59|25281.36
16:00:00|25281.36
16:00:01|25281.36
16:00:02|25281.36
16:00:03|25281.36
16:00:04|25281.36
16:00:05|25281.36
16:00:06|25281.36
16:00:07|25281.36
16:00:08|25281.36
16:00:09|25281.36
16:00:10|25286.57
16:00:11|25286.57
16:00:12|25286.57
16:00:13|25286.57
16:00:14|25286.57
16:00:15|25286.57
16:00:16|25286.57
16:00:17|25286.57
16:00:18|25286.57
16:00:19|25286.89
16:00:20|25286.89
16:00:21|25286.89
16:00:22|25286.89
16:00:23|25286.89
16:00:24|25286.89
16:00:25|25281.62
16:00:26|25281.62
16:00:27|25281.62
16:00:28|25281.62
16:00:29|25281.62
16:00:30|25281.62
16:00:31|25281.62
16:00:32|25281.62
16:00:33|25281.62
16:00:35|25281.62
16:00:37|25281.62
16:00:37|25281.62
16:00:38|25281.62
16:00:39|25285.29
16:00:41|25285.29
16:00:42|25285.29
16:00:43|25285.29
16:00:45|25285.29
16:00:45|25285.29
16:00:46|25285.29
16:00:48|25285.29
16:00:49|25285.29
16:00:49|25285.29
16:00:51|25285.29
16:00:52|25285.29
16:00:53|25285.29
16:00:54|25285.29
16:00:55|25285.29
16:00:56|25285.29
16:00:57|25285.29
16:00:58|25285.29
16:01:00|25285.29
16:01:01|25285.29
16:01:02|25285.29
16:01:03|25285.29
16:01:04|25285.29
16:01:05|25285.29
16:01:06|25285.29
16:01:07|25285.29
16:01:07|25285.29
16:01:09|25285.29
16:01:10|25285.29
16:01:11|25285.29
16:01:12|25285.29
16:01:13|25285.29
16:01:14|25285.29
16:01:15|25290.06
16:01:16|25290.06
16:01:16|25290.06
16:01:18|25290.06
16:01:19|25290.06
16:01:20|25290.06
16:01:21|25290.06
16:01:22|25290.06
16:01:23|25290.06
16:01:24|25290.06
16:01:25|25290.06
16:01:26|25290.06
16:01:27|25290.06
16:01:28|25290.06
16:01:29|25290.06
16:01:29|25290.06
16:01:31|25290.06
16:01:32|25290.06
16:01:33|25290.06
16:01:34|25290.06
16:01:35|25290.06
16:01:37|25290.06
16:01:38|25290.06
16:01:39|25290.06
16:01:40|25290.06
16:01:41|25290.06
16:01:43|25290.06
16:01:44|25290.06
16:01:45|25290.06
16:01:46|25290.06
16:01:47|25290.06
16:01:48|25290.06
16:01:49|25290.06
16:01:50|25290.06
16:01:51|25290.06
16:01:52|25290.06
16:01:53|25290.06
16:01:55|25290.06
16:01:56|25290.06
16:01:57|25290.06
16:01:57|25290.06
16:01:59|25290.06
16:02:00|25290.06
16:02:01|25290.06
16:02:01|25290.06
16:02:03|25290.06
16:02:04|25290.06
16:02:06|25290.06
16:02:08|25290.06
16:02:08|25290.06
16:02:10|25290.06
16:02:11|25290.06
16:02:12|25290.06
16:02:13|25290.06
16:02:14|25290.06
16:02:16|25290.06
16:02:16|25290.06
16:02:17|25290.06
16:02:18|25290.06
16:02:19|25290.06
16:02:20|25290.06
16:02:21|25290.06
16:02:22|25290.06
16:02:23|25290.06
16:02:24|25290.06
16:02:25|25290.06
16:02:26|25290.06
16:02:27|25290.06
16:02:28|25290.06
16:02:29|25290.06
16:02:30|25290.06
16:02:31|25290.06
16:02:32|25290.06
16:02:33|25290.06
16:02:34|25290.06
16:02:35|25290.06
16:02:37|25290.06
16:02:39|25290.06
16:02:40|25290.06
16:02:41|25290.06
16:02:42|25290.06
16:02:43|25290.06
16:02:44|25290.06
16:02:44|25290.06
16:02:46|25290.06
16:02:47|25290.06
16:02:49|25290.06
16:02:49|25290.06
16:02:50|25290.06
16:02:51|25290.06
16:02:52|25290.06
16:02:53|25290.06
16:02:55|25290.06
16:02:56|25290.06
16:02:57|25292.27
16:02:58|25292.27
16:02:59|25292.27
16:03:00|25292.27
16:03:01|25292.27
16:03:02|25292.27
16:03:02|25292.27
16:03:03|25290.79
16:03:05|25290.79
16:03:06|25290.79
16:03:07|25290.79
16:03:08|25290.79
16:03:09|25290.79
16:03:10|25290.79
16:03:11|25290.79
16:03:12|25290.79
16:03:13|25290.79
16:03:14|25290.79
16:03:16|25290.79
16:03:16|25290.79
16:03:17|25290.79
16:03:18|25290.79
16:03:19|25290.79
16:03:20|25290.79
16:03:21|25290.79
16:03:22|25290.79
16:03:23|25290.79
16:03:24|25290.79
16:03:26|25290.79
16:03:27|25290.79
16:03:28|25290.79
16:03:29|25290.79
16:03:29|25290.79
16:03:31|25290.79
16:03:32|25290.79
16:03:33|25290.79
16:03:34|25290.79
16:03:35|25290.79
16:03:36|25290.79
16:03:37|25290.79
16:03:39|25290.79
16:03:40|25290.79
16:03:42|25290.79
16:03:43|25290.79
16:03:44|25290.79
16:03:46|25290.79
16:03:47|25290.79
16:03:49|25290.79
16:03:49|25290.79
16:03:50|25290.79
16:03:51|25290.79
16:03:52|25290.79
16:03:54|25290.79
16:03:55|25290.79
16:03:56|25290.79
16:03:57|25290.79
16:03:58|25290.79
16:03:59|25290.79
16:04:01|25301.39
16:04:02|25301.39
16:04:03|25292.64
16:04:04|25292.64
16:04:05|25292.64
16:04:06|25292.64
16:04:07|25292.64
16:04:08|25292.64
16:04:09|25293.24
16:04:10|25293.24
16:04:11|25293.24
16:04:12|25293.24
16:04:13|25293.24
16:04:14|25293.24
16:04:15|25296.01
16:04:16|25296.01
16:04:17|25296.01
16:04:18|25296.01
16:04:19|25296.01
16:04:20|25296.01
16:04:21|25296.01
16:04:22|25296.01
16:04:23|25296.01
16:04:24|25296.01
16:04:25|25296.01
16:04:26|25296.01
16:04:27|25296.01
16:04:28|25296.01
16:04:29|25296.01
16:04:30|25296.01
16:04:31|25296.01
16:04:32|25296.01
16:04:33|25296.01
16:04:34|25296.01
16:04:35|25296.01
16:04:36|25296.01
16:04:37|25296.01
16:04:38|25296.01
16:04:40|25296.01
16:04:41|25296.01
16:04:42|25296.01
16:04:44|25296.01
16:04:44|25296.01
16:04:46|25296.01
16:04:47|25296.01
16:04:48|25296.01
16:04:49|25296.01
16:04:50|25296.01
16:04:52|25296.01
16:04:53|25296.01
16:04:54|25296.01
16:04:55|25296.01
16:04:56|25296.01
16:04:56|25296.01
16:04:58|25296.01
16:04:59|25296.01
16:05:00|25296.01
16:05:00|25296.01
16:05:02|25296.01
16:05:03|25296.01
16:05:03|25296.01
16:05:04|25296.01
16:05:05|25296.01
16:05:06|25296.01
16:05:08|25296.01
16:05:08|25296.01
16:05:09|25296.01
16:05:10|25296.01
16:05:12|25296.01
16:05:13|25296.01
16:05:13|25296.01
16:05:15|25296.01
16:05:16|25296.01
16:05:17|25296.01
16:05:18|25296.01
16:05:19|25296.01
16:05:20|25296.01
16:05:21|25296.01
16:05:22|25296.01
16:05:23|25296.01
16:05:24|25296.01
16:05:25|25296.01
16:05:26|25296.01
16:05:27|25296.01
16:05:28|25296.01
16:05:29|25296.01
16:05:30|25296.01
16:05:31|25296.01
16:05:32|25296.01
16:05:33|25296.01
16:05:34|25296.01
16:05:35|25296.01
16:05:36|25296.01
16:05:37|25296.01
16:05:38|25296.01
16:05:39|25296.01
16:05:40|25296.01
16:05:42|25296.01
16:05:43|25296.01
16:05:44|25296.01
16:05:46|25296.01
16:05:47|25296.01
16:05:48|25296.01
16:05:49|25296.01
16:05:51|25296.01
16:05:52|25296.01
16:05:53|25296.01
16:05:54|25296.01
16:05:55|25296.01
16:05:57|25296.01
16:05:58|25297.
16:05:59|25296.98
16:06:00|25296.98
16:06:01|25296.98
16:06:02|25296.98
16:06:03|25296.98
16:06:04|25296.98
16:06:05|25296.98
16:06:06|25296.98
16:06:07|25296.98
16:06:08|25296.98
16:06:09|25296.98
16:06:10|25296.98
16:06:11|25296.98
16:06:12|25296.98
16:06:13|25296.98
16:06:14|25296.98
16:06:15|25296.98
16:06:16|25296.98
16:06:17|25296.98
16:06:18|25296.98
16:06:19|25296.98
16:06:20|25296.98
16:06:21|25296.98
16:06:22|25296.98
16:06:23|25296.98
16:06:24|25296.98
16:06:25|25296.98
16:06:26|25296.98
16:06:27|25296.98
16:06:28|25296.98
16:06:29|25296.98
16:06:30|25296.98
16:06:31|25296.98
16:06:32|25296.98
16:06:33|25296.98
16:06:34|25296.98
16:06:35|25296.98
16:06:36|25296.98
16:06:37|25296.98
16:06:38|25296.98
16:06:39|25296.98
16:06:40|25296.98
16:06:42|25296.98
16:06:42|25296.98
16:06:44|25296.98
16:06:45|25296.98
16:06:47|25296.98
16:06:48|25296.98
16:06:49|25296.98
16:06:50|25296.98
16:06:50|25296.98
16:06:52|25296.98
16:06:53|25296.98
16:06:54|25296.98
16:06:55|25296.98
16:06:56|25296.98
16:06:57|25296.98
16:06:57|25296.98
16:06:58|25296.98
16:07:00|25296.98
16:07:00|25296.98
16:07:02|25296.98
16:07:02|25296.98
16:07:04|25296.98
16:07:04|25296.98
16:07:06|25296.98
16:07:07|25296.98
16:07:09|25296.98
16:07:10|25296.98
16:07:11|25288.23
16:07:12|25288.23
16:07:13|25288.23
16:07:14|25288.23
16:07:15|25288.23
16:07:16|25288.23
16:07:18|25288.23
16:07:19|25288.23
16:07:20|25288.23
16:07:21|25288.23
16:07:22|25288.23
16:07:23|25288.23
16:07:24|25288.23
16:07:25|25288.23
16:07:26|25288.23
16:07:27|25288.23
16:07:28|25288.23
16:07:29|25288.23
16:07:30|25288.23
16:07:31|25288.23
16:07:32|25288.23
16:07:33|25288.23
16:07:34|25288.23
16:07:35|25288.23
16:07:36|25288.23
16:07:37|25288.23
16:07:38|25288.23
16:07:39|25288.23
16:07:40|25288.23
16:07:41|25288.23
16:07:42|25288.23
16:07:44|25288.23
16:07:45|25288.23
16:07:46|25288.23
16:07:48|25288.23
16:07:49|25288.23
16:07:50|25288.23
16:07:51|25288.23
16:07:52|25288.23
16:07:53|25288.23
16:07:54|25288.23
16:07:55|25288.23
16:07:56|25288.23
16:07:57|25288.23
16:07:58|25288.23
16:07:59|25288.23
16:08:00|25288.23
16:08:01|25288.23
16:08:02|25288.23
16:08:03|25288.23
16:08:04|25288.23
16:08:05|25288.23
16:08:06|25288.23
16:08:06|25288.23
16:08:08|25288.23
16:08:09|25288.23
16:08:10|25288.23
16:08:11|25288.23
16:08:12|25288.23
16:08:13|25288.23
16:08:14|25288.23
16:08:15|25288.23
16:08:17|25288.23
16:08:17|25288.23
16:08:19|25288.23
16:08:20|25288.23
16:08:21|25288.23
16:08:23|25288.23
16:08:23|25288.23
16:08:25|25288.23
16:08:26|25288.23
16:08:27|25288.23
16:08:28|25288.23
16:08:29|25288.23
16:08:30|25288.23
16:08:30|25288.23
16:08:32|25288.23
16:08:33|25288.23
16:08:34|25288.23
16:08:35|25288.23
16:08:36|25288.23
16:08:37|25288.23
16:08:38|25288.23
16:08:39|25288.23
16:08:40|25288.23
16:08:41|25288.23
16:08:42|25288.23
16:08:44|25288.23
16:08:44|25288.23
16:08:46|25288.23
16:08:48|25288.23
16:08:49|25288.23
16:08:50|25288.23
16:08:51|25288.23
16:08:52|25288.23
16:08:53|25288.23
16:08:54|25288.23
16:08:55|25288.23
16:08:56|25288.23
16:08:57|25288.23
16:08:58|25293.92
16:08:58|25293.92
16:09:00|25293.92
16:09:01|25293.92
16:09:02|25293.92
16:09:03|25293.92
16:09:04|25293.92
16:09:04|25293.92
16:09:07|25293.92
16:09:07|25293.92
16:09:08|25293.92
16:09:09|25293.92
16:09:10|25293.92
16:09:11|25293.92
16:09:12|25293.92
16:09:13|25293.92
16:09:14|25293.92
16:09:15|25293.92
16:09:16|25293.92
16:09:17|25293.92
16:09:18|25293.92
16:09:19|25293.92
16:09:20|25293.92
16:09:22|25293.92
16:09:22|25293.92
16:09:25|25293.92
16:09:25|25293.92
16:09:26|25293.92
16:09:27|25293.92
16:09:28|25293.92
16:09:29|25293.92
16:09:30|25293.92
16:09:31|25293.92
16:09:32|25293.92
16:09:33|25293.92
16:09:34|25293.92
16:09:35|25290.9
16:09:36|25290.9
16:09:37|25290.9
16:09:38|25290.9
16:09:39|25290.9
16:09:40|25290.9
16:09:41|25290.9
16:09:42|25290.9
16:09:44|25290.9
16:09:46|25290.9
16:09:46|25290.9
16:09:47|25290.9
16:09:48|25290.9
16:09:49|25290.9
16:09:50|25290.9
16:09:51|25290.9
16:09:53|25290.9
16:09:54|25290.9
16:09:55|25290.9
16:09:56|25290.9
16:09:57|25290.9
16:09:58|25290.9
16:09:59|25290.9
16:10:00|25290.9
16:10:02|25290.9
16:10:02|25290.9
16:10:03|25284.75
16:10:05|25284.75
16:10:06|25284.75
16:10:07|25284.75
16:10:08|25284.75
16:10:09|25284.75
16:10:10|25284.75
16:10:12|25284.75
16:10:12|25284.75
16:10:13|25284.75
16:10:14|25284.75
16:10:15|25284.75
16:10:16|25284.75
16:10:17|25284.75
16:10:18|25284.75
16:10:19|25284.49
16:10:20|25284.49
16:10:21|25284.49
16:10:22|25284.49
16:10:23|25284.49
16:10:24|25284.49
16:10:25|25284.49
16:10:26|25284.49
16:10:27|25284.49
16:10:28|25284.49
16:10:29|25284.49
16:10:30|25284.49
16:10:31|25284.49
16:10:32|25284.49
16:10:33|25284.49
16:10:34|25284.49
16:10:35|25279.37
16:10:36|25279.37
16:10:38|25279.37
16:10:39|25279.37
16:10:40|25279.37
16:10:41|25279.37
16:10:42|25279.37
16:10:43|25279.37
16:10:44|25279.37
16:10:46|25279.37
16:10:47|25279.37
16:10:49|25281.66
16:10:49|25281.66
16:10:50|25281.66
16:10:52|25281.66
16:10:53|25281.66
16:10:55|25281.66
16:10:55|25281.66
16:10:56|25281.66
16:10:58|25281.66
16:10:58|25285.19
16:10:59|25285.19
16:11:00|25285.19
16:11:01|25285.19
16:11:03|25285.19
16:11:03|25285.19
16:11:04|25285.19
16:11:05|25285.19
16:11:06|25285.19
16:11:08|25285.19
16:11:09|25285.19
16:11:10|25285.19
16:11:12|25285.19
16:11:12|25285.19
16:11:14|25285.19
16:11:15|25285.19
16:11:16|25285.19
16:11:17|25285.19
16:11:18|25285.19
16:11:19|25285.19
16:11:20|25285.19
16:11:21|25285.19
16:11:22|25285.19
16:11:23|25285.19
16:11:24|25285.19
16:11:25|25285.19
16:11:26|25285.19
16:11:27|25285.19
16:11:28|25285.19
16:11:29|25285.19
16:11:30|25285.19
16:11:31|25285.19
16:11:32|25285.19
16:11:33|25285.19
16:11:34|25285.19
16:11:35|25285.19
16:11:36|25285.19
16:11:37|25285.19
16:11:38|25285.19
16:11:39|25285.19
16:11:40|25285.19
16:11:41|25285.19
16:11:42|25285.19
16:11:43|25285.19
16:11:44|25285.19
16:11:46|25285.19
16:11:47|25285.19
16:11:49|25285.19
16:11:50|25285.19
16:11:50|25285.19
16:11:52|25285.19
16:11:53|25285.19
16:11:54|25285.19
16:11:56|25285.19
16:11:57|25285.19
16:11:58|25285.19
16:11:58|25285.19
16:11:59|25285.19
16:12:00|25285.19
16:12:01|25285.19
16:12:03|25285.19
16:12:04|25285.19
16:12:05|25285.19
16:12:06|25285.19
16:12:07|25285.19
16:12:08|25285.19
16:12:09|25285.19
16:12:10|25285.19
16:12:11|25285.19
16:12:12|25285.19
16:12:13|25285.19
16:12:14|25285.19
16:12:15|25285.19
16:12:16|25285.19
16:12:17|25285.19
16:12:18|25285.19
16:12:19|25285.19
16:12:20|25285.19
16:12:21|25285.19
16:12:22|25285.19
16:12:23|25285.19
16:12:24|25285.19
16:12:25|25285.19
16:12:26|25285.19
16:12:27|25285.19
16:12:28|25285.19
16:12:29|25285.19
16:12:30|25285.19
16:12:31|25285.19
16:12:32|25285.19
16:12:33|25285.19
16:12:34|25285.19
16:12:35|25285.19
16:12:36|25285.19
16:12:37|25285.19
16:12:38|25285.19
16:12:39|25285.19
16:12:40|25285.19
16:12:41|25285.19
16:12:42|25285.19
16:12:43|25285.19
16:12:44|25285.19
16:12:46|25285.19
16:12:46|25285.19
16:12:48|25285.19
16:12:50|25285.19
16:12:50|25285.19
16:12:52|25285.19
16:12:53|25284.51
16:12:54|25284.51
16:12:55|25284.51
16:12:56|25284.51
16:12:58|25284.51
16:12:59|25284.51
16:13:00|25284.51
16:13:00|25284.51
16:13:01|25284.51
16:13:03|25284.51
16:13:05|25284.51
16:13:05|25284.51
16:13:07|25284.51
16:13:08|25284.51
16:13:09|25284.51
16:13:10|25284.51
16:13:12|25284.51
16:13:13|25284.51
16:13:13|25284.51
16:13:14|25283.05
16:13:16|25283.05
16:13:17|25283.06
16:13:18|25283.06
16:13:18|25283.06
16:13:20|25283.06
16:13:20|25279.2
16:13:21|25278.85
16:13:23|25279.57
16:13:24|25279.57
16:13:25|25280.83
16:13:26|25280.83
16:13:27|25280.83
16:13:28|25280.83
16:13:30|25280.83
16:13:31|25280.83
16:13:31|25280.83
16:13:33|25280.83
16:13:33|25280.83
16:13:34|25280.83
16:13:36|25280.83
16:13:36|25279.3
16:13:37|25279.3
16:13:39|25279.3
16:13:39|25279.3
16:13:40|25279.3
16:13:42|25279.3
16:13:43|25279.3
16:13:43|25279.3
16:13:44|25279.3
16:13:46|25279.3
16:13:47|25279.3
16:13:48|25276.92
16:13:49|25276.92
16:13:51|25276.92
16:13:52|25276.22
16:13:53|25276.22
16:13:54|25276.22
16:13:56|25276.22
16:13:57|25276.95
16:13:57|25276.95
16:13:59|25276.95
16:14:00|25276.95
16:14:01|25276.95
16:14:02|25276.95
16:14:04|25276.95
16:14:05|25276.95
16:14:06|25276.95
16:14:07|25276.95
16:14:07|25276.95
16:14:09|25278.15
16:14:10|25278.15
16:14:11|25278.15
16:14:12|25278.15
16:14:13|25278.15
16:14:14|25278.15
16:14:15|25279.3
16:14:16|25279.1
16:14:17|25277.52
16:14:18|25277.52
16:14:19|25275.45
16:14:20|25274.11
16:14:21|25274.01
16:14:22|25274.01
16:14:23|25274.01
16:14:24|25274.01
16:14:25|25274.01
16:14:26|25274.01
16:14:27|25274.01
16:14:28|25274.01
16:14:29|25274.01
16:14:30|25274.01
16:14:31|25274.01
16:14:32|25275.46
16:14:33|25275.46
16:14:34|25275.46
16:14:35|25275.46
16:14:37|25275.46
16:14:38|25275.46
16:14:39|25275.46
16:14:40|25275.46
16:14:41|25275.46
16:14:42|25275.46
16:14:43|25275.46
16:14:44|25275.46
16:14:45|25275.46
16:14:46|25275.46
16:14:47|25275.46
16:14:48|25275.46
16:14:50|25275.46
16:14:51|25275.46
16:14:53|25275.46
16:14:53|25275.46
16:14:54|25275.46
16:14:55|25275.46
16:14:57|25275.46
16:14:58|25275.46
16:14:59|25275.46
16:14:59|25275.46
16:15:01|25275.46
16:15:01|25275.46
16:15:03|25275.46
16:15:04|25275.46
16:15:05|25275.46
16:15:06|25275.46
16:15:07|25275.46
16:15:08|25275.46
16:15:09|25275.46
16:15:10|25275.46
16:15:11|25275.46
16:15:12|25275.46
16:15:13|25275.46
16:15:14|25275.46
16:15:15|25275.46
16:15:16|25275.46
16:15:17|25275.46
16:15:18|25275.46
16:15:19|25275.46
16:15:20|25275.46
16:15:21|25275.46
16:15:22|25275.46
16:15:23|25275.46
16:15:24|25275.46
16:15:25|25270.48
16:15:26|25270.49
16:15:27|25270.49
16:15:28|25269.68
16:15:29|25269.68
16:15:30|25269.68
16:15:31|25269.72
16:15:32|25269.72
16:15:33|25269.72
16:15:34|25269.72
16:15:35|25269.72
16:15:37|25269.71
16:15:38|25269.71
16:15:39|25269.71
16:15:39|25269.71
16:15:41|25268.41
16:15:42|25268.41
16:15:43|25268.41
16:15:43|25268.41
16:15:44|25268.41
16:15:45|25268.41
16:15:47|25268.41
16:15:48|25268.41
16:15:49|25268.41
16:15:50|25268.17
16:15:52|25268.17
16:15:53|25268.17
16:15:55|25268.17
16:15:56|25270.2
16:15:57|25270.2
16:15:58|25270.2
16:16:00|25270.2
16:16:00|25270.2
16:16:01|25270.2
16:16:02|25270.2
16:16:03|25270.2
16:16:04|25270.2
16:16:06|25270.2
16:16:07|25270.2
16:16:08|25270.2
16:16:09|25270.2
16:16:10|25270.2
16:16:11|25262.55
16:16:13|25259.72
16:16:13|25259.72
16:16:14|25256.12
16:16:15|25256.46
16:16:16|25254.34
16:16:17|25254.66
16:16:18|25254.66
16:16:19|25254.66
16:16:20|25254.66
16:16:21|25254.66
16:16:22|25254.66
16:16:24|25254.66
16:16:25|25254.66
16:16:25|25254.66
16:16:27|25254.66
16:16:28|25254.66
16:16:29|25254.66
16:16:30|25254.66
16:16:32|25254.66
16:16:32|25252.23
16:16:33|25252.23
16:16:34|25252.23
16:16:35|25252.23
16:16:36|25252.23
16:16:37|25252.23
16:16:38|25252.23
16:16:39|25252.23
16:16:40|25252.23
16:16:41|25252.23
16:16:42|25252.23
16:16:43|25252.24
16:16:44|25252.24
16:16:45|25252.24
16:16:46|25252.24
16:16:47|25252.24
16:16:48|25253.75
16:16:49|25253.75
16:16:51|25253.75
16:16:53|25253.75
16:16:54|25253.75
16:16:56|25253.75
16:16:56|25253.75
16:16:58|25256.16
16:16:59|25256.16
16:17:00|25256.16
16:17:02|25256.16
16:17:02|25256.16
16:17:03|25256.16
16:17:05|25252.59
16:17:06|25252.59
16:17:07|25252.59
16:17:08|25252.59
16:17:09|25252.59
16:17:10|25252.59
16:17:12|25252.59
16:17:12|25252.59
16:17:13|25252.59
16:17:14|25252.59
16:17:15|25251.43
16:17:17|25251.59
16:17:18|25251.59
16:17:19|25251.59
16:17:20|25251.59
16:17:21|25251.59
16:17:22|25251.55
16:17:24|25251.55
16:17:24|25251.55
16:17:25|25254.79
16:17:26|25254.79
16:17:27|25254.79
16:17:28|25254.79
16:17:29|25254.79
16:17:30|25253.43
16:17:31|25253.43
16:17:32|25253.43
16:17:33|25253.43
16:17:34|25253.43
16:17:35|25253.43
16:17:36|25253.43
16:17:37|25253.43
16:17:38|25253.43
16:17:39|25253.43
16:17:40|25253.43
16:17:41|25253.43
16:17:42|25249.89
16:17:43|25250.57
16:17:44|25250.57
16:17:45|25250.57
16:17:46|25250.57
16:17:47|25250.57
16:17:48|25250.57
16:17:49|25250.57
16:17:51|25250.57
16:17:53|25250.57
16:17:54|25250.57
16:17:55|25250.57
16:17:56|25250.57
16:17:57|25250.57
16:17:58|25250.57
16:18:00|25254.34
16:18:00|25254.34
16:18:01|25254.34
16:18:02|25254.34
16:18:03|25254.34
16:18:04|25254.34
16:18:05|25254.34
16:18:06|25254.34
16:18:07|25254.34
16:18:08|25254.34
16:18:09|25254.34
16:18:10|25254.34
16:18:11|25254.34
16:18:12|25254.34
16:18:13|25254.34
16:18:14|25254.34
16:18:15|25254.34
16:18:16|25254.34
16:18:17|25254.34
16:18:18|25254.34
16:18:19|25254.34
16:18:20|25254.34
16:18:21|25254.34
16:18:22|25254.34
16:18:23|25254.34
16:18:24|25254.34
16:18:25|25254.34
16:18:26|25254.34
16:18:27|25254.34
16:18:28|25254.34
16:18:29|25254.34
16:18:30|25254.34
16:18:31|25254.34
16:18:32|25254.34
16:18:33|25254.34
16:18:34|25254.34
16:18:35|25254.34
16:18:36|25254.34
16:18:37|25254.34
16:18:38|25254.34
16:18:39|25254.34
16:18:40|25254.34
16:18:41|25254.34
16:18:42|25254.34
16:18:43|25254.34
16:18:44|25254.34
16:18:45|25254.34
16:18:46|25254.34
16:18:47|25254.34
16:18:48|25254.34
16:18:49|25254.34
16:18:50|25254.34
16:18:52|25254.34
16:18:54|25254.34
16:18:54|25259.18
16:18:56|25259.18
16:18:57|25259.18
16:18:59|25259.18
16:19:00|25259.18
16:19:01|25259.18
16:19:02|25259.18
16:19:03|25259.18
16:19:04|25259.18
16:19:05|25259.18
16:19:06|25259.18
16:19:08|25259.18
16:19:09|25259.18
16:19:10|25259.18
16:19:11|25259.18
16:19:12|25259.18
16:19:13|25259.18
16:19:14|25259.18
16:19:15|25259.18
16:19:16|25259.18
16:19:17|25259.18
16:19:18|25259.18
16:19:19|25259.18
16:19:20|25259.18
16:19:21|25259.18
16:19:22|25259.18
16:19:23|25259.18
16:19:24|25259.18
16:19:25|25259.18
16:19:26|25259.18
16:19:27|25259.18
16:19:28|25259.18
16:19:29|25259.18
16:19:30|25259.18
16:19:31|25259.18
16:19:32|25259.18
16:19:33|25259.18
16:19:34|25259.18
16:19:35|25260.42
16:19:36|25260.42
16:19:37|25260.43
16:19:38|25260.43
16:19:39|25260.43
16:19:40|25260.43
16:19:41|25260.43
16:19:42|25260.43
16:19:43|25260.43
16:19:44|25260.43
16:19:45|25260.43
16:19:46|25260.43
16:19:47|25260.43
16:19:48|25260.43
16:19:49|25260.43
16:19:50|25260.43
16:19:51|25260.43
16:19:52|25260.43
16:19:53|25260.43
16:19:55|25260.43
16:19:56|25260.43
16:19:58|25260.43
16:19:58|25260.43
16:19:59|25260.43
16:20:01|25260.43
16:20:02|25260.43
16:20:03|25260.43
16:20:04|25260.43
16:20:05|25260.43
16:20:06|25260.43
16:20:07|25260.43
16:20:09|25260.43
16:20:09|25260.43
16:20:11|25260.43
16:20:11|25260.43
16:20:13|25260.43
16:20:14|25260.43
16:20:14|25260.43
16:20:16|25260.43
16:20:17|25260.43
16:20:17|25260.43
16:20:19|25260.43
16:20:19|25260.43
16:20:21|25260.43
16:20:22|25260.43
16:20:23|25260.43
16:20:23|25260.43
16:20:25|25260.43
16:20:26|25260.43
16:20:27|25260.43
16:20:27|25260.43
16:20:28|25260.43
16:20:29|25260.43
16:20:31|25260.43
16:20:31|25260.43
16:20:32|25260.43
16:20:34|25260.43
16:20:34|25260.43
16:20:35|25260.43
16:20:37|25260.43
16:20:37|25260.43
16:20:38|25260.43
16:20:39|25260.43
16:20:40|25260.43
16:20:41|25260.43
16:20:42|25260.43
16:20:43|25260.43
16:20:44|25260.43
16:20:46|25260.43
16:20:47|25260.43
16:20:48|25260.43
16:20:49|25260.43
16:20:50|25260.43
16:20:51|25260.43
16:20:51|25260.43
16:20:52|25260.43
16:20:53|25260.43
16:20:55|25260.43
16:20:56|25260.43
16:20:58|25260.43
16:20:58|25260.43
16:20:59|25260.43
16:21:01|25260.43
16:21:02|25260.43
16:21:03|25260.43
16:21:04|25260.43
16:21:05|25260.43
16:21:06|25260.43
16:21:07|25260.43
16:21:08|25260.43
16:21:09|25260.43
16:21:10|25260.43
16:21:11|25260.43
16:21:12|25260.43
16:21:13|25260.43
16:21:14|25260.43
16:21:15|25260.43
16:21:16|25260.43
16:21:17|25260.43
16:21:18|25260.43
16:21:19|25260.43
16:21:21|25260.43
16:21:21|25260.43
16:21:22|25260.43
16:21:24|25260.43
16:21:24|25260.43
16:21:26|25260.43
16:21:27|25260.43
16:21:28|25260.43
16:21:28|25260.43
16:21:30|25260.43
16:21:31|25260.43
16:21:31|25260.43
16:21:32|25260.43
16:21:33|25260.43
16:21:35|25260.43
16:21:36|25260.43
16:21:36|25260.43
16:21:37|25260.43
16:21:38|25260.43
16:21:39|25260.43
16:21:40|25260.43
16:21:42|25263.11
16:21:43|25263.11
16:21:44|25260.03
16:21:45|25260.03
16:21:46|25260.03
16:21:47|25260.03
16:21:47|25260.03
16:21:48|25260.03
16:21:49|25263.29
16:21:51|25263.29
16:21:52|25263.29
16:21:53|25263.29
16:21:54|25263.29
16:21:55|25263.29
16:21:57|25263.29
16:21:58|25261.73
16:22:00|25261.73
16:22:00|25261.73
16:22:02|25261.73
16:22:03|25261.73
16:22:03|25261.73
16:22:04|25261.73
16:22:06|25260.79
16:22:07|25260.79
16:22:08|25260.79
16:22:09|25260.79
16:22:09|25260.79
16:22:10|25260.79
16:22:12|25261.12
16:22:12|25261.12
16:22:14|25261.12
16:22:14|25261.12
16:22:16|25261.12
16:22:17|25259.59
16:22:17|25260.12
16:22:18|25259.96
16:22:20|25259.96
16:22:21|25259.96
16:22:22|25259.96
16:22:23|25259.96
16:22:24|25259.96
16:22:24|25259.96
16:22:25|25259.96
16:22:26|25259.96
16:22:27|25259.96
16:22:29|25259.96
16:22:29|25259.96
16:22:31|25259.96
16:22:32|25259.96
16:22:32|25259.96
16:22:34|25259.96
16:22:35|25259.96
16:22:36|25259.96
16:22:37|25259.96
16:22:38|25259.96
16:22:39|25259.96
16:22:40|25259.96
16:22:41|25256.69
16:22:42|25256.58
16:22:43|25256.58
16:22:44|25256.58
16:22:45|25256.58
16:22:46|25256.58
16:22:47|25256.58
16:22:48|25256.58
16:22:49|25256.58
16:22:50|25256.58
16:22:51|25255.81
16:22:52|25255.81
16:22:53|25255.81
16:22:54|25255.81
16:22:55|25255.81
16:22:56|25255.81
16:22:58|25255.81
16:22:59|25255.81
16:23:01|25255.81
16:23:02|25255.81
16:23:04|25255.81
16:23:05|25255.81
16:23:07|25255.81
16:23:08|25255.81
16:23:09|25258.48
16:23:10|25258.48
16:23:11|25258.48
16:23:13|25258.48
16:23:14|25258.48
16:23:14|25258.48
16:23:16|25258.48
16:23:17|25258.48
16:23:18|25258.48
16:23:19|25258.48
16:23:20|25258.48
16:23:21|25258.48
16:23:21|25258.48
16:23:22|25258.48
16:23:23|25258.48
16:23:24|25258.48
16:23:26|25258.48
16:23:27|25258.48
16:23:27|25258.48
16:23:28|25258.48
16:23:30|25258.48
16:23:31|25258.48
16:23:32|25258.48
16:23:33|25258.48
16:23:33|25258.48
16:23:34|25258.48
16:23:36|25258.48
16:23:37|25258.48
16:23:37|25258.48
16:23:38|25258.48
16:23:39|25258.48
16:23:41|25258.48
16:23:41|25258.48
16:23:43|25258.48
16:23:44|25258.48
16:23:44|25258.48
16:23:45|25258.48
16:23:47|25258.48
16:23:47|25258.48
16:23:49|25258.48
16:23:50|25258.48
16:23:51|25258.48
16:23:52|25258.48
16:23:53|25258.48
16:23:54|25258.48
16:23:55|25258.48
16:23:56|25258.48
16:23:57|25258.48
16:23:59|25258.48
16:24:00|25259.39
16:24:02|25259.36
16:24:03|25259.36
16:24:04|25259.36
16:24:05|25259.36
16:24:06|25259.36
16:24:07|25259.36
16:24:08|25259.36
16:24:09|25259.36
16:24:10|25259.36
16:24:11|25259.36
16:24:12|25259.36
16:24:13|25259.36
16:24:14|25259.36
16:24:15|25259.36
16:24:16|25259.36
16:24:17|25259.36
16:24:18|25259.36
16:24:19|25259.36
16:24:20|25258.7
16:24:21|25258.7
16:24:22|25258.7
16:24:23|25255.99
16:24:24|25255.5
16:24:25|25254.95
16:24:26|25255.04
16:24:27|25254.11
16:24:28|25253.97
16:24:29|25254.08
16:24:30|25253.97
16:24:31|25253.97
16:24:32|25253.34
16:24:33|25253.12
16:24:34|25253.28
16:24:35|25252.82
16:24:36|25253.66
16:24:37|25251.39
16:24:38|25251.39
16:24:39|25251.39
16:24:40|25251.39
16:24:41|25251.39
16:24:42|25251.39
16:24:43|25251.39
16:24:44|25251.39
16:24:45|25251.39
16:24:46|25251.39
16:24:47|25251.39
16:24:48|25251.39
16:24:49|25251.39
16:24:50|25251.39
16:24:51|25251.39
16:24:52|25252.77
16:24:53|25252.77
16:24:54|25252.77
16:24:56|25252.77
16:24:57|25252.77
16:24:57|25252.77
16:24:59|25252.77
16:25:00|25252.77
16:25:02|25252.77
16:25:03|25252.77
16:25:04|25252.77
16:25:05|25252.77
16:25:06|25252.77
16:25:07|25252.77
16:25:08|25252.77
16:25:09|25252.77
16:25:10|25252.77
16:25:11|25252.77
16:25:12|25252.77
16:25:13|25252.77
16:25:14|25252.77
16:25:15|25252.77
16:25:16|25252.77
16:25:17|25252.77
16:25:18|25252.77
16:25:19|25252.77
16:25:20|25252.77
16:25:21|25252.77
16:25:22|25252.77
16:25:23|25252.77
16:25:24|25252.77
16:25:25|25252.77
16:25:26|25252.77
16:25:28|25252.77
16:25:29|25252.77
16:25:30|25252.77
16:25:30|25252.77
16:25:32|25252.77
16:25:33|25252.77
16:25:34|25252.77
16:25:34|25252.77
16:25:36|25252.77
16:25:37|25252.77
16:25:37|25252.77
16:25:39|25252.77
16:25:40|25252.77
16:25:41|25252.77
16:25:42|25252.77
16:25:43|25252.77
16:25:44|25252.77
16:25:45|25252.77
16:25:46|25252.77
16:25:46|25252.77
16:25:48|25252.77
16:25:49|25252.77
16:25:50|25256.97
16:25:51|25256.97
16:25:52|25256.97
16:25:53|25256.97
16:25:54|25256.97
16:25:55|25256.97
16:25:55|25256.97
16:25:57|25256.97
16:25:58|25256.97
16:25:58|25256.97
16:26:00|25256.97
16:26:01|25256.97
16:26:02|25256.97
16:26:03|25256.97
16:26:05|25256.97
16:26:06|25256.97
16:26:07|25256.97
16:26:08|25256.97
16:26:09|25256.97
16:26:10|25256.97
16:26:12|25256.97
16:26:13|25256.97
16:26:14|25256.97
16:26:15|25256.97
16:26:16|25256.97
16:26:17|25256.97
16:26:18|25256.97
16:26:19|25256.97
16:26:20|25256.97
16:26:21|25256.97
16:26:22|25256.97
16:26:23|25256.97
16:26:24|25256.97
16:26:25|25256.97
16:26:26|25256.97
16:26:27|25256.97
16:26:27|25256.97
16:26:29|25256.97
16:26:30|25256.97
16:26:31|25256.97
16:26:32|25256.97
16:26:33|25256.97
16:26:34|25256.97
16:26:35|25256.97
16:26:36|25256.97
16:26:37|25256.97
16:26:38|25256.97
16:26:39|25256.97
16:26:40|25256.97
16:26:41|25256.97
16:26:42|25256.97
16:26:43|25256.97
16:26:44|25256.97
16:26:45|25256.97
16:26:46|25256.97
16:26:46|25256.97
16:26:48|25256.97
16:26:48|25256.97
16:26:50|25256.97
16:26:51|25256.97
16:26:52|25256.97
16:26:53|25256.97
16:26:54|25256.97
16:26:55|25256.97
16:26:55|25258.99
16:26:56|25258.99
16:26:57|25258.99
16:26:59|25258.99
16:27:00|25258.99
16:27:00|25258.99
16:27:03|25258.99
16:27:03|25258.99
16:27:05|25258.99
16:27:07|25258.99
16:27:08|25258.99
16:27:09|25258.99
16:27:10|25258.99
16:27:11|25258.99
16:27:12|25258.99
16:27:13|25258.99
16:27:14|25258.99
16:27:15|25258.99
16:27:16|25258.99
16:27:18|25258.99
16:27:18|25258.99
16:27:19|25258.99
16:27:20|25258.99
16:27:21|25258.99
16:27:22|25256.03
16:27:23|25256.03
16:27:24|25256.03
16:27:25|25256.03
16:27:26|25256.03
16:27:27|25256.03
16:27:28|25256.03
16:27:29|25256.03
16:27:30|25256.03
16:27:31|25256.03
16:27:32|25256.03
16:27:33|25256.03
16:27:34|25256.03
16:27:35|25256.03
16:27:36|25256.03
16:27:37|25256.03
16:27:38|25256.03
16:27:39|25256.03
16:27:40|25256.03
16:27:41|25256.03
16:27:42|25256.03
16:27:43|25256.03
16:27:44|25256.03
16:27:45|25256.03
16:27:46|25256.03
16:27:47|25256.03
16:27:48|25256.03
16:27:49|25256.03
16:27:50|25256.03
16:27:51|25256.03
16:27:52|25256.03
16:27:53|25256.03
16:27:54|25256.03
16:27:55|25256.03
16:27:56|25256.03
16:27:57|25256.03
16:27:58|25256.03
16:27:59|25256.03
16:28:00|25256.03
16:28:02|25256.03
16:28:04|25256.03
16:28:04|25256.03
16:28:05|25256.03
16:28:06|25256.03
16:28:07|25256.03
16:28:08|25256.03
16:28:09|25256.03
16:28:10|25256.03
16:28:12|25256.03
16:28:13|25256.03
16:28:14|25256.03
16:28:15|25256.03
16:28:16|25256.03
16:28:17|25256.03
16:28:17|25256.03
16:28:19|25256.03
16:28:20|25256.03
16:28:21|25256.03
16:28:23|25256.03
16:28:23|25263.59
16:28:24|25263.59
16:28:25|25263.59
16:28:26|25263.59
16:28:27|25263.59
16:28:28|25263.59
16:28:29|25263.59
16:28:30|25263.59
16:28:31|25263.59
16:28:32|25263.59
16:28:33|25263.59
16:28:34|25263.59
16:28:35|25263.59
16:28:36|25263.59
16:28:37|25263.59
16:28:38|25263.59
16:28:39|25263.59
16:28:40|25263.59
16:28:41|25263.59
16:28:42|25263.59
16:28:43|25263.59
16:28:44|25263.59
16:28:45|25263.59
16:28:46|25263.59
16:28:47|25263.59
16:28:48|25263.59
16:28:49|25263.59
16:28:50|25263.59
16:28:51|25263.59
16:28:52|25263.59
16:28:53|25263.59
16:28:54|25263.59
16:28:55|25263.59
16:28:56|25263.59
16:28:57|25263.59
16:28:58|25263.59
16:28:59|25263.59
16:29:00|25263.59
16:29:01|25263.59
16:29:03|25263.59
16:29:04|25263.59
16:29:06|25263.59
16:29:07|25263.59
16:29:08|25263.59
16:29:10|25263.59
16:29:11|25263.59
16:29:12|25263.59
16:29:13|25263.59
16:29:14|25263.59
16:29:15|25263.59
16:29:16|25263.59
16:29:17|25263.59
16:29:18|25263.59
16:29:19|25263.59
16:29:21|25263.59
16:29:21|25263.59
16:29:22|25263.59
16:29:23|25263.59
16:29:24|25263.59
16:29:25|25263.59
16:29:26|25263.59
16:29:27|25263.59
16:29:28|25263.59
16:29:29|25263.59
16:29:30|25263.59
16:29:31|25263.59
16:29:32|25263.59
16:29:33|25263.59
16:29:34|25263.59
16:29:35|25263.59
16:29:36|25263.59
16:29:38|25263.59
16:29:38|25263.59
16:29:39|25263.59
16:29:40|25263.59
16:29:42|25263.59
16:29:43|25263.59
16:29:43|25263.59
16:29:44|25263.59
16:29:46|25263.59
16:29:47|25263.59
16:29:48|25263.59
16:29:49|25263.59
16:29:50|25263.59
16:29:51|25263.59
16:29:52|25263.59
16:29:52|25263.59
16:29:54|25263.59
16:29:55|25263.59
16:29:56|25263.59
16:29:57|25263.59
16:29:58|25263.59
16:29:58|25263.59
16:30:00|25263.59
16:30:00|25263.59
16:30:02|25263.59
16:30:02|25263.59
16:30:05|25263.59
16:30:06|25253.31
16:30:08|25253.31
16:30:08|25253.31
16:30:09|25253.31
16:30:10|25253.31
16:30:11|25253.31
16:30:13|25253.31
16:30:14|25253.31
16:30:15|25253.31
16:30:17|25253.31
16:30:17|25253.31
16:30:18|25253.31
16:30:19|25253.31
16:30:20|25253.31
16:30:21|25253.31
16:30:22|25253.31
16:30:23|25253.31
16:30:24|25253.31
16:30:25|25253.31
16:30:26|25253.31
16:30:28|25253.31
16:30:28|25253.31
16:30:29|25253.31
16:30:30|25253.31
16:30:31|25253.31
16:30:33|25253.31
16:30:33|25253.31
16:30:34|25253.31
16:30:35|25253.31
16:30:36|25256.93
16:30:38|25256.93
16:30:38|25256.93
16:30:39|25256.93
16:30:40|25256.93
16:30:41|25256.93
16:30:43|25256.93
16:30:43|25256.93
16:30:44|25256.93
16:30:45|25256.93
16:30:46|25256.93
16:30:48|25256.93
16:30:48|25256.93
16:30:49|25256.93
16:30:50|25256.93
16:30:51|25256.93
16:30:52|25256.93
16:30:53|25256.93
16:30:54|25256.93
16:30:55|25256.93
16:30:57|25256.93
16:30:58|25256.93
16:30:59|25256.93
16:31:00|25256.93
16:31:01|25256.93
16:31:02|25256.93
16:31:03|25256.93
16:31:04|25256.93
16:31:05|25256.93
16:31:07|25256.93
16:31:07|25256.93
16:31:09|25256.93
16:31:10|25256.93
16:31:11|25256.93
16:31:12|25256.93
16:31:13|25256.93
16:31:14|25256.93
16:31:15|25256.93
16:31:17|25256.93
16:31:18|25256.93
16:31:19|25256.93
16:31:20|25256.93
16:31:21|25256.93
16:31:22|25256.93
16:31:24|25256.93
16:31:24|25256.93
16:31:26|25256.93
16:31:27|25256.93
16:31:27|25256.93
16:31:29|25256.93
16:31:30|25256.93
16:31:31|25256.93
16:31:32|25256.93
16:31:32|25256.93
16:31:34|25256.93
16:31:35|25256.93
16:31:36|25256.93
16:31:37|25258.34
16:31:38|25258.34
16:31:39|25258.34
16:31:40|25258.34
16:31:41|25258.34
16:31:42|25258.34
16:31:43|25258.34
16:31:44|25258.34
16:31:45|25258.34
16:31:46|25258.34
16:31:47|25254.31
16:31:48|25254.31
16:31:49|25254.31
16:31:50|25254.31
16:31:52|25254.31
16:31:53|25254.31
16:31:54|25254.31
16:31:54|25254.31
16:31:55|25254.31
16:31:57|25254.31
16:31:58|25254.31
16:31:59|25254.31
16:32:00|25254.31
16:32:01|25254.31
16:32:01|25254.31
16:32:03|25254.31
16:32:04|25254.31
16:32:05|25254.31
16:32:07|25252.11
16:32:07|25252.11
16:32:09|25252.11
16:32:10|25252.11
16:32:11|25252.11
16:32:13|25252.11
16:32:14|25252.11
16:32:15|25252.11
16:32:16|25252.11
16:32:17|25251.55
16:32:18|25251.55
16:32:19|25251.55
16:32:20|25251.55
16:32:21|25251.55
16:32:22|25251.55
16:32:23|25251.55
16:32:24|25251.55
16:32:25|25251.55
16:32:26|25251.55
16:32:27|25251.55
16:32:28|25246.73
16:32:29|25246.73
16:32:30|25246.73
16:32:31|25246.73
16:32:32|25246.73
16:32:33|25246.73
16:32:34|25246.73
16:32:36|25246.73
16:32:37|25246.73
16:32:37|25246.73
16:32:39|25246.73
16:32:40|25246.73
16:32:41|25246.73
16:32:42|25246.73
16:32:43|25246.73
16:32:43|25246.73
16:32:45|25246.73
16:32:46|25246.73
16:32:46|25246.73
16:32:47|25246.73
16:32:48|25246.73
16:32:49|25246.73
16:32:50|25247.24
16:32:51|25247.85
16:32:53|25247.85
16:32:54|25247.85
16:32:54|25247.85
16:32:56|25247.85
16:32:57|25247.85
16:32:58|25247.85
16:32:59|25247.85
16:33:00|25247.85
16:33:01|25247.98
16:33:02|25247.98
16:33:03|25247.98
16:33:04|25247.98
16:33:05|25247.98
16:33:06|25247.98
16:33:08|25247.98
16:33:09|25247.98
16:33:11|25247.98
16:33:12|25247.98
16:33:13|25247.98
16:33:14|25241.24
16:33:15|25241.24
16:33:16|25241.24
16:33:17|25241.24
16:33:17|25241.24
16:33:18|25241.24
16:33:20|25241.24
16:33:21|25241.24
16:33:22|25241.24
16:33:23|25241.24
16:33:24|25241.24
16:33:25|25241.24
16:33:26|25241.24
16:33:27|25241.24
16:33:28|25241.24
16:33:29|25241.24
16:33:30|25241.24
16:33:31|25241.24
16:33:32|25241.24
16:33:33|25241.24
16:33:34|25241.24
16:33:36|25241.24
16:33:37|25241.24
16:33:37|25241.24
16:33:39|25241.24
16:33:39|25241.24
16:33:40|25241.24
16:33:41|25241.24
16:33:43|25241.24
16:33:44|25241.24
16:33:44|25241.24
16:33:46|25247.96
16:33:47|25247.96
16:33:48|25247.96
16:33:49|25247.96
16:33:50|25247.96
16:33:50|25247.96
16:33:52|25247.96
16:33:53|25247.96
16:33:53|25247.96
16:33:54|25247.96
16:33:55|25247.96
16:33:56|25247.96
16:33:57|25247.96
16:33:59|25247.96
16:33:59|25247.96
16:34:00|25247.96
16:34:01|25247.96
16:34:03|25247.96
16:34:04|25247.96
16:34:04|25247.96
16:34:06|25247.96
16:34:07|25247.96
16:34:08|25247.96
16:34:09|25247.96
16:34:11|25247.96
16:34:12|25247.96
16:34:13|25247.96
16:34:14|25247.96
16:34:15|25247.96
16:34:16|25247.96
16:34:17|25247.96
16:34:18|25247.96
16:34:19|25247.96
16:34:20|25247.96
16:34:21|25247.96
16:34:22|25247.96
16:34:23|25247.96
16:34:24|25247.96
16:34:25|25247.96
16:34:26|25247.96
16:34:27|25247.96
16:34:28|25247.96
16:34:29|25247.96
16:34:30|25247.96
16:34:31|25247.96
16:34:32|25247.96
16:34:33|25247.96
16:34:34|25247.96
16:34:35|25247.96
16:34:36|25247.96
16:34:37|25247.96
16:34:38|25247.96
16:34:39|25247.96
16:34:40|25247.96
16:34:41|25247.96
16:34:42|25247.96
16:34:43|25247.96
16:34:45|25250.82
16:34:46|25250.82
16:34:46|25250.82
16:34:47|25250.82
16:34:49|25250.82
16:34:50|25250.82
16:34:50|25250.82
16:34:52|25250.82
16:34:53|25250.82
16:34:53|25250.82
16:34:55|25250.82
16:34:56|25250.82
16:34:56|25250.82
16:34:58|25250.82
16:34:58|25250.82
16:35:00|25250.82
16:35:00|25250.82
16:35:02|25250.82
16:35:03|25250.82
16:35:04|25250.82
16:35:05|25250.82
16:35:05|25250.82
16:35:07|25250.82
16:35:08|25250.82
16:35:09|25250.82
16:35:11|25250.82
16:35:12|25250.82
16:35:13|25250.82
16:35:14|25250.82
16:35:15|25250.82
16:35:17|25250.82
16:35:18|25250.82
16:35:19|25250.82
16:35:20|25250.82
16:35:21|25250.82
16:35:22|25250.82
16:35:23|25250.82
16:35:24|25250.82
16:35:25|25250.82
16:35:25|25250.82
16:35:27|25250.82
16:35:27|25250.82
16:35:28|25250.82
16:35:29|25250.82
16:35:31|25250.82
16:35:32|25250.82
16:35:33|25250.82
16:35:34|25250.82
16:35:35|25250.82
16:35:36|25250.82
16:35:36|25250.82
16:35:38|25250.82
16:35:39|25250.82
16:35:40|25250.82
16:35:41|25250.82
16:35:41|25250.82
16:35:43|25250.82
16:35:44|25250.82
16:35:45|25250.82
16:35:45|25250.82
16:35:47|25250.82
16:35:48|25250.82
16:35:49|25250.82
16:35:50|25250.82
16:35:50|25250.82
16:35:51|25250.82
16:35:53|25250.82
16:35:53|25250.82
16:35:55|25250.82
16:35:55|25250.82
16:35:57|25250.82
16:35:58|25250.82
16:35:58|25250.82
16:36:00|25250.82
16:36:01|25250.82
16:36:02|25250.82
16:36:03|25250.82
16:36:04|25250.82
16:36:04|25250.82
16:36:06|25250.82
16:36:06|25250.82
16:36:08|25243.79
16:36:08|25243.79
16:36:10|25243.79
16:36:12|25243.79
16:36:13|25243.79
16:36:14|25243.79
16:36:15|25228.72
16:36:16|25228.72
16:36:17|25228.72
16:36:18|25228.72
16:36:19|25228.72
16:36:20|25228.72
16:36:21|25228.72
16:36:22|25228.72
16:36:23|25228.72
16:36:24|25228.72
16:36:25|25228.72
16:36:26|25228.72
16:36:27|25228.72
16:36:28|25228.72
16:36:29|25228.72
16:36:30|25228.72
16:36:31|25228.72
16:36:32|25228.72
16:36:33|25228.72
16:36:34|25228.72
16:36:35|25228.72
16:36:36|25228.72
16:36:37|25228.72
16:36:38|25228.72
16:36:39|25228.72
16:36:40|25228.72
16:36:41|25228.72
16:36:43|25228.72
16:36:43|25228.72
16:36:45|25228.72
16:36:46|25228.72
16:36:47|25228.72
16:36:48|25228.72
16:36:49|25228.72
16:36:49|25228.72
16:36:50|25228.72
16:36:52|25228.72
16:36:52|25228.72
16:36:54|25228.72
16:36:54|25228.72
16:36:56|25228.72
16:36:57|25235.24
16:36:57|25236.57
16:36:58|25236.57
16:36:59|25236.57
16:37:01|25236.57
16:37:02|25236.57
16:37:03|25236.57
16:37:03|25236.57
16:37:05|25236.57
16:37:06|25236.57
16:37:07|25236.57
16:37:08|25236.57
16:37:08|25236.57
16:37:10|25236.57
16:37:11|25236.57
16:37:12|25236.57
16:37:13|25236.57
16:37:15|25236.57
16:37:15|25236.57
16:37:17|25236.57
16:37:18|25237.21
16:37:19|25237.21
16:37:20|25235.45
16:37:20|25235.45
16:37:22|25235.45
16:37:23|25235.45
16:37:24|25235.45
16:37:24|25235.45
16:37:26|25235.45
16:37:26|25235.45
16:37:28|25235.45
16:37:28|25235.45
16:37:30|25235.45
16:37:31|25235.45
16:37:31|25235.45
16:37:32|25235.45
16:37:33|25235.45
16:37:35|25235.45
16:37:35|25235.45
16:37:37|25235.45
16:37:38|25235.45
16:37:39|25235.45
16:37:40|25235.45
16:37:40|25235.45
16:37:41|25235.45
16:37:42|25235.45
16:37:44|25235.45
16:37:45|25235.45
16:37:45|25235.45
16:37:47|25235.45
16:37:48|25235.45
16:37:49|25235.45
16:37:50|25235.45
16:37:51|25235.45
16:37:52|25235.45
16:37:53|25235.45
16:37:54|25235.45
16:37:55|25235.45
16:37:56|25235.45
16:37:57|25235.45
16:37:58|25235.45
16:37:59|25235.45
16:38:00|25235.45
16:38:01|25235.45
16:38:02|25235.45
16:38:03|25235.45
16:38:04|25235.45
16:38:05|25235.45
16:38:06|25235.45
16:38:07|25235.45
16:38:08|25235.45
16:38:09|25235.45
16:38:10|25235.45
16:38:11|25235.45
16:38:12|25235.45
16:38:13|25235.45
16:38:14|25235.45
16:38:16|25235.45
16:38:17|25235.45
16:38:18|25235.45
16:38:19|25235.45
16:38:20|25235.45
16:38:21|25235.45
16:38:22|25235.45
16:38:24|25235.45
16:38:24|25235.45
16:38:25|25230.72
16:38:27|25231.29
16:38:28|25231.29
16:38:29|25231.29
16:38:30|25231.29
16:38:31|25231.29
16:38:32|25231.29
16:38:33|25231.29
16:38:34|25217.63
16:38:36|25217.63
16:38:37|25217.63
16:38:38|25222.83
16:38:38|25223.
16:38:40|25225.25
16:38:41|25225.25
16:38:43|25220.38
16:38:43|25224.06
16:38:44|25218.
16:38:45|25218.
16:38:46|25218.
16:38:47|25218.
16:38:48|25218.
16:38:49|25218.43
16:38:50|25218.43
16:38:52|25218.43
16:38:52|25218.43
16:38:53|25218.43
16:38:55|25218.43
16:38:56|25218.43
16:38:57|25218.43
16:38:58|25218.43
16:38:59|25224.87
16:39:00|25224.87
16:39:01|25224.87
16:39:02|25224.87
16:39:03|25224.87
16:39:04|25224.87
16:39:05|25224.87
16:39:06|25224.87
16:39:07|25224.87
16:39:08|25224.87
16:39:09|25224.87
16:39:10|25224.87
16:39:11|25224.87
16:39:12|25219.25
16:39:14|25219.25
16:39:15|25219.25
16:39:17|25219.25
16:39:18|25219.25
16:39:19|25219.25
16:39:20|25219.25
16:39:22|25219.25
16:39:23|25219.25
16:39:24|25223.57
16:39:25|25223.57
16:39:26|25223.57
16:39:28|25223.57
16:39:28|25223.57
16:39:29|25223.57
16:39:30|25223.57
16:39:31|25223.57
16:39:32|25223.57
16:39:33|25223.86
16:39:34|25223.86
16:39:35|25223.86
16:39:36|25223.86
16:39:37|25223.86
16:39:38|25223.86
16:39:39|25223.86
16:39:40|25223.86
16:39:41|25223.86
16:39:42|25223.86
16:39:43|25223.86
16:39:44|25223.86
16:39:45|25223.86
16:39:46|25223.86
16:39:47|25218.86
16:39:48|25218.86
16:39:49|25218.86
16:39:50|25218.86
16:39:51|25218.86
16:39:52|25218.86
16:39:53|25218.86
16:39:54|25218.86
16:39:55|25218.86
16:39:56|25218.86
16:39:57|25218.86
16:39:58|25218.86
16:39:59|25218.86
16:40:00|25218.86
16:40:01|25218.86
16:40:02|25218.86
16:40:03|25218.86
16:40:04|25218.86
16:40:05|25218.86
16:40:07|25218.86
16:40:07|25218.86
16:40:08|25218.86
16:40:09|25218.86
16:40:10|25218.86
16:40:11|25218.86
16:40:12|25218.86
16:40:14|25218.86
16:40:16|25218.86
16:40:17|25218.86
16:40:18|25218.86
16:40:20|25218.86
16:40:20|25218.86
16:40:22|25218.86
16:40:23|25218.86
16:40:25|25218.86
16:40:25|25218.86
16:40:26|25218.86
16:40:27|25218.86
16:40:28|25218.86
16:40:29|25218.86
16:40:30|25218.86
16:40:31|25218.86
16:40:32|25218.86
16:40:33|25218.86
16:40:34|25218.86
16:40:35|25218.86
16:40:36|25218.86
16:40:37|25218.86
16:40:38|25218.86
16:40:39|25218.86
16:40:40|25218.86
16:40:41|25218.86
16:40:42|25218.86
16:40:43|25218.86
16:40:44|25218.86
16:40:45|25218.86
16:40:46|25218.86
16:40:47|25218.86
16:40:48|25218.86
16:40:49|25218.86
16:40:50|25218.86
16:40:51|25218.86
16:40:52|25218.86
16:40:53|25218.86
16:40:54|25218.86
16:40:55|25218.86
16:40:56|25218.86
16:40:57|25218.86
16:40:58|25218.86
16:40:59|25218.86
16:41:00|25218.86
16:41:01|25218.86
16:41:02|25218.86
16:41:03|25218.86
16:41:04|25218.86
16:41:05|25218.86
16:41:06|25218.86
16:41:07|25218.86
16:41:08|25218.86
16:41:09|25218.86
16:41:10|25218.86
16:41:11|25218.86
16:41:13|25218.86
16:41:13|25218.86
16:41:15|25218.86
16:41:17|25218.86
16:41:17|25218.86
16:41:18|25218.86
16:41:20|25218.86
16:41:22|25218.86
16:41:22|25218.86
16:41:24|25218.86
16:41:25|25218.86
16:41:26|25218.86
16:41:27|25218.86
16:41:29|25218.86
16:41:30|25218.86
16:41:31|25218.86
16:41:32|25218.86
16:41:34|25218.86
16:41:35|25218.86
16:41:35|25218.86
16:41:36|25218.86
16:41:37|25218.86
16:41:39|25218.86
16:41:40|25218.86
16:41:40|25220.6
16:41:42|25220.6
16:41:42|25220.6
16:41:43|25220.6
16:41:45|25220.6
16:41:46|25220.6
16:41:46|25220.6
16:41:47|25220.6
16:41:49|25220.6
16:41:50|25220.6
16:41:52|25220.6
16:41:53|25220.6
16:41:53|25220.6
16:41:55|25220.6
16:41:56|25220.6
16:41:57|25220.6
16:41:57|25220.6
16:41:58|25220.6
16:42:00|25220.6
16:42:00|25220.6
16:42:02|25220.6
16:42:03|25220.6
16:42:03|25220.6
16:42:04|25220.6
16:42:06|25214.88
16:42:07|25214.87
16:42:07|25213.74
16:42:08|25213.65
16:42:09|25213.65
16:42:11|25213.65
16:42:12|25219.12
16:42:12|25219.12
16:42:14|25219.12
16:42:14|25221.96
16:42:16|25222.26
16:42:17|25222.87
16:42:19|25222.26
16:42:20|25222.28
16:42:21|25224.15
16:42:22|25224.15
16:42:23|25224.15
16:42:24|25224.15
16:42:25|25224.15
16:42:26|25224.15
16:42:27|25224.15
16:42:28|25224.15
16:42:30|25226.49
16:42:31|25226.49
16:42:33|25226.49
16:42:34|25226.49
16:42:35|25226.49
16:42:36|25226.49
16:42:37|25226.49
16:42:38|25226.49
16:42:39|25222.28
16:42:40|25222.28
16:42:41|25222.28
16:42:42|25222.28
16:42:43|25222.28
16:42:44|25222.28
16:42:45|25222.28
16:42:46|25222.28
16:42:47|25222.28
16:42:48|25222.28
16:42:49|25222.28
16:42:50|25230.16
16:42:51|25230.16
16:42:52|25230.16
16:42:53|25230.16
16:42:54|25230.16
16:42:55|25231.35
16:42:56|25231.35
16:42:57|25231.35
16:42:58|25231.35
16:42:59|25231.83
16:43:00|25231.83
16:43:01|25231.83
16:43:02|25231.83
16:43:03|25231.83
16:43:04|25231.83
16:43:05|25231.79
16:43:06|25231.79
16:43:07|25231.79
16:43:08|25231.83
16:43:09|25231.83
16:43:10|25231.83
16:43:11|25231.83
16:43:12|25231.83
16:43:13|25231.83
16:43:14|25231.83
16:43:15|25231.83
16:43:16|25231.83
16:43:17|25231.83
16:43:18|25231.83
16:43:20|25231.83
16:43:21|25231.83
16:43:22|25231.83
16:43:24|25231.83
16:43:25|25231.83
16:43:26|25231.83
16:43:28|25222.78
16:43:29|25222.78
16:43:30|25222.78
16:43:31|25222.78
16:43:32|25222.78
16:43:33|25222.78
16:43:34|25222.78
16:43:35|25222.78
16:43:36|25222.78
16:43:37|25222.78
16:43:38|25222.78
16:43:38|25222.78
16:43:39|25223.85
16:43:41|25223.85
16:43:41|25220.15
16:43:43|25220.15
16:43:44|25220.15
16:43:45|25219.18
16:43:46|25220.17
16:43:47|25220.15
16:43:48|25220.15
16:43:49|25220.41
16:43:50|25220.41
16:43:50|25220.39
16:43:52|25220.35
16:43:52|25220.41
16:43:54|25220.41
16:43:54|25220.41
16:43:56|25220.41
16:43:57|25220.41
16:43:58|25220.41
16:43:59|25220.42
16:43:59|25221.08
16:44:01|25220.49
16:44:01|25220.37
16:44:03|25218.64
16:44:04|25218.11
16:44:05|25214.44
16:44:06|25216.46
16:44:07|25216.46
16:44:08|25216.46
16:44:09|25216.46
16:44:10|25216.46
16:44:11|25216.46
16:44:12|25216.46
16:44:13|25218.11
16:44:14|25218.11
16:44:15|25218.1
16:44:16|25213.65
16:44:17|25213.65
16:44:19|25213.28
16:44:20|25213.28
16:44:21|25213.28
16:44:22|25213.28
16:44:24|25213.28
16:44:25|25213.28
16:44:27|25213.28
16:44:28|25213.28
16:44:29|25213.28
16:44:30|25213.28
16:44:31|25213.28
16:44:32|25213.28
16:44:32|25213.28
16:44:34|25213.28
16:44:34|25213.28
16:44:35|25213.28
16:44:37|25213.28
16:44:37|25213.28
16:44:39|25213.28
16:44:40|25213.28
16:44:41|25213.28
16:44:42|25217.86
16:44:43|25217.86
16:44:44|25217.86
16:44:45|25214.92
16:44:46|25214.92
16:44:46|25214.92
16:44:47|25214.92
16:44:48|25214.92
16:44:50|25214.92
16:44:51|25214.92
16:44:52|25214.92
16:44:53|25214.92
16:44:53|25214.92
16:44:55|25214.92
16:44:56|25211.52
16:44:57|25211.52
16:44:58|25211.52
16:44:59|25211.52
16:45:00|25211.52
16:45:01|25211.52
16:45:02|25211.33
16:45:03|25211.33
16:45:04|25211.33
16:45:05|25211.33
16:45:06|25211.33
16:45:07|25211.33
16:45:08|25211.33
16:45:10|25211.7
16:45:11|25211.7
16:45:12|25211.7
16:45:12|25211.7
16:45:13|25211.7
16:45:15|25211.7
16:45:16|25211.7
16:45:17|25211.7
16:45:18|25211.7
16:45:20|25211.7
16:45:21|25211.7
16:45:22|25211.7
16:45:24|25211.7
16:45:25|25211.7
16:45:26|25211.7
16:45:28|25211.7
16:45:29|25211.7
16:45:30|25211.7
16:45:31|25211.7
16:45:31|25211.7
16:45:33|25210.01
16:45:34|25210.01
16:45:35|25210.01
16:45:36|25210.01
16:45:36|25210.01
16:45:38|25210.01
16:45:39|25210.01
16:45:40|25210.01
16:45:41|25210.01
16:45:41|25210.01
16:45:43|25210.01
16:45:43|25210.01
16:45:44|25210.01
16:45:46|25210.01
16:45:47|25210.01
16:45:47|25210.01
16:45:49|25210.01
16:45:50|25210.01
16:45:52|25222.9
16:45:52|25222.9
16:45:53|25222.9
16:45:55|25222.9
16:45:56|25226.83
16:45:57|25227.44
16:45:57|25227.45
16:45:59|25224.28
16:45:59|25226.03
16:46:00|25225.96
16:46:02|25226.03
16:46:02|25226.03
16:46:04|25226.03
16:46:05|25226.03
16:46:06|25226.03
16:46:08|25226.03
16:46:09|25226.03
16:46:10|25226.03
16:46:11|25226.03
16:46:12|25226.03
16:46:13|25226.03
16:46:14|25226.03
16:46:15|25226.03
16:46:16|25226.03
16:46:17|25226.03
16:46:18|25226.03
16:46:19|25226.03
16:46:21|25226.03
16:46:22|25226.03
16:46:23|25226.03
16:46:25|25226.03
16:46:25|25226.09
16:46:26|25226.09
16:46:27|25226.09
16:46:28|25226.09
16:46:29|25226.09
16:46:31|25226.09
16:46:31|25226.09
16:46:32|25226.09
16:46:34|25226.09
16:46:35|25226.09
16:46:35|25226.09
16:46:36|25226.09
16:46:37|25220.
16:46:38|25220.
16:46:40|25220.
16:46:41|25220.
16:46:42|25220.
16:46:43|25220.
16:46:44|25220.
16:46:45|25220.
16:46:46|25220.
16:46:47|25220.
16:46:48|25220.
16:46:49|25220.
16:46:50|25220.
16:46:51|25220.
16:46:52|25220.
16:46:53|25220.
16:46:54|25220.
16:46:55|25220.
16:46:56|25220.
16:46:57|25220.
16:46:58|25220.
16:46:59|25220.
16:47:01|25220.
16:47:02|25220.
16:47:02|25220.
16:47:03|25220.
16:47:04|25220.
16:47:05|25220.
16:47:07|25220.
16:47:07|25220.
16:47:08|25220.
16:47:09|25220.
16:47:10|25220.
16:47:12|25220.
16:47:12|25220.
16:47:13|25220.
16:47:14|25220.
16:47:15|25220.
16:47:16|25220.
16:47:17|25220.
16:47:18|25220.
16:47:19|25220.
16:47:21|25220.
16:47:23|25220.
16:47:24|25220.
16:47:26|25220.
16:47:26|25220.
16:47:28|25220.
16:47:29|25220.
16:47:30|25220.
16:47:31|25220.
16:47:33|25220.
16:47:34|25220.
16:47:34|25220.
16:47:35|25220.
16:47:36|25220.
16:47:38|25220.
16:47:39|25220.
16:47:40|25220.
16:47:41|25220.
16:47:42|25220.
16:47:43|25220.
16:47:44|25220.
16:47:45|25220.
16:47:46|25220.
16:47:47|25220.
16:47:48|25220.
16:47:49|25220.
16:47:50|25220.
16:47:51|25220.
16:47:52|25220.
16:47:53|25220.
16:47:54|25220.
16:47:55|25220.
16:47:56|25220.
16:47:57|25220.
16:47:58|25220.
16:47:59|25220.
16:48:00|25220.
16:48:01|25220.
16:48:02|25220.
16:48:03|25220.
16:48:04|25220.
16:48:05|25220.
16:48:06|25220.
16:48:07|25220.
16:48:08|25220.
16:48:09|25220.
16:48:10|25220.
16:48:11|25220.
16:48:12|25220.
16:48:13|25220.
16:48:14|25217.33
16:48:15|25220.01
16:48:16|25220.01
16:48:17|25220.01
16:48:18|25220.01
16:48:19|25220.01
16:48:20|25220.
16:48:21|25220.
16:48:23|25220.
16:48:24|25220.
16:48:26|25220.
16:48:27|25220.
16:48:28|25220.
16:48:29|25220.
16:48:30|25220.
16:48:31|25220.
16:48:32|25220.
16:48:34|25220.
16:48:35|25220.
16:48:35|25220.
16:48:36|25220.
16:48:38|25220.
16:48:39|25220.
16:48:40|25220.
16:48:41|25220.
16:48:42|25220.
16:48:43|25220.
16:48:44|25220.
16:48:45|25220.
16:48:46|25220.
16:48:47|25220.
16:48:48|25220.
16:48:49|25220.
16:48:50|25220.
16:48:51|25220.
16:48:52|25220.
16:48:53|25220.
16:48:54|25220.
16:48:55|25220.
16:48:56|25220.
16:48:57|25220.
16:48:58|25220.
16:48:59|25220.
16:49:00|25220.
16:49:01|25220.
16:49:02|25215.58
16:49:03|25215.58
16:49:05|25215.58
16:49:06|25215.58
16:49:06|25215.58
16:49:07|25213.72
16:49:08|25213.72
16:49:10|25213.72
16:49:11|25212.92
16:49:12|25213.01
16:49:13|25213.01
16:49:14|25213.01
16:49:15|25213.01
16:49:15|25213.01
16:49:17|25213.01
16:49:18|25213.01
16:49:18|25213.01
16:49:20|25211.93
16:49:20|25211.93
16:49:22|25211.93
16:49:23|25211.93
16:49:24|25211.93
16:49:26|25211.93
16:49:27|25211.93
16:49:28|25211.93
16:49:29|25211.93
16:49:30|25211.93
16:49:32|25211.93
16:49:33|25211.31
16:49:34|25211.31
16:49:35|25211.31
16:49:36|25211.31
16:49:37|25211.3
16:49:39|25211.13
16:49:40|25211.13
16:49:41|25211.13
16:49:41|25211.13
16:49:43|25211.13
16:49:44|25211.13
16:49:45|25211.13
16:49:46|25211.13
16:49:46|25211.13
16:49:48|25211.13
16:49:49|25211.13
16:49:49|25211.13
16:49:50|25212.07
16:49:51|25212.07
16:49:52|25212.07
16:49:53|25212.07
16:49:55|25212.07
16:49:56|25212.07
16:49:57|25212.07
16:49:58|25212.07
16:49:58|25212.07
16:49:59|25212.07
16:50:01|25212.07
16:50:02|25212.07
16:50:02|25212.07
16:50:04|25212.07
16:50:05|25212.07
16:50:06|25212.07
16:50:07|25212.07
16:50:08|25212.07
16:50:09|25212.07
16:50:10|25212.07
16:50:11|25212.07
16:50:13|25212.07
16:50:13|25212.07
16:50:15|25210.62
16:50:15|25210.62
16:50:17|25210.62
16:50:18|25210.62
16:50:18|25210.62
16:50:20|25210.62
16:50:21|25210.62
16:50:22|25210.62
16:50:23|25210.62
16:50:24|25210.62
16:50:25|25210.62
16:50:27|25210.62
16:50:28|25210.62
16:50:29|25210.62
16:50:30|25210.62
16:50:31|25210.62
16:50:33|25210.62
16:50:34|25210.62
16:50:34|25210.62
16:50:36|25213.68
16:50:37|25213.68
16:50:38|25213.68
16:50:39|25213.68
16:50:40|25213.68
16:50:41|25213.68
16:50:41|25213.68
16:50:43|25213.68
16:50:44|25213.68
16:50:45|25213.68
16:50:46|25213.68
16:50:47|25213.68
16:50:48|25213.68
16:50:49|25213.68
16:50:50|25213.68
16:50:51|25213.68
16:50:52|25213.68
16:50:53|25213.68
16:50:54|25213.68
16:50:55|25213.68
16:50:56|25213.68
16:50:57|25213.68
16:50:58|25213.68
16:50:59|25213.68
16:51:00|25213.68
16:51:01|25213.68
16:51:02|25213.68
16:51:03|25213.68
16:51:04|25213.68
16:51:05|25213.68
16:51:06|25213.68
16:51:07|25213.68
16:51:08|25213.68
16:51:09|25213.68
16:51:10|25213.68
16:51:11|25213.87
16:51:12|25213.87
16:51:13|25213.87
16:51:14|25213.87
16:51:15|25213.87
16:51:16|25213.87
16:51:17|25213.87
16:51:18|25213.87
16:51:19|25213.87
16:51:20|25213.87
16:51:21|25213.87
16:51:22|25213.87
16:51:23|25213.87
16:51:24|25213.87
16:51:26|25213.87
16:51:27|25213.87
16:51:28|25213.87
16:51:30|25213.87
16:51:31|25213.87
16:51:32|25213.87
16:51:33|25213.87
16:51:34|25213.87
16:51:35|25213.87
16:51:36|25213.87
16:51:37|25213.87
16:51:38|25213.87
16:51:39|25213.87
16:51:40|25210.99
16:51:41|25210.99
16:51:42|25210.99
16:51:43|25210.99
16:51:44|25210.99
16:51:46|25210.99
16:51:46|25210.99
16:51:48|25210.99
16:51:49|25210.99
16:51:50|25210.99
16:51:51|25210.99
16:51:52|25210.99
16:51:53|25210.99
16:51:54|25210.99
16:51:54|25210.99
16:51:55|25210.99
16:51:56|25210.99
16:51:58|25210.99
16:51:59|25210.99
16:51:59|25210.99
16:52:01|25210.99
16:52:01|25210.99
16:52:03|25210.99
16:52:04|25210.99
16:52:05|25210.99
16:52:06|25210.99
16:52:07|25210.99
16:52:08|25210.99
16:52:08|25210.99
16:52:09|25210.99
16:52:10|25210.99
16:52:11|25210.99
16:52:12|25210.99
16:52:14|25210.99
16:52:15|25210.99
16:52:16|25210.99
16:52:17|25210.99
16:52:17|25210.99
16:52:19|25210.99
16:52:20|25210.99
16:52:20|25210.99
16:52:21|25210.99
16:52:23|25210.99
16:52:23|25210.99
16:52:25|25210.99
16:52:26|25210.99
16:52:27|25210.99
16:52:28|25210.99
16:52:30|25210.99
16:52:30|25210.99
16:52:32|25210.99
16:52:33|25210.99
16:52:34|25210.99
16:52:35|25210.99
16:52:36|25210.99
16:52:37|25210.99
16:52:38|25210.99
16:52:39|25210.99
16:52:40|25210.99
16:52:41|25210.99
16:52:42|25210.99
16:52:43|25210.99
16:52:44|25210.99
16:52:46|25210.99
16:52:47|25210.99
16:52:48|25210.99
16:52:49|25210.99
16:52:50|25210.99
16:52:51|25210.99
16:52:52|25210.99
16:52:53|25210.99
16:52:54|25210.99
16:52:55|25210.99
16:52:56|25210.99
16:52:57|25210.99
16:52:58|25210.99
16:52:59|25217.6
16:53:00|25217.6
16:53:01|25217.6
16:53:02|25217.6
16:53:03|25217.6
16:53:04|25217.6
16:53:05|25217.6
16:53:06|25217.6
16:53:07|25217.6
16:53:08|25217.6
16:53:08|25217.6
16:53:10|25217.6
16:53:11|25217.6
16:53:12|25217.6
16:53:13|25217.6
16:53:13|25217.6
16:53:15|25217.6
16:53:16|25217.6
16:53:17|25217.6
16:53:18|25217.6
16:53:19|25217.6
16:53:20|25217.6
16:53:21|25217.6
16:53:22|25217.6
16:53:23|25217.6
16:53:24|25217.6
16:53:25|25217.6
16:53:26|25217.6
16:53:27|25217.6
16:53:29|25217.6
16:53:30|25217.6
16:53:31|25217.6
16:53:32|25217.6
16:53:33|25217.6
16:53:34|25217.6
16:53:35|25217.6
16:53:36|25217.6
16:53:36|25217.6
16:53:38|25217.6
16:53:39|25217.6
16:53:40|25217.6
16:53:42|25217.6
16:53:42|25217.6
16:53:43|25217.6
16:53:44|25217.6
16:53:45|25218.42
16:53:46|25218.42
16:53:47|25223.3
16:53:48|25223.09
16:53:49|25223.09
16:53:50|25223.09
16:53:51|25223.09
16:53:52|25223.09
16:53:53|25223.09
16:53:54|25223.09
16:53:55|25223.09
16:53:56|25223.09
16:53:57|25223.09
16:53:58|25223.09
16:53:59|25223.09
16:54:00|25223.09
16:54:01|25223.09
16:54:02|25223.09
16:54:03|25223.09
16:54:04|25223.09
16:54:05|25223.09
16:54:06|25223.09
16:54:07|25223.09
16:54:08|25223.09
16:54:09|25223.09
16:54:10|25223.09
16:54:11|25223.09
16:54:12|25223.09
16:54:13|25223.09
16:54:14|25223.09
16:54:15|25223.09
16:54:16|25223.09
16:54:17|25223.09
16:54:18|25223.09
16:54:19|25223.09
16:54:21|25223.09
16:54:22|25223.09
16:54:23|25223.09
16:54:24|25223.09
16:54:25|25223.09
16:54:26|25223.09
16:54:26|25223.09
16:54:29|25223.09
16:54:30|25223.09
16:54:31|25223.09
16:54:33|25223.09
16:54:34|25223.09
16:54:35|25223.09
16:54:37|25223.09
16:54:37|25223.09
16:54:38|25223.09
16:54:39|25223.09
16:54:40|25223.09
16:54:41|25223.09
16:54:42|25223.09
16:54:43|25223.09
16:54:45|25223.09
16:54:46|25223.09
16:54:47|25223.09
16:54:48|25223.09
16:54:48|25223.09
16:54:50|25223.09
16:54:52|25223.09
16:54:52|25223.09
16:54:53|25223.09
16:54:54|25223.09
16:54:55|25223.09
16:54:56|25223.09
16:54:57|25223.09
16:54:58|25223.09
16:54:59|25223.09
16:55:00|25223.09
16:55:01|25223.09
16:55:02|25223.09
16:55:03|25223.09
16:55:04|25223.09
16:55:05|25223.09
16:55:06|25223.09
16:55:07|25223.09
16:55:08|25223.09
16:55:09|25223.09
16:55:10|25223.09
16:55:11|25223.09
16:55:12|25223.09
16:55:13|25223.09
16:55:14|25223.09
16:55:15|25223.09
16:55:16|25223.09
16:55:17|25223.09
16:55:18|25223.09
16:55:19|25223.09
16:55:20|25223.09
16:55:21|25223.09
16:55:22|25223.09
16:55:23|25223.09
16:55:24|25223.09
16:55:25|25223.09
16:55:26|25223.09
16:55:27|25223.09
16:55:29|25223.09
16:55:30|25223.09
16:55:32|25223.09
16:55:33|25223.09
16:55:34|25223.09
16:55:36|25223.09
16:55:36|25223.09
16:55:37|25223.09
16:55:38|25223.09
16:55:39|25223.09
16:55:41|25223.09
16:55:42|25223.09
16:55:43|25223.09
16:55:44|25223.09
16:55:45|25223.09
16:55:46|25223.09
16:55:47|25223.09
16:55:49|25223.09
16:55:49|25223.09
16:55:50|25223.09
16:55:51|25223.09
16:55:52|25223.09
16:55:53|25223.09
16:55:54|25223.09
16:55:55|25223.09
16:55:57|25223.09
16:55:58|25223.09
16:55:59|25223.09
16:56:00|25223.09
16:56:01|25223.09
16:56:02|25223.09
16:56:03|25223.09
16:56:05|25223.09
16:56:05|25223.09
16:56:06|25223.09
16:56:07|25219.24
16:56:08|25219.24
16:56:09|25219.24
16:56:10|25219.24
16:56:11|25219.24
16:56:12|25219.24
16:56:13|25219.24
16:56:14|25219.24
16:56:15|25219.24
16:56:16|25219.24
16:56:17|25219.24
16:56:18|25219.24
16:56:19|25219.24
16:56:20|25219.24
16:56:21|25219.24
16:56:22|25219.24
16:56:23|25219.24
16:56:24|25219.24
16:56:25|25219.24
16:56:26|25219.24
16:56:27|25218.34
16:56:28|25218.34
16:56:30|25218.34
16:56:31|25218.34
16:56:32|25218.34
16:56:33|25218.34
16:56:34|25218.34
16:56:35|25218.34
16:56:36|25218.34
16:56:38|25218.34
16:56:39|25218.34
16:56:41|25218.34
16:56:41|25218.34
16:56:42|25218.34
16:56:43|25218.34
16:56:44|25218.34
16:56:45|25218.34
16:56:46|25218.34
16:56:47|25218.34
16:56:48|25218.34
16:56:49|25218.34
16:56:50|25218.34
16:56:51|25218.34
16:56:52|25218.34
16:56:53|25218.34
16:56:55|25218.34
16:56:56|25218.34
16:56:57|25218.34
16:56:58|25218.34
16:56:59|25218.34
16:57:00|25218.34
16:57:01|25218.34
16:57:01|25218.34
16:57:03|25218.34
16:57:04|25218.34
16:57:04|25218.34
16:57:06|25218.34
16:57:07|25218.34
16:57:08|25218.34
16:57:09|25218.34
16:57:10|25218.34
16:57:11|25218.34
16:57:12|25218.34
16:57:13|25218.34
16:57:14|25218.34
16:57:15|25218.34
16:57:16|25218.34
16:57:17|25218.34
16:57:18|25218.34
16:57:19|25218.34
16:57:20|25218.34
16:57:21|25218.34
16:57:22|25218.34
16:57:23|25218.34
16:57:24|25218.34
16:57:25|25218.34
16:57:26|25218.34
16:57:27|25218.34
16:57:28|25218.34
16:57:29|25218.34
16:57:31|25218.34
16:57:32|25218.34
16:57:33|25218.34
16:57:35|25218.34
16:57:35|25218.34
16:57:36|25218.34
16:57:37|25218.34
16:57:38|25218.34
16:57:39|25218.34
16:57:40|25218.34
16:57:41|25220.65
16:57:43|25220.65
16:57:44|25220.65
16:57:45|25220.65
16:57:46|25220.65
16:57:48|25220.65
16:57:49|25220.65
16:57:50|25220.65
16:57:51|25220.65
16:57:51|25220.65
16:57:53|25220.65
16:57:53|25220.65
16:57:55|25220.65
16:57:56|25220.65
16:57:57|25220.65
16:57:58|25220.65
16:57:59|25220.65
16:58:00|25220.65
16:58:01|25220.65
16:58:01|25220.65
16:58:03|25220.65
16:58:04|25220.65
16:58:04|25210.38
16:58:05|25210.18
16:58:07|25210.18
16:58:08|25210.
16:58:08|25210.
16:58:10|25209.93
16:58:11|25209.93
16:58:11|25209.93
16:58:13|25209.93
16:58:14|25209.93
16:58:15|25209.93
16:58:16|25209.93
16:58:16|25209.93
16:58:18|25210.98
16:58:19|25210.98
16:58:20|25210.98
16:58:21|25210.98
16:58:21|25210.98
16:58:22|25210.98
16:58:24|25210.98
16:58:25|25210.98
16:58:26|25210.98
16:58:27|25210.98
16:58:28|25210.98
16:58:29|25210.98
16:58:29|25210.98
16:58:31|25210.98
16:58:32|25210.98
16:58:33|25210.98
16:58:34|25210.98
16:58:36|25210.98
16:58:37|25210.98
16:58:38|25210.98
16:58:39|25210.98
16:58:40|25210.98
16:58:42|25210.98
16:58:43|25210.98
16:58:43|25210.98
16:58:45|25210.98
16:58:46|25210.98
16:58:47|25210.98
16:58:48|25210.98
16:58:49|25210.98
16:58:50|25210.98
16:58:51|25210.98
16:58:52|25210.98
16:58:53|25210.98
16:58:54|25210.98
16:58:55|25210.98
16:58:56|25210.98
16:58:57|25210.98
16:58:58|25210.98
16:58:59|25210.98
16:59:00|25210.98
16:59:01|25210.98
16:59:02|25210.98
16:59:03|25210.98
16:59:04|25210.98
16:59:05|25214.54
16:59:06|25214.54
16:59:07|25214.54
16:59:08|25214.52
16:59:09|25214.52
16:59:10|25214.52
16:59:11|25214.51
16:59:12|25214.51
16:59:14|25214.48
16:59:15|25214.48
16:59:16|25214.48
16:59:17|25214.48
16:59:18|25214.48
16:59:19|25214.48
16:59:20|25214.48
16:59:21|25214.48
16:59:21|25214.48
16:59:23|25214.53
16:59:24|25214.53
16:59:25|25214.53
16:59:26|25214.53
16:59:26|25214.53
16:59:27|25214.53
16:59:28|25214.53
16:59:30|25214.53
16:59:31|25214.53
16:59:31|25214.53
16:59:33|25214.53
16:59:35|25214.53
16:59:36|25214.53
16:59:37|25214.53
16:59:38|25214.53
16:59:39|25214.53
16:59:40|25214.53
16:59:41|25213.03
16:59:43|25213.03
16:59:44|25213.03
16:59:45|25213.03
16:59:46|25213.03
16:59:47|25213.03
16:59:48|25213.03
16:59:49|25213.03
16:59:50|25212.99
16:59:51|25212.99
16:59:52|25212.99
16:59:53|25212.99
16:59:54|25212.99
16:59:55|25212.99
16:59:56|25212.99
16:59:57|25212.99
16:59:58|25212.99
17:00:00|25212.99
17:00:01|25212.99
17:00:01|25212.99
17:00:03|25212.99
17:00:03|25212.99
17:00:05|25212.99
17:00:06|25214.51
17:00:07|25214.51
17:00:08|25214.51
17:00:09|25214.51
17:00:10|25214.51
17:00:11|25214.51
17:00:12|25214.51
17:00:13|25214.51
17:00:14|25214.51
17:00:15|25214.51
17:00:16|25214.51
17:00:17|25214.51
17:00:18|25214.51
17:00:19|25214.51
17:00:20|25214.51
17:00:21|25214.51
17:00:22|25214.51
17:00:23|25214.51
17:00:24|25214.51
17:00:25|25214.51
17:00:26|25214.51
17:00:27|25214.51
17:00:28|25214.51
17:00:29|25214.51
17:00:30|25214.51
17:00:31|25214.51
17:00:32|25214.51
17:00:33|25214.51
17:00:34|25214.51
17:00:35|25214.51
17:00:36|25214.51
17:00:37|25214.51
17:00:38|25214.51
17:00:40|25214.51
17:00:41|25214.51
17:00:42|25214.51
17:00:43|25214.51
17:00:44|25214.51
17:00:46|25214.51
17:00:46|25214.51
17:00:48|25214.51
17:00:48|25214.51
17:00:50|25214.51
17:00:51|25214.51
17:00:52|25214.51
17:00:53|25214.51
17:00:54|25214.51
17:00:55|25214.51
17:00:56|25214.51
17:00:57|25214.49
17:00:58|25214.49
17:00:59|25214.49
17:01:00|25214.49
17:01:01|25214.49
17:01:02|25214.49
17:01:03|25214.49
17:01:04|25214.49
17:01:05|25214.49
17:01:06|25214.49
17:01:07|25214.49
17:01:08|25214.49
17:01:09|25214.49
17:01:10|25214.49
17:01:11|25214.49
17:01:12|25214.49
17:01:13|25214.49
17:01:14|25214.49
17:01:15|25214.49
17:01:16|25214.49
17:01:17|25214.49
17:01:18|25214.49
17:01:19|25214.49
17:01:20|25214.49
17:01:21|25214.49
17:01:22|25214.49
17:01:23|25214.49
17:01:24|25214.49
17:01:25|25214.49
17:01:27|25214.49
17:01:28|25214.49
17:01:28|25214.49
17:01:30|25214.49
17:01:31|25210.17
17:01:32|25210.17
17:01:32|25210.17
17:01:33|25210.17
17:01:35|25210.17
17:01:37|25210.17
17:01:38|25210.17
17:01:39|25210.17
17:01:39|25210.17
17:01:41|25210.17
17:01:42|25210.17
17:01:43|25210.17
17:01:44|25210.17
17:01:45|25210.17
17:01:46|25210.17
17:01:47|25210.17
17:01:48|25210.17
17:01:49|25210.17
17:01:50|25210.17
17:01:52|25210.17
17:01:53|25210.17
17:01:53|25210.17
17:01:54|25210.17
17:01:56|25210.17
17:01:57|25210.17
17:01:58|25210.17
17:01:59|25210.97
17:02:00|25210.97
17:02:01|25211.67
17:02:01|25211.67
17:02:03|25211.67
17:02:04|25211.67
17:02:05|25211.67
17:02:06|25211.67
17:02:07|25219.03
17:02:07|25219.03
17:02:09|25214.21
17:02:09|25214.21
17:02:11|25213.91
17:02:12|25213.91
17:02:12|25213.91
17:02:13|25213.91
17:02:15|25213.91
17:02:15|25213.91
17:02:16|25213.91
17:02:17|25213.91
17:02:19|25213.91
17:02:20|25213.91
17:02:21|25213.91
17:02:21|25214.46
17:02:23|25214.46
17:02:24|25214.46
17:02:24|25214.46
17:02:26|25214.46
17:02:26|25214.46
17:02:27|25214.46
17:02:28|25214.46
17:02:29|25214.46
17:02:30|25214.46
17:02:31|25214.46
17:02:33|25214.46
17:02:33|25214.46
17:02:34|25214.46
17:02:36|25214.46
17:02:38|25214.46
17:02:39|25214.46
17:02:40|25214.46
17:02:41|25214.46
17:02:42|25214.46
17:02:43|25214.46
17:02:45|25214.46
17:02:46|25214.46
17:02:47|25214.46
17:02:49|25214.46
17:02:49|25214.46
17:02:51|25214.46
17:02:52|25214.46
17:02:52|25214.46
17:02:54|25214.46
17:02:55|25214.46
17:02:56|25214.46
17:02:57|25214.46
17:02:58|25214.46
17:02:59|25214.46
17:03:00|25214.46
17:03:01|25214.46
17:03:02|25214.46
17:03:03|25214.46
17:03:04|25214.46
17:03:05|25214.46
17:03:06|25214.46
17:03:07|25214.46
17:03:08|25214.46
17:03:09|25214.46
17:03:10|25214.46
17:03:11|25214.46
17:03:12|25214.46
17:03:13|25214.46
17:03:14|25216.47
17:03:15|25216.48
17:03:16|25216.48
17:03:17|25216.48
17:03:18|25216.48
17:03:19|25216.48
17:03:20|25216.48
17:03:21|25216.48
17:03:22|25216.48
17:03:23|25216.48
17:03:24|25216.48
17:03:25|25216.48
17:03:26|25216.48
17:03:27|25216.48
17:03:28|25216.48
17:03:29|25216.48
17:03:30|25216.48
17:03:31|25216.48
17:03:32|25216.48
17:03:33|25219.37
17:03:34|25219.37
17:03:35|25219.37
17:03:36|25219.37
17:03:38|25219.37
17:03:39|25219.37
17:03:41|25219.37
17:03:42|25219.37
17:03:43|25219.37
17:03:44|25219.37
17:03:45|25219.37
17:03:46|25219.37
17:03:47|25219.37
17:03:49|25219.37
17:03:50|25219.37
17:03:51|25219.37
17:03:52|25219.37
17:03:53|25219.37
17:03:54|25219.37
17:03:55|25219.37
17:03:56|25219.37
17:03:57|25219.37
17:03:58|25219.37
17:03:59|25219.37
17:04:00|25219.37
17:04:01|25219.37
17:04:02|25219.37
17:04:04|25219.37
17:04:05|25219.37
17:04:06|25219.37
17:04:07|25219.37
17:04:08|25219.37
17:04:09|25219.37
17:04:10|25219.37
17:04:11|25219.37
17:04:11|25219.37
17:04:13|25219.37
17:04:14|25219.37
17:04:15|25219.37
17:04:16|25219.37
17:04:17|25219.37
17:04:18|25219.37
17:04:19|25219.37
17:04:20|25222.02
17:04:21|25222.02
17:04:21|25222.02
17:04:23|25220.2
17:04:24|25224.29
17:04:25|25224.29
17:04:26|25224.29
17:04:27|25224.29
17:04:28|25224.29
17:04:29|25224.29
17:04:30|25224.29
17:04:31|25224.29
17:04:32|25224.29
17:04:33|25224.29
17:04:34|25224.29
17:04:35|25224.29
17:04:37|25224.29
17:04:39|25224.29
17:04:40|25224.29
17:04:41|25224.29
17:04:41|25224.29
17:04:43|25224.29
17:04:44|25224.29
17:04:45|25224.29
17:04:46|25224.29
17:04:47|25224.29
17:04:48|25224.29
17:04:48|25221.02
17:04:50|25221.02
17:04:51|25221.02
17:04:51|25221.02
17:04:54|25221.02
17:04:54|25221.02
17:04:55|25221.02
17:04:56|25221.02
17:04:57|25221.02
17:04:58|25221.02
17:04:59|25221.02
17:05:00|25221.02
17:05:02|25221.02
17:05:03|25221.02
17:05:04|25221.02
17:05:05|25221.02
17:05:07|25221.02
17:05:07|25221.02
17:05:08|25221.02
17:05:09|25221.02
17:05:10|25221.02
17:05:11|25221.02
17:05:12|25221.02
17:05:13|25221.02
17:05:14|25221.02
17:05:15|25221.02
17:05:16|25221.02
17:05:17|25221.02
17:05:18|25221.02
17:05:19|25221.02
17:05:20|25221.02
17:05:21|25221.02
17:05:22|25221.02
17:05:23|25221.02
17:05:24|25221.02
17:05:25|25221.02
17:05:26|25221.02
17:05:27|25221.02
17:05:28|25221.02
17:05:29|25221.02
17:05:30|25222.05
17:05:31|25222.05
17:05:32|25219.1
17:05:33|25219.1
17:05:34|25222.82
17:05:35|25222.82
17:05:36|25222.82
17:05:37|25222.82
17:05:39|25222.82
17:05:41|25222.82
17:05:41|25222.82
17:05:43|25222.82
17:05:44|25222.82
17:05:46|25222.82
17:05:46|25222.82
17:05:47|25222.82
17:05:48|25222.82
17:05:49|25222.82
17:05:50|25222.82
17:05:51|25222.82
17:05:52|25222.82
17:05:53|25222.82
17:05:54|25222.82
17:05:55|25222.82
17:05:56|25222.82
17:05:57|25222.82
17:05:58|25222.82
17:05:59|25222.82
17:06:00|25222.82
17:06:01|25222.82
17:06:02|25222.82
17:06:03|25222.82
17:06:04|25222.82
17:06:05|25222.82
17:06:06|25222.82
17:06:07|25222.82
17:06:08|25222.82
17:06:09|25222.82
17:06:10|25222.82
17:06:11|25222.82
17:06:12|25222.82
17:06:13|25222.82
17:06:14|25222.82
17:06:15|25222.82
17:06:16|25222.82
17:06:17|25222.82
17:06:18|25222.82
17:06:19|25222.82
17:06:20|25222.82
17:06:21|25222.82
17:06:22|25222.82
17:06:23|25222.82
17:06:24|25222.82
17:06:25|25222.82
17:06:26|25222.82
17:06:27|25222.82
17:06:28|25222.82
17:06:29|25222.82
17:06:31|25222.82
17:06:31|25222.82
17:06:33|25222.82
17:06:34|25222.82
17:06:35|25222.82
17:06:36|25222.82
17:06:37|25222.82
17:06:38|25222.82
17:06:39|25222.82
17:06:41|25222.82
17:06:41|25222.82
17:06:43|25222.82
17:06:45|25222.82
17:06:45|25222.82
17:06:47|25222.82
17:06:49|25222.82
17:06:49|25222.82
17:06:50|25222.82
17:06:51|25222.82
17:06:52|25222.82
17:06:53|25222.82
17:06:54|25222.82
17:06:55|25222.82
17:06:56|25222.82
17:06:57|25222.82
17:06:58|25222.82
17:06:59|25222.82
17:07:00|25222.82
17:07:01|25222.82
17:07:03|25222.82
17:07:04|25222.82
17:07:05|25222.82
17:07:06|25222.82
17:07:07|25222.82
17:07:08|25222.82
17:07:08|25222.82
17:07:10|25222.82
17:07:11|25222.82
17:07:12|25222.82
17:07:13|25222.82
17:07:14|25222.82
17:07:15|25222.82
17:07:15|25222.82
17:07:16|25230.39
17:07:18|25230.39
17:07:18|25230.39
17:07:20|25230.39
17:07:20|25230.39
17:07:22|25230.39
17:07:23|25230.39
17:07:24|25230.39
17:07:25|25230.39
17:07:26|25230.39
17:07:27|25230.39
17:07:28|25230.39
17:07:29|25230.39
17:07:30|25230.39
17:07:31|25230.39
17:07:32|25230.39
17:07:33|25230.39
17:07:33|25230.39
17:07:35|25230.39
17:07:36|25230.39
17:07:37|25230.39
17:07:38|25230.39
17:07:39|25230.39
17:07:40|25230.39
17:07:42|25230.39
17:07:42|25230.39
17:07:44|25230.39
17:07:45|25230.39
17:07:46|25230.39
17:07:48|25230.39
17:07:49|25230.39
17:07:50|25230.39
17:07:51|25230.39
17:07:52|25230.39
17:07:53|25230.39
17:07:54|25230.39
17:07:55|25230.39
17:07:56|25230.39
17:07:57|25230.39
17:07:58|25230.39
17:07:59|25230.39
17:08:00|25230.39
17:08:01|25230.39
17:08:02|25230.39
17:08:03|25230.39
17:08:05|25230.39
17:08:06|25230.39
17:08:07|25230.39
17:08:08|25230.39
17:08:09|25230.39
17:08:10|25230.39
17:08:11|25230.39
17:08:12|25230.39
17:08:13|25230.39
17:08:13|25230.39
17:08:15|25230.39
17:08:16|25230.39
17:08:17|25230.39
17:08:17|25230.39
17:08:19|25230.39
17:08:20|25230.39
17:08:20|25230.39
17:08:22|25230.39
17:08:23|25230.39
17:08:23|25230.39
17:08:24|25230.39
17:08:25|25230.39
17:08:27|25230.39
17:08:28|25230.39
17:08:29|25230.39
17:08:30|25230.39
17:08:30|25230.39
17:08:31|25230.39
17:08:32|25230.39
17:08:33|25230.39
17:08:35|25230.39
17:08:35|25230.39
17:08:37|25230.39
17:08:38|25228.92
17:08:38|25228.92
17:08:40|25228.92
17:08:41|25228.92
17:08:42|25228.92
17:08:44|25228.92
17:08:45|25228.92
17:08:46|25228.92
17:08:47|25228.92
17:08:48|25228.92
17:08:49|25228.92
17:08:50|25228.92
17:08:51|25228.92
17:08:52|25228.92
17:08:53|25228.92
17:08:54|25228.92
17:08:55|25228.92
17:08:56|25228.92
17:08:58|25228.92
17:08:59|25228.92
17:09:00|25228.92
17:09:01|25228.92
17:09:02|25228.92
17:09:03|25228.92
17:09:04|25228.92
17:09:05|25228.92
17:09:05|25228.92
17:09:07|25228.92
17:09:08|25228.92
17:09:09|25228.92
17:09:10|25228.92
17:09:11|25228.92
17:09:12|25228.92
17:09:12|25228.92
17:09:14|25228.92
17:09:14|25228.92
17:09:15|25228.92
17:09:17|25228.92
17:09:18|25228.92
17:09:18|25228.92
17:09:19|25228.92
17:09:20|25228.92
17:09:21|25228.92
17:09:22|25228.92
17:09:24|25228.92
17:09:24|25228.92
17:09:25|25228.92
17:09:27|25228.92
17:09:28|25228.92
17:09:28|25228.92
17:09:29|25228.92
17:09:31|25228.92
17:09:31|25228.92
17:09:33|25228.92
17:09:34|25228.92
17:09:34|25228.92
17:09:35|25228.92
17:09:37|25228.92
17:09:38|25228.92
17:09:39|25228.92
17:09:39|25228.92
17:09:40|25228.92
17:09:42|25228.92
17:09:43|25228.92
17:09:45|25228.92
17:09:46|25228.92
17:09:48|25228.92
17:09:49|25228.92
17:09:49|25228.92
17:09:51|25228.92
17:09:51|25228.92
17:09:53|25228.92
17:09:54|25228.92
17:09:55|25228.92
17:09:56|25228.92
17:09:57|25228.92
17:09:58|25228.92
17:09:59|25228.92
17:10:00|25228.92
17:10:01|25228.92
17:10:01|25228.92
17:10:03|25228.92
17:10:03|25228.92
17:10:05|25228.92
17:10:06|25228.92
17:10:07|25228.92
17:10:08|25228.92
17:10:09|25228.92
17:10:09|25228.92
17:10:11|25228.92
17:10:12|25228.92
17:10:12|25228.92
17:10:14|25228.92
17:10:15|25228.92
17:10:16|25228.92
17:10:16|25228.92
17:10:17|25228.92
17:10:19|25228.92
17:10:20|25228.92
17:10:21|25232.43
17:10:22|25232.43
17:10:22|25232.43
17:10:24|25232.43
17:10:24|25232.43
17:10:26|25232.43
17:10:26|25232.43
17:10:27|25232.43
17:10:29|25232.43
17:10:29|25232.43
17:10:30|25232.43
17:10:31|25232.43
17:10:33|25232.43
17:10:33|25232.43
17:10:35|25232.43
17:10:36|25232.43
17:10:36|25232.44
17:10:38|25232.44
17:10:39|25232.44
17:10:40|25232.44
17:10:41|25232.44
17:10:42|25234.19
17:10:42|25234.19
17:10:44|25234.19
17:10:45|25234.19
17:10:47|25236.14
17:10:47|25236.14
17:10:48|25236.14
17:10:50|25236.14
17:10:51|25236.14
17:10:52|25236.14
17:10:53|25236.14
17:10:54|25236.14
17:10:55|25236.14
17:10:56|25236.14
17:10:57|25236.14
17:10:58|25236.14
17:10:59|25236.14
17:11:00|25236.14
17:11:01|25236.14
17:11:02|25236.14
17:11:03|25236.14
17:11:04|25236.14
17:11:05|25236.14
17:11:06|25236.14
17:11:07|25236.14
17:11:08|25236.14
17:11:09|25231.27
17:11:10|25231.27
17:11:11|25231.27
17:11:12|25231.27
17:11:13|25228.37
17:11:14|25228.37
17:11:15|25231.14
17:11:16|25231.14
17:11:17|25231.14
17:11:18|25231.14
17:11:19|25231.14
17:11:20|25231.14
17:11:21|25231.14
17:11:22|25231.14
17:11:23|25231.14
17:11:24|25231.14
17:11:25|25231.14
17:11:26|25231.14
17:11:27|25231.14
17:11:28|25231.14
17:11:29|25231.14
17:11:30|25231.14
17:11:31|25231.14
17:11:32|25231.14
17:11:33|25231.14
17:11:34|25231.14
17:11:35|25231.14
17:11:36|25231.14
17:11:37|25231.14
17:11:38|25229.53
17:11:39|25229.53
17:11:40|25229.53
17:11:41|25229.53
17:11:42|25229.53
17:11:43|25229.53
17:11:44|25229.53
17:11:46|25229.53
17:11:46|25229.53
17:11:48|25229.53
17:11:49|25229.53
17:11:51|25229.95
17:11:52|25229.95
17:11:53|25229.95
17:11:54|25229.95
17:11:55|25229.95
17:11:56|25229.95
17:11:57|25229.95
17:11:58|25229.95
17:11:59|25229.95
17:12:00|25229.95
17:12:01|25229.95
17:12:02|25229.95
17:12:03|25229.95
17:12:04|25229.95
17:12:05|25226.99
17:12:06|25226.99
17:12:07|25226.99
17:12:08|25226.99
17:12:09|25226.99
17:12:10|25226.99
17:12:11|25226.99
17:12:12|25226.99
17:12:13|25226.99
17:12:14|25226.99
17:12:15|25226.99
17:12:16|25226.99
17:12:17|25226.99
17:12:19|25226.99
17:12:20|25226.99
17:12:21|25226.99
17:12:22|25226.99
17:12:23|25226.99
17:12:24|25226.99
17:12:25|25226.99
17:12:26|25226.99
17:12:27|25226.99
17:12:28|25226.99
17:12:29|25226.99
17:12:30|25226.99
17:12:32|25226.99
17:12:32|25226.99
17:12:33|25226.99
17:12:34|25226.99
17:12:35|25226.99
17:12:36|25226.99
17:12:37|25226.99
17:12:38|25226.99
17:12:39|25226.99
17:12:40|25226.99
17:12:41|25226.99
17:12:42|25226.99
17:12:43|25226.99
17:12:44|25226.99
17:12:46|25226.99
17:12:48|25226.99
17:12:48|25226.99
17:12:49|25226.99
17:12:50|25226.99
17:12:52|25226.99
17:12:54|25226.99
17:12:54|25226.99
17:12:56|25226.99
17:12:57|25226.99
17:12:58|25226.99
17:12:59|25226.99
17:13:00|25226.99
17:13:01|25226.99
17:13:02|25226.99
17:13:03|25226.99
17:13:03|25226.99
17:13:05|25226.99
17:13:06|25226.99
17:13:07|25226.99
17:13:08|25226.99
17:13:09|25226.99
17:13:10|25226.99
17:13:10|25226.99
17:13:13|25226.99
17:13:13|25226.99
17:13:14|25226.99
17:13:15|25226.99
17:13:16|25226.99
17:13:17|25226.99
17:13:18|25226.99
17:13:19|25226.99
17:13:20|25226.99
17:13:21|25226.99
17:13:22|25226.99
17:13:23|25226.99
17:13:24|25226.99
17:13:25|25226.99
17:13:26|25226.99
17:13:27|25226.99
17:13:28|25226.99
17:13:29|25226.99
17:13:30|25226.99
17:13:31|25226.99
17:13:32|25226.99
17:13:33|25226.99
17:13:34|25226.99
17:13:35|25226.99
17:13:36|25226.99
17:13:37|25226.99
17:13:38|25226.99
17:13:39|25226.99
17:13:40|25226.99
17:13:41|25226.99
17:13:42|25226.99
17:13:43|25226.99
17:13:44|25226.99
17:13:45|25226.99
17:13:47|25226.99
17:13:48|25226.99
17:13:50|25226.99
17:13:50|25226.99
17:13:52|25226.99
17:13:53|25226.99
17:13:54|25226.99
17:13:55|25226.99
17:13:57|25226.99
17:13:57|25226.99
17:13:58|25226.99
17:13:59|25226.99
17:14:00|25226.99
17:14:01|25226.99
17:14:02|25226.99
17:14:03|25226.99
17:14:04|25226.99
17:14:05|25226.99
17:14:06|25226.99
17:14:07|25226.99
17:14:08|25226.99
17:14:09|25226.99
17:14:10|25226.99
17:14:11|25226.99
17:14:12|25226.99
17:14:13|25226.99
17:14:14|25226.99
17:14:15|25226.99
17:14:16|25226.99
17:14:17|25226.99
17:14:19|25226.99
17:14:20|25226.99
17:14:21|25226.99
17:14:23|25226.99
17:14:24|25226.99
17:14:25|25226.99
17:14:26|25226.99
17:14:26|25226.99
17:14:28|25226.99
17:14:29|25226.99
17:14:30|25226.99
17:14:31|25226.99
17:14:32|25226.99
17:14:33|25226.99
17:14:34|25226.99
17:14:34|25226.99
17:14:36|25226.99
17:14:37|25226.99
17:14:38|25226.99
17:14:38|25226.99
17:14:39|25226.99
17:14:41|25226.99
17:14:42|25226.99
17:14:43|25226.99
17:14:44|25226.99
17:14:45|25226.99
17:14:46|25226.99
17:14:47|25226.99
17:14:49|25226.99
17:14:49|25226.99
17:14:51|25226.99
17:14:52|25226.99
17:14:53|25226.99
17:14:54|25226.99
17:14:55|25226.99
17:14:56|25226.99
17:14:57|25226.99
17:14:58|25226.99
17:14:59|25226.99
17:15:00|25226.99
17:15:01|25226.99
17:15:02|25226.99
17:15:03|25226.99
17:15:04|25226.99
17:15:06|25226.99
17:15:07|25226.99
17:15:08|25226.99
17:15:09|25226.99
17:15:10|25226.99
17:15:11|25226.99
17:15:12|25226.99
17:15:13|25226.99
17:15:14|25226.99
17:15:15|25226.99
17:15:16|25226.99
17:15:17|25226.99
17:15:18|25226.99
17:15:19|25226.99
17:15:20|25226.99
17:15:21|25226.99
17:15:22|25226.99
17:15:23|25226.99
17:15:24|25226.99
17:15:25|25226.99
17:15:26|25226.99
17:15:27|25226.99
17:15:28|25226.99
17:15:29|25226.99
17:15:30|25226.99
17:15:31|25226.99
17:15:32|25226.99
17:15:33|25226.99
17:15:34|25226.99
17:15:35|25226.99
17:15:36|25226.99
17:15:37|25226.99
17:15:38|25226.99
17:15:39|25226.99
17:15:40|25226.99
17:15:41|25226.99
17:15:42|25226.99
17:15:43|25226.99
17:15:44|25226.99
17:15:45|25226.99
17:15:46|25226.99
17:15:47|25226.99
17:15:48|25226.99
17:15:50|25226.99
17:15:51|25226.99
17:15:52|25226.99
17:15:53|25226.99
17:15:54|25226.99
17:15:55|25226.99
17:15:56|25226.99
17:15:57|25226.99
17:15:58|25226.99
17:15:59|25226.99
17:16:00|25226.99
17:16:01|25226.99
17:16:02|25226.99
17:16:04|25226.99
17:16:05|25226.99
17:16:06|25226.99
17:16:07|25226.99
17:16:08|25226.99
17:16:09|25226.99
17:16:10|25226.99
17:16:11|25226.99
17:16:12|25226.99
17:16:13|25226.99
17:16:14|25226.99
17:16:15|25226.99
17:16:16|25226.99
17:16:17|25226.99
17:16:18|25226.99
17:16:19|25226.99
17:16:20|25226.99
17:16:21|25226.99
17:16:22|25226.99
17:16:23|25226.99
17:16:24|25226.99
17:16:25|25226.99
17:16:26|25226.99
17:16:27|25226.99
17:16:28|25226.99
17:16:29|25226.99
17:16:30|25226.99
17:16:31|25226.99
17:16:32|25226.99
17:16:33|25226.99
17:16:34|25226.99
17:16:35|25226.99
17:16:36|25226.99
17:16:37|25226.99
17:16:38|25226.99
17:16:39|25226.99
17:16:40|25226.99
17:16:41|25226.99
17:16:42|25226.99
17:16:43|25226.99
17:16:44|25226.99
17:16:45|25226.99
17:16:46|25226.99
17:16:47|25226.99
17:16:48|25226.99
17:16:49|25226.99
17:16:51|25226.99
17:16:52|25226.99
17:16:53|25226.99
17:16:55|25226.99
17:16:55|25226.99
17:16:57|25226.99
17:16:58|25226.99
17:16:59|25226.99
17:17:01|25226.99
17:17:01|25226.99
17:17:03|25226.99
17:17:04|25226.99
17:17:05|25226.99
17:17:06|25226.99
17:17:07|25226.99
17:17:08|25226.99
17:17:09|25226.99
17:17:10|25226.99
17:17:11|25226.99
17:17:12|25226.99
17:17:13|25226.99
17:17:14|25214.77
17:17:15|25214.77
17:17:16|25214.79
17:17:17|25214.82
17:17:19|25214.82
17:17:20|25214.82
17:17:21|25214.82
17:17:21|25214.82
17:17:23|25214.82
17:17:24|25214.82
17:17:25|25214.82
17:17:26|25214.82
17:17:27|25214.82
17:17:27|25214.82
17:17:29|25214.82
17:17:30|25214.82
17:17:31|25214.82
17:17:32|25214.82
17:17:33|25214.82
17:17:34|25214.82
17:17:35|25214.82
17:17:35|25214.82
17:17:36|25214.82
17:17:38|25214.82
17:17:39|25214.82
17:17:40|25214.82
17:17:40|25214.82
17:17:42|25214.82
17:17:43|25222.18
17:17:44|25222.18
17:17:45|25222.18
17:17:45|25222.18
17:17:46|25222.18
17:17:47|25222.18
17:17:48|25222.18
17:17:49|25222.18
17:17:51|25222.18
17:17:53|25222.18
17:17:53|25222.18
17:17:55|25222.18
17:17:56|25222.18
17:17:57|25222.18
17:17:57|25222.18
17:17:59|25222.18
17:18:00|25222.18
17:18:00|25222.18
17:18:02|25222.18
17:18:03|25222.18
17:18:04|25222.18
17:18:05|25222.18
17:18:06|25222.18
17:18:07|25222.18
17:18:08|25222.18
17:18:09|25222.18
17:18:10|25222.18
17:18:11|25222.18
17:18:13|25222.18
17:18:14|25222.18
17:18:15|25222.18
17:18:16|25222.18
17:18:17|25222.18
17:18:18|25222.18
17:18:19|25222.18
17:18:20|25222.18
17:18:21|25222.18
17:18:22|25222.18
17:18:23|25218.38
17:18:24|25218.38
17:18:25|25218.38
17:18:26|25218.38
17:18:27|25218.38
17:18:28|25218.38
17:18:29|25218.38
17:18:31|25218.38
17:18:32|25218.38
17:18:33|25218.38
17:18:34|25218.38
17:18:35|25218.38
17:18:36|25218.38
17:18:37|25218.38
17:18:38|25218.38
17:18:38|25218.38
17:18:40|25218.38
17:18:40|25218.38
17:18:42|25218.38
17:18:43|25218.38
17:18:44|25218.38
17:18:45|25218.38
17:18:46|25218.38
17:18:46|25218.38
17:18:48|25218.38
17:18:48|25218.38
17:18:49|25218.38
17:18:51|25218.38
17:18:52|25218.38
17:18:53|25218.38
17:18:55|25218.38
17:18:55|25218.38
17:18:57|25218.38
17:18:57|25218.38
17:18:59|25218.38
17:18:59|25218.38
17:19:01|25218.38
17:19:03|25218.38
17:19:04|25218.38
17:19:05|25218.38
17:19:06|25218.38
17:19:07|25218.38
17:19:08|25218.38
17:19:09|25218.38
17:19:10|25218.38
17:19:11|25218.38
17:19:12|25218.38
17:19:13|25218.38
17:19:15|25218.38
17:19:16|25218.38
17:19:17|25218.38
17:19:18|25218.38
17:19:19|25218.38
17:19:20|25218.38
17:19:21|25218.38
17:19:22|25218.38
17:19:23|25218.38
17:19:24|25218.38
17:19:25|25218.38
17:19:26|25218.38
17:19:27|25218.38
17:19:28|25218.38
17:19:29|25218.38
17:19:30|25224.74
17:19:31|25224.74
17:19:33|25224.74
17:19:33|25224.74
17:19:34|25224.74
17:19:35|25224.74
17:19:37|25224.74
17:19:38|25224.74
17:19:38|25224.74
17:19:40|25224.74
17:19:41|25224.74
17:19:42|25224.74
17:19:43|25224.74
17:19:44|25224.74
17:19:45|25224.74
17:19:46|25224.74
17:19:47|25224.74
17:19:48|25224.74
17:19:49|25224.74
17:19:50|25224.74
17:19:51|25224.74
17:19:52|25224.74
17:19:54|25224.74
17:19:55|25224.74
17:19:57|25224.74
17:19:59|25224.74
17:19:59|25224.73
17:20:00|25224.73
17:20:01|25224.73
17:20:02|25224.73
17:20:03|25224.73
17:20:05|25224.73
17:20:06|25224.73
17:20:07|25224.73
17:20:08|25224.73
17:20:09|25220.17
17:20:10|25220.17
17:20:11|25220.17
17:20:12|25220.17
17:20:14|25222.03
17:20:14|25222.03
17:20:15|25222.03
17:20:16|25222.03
17:20:17|25222.03
17:20:18|25222.15
17:20:19|25222.15
17:20:20|25222.15
17:20:21|25222.15
17:20:22|25222.15
17:20:23|25222.15
17:20:24|25222.15
17:20:25|25222.15
17:20:26|25222.15
17:20:27|25222.15
17:20:28|25222.15
17:20:29|25222.15
17:20:30|25222.15
17:20:31|25222.15
17:20:32|25222.15
17:20:33|25222.15
17:20:34|25222.15
17:20:35|25222.15
17:20:36|25222.15
17:20:37|25222.15
17:20:38|25222.15
17:20:39|25222.15
17:20:40|25222.15
17:20:41|25222.15
17:20:43|25222.15
17:20:43|25222.15
17:20:45|25222.15
17:20:47|25222.15
17:20:47|25222.15
17:20:48|25222.15
17:20:49|25222.15
17:20:50|25222.15
17:20:51|25222.15
17:20:52|25222.15
17:20:54|25222.15
17:20:56|25222.15
17:20:56|25222.15
17:20:57|25222.15
17:20:59|25222.15
17:20:59|25222.15
17:21:01|25222.15
17:21:02|25222.15
17:21:03|25222.15
17:21:05|25222.15
17:21:05|25222.15
17:21:06|25222.15
17:21:08|25222.15
17:21:10|25222.15
17:21:10|25222.15
17:21:11|25222.15
17:21:12|25222.15
17:21:13|25222.15
17:21:14|25222.15
17:21:15|25222.15
17:21:16|25222.15
17:21:17|25222.15
17:21:18|25223.3
17:21:20|25223.3
17:21:21|25223.3
17:21:22|25223.3
17:21:23|25223.3
17:21:23|25223.3
17:21:25|25223.3
17:21:26|25223.3
17:21:27|25223.3
17:21:28|25223.3
17:21:29|25223.3
17:21:29|25223.3
17:21:31|25223.3
17:21:32|25220.64
17:21:33|25220.64
17:21:34|25220.64
17:21:35|25220.64
17:21:36|25220.64
17:21:37|25220.64
17:21:38|25220.64
17:21:39|25220.64
17:21:40|25220.64
17:21:41|25220.64
17:21:42|25220.64
17:21:43|25220.64
17:21:44|25220.64
17:21:45|25220.64
17:21:46|25220.64
17:21:47|25220.64
17:21:48|25220.64
17:21:49|25220.64
17:21:50|25220.64
17:21:51|25220.64
17:21:52|25220.64
17:21:52|25220.64
17:21:54|25220.64
17:21:56|25220.64
17:21:57|25220.64
17:21:58|25220.64
17:22:00|25220.64
17:22:01|25220.64
17:22:02|25220.64
17:22:03|25220.64
17:22:04|25220.64
17:22:05|25220.64
17:22:06|25220.64
17:22:07|25220.64
17:22:08|25220.64
17:22:10|25220.64
17:22:10|25220.64
17:22:11|25220.64
17:22:12|25220.64
17:22:14|25220.64
17:22:15|25220.64
17:22:16|25220.64
17:22:17|25220.64
17:22:18|25220.64
17:22:19|25220.64
17:22:19|25220.64
17:22:21|25220.64
17:22:22|25220.64
17:22:23|25220.64
17:22:24|25220.64
17:22:25|25220.64
17:22:26|25220.64
17:22:27|25220.64
17:22:28|25220.64
17:22:29|25220.64
17:22:30|25220.64
17:22:31|25220.64
17:22:32|25220.64
17:22:33|25220.64
17:22:35|25220.64
17:22:35|25220.64
17:22:36|25220.64
17:22:37|25220.64
17:22:38|25220.64
17:22:39|25220.64
17:22:40|25220.64
17:22:41|25220.64
17:22:42|25220.64
17:22:43|25220.64
17:22:44|25220.64
17:22:45|25220.64
17:22:46|25220.64
17:22:47|25220.64
17:22:48|25220.64
17:22:49|25220.64
17:22:50|25220.64
17:22:51|25220.64
17:22:52|25220.64
17:22:53|25220.64
17:22:54|25220.64
17:22:56|25220.64
17:22:57|25220.64
17:22:59|25220.64
17:22:59|25220.64
17:23:01|25220.64
17:23:02|25220.64
17:23:03|25220.64
17:23:04|25220.64
17:23:05|25220.64
17:23:06|25220.64
17:23:07|25220.64
17:23:08|25220.64
17:23:09|25220.64
17:23:10|25220.64
17:23:11|25220.64
17:23:12|25220.64
17:23:13|25220.64
17:23:14|25220.64
17:23:14|25220.64
17:23:16|25220.64
17:23:17|25220.64
17:23:18|25220.64
17:23:19|25220.64
17:23:20|25220.64
17:23:21|25220.64
17:23:21|25220.64
17:23:23|25220.64
17:23:24|25220.64
17:23:25|25220.64
17:23:26|25220.64
17:23:27|25220.64
17:23:28|25220.64
17:23:29|25220.64
17:23:30|25220.64
17:23:31|25220.64
17:23:32|25220.64
17:23:33|25220.64
17:23:34|25220.64
17:23:34|25220.64
17:23:36|25220.64
17:23:37|25220.64
17:23:38|25220.64
17:23:39|25220.64
17:23:40|25220.64
17:23:41|25220.64
17:23:42|25220.64
17:23:43|25220.64
17:23:44|25220.64
17:23:45|25220.64
17:23:46|25220.64
17:23:47|25220.64
17:23:47|25220.64
17:23:49|25220.64
17:23:50|25220.64
17:23:51|25220.64
17:23:52|25220.64
17:23:53|25219.21
17:23:54|25219.21
17:23:55|25219.21
17:23:56|25219.21
17:23:58|25218.
17:23:59|25218.
17:24:01|25218.
17:24:02|25225.69
17:24:03|25225.69
17:24:04|25225.69
17:24:06|25225.69
17:24:07|25225.69
17:24:08|25225.69
17:24:08|25225.69
17:24:09|25225.69
17:24:11|25225.69
17:24:12|25225.69
17:24:14|25225.69
17:24:15|25225.69
17:24:15|25225.69
17:24:16|25225.69
17:24:18|25225.69
17:24:19|25225.69
17:24:20|25225.69
17:24:21|25225.69
17:24:22|25225.69
17:24:23|25225.69
17:24:24|25225.69
17:24:25|25225.69
17:24:26|25225.69
17:24:27|25225.69
17:24:28|25225.69
17:24:29|25216.51
17:24:30|25216.51
17:24:31|25216.51
17:24:32|25216.51
17:24:33|25216.51
17:24:34|25216.51
17:24:35|25216.51
17:24:36|25216.51
17:24:37|25216.51
17:24:38|25216.51
17:24:39|25216.51
17:24:40|25216.51
17:24:41|25216.51
17:24:42|25216.51
17:24:43|25216.51
17:24:44|25216.51
17:24:45|25216.51
17:24:46|25216.51
17:24:47|25216.51
17:24:48|25216.51
17:24:49|25216.51
17:24:51|25216.51
17:24:52|25216.51
17:24:52|25216.51
17:24:53|25216.51
17:24:55|25216.51
17:24:56|25216.51
17:24:56|25216.51
17:24:58|25216.51
17:25:00|25216.51
17:25:01|25216.51
17:25:02|25216.51
17:25:03|25216.51
17:25:04|25216.51
17:25:05|25216.51
17:25:06|25216.51
17:25:08|25216.51
17:25:09|25216.51
17:25:10|25216.51
17:25:11|25216.51
17:25:11|25216.51
17:25:13|25216.51
17:25:14|25216.51
17:25:15|25216.51
17:25:16|25216.51
17:25:17|25216.51
17:25:18|25216.51
17:25:19|25216.51
17:25:20|25216.51
17:25:21|25216.51
17:25:22|25216.51
17:25:23|25216.51
17:25:23|25216.51
17:25:25|25216.51
17:25:25|25216.51
17:25:27|25216.51
17:25:28|25216.51
17:25:29|25216.51
17:25:30|25216.51
17:25:31|25216.51
17:25:32|25216.51
17:25:33|25216.51
17:25:34|25216.51
17:25:35|25216.51
17:25:36|25216.51
17:25:37|25216.51
17:25:38|25216.51
17:25:39|25216.51
17:25:40|25216.51
17:25:41|25216.51
17:25:42|25216.51
17:25:43|25216.51
17:25:44|25216.51
17:25:45|25216.51
17:25:46|25216.51
17:25:47|25216.51
17:25:48|25216.51
17:25:49|25216.51
17:25:50|25216.51
17:25:51|25216.51
17:25:52|25216.51
17:25:53|25216.51
17:25:54|25216.51
17:25:55|25216.51
17:25:56|25216.51
17:25:57|25216.51
17:25:59|25216.51
17:26:00|25216.51
17:26:02|25216.51
17:26:03|25216.51
17:26:04|25216.51
17:26:05|25216.51
17:26:06|25216.51
17:26:07|25216.51
17:26:08|25216.51
17:26:09|25216.51
17:26:11|25216.51
17:26:12|25216.51
17:26:13|25216.51
17:26:14|25216.51
17:26:15|25216.51
17:26:17|25216.51
17:26:17|25216.51
17:26:18|25216.51
17:26:19|25216.51
17:26:20|25216.51
17:26:21|25216.51
17:26:22|25216.51
17:26:23|25216.51
17:26:25|25216.51
17:26:26|25216.51
17:26:27|25216.51
17:26:28|25216.51
17:26:29|25216.51
17:26:30|25216.51
17:26:31|25216.51
17:26:32|25216.51
17:26:33|25216.51
17:26:34|25216.51
17:26:35|25216.51
17:26:36|25216.51
17:26:37|25216.51
17:26:37|25216.51
17:26:39|25216.51
17:26:40|25216.51
17:26:41|25216.51
17:26:42|25216.51
17:26:43|25216.51
17:26:44|25216.51
17:26:45|25216.51
17:26:46|25216.51
17:26:47|25216.51
17:26:48|25216.51
17:26:49|25216.51
17:26:50|25216.51
17:26:51|25216.51
17:26:52|25216.51
17:26:53|25216.51
17:26:54|25216.51
17:26:55|25216.51
17:26:56|25216.51
17:26:57|25216.51
17:26:58|25216.51
17:26:59|25216.51
17:27:00|25216.51
17:27:02|25216.51
17:27:02|25216.51
17:27:04|25216.51
17:27:05|25216.51
17:27:06|25216.51
17:27:07|25216.51
17:27:09|25216.51
17:27:09|25216.51
17:27:10|25216.51
17:27:11|25216.51
17:27:12|25216.51
17:27:14|25216.51
17:27:15|25216.51
17:27:15|25216.51
17:27:17|25216.51
17:27:18|25216.51
17:27:18|25216.51
17:27:20|25216.51
17:27:22|25216.51
17:27:22|25216.51
17:27:23|25216.51
17:27:25|25216.51
17:27:26|25216.51
17:27:27|25216.51
17:27:28|25216.51
17:27:29|25216.51
17:27:30|25216.51
17:27:31|25216.51
17:27:32|25216.51
17:27:33|25216.51
17:27:34|25216.51
17:27:35|25216.51
17:27:36|25216.51
17:27:37|25216.51
17:27:38|25216.51
17:27:39|25216.51
17:27:40|25216.51
17:27:41|25216.51
17:27:42|25216.51
17:27:43|25216.51
17:27:43|25216.51
17:27:45|25216.51
17:27:46|25216.51
17:27:46|25216.51
17:27:48|25216.51
17:27:49|25216.51
17:27:49|25216.51
17:27:51|25216.51
17:27:51|25216.51
17:27:53|25216.51
17:27:54|25216.51
17:27:55|25216.51
17:27:56|25216.51
17:27:56|25214.73
17:27:58|25214.73
17:27:59|25214.73
17:28:00|25214.73
17:28:02|25214.73
17:28:03|25214.73
17:28:05|25214.73
17:28:05|25214.73
17:28:07|25214.73
17:28:08|25214.73
17:28:09|25214.73
17:28:10|25214.73
17:28:11|25214.73
17:28:13|25214.73
17:28:13|25214.73
17:28:14|25214.73
17:28:15|25214.73
17:28:16|25214.73
17:28:17|25214.73
17:28:18|25214.73
17:28:19|25214.73
17:28:20|25214.73
17:28:22|25214.73
17:28:23|25214.73
17:28:24|25214.73
17:28:25|25214.73
17:28:26|25214.73
17:28:27|25214.73
17:28:28|25214.73
17:28:29|25214.73
17:28:30|25214.73
17:28:31|25214.73
17:28:31|25214.73
17:28:33|25214.73
17:28:33|25214.73
17:28:35|25214.73
17:28:36|25214.73
17:28:37|25214.73
17:28:38|25214.73
17:28:39|25214.73
17:28:40|25214.73
17:28:41|25214.73
17:28:42|25214.73
17:28:42|25214.73
17:28:43|25214.73
17:28:45|25214.73
17:28:46|25214.73
17:28:47|25214.73
17:28:48|25214.73
17:28:49|25214.73
17:28:49|25214.73
17:28:50|25214.73
17:28:52|25214.73
17:28:53|25214.73
17:28:54|25214.73
17:28:54|25214.73
17:28:56|25214.73
17:28:56|25214.73
17:28:58|25214.73
17:28:58|25214.73
17:29:00|25214.73
17:29:01|25214.73
17:29:03|25214.73
17:29:03|25214.73
17:29:05|25214.73
17:29:07|25214.73
17:29:07|25214.73
17:29:08|25214.73
17:29:09|25214.73
17:29:11|25214.73
17:29:12|25214.73
17:29:13|25214.73
17:29:14|25214.73
17:29:15|25214.73
17:29:16|25214.73
17:29:17|25214.73
17:29:18|25214.73
17:29:19|25214.73
17:29:20|25214.73
17:29:21|25214.73
17:29:22|25214.73
17:29:23|25214.73
17:29:24|25214.73
17:29:25|25214.73
17:29:26|25214.73
17:29:27|25214.73
17:29:28|25214.73
17:29:29|25214.73
17:29:30|25214.73
17:29:31|25214.73
17:29:32|25214.73
17:29:33|25214.73
17:29:34|25214.73
17:29:35|25214.73
17:29:36|25214.73
17:29:37|25214.73
17:29:38|25214.73
17:29:40|25214.73
17:29:40|25214.73
17:29:41|25214.73
17:29:42|25214.73
17:29:43|25214.73
17:29:44|25214.73
17:29:46|25214.73
17:29:47|25214.73
17:29:48|25228.29
17:29:49|25228.29
17:29:49|25228.3
17:29:51|25228.3
17:29:52|25228.3
17:29:53|25228.3
17:29:54|25228.3
17:29:55|25228.3
17:29:55|25228.3
17:29:57|25228.3
17:29:58|25228.3
17:29:59|25228.3
17:29:59|25228.3
17:30:01|25228.3
17:30:02|25228.3
17:30:03|25228.3
17:30:05|25231.41
17:30:06|25231.41
17:30:07|25231.41
17:30:09|25228.75
17:30:10|25228.75
17:30:11|25228.75
17:30:11|25228.75
17:30:13|25228.75
17:30:14|25228.75
17:30:15|25228.75
17:30:15|25228.75
17:30:16|25228.75
17:30:18|25228.75
17:30:19|25228.75
17:30:19|25228.75
17:30:20|25228.75
17:30:21|25228.75
17:30:23|25228.75
17:30:23|25228.75
17:30:24|25228.75
17:30:25|25228.75
17:30:26|25228.75
17:30:28|25228.75
17:30:29|25228.75
17:30:29|25228.75
17:30:31|25228.75
17:30:32|25228.75
17:30:32|25228.75
17:30:34|25228.75
17:30:35|25228.75
17:30:36|25230.88
17:30:37|25230.88
17:30:38|25230.88
17:30:39|25230.88
17:30:40|25230.88
17:30:41|25230.88
17:30:42|25230.88
17:30:44|25230.88
17:30:45|25230.88
17:30:46|25230.88
17:30:46|25230.88
17:30:47|25230.88
17:30:49|25230.88
17:30:50|25230.88
17:30:51|25230.88
17:30:52|25230.88
17:30:52|25230.88
17:30:53|25230.88
17:30:55|25230.88
17:30:55|25230.88
17:30:57|25230.88
17:30:58|25230.88
17:30:58|25230.88
17:30:59|25230.88
17:31:00|25230.88
17:31:02|25230.88
17:31:02|25230.88
17:31:04|25230.88
17:31:06|25230.88
17:31:07|25230.88
17:31:08|25230.88
17:31:09|25230.88
17:31:10|25230.88
17:31:11|25230.88
17:31:12|25230.88
17:31:13|25230.88
17:31:14|25230.88
17:31:15|25230.88
17:31:17|25230.88
17:31:18|25230.88
17:31:19|25230.88
17:31:19|25230.88
17:31:21|25230.88
17:31:21|25230.88
17:31:23|25230.88
17:31:24|25230.88
17:31:25|25230.88
17:31:26|25230.88
17:31:27|25230.88
17:31:27|25230.88
17:31:29|25230.88
17:31:30|25230.88
17:31:30|25230.88
17:31:32|25230.88
17:31:33|25230.88
17:31:34|25230.88
17:31:35|25230.88
17:31:35|25230.88
17:31:37|25230.88
17:31:38|25230.88
17:31:39|25230.88
17:31:40|25230.88
17:31:41|25230.88
17:31:42|25230.88
17:31:43|25230.88
17:31:44|25230.88
17:31:45|25230.88
17:31:46|25230.88
17:31:47|25230.88
17:31:48|25230.88
17:31:49|25230.88
17:31:50|25230.88
17:31:51|25230.88
17:31:52|25230.88
17:31:53|25230.88
17:31:54|25230.88
17:31:55|25230.88
17:31:56|25230.88
17:31:57|25230.88
17:31:58|25230.88
17:31:59|25230.88
17:32:00|25230.88
17:32:01|25230.88
17:32:02|25230.88
17:32:03|25230.88
17:32:04|25230.88
17:32:06|25230.88
17:32:07|25230.88
17:32:09|25230.88
17:32:10|25230.88
17:32:11|25230.88
17:32:11|25230.88
17:32:13|25230.88
17:32:14|25230.88
17:32:15|25230.88
17:32:16|25230.88
17:32:17|25230.88
17:32:18|25230.88
17:32:19|25230.88
17:32:20|25230.88
17:32:22|25230.88
17:32:23|25230.88
17:32:24|25230.88
17:32:25|25230.88
17:32:26|25230.88
17:32:27|25230.88
17:32:28|25230.88
17:32:29|25230.88
17:32:30|25230.88
17:32:31|25230.88
17:32:32|25230.88
17:32:33|25230.88
17:32:33|25230.88
17:32:35|25230.88
17:32:36|25230.88
17:32:37|25230.88
17:32:38|25230.88
17:32:39|25230.88
17:32:40|25230.88
17:32:41|25230.88
17:32:42|25230.88
17:32:44|25230.88
17:32:45|25230.88
17:32:46|25230.88
17:32:47|25230.88
17:32:47|25230.88
17:32:49|25230.88
17:32:50|25230.88
17:32:51|25230.88
17:32:52|25230.88
17:32:53|25230.88
17:32:54|25230.88
17:32:55|25230.88
17:32:56|25230.88
17:32:57|25230.88
17:32:58|25230.88
17:32:59|25230.88
17:33:00|25230.88
17:33:01|25230.88
17:33:02|25230.88
17:33:03|25230.88
17:33:04|25230.88
17:33:06|25230.88
17:33:07|25230.88
17:33:09|25230.88
17:33:10|25230.88
17:33:11|25230.88
17:33:12|25230.49
17:33:13|25230.49
17:33:15|25230.49
17:33:15|25230.49
17:33:16|25230.49
17:33:17|25230.49
17:33:18|25230.49
17:33:19|25230.49
17:33:20|25230.49
17:33:21|25221.42
17:33:22|25220.24
17:33:23|25220.24
17:33:24|25221.75
17:33:25|25220.4
17:33:26|25220.4
17:33:27|25220.4
17:33:28|25220.4
17:33:29|25220.4
17:33:30|25228.68
17:33:31|25228.68
17:33:32|25228.68
17:33:33|25228.68
17:33:34|25228.68
17:33:35|25228.68
17:33:36|25228.68
17:33:37|25228.68
17:33:38|25228.68
17:33:39|25228.68
17:33:40|25228.68
17:33:41|25228.68
17:33:42|25228.68
17:33:43|25228.68
17:33:44|25228.68
17:33:45|25228.68
17:33:46|25228.68
17:33:47|25228.68
17:33:48|25228.68
17:33:49|25228.68
17:33:50|25228.68
17:33:51|25228.68
17:33:52|25228.68
17:33:53|25228.68
17:33:54|25228.68
17:33:55|25228.68
17:33:56|25228.68
17:33:57|25228.68
17:33:58|25228.68
17:33:59|25228.68
17:34:00|25228.68
17:34:01|25228.68
17:34:02|25228.68
17:34:03|25228.68
17:34:04|25228.68
17:34:05|25228.68
17:34:07|25228.68
17:34:09|25228.68
17:34:09|25228.68
17:34:11|25228.68
17:34:13|25228.68
17:34:13|25228.68
17:34:14|25228.68
17:34:15|25228.68
17:34:17|25228.68
17:34:18|25228.68
17:34:19|25228.68
17:34:20|25228.68
17:34:21|25228.68
17:34:22|25228.68
17:34:23|25236.71
17:34:24|25237.24
17:34:25|25237.24
17:34:26|25237.24
17:34:27|25240.94
17:34:28|25240.94
17:34:29|25237.87
17:34:30|25237.87
17:34:31|25237.87
17:34:32|25237.87
17:34:33|25242.46
17:34:34|25242.46
17:34:35|25242.46
17:34:36|25242.46
17:34:37|25242.46
17:34:38|25242.46
17:34:39|25242.46
17:34:40|25242.94
17:34:41|25242.94
17:34:42|25242.94
17:34:43|25242.94
17:34:44|25242.94
17:34:45|25242.94
17:34:46|25242.94
17:34:47|25242.94
17:34:48|25242.94
17:34:49|25242.94
17:34:50|25242.94
17:34:51|25242.94
17:34:52|25242.94
17:34:53|25242.94
17:34:54|25242.94
17:34:55|25242.94
17:34:56|25242.94
17:34:57|25242.94
17:34:58|25242.94
17:34:59|25242.94
17:35:00|25242.94
17:35:01|25242.94
17:35:02|25242.94
17:35:03|25242.94
17:35:04|25242.94
17:35:05|25242.94
17:35:06|25242.94
17:35:07|25242.94
17:35:08|25242.94
17:35:10|25242.94
17:35:11|25242.94
17:35:12|25242.94
17:35:13|25242.94
17:35:14|25242.94
17:35:15|25242.94
17:35:16|25242.94
17:35:17|25242.94
17:35:18|25242.94
17:35:19|25242.94
17:35:21|25242.94
17:35:22|25242.94
17:35:23|25242.94
17:35:24|25242.94
17:35:26|25242.94
17:35:26|25242.94
17:35:27|25242.94
17:35:28|25242.94
17:35:29|25242.94
17:35:30|25242.94
17:35:31|25242.94
17:35:33|25242.94
17:35:34|25242.94
17:35:35|25242.94
17:35:36|25242.94
17:35:37|25242.94
17:35:38|25242.94
17:35:39|25242.94
17:35:40|25242.94
17:35:41|25242.94
17:35:42|25242.94
17:35:43|25242.94
17:35:44|25242.94
17:35:44|25242.94
17:35:46|25242.94
17:35:47|25242.94
17:35:48|25242.94
17:35:49|25242.94
17:35:50|25242.94
17:35:51|25242.94
17:35:52|25242.94
17:35:53|25242.94
17:35:54|25242.94
17:35:55|25242.94
17:35:56|25242.94
17:35:58|25242.94
17:35:58|25242.94
17:35:59|25242.94
17:36:00|25242.94
17:36:01|25242.94
17:36:02|25236.4
17:36:04|25245.14
17:36:06|25245.14
17:36:06|25245.14
17:36:07|25245.14
17:36:09|25245.14
17:36:11|25245.14
17:36:11|25245.14
17:36:12|25245.14
17:36:13|25245.14
17:36:14|25245.14
17:36:16|25245.14
17:36:17|25245.14
17:36:18|25245.14
17:36:20|25245.14
17:36:21|25245.14
17:36:22|25245.14
17:36:23|25245.14
17:36:24|25245.14
17:36:25|25245.14
17:36:26|25245.14
17:36:28|25245.14
17:36:28|25245.14
17:36:30|25245.14
17:36:30|25245.14
17:36:31|25245.14
17:36:32|25245.14
17:36:34|25245.14
17:36:34|25245.14
17:36:36|25245.14
17:36:37|25245.14
17:36:37|25245.14
17:36:38|25245.14
17:36:40|25245.14
17:36:41|25245.14
17:36:42|25245.14
17:36:42|25245.14
17:36:44|25245.14
17:36:44|25245.14
17:36:46|25245.14
17:36:47|25245.14
17:36:47|25245.14
17:36:48|25245.14
17:36:50|25245.14
17:36:50|25245.14
17:36:52|25245.14
17:36:53|25245.14
17:36:54|25245.14
17:36:55|25245.14
17:36:55|25245.14
17:36:56|25245.14
17:36:57|25245.14
17:36:58|25245.14
17:37:00|25245.14
17:37:01|25245.14
17:37:02|25245.14
17:37:02|25245.14
17:37:04|25245.14
17:37:05|25245.14
17:37:05|25245.14
17:37:07|25245.14
17:37:07|25245.14
17:37:08|25245.14
17:37:10|25245.14
17:37:12|25245.14
17:37:12|25245.14
17:37:14|25245.14
17:37:15|25245.14
17:37:16|25245.14
17:37:17|25245.14
17:37:18|25245.14
17:37:19|25245.14
17:37:21|25245.14
17:37:22|25245.14
17:37:23|25245.14
17:37:24|25245.14
17:37:25|25245.14
17:37:26|25245.14
17:37:27|25245.14
17:37:29|25245.14
17:37:30|25245.14
17:37:31|25245.14
17:37:31|25245.14
17:37:33|25245.14
17:37:34|25245.14
17:37:35|25245.14
17:37:36|25245.14
17:37:37|25245.14
17:37:37|25245.14
17:37:39|25245.14
17:37:40|25245.14
17:37:41|25245.14
17:37:42|25245.14
17:37:43|25245.14
17:37:44|25245.14
17:37:45|25245.14
17:37:46|25245.14
17:37:47|25245.14
17:37:47|25245.14
17:37:49|25245.14
17:37:50|25245.14
17:37:51|25245.14
17:37:52|25245.14
17:37:53|25245.14
17:37:54|25245.14
17:37:54|25245.14
17:37:55|25245.14
17:37:57|25245.14
17:37:58|25245.14
17:37:59|25245.14
17:38:00|25245.14
17:38:01|25245.14
17:38:02|25245.14
17:38:03|25245.14
17:38:03|25245.14
17:38:05|25245.14
17:38:06|25245.14
17:38:07|25245.14
17:38:08|25245.14
17:38:09|25245.14
17:38:10|25245.14
17:38:11|25245.14
17:38:13|25245.14
17:38:15|25245.14
17:38:16|25245.14
17:38:18|25245.14
17:38:18|25245.14
17:38:19|25245.14
17:38:21|25245.14
17:38:22|25245.14
17:38:23|25245.14
17:38:24|25245.14
17:38:25|25245.14
17:38:26|25245.14
17:38:27|25245.14
17:38:29|25245.14
17:38:29|25245.14
17:38:30|25245.14
17:38:31|25245.14
17:38:32|25245.14
17:38:33|25245.14
17:38:34|25245.14
17:38:35|25245.14
17:38:36|25245.14
17:38:37|25245.14
17:38:38|25245.14
17:38:39|25245.14
17:38:40|25245.14
17:38:41|25245.14
17:38:42|25245.14
17:38:43|25245.14
17:38:44|25245.14
17:38:45|25245.14
17:38:46|25245.14
17:38:47|25245.14
17:38:48|25245.14
17:38:49|25245.14
17:38:50|25245.14
17:38:51|25245.14
17:38:52|25245.14
17:38:53|25245.14
17:38:54|25245.14
17:38:55|25245.14
17:38:56|25245.14
17:38:57|25245.14
17:38:58|25245.14
17:38:59|25245.14
17:39:00|25245.14
17:39:02|25245.14
17:39:03|25245.14
17:39:04|25245.14
17:39:05|25245.14
17:39:06|25245.14
17:39:07|25245.14
17:39:08|25245.14
17:39:09|25245.14
17:39:10|25245.14
17:39:11|25245.14
17:39:13|25245.14
17:39:14|25245.14
17:39:16|25245.14
17:39:16|25245.14
17:39:18|25245.14
17:39:19|25245.14
17:39:20|25245.14
17:39:21|25245.14
17:39:23|25245.14
17:39:23|25245.14
17:39:24|25245.14
17:39:26|25245.14
17:39:27|25245.14
17:39:28|25245.14
17:39:29|25245.14
17:39:30|25241.22
17:39:31|25241.22
17:39:32|25241.21
17:39:33|25236.79
17:39:34|25236.79
17:39:34|25236.79
17:39:36|25236.79
17:39:36|25236.79
17:39:38|25236.79
17:39:40|25236.79
17:39:40|25236.79
17:39:41|25236.79
17:39:42|25236.79
17:39:43|25236.79
17:39:44|25236.79
17:39:45|25236.79
17:39:46|25236.79
17:39:47|25236.79
17:39:48|25236.79
17:39:49|25236.79
17:39:50|25236.79
17:39:51|25236.79
17:39:52|25236.79
17:39:53|25236.79
17:39:54|25236.79
17:39:55|25236.79
17:39:56|25236.79
17:39:57|25236.79
17:39:58|25236.79
17:39:59|25236.79
17:40:00|25236.79
17:40:01|25236.79
17:40:02|25236.79
17:40:03|25236.79
17:40:04|25236.79
17:40:05|25236.79
17:40:06|25236.79
17:40:07|25236.79
17:40:08|25236.79
17:40:09|25236.79
17:40:10|25236.79
17:40:11|25236.79
17:40:12|25236.79
17:40:14|25236.79
17:40:15|25236.79
17:40:17|25236.79
17:40:17|25236.79
17:40:18|25236.79
17:40:19|25236.79
17:40:20|25236.79
17:40:21|25236.79
17:40:22|25236.79
17:40:23|25236.79
17:40:24|25236.79
17:40:25|25236.79
17:40:26|25236.79
17:40:27|25236.79
17:40:28|25236.79
17:40:29|25236.79
17:40:30|25236.79
17:40:31|25236.79
17:40:32|25236.79
17:40:33|25236.79
17:40:34|25236.79
17:40:35|25236.79
17:40:37|25236.79
17:40:38|25236.79
17:40:39|25236.79
17:40:40|25236.79
17:40:41|25236.79
17:40:42|25236.79
17:40:44|25236.79
17:40:44|25236.79
17:40:45|25236.79
17:40:46|25236.79
17:40:47|25236.79
17:40:48|25236.79
17:40:49|25236.79
17:40:50|25236.79
17:40:51|25236.79
17:40:52|25236.79
17:40:53|25236.79
17:40:54|25236.79
17:40:55|25236.79
17:40:56|25236.79
17:40:57|25236.79
17:40:58|25236.79
17:40:59|25236.79
17:41:00|25236.79
17:41:01|25236.79
17:41:02|25236.79
17:41:03|25236.79
17:41:04|25236.79
17:41:05|25236.79
17:41:06|25236.79
17:41:07|25236.79
17:41:08|25236.79
17:41:09|25236.79
17:41:10|25236.79
17:41:12|25236.79
17:41:13|25236.79
17:41:15|25236.79
17:41:16|25236.79
17:41:17|25236.79
17:41:18|25236.79
17:41:19|25236.79
17:41:20|25236.79
17:41:22|25236.79
17:41:23|25236.79
17:41:24|25236.79
17:41:25|25236.79
17:41:26|25236.79
17:41:27|25236.79
17:41:28|25236.79
17:41:29|25236.79
17:41:30|25236.79
17:41:31|25236.79
17:41:32|25236.79
17:41:33|25236.79
17:41:34|25236.79
17:41:35|25236.79
17:41:36|25236.79
17:41:37|25236.79
17:41:38|25236.79
17:41:39|25236.79
17:41:40|25236.79
17:41:41|25236.79
17:41:42|25236.79
17:41:43|25236.79
17:41:44|25236.79
17:41:45|25236.79
17:41:46|25236.79
17:41:47|25236.79
17:41:48|25236.79
17:41:49|25236.79
17:41:50|25236.79
17:41:51|25236.79
17:41:52|25236.79
17:41:53|25236.79
17:41:54|25236.79
17:41:55|25236.79
17:41:56|25236.79
17:41:57|25236.79
17:41:58|25236.79
17:41:59|25236.79
17:42:00|25236.79
17:42:01|25236.79
17:42:02|25236.79
17:42:03|25236.79
17:42:04|25236.79
17:42:05|25236.79
17:42:06|25236.79
17:42:07|25236.79
17:42:08|25236.79
17:42:09|25236.79
17:42:10|25236.79
17:42:11|25236.79
17:42:12|25236.79
17:42:13|25236.79
17:42:14|25236.79
17:42:16|25236.79
17:42:16|25236.79
17:42:18|25236.79
17:42:20|25236.79
17:42:21|25236.79
17:42:22|25236.79
17:42:23|25236.79
17:42:24|25236.79
17:42:25|25236.79
17:42:27|25236.79
17:42:28|25236.79
17:42:29|25236.79
17:42:30|25236.79
17:42:31|25236.79
17:42:32|25236.79
17:42:33|25236.79
17:42:34|25236.79
17:42:35|25236.79
17:42:36|25236.79
17:42:37|25236.79
17:42:38|25236.79
17:42:39|25236.79
17:42:40|25236.79
17:42:41|25236.79
17:42:42|25236.79
17:42:43|25236.79
17:42:44|25236.79
17:42:45|25236.79
17:42:46|25236.79
17:42:47|25236.79
17:42:48|25236.79
17:42:49|25236.79
17:42:50|25236.79
17:42:51|25236.79
17:42:52|25236.79
17:42:53|25236.79
17:42:54|25236.79
17:42:55|25236.79
17:42:56|25236.79
17:42:57|25236.79
17:42:58|25236.79
17:42:59|25236.79
17:43:00|25236.79
17:43:01|25236.79
17:43:02|25236.79
17:43:03|25236.79
17:43:04|25236.79
17:43:05|25236.79
17:43:06|25236.79
17:43:07|25236.79
17:43:08|25236.79
17:43:09|25236.79
17:43:10|25236.79
17:43:11|25236.79
17:43:12|25236.79
17:43:13|25236.79
17:43:14|25236.79
17:43:15|25236.79
17:43:17|25236.79
17:43:18|25236.79
17:43:20|25236.79
17:43:21|25236.79
17:43:22|25236.79
17:43:23|25236.79
17:43:24|25236.79
17:43:25|25236.79
17:43:26|25236.79
17:43:28|25236.79
17:43:29|25236.79
17:43:30|25236.79
17:43:31|25236.79
17:43:32|25236.79
17:43:32|25236.79
17:43:34|25236.79
17:43:34|25236.79
17:43:36|25236.79
17:43:36|25236.79
17:43:38|25236.79
17:43:39|25236.79
17:43:40|25236.79
17:43:41|25236.79
17:43:42|25236.79
17:43:43|25236.79
17:43:44|25236.79
17:43:45|25236.79
17:43:47|25236.79
17:43:48|25236.79
17:43:49|25236.79
17:43:49|25236.79
17:43:51|25236.79
17:43:52|25236.79
17:43:53|25236.79
17:43:53|25236.79
17:43:55|25236.79
17:43:56|25236.79
17:43:57|25236.79
17:43:58|25236.79
17:43:59|25236.79
17:43:59|25236.79
17:44:00|25236.79
17:44:01|25236.79
17:44:02|25236.79
17:44:04|25236.79
17:44:05|25236.79
17:44:06|25236.79
17:44:07|25236.79
17:44:08|25236.79
17:44:09|25236.79
17:44:10|25236.79
17:44:11|25236.79
17:44:12|25236.79
17:44:13|25236.79
17:44:14|25236.79
17:44:15|25236.79
17:44:17|25236.79
17:44:18|25236.79
17:44:19|25236.79
17:44:20|25236.79
17:44:20|25236.79
17:44:22|25236.79
17:44:23|25236.79
17:44:24|25236.79
17:44:25|25236.79
17:44:27|25236.79
17:44:28|25236.79
17:44:29|25236.79
17:44:30|25236.79
17:44:31|25236.79
17:44:32|25236.79
17:44:33|25236.79
17:44:33|25236.79
17:44:34|25236.79
17:44:35|25236.79
17:44:37|25236.79
17:44:37|25236.79
17:44:38|25236.79
17:44:40|25236.79
17:44:40|25236.79
17:44:42|25236.79
17:44:42|25236.79
17:44:44|25236.79
17:44:44|25236.79
17:44:46|25236.79
17:44:46|25236.79
17:44:48|25236.79
17:44:49|25236.79
17:44:50|25236.79
17:44:50|25236.79
17:44:51|25236.79
17:44:53|25236.79
17:44:54|25236.79
17:44:54|25236.79
17:44:55|25236.79
17:44:57|25236.79
17:44:58|25236.79
17:44:59|25236.79
17:45:00|25236.79
17:45:01|25236.79
17:45:02|25236.79
17:45:03|25236.79
17:45:04|25236.79
17:45:05|25236.79
17:45:06|25236.79
17:45:07|25236.79
17:45:08|25236.79
17:45:09|25236.79
17:45:10|25236.79
17:45:11|25236.79
17:45:12|25236.79
17:45:13|25236.79
17:45:14|25236.79
17:45:15|25236.79
17:45:16|25236.79
17:45:18|25236.79
17:45:19|25236.79
17:45:21|25236.79
17:45:22|25236.79
17:45:24|25236.79
17:45:24|25236.79
17:45:25|25236.79
17:45:26|25236.79
17:45:27|25236.79
17:45:28|25236.79
17:45:30|25236.79
17:45:31|25236.79
17:45:32|25236.79
17:45:33|25236.79
17:45:33|25236.79
17:45:35|25236.79
17:45:36|25236.79
17:45:38|25236.79
17:45:38|25236.79
17:45:39|25236.79
17:45:40|25236.79
17:45:41|25236.79
17:45:42|25236.79
17:45:43|25236.79
17:45:44|25236.79
17:45:45|25236.79
17:45:46|25236.79
17:45:47|25236.79
17:45:48|25236.79
17:45:49|25236.79
17:45:50|25236.79
17:45:51|25236.79
17:45:52|25236.79
17:45:53|25236.79
17:45:54|25236.79
17:45:55|25243.83
17:45:56|25243.83
17:45:57|25243.83
17:45:58|25243.83
17:45:59|25243.83
17:46:00|25243.83
17:46:01|25243.83
17:46:02|25243.83
17:46:03|25243.83
17:46:04|25243.83
17:46:05|25243.83
17:46:06|25243.83
17:46:07|25243.83
17:46:08|25243.83
17:46:09|25243.83
17:46:10|25243.83
17:46:11|25244.48
17:46:12|25244.5
17:46:13|25244.5
17:46:14|25244.5
17:46:15|25244.5
17:46:16|25244.5
17:46:17|25244.5
17:46:18|25244.5
17:46:20|25244.5
17:46:22|25244.5
17:46:23|25244.5
17:46:25|25244.5
17:46:25|25244.5
17:46:26|25244.5
17:46:27|25244.5
17:46:29|25244.5
17:46:30|25244.5
17:46:31|25244.5
17:46:32|25244.5
17:46:33|25244.5
17:46:35|25244.5
17:46:36|25244.5
17:46:37|25244.5
17:46:39|25244.5
17:46:40|25244.5
17:46:41|25244.5
17:46:42|25244.5
17:46:43|25244.5
17:46:44|25244.5
17:46:45|25244.5
17:46:46|25244.5
17:46:47|25244.5
17:46:48|25244.5
17:46:49|25244.5
17:46:50|25244.5
17:46:51|25244.5
17:46:52|25244.5
17:46:53|25244.5
17:46:54|25244.5
17:46:55|25244.5
17:46:56|25244.5
17:46:57|25244.5
17:46:58|25244.5
17:47:00|25244.5
17:47:01|25244.5
17:47:02|25244.5
17:47:03|25244.5
17:47:04|25244.5
17:47:05|25244.5
17:47:06|25244.5
17:47:08|25244.5
17:47:08|25244.5
17:47:09|25244.5
17:47:10|25244.5
17:47:12|25244.5
17:47:13|25244.5
17:47:13|25244.5
17:47:14|25244.5
17:47:15|25244.5
17:47:16|25244.5
17:47:18|25244.5
17:47:18|25244.5
17:47:20|25244.5
17:47:22|25244.5
17:47:22|25244.5
17:47:24|25244.5
17:47:25|25244.5
17:47:26|25244.5
17:47:27|25244.5
17:47:27|25244.5
17:47:29|25244.5
17:47:30|25244.5
17:47:31|25244.5
17:47:32|25244.5
17:47:33|25239.86
17:47:34|25239.86
17:47:35|25239.86
17:47:36|25239.86
17:47:37|25239.86
17:47:39|25239.86
17:47:40|25239.86
17:47:41|25239.86
17:47:42|25239.86
17:47:43|25239.86
17:47:44|25238.41
17:47:45|25238.14
17:47:46|25238.14
17:47:47|25238.14
17:47:48|25238.14
17:47:49|25238.14
17:47:50|25238.14
17:47:51|25238.14
17:47:52|25238.14
17:47:53|25238.14
17:47:54|25238.14
17:47:55|25238.14
17:47:56|25238.14
17:47:57|25238.14
17:47:58|25238.14
17:47:59|25238.14
17:48:00|25238.14
17:48:01|25238.14
17:48:02|25238.14
17:48:03|25238.14
17:48:04|25238.14
17:48:05|25238.14
17:48:06|25238.14
17:48:07|25238.14
17:48:08|25238.14
17:48:09|25238.14
17:48:10|25238.14
17:48:11|25238.14
17:48:12|25238.14
17:48:13|25238.14
17:48:14|25238.14
17:48:15|25238.14
17:48:16|25238.14
17:48:17|25238.14
17:48:18|25238.14
17:48:19|25238.14
17:48:20|25238.14
17:48:22|25238.14
17:48:23|25238.14
17:48:24|25238.14
17:48:25|25238.14
17:48:26|25238.14
17:48:27|25238.14
17:48:28|25238.14
17:48:29|25238.14
17:48:30|25238.14
17:48:32|25238.14
17:48:33|25238.14
17:48:33|25238.14
17:48:34|25238.14
17:48:36|25238.14
17:48:36|25238.14
17:48:37|25238.14
17:48:39|25238.14
17:48:40|25238.14
17:48:40|25238.14
17:48:42|25238.14
17:48:43|25238.14
17:48:44|25238.14
17:48:45|25238.14
17:48:46|25238.14
17:48:47|25238.14
17:48:48|25238.14
17:48:50|25238.14
17:48:50|25238.14
17:48:52|25238.14
17:48:53|25238.14
17:48:54|25238.14
17:48:55|25238.14
17:48:56|25246.65
17:48:57|25246.65
17:48:58|25246.65
17:48:59|25246.65
17:49:00|25246.65
17:49:01|25246.65
17:49:02|25246.65
17:49:03|25246.65
17:49:04|25246.65
17:49:05|25246.65
17:49:06|25246.65
17:49:07|25246.65
17:49:08|25246.65
17:49:09|25246.65
17:49:10|25246.65
17:49:11|25246.65
17:49:12|25246.65
17:49:13|25246.65
17:49:14|25246.65
17:49:15|25246.65
17:49:16|25246.65
17:49:17|25246.65
17:49:18|25246.65
17:49:19|25246.65
17:49:20|25246.65
17:49:21|25246.65
17:49:23|25246.65
17:49:24|25246.65
17:49:26|25246.65
17:49:27|25246.65
17:49:28|25246.65
17:49:30|25246.65
17:49:30|25246.65
17:49:32|25246.65
17:49:33|25246.65
17:49:35|25246.65
17:49:36|25246.65
17:49:37|25246.65
17:49:38|25246.65
17:49:39|25246.65
17:49:40|25246.65
17:49:41|25246.65
17:49:42|25246.65
17:49:43|25246.65
17:49:44|25246.65
17:49:45|25246.65
17:49:46|25246.65
17:49:47|25246.65
17:49:48|25246.65
17:49:49|25246.65
17:49:50|25246.65
17:49:51|25246.65
17:49:52|25246.65
17:49:53|25246.65
17:49:54|25246.65
17:49:55|25246.65
17:49:56|25246.65
17:49:57|25246.65
17:49:58|25246.65
17:49:59|25246.65
17:50:00|25246.65
17:50:01|25246.65
17:50:02|25246.65
17:50:03|25246.65
17:50:04|25246.65
17:50:05|25246.65
17:50:06|25246.65
17:50:07|25246.65
17:50:08|25246.65
17:50:09|25246.65
17:50:10|25246.65
17:50:11|25246.65
17:50:12|25246.65
17:50:13|25246.65
17:50:14|25246.65
17:50:15|25246.65
17:50:16|25246.65
17:50:17|25246.65
17:50:18|25246.65
17:50:19|25246.65
17:50:20|25246.65
17:50:21|25246.65
17:50:22|25246.65
17:50:24|25246.65
17:50:25|25246.65
17:50:26|25246.65
17:50:27|25246.65
17:50:28|25246.65
17:50:29|25246.65
17:50:30|25246.65
17:50:32|25246.65
17:50:33|25246.65
17:50:34|25246.65
17:50:35|25246.65
17:50:36|25246.65
17:50:37|25246.65
17:50:38|25246.65
17:50:39|25246.65
17:50:40|25246.65
17:50:41|25246.65
17:50:43|25246.65
17:50:44|25246.65
17:50:44|25246.65
17:50:46|25246.65
17:50:47|25246.65
17:50:49|25246.65
17:50:50|25246.65
17:50:51|25245.01
17:50:52|25245.01
17:50:53|25245.01
17:50:54|25245.01
17:50:55|25245.01
17:50:56|25245.01
17:50:57|25245.01
17:50:58|25245.01
17:50:59|25245.01
17:50:59|25245.01
17:51:01|25245.01
17:51:02|25245.01
17:51:04|25245.01
17:51:04|25245.01
17:51:05|25245.01
17:51:06|25245.01
17:51:07|25245.01
17:51:08|25241.06
17:51:09|25236.83
17:51:10|25236.83
17:51:11|25236.83
17:51:12|25236.83
17:51:13|25236.83
17:51:14|25236.83
17:51:15|25236.83
17:51:16|25236.83
17:51:17|25236.83
17:51:18|25236.83
17:51:19|25236.83
17:51:20|25236.83
17:51:21|25236.83
17:51:22|25236.83
17:51:23|25236.83
17:51:25|25236.83
17:51:26|25236.83
17:51:28|25236.83
17:51:28|25236.83
17:51:29|25236.83
17:51:30|25236.83
17:51:31|25236.83
17:51:32|25236.83
17:51:34|25236.83
17:51:36|25236.83
17:51:36|25236.83
17:51:37|25236.83
17:51:38|25236.83
17:51:39|25236.83
17:51:40|25236.83
17:51:42|25236.83
17:51:42|25236.83
17:51:44|25236.83
17:51:45|25236.83
17:51:46|25236.83
17:51:47|25236.83
17:51:48|25236.83
17:51:49|25236.83
17:51:51|25236.83
17:51:51|25236.83
17:51:52|25239.93
17:51:53|25239.93
17:51:54|25239.93
17:51:55|25239.93
17:51:56|25239.93
17:51:57|25239.93
17:51:58|25239.93
17:51:59|25239.93
17:52:00|25239.93
17:52:01|25239.93
17:52:02|25241.43
17:52:03|25242.2
17:52:04|25242.2
17:52:05|25242.2
17:52:06|25242.2
17:52:07|25242.2
17:52:08|25242.2
17:52:09|25242.2
17:52:10|25242.2
17:52:11|25242.2
17:52:12|25242.2
17:52:13|25242.2
17:52:14|25242.2
17:52:15|25242.2
17:52:17|25242.2
17:52:18|25242.2
17:52:19|25242.2
17:52:20|25242.2
17:52:21|25242.2
17:52:22|25242.2
17:52:23|25242.2
17:52:24|25242.2
17:52:26|25242.2
17:52:27|25242.2
17:52:28|25242.2
17:52:29|25242.2
17:52:31|25242.2
17:52:31|25242.2
17:52:32|25242.2
17:52:33|25242.2
17:52:34|25242.2
17:52:35|25242.2
17:52:37|25242.2
17:52:38|25242.2
17:52:39|25242.2
17:52:40|25242.2
17:52:42|25242.2
17:52:43|25242.2
17:52:44|25242.2
17:52:45|25242.2
17:52:46|25242.2
17:52:47|25242.2
17:52:48|25242.2
17:52:49|25242.2
17:52:50|25242.2
17:52:51|25242.2
17:52:52|25242.2
17:52:53|25242.2
17:52:54|25242.2
17:52:55|25242.2
17:52:56|25242.2
17:52:57|25242.2
17:52:58|25242.2
17:52:59|25242.2
17:53:00|25242.2
17:53:01|25242.2
17:53:02|25242.2
17:53:03|25242.2
17:53:04|25242.2
17:53:05|25242.2
17:53:06|25242.2
17:53:07|25242.2
17:53:08|25242.2
17:53:09|25242.2
17:53:10|25242.2
17:53:11|25242.2
17:53:12|25242.2
17:53:13|25242.2
17:53:14|25242.2
17:53:15|25242.2
17:53:16|25242.2
17:53:17|25242.2
17:53:18|25242.2
17:53:19|25242.2
17:53:20|25242.2
17:53:21|25242.2
17:53:22|25242.2
17:53:23|25242.2
17:53:25|25242.2
17:53:26|25242.2
17:53:28|25242.2
17:53:29|25242.2
17:53:30|25242.2
17:53:31|25242.2
17:53:33|25242.2
17:53:34|25242.2
17:53:35|25242.2
17:53:36|25242.2
17:53:37|25242.2
17:53:38|25243.47
17:53:40|25243.47
17:53:41|25243.47
17:53:41|25243.47
17:53:43|25243.47
17:53:44|25243.47
17:53:45|25243.47
17:53:46|25243.47
17:53:47|25243.47
17:53:48|25243.47
17:53:49|25243.47
17:53:50|25243.47
17:53:51|25243.47
17:53:52|25243.47
17:53:53|25243.47
17:53:54|25243.47
17:53:55|25243.47
17:53:56|25243.47
17:53:57|25243.47
17:53:58|25243.47
17:53:59|25243.47
17:54:00|25243.47
17:54:01|25243.47
17:54:02|25243.47
17:54:03|25243.47
17:54:04|25243.47
17:54:05|25243.47
17:54:06|25244.09
17:54:07|25244.34
17:54:08|25244.34
17:54:09|25244.34
17:54:10|25244.34
17:54:11|25244.34
17:54:12|25244.34
17:54:13|25244.34
17:54:14|25244.34
17:54:15|25244.34
17:54:16|25244.34
17:54:17|25244.34
17:54:18|25244.34
17:54:19|25244.34
17:54:20|25244.34
17:54:21|25244.34
17:54:22|25244.34
17:54:23|25244.34
17:54:25|25244.34
17:54:25|25244.34
17:54:27|25244.34
17:54:29|25244.34
17:54:30|25244.34
17:54:30|25244.34
17:54:32|25244.34
17:54:33|25244.34
17:54:35|25244.34
17:54:36|25244.34
17:54:37|25244.34
17:54:38|25244.34
17:54:40|25244.34
17:54:41|25244.34
17:54:42|25244.34
17:54:43|25245.24
17:54:44|25245.24
17:54:45|25244.27
17:54:46|25244.27
17:54:47|25244.27
17:54:48|25244.27
17:54:49|25244.27
17:54:51|25244.27
17:54:51|25242.92
17:54:52|25242.92
17:54:53|25242.92
17:54:54|25242.92
17:54:55|25242.92
17:54:56|25242.92
17:54:57|25242.92
17:54:58|25242.92
17:54:59|25242.92
17:55:00|25242.92
17:55:01|25242.92
17:55:02|25242.92
17:55:03|25242.92
17:55:04|25242.92
17:55:05|25242.92
17:55:06|25242.92
17:55:07|25242.92
17:55:08|25242.92
17:55:09|25242.92
17:55:10|25242.92
17:55:11|25242.92
17:55:12|25241.61
17:55:13|25241.61
17:55:14|25241.61
17:55:15|25241.61
17:55:16|25241.61
17:55:17|25241.61
17:55:18|25241.61
17:55:19|25241.61
17:55:20|25241.61
17:55:21|25241.61
17:55:22|25241.61
17:55:23|25241.61
17:55:25|25241.61
17:55:26|25241.61
17:55:27|25241.61
17:55:29|25241.61
17:55:30|25241.61
17:55:32|25241.61
17:55:33|25241.61
17:55:34|25241.61
17:55:35|25241.61
17:55:37|25241.61
17:55:37|25241.61
17:55:38|25241.61
17:55:39|25241.61
17:55:40|25241.61
17:55:41|25241.61
17:55:42|25241.61
17:55:43|25241.61
17:55:44|25241.61
17:55:45|25241.61
17:55:46|25241.61
17:55:48|25241.61
17:55:48|25241.61
17:55:49|25241.32
17:55:50|25241.32
17:55:51|25241.32
17:55:53|25241.32
17:55:53|25241.32
17:55:54|25241.32
17:55:55|25241.32
17:55:56|25241.32
17:55:58|25241.32
17:55:58|25241.32
17:55:59|25241.32
17:56:00|25241.32
17:56:01|25241.32
17:56:03|25241.32
17:56:03|25241.32
17:56:04|25241.32
17:56:05|25241.32
17:56:06|25241.32
17:56:07|25241.32
17:56:09|25241.32
17:56:10|25241.32
17:56:11|25241.32
17:56:12|25241.32
17:56:13|25241.32
17:56:14|25241.32
17:56:15|25241.32
17:56:16|25241.32
17:56:17|25241.32
17:56:18|25241.32
17:56:19|25241.32
17:56:20|25241.32
17:56:21|25241.32
17:56:22|25241.32
17:56:23|25241.32
17:56:24|25241.32
17:56:25|25241.32
17:56:26|25241.32
17:56:26|25241.32
17:56:28|25241.32
17:56:29|25241.32
17:56:30|25241.32
17:56:32|25241.32
17:56:33|25241.32
17:56:35|25241.32
17:56:35|25241.32
17:56:36|25241.32
17:56:37|25241.32
17:56:39|25241.32
17:56:40|25241.32
17:56:41|25241.32
17:56:43|25241.32
17:56:44|25241.32
17:56:45|25241.32
17:56:46|25241.32
17:56:47|25241.32
17:56:48|25241.32
17:56:49|25241.32
17:56:51|25241.32
17:56:52|25241.32
17:56:53|25241.32
17:56:53|25241.32
17:56:54|25241.32
17:56:56|25241.32
17:56:57|25241.32
17:56:58|25241.32
17:56:59|25241.32
17:57:00|25241.32
17:57:01|25241.32
17:57:02|25241.32
17:57:03|25241.32
17:57:04|25241.32
17:57:05|25241.32
17:57:06|25241.32
17:57:07|25241.32
17:57:08|25241.32
17:57:09|25241.32
17:57:10|25241.32
17:57:11|25241.32
17:57:12|25241.32
17:57:13|25241.32
17:57:14|25241.32
17:57:15|25241.32
17:57:16|25241.32
17:57:17|25241.32
17:57:18|25241.32
17:57:20|25241.32
17:57:20|25241.32
17:57:21|25241.32
17:57:23|25241.32
17:57:24|25241.32
17:57:24|25241.32
17:57:26|25241.32
17:57:27|25241.32
17:57:28|25241.32
17:57:29|25241.32
17:57:30|25241.32
17:57:32|25241.32
17:57:32|25241.32
17:57:34|25241.32
17:57:34|25241.32
17:57:36|25241.32
17:57:37|25241.32
17:57:38|25241.32
17:57:39|25241.32
17:57:40|25241.32
17:57:41|25241.32
17:57:42|25241.32
17:57:42|25241.32
17:57:44|25241.32
17:57:45|25241.32
17:57:46|25241.32
17:57:47|25241.32
17:57:48|25241.32
17:57:50|25241.32
17:57:51|25241.32
17:57:52|25241.32
17:57:53|25241.32
17:57:54|25241.32
17:57:55|25241.32
17:57:56|25241.32
17:57:57|25241.32
17:57:58|25241.32
17:58:00|25241.32
17:58:01|25241.32
17:58:02|25241.32
17:58:03|25241.32
17:58:04|25241.32
17:58:05|25241.32
17:58:06|25241.32
17:58:07|25241.32
17:58:08|25241.32
17:58:09|25241.32
17:58:10|25241.32
17:58:11|25241.32
17:58:12|25241.32
17:58:13|25241.32
17:58:14|25241.32
17:58:15|25241.32
17:58:16|25241.32
17:58:17|25241.32
17:58:18|25241.32
17:58:19|25241.32
17:58:20|25241.32
17:58:21|25241.32
17:58:22|25241.32
17:58:23|25241.32
17:58:24|25241.32
17:58:24|25241.32
17:58:26|25241.32
17:58:27|25241.32
17:58:28|25241.32
17:58:29|25241.32
17:58:30|25241.32
17:58:31|25241.32
17:58:33|25241.32
17:58:34|25241.32
17:58:35|25241.32
17:58:35|25241.32
17:58:37|25241.32
17:58:38|25241.32
17:58:39|25241.32
17:58:40|25241.32
17:58:41|25241.32
17:58:42|25241.32
17:58:42|25241.32
17:58:44|25241.32
17:58:45|25241.32
17:58:46|25241.32
17:58:48|25241.32
17:58:48|25241.32
17:58:49|25241.32
17:58:50|25241.32
17:58:51|25241.32
17:58:52|25241.32
17:58:53|25241.32
17:58:54|25241.32
17:58:55|25241.32
17:58:56|25241.32
17:58:57|25241.32
17:58:58|25241.32
17:58:59|25241.32
17:59:00|25241.32
17:59:01|25241.32
17:59:03|25241.32
17:59:04|25241.32
17:59:05|25241.32
17:59:06|25241.32
17:59:06|25241.32
17:59:09|25241.32
17:59:09|25241.32
17:59:10|25241.32
17:59:11|25241.32
17:59:12|25241.32
17:59:13|25241.32
17:59:14|25241.32
17:59:15|25241.32
17:59:17|25241.32
17:59:18|25241.32
17:59:18|25241.32
17:59:20|25241.32
17:59:21|25241.32
17:59:21|25241.32
17:59:23|25241.32
17:59:24|25241.32
17:59:24|25241.32
17:59:26|25241.32
17:59:27|25241.32
17:59:28|25241.32
17:59:29|25241.32
17:59:30|25241.32
17:59:31|25241.32
17:59:33|25241.32
17:59:34|25241.32
17:59:36|25241.32
17:59:36|25241.32
17:59:37|25241.32
17:59:38|25241.32
17:59:40|25241.32
17:59:42|25241.32
17:59:42|25241.32
17:59:43|25241.32
17:59:45|25241.32
17:59:46|25241.32
17:59:47|25241.32
17:59:48|25241.32
17:59:49|25241.32
17:59:50|25241.32
17:59:51|25241.32
17:59:52|25241.32
17:59:53|25241.32
17:59:54|25241.32
17:59:56|25241.32
17:59:56|25241.32
17:59:57|25241.32
17:59:58|25241.32
17:59:59|25241.32
18:00:00|25241.32
18:00:01|25241.32
18:00:02|25241.32
18:00:03|25241.32
18:00:04|25241.32
18:00:05|25241.32
18:00:06|25241.32
18:00:07|25241.32
18:00:08|25241.32
18:00:09|25241.32
18:00:10|25241.32
18:00:11|25241.32
18:00:13|25241.32
18:00:14|25241.32
18:00:15|25241.32
18:00:16|25241.32
18:00:17|25241.32
18:00:18|25241.32
18:00:19|25241.32
18:00:20|25241.32
18:00:21|25241.32
18:00:22|25241.32
18:00:23|25241.32
18:00:24|25241.32
18:00:25|25241.32
18:00:26|25241.32
18:00:27|25241.32
18:00:28|25241.32
18:00:29|25241.32
18:00:30|25241.32
18:00:31|25241.32
18:00:32|25241.32
18:00:34|25241.32
18:00:35|25241.32
18:00:37|25241.32
18:00:37|25241.32
18:00:38|25241.32
18:00:40|25241.32
18:00:41|25241.32
18:00:42|25241.32
18:00:43|25241.32
18:00:44|25241.32
18:00:45|25241.32
18:00:46|25241.32
18:00:47|25241.32
18:00:48|25241.32
18:00:49|25241.32
18:00:51|25241.32
18:00:51|25241.32
18:00:52|25241.32
18:00:54|25241.32
18:00:54|25241.32
18:00:56|25241.32
18:00:57|25241.32
18:00:58|25241.32
18:00:59|25241.32
18:01:00|25241.32
18:01:01|25241.32
18:01:02|25241.32
18:01:03|25241.32
18:01:03|25241.32
18:01:04|25241.32
18:01:06|25241.32
18:01:07|25241.32
18:01:08|25241.32
18:01:09|25241.32
18:01:09|25241.32
18:01:10|25241.32
18:01:11|25241.32
18:01:12|25241.32
18:01:13|25241.32
18:01:15|25241.32
18:01:16|25241.32
18:01:17|25241.32
18:01:18|25241.32
18:01:18|25241.32
18:01:20|25246.79
18:01:21|25246.79
18:01:22|25246.79
18:01:22|25246.79
18:01:24|25246.79
18:01:25|25246.79
18:01:26|25246.79
18:01:26|25246.79
18:01:27|25238.86
18:01:29|25238.78
18:01:30|25236.73
18:01:30|25236.73
18:01:32|25236.73
18:01:33|25236.73
18:01:34|25236.73
18:01:36|25236.73
18:01:37|25236.73
18:01:38|25226.37
18:01:39|25226.37
18:01:40|25226.37
18:01:41|25226.37
18:01:42|25226.37
18:01:43|25226.37
18:01:44|25226.37
18:01:45|25226.37
18:01:46|25226.37
18:01:47|25226.37
18:01:48|25226.37
18:01:49|25226.37
18:01:50|25226.55
18:01:51|25226.55
18:01:52|25226.55
18:01:53|25226.55
18:01:54|25226.55
18:01:55|25226.55
18:01:56|25226.55
18:01:57|25226.55
18:01:58|25226.55
18:01:59|25226.55
18:02:00|25226.55
18:02:02|25227.96
18:02:03|25227.96
18:02:04|25227.96
18:02:05|25227.96
18:02:06|25227.96
18:02:06|25227.96
18:02:08|25227.96
18:02:09|25227.96
18:02:10|25227.96
18:02:11|25227.96
18:02:12|25227.96
18:02:13|25225.14
18:02:13|25225.14
18:02:15|25225.14
18:02:16|25225.14
18:02:17|25225.14
18:02:18|25225.14
18:02:19|25225.14
18:02:20|25225.14
18:02:21|25225.14
18:02:22|25223.68
18:02:23|25223.68
18:02:24|25227.07
18:02:25|25227.07
18:02:26|25227.07
18:02:27|25227.07
18:02:28|25227.07
18:02:30|25227.07
18:02:31|25227.07
18:02:31|25227.07
18:02:33|25227.07
18:02:34|25227.07
18:02:35|25227.07
18:02:37|25227.07
18:02:38|25227.07
18:02:39|25227.07
18:02:40|25227.07
18:02:41|25227.07
18:02:42|25227.07
18:02:44|25227.07
18:02:45|25227.07
18:02:46|25227.07
18:02:47|25227.07
18:02:48|25227.07
18:02:50|25227.07
18:02:51|25227.07
18:02:52|25227.07
18:02:53|25227.07
18:02:53|25227.07
18:02:55|25227.07
18:02:56|25227.07
18:02:57|25227.07
18:02:58|25227.07
18:02:59|25227.07
18:03:00|25227.07
18:03:01|25227.07
18:03:02|25223.09
18:03:03|25223.09
18:03:04|25221.1
18:03:05|25221.1
18:03:06|25219.95
18:03:07|25221.48
18:03:08|25221.48
18:03:09|25221.99
18:03:10|25218.26
18:03:11|25215.01
18:03:12|25218.57
18:03:13|25218.67
18:03:14|25218.81
18:03:15|25218.81
18:03:16|25217.75
18:03:17|25217.75
18:03:18|25217.75
18:03:19|25217.75
18:03:20|25217.75
18:03:21|25217.75
18:03:22|25217.75
18:03:23|25217.75
18:03:24|25217.75
18:03:25|25217.75
18:03:26|25217.75
18:03:27|25217.75
18:03:28|25217.75
18:03:29|25217.75
18:03:30|25217.75
18:03:31|25217.75
18:03:32|25217.75
18:03:33|25217.75
18:03:34|25217.75
18:03:35|25216.98
18:03:37|25220.67
18:03:38|25220.67
18:03:39|25220.67
18:03:40|25220.67
18:03:41|25220.67
18:03:42|25223.98
18:03:43|25223.98
18:03:44|25223.98
18:03:45|25223.98
18:03:46|25223.98
18:03:47|25223.98
18:03:48|25223.98
18:03:49|25228.39
18:03:50|25228.39
18:03:51|25228.39
18:03:52|25228.39
18:03:53|25228.39
18:03:54|25228.39
18:03:55|25228.39
18:03:56|25228.39
18:03:57|25228.39
18:03:58|25228.39
18:03:59|25228.39
18:04:00|25228.39
18:04:01|25228.39
18:04:02|25228.39
18:04:03|25228.39
18:04:04|25228.39
18:04:05|25228.39
18:04:06|25228.39
18:04:07|25228.39
18:04:08|25228.39
18:04:09|25228.39
18:04:10|25228.39
18:04:11|25228.39
18:04:12|25228.39
18:04:14|25228.39
18:04:15|25228.39
18:04:15|25228.39
18:04:17|25228.39
18:04:17|25228.39
18:04:18|25228.39
18:04:20|25228.39
18:04:21|25228.39
18:04:22|25228.39
18:04:23|25228.39
18:04:24|25228.39
18:04:25|25228.39
18:04:26|25228.39
18:04:27|25228.39
18:04:28|25228.39
18:04:29|25228.39
18:04:30|25228.39
18:04:31|25228.39
18:04:32|25228.39
18:04:33|25228.39
18:04:34|25228.39
18:04:35|25228.39
18:04:36|25228.39
18:04:37|25228.39
18:04:39|25228.39
18:04:40|25228.39
18:04:41|25228.39
18:04:42|25228.39
18:04:43|25228.39
18:04:44|25228.39
18:04:45|25228.39
18:04:47|25228.39
18:04:48|25228.39
18:04:49|25228.39
18:04:50|25228.39
18:04:51|25228.39
18:04:52|25228.39
18:04:53|25228.39
18:04:54|25228.39
18:04:56|25228.39
18:04:57|25228.39
18:04:57|25228.39
18:04:59|25228.39
18:05:00|25228.39
18:05:01|25228.39
18:05:02|25228.39
18:05:03|25228.39
18:05:04|25228.39
18:05:05|25228.39
18:05:06|25228.39
18:05:07|25228.39
18:05:08|25228.39
18:05:09|25228.39
18:05:10|25228.39
18:05:11|25228.39
18:05:11|25228.39
18:05:13|25228.39
18:05:14|25228.39
18:05:15|25228.39
18:05:16|25228.39
18:05:17|25228.39
18:05:17|25228.39
18:05:19|25228.39
18:05:20|25228.39
18:05:21|25228.39
18:05:22|25228.39
18:05:23|25228.39
18:05:24|25228.39
18:05:24|25228.39
18:05:26|25228.39
18:05:28|25228.39
18:05:28|25228.39
18:05:29|25228.39
18:05:30|25228.39
18:05:31|25228.39
18:05:32|25228.39
18:05:33|25228.39
18:05:34|25228.39
18:05:35|25228.39
18:05:36|25228.39
18:05:38|25228.39
18:05:39|25228.39
18:05:40|25228.39
18:05:42|25228.39
18:05:43|25228.39
18:05:44|25228.39
18:05:45|25228.39
18:05:46|25228.39
18:05:46|25228.39
18:05:48|25228.39
18:05:49|25228.39
18:05:51|25228.39
18:05:51|25228.39
18:05:52|25228.39
18:05:53|25228.39
18:05:54|25228.39
18:05:55|25228.39
18:05:56|25228.39
18:05:57|25228.39
18:05:58|25228.39
18:05:59|25228.39
18:06:00|25228.39
18:06:01|25228.39
18:06:02|25228.39
18:06:03|25228.39
18:06:04|25228.39
18:06:05|25228.39
18:06:06|25222.05
18:06:07|25222.05
18:06:08|25222.05
18:06:09|25222.05
18:06:10|25214.14
18:06:11|25212.17
18:06:12|25210.62
18:06:13|25210.62
18:06:14|25210.62
18:06:15|25210.62
18:06:16|25210.62
18:06:17|25210.62
18:06:18|25210.62
18:06:19|25210.15
18:06:20|25210.15
18:06:21|25210.15
18:06:22|25210.15
18:06:23|25210.15
18:06:24|25210.15
18:06:25|25210.15
18:06:26|25210.15
18:06:27|25210.15
18:06:28|25210.15
18:06:29|25210.15
18:06:30|25210.15
18:06:31|25210.15
18:06:32|25210.15
18:06:33|25210.15
18:06:34|25210.15
18:06:35|25210.15
18:06:37|25210.15
18:06:38|25210.15
18:06:40|25210.15
18:06:41|25210.15
18:06:42|25210.15
18:06:44|25210.15
18:06:44|25210.15
18:06:45|25210.15
18:06:46|25210.33
18:06:47|25210.33
18:06:48|25210.33
18:06:49|25210.33
18:06:50|25210.33
18:06:52|25210.33
18:06:52|25210.33
18:06:53|25210.33
18:06:54|25210.33
18:06:55|25210.33
18:06:56|25210.33
18:06:57|25210.33
18:06:58|25210.33
18:06:59|25210.33
18:07:00|25210.33
18:07:01|25210.33
18:07:02|25210.33
18:07:03|25210.33
18:07:04|25210.33
18:07:05|25210.33
18:07:06|25210.33
18:07:08|25210.33
18:07:09|25210.33
18:07:10|25210.33
18:07:11|25210.33
18:07:12|25210.33
18:07:13|25210.33
18:07:14|25210.33
18:07:15|25210.33
18:07:16|25210.33
18:07:17|25210.33
18:07:18|25210.33
18:07:19|25210.33
18:07:20|25210.33
18:07:21|25210.33
18:07:22|25210.33
18:07:23|25210.33
18:07:24|25210.33
18:07:25|25210.33
18:07:26|25210.33
18:07:27|25210.33
18:07:28|25210.33
18:07:29|25210.33
18:07:30|25210.33
18:07:31|25210.33
18:07:32|25210.33
18:07:33|25210.33
18:07:34|25210.33
18:07:36|25210.33
18:07:36|25210.33
18:07:37|25210.33
18:07:38|25210.33
18:07:40|25210.33
18:07:41|25210.33
18:07:42|25210.33
18:07:44|25210.33
18:07:44|25210.33
18:07:46|25210.33
18:07:47|25210.33
18:07:48|25210.33
18:07:50|25210.33
18:07:51|25210.33
18:07:52|25210.33
18:07:53|25210.33
18:07:54|25210.33
18:07:55|25210.33
18:07:56|25210.33
18:07:57|25210.33
18:07:58|25210.33
18:07:59|25210.33
18:08:00|25210.33
18:08:01|25210.33
18:08:02|25210.33
18:08:03|25210.33
18:08:04|25210.33
18:08:05|25210.33
18:08:06|25210.33
18:08:07|25210.33
18:08:08|25210.33
18:08:09|25210.33
18:08:10|25210.33
18:08:11|25210.33
18:08:12|25210.33
18:08:13|25210.33
18:08:14|25210.33
18:08:15|25210.33
18:08:16|25210.33
18:08:17|25210.33
18:08:18|25210.33
18:08:19|25210.33
18:08:20|25210.33
18:08:21|25210.33
18:08:22|25210.33
18:08:23|25210.33
18:08:24|25210.33
18:08:25|25210.33
18:08:26|25210.33
18:08:27|25210.33
18:08:28|25210.33
18:08:29|25210.33
18:08:30|25210.33
18:08:31|25210.33
18:08:32|25210.33
18:08:33|25210.33
18:08:34|25210.33
18:08:35|25210.33
18:08:36|25210.33
18:08:37|25210.33
18:08:38|25210.33
18:08:39|25210.33
18:08:40|25210.33
18:08:42|25210.33
18:08:43|25210.33
18:08:44|25210.33
18:08:45|25210.33
18:08:46|25210.33
18:08:47|25210.33
18:08:48|25219.42
18:08:49|25219.42
18:08:50|25219.42
18:08:51|25219.42
18:08:52|25219.42
18:08:53|25219.42
18:08:55|25219.42
18:08:55|25219.42
18:08:56|25219.42
18:08:57|25219.42
18:08:59|25219.42
18:08:59|25219.42
18:09:00|25219.42
18:09:02|25219.42
18:09:02|25219.42
18:09:03|25219.42
18:09:04|25219.42
18:09:06|25219.42
18:09:07|25219.42
18:09:08|25223.76
18:09:08|25223.76
18:09:09|25223.76
18:09:11|25223.76
18:09:11|25223.76
18:09:12|25223.76
18:09:14|25223.76
18:09:14|25223.76
18:09:16|25223.76
18:09:16|25223.76
18:09:18|25223.76
18:09:18|25223.76
18:09:20|25223.76
18:09:20|25223.76
18:09:22|25223.76
18:09:22|25223.76
18:09:23|25223.76
18:09:24|25223.76
18:09:25|25223.76
18:09:27|25223.76
18:09:28|25223.76
18:09:29|25223.76
18:09:30|25223.76
18:09:30|25223.76
18:09:32|25223.76
18:09:33|25223.76
18:09:33|25223.76
18:09:35|25223.76
18:09:36|25223.76
18:09:37|25223.76
18:09:38|25223.76
18:09:39|25223.76
18:09:39|25223.76
18:09:40|25223.76
18:09:42|25223.76
18:09:44|25223.76
18:09:45|25223.76
18:09:46|25223.76
18:09:47|25223.76
18:09:49|25223.76
18:09:50|25223.76
18:09:51|25223.76
18:09:52|25223.76
18:09:53|25223.76
18:09:54|25223.76
18:09:55|25223.76
18:09:56|25223.76
18:09:57|25223.76
18:09:58|25223.76
18:10:00|25223.76
18:10:01|25223.76
18:10:02|25223.76
18:10:03|25223.76
18:10:04|25223.76
18:10:05|25223.76
18:10:06|25223.76
18:10:07|25223.76
18:10:08|25223.76
18:10:10|25223.76
18:10:10|25223.76
18:10:11|25223.76
18:10:12|25223.76
18:10:13|25223.76
18:10:14|25223.76
18:10:16|25223.76
18:10:16|25223.76
18:10:17|25223.76
18:10:18|25223.76
18:10:20|25223.76
18:10:20|25223.76
18:10:22|25207.
18:10:23|25207.
18:10:24|25207.
18:10:26|25207.
18:10:27|25207.
18:10:27|25207.
18:10:28|25207.
18:10:29|25207.
18:10:30|25207.
18:10:31|25207.
18:10:32|25207.
18:10:34|25207.
18:10:34|25207.
18:10:36|25207.
18:10:37|25207.
18:10:38|25207.
18:10:39|25207.
18:10:40|25207.
18:10:41|25207.
18:10:42|25207.
18:10:44|25207.
18:10:45|25207.
18:10:46|25207.
18:10:47|25207.
18:10:49|25207.
18:10:50|25207.
18:10:51|25207.
18:10:52|25207.
18:10:53|25207.
18:10:54|25207.
18:10:56|25207.
18:10:56|25207.
18:10:58|25207.
18:10:59|25207.
18:11:00|25207.
18:11:01|25207.
18:11:02|25207.
18:11:03|25207.
18:11:04|25207.
18:11:05|25207.
18:11:06|25207.
18:11:07|25207.
18:11:08|25207.
18:11:09|25207.
18:11:10|25207.
18:11:11|25207.
18:11:12|25207.
18:11:13|25207.
18:11:14|25207.
18:11:15|25207.
18:11:16|25207.
18:11:17|25207.
18:11:18|25207.
18:11:19|25208.65
18:11:20|25208.65
18:11:21|25208.65
18:11:22|25208.65
18:11:23|25208.65
18:11:24|25208.65
18:11:25|25208.65
18:11:27|25208.65
18:11:28|25208.65
18:11:28|25208.65
18:11:30|25208.65
18:11:30|25208.65
18:11:32|25208.65
18:11:32|25208.65
18:11:33|25208.65
18:11:35|25208.65
18:11:36|25208.65
18:11:37|25208.65
18:11:38|25208.65
18:11:39|25208.65
18:11:40|25208.65
18:11:41|25208.65
18:11:42|25208.65
18:11:43|25208.65
18:11:45|25208.65
18:11:46|25208.65
18:11:47|25208.65
18:11:48|25208.65
18:11:49|25208.65
18:11:50|25208.65
18:11:52|25208.65
18:11:53|25208.65
18:11:54|25208.65
18:11:55|25208.65
18:11:56|25208.65
18:11:57|25208.65
18:11:58|25208.89
18:12:00|25208.89
18:12:01|25208.65
18:12:02|25208.65
18:12:02|25208.65
18:12:04|25208.65
18:12:05|25209.79
18:12:05|25210.97
18:12:07|25210.79
18:12:08|25210.79
18:12:09|25210.79
18:12:09|25210.79
18:12:11|25210.79
18:12:12|25210.79
18:12:13|25210.79
18:12:13|25210.79
18:12:14|25208.65
18:12:16|25208.65
18:12:17|25208.65
18:12:17|25208.65
18:12:19|25208.65
18:12:19|25208.65
18:12:21|25208.65
18:12:22|25208.65
18:12:22|25203.81
18:12:24|25203.81
18:12:25|25204.65
18:12:26|25204.65
18:12:28|25202.04
18:12:29|25202.04
18:12:29|25202.05
18:12:30|25202.05
18:12:31|25202.05
18:12:32|25202.05
18:12:34|25202.05
18:12:34|25202.05
18:12:36|25202.05
18:12:36|25202.05
18:12:38|25202.05
18:12:39|25202.05
18:12:40|25202.05
18:12:40|25202.05
18:12:41|25202.05
18:12:43|25200.3
18:12:44|25200.3
18:12:46|25200.3
18:12:47|25200.3
18:12:49|25200.3
18:12:50|25203.73
18:12:52|25203.73
18:12:53|25204.77
18:12:54|25205.63
18:12:55|25205.63
18:12:56|25205.63
18:12:57|25205.63
18:12:59|25205.63
18:12:59|25205.63
18:13:01|25205.63
18:13:02|25205.63
18:13:02|25205.63
18:13:04|25205.63
18:13:05|25205.63
18:13:06|25205.63
18:13:07|25205.63
18:13:08|25205.63
18:13:09|25205.63
18:13:10|25214.82
18:13:11|25214.82
18:13:12|25214.82
18:13:13|25214.82
18:13:14|25214.82
18:13:15|25214.82
18:13:16|25214.82
18:13:17|25214.82
18:13:18|25214.82
18:13:19|25214.82
18:13:20|25214.82
18:13:21|25214.82
18:13:22|25214.82
18:13:24|25214.82
18:13:25|25214.82
18:13:26|25214.82
18:13:26|25214.82
18:13:28|25214.82
18:13:29|25214.82
18:13:30|25214.82
18:13:31|25214.82
18:13:31|25214.82
18:13:33|25214.82
18:13:33|25214.82
18:13:34|25214.82
18:13:35|25214.82
18:13:37|25210.35
18:13:38|25210.35
18:13:39|25210.35
18:13:40|25210.35
18:13:41|25210.35
18:13:42|25210.35
18:13:43|25210.35
18:13:44|25210.35
18:13:45|25210.35
18:13:47|25210.35
18:13:48|25210.35
18:13:50|25210.35
18:13:50|25210.35
18:13:52|25210.35
18:13:53|25210.35
18:13:54|25210.35
18:13:55|25208.06
18:13:56|25208.06
18:13:57|25208.06
18:13:58|25208.06
18:14:00|25208.06
18:14:00|25208.06
18:14:01|25207.68
18:14:03|25207.68
18:14:03|25207.68
18:14:05|25207.68
18:14:06|25207.68
18:14:07|25207.68
18:14:09|25207.68
18:14:10|25207.68
18:14:11|25207.68
18:14:12|25207.68
18:14:12|25207.68
18:14:14|25207.68
18:14:15|25207.68
18:14:16|25207.68
18:14:17|25207.68
18:14:18|25207.68
18:14:18|25207.68
18:14:20|25207.68
18:14:21|25207.68
18:14:22|25207.68
18:14:23|25207.68
18:14:24|25207.68
18:14:25|25207.68
18:14:26|25207.68
18:14:27|25207.68
18:14:28|25207.68
18:14:29|25207.68
18:14:30|25207.68
18:14:31|25207.68
18:14:32|25207.68
18:14:33|25207.68
18:14:34|25207.68
18:14:35|25207.68
18:14:36|25207.68
18:14:37|25207.68
18:14:38|25207.68
18:14:39|25207.68
18:14:40|25207.68
18:14:41|25207.68
18:14:42|25207.68
18:14:43|25207.68
18:14:44|25207.68
18:14:45|25207.68
18:14:46|25207.68
18:14:48|25207.68
18:14:49|25207.68
18:14:50|25207.68
18:14:51|25207.68
18:14:52|25207.68
18:14:53|25207.68
18:14:54|25207.68
18:14:56|25207.68
18:14:57|25205.95
18:14:58|25205.95
18:14:59|25205.95
18:15:00|25205.95
18:15:01|25205.95
18:15:03|25205.
18:15:04|25203.46
18:15:05|25203.46
18:15:06|25203.46
18:15:08|25203.46
18:15:09|25203.46
18:15:10|25203.46
18:15:11|25203.46
18:15:12|25203.46
18:15:13|25203.46
18:15:14|25203.46
18:15:15|25203.46
18:15:16|25200.
18:15:17|25200.
18:15:18|25200.
18:15:19|25200.
18:15:20|25200.
18:15:21|25200.
18:15:22|25200.
18:15:22|25200.
18:15:24|25200.
18:15:25|25200.
18:15:26|25200.
18:15:27|25197.23
18:15:28|25197.23
18:15:29|25196.26
18:15:30|25196.26
18:15:31|25196.26
18:15:31|25196.26
18:15:33|25196.26
18:15:34|25196.26
18:15:35|25196.26
18:15:36|25196.26
18:15:37|25196.26
18:15:38|25196.26
18:15:39|25196.26
18:15:40|25196.26
18:15:42|25196.26
18:15:43|25196.26
18:15:44|25196.26
18:15:45|25196.26
18:15:46|25196.26
18:15:47|25196.26
18:15:49|25196.26
18:15:50|25196.26
18:15:52|25196.26
18:15:52|25196.26
18:15:53|25196.26
18:15:55|25196.26
18:15:57|25196.26
18:15:57|25197.23
18:15:58|25197.24
18:16:00|25197.24
18:16:01|25202.45
18:16:02|25202.45
18:16:04|25202.45
18:16:04|25202.45
18:16:06|25202.45
18:16:06|25202.45
18:16:07|25202.46
18:16:08|25202.46
18:16:09|25202.46
18:16:10|25202.46
18:16:11|25202.46
18:16:12|25202.46
18:16:13|25202.46
18:16:14|25202.46
18:16:15|25199.26
18:16:16|25199.26
18:16:17|25199.27
18:16:18|25199.27
18:16:19|25199.27
18:16:20|25199.27
18:16:22|25199.27
18:16:22|25201.59
18:16:23|25201.59
18:16:24|25201.59
18:16:25|25201.59
18:16:26|25199.19
18:16:27|25199.19
18:16:28|25199.19
18:16:29|25199.19
18:16:30|25201.92
18:16:31|25204.95
18:16:33|25204.95
18:16:33|25204.95
18:16:34|25204.95
18:16:35|25204.95
18:16:36|25204.42
18:16:38|25204.42
18:16:38|25205.45
18:16:39|25208.1
18:16:40|25208.1
18:16:42|25208.1
18:16:43|25208.1
18:16:45|25209.77
18:16:45|25209.77
18:16:46|25209.77
18:16:47|25209.77
18:16:49|25209.77
18:16:50|25209.77
18:16:51|25209.77
18:16:53|25210.67
18:16:54|25210.67
18:16:56|25210.67
18:16:57|25210.67
18:16:58|25210.67
18:16:59|25210.67
18:17:00|25210.67
18:17:02|25210.67
18:17:02|25210.67
18:17:04|25210.67
18:17:05|25210.67
18:17:06|25210.67
18:17:07|25210.67
18:17:07|25210.67
18:17:08|25210.67
18:17:09|25210.67
18:17:11|25210.67
18:17:12|25210.67
18:17:12|25210.67
18:17:14|25208.62
18:17:15|25208.62
18:17:15|25208.62
18:17:16|25208.62
18:17:18|25208.62
18:17:19|25208.62
18:17:20|25208.62
18:17:20|25208.62
18:17:22|25208.62
18:17:23|25208.62
18:17:24|25208.62
18:17:25|25208.62
18:17:26|25208.62
18:17:27|25208.62
18:17:28|25208.02
18:17:29|25208.02
18:17:30|25208.02
18:17:30|25208.02
18:17:32|25208.02
18:17:33|25208.62
18:17:34|25208.62
18:17:35|25208.62
18:17:36|25208.62
18:17:37|25208.62
18:17:38|25208.62
18:17:39|25208.62
18:17:40|25208.62
18:17:41|25208.62
18:17:42|25208.62
18:17:43|25208.62
18:17:44|25208.62
18:17:45|25208.62
18:17:46|25208.62
18:17:47|25208.62
18:17:48|25208.62
18:17:49|25208.62
18:17:51|25208.62
18:17:52|25208.62
18:17:53|25208.62
18:17:55|25208.18
18:17:56|25206.95
18:17:57|25206.95
18:17:59|25206.95
18:18:00|25206.95
18:18:01|25206.95
18:18:02|25208.62
18:18:03|25208.62
18:18:04|25208.62
18:18:05|25208.62
18:18:06|25208.62
18:18:07|25208.62
18:18:08|25208.62
18:18:09|25208.62
18:18:10|25208.62
18:18:11|25208.62
18:18:12|25208.62
18:18:13|25208.62
18:18:14|25208.62
18:18:16|25205.09
18:18:17|25205.09
18:18:17|25205.09
18:18:19|25205.09
18:18:19|25205.09
18:18:21|25205.09
18:18:22|25205.09
18:18:23|25205.09
18:18:24|25205.09
18:18:25|25205.09
18:18:26|25205.09
18:18:27|25205.09
18:18:28|25205.09
18:18:29|25205.09
18:18:30|25205.09
18:18:31|25205.09
18:18:32|25206.35
18:18:33|25206.35
18:18:34|25205.06
18:18:35|25205.06
18:18:36|25205.06
18:18:37|25205.06
18:18:38|25205.06
18:18:39|25206.8
18:18:40|25206.8
18:18:41|25206.8
18:18:42|25206.8
18:18:43|25206.8
18:18:44|25206.8
18:18:45|25206.8
18:18:47|25206.8
18:18:48|25206.8
18:18:49|25206.8
18:18:49|25206.8
18:18:51|25206.8
18:18:53|25206.8
18:18:54|25206.8
18:18:56|25206.8
18:18:57|25206.8
18:18:58|25206.8
18:18:59|25206.8
18:19:00|25206.8
18:19:01|25206.8
18:19:01|25206.8
18:19:03|25206.8
18:19:04|25206.8
18:19:05|25206.8
18:19:06|25206.8
18:19:07|25206.8
18:19:08|25206.8
18:19:09|25206.8
18:19:10|25206.8
18:19:11|25206.8
18:19:12|25206.8
18:19:13|25206.8
18:19:14|25206.8
18:19:15|25206.8
18:19:16|25206.8
18:19:18|25206.8
18:19:19|25206.8
18:19:20|25206.8
18:19:21|25203.41
18:19:21|25203.41
18:19:22|25203.41
18:19:23|25203.41
18:19:24|25203.41
18:19:26|25203.41
18:19:27|25203.41
18:19:28|25203.41
18:19:29|25203.41
18:19:29|25203.41
18:19:31|25203.41
18:19:31|25203.41
18:19:32|25203.41
18:19:33|25203.41
18:19:34|25203.41
18:19:36|25203.41
18:19:37|25203.41
18:19:38|25203.41
18:19:38|25203.41
18:19:40|25203.41
18:19:41|25203.41
18:19:42|25203.41
18:19:42|25203.41
18:19:44|25203.41
18:19:44|25203.41
18:19:46|25203.41
18:19:46|25203.41
18:19:48|25203.41
18:19:49|25203.41
18:19:50|25203.41
18:19:51|25203.41
18:19:52|25203.41
18:19:54|25203.41
18:19:54|25203.41
18:19:56|25203.41
18:19:57|25203.41
18:19:58|25203.41
18:19:59|25203.41
18:20:00|25203.41
18:20:02|25203.41
18:20:03|25203.41
18:20:05|25203.41
18:20:06|25203.41
18:20:07|25203.41
18:20:08|25203.41
18:20:09|25203.41
18:20:10|25203.41
18:20:12|25203.41
18:20:13|25203.41
18:20:14|25203.41
18:20:15|25203.41
18:20:16|25203.41
18:20:17|25203.41
18:20:18|25203.41
18:20:19|25203.41
18:20:20|25203.41
18:20:21|25203.41
18:20:22|25203.41
18:20:23|25203.41
18:20:24|25203.41
18:20:25|25203.41
18:20:26|25203.41
18:20:27|25203.41
18:20:28|25203.41
18:20:29|25203.41
18:20:30|25203.41
18:20:31|25203.41
18:20:32|25203.41
18:20:33|25203.41
18:20:34|25203.41
18:20:35|25203.41
18:20:36|25203.41
18:20:37|25203.41
18:20:38|25203.41
18:20:39|25203.41
18:20:40|25203.41
18:20:41|25203.41
18:20:42|25203.41
18:20:43|25203.41
18:20:44|25203.41
18:20:45|25203.41
18:20:46|25203.41
18:20:47|25203.41
18:20:48|25203.41
18:20:49|25203.41
18:20:50|25203.41
18:20:51|25203.41
18:20:52|25203.41
18:20:53|25203.41
18:20:55|25203.41
18:20:56|25203.41
18:20:57|25203.41
18:20:58|25203.41
18:20:59|25203.41
18:21:00|25203.41
18:21:01|25203.41
18:21:02|25203.41
18:21:03|25203.41
18:21:04|25203.41
18:21:06|25203.41
18:21:07|25203.41
18:21:08|25203.41
18:21:09|25203.41
18:21:11|25203.41
18:21:11|25203.41
18:21:12|25203.41
18:21:14|25203.41
18:21:15|25203.41
18:21:16|25203.41
18:21:17|25203.41
18:21:18|25203.41
18:21:19|25203.41
18:21:20|25203.41
18:21:21|25203.41
18:21:21|25203.41
18:21:23|25203.41
18:21:24|25203.41
18:21:25|25203.41
18:21:26|25203.41
18:21:27|25203.41
18:21:28|25203.41
18:21:29|25203.41
18:21:30|25203.41
18:21:31|25203.41
18:21:32|25203.41
18:21:33|25203.41
18:21:34|25203.41
18:21:35|25203.41
18:21:36|25203.41
18:21:37|25203.41
18:21:38|25203.41
18:21:39|25203.41
18:21:40|25203.41
18:21:41|25203.41
18:21:43|25203.41
18:21:43|25203.41
18:21:45|25203.41
18:21:46|25203.41
18:21:46|25203.41
18:21:47|25203.41
18:21:48|25203.41
18:21:50|25203.41
18:21:51|25203.41
18:21:52|25203.41
18:21:52|25203.41
18:21:54|25203.41
18:21:55|25203.41
18:21:57|25203.41
18:21:58|25203.41
18:22:00|25203.41
18:22:01|25203.41
18:22:02|25203.41
18:22:03|25203.41
18:22:04|25203.41
18:22:05|25203.41
18:22:07|25203.41
18:22:08|25203.41
18:22:09|25203.41
18:22:10|25203.41
18:22:11|25203.41
18:22:12|25203.41
18:22:13|25203.41
18:22:14|25203.41
18:22:15|25203.41
18:22:16|25205.44
18:22:18|25205.44
18:22:19|25205.44
18:22:20|25205.44
18:22:21|25205.44
18:22:22|25205.44
18:22:23|25205.44
18:22:24|25205.44
18:22:25|25205.44
18:22:26|25205.44
18:22:27|25205.44
18:22:28|25205.44
18:22:29|25205.44
18:22:30|25205.44
18:22:31|25205.44
18:22:32|25205.44
18:22:33|25205.44
18:22:34|25205.44
18:22:35|25205.44
18:22:36|25205.44
18:22:37|25205.44
18:22:38|25205.44
18:22:39|25205.44
18:22:40|25205.44
18:22:41|25205.44
18:22:42|25205.44
18:22:43|25205.44
18:22:44|25205.44
18:22:45|25205.44
18:22:46|25205.44
18:22:47|25205.44
18:22:48|25205.44
18:22:49|25205.44
18:22:50|25205.44
18:22:51|25205.44
18:22:52|25205.44
18:22:53|25205.44
18:22:55|25205.44
18:22:56|25205.44
18:22:57|25205.44
18:22:58|25205.44
18:22:59|25205.44
18:23:01|25205.44
18:23:02|25205.44
18:23:03|25205.44
18:23:04|25205.44
18:23:05|25205.44
18:23:06|25205.44
18:23:07|25205.44
18:23:08|25205.44
18:23:09|25205.44
18:23:11|25205.44
18:23:12|25205.44
18:23:13|25205.44
18:23:14|25205.44
18:23:15|25205.44
18:23:16|25205.44
18:23:16|25205.44
18:23:18|25205.44
18:23:19|25205.44
18:23:20|25205.44
18:23:21|25205.44
18:23:22|25205.44
18:23:23|25205.44
18:23:24|25205.44
18:23:25|25205.44
18:23:25|25205.44
18:23:27|25205.44
18:23:28|25205.44
18:23:29|25205.44
18:23:30|25205.44
18:23:31|25205.44
18:23:32|25205.44
18:23:32|25205.44
18:23:34|25205.44
18:23:35|25205.44
18:23:36|25205.44
18:23:37|25205.44
18:23:38|25205.44
18:23:39|25205.44
18:23:39|25205.44
18:23:41|25205.44
18:23:41|25205.44
18:23:43|25205.44
18:23:44|25205.44
18:23:45|25205.44
18:23:46|25205.44
18:23:47|25205.44
18:23:48|25205.44
18:23:49|25205.44
18:23:50|25205.44
18:23:50|25205.44
18:23:52|25205.44
18:23:53|25205.44
18:23:54|25205.44
18:23:55|25205.44
18:23:57|25205.44
18:23:58|25205.44
18:24:00|25205.44
18:24:00|25205.44
18:24:01|25196.01
18:24:03|25196.01
18:24:04|25196.01
18:24:06|25196.01
18:24:07|25196.01
18:24:07|25196.01
18:24:09|25196.01
18:24:10|25196.01
18:24:11|25196.01
18:24:12|25196.01
18:24:13|25196.01
18:24:14|25196.01
18:24:15|25196.01
18:24:16|25196.01
18:24:17|25196.01
18:24:18|25196.01
18:24:19|25196.01
18:24:20|25196.01
18:24:21|25196.01
18:24:22|25196.01
18:24:23|25196.01
18:24:24|25196.01
18:24:25|25196.01
18:24:26|25196.01
18:24:27|25196.01
18:24:28|25196.01
18:24:29|25196.01
18:24:30|25196.01
18:24:31|25196.01
18:24:32|25196.01
18:24:33|25196.01
18:24:34|25196.01
18:24:35|25196.01
18:24:36|25196.01
18:24:37|25196.01
18:24:38|25196.01
18:24:39|25196.01
18:24:40|25196.01
18:24:41|25196.01
18:24:42|25196.01
18:24:43|25196.01
18:24:44|25196.01
18:24:45|25196.01
18:24:46|25196.01
18:24:47|25196.01
18:24:48|25196.01
18:24:49|25196.01
18:24:50|25196.01
18:24:52|25196.01
18:24:52|25196.01
18:24:54|25196.01
18:24:55|25196.01
18:24:56|25196.01
18:24:56|25196.01
18:24:58|25196.01
18:25:00|25196.01
18:25:00|25196.01
18:25:02|25196.01
18:25:04|25196.01
18:25:05|25196.01
18:25:06|25196.01
18:25:08|25196.01
18:25:08|25196.01
18:25:10|25196.01
18:25:11|25196.01
18:25:11|25196.01
18:25:12|25196.01
18:25:14|25196.01
18:25:14|25196.01
18:25:15|25196.01
18:25:16|25196.01
18:25:18|25196.01
18:25:19|25196.01
18:25:20|25196.01
18:25:21|25196.01
18:25:22|25196.01
18:25:23|25196.01
18:25:24|25196.01
18:25:25|25196.01
18:25:26|25196.01
18:25:27|25196.01
18:25:28|25196.01
18:25:29|25196.01
18:25:30|25196.01
18:25:31|25196.01
18:25:32|25196.01
18:25:33|25196.01
18:25:34|25196.01
18:25:35|25196.01
18:25:36|25196.01
18:25:37|25196.01
18:25:38|25196.01
18:25:39|25196.01
18:25:40|25196.01
18:25:41|25196.01
18:25:42|25196.01
18:25:43|25196.01
18:25:44|25196.01
18:25:45|25196.01
18:25:46|25196.01
18:25:47|25196.01
18:25:48|25196.01
18:25:49|25196.01
18:25:50|25196.01
18:25:51|25196.01
18:25:52|25196.01
18:25:53|25196.01
18:25:54|25196.01
18:25:55|25196.01
18:25:56|25196.01
18:25:57|25196.01
18:25:58|25196.01
18:26:00|25196.01
18:26:01|25195.75
18:26:03|25195.75
18:26:03|25195.75
18:26:05|25195.75
18:26:05|25195.75
18:26:06|25195.75
18:26:08|25195.75
18:26:09|25195.75
18:26:10|25195.75
18:26:11|25195.75
18:26:12|25195.75
18:26:13|25195.75
18:26:15|25195.75
18:26:15|25195.75
18:26:17|25195.75
18:26:18|25195.75
18:26:19|25195.75
18:26:20|25195.75
18:26:21|25195.75
18:26:22|25195.75
18:26:23|25195.75
18:26:24|25195.75
18:26:25|25195.75
18:26:26|25195.75
18:26:27|25195.75
18:26:28|25195.75
18:26:29|25195.75
18:26:30|25195.75
18:26:31|25195.75
18:26:32|25195.75
18:26:34|25195.75
18:26:34|25195.75
18:26:35|25195.75
18:26:36|25195.75
18:26:38|25195.75
18:26:38|25195.75
18:26:40|25195.75
18:26:40|25195.75
18:26:41|25195.75
18:26:43|25195.75
18:26:44|25195.75
18:26:44|25195.75
18:26:45|25195.75
18:26:46|25195.75
18:26:47|25195.75
18:26:48|25195.75
18:26:50|25195.75
18:26:51|25195.75
18:26:51|25195.75
18:26:53|25195.75
18:26:54|25195.75
18:26:55|25195.75
18:26:55|25195.75
18:26:57|25195.75
18:26:57|25195.75
18:26:59|25195.75
18:27:00|25195.75
18:27:02|25195.75
18:27:03|25195.75
18:27:04|25195.75
18:27:05|25195.75
18:27:06|25195.75
18:27:08|25195.75
18:27:09|25195.75
18:27:10|25195.75
18:27:10|25195.75
18:27:12|25195.75
18:27:13|25195.75
18:27:14|25195.75
18:27:15|25195.75
18:27:16|25195.75
18:27:17|25195.75
18:27:18|25195.
18:27:19|25195.
18:27:20|25195.
18:27:21|25195.
18:27:22|25195.
18:27:23|25195.
18:27:24|25195.
18:27:24|25195.
18:27:26|25195.
18:27:27|25195.
18:27:28|25195.
18:27:28|25195.
18:27:30|25195.
18:27:31|25195.
18:27:32|25195.
18:27:33|25195.
18:27:34|25195.
18:27:35|25195.
18:27:36|25195.
18:27:37|25195.
18:27:38|25195.
18:27:39|25195.
18:27:40|25195.
18:27:41|25195.
18:27:42|25195.
18:27:43|25195.
18:27:44|25192.56
18:27:45|25192.56
18:27:46|25192.56
18:27:47|25192.56
18:27:48|25192.56
18:27:49|25192.56
18:27:50|25192.56
18:27:51|25192.56
18:27:52|25192.56
18:27:53|25192.56
18:27:54|25192.56
18:27:55|25194.22
18:27:56|25194.22
18:27:57|25197.87
18:27:58|25197.87
18:27:59|25197.87
18:28:01|25197.88
18:28:02|25198.16
18:28:03|25198.16
18:28:03|25197.86
18:28:05|25195.15
18:28:06|25195.15
18:28:07|25195.15
18:28:08|25195.15
18:28:09|25195.15
18:28:10|25195.15
18:28:12|25195.15
18:28:13|25195.15
18:28:13|25195.15
18:28:14|25195.15
18:28:15|25195.15
18:28:17|25195.15
18:28:17|25195.15
18:28:19|25195.15
18:28:19|25195.15
18:28:20|25195.15
18:28:22|25195.15
18:28:23|25195.15
18:28:24|25195.15
18:28:25|25195.15
18:28:26|25195.15
18:28:27|25195.15
18:28:28|25195.15
18:28:28|25195.15
18:28:30|25195.15
18:28:31|25195.15
18:28:32|25195.15
18:28:33|25195.15
18:28:35|25195.15
18:28:36|25195.15
18:28:37|25195.15
18:28:38|25195.15
18:28:39|25195.15
18:28:40|25195.15
18:28:41|25195.15
18:28:42|25195.15
18:28:43|25195.15
18:28:44|25195.15
18:28:45|25195.15
18:28:46|25195.15
18:28:47|25195.15
18:28:48|25195.15
18:28:49|25195.15
18:28:50|25195.15
18:28:51|25195.15
18:28:52|25195.15
18:28:53|25195.15
18:28:54|25195.15
18:28:55|25195.15
18:28:56|25195.15
18:28:57|25195.15
18:28:58|25195.15
18:28:59|25195.15
18:29:01|25195.15
18:29:02|25195.15
18:29:04|25195.15
18:29:05|25195.15
18:29:07|25195.15
18:29:07|25195.15
18:29:09|25195.15
18:29:10|25195.15
18:29:12|25195.15
18:29:13|25195.15
18:29:14|25195.15
18:29:15|25195.15
18:29:16|25195.15
18:29:17|25195.15
18:29:18|25195.15
18:29:19|25195.15
18:29:20|25194.94
18:29:22|25194.94
18:29:23|25194.94
18:29:23|25194.94
18:29:25|25194.94
18:29:25|25194.94
18:29:28|25194.94
18:29:28|25194.94
18:29:29|25194.94
18:29:30|25194.94
18:29:31|25194.94
18:29:32|25194.94
18:29:34|25194.94
18:29:34|25194.94
18:29:35|25194.94
18:29:36|25194.94
18:29:37|25194.94
18:29:38|25194.94
18:29:39|25194.94
18:29:40|25194.94
18:29:41|25194.94
18:29:42|25194.94
18:29:43|25194.94
18:29:44|25194.94
18:29:45|25194.94
18:29:47|25194.94
18:29:48|25194.94
18:29:49|25194.94
18:29:49|25194.94
18:29:51|25194.94
18:29:52|25194.94
18:29:53|25194.94
18:29:54|25194.94
18:29:55|25194.94
18:29:56|25194.94
18:29:57|25194.94
18:29:58|25194.94
18:29:59|25194.94
18:30:00|25194.94
18:30:01|25194.94
18:30:02|25194.94
18:30:04|25194.94
18:30:05|25194.94
18:30:06|25194.94
18:30:06|25196.94
18:30:08|25196.94
18:30:09|25196.94
18:30:10|25196.94
18:30:11|25196.94
18:30:12|25196.94
18:30:13|25196.94
18:30:14|25196.94
18:30:15|25196.94
18:30:16|25196.94
18:30:17|25196.94
18:30:18|25196.94
18:30:19|25196.94
18:30:20|25196.94
18:30:22|25196.94
18:30:22|25196.94
18:30:24|25196.94
18:30:25|25196.94
18:30:26|25196.94
18:30:27|25196.94
18:30:28|25196.94
18:30:29|25196.94
18:30:30|25196.94
18:30:31|25196.94
18:30:32|25196.94
18:30:33|25196.94
18:30:34|25196.94
18:30:35|25196.94
18:30:36|25196.94
18:30:37|25196.94
18:30:38|25204.27
18:30:39|25204.27
18:30:40|25204.27
18:30:41|25204.27
18:30:42|25204.27
18:30:43|25204.27
18:30:44|25204.27
18:30:45|25204.27
18:30:46|25204.27
18:30:47|25204.27
18:30:48|25204.27
18:30:49|25204.27
18:30:50|25204.27
18:30:51|25204.27
18:30:52|25204.27
18:30:53|25204.27
18:30:54|25204.27
18:30:55|25204.27
18:30:56|25204.27
18:30:57|25204.27
18:30:58|25204.27
18:30:59|25204.27
18:31:00|25204.27
18:31:01|25204.27
18:31:02|25204.27
18:31:03|25204.27
18:31:05|25204.27
18:31:06|25204.27
18:31:07|25204.27
18:31:08|25204.27
18:31:09|25211.18
18:31:11|25211.18
18:31:12|25211.18
18:31:13|25211.18
18:31:14|25211.18
18:31:15|25211.18
18:31:16|25211.18
18:31:17|25211.18
18:31:18|25211.18
18:31:19|25211.18
18:31:20|25211.18
18:31:21|25211.18
18:31:22|25211.18
18:31:23|25211.18
18:31:24|25211.18
18:31:25|25211.18
18:31:26|25211.18
18:31:27|25211.18
18:31:28|25211.18
18:31:30|25211.18
18:31:31|25211.18
18:31:32|25211.18
18:31:33|25211.18
18:31:34|25211.18
18:31:35|25211.18
18:31:36|25211.18
18:31:36|25211.18
18:31:38|25211.18
18:31:38|25211.18
18:31:40|25211.18
18:31:41|25211.18
18:31:43|25211.18
18:31:44|25211.18
18:31:44|25211.18
18:31:45|25211.18
18:31:46|25211.18
18:31:48|25211.18
18:31:49|25211.18
18:31:50|25211.18
18:31:51|25211.18
18:31:52|25211.18
18:31:53|25211.18
18:31:55|25211.18
18:31:56|25211.18
18:31:57|25211.18
18:31:57|25211.18
18:31:59|25211.18
18:31:59|25211.18
18:32:01|25211.18
18:32:02|25211.18
18:32:03|25211.18
18:32:05|25211.18
18:32:05|25211.18
18:32:07|25211.18
18:32:08|25211.18
18:32:10|25211.18
18:32:11|25211.18
18:32:12|25211.18
18:32:13|25211.18
18:32:14|25211.18
18:32:15|25211.18
18:32:16|25211.18
18:32:17|25211.18
18:32:18|25211.18
18:32:19|25211.18
18:32:21|25211.18
18:32:22|25214.53
18:32:23|25214.53
18:32:24|25214.53
18:32:25|25214.53
18:32:26|25214.53
18:32:27|25214.53
18:32:28|25214.53
18:32:29|25214.53
18:32:30|25214.53
18:32:31|25214.53
18:32:32|25214.53
18:32:33|25214.53
18:32:34|25214.53
18:32:35|25214.53
18:32:36|25214.53
18:32:37|25214.53
18:32:38|25214.53
18:32:39|25214.53
18:32:40|25214.53
18:32:41|25214.53
18:32:42|25214.53
18:32:43|25214.53
18:32:44|25214.53
18:32:45|25214.53
18:32:46|25214.53
18:32:48|25214.53
18:32:49|25214.53
18:32:50|25214.53
18:32:50|25214.53
18:32:52|25214.53
18:32:52|25214.53
18:32:53|25214.53
18:32:55|25214.53
18:32:55|25214.53
18:32:56|25214.53
18:32:58|25214.53
18:32:58|25214.53
18:32:59|25214.53
18:33:01|25214.53
18:33:01|25214.53
18:33:03|25214.53
18:33:04|25214.53
18:33:05|25214.53
18:33:07|25214.53
18:33:08|25214.53
18:33:09|25214.53
18:33:10|25218.57
18:33:11|25218.57
18:33:12|25218.57
18:33:13|25218.57
18:33:15|25216.2
18:33:15|25216.2
18:33:17|25216.2
18:33:19|25216.2
18:33:20|25216.2
18:33:21|25216.2
18:33:21|25216.2
18:33:23|25216.2
18:33:24|25216.2
18:33:25|25216.2
18:33:25|25214.33
18:33:27|25214.33
18:33:28|25214.33
18:33:28|25214.33
18:33:30|25214.33
18:33:31|25214.33
18:33:32|25213.26
18:33:33|25213.26
18:33:34|25213.26
18:33:35|25213.26
18:33:36|25213.26
18:33:37|25213.26
18:33:38|25213.26
18:33:39|25213.26
18:33:40|25213.26
18:33:42|25213.26
18:33:43|25213.26
18:33:43|25213.26
18:33:45|25213.26
18:33:45|25213.26
18:33:47|25213.26
18:33:48|25213.26
18:33:49|25213.26
18:33:50|25213.26
18:33:51|25213.26
18:33:52|25213.26
18:33:53|25213.26
18:33:54|25213.26
18:33:55|25213.26
18:33:56|25213.26
18:33:57|25213.26
18:33:58|25213.26
18:33:59|25213.26
18:34:00|25213.26
18:34:02|25213.26
18:34:02|25213.26
18:34:04|25213.26
18:34:05|25213.26
18:34:06|25213.26
18:34:08|25213.26
18:34:09|25213.26
18:34:11|25213.26
18:34:12|25213.26
18:34:13|25213.26
18:34:14|25213.26
18:34:15|25213.26
18:34:16|25213.26
18:34:17|25213.26
18:34:18|25213.26
18:34:19|25213.26
18:34:20|25213.26
18:34:21|25213.26
18:34:23|25213.26
18:34:24|25213.26
18:34:25|25213.26
18:34:26|25213.26
18:34:27|25213.26
18:34:28|25213.26
18:34:29|25213.26
18:34:30|25213.26
18:34:31|25213.26
18:34:32|25213.26
18:34:33|25217.11
18:34:34|25217.11
18:34:35|25217.11
18:34:36|25217.11
18:34:37|25217.11
18:34:38|25217.11
18:34:39|25217.11
18:34:40|25217.11
18:34:41|25217.11
18:34:42|25217.11
18:34:43|25214.61
18:34:44|25214.61
18:34:45|25214.61
18:34:46|25214.61
18:34:47|25214.61
18:34:48|25214.61
18:34:49|25214.61
18:34:50|25213.77
18:34:51|25213.77
18:34:52|25213.77
18:34:53|25213.77
18:34:54|25213.77
18:34:55|25213.77
18:34:56|25213.77
18:34:57|25213.77
18:34:58|25213.77
18:34:59|25213.77
18:35:00|25213.77
18:35:01|25213.77
18:35:02|25213.77
18:35:03|25213.77
18:35:04|25213.77
18:35:05|25213.77
18:35:07|25213.77
18:35:08|25213.77
18:35:10|25213.77
18:35:12|25213.77
18:35:12|25213.77
18:35:13|25213.77
18:35:14|25213.77
18:35:16|25213.77
18:35:17|25213.77
18:35:18|25213.77
18:35:19|25213.77
18:35:20|25213.77
18:35:21|25217.17
18:35:22|25213.76
18:35:23|25213.76
18:35:24|25213.76
18:35:25|25213.76
18:35:26|25213.76
18:35:27|25213.76
18:35:28|25213.76
18:35:29|25213.76
18:35:30|25213.76
18:35:31|25213.76
18:35:31|25213.76
18:35:33|25213.76
18:35:34|25213.76
18:35:35|25213.76
18:35:36|25213.76
18:35:37|25213.76
18:35:38|25213.76
18:35:38|25213.76
18:35:40|25213.76
18:35:41|25213.76
18:35:42|25213.76
18:35:43|25213.76
18:35:44|25213.76
18:35:45|25213.76
18:35:46|25213.76
18:35:48|25213.76
18:35:48|25213.76
18:35:49|25213.76
18:35:50|25213.76
18:35:51|25213.76
18:35:52|25213.76
18:35:53|25213.76
18:35:54|25213.76
18:35:55|25213.76
18:35:56|25213.76
18:35:57|25213.76
18:35:58|25213.76
18:35:59|25213.76
18:36:00|25213.76
18:36:01|25213.76
18:36:02|25213.76
18:36:03|25213.76
18:36:04|25213.76
18:36:05|25213.76
18:36:06|25213.76
18:36:08|25213.76
18:36:10|25213.76
18:36:10|25213.76
18:36:12|25213.76
18:36:13|25213.76
18:36:15|25213.76
18:36:15|25213.76
18:36:16|25213.76
18:36:18|25213.76
18:36:19|25213.76
18:36:20|25213.76
18:36:21|25213.76
18:36:23|25209.54
18:36:24|25210.16
18:36:25|25210.16
18:36:26|25210.16
18:36:27|25210.16
18:36:28|25210.43
18:36:29|25210.43
18:36:30|25210.43
18:36:31|25210.43
18:36:32|25210.43
18:36:33|25210.43
18:36:34|25210.43
18:36:35|25212.19
18:36:36|25212.19
18:36:37|25212.19
18:36:38|25212.19
18:36:39|25212.19
18:36:40|25212.19
18:36:41|25212.19
18:36:42|25212.19
18:36:44|25212.19
18:36:44|25212.19
18:36:45|25212.19
18:36:46|25212.19
18:36:47|25212.19
18:36:48|25212.19
18:36:49|25212.19
18:36:50|25212.19
18:36:51|25212.19
18:36:52|25212.19
18:36:53|25212.19
18:36:54|25212.19
18:36:55|25212.19
18:36:56|25212.19
18:36:57|25212.19
18:36:58|25212.19
18:36:59|25212.19
18:37:00|25212.19
18:37:01|25212.19
18:37:02|25211.14
18:37:03|25211.14
18:37:04|25211.14
18:37:05|25211.14
18:37:06|25211.14
18:37:07|25211.14
18:37:08|25211.14
18:37:09|25211.14
18:37:11|25211.14
18:37:12|25211.14
18:37:13|25211.14
18:37:15|25211.14
18:37:15|25211.14
18:37:16|25211.14
18:37:18|25211.14
18:37:19|25204.79
18:37:19|25204.79
18:37:21|25204.79
18:37:22|25204.79
18:37:24|25204.79
18:37:24|25204.79
18:37:26|25204.79
18:37:26|25204.79
18:37:27|25204.79
18:37:28|25204.79
18:37:29|25204.79
18:37:30|25204.79
18:37:31|25204.79
18:37:32|25204.79
18:37:33|25204.79
18:37:34|25204.79
18:37:35|25204.79
18:37:36|25204.79
18:37:38|25204.79
18:37:38|25204.79
18:37:39|25204.79
18:37:40|25204.79
18:37:41|25206.82
18:37:42|25208.39
18:37:43|25208.39
18:37:44|25208.45
18:37:45|25208.45
18:37:46|25208.45
18:37:47|25208.45
18:37:48|25208.45
18:37:49|25208.45
18:37:50|25208.45
18:37:51|25208.45
18:37:52|25208.45
18:37:54|25208.45
18:37:54|25208.45
18:37:55|25208.45
18:37:56|25208.45
18:37:58|25208.45
18:37:59|25208.45
18:38:00|25208.45
18:38:01|25208.45
18:38:02|25208.45
18:38:03|25208.45
18:38:04|25208.45
18:38:05|25208.45
18:38:06|25208.45
18:38:07|25208.45
18:38:08|25208.45
18:38:09|25208.45
18:38:11|25208.45
18:38:12|25208.45
18:38:14|25208.45
18:38:14|25208.45
18:38:15|25208.45
18:38:16|25208.45
18:38:17|25208.45
18:38:18|25208.45
18:38:19|25208.45
18:38:21|25208.45
18:38:22|25208.45
18:38:22|25208.45
18:38:23|25208.45
18:38:24|25208.45
18:38:25|25208.45
18:38:26|25208.45
18:38:27|25210.7
18:38:28|25210.7
18:38:29|25210.7
18:38:31|25210.7
18:38:32|25210.7
18:38:32|25210.7
18:38:34|25210.7
18:38:35|25210.7
18:38:36|25210.7
18:38:37|25210.7
18:38:38|25210.7
18:38:39|25210.7
18:38:40|25210.7
18:38:41|25210.7
18:38:42|25210.7
18:38:43|25210.7
18:38:44|25210.7
18:38:45|25210.7
18:38:46|25210.7
18:38:47|25210.7
18:38:48|25210.7
18:38:49|25210.7
18:38:50|25210.7
18:38:51|25210.7
18:38:52|25210.7
18:38:53|25210.7
18:38:54|25210.7
18:38:55|25210.7
18:38:56|25210.7
18:38:57|25210.7
18:38:58|25210.7
18:38:59|25210.7
18:39:00|25210.7
18:39:01|25210.7
18:39:02|25210.7
18:39:03|25210.7
18:39:05|25210.7
18:39:05|25210.7
18:39:06|25210.7
18:39:07|25210.7
18:39:08|25210.7
18:39:09|25210.7
18:39:11|25210.7
18:39:13|25210.7
18:39:14|25210.7
18:39:16|25210.7
18:39:16|25210.7
18:39:17|25210.7
18:39:19|25210.7
18:39:20|25210.7
18:39:21|25210.7
18:39:22|25210.7
18:39:23|25210.7
18:39:25|25204.7
18:39:26|25205.6
18:39:27|25205.6
18:39:28|25205.6
18:39:29|25205.6
18:39:30|25205.6
18:39:31|25205.6
18:39:33|25207.84
18:39:33|25207.84
18:39:35|25207.84
18:39:35|25207.84
18:39:36|25207.84
18:39:38|25207.84
18:39:39|25207.84
18:39:40|25207.84
18:39:41|25207.84
18:39:41|25207.84
18:39:43|25207.84
18:39:43|25207.84
18:39:44|25207.84
18:39:45|25207.99
18:39:46|25207.99
18:39:48|25207.99
18:39:48|25206.65
18:39:49|25206.65
18:39:50|25211.08
18:39:52|25211.08
18:39:52|25211.08
18:39:54|25211.08
18:39:55|25211.08
18:39:56|25211.99
18:39:57|25212.31
18:39:57|25212.51
18:39:59|25212.8
18:39:59|25212.79
18:40:01|25213.38
18:40:02|25213.47
18:40:03|25213.47
18:40:03|25213.47
18:40:04|25213.47
18:40:06|25213.47
18:40:06|25213.47
18:40:08|25213.47
18:40:08|25213.47
18:40:10|25213.47
18:40:11|25213.47
18:40:12|25213.47
18:40:13|25213.47
18:40:14|25213.47
18:40:16|25213.47
18:40:17|25213.47
18:40:17|25213.47
18:40:18|25213.47
18:40:20|25210.13
18:40:21|25210.13
18:40:22|25210.14
18:40:24|25210.14
18:40:25|25207.24
18:40:26|25210.14
18:40:27|25210.14
18:40:28|25209.16
18:40:29|25209.16
18:40:30|25209.16
18:40:31|25209.16
18:40:32|25209.16
18:40:33|25209.16
18:40:34|25209.16
18:40:36|25209.16
18:40:37|25209.16
18:40:38|25209.16
18:40:39|25209.16
18:40:40|25209.16
18:40:41|25209.16
18:40:42|25209.16
18:40:43|25209.16
18:40:44|25209.16
18:40:45|25209.16
18:40:46|25209.16
18:40:47|25207.09
18:40:48|25207.09
18:40:49|25207.09
18:40:50|25207.09
18:40:51|25207.09
18:40:52|25207.09
18:40:53|25207.09
18:40:54|25207.09
18:40:55|25207.09
18:40:56|25207.09
18:40:57|25207.09
18:40:58|25207.09
18:40:59|25207.09
18:41:00|25207.09
18:41:01|25207.09
18:41:02|25207.09
18:41:03|25207.09
18:41:04|25207.09
18:41:05|25207.09
18:41:06|25207.09
18:41:07|25207.09
18:41:08|25207.49
18:41:09|25207.49
18:41:10|25207.49
18:41:11|25207.49
18:41:12|25207.49
18:41:14|25207.49
18:41:14|25207.49
18:41:15|25207.49
18:41:17|25207.49
18:41:18|25207.49
18:41:20|25207.49
18:41:21|25203.98
18:41:22|25207.49
18:41:23|25207.49
18:41:24|25206.67
18:41:25|25206.67
18:41:26|25206.67
18:41:27|25206.67
18:41:28|25206.67
18:41:30|25206.64
18:41:31|25206.64
18:41:32|25206.64
18:41:33|25206.64
18:41:34|25206.64
18:41:35|25203.32
18:41:36|25203.32
18:41:37|25206.14
18:41:38|25206.09
18:41:39|25206.09
18:41:40|25206.09
18:41:41|25206.09
18:41:42|25206.09
18:41:43|25205.21
18:41:44|25205.67
18:41:45|25205.67
18:41:46|25205.67
18:41:47|25205.67
18:41:48|25205.67
18:41:49|25205.67
18:41:50|25205.67
18:41:51|25205.67
18:41:52|25205.67
18:41:53|25205.67
18:41:54|25205.67
18:41:55|25205.67
18:41:56|25205.67
18:41:57|25205.67
18:41:58|25205.67
18:41:59|25205.67
18:42:00|25205.67
18:42:01|25205.67
18:42:02|25200.67
18:42:03|25200.67
18:42:04|25200.67
18:42:05|25200.67
18:42:06|25200.67
18:42:07|25200.67
18:42:08|25200.67
18:42:09|25200.67
18:42:10|25200.67
18:42:11|25200.67
18:42:12|25200.67
18:42:13|25200.67
18:42:15|25200.67
18:42:16|25199.24
18:42:18|25197.42
18:42:19|25198.77
18:42:20|25198.81
18:42:21|25198.81
18:42:22|25198.81
18:42:23|25198.81
18:42:24|25198.81
18:42:25|25198.81
18:42:26|25198.81
18:42:27|25198.81
18:42:28|25198.81
18:42:30|25198.81
18:42:31|25198.81
18:42:32|25198.81
18:42:33|25198.81
18:42:34|25198.81
18:42:36|25198.81
18:42:36|25198.81
18:42:37|25198.81
18:42:38|25198.81
18:42:39|25198.81
18:42:40|25198.81
18:42:41|25198.81
18:42:42|25198.12
18:42:43|25198.12
18:42:44|25198.12
18:42:45|25198.12
18:42:46|25198.12
18:42:47|25198.12
18:42:48|25198.12
18:42:49|25198.12
18:42:50|25198.12
18:42:51|25198.12
18:42:52|25198.12
18:42:53|25198.12
18:42:54|25198.12
18:42:55|25198.12
18:42:56|25198.12
18:42:57|25198.12
18:42:58|25198.12
18:42:59|25198.12
18:43:00|25197.46
18:43:01|25197.46
18:43:02|25197.46
18:43:03|25197.46
18:43:04|25197.46
18:43:05|25197.46
18:43:06|25197.46
18:43:07|25197.46
18:43:08|25197.46
18:43:09|25197.46
18:43:10|25197.46
18:43:11|25197.46
18:43:12|25197.46
18:43:13|25197.46
18:43:15|25197.46
18:43:16|25197.46
18:43:17|25197.46
18:43:19|25197.46
18:43:19|25197.46
18:43:21|25197.46
18:43:22|25197.46
18:43:24|25197.46
18:43:24|25197.46
18:43:25|25197.46
18:43:26|25198.62
18:43:27|25198.62
18:43:28|25198.62
18:43:29|25198.62
18:43:30|25198.62
18:43:31|25198.62
18:43:33|25198.62
18:43:34|25198.62
18:43:36|25198.62
18:43:36|25198.62
18:43:37|25198.62
18:43:38|25198.62
18:43:39|25198.62
18:43:40|25198.62
18:43:42|25198.62
18:43:43|25198.62
18:43:44|25198.62
18:43:45|25198.62
18:43:46|25198.62
18:43:47|25198.62
18:43:48|25198.62
18:43:49|25198.62
18:43:50|25198.62
18:43:51|25198.62
18:43:52|25198.62
18:43:53|25198.62
18:43:54|25198.62
18:43:55|25198.62
18:43:56|25198.62
18:43:57|25198.62
18:43:58|25198.62
18:43:59|25198.62
18:44:00|25198.62
18:44:02|25198.62
18:44:02|25198.62
18:44:03|25198.62
18:44:04|25198.62
18:44:05|25198.62
18:44:06|25198.62
18:44:07|25198.62
18:44:08|25198.62
18:44:09|25198.62
18:44:10|25198.62
18:44:11|25198.62
18:44:12|25198.62
18:44:13|25198.62
18:44:14|25198.62
18:44:16|25198.62
18:44:18|25198.62
18:44:19|25198.62
18:44:20|25198.62
18:44:21|25198.62
18:44:22|25198.62
18:44:23|25198.62
18:44:24|25198.62
18:44:25|25198.62
18:44:26|25198.62
18:44:27|25198.62
18:44:29|25198.62
18:44:29|25198.62
18:44:31|25198.62
18:44:33|25198.62
18:44:34|25198.62
18:44:35|25198.62
18:44:36|25198.62
18:44:37|25198.62
18:44:38|25198.62
18:44:39|25198.62
18:44:40|25198.62
18:44:41|25198.62
18:44:42|25198.62
18:44:43|25198.62
18:44:44|25198.62
18:44:45|25198.62
18:44:46|25198.62
18:44:47|25198.62
18:44:48|25198.62
18:44:49|25198.62
18:44:50|25198.62
18:44:51|25198.62
18:44:52|25198.62
18:44:53|25198.62
18:44:54|25198.62
18:44:55|25198.62
18:44:56|25198.62
18:44:57|25198.62
18:44:58|25198.62
18:44:59|25198.62
18:45:00|25198.62
18:45:01|25198.62
18:45:02|25198.62
18:45:03|25198.62
18:45:04|25198.63
18:45:05|25198.63
18:45:06|25198.63
18:45:08|25198.63
18:45:08|25198.59
18:45:09|25198.59
18:45:10|25198.59
18:45:12|25198.59
18:45:13|25198.59
18:45:14|25198.59
18:45:15|25198.59
18:45:17|25198.59
18:45:18|25198.59
18:45:20|25198.59
18:45:20|25198.59
18:45:21|25198.59
18:45:22|25198.59
18:45:23|25198.59
18:45:24|25198.59
18:45:25|25198.59
18:45:26|25198.59
18:45:27|25198.59
18:45:28|25198.59
18:45:29|25198.59
18:45:30|25198.59
18:45:31|25198.59
18:45:32|25198.59
18:45:33|25198.59
18:45:34|25198.59
18:45:35|25198.59
18:45:36|25198.59
18:45:37|25198.59
18:45:38|25198.59
18:45:39|25198.59
18:45:41|25198.59
18:45:42|25198.59
18:45:43|25198.59
18:45:44|25198.59
18:45:45|25198.59
18:45:46|25198.59
18:45:47|25198.59
18:45:48|25198.59
18:45:49|25198.59
18:45:50|25198.59
18:45:52|25198.59
18:45:53|25198.59
18:45:54|25198.59
18:45:55|25195.97
18:45:56|25195.97
18:45:57|25195.97
18:45:58|25195.97
18:45:59|25195.97
18:46:00|25195.97
18:46:01|25195.97
18:46:02|25195.97
18:46:03|25195.97
18:46:04|25195.97
18:46:05|25195.97
18:46:06|25195.97
18:46:07|25195.97
18:46:08|25195.97
18:46:09|25195.97
18:46:10|25195.97
18:46:11|25195.97
18:46:12|25197.56
18:46:13|25197.56
18:46:14|25197.56
18:46:15|25197.56
18:46:16|25197.56
18:46:17|25197.56
18:46:18|25197.56
18:46:19|25197.56
18:46:21|25197.56
18:46:21|25197.56
18:46:22|25197.56
18:46:24|25197.56
18:46:26|25197.56
18:46:26|25197.56
18:46:27|25197.56
18:46:28|25197.56
18:46:29|25197.56
18:46:30|25197.56
18:46:31|25197.56
18:46:32|25197.56
18:46:33|25197.56
18:46:34|25195.76
18:46:35|25195.76
18:46:36|25195.76
18:46:37|25195.76
18:46:38|25195.76
18:46:39|25195.76
18:46:41|25195.76
18:46:42|25195.76
18:46:43|25195.68
18:46:44|25195.68
18:46:45|25195.68
18:46:46|25195.68
18:46:47|25195.68
18:46:48|25195.68
18:46:48|25195.68
18:46:50|25195.68
18:46:51|25195.68
18:46:52|25195.68
18:46:53|25195.68
18:46:54|25195.68
18:46:55|25195.68
18:46:56|25195.68
18:46:57|25195.68
18:46:58|25195.68
18:46:59|25195.68
18:47:00|25195.68
18:47:01|25195.68
18:47:02|25195.68
18:47:03|25195.68
18:47:04|25195.68
18:47:05|25195.68
18:47:06|25195.68
18:47:07|25195.68
18:47:08|25195.68
18:47:09|25195.68
18:47:10|25195.68
18:47:11|25195.68
18:47:12|25195.68
18:47:13|25195.68
18:47:14|25195.68
18:47:14|25195.68
18:47:16|25195.68
18:47:17|25195.68
18:47:18|25195.68
18:47:20|25195.68
18:47:20|25195.68
18:47:21|25195.68
18:47:23|25195.68
18:47:24|25195.68
18:47:26|25195.68
18:47:26|25195.68
18:47:27|25195.68
18:47:28|25195.68
18:47:29|25195.68
18:47:30|25195.68
18:47:31|25195.68
18:47:33|25195.68
18:47:34|25195.68
18:47:35|25195.68
18:47:36|25195.68
18:47:37|25195.68
18:47:38|25195.68
18:47:39|25195.68
18:47:40|25195.68
18:47:41|25195.68
18:47:42|25195.68
18:47:44|25195.68
18:47:44|25195.68
18:47:45|25195.68
18:47:46|25195.68
18:47:47|25195.68
18:47:48|25195.68
18:47:49|25195.68
18:47:50|25195.68
18:47:51|25195.68
18:47:52|25195.68
18:47:53|25195.68
18:47:54|25195.68
18:47:55|25195.68
18:47:56|25195.68
18:47:58|25195.68
18:47:59|25195.68
18:48:00|25195.68
18:48:01|25195.68
18:48:02|25195.68
18:48:03|25195.68
18:48:04|25195.68
18:48:05|25195.68
18:48:06|25195.68
18:48:07|25195.68
18:48:08|25195.68
18:48:09|25195.68
18:48:10|25195.68
18:48:11|25195.68
18:48:12|25195.68
18:48:13|25195.68
18:48:14|25195.68
18:48:15|25195.68
18:48:16|25195.68
18:48:17|25195.68
18:48:17|25195.68
18:48:19|25195.68
18:48:21|25195.68
18:48:22|25195.68
18:48:23|25195.68
18:48:24|25195.68
18:48:25|25195.68
18:48:26|25195.68
18:48:28|25195.68
18:48:28|25195.68
18:48:29|25195.68
18:48:30|25195.68
18:48:31|25195.68
18:48:32|25195.68
18:48:33|25195.68
18:48:34|25195.68
18:48:35|25195.68
18:48:37|25195.68
18:48:38|25195.68
18:48:39|25195.68
18:48:40|25195.68
18:48:41|25195.68
18:48:42|25195.68
18:48:43|25195.68
18:48:44|25195.68
18:48:44|25195.68
18:48:46|25195.68
18:48:47|25195.68
18:48:48|25195.68
18:48:49|25195.68
18:48:50|25195.68
18:48:51|25195.68
18:48:52|25195.68
18:48:53|25195.68
18:48:54|25195.68
18:48:55|25195.68
18:48:56|25195.68
18:48:57|25195.68
18:48:58|25195.68
18:48:59|25195.68
18:49:00|25195.68
18:49:01|25195.68
18:49:03|25195.68
18:49:03|25195.68
18:49:05|25195.68
18:49:05|25195.68
18:49:06|25195.68
18:49:08|25195.68
18:49:08|25195.68
18:49:09|25195.68
18:49:11|25195.68
18:49:11|25195.68
18:49:12|25195.68
18:49:13|25195.68
18:49:14|25195.68
18:49:15|25195.68
18:49:16|25195.68
18:49:17|25195.68
18:49:18|25195.68
18:49:19|25195.68
18:49:21|25195.68
18:49:23|25195.68
18:49:24|25195.68
18:49:25|25195.68
18:49:27|25195.68
18:49:27|25195.68
18:49:29|25195.68
18:49:31|25195.68
18:49:32|25195.68
18:49:33|25195.68
18:49:34|25194.81
18:49:35|25194.81
18:49:36|25194.81
18:49:37|25194.81
18:49:37|25192.63
18:49:40|25192.63
18:49:40|25192.63
18:49:41|25192.63
18:49:42|25192.63
18:49:43|25192.63
18:49:45|25192.63
18:49:46|25192.63
18:49:47|25192.63
18:49:48|25192.63
18:49:49|25192.63
18:49:50|25192.63
18:49:51|25192.63
18:49:52|25192.63
18:49:52|25192.63
18:49:53|25192.63
18:49:55|25192.63
18:49:55|25192.63
18:49:56|25192.63
18:49:58|25192.63
18:49:59|25192.63
18:49:59|25192.63
18:50:01|25192.63
18:50:02|25192.63
18:50:03|25192.63
18:50:04|25192.63
18:50:04|25192.63
18:50:05|25192.63
18:50:07|25192.63
18:50:08|25192.63
18:50:09|25192.63
18:50:09|25192.63
18:50:11|25192.63
18:50:12|25192.63
18:50:13|25192.63
18:50:14|25192.63
18:50:14|25192.63
18:50:16|25192.63
18:50:17|25192.63
18:50:17|25192.63
18:50:19|25192.63
18:50:20|25192.63
18:50:21|25192.63
18:50:23|25192.63
18:50:23|25192.63
18:50:25|25192.63
18:50:27|25192.63
18:50:28|25192.63
18:50:29|25192.63
18:50:31|25192.63
18:50:32|25192.63
18:50:33|25193.23
18:50:34|25193.23
18:50:35|25193.23
18:50:37|25193.23
18:50:38|25193.23
18:50:39|25193.23
18:50:39|25193.23
18:50:41|25193.23
18:50:42|25193.23
18:50:43|25193.23
18:50:44|25193.23
18:50:45|25193.23
18:50:46|25193.23
18:50:46|25193.23
18:50:48|25193.23
18:50:48|25193.23
18:50:49|25193.23
18:50:51|25193.23
18:50:52|25193.23
18:50:52|25193.23
18:50:54|25193.23
18:50:55|25193.23
18:50:55|25194.38
18:50:57|25193.42
18:50:58|25193.42
18:50:59|25193.42
18:51:00|25193.42
18:51:01|25193.42
18:51:02|25193.42
18:51:03|25193.73
18:51:04|25193.73
18:51:05|25193.73
18:51:06|25193.73
18:51:07|25193.73
18:51:08|25193.73
18:51:09|25193.73
18:51:10|25193.73
18:51:11|25193.73
18:51:13|25193.73
18:51:13|25193.73
18:51:15|25193.73
18:51:15|25193.73
18:51:17|25193.73
18:51:17|25193.73
18:51:18|25193.73
18:51:20|25193.73
18:51:21|25193.73
18:51:21|25193.73
18:51:23|25193.73
18:51:25|25193.73
18:51:26|25193.73
18:51:28|25193.73
18:51:29|25193.73
18:51:29|25193.73
18:51:31|25193.73
18:51:31|25193.73
18:51:33|25193.73
18:51:34|25193.73
18:51:35|25193.73
18:51:36|25193.73
18:51:36|25193.73
18:51:37|25193.73
18:51:39|25193.73
18:51:40|25193.73
18:51:41|25193.73
18:51:41|25193.73
18:51:42|25193.73
18:51:44|25193.73
18:51:45|25193.73
18:51:46|25193.73
18:51:47|25193.73
18:51:48|25193.73
18:51:49|25193.73
18:51:50|25193.73
18:51:50|25193.73
18:51:52|25193.73
18:51:53|25193.73
18:51:54|25193.73
18:51:55|25193.73
18:51:56|25193.73
18:51:57|25193.73
18:51:58|25193.73
18:51:59|25193.73
18:52:00|25193.73
18:52:01|25193.73
18:52:02|25193.73
18:52:03|25193.73
18:52:04|25195.55
18:52:05|25195.55
18:52:06|25195.55
18:52:07|25195.55
18:52:08|25195.55
18:52:09|25195.55
18:52:10|25195.55
18:52:11|25195.55
18:52:12|25195.55
18:52:13|25195.55
18:52:14|25195.55
18:52:15|25195.55
18:52:16|25195.55
18:52:17|25195.55
18:52:18|25195.55
18:52:19|25195.55
18:52:20|25195.55
18:52:21|25195.55
18:52:22|25195.55
18:52:23|25195.55
18:52:25|25195.55
18:52:26|25195.55
18:52:28|25195.55
18:52:29|25195.55
18:52:30|25195.55
18:52:32|25195.55
18:52:32|25195.55
18:52:34|25195.55
18:52:35|25195.55
18:52:36|25195.55
18:52:38|25195.55
18:52:38|25195.55
18:52:40|25195.55
18:52:40|25195.55
18:52:42|25195.55
18:52:43|25195.55
18:52:44|25195.55
18:52:45|25195.55
18:52:46|25195.55
18:52:47|25195.55
18:52:49|25195.55
18:52:50|25195.55
18:52:51|25195.55
18:52:51|25195.55
18:52:53|25195.55
18:52:54|25195.55
18:52:55|25195.55
18:52:55|25195.55
18:52:57|25195.55
18:52:58|25195.55
18:52:58|25195.55
18:53:00|25195.55
18:53:00|25195.55
18:53:02|25195.55
18:53:02|25195.55
18:53:03|25195.55
18:53:05|25195.55
18:53:06|25195.55
18:53:07|25195.55
18:53:07|25195.55
18:53:09|25195.55
18:53:09|25195.55
18:53:10|25195.55
18:53:11|25195.55
18:53:13|25195.55
18:53:14|25195.55
18:53:14|25195.55
18:53:16|25195.55
18:53:17|25195.55
18:53:18|25195.55
18:53:19|25195.55
18:53:20|25195.55
18:53:21|25195.55
18:53:22|25195.55
18:53:23|25195.55
18:53:24|25195.55
18:53:26|25195.55
18:53:27|25195.55
18:53:28|25195.55
18:53:30|25195.55
18:53:31|25195.55
18:53:32|25195.55
18:53:33|25195.55
18:53:34|25195.55
18:53:36|25195.55
18:53:36|25195.55
18:53:38|25195.55
18:53:39|25195.55
18:53:40|25195.55
18:53:41|25195.55
18:53:42|25195.55
18:53:43|25195.55
18:53:44|25195.55
18:53:45|25195.55
18:53:46|25195.55
18:53:47|25195.55
18:53:48|25195.55
18:53:49|25195.55
18:53:51|25195.55
18:53:52|25195.55
18:53:53|25195.55
18:53:53|25195.55
18:53:55|25195.55
18:53:56|25195.55
18:53:57|25195.55
18:53:58|25195.55
18:53:59|25195.55
18:54:00|25195.55
18:54:01|25195.55
18:54:02|25195.55
18:54:03|25195.55
18:54:04|25195.55
18:54:05|25195.55
18:54:06|25195.55
18:54:07|25195.55
18:54:08|25195.55
18:54:09|25195.55
18:54:10|25195.55
18:54:11|25195.55
18:54:12|25195.55
18:54:13|25195.55
18:54:14|25195.55
18:54:15|25195.55
18:54:16|25195.55
18:54:17|25195.55
18:54:18|25195.55
18:54:19|25195.55
18:54:20|25195.55
18:54:21|25195.55
18:54:22|25195.55
18:54:23|25195.55
18:54:24|25195.55
18:54:26|25195.55
18:54:27|25195.55
18:54:29|25195.55
18:54:30|25195.55
18:54:31|25195.55
18:54:32|25195.55
18:54:33|25195.55
18:54:34|25195.55
18:54:35|25195.55
18:54:37|25195.55
18:54:38|25195.55
18:54:39|25195.55
18:54:40|25195.55
18:54:41|25195.55
18:54:42|25195.55
18:54:43|25195.55
18:54:44|25195.55
18:54:45|25195.55
18:54:46|25195.55
18:54:47|25195.55
18:54:48|25195.55
18:54:50|25195.55
18:54:51|25195.55
18:54:52|25195.55
18:54:53|25195.55
18:54:54|25195.55
18:54:55|25195.55
18:54:56|25195.55
18:54:57|25195.55
18:54:58|25195.55
18:54:59|25195.55
18:55:00|25195.55
18:55:01|25195.55
18:55:02|25195.55
18:55:03|25195.55
18:55:04|25195.55
18:55:05|25195.55
18:55:06|25195.55
18:55:07|25195.55
18:55:08|25195.55
18:55:09|25195.55
18:55:11|25195.55
18:55:12|25195.55
18:55:13|25195.55
18:55:14|25195.55
18:55:15|25195.55
18:55:16|25195.55
18:55:17|25195.55
18:55:18|25195.55
18:55:19|25195.55
18:55:20|25195.55
18:55:21|25195.55
18:55:22|25195.55
18:55:22|25195.55
18:55:24|25195.55
18:55:25|25195.55
18:55:26|25195.55
18:55:27|25195.55
18:55:29|25195.55
18:55:30|25195.55
18:55:31|25195.55
18:55:32|25195.55
18:55:33|25195.55
18:55:35|25195.55
18:55:35|25195.55
18:55:36|25195.55
18:55:37|25195.55
18:55:39|25195.55
18:55:40|25195.55
18:55:42|25195.55
18:55:42|25195.55
18:55:43|25195.55
18:55:44|25195.55
18:55:45|25195.55
18:55:46|25195.55
18:55:47|25195.55
18:55:48|25195.55
18:55:49|25195.55
18:55:50|25195.55
18:55:51|25195.55
18:55:53|25195.55
18:55:55|25195.55
18:55:55|25195.55
18:55:56|25195.55
18:55:57|25195.55
18:55:58|25195.55
18:55:59|25195.55
18:56:00|25195.55
18:56:01|25195.55
18:56:02|25195.55
18:56:03|25195.55
18:56:04|25195.55
18:56:05|25195.55
18:56:06|25195.55
18:56:07|25195.55
18:56:08|25195.55
18:56:09|25195.55
18:56:10|25195.55
18:56:11|25195.55
18:56:12|25195.55
18:56:13|25195.55
18:56:14|25195.55
18:56:15|25195.55
18:56:16|25195.55
18:56:17|25195.55
18:56:18|25195.55
18:56:19|25195.55
18:56:20|25195.55
18:56:21|25195.55
18:56:22|25195.55
18:56:23|25195.55
18:56:24|25195.55
18:56:25|25195.55
18:56:26|25195.55
18:56:28|25195.55
18:56:30|25195.55
18:56:31|25195.55
18:56:32|25195.55
18:56:33|25195.55
18:56:35|25195.55
18:56:35|25195.55
18:56:36|25195.55
18:56:38|25195.55
18:56:40|25195.55
18:56:40|25195.55
18:56:41|25195.55
18:56:42|25195.55
18:56:43|25195.55
18:56:44|25195.55
18:56:45|25195.55
18:56:47|25195.55
18:56:48|25195.55
18:56:49|25195.55
18:56:51|25195.55
18:56:51|25195.55
18:56:52|25195.55
18:56:53|25195.55
18:56:54|25195.55
18:56:55|25195.55
18:56:56|25195.55
18:56:57|25195.55
18:56:58|25195.55
18:56:59|25195.55
18:57:00|25195.55
18:57:01|25195.55
18:57:02|25195.55
18:57:04|25195.55
18:57:05|25195.55
18:57:06|25195.55
18:57:07|25195.55
18:57:07|25195.55
18:57:09|25196.63
18:57:10|25196.63
18:57:11|25196.63
18:57:12|25196.63
18:57:13|25196.63
18:57:13|25196.63
18:57:15|25196.63
18:57:16|25196.63
18:57:17|25196.63
18:57:18|25196.63
18:57:19|25196.63
18:57:19|25196.63
18:57:21|25196.63
18:57:21|25196.63
18:57:23|25196.63
18:57:24|25196.63
18:57:25|25196.63
18:57:26|25196.63
18:57:27|25196.63
18:57:28|25196.63
18:57:29|25196.63
18:57:31|25196.63
18:57:31|25196.63
18:57:32|25196.63
18:57:34|25196.63
18:57:36|25196.63
18:57:37|25196.63
18:57:38|25196.63
18:57:39|25196.63
18:57:40|25196.63
18:57:41|25196.63
18:57:42|25196.63
18:57:43|25196.63
18:57:44|25196.63
18:57:45|25196.63
18:57:46|25196.63
18:57:47|25196.63
18:57:48|25196.63
18:57:49|25196.63
18:57:50|25196.63
18:57:52|25197.5
18:57:52|25197.5
18:57:53|25197.5
18:57:54|25197.5
18:57:55|25197.5
18:57:56|25197.5
18:57:57|25197.5
18:57:58|25197.5
18:58:00|25197.5
18:58:01|25197.5
18:58:02|25197.5
18:58:03|25197.5
18:58:04|25197.5
18:58:05|25197.5
18:58:06|25197.5
18:58:07|25197.5
18:58:08|25197.5
18:58:09|25197.5
18:58:10|25197.5
18:58:10|25197.49
18:58:12|25197.49
18:58:12|25197.49
18:58:14|25197.49
18:58:15|25197.49
18:58:16|25197.49
18:58:17|25197.49
18:58:18|25197.49
18:58:19|25197.49
18:58:20|25197.49
18:58:21|25197.49
18:58:22|25197.49
18:58:23|25197.49
18:58:23|25197.49
18:58:24|25197.49
18:58:26|25197.49
18:58:27|25197.49
18:58:28|25197.5
18:58:29|25197.5
18:58:30|25197.5
18:58:31|25197.5
18:58:32|25197.5
18:58:34|25197.51
18:58:35|25197.51
18:58:36|25197.51
18:58:38|25197.51
18:58:39|25197.91
18:58:40|25197.91
18:58:41|25197.91
18:58:42|25197.91
18:58:43|25197.55
18:58:44|25197.55
18:58:45|25197.55
18:58:46|25197.79
18:58:48|25197.79
18:58:48|25197.79
18:58:49|25197.79
18:58:50|25197.79
18:58:51|25197.79
18:58:52|25197.79
18:58:53|25197.79
18:58:54|25197.79
18:58:55|25197.79
18:58:56|25197.79
18:58:57|25197.79
18:58:58|25197.79
18:58:59|25197.79
18:59:00|25197.79
18:59:01|25197.79
18:59:03|25197.8
18:59:05|25197.8
18:59:05|25197.8
18:59:06|25197.8
18:59:07|25197.8
18:59:09|25197.8
18:59:09|25197.8
18:59:10|25197.8
18:59:11|25197.8
18:59:12|25197.8
18:59:13|25197.52
18:59:14|25197.52
18:59:15|25197.52
18:59:16|25197.52
18:59:17|25197.52
18:59:18|25197.52
18:59:19|25197.52
18:59:20|25197.52
18:59:21|25197.52
18:59:22|25197.52
18:59:23|25197.52
18:59:24|25197.52
18:59:25|25197.52
18:59:26|25197.52
18:59:27|25197.52
18:59:28|25197.52
18:59:29|25197.52
18:59:31|25196.75
18:59:32|25197.96
18:59:33|25197.96
18:59:34|25197.96
18:59:36|25197.96
18:59:36|25197.96
18:59:38|25197.96
18:59:39|25197.96
18:59:40|25197.96
18:59:41|25197.96
18:59:42|25197.96
18:59:43|25197.96
18:59:44|25197.96
18:59:45|25197.96
18:59:46|25197.96
18:59:47|25197.96
18:59:48|25197.96
18:59:49|25197.96
18:59:50|25197.96
18:59:51|25197.96
18:59:52|25197.96
18:59:53|25197.96
18:59:54|25197.96
18:59:55|25197.96
18:59:56|25197.96
18:59:57|25197.96
18:59:58|25197.96
18:59:59|25197.96
19:00:00|25197.96
19:00:01|25197.96
19:00:02|25197.96
19:00:03|25197.96
19:00:04|25197.96
19:00:05|25197.96
19:00:06|25197.96
19:00:07|25197.96
19:00:08|25197.96
19:00:09|25197.96
19:00:10|25197.96
19:00:11|25197.96
19:00:12|25197.96
19:00:13|25197.96
19:00:14|25195.3
19:00:15|25195.3
19:00:16|25195.3
19:00:17|25195.3
19:00:18|25195.3
19:00:19|25195.3
19:00:20|25195.3
19:00:21|25195.3
19:00:22|25195.3
19:00:23|25195.3
19:00:24|25195.3
19:00:25|25198.8
19:00:26|25198.8
19:00:27|25198.8
19:00:28|25198.8
19:00:29|25198.8
19:00:30|25198.8
19:00:31|25198.8
19:00:33|25198.8
19:00:34|25198.8
19:00:35|25198.8
19:00:36|25198.8
19:00:37|25198.8
19:00:38|25198.8
19:00:39|25198.8
19:00:41|25198.8
19:00:42|25198.8
19:00:43|25198.8
19:00:44|25198.8
19:00:45|25198.8
19:00:46|25198.8
19:00:47|25198.8
19:00:48|25198.8
19:00:49|25198.8
19:00:51|25198.8
19:00:51|25198.8
19:00:52|25198.8
19:00:53|25198.8
19:00:54|25198.8
19:00:56|25198.8
19:00:56|25198.82
19:00:57|25198.82
19:00:58|25198.82
19:00:59|25198.82
19:01:01|25198.82
19:01:01|25198.82
19:01:03|25198.82
19:01:03|25198.82
19:01:04|25198.82
19:01:05|25198.82
19:01:07|25198.82
19:01:07|25198.82
19:01:08|25193.89
19:01:09|25193.89
19:01:10|25193.89
19:01:11|25193.89
19:01:12|25191.45
19:01:14|25191.45
19:01:14|25191.45
19:01:15|25191.45
19:01:16|25191.45
19:01:17|25191.45
19:01:18|25191.45
19:01:19|25193.89
19:01:20|25195.39
19:01:21|25195.39
19:01:22|25195.39
19:01:23|25195.39
19:01:24|25195.39
19:01:25|25195.39
19:01:26|25195.39
19:01:28|25195.39
19:01:29|25195.39
19:01:29|25195.39
19:01:31|25195.39
19:01:31|25195.39
19:01:33|25195.39
19:01:35|25195.39
19:01:36|25195.39
19:01:37|25195.39
19:01:39|25193.9
19:01:39|25193.9
19:01:41|25193.9
19:01:42|25193.9
19:01:43|25193.9
19:01:44|25193.9
19:01:45|25193.9
19:01:46|25193.9
19:01:47|25193.9
19:01:48|25193.9
19:01:49|25193.9
19:01:50|25190.
19:01:51|25190.
19:01:52|25190.
19:01:53|25187.73
19:01:55|25187.73
19:01:56|25187.73
19:01:56|25187.73
19:01:57|25187.73
19:01:59|25187.73
19:02:00|25183.13
19:02:00|25183.13
19:02:02|25183.13
19:02:02|25183.13
19:02:03|25191.65
19:02:05|25191.64
19:02:05|25191.64
19:02:07|25191.64
19:02:08|25191.64
19:02:09|25191.64
19:02:10|25191.64
19:02:11|25191.64
19:02:12|25191.64
19:02:13|25191.64
19:02:14|25191.64
19:02:15|25191.64
19:02:16|25191.64
19:02:17|25191.64
19:02:18|25191.64
19:02:19|25191.64
19:02:20|25191.64
19:02:21|25191.64
19:02:22|25191.64
19:02:23|25191.64
19:02:24|25191.64
19:02:25|25191.64
19:02:26|25191.64
19:02:27|25191.64
19:02:28|25191.64
19:02:29|25191.64
19:02:30|25191.64
19:02:31|25186.69
19:02:32|25186.69
19:02:33|25186.69
19:02:35|25186.69
19:02:36|25186.69
19:02:37|25182.32
19:02:39|25182.32
19:02:40|25182.32
19:02:41|25182.32
19:02:42|25182.32
19:02:43|25182.32
19:02:44|25182.32
19:02:46|25182.32
19:02:47|25182.32
19:02:47|25182.32
19:02:49|25182.32
19:02:50|25182.32
19:02:50|25182.32
19:02:52|25182.32
19:02:52|25182.32
19:02:54|25182.32
19:02:54|25182.32
19:02:56|25182.32
19:02:57|25182.32
19:02:57|25182.32
19:02:59|25182.32
19:03:00|25182.32
19:03:01|25182.32
19:03:02|25182.32
19:03:03|25182.32
19:03:04|25182.32
19:03:05|25182.32
19:03:06|25182.32
19:03:08|25179.5
19:03:09|25179.5
19:03:10|25179.5
19:03:11|25179.5
19:03:12|25179.5
19:03:13|25179.5
19:03:14|25179.5
19:03:14|25179.5
19:03:16|25179.5
19:03:17|25179.5
19:03:18|25179.5
19:03:19|25179.5
19:03:20|25179.5
19:03:21|25179.5
19:03:22|25179.5
19:03:23|25171.39
19:03:24|25171.39
19:03:26|25172.64
19:03:26|25172.64
19:03:27|25172.64
19:03:28|25172.64
19:03:29|25172.64
19:03:31|25172.64
19:03:31|25172.64
19:03:32|25172.64
19:03:33|25172.64
19:03:35|25172.64
19:03:37|25172.64
19:03:38|25166.
19:03:40|25166.
19:03:40|25166.
19:03:42|25166.
19:03:43|25166.
19:03:44|25166.
19:03:45|25166.
19:03:46|25166.
19:03:47|25166.
19:03:48|25166.
19:03:49|25166.
19:03:50|25173.04
19:03:51|25173.04
19:03:52|25173.04
19:03:53|25173.04
19:03:54|25173.04
19:03:55|25173.04
19:03:56|25173.04
19:03:57|25173.04
19:03:58|25173.04
19:03:59|25173.04
19:04:00|25173.04
19:04:01|25173.04
19:04:02|25173.04
19:04:03|25173.04
19:04:04|25173.04
19:04:05|25173.04
19:04:07|25173.04
19:04:07|25173.04
19:04:09|25173.04
19:04:10|25173.04
19:04:11|25173.04
19:04:12|25173.04
19:04:13|25173.04
19:04:14|25173.04
19:04:14|25173.04
19:04:16|25173.04
19:04:16|25173.04
19:04:18|25173.04
19:04:18|25173.04
19:04:20|25173.04
19:04:21|25173.04
19:04:21|25173.04
19:04:23|25173.04
19:04:24|25173.04
19:04:25|25173.04
19:04:26|25173.04
19:04:27|25173.04
19:04:27|25173.04
19:04:29|25173.04
19:04:30|25173.04
19:04:30|25173.04
19:04:32|25182.88
19:04:32|25182.88
19:04:33|25182.88
19:04:35|25182.88
19:04:36|25182.88
19:04:38|25182.88
19:04:39|25182.88
19:04:40|25182.88
19:04:41|25182.88
19:04:42|25182.88
19:04:43|25182.88
19:04:44|25182.88
19:04:45|25182.88
19:04:46|25182.88
19:04:47|25182.88
19:04:48|25182.88
19:04:50|25182.88
19:04:51|25182.88
19:04:52|25182.88
19:04:53|25182.88
19:04:54|25182.88
19:04:55|25182.88
19:04:55|25182.88
19:04:57|25182.88
19:04:58|25182.88
19:04:59|25182.88
19:05:00|25182.88
19:05:01|25182.88
19:05:02|25182.88
19:05:03|25182.88
19:05:04|25182.88
19:05:05|25182.88
19:05:06|25182.88
19:05:07|25182.88
19:05:08|25182.88
19:05:09|25182.88
19:05:10|25182.88
19:05:11|25182.88
19:05:12|25182.88
19:05:13|25182.88
19:05:14|25182.88
19:05:15|25182.88
19:05:17|25182.88
19:05:17|25182.88
19:05:19|25182.88
19:05:20|25182.88
19:05:21|25182.88
19:05:22|25182.88
19:05:23|25182.88
19:05:23|25182.88
19:05:25|25182.88
19:05:25|25182.88
19:05:26|25182.88
19:05:28|25182.88
19:05:29|25182.88
19:05:29|25182.88
19:05:30|25182.88
19:05:31|25182.88
19:05:32|25167.18
19:05:33|25167.18
19:05:34|25167.18
19:05:36|25167.18
19:05:37|25167.18
19:05:39|25167.18
19:05:40|25167.18
19:05:41|25167.18
19:05:43|25167.18
19:05:43|25167.18
19:05:45|25167.18
19:05:46|25167.18
19:05:47|25167.18
19:05:48|25167.18
19:05:49|25167.18
19:05:50|25167.18
19:05:51|25167.18
19:05:52|25167.18
19:05:53|25167.18
19:05:54|25167.18
19:05:55|25167.18
19:05:56|25167.18
19:05:57|25167.18
19:05:58|25167.18
19:05:59|25167.18
19:06:00|25167.18
19:06:01|25167.18
19:06:02|25167.18
19:06:03|25167.18
19:06:04|25167.18
19:06:05|25167.18
19:06:06|25167.36
19:06:07|25165.86
19:06:08|25165.86
19:06:09|25165.86
19:06:10|25165.86
19:06:11|25165.86
19:06:12|25165.86
19:06:13|25165.86
19:06:14|25165.86
19:06:15|25165.86
19:06:16|25165.86
19:06:17|25168.34
19:06:18|25168.34
19:06:19|25168.34
19:06:20|25168.34
19:06:21|25168.34
19:06:22|25168.34
19:06:23|25168.34
19:06:24|25168.34
19:06:25|25168.34
19:06:26|25168.34
19:06:27|25168.34
19:06:28|25168.34
19:06:29|25168.34
19:06:30|25168.34
19:06:31|25164.32
19:06:32|25164.32
19:06:33|25164.3
19:06:34|25164.3
19:06:35|25164.3
19:06:36|25164.3
19:06:37|25164.3
19:06:39|25164.3
19:06:40|25162.4
19:06:41|25162.4
19:06:42|25162.4
19:06:43|25162.4
19:06:45|25167.34
19:06:46|25167.34
19:06:47|25167.34
19:06:47|25167.34
19:06:49|25167.34
19:06:51|25167.34
19:06:51|25167.34
19:06:52|25167.34
19:06:54|25167.34
19:06:55|25167.34
19:06:56|25167.34
19:06:57|25167.34
19:06:58|25167.34
19:06:58|25174.33
19:06:59|25179.89
19:07:01|25179.89
19:07:02|25179.89
19:07:03|25179.89
19:07:04|25179.89
19:07:05|25179.88
19:07:06|25179.88
19:07:07|25174.98
19:07:08|25174.98
19:07:09|25174.98
19:07:10|25174.98
19:07:11|25174.98
19:07:12|25174.98
19:07:13|25174.98
19:07:14|25174.98
19:07:15|25174.98
19:07:16|25174.98
19:07:17|25174.98
19:07:18|25174.98
19:07:19|25174.98
19:07:20|25174.98
19:07:21|25174.98
19:07:22|25188.32
19:07:23|25188.32
19:07:24|25188.32
19:07:25|25188.32
19:07:26|25188.32
19:07:27|25188.32
19:07:28|25188.32
19:07:29|25188.32
19:07:30|25188.29
19:07:31|25188.29
19:07:32|25188.29
19:07:33|25188.29
19:07:34|25188.29
19:07:35|25188.29
19:07:37|25188.29
19:07:38|25188.29
19:07:40|25188.29
19:07:40|25188.29
19:07:41|25188.29
19:07:42|25188.29
19:07:44|25188.29
19:07:45|25188.29
19:07:46|25188.29
19:07:47|25188.29
19:07:48|25188.29
19:07:50|25188.29
19:07:50|25188.29
19:07:51|25188.29
19:07:52|25188.29
19:07:53|25188.29
19:07:54|25188.29
19:07:55|25188.29
19:07:56|25188.29
19:07:57|25188.29
19:07:58|25188.29
19:07:59|25188.29
19:08:00|25188.29
19:08:01|25188.29
19:08:02|25188.29
19:08:03|25188.29
19:08:04|25188.29
19:08:05|25188.29
19:08:06|25188.29
19:08:07|25188.29
19:08:08|25188.29
19:08:09|25188.29
19:08:10|25188.29
19:08:11|25188.29
19:08:12|25188.29
19:08:13|25188.29
19:08:14|25188.29
19:08:15|25188.29
19:08:16|25188.29
19:08:17|25188.29
19:08:18|25188.29
19:08:19|25188.29
19:08:20|25188.29
19:08:21|25188.29
19:08:23|25188.29
19:08:24|25188.29
19:08:25|25188.29
19:08:26|25188.29
19:08:26|25188.29
19:08:28|25188.29
19:08:29|25188.29
19:08:30|25188.29
19:08:31|25188.29
19:08:32|25188.29
19:08:34|25188.29
19:08:34|25188.29
19:08:35|25188.29
19:08:36|25188.29
19:08:37|25188.29
19:08:38|25188.29
19:08:39|25188.29
19:08:41|25188.29
19:08:43|25188.29
19:08:44|25188.29
19:08:45|25188.29
19:08:46|25188.29
19:08:47|25188.29
19:08:48|25188.29
19:08:48|25188.29
19:08:50|25188.29
19:08:51|25188.29
19:08:52|25188.29
19:08:53|25188.29
19:08:54|25188.29
19:08:55|25188.29
19:08:56|25188.29
19:08:58|25188.29
19:08:58|25188.29
19:08:59|25188.29
19:09:00|25188.29
19:09:01|25188.29
19:09:03|25188.29
19:09:04|25188.29
19:09:06|25188.29
19:09:06|25188.29
19:09:07|25188.29
19:09:08|25188.29
19:09:09|25188.29
19:09:10|25188.29
19:09:11|25188.29
19:09:12|25188.29
19:09:13|25188.29
19:09:14|25188.29
19:09:15|25188.29
19:09:16|25188.29
19:09:17|25188.29
19:09:18|25188.29
19:09:19|25188.29
19:09:20|25188.29
19:09:21|25188.29
19:09:22|25188.29
19:09:23|25188.29
19:09:24|25188.29
19:09:25|25188.29
19:09:26|25188.29
19:09:27|25188.29
19:09:28|25188.29
19:09:29|25188.29
19:09:30|25188.29
19:09:31|25188.29
19:09:32|25188.29
19:09:33|25188.29
19:09:34|25188.29
19:09:35|25188.29
19:09:36|25188.29
19:09:37|25188.29
19:09:38|25188.29
19:09:39|25188.29
19:09:41|25188.29
19:09:43|25188.29
19:09:43|25188.29
19:09:44|25188.29
19:09:45|25188.29
19:09:46|25188.29
19:09:47|25188.29
19:09:48|25188.29
19:09:49|25188.29
19:09:50|25188.29
19:09:51|25188.29
19:09:53|25188.29
19:09:55|25188.29
19:09:55|25188.29
19:09:56|25188.29
19:09:57|25188.29
19:09:58|25188.29
19:09:59|25188.29
19:10:00|25188.29
19:10:01|25188.29
19:10:02|25188.29
19:10:03|25188.29
19:10:04|25188.29
19:10:06|25188.29
19:10:07|25188.29
19:10:08|25188.29
19:10:09|25188.29
19:10:10|25188.29
19:10:11|25188.29
19:10:12|25188.29
19:10:13|25188.29
19:10:14|25188.29
19:10:15|25181.49
19:10:16|25181.49
19:10:17|25181.49
19:10:18|25181.49
19:10:19|25181.49
19:10:20|25181.49
19:10:21|25181.49
19:10:22|25181.49
19:10:23|25181.49
19:10:24|25181.49
19:10:25|25181.49
19:10:26|25181.49
19:10:27|25181.49
19:10:29|25181.49
19:10:29|25181.49
19:10:30|25181.49
19:10:31|25181.49
19:10:32|25181.49
19:10:33|25181.49
19:10:34|25181.49
19:10:35|25181.49
19:10:37|25176.89
19:10:37|25176.89
19:10:39|25176.89
19:10:40|25176.89
19:10:41|25176.89
19:10:42|25176.89
19:10:44|25176.89
19:10:44|25176.89
19:10:46|25176.89
19:10:48|25176.89
19:10:48|25171.52
19:10:49|25173.07
19:10:50|25173.85
19:10:51|25173.85
19:10:52|25173.85
19:10:53|25173.85
19:10:54|25173.85
19:10:55|25173.85
19:10:56|25173.85
19:10:57|25173.85
19:10:58|25173.85
19:10:59|25173.85
19:11:00|25173.85
19:11:01|25173.85
19:11:03|25173.85
19:11:04|25173.85
19:11:06|25173.85
19:11:06|25173.85
19:11:07|25176.16
19:11:08|25176.16
19:11:09|25176.16
19:11:11|25176.16
19:11:11|25178.52
19:11:13|25178.52
19:11:14|25178.52
19:11:14|25178.52
19:11:15|25178.52
19:11:16|25178.52
19:11:17|25178.52
19:11:18|25178.52
19:11:19|25178.52
19:11:20|25178.52
19:11:21|25178.52
19:11:23|25184.4
19:11:23|25184.4
19:11:25|25184.4
19:11:26|25184.4
19:11:27|25184.4
19:11:28|25184.4
19:11:29|25184.4
19:11:30|25184.4
19:11:31|25184.4
19:11:32|25184.4
19:11:33|25184.4
19:11:34|25184.4
19:11:35|25184.4
19:11:36|25184.4
19:11:37|25184.4
19:11:38|25184.4
19:11:39|25184.4
19:11:40|25184.4
19:11:41|25184.4
19:11:42|25184.4
19:11:44|25184.4
19:11:45|25184.4
19:11:47|25184.4
19:11:48|25184.4
19:11:49|25184.4
19:11:50|25184.4
19:11:51|25184.4
19:11:52|25184.87
19:11:53|25184.87
19:11:54|25184.87
19:11:55|25184.87
19:11:56|25184.87
19:11:58|25184.87
19:11:58|25184.87
19:12:00|25184.87
19:12:01|25184.87
19:12:02|25184.87
19:12:03|25184.87
19:12:04|25184.87
19:12:05|25184.87
19:12:06|25184.87
19:12:07|25184.87
19:12:08|25184.87
19:12:09|25184.87
19:12:10|25184.87
19:12:11|25184.87
19:12:12|25184.87
19:12:13|25184.87
19:12:14|25184.87
19:12:15|25184.87
19:12:16|25184.87
19:12:17|25184.87
19:12:18|25184.87
19:12:19|25184.87
19:12:20|25184.87
19:12:21|25184.87
19:12:22|25184.87
19:12:23|25184.87
19:12:24|25184.87
19:12:25|25184.87
19:12:26|25184.87
19:12:28|25184.87
19:12:29|25184.87
19:12:29|25184.87
19:12:30|25184.87
19:12:32|25184.87
19:12:32|25184.87
19:12:33|25184.87
19:12:34|25184.87
19:12:35|25184.87
19:12:36|25184.87
19:12:37|25176.89
19:12:39|25176.89
19:12:40|25176.89
19:12:40|25176.89
19:12:41|25176.89
19:12:42|25176.89
19:12:44|25176.89
19:12:45|25176.89
19:12:47|25176.89
19:12:47|25176.89
19:12:49|25176.89
19:12:49|25176.89
19:12:51|25176.89
19:12:51|25176.89
19:12:53|25176.89
19:12:54|25176.89
19:12:55|25176.89
19:12:56|25176.89
19:12:57|25176.89
19:12:58|25176.89
19:12:59|25176.89
19:13:00|25176.89
19:13:01|25176.89
19:13:02|25176.89
19:13:03|25176.89
19:13:04|25176.89
19:13:05|25176.89
19:13:06|25176.89
19:13:07|25176.89
19:13:08|25176.89
19:13:09|25176.89
19:13:10|25176.89
19:13:11|25176.89
19:13:12|25176.89
19:13:13|25176.89
19:13:14|25176.89
19:13:15|25176.89
19:13:16|25176.89
19:13:17|25176.89
19:13:18|25176.89
19:13:19|25176.89
19:13:20|25176.89
19:13:21|25176.89
19:13:22|25176.89
19:13:23|25176.89
19:13:24|25176.89
19:13:25|25176.89
19:13:26|25176.89
19:13:27|25176.89
19:13:28|25176.89
19:13:29|25176.89
19:13:30|25176.89
19:13:31|25176.89
19:13:32|25176.89
19:13:33|25176.89
19:13:34|25176.89
19:13:35|25176.89
19:13:36|25175.94
19:13:37|25175.94
19:13:38|25175.94
19:13:39|25175.94
19:13:40|25175.94
19:13:41|25175.94
19:13:42|25175.94
19:13:44|25175.94
19:13:45|25175.94
19:13:47|25175.94
19:13:48|25175.94
19:13:49|25175.94
19:13:51|25175.94
19:13:52|25175.94
19:13:52|25175.94
19:13:54|25175.94
19:13:55|25175.94
19:13:55|25175.94
19:13:57|25175.94
19:13:58|25175.94
19:13:59|25175.94
19:14:00|25175.94
19:14:01|25175.94
19:14:02|25175.94
19:14:03|25175.94
19:14:04|25175.87
19:14:05|25175.87
19:14:06|25175.87
19:14:07|25175.87
19:14:08|25175.87
19:14:09|25175.87
19:14:10|25175.87
19:14:11|25175.87
19:14:12|25175.87
19:14:13|25175.87
19:14:14|25175.87
19:14:15|25175.87
19:14:16|25175.87
19:14:17|25175.87
19:14:18|25175.87
19:14:19|25175.87
19:14:21|25175.87
19:14:22|25175.87
19:14:23|25175.87
19:14:24|25175.87
19:14:25|25183.52
19:14:25|25183.52
19:14:26|25183.52
19:14:28|25183.52
19:14:29|25183.52
19:14:30|25183.52
19:14:31|25183.52
19:14:31|25183.52
19:14:32|25183.52
19:14:34|25183.52
19:14:35|25183.52
19:14:36|25183.52
19:14:37|25183.52
19:14:38|25183.52
19:14:39|25183.52
19:14:40|25183.52
19:14:41|25183.52
19:14:42|25183.52
19:14:43|25183.52
19:14:44|25183.52
19:14:45|25183.52
19:14:47|25183.52
19:14:47|25183.52
19:14:49|25183.52
19:14:50|25183.52
19:14:51|25183.52
19:14:52|25183.52
19:14:53|25183.52
19:14:55|25183.52
19:14:56|25183.52
19:14:57|25183.52
19:14:58|25183.52
19:14:59|25183.52
19:15:00|25183.52
19:15:01|25183.52
19:15:02|25183.52
19:15:03|25183.52
19:15:04|25183.52
19:15:05|25188.71
19:15:06|25188.71
19:15:07|25188.71
19:15:08|25188.71
19:15:09|25188.71
19:15:10|25187.07
19:15:11|25187.07
19:15:13|25186.46
19:15:13|25186.46
19:15:14|25186.46
19:15:15|25186.46
19:15:16|25186.46
19:15:17|25186.46
19:15:19|25186.46
19:15:20|25186.46
19:15:20|25186.46
19:15:22|25186.46
19:15:22|25186.46
19:15:23|25186.46
19:15:25|25186.46
19:15:25|25186.46
19:15:27|25186.46
19:15:27|25186.46
19:15:28|25186.46
19:15:30|25186.46
19:15:31|25186.46
19:15:31|25186.46
19:15:32|25186.46
19:15:34|25186.46
19:15:34|25186.46
19:15:36|25186.46
19:15:37|25186.46
19:15:38|25186.46
19:15:39|25186.46
19:15:40|25186.46
19:15:41|25186.46
19:15:41|25186.46
19:15:42|25186.46
19:15:44|25186.46
19:15:45|25186.46
19:15:47|25186.46
19:15:48|25186.46
19:15:49|25186.46
19:15:50|25186.46
19:15:51|25188.98
19:15:52|25188.98
19:15:53|25188.98
19:15:54|25188.98
19:15:55|25188.98
19:15:57|25188.98
19:15:58|25188.98
19:16:00|25188.98
19:16:01|25188.98
19:16:02|25188.98
19:16:03|25188.98
19:16:04|25188.98
19:16:05|25188.98
19:16:06|25188.99
19:16:07|25188.99
19:16:08|25188.99
19:16:09|25188.99
19:16:10|25188.99
19:16:11|25188.99
19:16:12|25188.99
19:16:13|25188.99
19:16:14|25188.99
19:16:15|25188.99
19:16:16|25188.99
19:16:17|25188.99
19:16:18|25188.99
19:16:19|25188.99
19:16:20|25188.99
19:16:21|25188.99
19:16:22|25188.99
19:16:23|25188.99
19:16:24|25188.99
19:16:25|25188.99
19:16:26|25188.99
19:16:27|25188.99
19:16:28|25187.14
19:16:29|25187.14
19:16:30|25187.14
19:16:31|25187.14
19:16:32|25187.14
19:16:33|25187.14
19:16:34|25187.14
19:16:35|25187.14
19:16:36|25187.14
19:16:37|25187.14
19:16:38|25188.99
19:16:39|25187.14
19:16:40|25187.14
19:16:41|25187.14
19:16:42|25187.14
19:16:43|25187.14
19:16:44|25187.14
19:16:45|25187.14
19:16:46|25187.14
19:16:47|25185.38
19:16:49|25185.38
19:16:49|25185.38
19:16:50|25185.38
19:16:52|25185.38
19:16:53|25185.91
19:16:54|25185.88
19:16:55|25185.88
19:16:56|25186.28
19:16:58|25186.27
19:16:58|25186.27
19:17:00|25186.27
19:17:01|25186.27
19:17:02|25186.27
19:17:03|25186.27
19:17:04|25186.27
19:17:05|25186.27
19:17:06|25186.27
19:17:07|25186.27
19:17:08|25186.27
19:17:09|25186.5
19:17:10|25186.5
19:17:11|25186.5
19:17:12|25186.5
19:17:13|25188.78
19:17:14|25188.79
19:17:15|25188.6
19:17:16|25188.6
19:17:17|25188.82
19:17:18|25188.82
19:17:19|25188.82
19:17:20|25188.82
19:17:21|25188.82
19:17:22|25188.82
19:17:23|25188.82
19:17:24|25188.82
19:17:25|25189.24
19:17:26|25189.24
19:17:27|25189.24
19:17:28|25189.24
19:17:29|25189.24
19:17:30|25189.24
19:17:31|25189.24
19:17:32|25189.24
19:17:33|25189.24
19:17:34|25189.24
19:17:35|25189.24
19:17:36|25189.24
19:17:37|25189.31
19:17:38|25189.14
19:17:39|25189.14
19:17:40|25189.14
19:17:41|25189.14
19:17:42|25189.14
19:17:43|25189.14
19:17:44|25189.14
19:17:45|25189.14
19:17:46|25190.9
19:17:47|25190.9
19:17:49|25189.01
19:17:50|25186.97
19:17:52|25187.64
19:17:53|25187.65
19:17:54|25187.6
19:17:55|25187.6
19:17:56|25187.6
19:17:57|25187.6
19:17:58|25187.6
19:17:59|25187.6
19:18:00|25187.6
19:18:02|25193.29
19:18:03|25193.29
19:18:04|25193.29
19:18:05|25193.29
19:18:06|25193.29
19:18:07|25190.57
19:18:08|25190.57
19:18:09|25190.57
19:18:10|25190.57
19:18:11|25190.57
19:18:12|25190.57
19:18:13|25190.57
19:18:14|25190.57
19:18:15|25190.57
19:18:16|25190.57
19:18:18|25190.57
19:18:19|25190.57
19:18:20|25190.57
19:18:21|25190.57
19:18:21|25193.03
19:18:23|25193.
19:18:24|25193.
19:18:24|25193.
19:18:26|25193.
19:18:26|25193.
19:18:27|25193.
19:18:28|25193.
19:18:30|25193.
19:18:31|25193.
19:18:32|25193.
19:18:32|25193.01
19:18:34|25193.01
19:18:34|25193.01
19:18:35|25193.01
19:18:37|25193.01
19:18:37|25193.01
19:18:39|25193.01
19:18:40|25193.01
19:18:40|25193.01
19:18:42|25193.01
19:18:42|25193.01
19:18:44|25193.01
19:18:45|25193.01
19:18:46|25193.01
19:18:47|25193.01
19:18:48|25193.01
19:18:48|25193.01
19:18:50|25193.01
19:18:52|25193.01
19:18:53|25193.01
19:18:54|25196.67
19:18:56|25196.67
19:18:57|25196.67
19:18:58|25196.67
19:18:59|25196.67
19:19:00|25189.35
19:19:01|25189.35
19:19:02|25189.35
19:19:03|25189.35
19:19:04|25189.35
19:19:05|25189.35
19:19:06|25189.35
19:19:07|25189.35
19:19:08|25189.35
19:19:09|25189.35
19:19:10|25189.35
19:19:11|25189.35
19:19:12|25189.35
19:19:13|25189.35
19:19:14|25189.35
19:19:16|25189.35
19:19:18|25189.35
19:19:18|25189.35
19:19:19|25189.35
19:19:20|25189.35
19:19:21|25189.35
19:19:22|25189.35
19:19:23|25189.35
19:19:24|25189.35
19:19:25|25189.35
19:19:27|25197.46
19:19:28|25197.46
19:19:29|25197.46
19:19:30|25197.46
19:19:30|25197.55
19:19:32|25197.55
19:19:33|25197.55
19:19:34|25197.55
19:19:35|25197.55
19:19:36|25197.55
19:19:37|25197.55
19:19:38|25197.55
19:19:39|25197.55
19:19:41|25197.55
19:19:41|25197.55
19:19:42|25197.55
19:19:43|25197.55
19:19:44|25197.55
19:19:45|25197.55
19:19:46|25197.55
19:19:47|25197.55
19:19:48|25197.55
19:19:49|25197.55
19:19:51|25197.55
19:19:53|25197.55
19:19:53|25197.55
19:19:55|25197.55
19:19:56|25197.55
19:19:57|25197.55
19:19:58|25197.55
19:19:58|25197.55
19:20:01|25197.55
19:20:01|25197.55
19:20:02|25197.55
19:20:03|25197.55
19:20:04|25197.55
19:20:05|25197.55
19:20:06|25197.55
19:20:07|25214.19
19:20:08|25223.44
19:20:09|25223.44
19:20:10|25223.44
19:20:11|25223.44
19:20:12|25223.44
19:20:13|25223.44
19:20:15|25223.44
19:20:16|25223.44
19:20:17|25223.44
19:20:18|25223.44
19:20:19|25223.44
19:20:20|25223.44
19:20:21|25223.44
19:20:22|25223.44
19:20:22|25223.44
19:20:24|25223.44
19:20:25|25223.44
19:20:26|25223.44
19:20:27|25223.44
19:20:28|25223.44
19:20:29|25223.44
19:20:30|25223.44
19:20:31|25223.44
19:20:32|25223.44
19:20:33|25217.91
19:20:34|25225.8
19:20:35|25225.8
19:20:36|25225.8
19:20:36|25217.1
19:20:37|25217.1
19:20:39|25216.62
19:20:40|25222.32
19:20:41|25217.52
19:20:42|25216.23
19:20:43|25216.23
19:20:44|25216.23
19:20:45|25216.23
19:20:46|25216.23
19:20:47|25216.23
19:20:49|25216.23
19:20:49|25216.23
19:20:50|25216.23
19:20:51|25216.23
19:20:53|25216.23
19:20:55|25216.23
19:20:55|25216.23
19:20:57|25216.23
19:20:59|25216.23
19:20:59|25216.23
19:21:00|25216.23
19:21:01|25216.23
19:21:02|25216.23
19:21:03|25213.11
19:21:05|25213.11
19:21:07|25213.11
19:21:07|25213.11
19:21:08|25213.11
19:21:09|25213.11
19:21:10|25213.11
19:21:11|25213.11
19:21:12|25213.11
19:21:13|25213.11
19:21:15|25213.11
19:21:16|25213.11
19:21:17|25213.11
19:21:18|25213.11
19:21:19|25213.55
19:21:20|25213.55
19:21:21|25213.55
19:21:22|25213.55
19:21:23|25213.55
19:21:24|25213.55
19:21:25|25213.55
19:21:26|25213.55
19:21:27|25213.55
19:21:28|25213.55
19:21:29|25213.55
19:21:30|25213.55
19:21:31|25213.55
19:21:32|25213.55
19:21:33|25213.55
19:21:34|25213.55
19:21:35|25213.55
19:21:36|25213.55
19:21:37|25213.55
19:21:38|25213.55
19:21:39|25213.55
19:21:39|25213.55
19:21:41|25213.55
19:21:42|25213.55
19:21:43|25213.55
19:21:44|25213.55
19:21:45|25213.55
19:21:46|25213.55
19:21:47|25213.55
19:21:48|25213.55
19:21:48|25213.55
19:21:50|25213.55
19:21:51|25213.55
19:21:52|25213.55
19:21:54|25213.55
19:21:55|25213.55
19:21:56|25213.55
19:21:57|25213.55
19:21:58|25213.55
19:21:59|25213.55
19:22:00|25213.55
19:22:01|25206.72
19:22:03|25206.72
19:22:04|25206.72
19:22:05|25206.72
19:22:06|25206.72
19:22:07|25206.72
19:22:08|25206.72
19:22:09|25206.72
19:22:10|25206.72
19:22:11|25206.72
19:22:12|25206.72
19:22:13|25206.72
19:22:13|25206.72
19:22:16|25206.72
19:22:16|25206.72
19:22:17|25206.72
19:22:18|25211.06
19:22:19|25211.06
19:22:20|25211.06
19:22:21|25211.06
19:22:22|25211.06
19:22:23|25211.06
19:22:24|25211.06
19:22:25|25211.06
19:22:26|25211.06
19:22:27|25211.06
19:22:28|25215.94
19:22:29|25215.94
19:22:30|25215.94
19:22:31|25215.94
19:22:32|25215.94
19:22:33|25215.94
19:22:34|25215.94
19:22:35|25216.19
19:22:36|25216.19
19:22:37|25217.14
19:22:38|25217.14
19:22:39|25217.14
19:22:40|25217.14
19:22:41|25217.14
19:22:42|25217.14
19:22:43|25217.14
19:22:44|25217.14
19:22:45|25217.14
19:22:46|25217.14
19:22:47|25217.14
19:22:48|25217.14
19:22:49|25218.48
19:22:50|25218.48
19:22:51|25218.48
19:22:52|25218.32
19:22:54|25219.11
19:22:56|25219.91
19:22:57|25219.91
19:22:59|25219.91
19:22:59|25219.91
19:23:00|25219.91
19:23:01|25219.91
19:23:03|25219.91
19:23:04|25219.91
19:23:05|25219.91
19:23:06|25218.93
19:23:07|25218.93
19:23:08|25218.93
19:23:09|25218.93
19:23:10|25218.93
19:23:11|25218.93
19:23:12|25218.93
19:23:13|25218.93
19:23:14|25218.93
19:23:14|25218.93
19:23:16|25218.93
19:23:17|25218.93
19:23:18|25218.93
19:23:19|25218.93
19:23:20|25218.93
19:23:21|25218.93
19:23:22|25218.93
19:23:23|25218.93
19:23:24|25218.93
19:23:25|25218.93
19:23:27|25218.93
19:23:27|25218.93
19:23:28|25218.93
19:23:29|25218.93
19:23:30|25218.93
19:23:31|25218.93
19:23:32|25218.93
19:23:33|25218.93
19:23:34|25218.93
19:23:35|25218.93
19:23:36|25218.93
19:23:38|25218.93
19:23:39|25218.93
19:23:40|25218.93
19:23:41|25218.93
19:23:42|25218.93
19:23:43|25218.93
19:23:44|25218.93
19:23:45|25218.93
19:23:46|25218.93
19:23:47|25218.93
19:23:47|25218.93
19:23:49|25218.93
19:23:50|25218.93
19:23:51|25218.93
19:23:52|25218.93
19:23:53|25218.93
19:23:53|25218.93
19:23:54|25218.93
19:23:57|25218.93
19:23:58|25218.93
19:24:00|25218.93
19:24:00|25218.93
19:24:02|25218.93
19:24:04|25218.93
19:24:04|25218.93
19:24:05|25218.93
19:24:06|25218.93
19:24:07|25218.93
19:24:08|25218.93
19:24:09|25218.93
19:24:10|25218.93
19:24:11|25218.93
19:24:12|25218.93
19:24:13|25218.93
19:24:14|25218.93
19:24:15|25218.93
19:24:16|25218.93
19:24:17|25218.93
19:24:19|25218.93
19:24:19|25218.93
19:24:20|25218.93
19:24:21|25218.93
19:24:22|25218.93
19:24:23|25218.93
19:24:24|25218.93
19:24:25|25218.93
19:24:26|25218.93
19:24:27|25218.93
19:24:28|25218.93
19:24:29|25218.93
19:24:30|25218.93
19:24:31|25218.93
19:24:32|25218.93
19:24:33|25218.93
19:24:34|25218.93
19:24:35|25218.93
19:24:36|25218.93
19:24:37|25218.93
19:24:38|25218.93
19:24:39|25218.93
19:24:40|25218.93
19:24:41|25218.93
19:24:42|25218.93
19:24:43|25218.93
19:24:44|25218.93
19:24:45|25218.93
19:24:46|25218.93
19:24:47|25218.93
19:24:48|25218.93
19:24:49|25218.93
19:24:51|25218.93
19:24:52|25218.93
19:24:53|25218.93
19:24:54|25218.93
19:24:54|25205.39
19:24:56|25205.39
19:24:57|25205.39
19:24:59|25205.39
19:24:59|25205.39
19:25:00|25205.39
19:25:02|25205.39
19:25:03|25205.39
19:25:04|25205.39
19:25:05|25205.39
19:25:06|25205.39
19:25:06|25205.39
19:25:08|25205.39
19:25:09|25205.39
19:25:11|25205.39
19:25:11|25205.39
19:25:12|25205.39
19:25:13|25205.39
19:25:14|25205.39
19:25:16|25205.39
19:25:17|25205.39
19:25:18|25205.39
19:25:19|25205.39
19:25:20|25205.39
19:25:21|25205.39
19:25:22|25213.84
19:25:23|25213.84
19:25:24|25213.84
19:25:25|25213.84
19:25:26|25213.84
19:25:27|25213.84
19:25:28|25213.84
19:25:29|25213.84
19:25:30|25213.84
19:25:31|25213.84
19:25:32|25213.84
19:25:33|25213.84
19:25:34|25213.84
19:25:35|25213.84
19:25:37|25213.84
19:25:37|25213.84
19:25:38|25213.84
19:25:39|25213.84
19:25:40|25213.84
19:25:41|25213.84
19:25:42|25213.84
19:25:43|25213.84
19:25:44|25213.84
19:25:45|25213.84
19:25:46|25213.84
19:25:47|25213.84
19:25:48|25213.84
19:25:49|25213.84
19:25:50|25213.84
19:25:51|25213.84
19:25:53|25213.84
19:25:53|25213.84
19:25:54|25213.84
19:25:55|25213.84
19:25:57|25213.84
19:25:59|25213.84
19:26:00|25213.84
19:26:01|25213.84
19:26:02|25213.84
19:26:03|25213.84
19:26:04|25213.84
19:26:05|25213.84
19:26:06|25213.84
19:26:06|25213.84
19:26:08|25213.84
19:26:09|25213.84
19:26:10|25213.84
19:26:11|25213.84
19:26:12|25213.84
19:26:13|25213.84
19:26:14|25213.84
19:26:16|25213.84
19:26:16|25213.84
19:26:17|25213.84
19:26:18|25213.84
19:26:19|25213.84
19:26:20|25213.84
19:26:21|25213.84
19:26:22|25213.84
19:26:24|25213.84
19:26:25|25213.84
19:26:26|25213.84
19:26:27|25213.84
19:26:28|25213.84
19:26:29|25213.84
19:26:30|25213.84
19:26:31|25201.02
19:26:32|25201.02
19:26:33|25201.02
19:26:34|25201.02
19:26:35|25201.02
19:26:36|25207.94
19:26:37|25207.94
19:26:38|25207.94
19:26:39|25207.94
19:26:40|25207.94
19:26:41|25207.94
19:26:41|25207.94
19:26:43|25207.94
19:26:44|25207.94
19:26:44|25207.86
19:26:46|25207.86
19:26:46|25207.86
19:26:48|25207.86
19:26:49|25207.86
19:26:50|25207.86
19:26:51|25207.86
19:26:51|25207.86
19:26:53|25202.8
19:26:54|25202.8
19:26:55|25202.8
19:26:56|25204.65
19:26:57|25204.65
19:26:58|25204.65
19:27:00|25204.55
19:27:01|25204.55
19:27:02|25204.55
19:27:04|25204.55
19:27:05|25204.55
19:27:07|25204.55
19:27:08|25204.55
19:27:09|25204.55
19:27:10|25204.55
19:27:11|25204.55
19:27:12|25204.55
19:27:13|25204.55
19:27:14|25204.55
19:27:15|25204.55
19:27:16|25204.55
19:27:17|25204.55
19:27:18|25204.55
19:27:19|25204.55
19:27:20|25204.55
19:27:21|25204.55
19:27:22|25204.55
19:27:23|25204.55
19:27:24|25204.55
19:27:25|25204.55
19:27:26|25204.55
19:27:27|25204.55
19:27:28|25204.55
19:27:29|25204.55
19:27:30|25204.55
19:27:31|25204.55
19:27:32|25204.55
19:27:33|25204.55
19:27:34|25204.55
19:27:35|25204.55
19:27:36|25204.55
19:27:37|25204.55
19:27:38|25204.55
19:27:39|25204.55
19:27:40|25204.55
19:27:41|25204.55
19:27:42|25204.55
19:27:43|25204.55
19:27:44|25204.55
19:27:45|25204.55
19:27:46|25204.55
19:27:47|25204.55
19:27:48|25204.55
19:27:49|25204.55
19:27:50|25204.55
19:27:51|25205.81
19:27:52|25205.82
19:27:53|25205.82
19:27:54|25205.82
19:27:55|25205.82
19:27:56|25205.82
19:27:57|25205.82
19:27:58|25205.82
19:27:59|25205.82
19:28:01|25205.82
19:28:02|25205.82
19:28:03|25205.82
19:28:05|25205.82
19:28:05|25205.82
19:28:07|25205.82
19:28:09|25205.82
19:28:10|25205.82
19:28:11|25205.82
19:28:12|25205.82
19:28:13|25205.82
19:28:14|25205.82
19:28:15|25205.82
19:28:16|25205.82
19:28:17|25205.82
19:28:19|25205.82
19:28:19|25205.82
19:28:21|25205.82
19:28:22|25205.82
19:28:23|25205.82
19:28:24|25205.82
19:28:25|25205.82
19:28:26|25205.82
19:28:27|25205.82
19:28:28|25205.82
19:28:29|25205.82
19:28:30|25205.82
19:28:31|25205.82
19:28:32|25205.82
19:28:33|25205.82
19:28:34|25205.78
19:28:35|25205.78
19:28:36|25205.78
19:28:37|25205.78
19:28:38|25205.78
19:28:39|25205.78
19:28:40|25205.78
19:28:41|25205.78
19:28:43|25205.78
19:28:44|25205.78
19:28:44|25205.78
19:28:45|25205.78
19:28:47|25205.78
19:28:47|25205.78
19:28:49|25205.78
19:28:50|25205.78
19:28:51|25205.78
19:28:52|25205.78
19:28:53|25205.78
19:28:54|25205.78
19:28:55|25205.78
19:28:56|25205.78
19:28:57|25205.78
19:28:59|25205.78
19:29:00|25205.78
19:29:02|25205.78
19:29:03|25205.78
19:29:05|25205.78
19:29:06|25205.78
19:29:07|25205.78
19:29:08|25205.78
19:29:09|25205.78
19:29:10|25205.78
19:29:12|25205.78
19:29:13|25205.78
19:29:13|25205.78
19:29:15|25205.78
19:29:16|25205.78
19:29:17|25205.78
19:29:18|25205.78
19:29:19|25205.78
19:29:20|25205.78
19:29:21|25205.78
19:29:22|25205.78
19:29:23|25205.78
19:29:24|25205.78
19:29:25|25205.78
19:29:26|25205.78
19:29:27|25205.78
19:29:28|25205.78
19:29:29|25205.78
19:29:30|25205.78
19:29:31|25205.78
19:29:32|25205.78
19:29:33|25205.78
19:29:34|25205.78
19:29:35|25205.78
19:29:37|25205.78
19:29:38|25205.78
19:29:39|25205.78
19:29:40|25202.61
19:29:41|25202.61
19:29:43|25202.61
19:29:43|25202.61
19:29:44|25202.61
19:29:46|25202.61
19:29:47|25202.61
19:29:48|25202.61
19:29:49|25202.61
19:29:50|25202.61
19:29:51|25202.61
19:29:52|25202.61
19:29:53|25202.61
19:29:54|25202.61
19:29:55|25202.61
19:29:56|25202.61
19:29:56|25202.61
19:29:57|25202.61
19:29:58|25202.61
19:30:00|25202.61
19:30:01|25202.61
19:30:02|25202.61
19:30:04|25202.61
19:30:05|25202.61
19:30:06|25202.61
19:30:07|25202.61
19:30:08|25202.61
19:30:09|25202.61
19:30:10|25202.61
19:30:11|25202.61
19:30:12|25202.61
19:30:13|25202.61
19:30:14|25202.61
19:30:15|25202.61
19:30:16|25202.61
19:30:17|25202.61
19:30:19|25202.61
19:30:19|25202.61
19:30:20|25202.61
19:30:21|25202.61
19:30:23|25202.61
19:30:24|25202.61
19:30:24|25202.61
19:30:25|25202.61
19:30:26|25202.61
19:30:28|25202.61
19:30:29|25202.61
19:30:29|25202.61
19:30:31|25202.61
19:30:32|25202.61
19:30:32|25202.61
19:30:34|25202.61
19:30:34|25202.61
19:30:36|25202.61
19:30:36|25202.61
19:30:38|25202.61
19:30:39|25202.61
19:30:39|25202.61
19:30:41|25202.61
19:30:41|25202.61
19:30:42|25202.61
19:30:43|25202.61
19:30:45|25202.61
19:30:47|25202.61
19:30:47|25202.61
19:30:49|25202.61
19:30:49|25202.61
19:30:51|25202.61
19:30:52|25202.61
19:30:53|25202.61
19:30:53|25202.61
19:30:54|25202.61
19:30:55|25202.61
19:30:57|25202.61
19:30:57|25202.61
19:30:58|25202.61
19:30:59|25202.61
19:31:00|25202.61
19:31:02|25202.61
19:31:03|25202.61
19:31:05|25202.61
19:31:06|25202.61
19:31:07|25202.61
19:31:09|25202.61
19:31:10|25202.61
19:31:11|25202.61
19:31:12|25202.61
19:31:13|25202.61
19:31:15|25202.61
19:31:16|25202.61
19:31:16|25202.61
19:31:18|25202.61
19:31:19|25202.61
19:31:20|25194.51
19:31:21|25194.51
19:31:22|25194.51
19:31:23|25194.51
19:31:24|25194.51
19:31:25|25194.51
19:31:26|25194.51
19:31:27|25194.51
19:31:28|25194.51
19:31:29|25194.51
19:31:30|25194.51
19:31:31|25194.51
19:31:32|25194.51
19:31:33|25194.51
19:31:34|25194.51
19:31:35|25194.51
19:31:36|25194.51
19:31:37|25194.51
19:31:38|25194.51
19:31:39|25194.51
19:31:40|25194.51
19:31:41|25194.51
19:31:42|25194.51
19:31:43|25194.51
19:31:44|25194.51
19:31:45|25194.51
19:31:46|25194.51
19:31:47|25194.51
19:31:48|25194.51
19:31:49|25194.51
19:31:50|25194.51
19:31:51|25194.51
19:31:52|25194.51
19:31:53|25194.51
19:31:54|25194.51
19:31:55|25194.51
19:31:56|25192.51
19:31:57|25192.51
19:31:58|25192.51
19:31:59|25192.51
19:32:00|25192.51
19:32:01|25192.51
19:32:02|25192.51
19:32:04|25192.51
19:32:04|25192.51
19:32:06|25192.51
19:32:07|25192.51
19:32:08|25192.51
19:32:09|25192.51
19:32:11|25192.51
19:32:12|25192.51
19:32:13|25192.51
19:32:14|25192.51
19:32:15|25192.51
19:32:16|25192.51
19:32:17|25192.51
19:32:18|25192.51
19:32:19|25192.51
19:32:20|25192.51
19:32:21|25192.51
19:32:22|25192.77
19:32:23|25192.77
19:32:24|25192.77
19:32:25|25192.77
19:32:26|25192.77
19:32:27|25192.77
19:32:28|25192.77
19:32:29|25192.77
19:32:30|25192.77
19:32:31|25192.77
19:32:33|25192.77
19:32:34|25192.77
19:32:35|25192.77
19:32:36|25192.77
19:32:37|25192.77
19:32:38|25192.77
19:32:39|25192.77
19:32:39|25202.75
19:32:41|25202.75
19:32:42|25202.75
19:32:43|25202.75
19:32:44|25202.75
19:32:45|25202.75
19:32:46|25202.75
19:32:47|25202.98
19:32:48|25202.98
19:32:49|25202.98
19:32:50|25202.98
19:32:51|25202.98
19:32:52|25202.98
19:32:53|25202.98
19:32:54|25202.98
19:32:55|25202.98
19:32:56|25206.18
19:32:57|25206.18
19:32:58|25206.18
19:32:59|25206.18
19:33:00|25206.18
19:33:01|25206.18
19:33:02|25206.18
19:33:04|25206.18
19:33:06|25206.18
19:33:07|25206.18
19:33:08|25206.18
19:33:10|25206.18
19:33:11|25206.18
19:33:12|25206.18
19:33:13|25206.18
19:33:14|25206.18
19:33:16|25206.18
19:33:16|25206.18
19:33:17|25206.18
19:33:18|25206.18
19:33:19|25206.18
19:33:20|25206.18
19:33:21|25206.18
19:33:22|25206.18
19:33:23|25206.18
19:33:24|25206.18
19:33:25|25206.18
19:33:26|25206.18
19:33:27|25206.18
19:33:28|25206.18
19:33:29|25206.18
19:33:30|25206.18
19:33:31|25206.18
19:33:32|25206.18
19:33:33|25205.95
19:33:34|25205.95
19:33:35|25205.95
19:33:36|25205.95
19:33:37|25205.95
19:33:38|25205.95
19:33:39|25205.95
19:33:40|25205.95
19:33:41|25205.95
19:33:42|25205.95
19:33:43|25205.95
19:33:44|25205.95
19:33:45|25205.95
19:33:46|25205.95
19:33:47|25205.95
19:33:48|25205.95
19:33:49|25205.95
19:33:50|25205.95
19:33:51|25205.95
19:33:52|25205.95
19:33:53|25205.95
19:33:54|25213.45
19:33:55|25213.45
19:33:56|25213.45
19:33:57|25213.45
19:33:58|25213.45
19:34:00|25213.45
19:34:01|25213.45
19:34:02|25213.45
19:34:03|25213.45
19:34:04|25213.45
19:34:05|25213.45
19:34:07|25213.45
19:34:07|25213.45
19:34:09|25213.45
19:34:11|25213.45
19:34:11|25213.45
19:34:12|25213.45
19:34:14|25213.45
19:34:15|25213.45
19:34:15|25213.45
19:34:17|25213.45
19:34:18|25213.45
19:34:19|25213.45
19:34:20|25213.45
19:34:21|25213.45
19:34:22|25213.45
19:34:23|25213.45
19:34:24|25213.45
19:34:25|25213.45
19:34:26|25213.45
19:34:27|25213.45
19:34:28|25213.45
19:34:29|25213.45
19:34:30|25213.45
19:34:31|25213.45
19:34:32|25213.45
19:34:33|25213.45
19:34:34|25213.45
19:34:35|25213.45
19:34:36|25213.45
19:34:36|25213.45
19:34:38|25213.45
19:34:39|25213.45
19:34:40|25213.45
19:34:41|25213.45
19:34:43|25213.45
19:34:43|25213.45
19:34:44|25213.45
19:34:45|25213.45
19:34:46|25213.45
19:34:47|25213.45
19:34:48|25213.45
19:34:49|25213.45
19:34:50|25213.45
19:34:51|25213.45
19:34:52|25213.45
19:34:53|25213.45
19:34:54|25213.45
19:34:55|25213.45
19:34:56|25213.45
19:34:57|25213.45
19:34:58|25213.45
19:34:59|25213.45
19:35:00|25213.45
19:35:01|25213.45
19:35:02|25213.45
19:35:03|25213.45
19:35:04|25213.45
19:35:06|25213.45
19:35:08|25213.45
19:35:09|25213.45
19:35:10|25213.45
19:35:12|25213.45
19:35:13|25213.45
19:35:14|25213.45
19:35:15|25213.45
19:35:15|25213.45
19:35:16|25213.45
19:35:18|25213.45
19:35:19|25213.45
19:35:20|25213.45
19:35:21|25213.45
19:35:22|25213.45
19:35:24|25213.45
19:35:24|25213.45
19:35:25|25213.45
19:35:27|25213.45
19:35:27|25213.45
19:35:29|25213.45
19:35:29|25213.45
19:35:30|25213.45
19:35:32|25213.45
19:35:33|25213.45
19:35:34|25213.45
19:35:35|25213.45
19:35:36|25213.45
19:35:37|25213.45
19:35:38|25213.45
19:35:39|25213.45
19:35:40|25213.45
19:35:41|25213.45
19:35:42|25213.45
19:35:43|25213.45
19:35:44|25213.45
19:35:45|25213.45
19:35:46|25213.45
19:35:47|25213.45
19:35:48|25213.45
19:35:49|25213.45
19:35:50|25213.45
19:35:51|25213.45
19:35:52|25213.45
19:35:53|25213.45
19:35:54|25208.03
19:35:55|25208.03
19:35:56|25208.03
19:35:57|25208.03
19:35:58|25208.03
19:35:59|25208.03
19:36:00|25208.03
19:36:01|25208.03
19:36:02|25208.03
19:36:03|25208.03
19:36:04|25208.03
19:36:05|25208.03
19:36:06|25208.03
19:36:08|25208.03
19:36:08|25208.03
19:36:10|25208.03
19:36:11|25208.03
19:36:12|25208.03
19:36:13|25208.03
19:36:14|25208.03
19:36:15|25208.03
19:36:16|25208.03
19:36:17|25208.03
19:36:18|25208.03
19:36:19|25208.03
19:36:20|25208.03
19:36:21|25208.03
19:36:22|25208.03
19:36:23|25208.03
19:36:24|25208.03
19:36:25|25208.03
19:36:26|25208.03
19:36:27|25208.03
19:36:28|25208.03
19:36:29|25208.03
19:36:30|25208.03
19:36:31|25208.03
19:36:32|25208.03
19:36:33|25208.03
19:36:34|25208.03
19:36:35|25208.03
19:36:36|25208.03
19:36:37|25208.03
19:36:38|25208.03
19:36:39|25208.03
19:36:40|25208.03
19:36:41|25208.03
19:36:42|25208.03
19:36:43|25208.03
19:36:44|25208.03
19:36:45|25208.03
19:36:46|25208.03
19:36:47|25208.03
19:36:48|25208.03
19:36:49|25208.03
19:36:50|25208.03
19:36:51|25208.03
19:36:52|25208.03
19:36:53|25208.03
19:36:54|25208.03
19:36:55|25208.03
19:36:56|25208.03
19:36:57|25208.03
19:36:58|25208.03
19:36:59|25208.03
19:37:00|25208.03
19:37:01|25208.03
19:37:02|25208.03
19:37:03|25208.03
19:37:04|25200.47
19:37:05|25200.47
19:37:06|25200.47
19:37:07|25200.47
19:37:08|25200.47
19:37:10|25200.47
19:37:11|25200.47
19:37:12|25200.47
19:37:14|25200.47
19:37:15|25200.47
19:37:15|25200.47
19:37:17|25200.47
19:37:18|25200.47
19:37:20|25200.47
19:37:21|25200.47
19:37:22|25200.47
19:37:23|25200.47
19:37:25|25200.47
19:37:26|25200.47
19:37:26|25200.47
19:37:28|25200.47
19:37:29|25196.07
19:37:30|25196.07
19:37:31|25196.07
19:37:31|25196.07
19:37:33|25196.07
19:37:34|25208.68
19:37:34|25208.68
19:37:36|25208.68
19:37:37|25208.68
19:37:38|25208.68
19:37:39|25208.68
19:37:39|25208.68
19:37:40|25208.68
19:37:42|25208.68
19:37:43|25208.68
19:37:44|25208.68
19:37:45|25208.68
19:37:46|25208.68
19:37:47|25208.68
19:37:48|25208.68
19:37:49|25208.68
19:37:50|25208.68
19:37:50|25208.68
19:37:51|25208.68
19:37:53|25208.68
19:37:54|25208.68
19:37:54|25208.68
19:37:56|25208.68
19:37:56|25208.68
19:37:58|25208.68
19:37:58|25208.68
19:38:00|25208.68
19:38:00|25208.68
19:38:02|25208.68
19:38:03|25208.68
19:38:04|25208.68
19:38:05|25208.68
19:38:06|25208.68
19:38:07|25208.68
19:38:08|25208.68
19:38:10|25208.68
19:38:11|25208.68
19:38:13|25208.68
19:38:14|25208.68
19:38:15|25208.68
19:38:16|25208.68
19:38:17|25208.68
19:38:19|25208.68
19:38:20|25208.68
19:38:20|25208.68
19:38:22|25208.68
19:38:23|25208.68
19:38:24|25208.68
19:38:25|25208.68
19:38:26|25208.68
19:38:27|25208.68
19:38:28|25208.68
19:38:29|25208.68
19:38:30|25208.68
19:38:30|25208.68
19:38:32|25208.68
19:38:33|25208.68
19:38:34|25208.68
19:38:35|25208.68
19:38:36|25208.68
19:38:37|25208.68
19:38:38|25208.68
19:38:39|25208.68
19:38:40|25208.68
19:38:41|25208.68
19:38:42|25208.68
19:38:43|25208.68
19:38:44|25208.68
19:38:45|25208.68
19:38:46|25208.68
19:38:47|25208.68
19:38:48|25208.68
19:38:49|25208.68
19:38:50|25208.68
19:38:51|25208.68
19:38:52|25208.68
19:38:53|25208.68
19:38:54|25208.68
19:38:55|25208.68
19:38:56|25208.68
19:38:57|25208.68
19:38:58|25208.68
19:39:00|25208.68
19:39:00|25208.68
19:39:02|25208.68
19:39:03|25208.68
19:39:03|25208.68
19:39:05|25208.68
19:39:06|25208.68
19:39:06|25208.68
19:39:07|25208.68
19:39:09|25208.68
19:39:10|25208.68
19:39:11|25208.68
19:39:12|25208.68
19:39:13|25208.68
19:39:14|25208.68
19:39:16|25208.68
19:39:16|25208.68
19:39:18|25208.68
19:39:19|25208.68
19:39:20|25208.68
19:39:21|25208.68
19:39:22|25208.68
19:39:22|25208.68
19:39:24|25208.68
19:39:25|25208.68
19:39:26|25208.68
19:39:27|25208.68
19:39:28|25208.68
19:39:29|25208.68
19:39:30|25208.68
19:39:31|25208.68
19:39:32|25208.68
19:39:33|25208.68
19:39:34|25208.68
19:39:35|25208.68
19:39:36|25208.68
19:39:37|25208.68
19:39:38|25208.68
19:39:39|25208.68
19:39:41|25208.68
19:39:41|25208.68
19:39:43|25208.68
19:39:44|25208.68
19:39:45|25208.68
19:39:46|25208.68
19:39:47|25208.68
19:39:48|25208.68
19:39:49|25208.68
19:39:50|25208.68
19:39:51|25208.68
19:39:52|25208.68
19:39:53|25208.68
19:39:54|25208.68
19:39:55|25208.68
19:39:56|25208.68
19:39:57|25208.68
19:39:58|25208.68
19:39:59|25208.68
19:40:01|25208.68
19:40:01|25208.68
19:40:03|25208.68
19:40:04|25208.68
19:40:04|25208.68
19:40:06|25208.68
19:40:07|25208.68
19:40:08|25208.68
19:40:09|25208.68
19:40:09|25208.68
19:40:11|25208.68
19:40:13|25208.68
19:40:14|25208.68
19:40:15|25208.68
19:40:17|25208.68
19:40:17|25208.68
19:40:19|25208.68
19:40:20|25208.68
19:40:21|25208.68
19:40:22|25208.68
19:40:23|25208.68
19:40:25|25208.68
19:40:26|25208.68
19:40:27|25208.68
19:40:27|25208.68
19:40:29|25208.68
19:40:30|25208.68
19:40:30|25208.68
19:40:31|25208.68
19:40:33|25208.68
19:40:34|25208.68
19:40:35|25208.68
19:40:36|25208.68
19:40:37|25208.68
19:40:38|25208.68
19:40:39|25208.68
19:40:40|25208.68
19:40:41|25208.68
19:40:42|25208.68
19:40:43|25208.68
19:40:44|25208.68
19:40:44|25208.68
19:40:45|25208.68
19:40:47|25208.68
19:40:48|25208.68
19:40:48|25208.68
19:40:49|25208.68
19:40:51|25208.68
19:40:51|25208.68
19:40:53|25208.68
19:40:54|25208.68
19:40:54|25208.68
19:40:56|25204.99
19:40:57|25204.99
19:40:57|25204.99
19:40:59|25204.99
19:41:00|25204.99
19:41:00|25204.99
19:41:02|25204.99
19:41:03|25204.99
19:41:04|25204.99
19:41:05|25204.99
19:41:06|25204.99
19:41:07|25204.99
19:41:08|25204.99
19:41:09|25204.99
19:41:10|25204.99
19:41:11|25204.99
19:41:13|25204.99
19:41:14|25204.99
19:41:15|25204.99
19:41:17|25204.99
19:41:18|25204.99
19:41:19|25204.99
19:41:20|25204.99
19:41:21|25204.99
19:41:22|25204.99
19:41:23|25204.99
19:41:24|25204.99
19:41:25|25204.99
19:41:26|25204.99
19:41:28|25198.8
19:41:28|25198.8
19:41:30|25198.8
19:41:31|25198.82
19:41:32|25198.8
19:41:33|25198.8
19:41:34|25198.8
19:41:35|25198.8
19:41:36|25198.8
19:41:37|25198.8
19:41:38|25198.8
19:41:39|25198.8
19:41:40|25198.8
19:41:41|25198.8
19:41:42|25198.8
19:41:43|25198.8
19:41:44|25198.8
19:41:45|25198.8
19:41:46|25198.8
19:41:47|25198.8
19:41:48|25198.8
19:41:49|25198.8
19:41:50|25198.8
19:41:51|25198.8
19:41:52|25198.8
19:41:53|25198.8
19:41:54|25198.8
19:41:55|25198.8
19:41:56|25198.8
19:41:57|25198.8
19:41:58|25198.8
19:41:59|25198.8
19:42:00|25198.8
19:42:01|25198.8
19:42:02|25198.8
19:42:03|25198.8
19:42:04|25198.8
19:42:05|25198.8
19:42:06|25198.8
19:42:07|25198.8
19:42:09|25198.8
19:42:10|25198.8
19:42:10|25198.8
19:42:12|25198.8
19:42:14|25198.8
19:42:14|25198.8
19:42:16|25198.8
19:42:18|25198.8
19:42:19|25198.8
19:42:20|25198.8
19:42:21|25198.8
19:42:22|25198.8
19:42:23|25198.8
19:42:24|25198.8
19:42:25|25198.8
19:42:26|25198.8
19:42:28|25198.8
19:42:29|25198.8
19:42:30|25198.8
19:42:31|25198.8
19:42:32|25198.8
19:42:33|25198.8
19:42:35|25198.8
19:42:36|25198.8
19:42:37|25198.8
19:42:38|25198.8
19:42:39|25198.8
19:42:40|25198.8
19:42:41|25198.8
19:42:42|25198.8
19:42:43|25198.8
19:42:44|25198.8
19:42:45|25198.8
19:42:46|25198.8
19:42:47|25198.8
19:42:48|25194.71
19:42:49|25194.71
19:42:50|25194.71
19:42:50|25194.71
19:42:52|25194.71
19:42:52|25194.71
19:42:54|25194.71
19:42:55|25194.71
19:42:56|25194.71
19:42:57|25194.71
19:42:58|25194.71
19:42:59|25194.71
19:43:00|25194.71
19:43:01|25194.71
19:43:02|25194.71
19:43:03|25194.71
19:43:04|25194.71
19:43:05|25194.71
19:43:05|25194.71
19:43:07|25194.71
19:43:08|25194.71
19:43:09|25194.71
19:43:10|25194.71
19:43:11|25194.71
19:43:12|25194.71
19:43:13|25194.71
19:43:14|25194.71
19:43:15|25194.71
19:43:17|25194.71
19:43:19|25194.71
19:43:19|25194.71
19:43:20|25194.71
19:43:21|25194.71
19:43:22|25194.71
19:43:23|25194.71
19:43:24|25194.71
19:43:25|25194.71
19:43:26|25194.71
19:43:28|25194.71
19:43:29|25194.71
19:43:30|25194.71
19:43:31|25194.71
19:43:32|25194.71
19:43:33|25194.71
19:43:34|25200.8
19:43:35|25202.66
19:43:36|25202.66
19:43:36|25202.66
19:43:37|25207.24
19:43:39|25207.24
19:43:40|25207.24
19:43:41|25207.24
19:43:42|25207.24
19:43:43|25207.24
19:43:44|25207.24
19:43:45|25207.24
19:43:46|25205.03
19:43:47|25205.03
19:43:48|25205.03
19:43:49|25205.03
19:43:49|25205.03
19:43:51|25205.03
19:43:52|25205.03
19:43:53|25205.03
19:43:54|25205.03
19:43:55|25205.03
19:43:56|25205.03
19:43:56|25204.44
19:43:58|25204.44
19:43:59|25204.44
19:44:00|25204.44
19:44:01|25204.44
19:44:02|25204.44
19:44:03|25204.44
19:44:04|25204.44
19:44:05|25204.44
19:44:06|25204.44
19:44:07|25204.44
19:44:08|25204.44
19:44:09|25204.44
19:44:10|25204.44
19:44:11|25204.44
19:44:12|25204.44
19:44:13|25204.44
19:44:14|25204.44
19:44:14|25204.44
19:44:17|25204.44
19:44:17|25204.44
19:44:18|25204.44
19:44:20|25204.44
19:44:21|25204.44
19:44:23|25204.44
19:44:23|25204.44
19:44:24|25204.44
19:44:25|25204.44
19:44:26|25200.23
19:44:27|25200.23
19:44:29|25200.23
19:44:30|25200.23
19:44:31|25196.78
19:44:32|25196.78
19:44:33|25196.78
19:44:34|25196.78
19:44:35|25196.78
19:44:37|25196.78
19:44:37|25196.78
19:44:38|25196.78
19:44:39|25196.78
19:44:41|25196.78
19:44:42|25196.78
19:44:43|25196.78
19:44:44|25196.78
19:44:45|25196.78
19:44:46|25196.78
19:44:47|25193.74
19:44:48|25193.74
19:44:48|25193.74
19:44:50|25193.74
19:44:51|25193.74
19:44:52|25193.74
19:44:52|25190.43
19:44:54|25189.85
19:44:55|25189.85
19:44:56|25191.48
19:44:57|25191.48
19:44:58|25191.48
19:44:59|25191.48
19:45:00|25191.48
19:45:01|25191.48
19:45:02|25191.48
19:45:02|25191.48
19:45:04|25191.48
19:45:05|25186.54
19:45:06|25186.54
19:45:07|25186.54
19:45:08|25186.54
19:45:09|25186.54
19:45:10|25186.54
19:45:11|25186.54
19:45:12|25186.54
19:45:13|25186.54
19:45:14|25186.54
19:45:15|25186.54
19:45:17|25186.54
19:45:17|25186.54
19:45:19|25186.54
19:45:20|25186.54
19:45:21|25186.54
19:45:22|25186.54
19:45:24|25186.54
19:45:24|25186.54
19:45:25|25186.54
19:45:26|25186.89
19:45:27|25186.89
19:45:29|25186.89
19:45:29|25186.89
19:45:30|25186.89
19:45:31|25186.89
19:45:32|25186.89
19:45:33|25186.89
19:45:35|25186.89
19:45:35|25186.89
19:45:36|25186.89
19:45:37|25186.89
19:45:38|25186.89
19:45:39|25186.89
19:45:40|25186.89
19:45:42|25186.89
19:45:43|25186.89
19:45:44|25186.89
19:45:45|25186.89
19:45:46|25186.89
19:45:47|25186.89
19:45:48|25186.89
19:45:49|25186.89
19:45:50|25186.89
19:45:51|25186.89
19:45:52|25186.89
19:45:53|25186.89
19:45:54|25186.89
19:45:55|25186.89
19:45:56|25186.89
19:45:57|25186.89
19:45:57|25189.51
19:45:59|25189.51
19:46:00|25189.51
19:46:01|25189.51
19:46:02|25189.51
19:46:03|25189.51
19:46:04|25189.51
19:46:05|25189.51
19:46:06|25189.51
19:46:08|25189.51
19:46:08|25189.51
19:46:09|25189.51
19:46:10|25189.51
19:46:11|25189.51
19:46:12|25189.51
19:46:13|25189.51
19:46:14|25189.51
19:46:15|25189.51
19:46:16|25189.51
19:46:18|25189.51
19:46:19|25189.51
19:46:20|25189.51
19:46:21|25189.51
19:46:23|25189.51
19:46:24|25189.51
19:46:25|25186.7
19:46:26|25186.7
19:46:27|25186.7
19:46:28|25186.7
19:46:29|25186.7
19:46:30|25186.7
19:46:31|25186.7
19:46:32|25186.7
19:46:33|25186.7
19:46:34|25186.71
19:46:36|25186.71
19:46:36|25186.71
19:46:37|25186.71
19:46:38|25186.71
19:46:40|25186.71
19:46:40|25186.71
19:46:42|25186.71
19:46:43|25186.71
19:46:43|25186.71
19:46:44|25186.71
19:46:46|25181.83
19:46:46|25181.83
19:46:48|25181.83
19:46:48|25181.83
19:46:49|25181.83
19:46:51|25181.83
19:46:52|25181.83
19:46:53|25181.83
19:46:54|25181.83
19:46:54|25181.83
19:46:56|25181.83
19:46:57|25181.83
19:46:57|25181.83
19:46:59|25181.83
19:46:59|25181.83
19:47:01|25175.
19:47:02|25175.
19:47:03|25175.
19:47:03|25175.
19:47:05|25175.06
19:47:06|25175.06
19:47:07|25175.06
19:47:08|25175.06
19:47:08|25175.06
19:47:09|25175.06
19:47:11|25175.06
19:47:12|25175.06
19:47:12|25178.28
19:47:14|25178.28
19:47:14|25178.28
19:47:15|25178.28
19:47:17|25178.28
19:47:18|25178.28
19:47:19|25178.28
19:47:20|25178.28
19:47:22|25178.28
19:47:22|25178.28
19:47:24|25178.28
19:47:26|25178.28
19:47:27|25178.28
19:47:28|25178.28
19:47:29|25178.28
19:47:30|25178.28
19:47:31|25178.28
19:47:32|25178.28
19:47:32|25178.28
19:47:33|25178.28
19:47:35|25178.28
19:47:36|25178.28
19:47:37|25178.28
19:47:38|25178.28
19:47:39|25178.28
19:47:40|25178.28
19:47:41|25178.28
19:47:42|25178.28
19:47:43|25178.28
19:47:44|25178.28
19:47:45|25178.28
19:47:46|25178.28
19:47:47|25178.28
19:47:48|25178.28
19:47:49|25178.28
19:47:50|25178.28
19:47:51|25178.28
19:47:52|25178.28
19:47:53|25178.28
19:47:54|25178.28
19:47:55|25178.28
19:47:56|25178.28
19:47:58|25178.28
19:47:58|25180.27
19:48:00|25180.27
19:48:01|25180.27
19:48:02|25185.15
19:48:03|25185.15
19:48:04|25185.15
19:48:05|25185.15
19:48:05|25185.15
19:48:07|25185.15
19:48:08|25185.15
19:48:08|25185.15
19:48:09|25185.15
19:48:10|25185.15
19:48:11|25185.15
19:48:13|25185.15
19:48:13|25185.15
19:48:15|25185.15
19:48:16|25185.15
19:48:17|25185.15
19:48:18|25185.15
19:48:19|25185.15
19:48:21|25188.46
19:48:22|25187.8
19:48:23|25187.8
19:48:25|25187.8
19:48:26|25187.8
19:48:28|25187.8
19:48:28|25187.8
19:48:29|25187.8
19:48:31|25187.8
19:48:31|25187.8
19:48:33|25187.8
19:48:34|25187.8
19:48:35|25187.8
19:48:36|25187.8
19:48:37|25187.8
19:48:39|25187.8
19:48:39|25187.8
19:48:40|25187.8
19:48:42|25187.8
19:48:43|25187.8
19:48:44|25187.8
19:48:45|25187.8
19:48:46|25187.8
19:48:47|25187.8
19:48:48|25187.8
19:48:49|25187.8
19:48:49|25187.8
19:48:50|25187.8
19:48:52|25187.8
19:48:53|25187.8
19:48:54|25187.8
19:48:55|25187.8
19:48:56|25187.8
19:48:56|25191.84
19:48:58|25191.84
19:48:59|25191.84
19:49:00|25191.84
19:49:01|25191.84
19:49:02|25191.84
19:49:03|25191.84
19:49:04|25189.74
19:49:05|25189.74
19:49:06|25189.74
19:49:07|25189.74
19:49:08|25189.74
19:49:10|25189.74
19:49:10|25189.74
19:49:11|25189.74
19:49:12|25189.74
19:49:13|25189.74
19:49:14|25189.74
19:49:15|25189.74
19:49:16|25189.74
19:49:17|25189.74
19:49:18|25189.74
19:49:20|25194.7
19:49:22|25194.7
19:49:22|25194.7
19:49:23|25194.7
19:49:24|25194.7
19:49:25|25194.7
19:49:26|25194.7
19:49:28|25194.7
19:49:29|25194.7
19:49:30|25194.7
19:49:31|25194.7
19:49:32|25194.7
19:49:33|25194.7
19:49:34|25194.7
19:49:35|25194.7
19:49:37|25194.7
19:49:38|25194.7
19:49:39|25194.7
19:49:40|25194.7
19:49:41|25190.65
19:49:42|25190.47
19:49:43|25190.47
19:49:44|25190.47
19:49:45|25190.47
19:49:46|25190.47
19:49:47|25186.67
19:49:47|25186.32
19:49:49|25186.8
19:49:50|25186.79
19:49:51|25186.79
19:49:52|25186.76
19:49:53|25186.76
19:49:53|25186.76
19:49:55|25186.76
19:49:56|25186.76
19:49:57|25186.76
19:49:58|25186.76
19:49:59|25186.76
19:50:00|25186.76
19:50:01|25186.76
19:50:02|25186.76
19:50:03|25186.76
19:50:04|25186.76
19:50:05|25186.76
19:50:06|25186.76
19:50:07|25186.76
19:50:08|25186.76
19:50:10|25186.76
19:50:11|25186.76
19:50:12|25186.76
19:50:13|25186.76
19:50:14|25186.76
19:50:15|25186.76
19:50:16|25186.76
19:50:17|25186.76
19:50:18|25186.76
19:50:19|25186.76
19:50:19|25186.76
19:50:22|25186.76
19:50:22|25186.76
19:50:23|25186.76
19:50:24|25186.76
19:50:26|25186.76
19:50:28|25186.76
19:50:28|25186.76
19:50:29|25186.76
19:50:31|25186.76
19:50:31|25186.76
19:50:33|25186.76
19:50:34|25186.76
19:50:35|25186.76
19:50:35|25186.76
19:50:37|25186.76
19:50:38|25186.76
19:50:39|25186.76
19:50:40|25186.76
19:50:41|25186.76
19:50:42|25186.76
19:50:43|25186.76
19:50:44|25186.76
19:50:45|25186.76
19:50:46|25186.76
19:50:47|25186.76
19:50:48|25186.76
19:50:49|25186.76
19:50:50|25186.76
19:50:51|25186.76
19:50:52|25186.76
19:50:53|25186.76
19:50:55|25186.76
19:50:55|25186.76
19:50:56|25186.76
19:50:57|25186.76
19:50:58|25186.76
19:50:59|25186.76
19:51:00|25186.76
19:51:01|25186.76
19:51:02|25186.76
19:51:03|25186.76
19:51:04|25186.76
19:51:05|25186.76
19:51:06|25186.76
19:51:07|25186.76
19:51:08|25186.76
19:51:09|25186.76
19:51:10|25186.76
19:51:11|25186.76
19:51:12|25186.76
19:51:13|25186.76
19:51:14|25186.76
19:51:15|25186.76
19:51:16|25186.76
19:51:17|25186.76
19:51:18|25186.76
19:51:19|25186.76
19:51:20|25186.76
19:51:22|25186.76
19:51:22|25186.76
19:51:24|25186.76
19:51:25|25186.76
19:51:27|25186.76
19:51:27|25186.76
19:51:28|25186.76
19:51:29|25186.76
19:51:30|25186.76
19:51:31|25186.76
19:51:32|25186.76
19:51:33|25186.76
19:51:34|25186.76
19:51:36|25186.76
19:51:37|25186.76
19:51:38|25186.76
19:51:39|25186.76
19:51:40|25186.76
19:51:41|25186.76
19:51:42|25186.76
19:51:43|25186.76
19:51:44|25186.76
19:51:45|25186.76
19:51:46|25186.76
19:51:47|25186.76
19:51:48|25186.76
19:51:49|25186.76
19:51:50|25186.76
19:51:51|25186.76
19:51:52|25186.76
19:51:53|25175.41
19:51:54|25175.41
19:51:55|25175.41
19:51:56|25175.41
19:51:57|25175.41
19:51:58|25175.41
19:51:59|25175.41
19:51:59|25175.41
19:52:01|25175.41
19:52:02|25175.41
19:52:03|25175.41
19:52:04|25175.41
19:52:05|25175.41
19:52:06|25175.41
19:52:07|25175.41
19:52:08|25175.41
19:52:08|25175.41
19:52:10|25175.41
19:52:11|25175.41
19:52:12|25175.41
19:52:12|25175.41
19:52:14|25175.41
19:52:15|25175.41
19:52:16|25175.41
19:52:17|25175.41
19:52:18|25175.41
19:52:19|25175.41
19:52:20|25175.41
19:52:21|25175.41
19:52:22|25175.41
19:52:22|25175.41
19:52:24|25175.41
19:52:26|25175.41
19:52:26|25175.41
19:52:27|25175.41
19:52:28|25175.41
19:52:29|25175.41
19:52:31|25175.41
19:52:32|25175.41
19:52:33|25175.41
19:52:34|25175.41
19:52:35|25175.41
19:52:37|25175.41
19:52:37|25175.41
19:52:38|25175.41
19:52:39|25175.41
19:52:40|25175.41
19:52:41|25175.41
19:52:42|25175.41
19:52:43|25175.41
19:52:44|25175.41
19:52:45|25175.41
19:52:46|25175.41
19:52:47|25175.41
19:52:48|25175.41
19:52:50|25175.41
19:52:51|25175.41
19:52:52|25175.41
19:52:53|25175.41
19:52:54|25175.41
19:52:55|25175.41
19:52:57|25175.41
19:52:58|25175.41
19:52:59|25175.41
19:53:00|25175.41
19:53:01|25175.41
19:53:02|25175.41
19:53:03|25175.41
19:53:05|25175.41
19:53:05|25175.41
19:53:06|25175.41
19:53:07|25175.41
19:53:08|25175.41
19:53:09|25175.41
19:53:10|25175.41
19:53:11|25175.41
19:53:12|25175.41
19:53:13|25175.41
19:53:14|25175.41
19:53:15|25175.41
19:53:16|25175.41
19:53:17|25175.41
19:53:18|25175.41
19:53:19|25175.41
19:53:20|25175.41
19:53:21|25175.41
19:53:22|25175.41
19:53:24|25175.41
19:53:26|25175.41
19:53:26|25175.41
19:53:27|25175.41
19:53:28|25175.41
19:53:29|25175.41
19:53:30|25175.41
19:53:32|25175.41
19:53:34|25175.41
19:53:34|25175.41
19:53:35|25175.41
19:53:36|25175.41
19:53:37|25175.41
19:53:38|25175.41
19:53:39|25175.41
19:53:40|25175.41
19:53:41|25175.41
19:53:42|25175.41
19:53:43|25175.41
19:53:44|25175.41
19:53:45|25175.41
19:53:46|25175.41
19:53:47|25175.41
19:53:48|25175.41
19:53:49|25175.41
19:53:50|25175.41
19:53:51|25175.41
19:53:52|25175.41
19:53:53|25175.41
19:53:54|25175.41
19:53:55|25175.41
19:53:56|25175.41
19:53:57|25175.41
19:53:58|25175.41
19:53:59|25175.41
19:54:00|25175.41
19:54:01|25175.41
19:54:02|25184.67
19:54:03|25184.67
19:54:04|25184.67
19:54:05|25184.67
19:54:06|25184.67
19:54:07|25183.51
19:54:09|25183.51
19:54:10|25183.37
19:54:10|25183.37
19:54:12|25183.37
19:54:13|25183.37
19:54:14|25183.37
19:54:15|25183.37
19:54:16|25183.37
19:54:16|25183.37
19:54:18|25183.37
19:54:19|25183.37
19:54:19|25183.37
19:54:21|25183.38
19:54:22|25183.38
19:54:23|25183.38
19:54:24|25183.38
19:54:26|25183.38
19:54:26|25183.38
19:54:28|25183.38
19:54:29|25183.38
19:54:30|25183.38
19:54:31|25183.38
19:54:33|25181.58
19:54:34|25181.58
19:54:35|25181.58
19:54:36|25181.58
19:54:36|25181.58
19:54:38|25181.58
19:54:39|25181.58
19:54:40|25181.58
19:54:41|25181.58
19:54:42|25181.58
19:54:43|25181.58
19:54:44|25181.58
19:54:45|25181.58
19:54:46|25181.58
19:54:48|25181.58
19:54:48|25181.58
19:54:49|25181.58
19:54:50|25181.58
19:54:51|25181.58
19:54:52|25181.58
19:54:53|25181.58
19:54:54|25181.58
19:54:56|25181.58
19:54:57|25181.58
19:54:58|25181.58
19:54:58|25181.58
19:55:00|25181.58
19:55:00|25181.58
19:55:02|25181.58
19:55:03|25181.58
19:55:04|25181.58
19:55:06|25181.58
19:55:06|25181.58
19:55:07|25181.58
19:55:09|25181.58
19:55:10|25181.58
19:55:11|25181.58
19:55:12|25181.58
19:55:13|25181.58
19:55:14|25181.58
19:55:15|25181.58
19:55:16|25181.58
19:55:17|25181.58
19:55:18|25181.58
19:55:19|25181.58
19:55:20|25181.58
19:55:21|25181.58
19:55:22|25181.58
19:55:23|25181.58
19:55:24|25181.58
19:55:25|25181.58
19:55:27|25181.58
19:55:27|25181.58
19:55:29|25181.58
19:55:31|25181.58
19:55:32|25181.58
19:55:33|25181.58
19:55:34|25181.58
19:55:35|25181.58
19:55:36|25181.58
19:55:37|25181.58
19:55:38|25181.58
19:55:38|25181.58
19:55:41|25181.58
19:55:41|25181.58
19:55:42|25181.58
19:55:43|25181.58
19:55:44|25181.58
19:55:45|25181.58
19:55:46|25181.58
19:55:47|25181.58
19:55:48|25181.58
19:55:49|25181.58
19:55:50|25181.58
19:55:51|25181.58
19:55:52|25181.58
19:55:53|25181.58
19:55:54|25181.58
19:55:55|25181.58
19:55:56|25181.58
19:55:57|25181.58
19:55:58|25181.58
19:55:59|25181.58
19:56:00|25181.58
19:56:01|25181.58
19:56:02|25181.58
19:56:03|25181.58
19:56:04|25181.58
19:56:05|25181.58
19:56:06|25181.58
19:56:07|25181.58
19:56:08|25181.58
19:56:09|25181.58
19:56:10|25181.58
19:56:11|25181.58
19:56:12|25181.58
19:56:13|25181.58
19:56:15|25181.58
19:56:15|25181.58
19:56:16|25181.58
19:56:17|25181.58
19:56:18|25181.58
19:56:19|25181.58
19:56:20|25181.58
19:56:21|25181.58
19:56:22|25181.58
19:56:23|25181.58
19:56:24|25181.58
19:56:25|25181.58
19:56:26|25181.58
19:56:28|25188.04
19:56:30|25188.04
19:56:30|25188.04
19:56:32|25188.04
19:56:32|25188.04
19:56:34|25193.7
19:56:35|25193.7
19:56:36|25193.7
19:56:37|25193.7
19:56:38|25193.7
19:56:39|25193.7
19:56:40|25193.7
19:56:41|25193.7
19:56:43|25193.7
19:56:44|25193.7
19:56:46|25193.7
19:56:46|25193.7
19:56:47|25193.7
19:56:48|25190.27
19:56:49|25190.27
19:56:50|25190.27
19:56:51|25190.27
19:56:52|25190.27
19:56:53|25190.27
19:56:54|25190.27
19:56:55|25190.27
19:56:56|25190.27
19:56:57|25190.27
19:56:58|25190.27
19:56:59|25190.27
19:57:00|25190.27
19:57:01|25190.27
19:57:02|25190.27
19:57:03|25190.27
19:57:04|25190.27
19:57:06|25190.27
19:57:07|25187.87
19:57:08|25187.87
19:57:09|25187.87
19:57:09|25187.87
19:57:11|25187.87
19:57:12|25187.87
19:57:12|25187.87
19:57:14|25187.87
19:57:15|25187.87
19:57:15|25187.87
19:57:17|25187.87
19:57:18|25187.87
19:57:19|25187.87
19:57:20|25187.87
19:57:21|25187.87
19:57:22|25187.87
19:57:23|25187.87
19:57:24|25187.87
19:57:24|25187.87
19:57:26|25187.87
19:57:27|25187.87
19:57:29|25187.87
19:57:30|25187.87
19:57:30|25187.87
19:57:32|25187.87
19:57:34|25187.87
19:57:35|25187.87
19:57:36|25187.87
19:57:38|25187.87
19:57:39|25187.87
19:57:40|25187.87
19:57:41|25187.87
19:57:43|25187.87
19:57:43|25187.87
19:57:44|25187.87
19:57:45|25187.87
19:57:46|25187.87
19:57:48|25187.87
19:57:49|25187.87
19:57:50|25187.87
19:57:51|25187.87
19:57:52|25187.87
19:57:53|25187.87
19:57:54|25187.87
19:57:55|25187.87
19:57:56|25187.87
19:57:57|25187.87
19:57:58|25187.87
19:57:59|25187.87
19:58:00|25187.87
19:58:01|25187.87
19:58:02|25187.87
19:58:03|25187.87
19:58:04|25187.87
19:58:05|25187.87
19:58:06|25187.87
19:58:07|25187.87
19:58:08|25187.87
19:58:09|25187.87
19:58:10|25187.87
19:58:11|25187.87
19:58:12|25187.87
19:58:13|25187.87
19:58:14|25187.87
19:58:15|25187.87
19:58:16|25187.87
19:58:17|25187.87
19:58:18|25187.87
19:58:19|25187.87
19:58:19|25187.87
19:58:21|25187.87
19:58:22|25187.87
19:58:23|25187.87
19:58:24|25187.87
19:58:25|25187.87
19:58:27|25187.87
19:58:27|25187.87
19:58:28|25187.87
19:58:29|25187.87
19:58:31|25187.87
19:58:33|25187.87
19:58:33|25187.87
19:58:34|25187.87
19:58:35|25187.87
19:58:36|25187.87
19:58:37|25187.87
19:58:38|25187.87
19:58:39|25187.87
19:58:40|25187.87
19:58:41|25187.87
19:58:42|25187.87
19:58:43|25187.87
19:58:44|25187.87
19:58:45|25187.87
19:58:47|25187.87
19:58:48|25187.87
19:58:49|25187.87
19:58:50|25187.87
19:58:51|25187.87
19:58:52|25187.87
19:58:53|25187.87
19:58:54|25187.87
19:58:56|25187.87
19:58:56|25187.87
19:58:57|25187.87
19:58:58|25187.87
19:58:59|25187.87
19:59:00|25187.87
19:59:01|25187.87
19:59:02|25187.87
19:59:03|25187.87
19:59:04|25187.87
19:59:05|25187.87
19:59:06|25187.87
19:59:07|25187.87
19:59:08|25187.87
19:59:09|25187.87
19:59:10|25187.87
19:59:11|25187.87
19:59:12|25187.87
19:59:13|25187.87
19:59:14|25187.87
19:59:16|25187.87
19:59:18|25187.87
19:59:18|25187.87
19:59:19|25187.87
19:59:20|25187.87
19:59:21|25187.87
19:59:22|25187.87
19:59:23|25187.87
19:59:24|25187.87
19:59:25|25187.87
19:59:26|25187.87
19:59:27|25187.87
19:59:28|25187.87
19:59:30|25187.87
19:59:32|25187.87
19:59:32|25187.87
19:59:34|25187.87
19:59:35|25187.87
19:59:36|25187.87
19:59:36|25187.87
19:59:39|25187.87
19:59:39|25187.87
19:59:40|25187.87
19:59:42|25187.87
19:59:43|25187.87
19:59:44|25187.87
19:59:45|25187.87
19:59:46|25187.87
19:59:47|25187.87
19:59:48|25187.87
19:59:49|25187.87
19:59:50|25187.87
19:59:51|25187.87
19:59:52|25187.87
19:59:52|25187.87
19:59:54|25187.87
19:59:55|25187.87
19:59:56|25187.87
19:59:57|25191.63
19:59:58|25192.71
19:59:59|25192.71
20:00:00|25192.7
20:00:02|25192.7
20:00:02|25192.7
20:00:03|25192.7
20:00:04|25192.7
20:00:05|25192.7
20:00:06|25192.7
20:00:07|25192.7
20:00:08|25192.7
20:00:09|25192.7
20:00:10|25192.7
20:00:11|25192.7
20:00:12|25192.7
20:00:13|25192.7
20:00:14|25192.7
20:00:15|25192.7
20:00:16|25192.7
20:00:17|25192.7
20:00:18|25192.7
20:00:19|25192.7
20:00:20|25192.7
20:00:22|25192.7
20:00:22|25192.7
20:00:23|25192.7
20:00:24|25192.7
20:00:25|25192.7
20:00:26|25192.7
20:00:27|25192.7
20:00:28|25192.7
20:00:29|25192.7
20:00:31|25192.7
20:00:33|25192.7
20:00:34|25192.7
20:00:35|25192.7
20:00:36|25192.7
20:00:37|25192.7
20:00:38|25192.7
20:00:39|25192.7
20:00:41|25192.7
20:00:42|25192.7
20:00:43|25192.7
20:00:44|25192.7
20:00:45|25192.7
20:00:46|25192.7
20:00:47|25192.7
20:00:48|25192.7
20:00:49|25192.7
20:00:50|25192.7
20:00:51|25192.7
20:00:52|25192.7
20:00:53|25192.7
20:00:54|25192.7
20:00:55|25192.7
20:00:56|25192.7
20:00:57|25192.7
20:00:58|25192.7
20:00:59|25192.7
20:01:00|25192.7
20:01:01|25192.7
20:01:02|25192.7
20:01:04|25192.7
20:01:05|25192.7
20:01:05|25192.7
20:01:06|25192.7
20:01:08|25192.7
20:01:09|25192.7
20:01:10|25192.7
20:01:11|25192.7
20:01:12|25192.7
20:01:13|25192.7
20:01:14|25192.7
20:01:15|25192.7
20:01:16|25192.7
20:01:16|25192.7
20:01:18|25192.7
20:01:19|25192.7
20:01:19|25192.7
20:01:20|25192.7
20:01:22|25192.7
20:01:22|25192.7
20:01:24|25192.7
20:01:25|25192.7
20:01:26|25192.7
20:01:26|25192.7
20:01:28|25192.7
20:01:29|25192.7
20:01:30|25192.7
20:01:31|25192.7
20:01:33|25192.7
20:01:34|25192.7
20:01:34|25192.7
20:01:35|25192.7
20:01:37|25192.7
20:01:38|25192.7
20:01:39|25192.7
20:01:40|25192.7
20:01:41|25192.7
20:01:42|25192.7
20:01:43|25192.7
20:01:44|25192.7
20:01:45|25192.7
20:01:46|25192.7
20:01:47|25192.7
20:01:48|25192.7
20:01:49|25192.7
20:01:50|25192.7
20:01:51|25192.7
20:01:52|25192.7
20:01:53|25192.7
20:01:54|25192.7
20:01:55|25192.7
20:01:56|25192.7
20:01:57|25192.7
20:01:58|25192.7
20:01:59|25192.7
20:02:00|25192.7
20:02:01|25192.7
20:02:02|25192.7
20:02:03|25192.7
20:02:04|25192.7
20:02:05|25192.7
20:02:06|25192.7
20:02:07|25192.7
20:02:08|25192.7
20:02:09|25192.7
20:02:10|25192.7
20:02:11|25192.7
20:02:12|25192.7
20:02:13|25192.7
20:02:14|25192.7
20:02:15|25192.7
20:02:16|25192.7
20:02:17|25192.7
20:02:18|25192.7
20:02:19|25192.7
20:02:20|25192.7
20:02:21|25192.7
20:02:22|25192.7
20:02:23|25192.7
20:02:24|25192.7
20:02:25|25182.02
20:02:26|25180.52
20:02:27|25178.92
20:02:28|25178.89
20:02:29|25173.2
20:02:30|25173.2
20:02:31|25173.2
20:02:32|25173.2
20:02:34|25173.2
20:02:35|25173.2
20:02:35|25173.2
20:02:37|25173.2
20:02:38|25173.2
20:02:39|25173.2
20:02:40|25175.99
20:02:41|25175.97
20:02:42|25186.71
20:02:43|25188.56
20:02:45|25188.56
20:02:46|25188.56
20:02:47|25188.56
20:02:48|25188.56
20:02:49|25188.56
20:02:50|25188.56
20:02:51|25188.56
20:02:52|25188.56
20:02:53|25188.56
20:02:54|25188.56
20:02:55|25188.56
20:02:57|25188.56
20:02:57|25188.56
20:02:59|25188.56
20:03:00|25188.56
20:03:00|25190.4
20:03:02|25192.74
20:03:03|25193.36
20:03:04|25193.36
20:03:04|25193.36
20:03:05|25193.36
20:03:07|25193.36
20:03:08|25193.36
20:03:09|25194.88
20:03:09|25194.88
20:03:11|25194.88
20:03:12|25194.88
20:03:13|25194.88
20:03:14|25194.88
20:03:15|25192.37
20:03:16|25194.43
20:03:17|25194.43
20:03:17|25194.43
20:03:19|25193.5
20:03:20|25193.5
20:03:20|25192.77
20:03:22|25192.78
20:03:23|25192.78
20:03:23|25192.78
20:03:24|25192.78
20:03:26|25192.78
20:03:27|25192.78
20:03:28|25192.78
20:03:29|25192.78
20:03:30|25192.78
20:03:31|25192.78
20:03:31|25192.78
20:03:32|25192.78
20:03:34|25192.78
20:03:36|25192.78
20:03:37|25192.78
20:03:39|25192.78
20:03:40|25192.78
20:03:41|25192.78
20:03:42|25192.48
20:03:44|25192.48
20:03:44|25192.48
20:03:46|25192.48
20:03:47|25192.48
20:03:48|25192.48
20:03:48|25192.48
20:03:50|25192.48
20:03:51|25192.48
20:03:52|25192.48
20:03:53|25192.48
20:03:54|25192.48
20:03:55|25192.48
20:03:56|25192.48
20:03:57|25192.48
20:03:58|25192.48
20:03:59|25192.48
20:04:00|25192.48
20:04:01|25192.48
20:04:03|25192.48
20:04:04|25192.48
20:04:04|25192.48
20:04:06|25192.48
20:04:06|25192.48
20:04:08|25192.48
20:04:09|25192.48
20:04:09|25192.48
20:04:11|25192.48
20:04:12|25192.48
20:04:12|25192.48
20:04:14|25192.48
20:04:15|25192.48
20:04:15|25192.48
20:04:17|25192.48
20:04:18|25192.48
20:04:19|25192.48
20:04:20|25192.48
20:04:21|25192.48
20:04:22|25192.48
20:04:23|25192.48
20:04:24|25192.48
20:04:24|25192.48
20:04:25|25192.48
20:04:27|25192.48
20:04:28|25191.21
20:04:29|25191.21
20:04:30|25191.21
20:04:31|25191.21
20:04:31|25191.21
20:04:32|25199.34
20:04:34|25199.34
20:04:35|25199.34
20:04:37|25199.34
20:04:38|25199.34
20:04:40|25199.34
20:04:41|25199.5
20:04:42|25199.5
20:04:43|25199.5
20:04:44|25199.5
20:04:45|25199.5
20:04:47|25199.5
20:04:48|25199.5
20:04:49|25199.5
20:04:50|25199.5
20:04:50|25199.5
20:04:52|25199.5
20:04:53|25199.5
20:04:53|25199.5
20:04:55|25199.5
20:04:56|25199.5
20:04:57|25199.5
20:04:58|25199.5
20:04:59|25199.5
20:05:00|25199.5
20:05:01|25199.5
20:05:02|25199.5
20:05:03|25199.5
20:05:04|25199.5
20:05:05|25199.5
20:05:06|25199.5
20:05:07|25199.5
20:05:08|25199.5
20:05:09|25199.5
20:05:10|25199.5
20:05:11|25199.5
20:05:12|25199.5
20:05:13|25199.5
20:05:14|25199.5
20:05:15|25199.5
20:05:16|25199.5
20:05:17|25199.5
20:05:18|25199.5
20:05:19|25199.5
20:05:20|25199.5
20:05:21|25199.5
20:05:22|25199.5
20:05:23|25199.5
20:05:24|25199.5
20:05:25|25199.5
20:05:26|25199.5
20:05:27|25199.5
20:05:28|25199.5
20:05:29|25199.5
20:05:30|25194.91
20:05:31|25194.91
20:05:32|25194.91
20:05:33|25194.91
20:05:34|25194.91
20:05:35|25194.91
20:05:37|25194.91
20:05:38|25194.91
20:05:39|25194.91
20:05:40|25194.91
20:05:41|25194.91
20:05:43|25194.91
20:05:44|25194.91
20:05:45|25194.91
20:05:46|25194.91
20:05:47|25194.91
20:05:48|25194.91
20:05:49|25194.91
20:05:50|25194.91
20:05:51|25194.91
20:05:52|25194.91
20:05:53|25194.91
20:05:54|25194.91
20:05:55|25194.91
20:05:56|25194.91
20:05:57|25194.91
20:05:58|25194.91
20:05:59|25194.91
20:06:00|25194.91
20:06:01|25194.91
20:06:02|25194.91
20:06:03|25194.91
20:06:04|25194.91
20:06:05|25194.91
20:06:06|25194.91
20:06:07|25194.91
20:06:08|25194.91
20:06:09|25194.91
20:06:10|25194.91
20:06:11|25194.91
20:06:12|25194.91
20:06:13|25194.91
20:06:14|25200.94
20:06:15|25200.94
20:06:16|25200.94
20:06:17|25200.94
20:06:18|25196.
20:06:19|25201.1
20:06:20|25201.1
20:06:21|25201.1
20:06:22|25201.1
20:06:23|25201.1
20:06:24|25201.1
20:06:25|25201.1
20:06:26|25201.1
20:06:27|25201.1
20:06:28|25201.1
20:06:29|25201.1
20:06:30|25201.1
20:06:31|25194.86
20:06:32|25194.86
20:06:33|25194.86
20:06:34|25194.86
20:06:35|25194.86
20:06:36|25194.86
20:06:38|25194.86
20:06:39|25193.5
20:06:40|25193.5
20:06:41|25194.72
20:06:42|25201.1
20:06:44|25194.01
20:06:45|25192.11
20:06:46|25194.48
20:06:46|25194.48
20:06:48|25194.52
20:06:49|25194.52
20:06:50|25192.83
20:06:51|25192.83
20:06:52|25192.83
20:06:53|25192.83
20:06:54|25192.83
20:06:55|25192.83
20:06:56|25192.83
20:06:58|25192.83
20:06:58|25192.83
20:07:00|25192.83
20:07:00|25192.83
20:07:02|25192.83
20:07:02|25192.83
20:07:03|25192.83
20:07:04|25192.83
20:07:06|25192.83
20:07:07|25192.83
20:07:08|25192.83
20:07:09|25192.83
20:07:10|25192.83
20:07:11|25192.83
20:07:12|25192.83
20:07:13|25192.83
20:07:14|25192.83
20:07:15|25192.83
20:07:16|25192.83
20:07:17|25192.83
20:07:18|25192.83
20:07:19|25192.83
20:07:20|25192.83
20:07:21|25192.83
20:07:22|25192.83
20:07:23|25192.83
20:07:24|25192.83
20:07:25|25192.83
20:07:26|25192.83
20:07:27|25192.83
20:07:28|25192.83
20:07:29|25192.83
20:07:30|25192.83
20:07:31|25192.83
20:07:32|25192.83
20:07:33|25192.83
20:07:34|25192.83
20:07:35|25192.83
20:07:36|25192.83
20:07:37|25192.83
20:07:39|25192.83
20:07:40|25192.83
20:07:42|25192.83
20:07:42|25192.83
20:07:44|25192.83
20:07:45|25192.83
20:07:46|25192.83
20:07:47|25192.83
20:07:49|25192.83
20:07:49|25192.83
20:07:51|25192.83
20:07:52|25192.83
20:07:53|25192.83
20:07:54|25192.83
20:07:55|25192.83
20:07:56|25192.83
20:07:56|25192.83
20:07:58|25192.83
20:07:59|25192.83
20:08:00|25192.83
20:08:01|25192.83
20:08:02|25192.83
20:08:03|25192.83
20:08:04|25192.83
20:08:05|25192.83
20:08:06|25192.83
20:08:07|25181.8
20:08:08|25181.8
20:08:09|25181.75
20:08:10|25181.74
20:08:11|25181.74
20:08:12|25181.74
20:08:13|25181.74
20:08:14|25181.74
20:08:15|25181.74
20:08:16|25181.74
20:08:17|25181.74
20:08:18|25189.49
20:08:19|25189.5
20:08:20|25189.5
20:08:21|25189.5
20:08:22|25189.5
20:08:23|25189.5
20:08:24|25189.5
20:08:25|25189.5
20:08:26|25189.5
20:08:27|25189.5
20:08:29|25189.5
20:08:30|25189.5
20:08:30|25189.5
20:08:32|25189.5
20:08:33|25189.5
20:08:34|25189.5
20:08:35|25189.5
20:08:35|25189.5
20:08:36|25189.5
20:08:38|25192.92
20:08:39|25195.4
20:08:40|25195.4
20:08:41|25195.4
20:08:42|25195.4
20:08:43|25195.4
20:08:44|25195.4
20:08:45|25194.08
20:08:46|25194.08
20:08:47|25194.01
20:08:48|25194.01
20:08:49|25194.01
20:08:50|25194.01
20:08:51|25194.01
20:08:52|25194.01
20:08:53|25194.01
20:08:54|25194.01
20:08:55|25194.01
20:08:56|25194.01
20:08:58|25194.01
20:08:58|25194.01
20:09:00|25194.01
20:09:01|25194.01
20:09:02|25194.01
20:09:03|25194.01
20:09:04|25194.01
20:09:05|25194.01
20:09:06|25194.01
20:09:07|25194.01
20:09:08|25194.01
20:09:09|25194.01
20:09:10|25194.01
20:09:11|25191.94
20:09:12|25191.94
20:09:13|25191.94
20:09:14|25191.94
20:09:15|25191.94
20:09:16|25191.94
20:09:17|25191.94
20:09:18|25193.59
20:09:19|25193.59
20:09:20|25193.59
20:09:21|25193.59
20:09:22|25193.59
20:09:23|25193.59
20:09:24|25193.59
20:09:25|25193.59
20:09:26|25193.59
20:09:27|25193.59
20:09:28|25193.59
20:09:29|25193.59
20:09:30|25193.59
20:09:31|25193.59
20:09:32|25193.59
20:09:33|25193.59
20:09:34|25191.32
20:09:35|25191.32
20:09:36|25191.32
20:09:37|25191.32
20:09:38|25191.32
20:09:39|25191.32
20:09:41|25191.32
20:09:42|25191.32
20:09:43|25191.32
20:09:44|25191.32
20:09:45|25193.96
20:09:47|25193.96
20:09:47|25193.96
20:09:48|25195.7
20:09:50|25195.7
20:09:50|25195.7
20:09:52|25195.7
20:09:52|25195.7
20:09:54|25194.81
20:09:54|25194.81
20:09:55|25194.81
20:09:57|25194.81
20:09:58|25194.81
20:09:59|25194.81
20:10:00|25194.81
20:10:00|25194.81
20:10:02|25194.81
20:10:03|25194.81
20:10:03|25194.81
20:10:05|25194.81
20:10:06|25194.81
20:10:07|25194.81
20:10:08|25194.81
20:10:09|25194.81
20:10:10|25194.81
20:10:11|25194.81
20:10:12|25194.81
20:10:13|25194.81
20:10:14|25194.81
20:10:16|25194.81
20:10:16|25194.81
20:10:18|25194.81
20:10:18|25194.81
20:10:19|25194.81
20:10:21|25194.81
20:10:22|25192.34
20:10:23|25192.34
20:10:24|25192.34
20:10:25|25192.51
20:10:26|25192.51
20:10:27|25192.51
20:10:28|25192.51
20:10:29|25192.51
20:10:30|25192.51
20:10:31|25192.51
20:10:32|25192.51
20:10:33|25192.51
20:10:34|25192.51
20:10:35|25192.51
20:10:36|25192.51
20:10:37|25192.51
20:10:39|25192.51
20:10:40|25192.51
20:10:42|25192.51
20:10:42|25192.51
20:10:43|25192.51
20:10:45|25192.51
20:10:46|25192.51
20:10:47|25192.51
20:10:48|25192.51
20:10:50|25192.51
20:10:51|25192.51
20:10:51|25192.51
20:10:53|25192.51
20:10:54|25192.51
20:10:55|25192.51
20:10:57|25192.51
20:10:58|25192.51
20:10:59|25192.51
20:11:00|25192.51
20:11:02|25192.51
20:11:02|25192.51
20:11:04|25192.51
20:11:04|25192.51
20:11:06|25192.51
20:11:07|25192.51
20:11:08|25192.51
20:11:09|25192.51
20:11:10|25192.51
20:11:11|25192.51
20:11:11|25192.51
20:11:13|25192.48
20:11:14|25192.48
20:11:15|25192.48
20:11:16|25192.48
20:11:17|25192.48
20:11:18|25192.48
20:11:18|25193.38
20:11:20|25193.38
20:11:21|25194.58
20:11:22|25194.58
20:11:23|25194.58
20:11:24|25194.58
20:11:25|25194.58
20:11:26|25194.58
20:11:27|25194.58
20:11:28|25194.58
20:11:29|25194.58
20:11:30|25194.58
20:11:31|25194.58
20:11:32|25194.58
20:11:33|25194.58
20:11:34|25194.58
20:11:35|25194.58
20:11:36|25194.58
20:11:37|25194.58
20:11:38|25194.58
20:11:39|25194.58
20:11:40|25194.58
20:11:41|25194.58
20:11:43|25194.58
20:11:43|25194.58
20:11:45|25194.58
20:11:46|25194.58
20:11:47|25194.58
20:11:48|25194.58
20:11:49|25194.58
20:11:50|25194.58
20:11:52|25194.58
20:11:53|25194.58
20:11:54|25194.58
20:11:55|25194.58
20:11:56|25194.94
20:11:57|25194.94
20:11:58|25194.94
20:12:00|25194.94
20:12:01|25194.94
20:12:02|25194.94
20:12:03|25194.94
20:12:04|25194.94
20:12:05|25194.94
20:12:06|25196.76
20:12:07|25196.76
20:12:08|25196.76
20:12:09|25196.76
20:12:09|25192.48
20:12:11|25192.48
20:12:12|25192.48
20:12:13|25192.48
20:12:14|25192.48
20:12:14|25194.56
20:12:16|25194.56
20:12:16|25194.56
20:12:18|25194.56
20:12:19|25194.56
20:12:20|25194.56
20:12:21|25194.56
20:12:22|25194.56
20:12:23|25194.56
20:12:24|25194.56
20:12:25|25194.56
20:12:27|25194.56
20:12:28|25194.56
20:12:29|25194.56
20:12:30|25194.56
20:12:31|25194.56
20:12:32|25194.56
20:12:33|25194.56
20:12:34|25194.56
20:12:35|25194.56
20:12:36|25194.56
20:12:37|25194.56
20:12:38|25194.56
20:12:39|25194.56
20:12:40|25194.49
20:12:41|25194.49
20:12:42|25194.49
20:12:44|25194.49
20:12:45|25194.5
20:12:47|25194.5
20:12:48|25194.5
20:12:49|25194.5
20:12:50|25194.5
20:12:52|25194.5
20:12:53|25194.5
20:12:54|25194.5
20:12:55|25194.5
20:12:56|25194.5
20:12:56|25194.5
20:12:58|25194.5
20:12:59|25194.5
20:13:00|25194.5
20:13:01|25194.5
20:13:02|25194.5
20:13:03|25194.5
20:13:04|25194.5
20:13:05|25194.5
20:13:06|25194.5
20:13:07|25194.5
20:13:08|25194.5
20:13:10|25194.5
20:13:11|25194.5
20:13:12|25194.5
20:13:12|25194.5
20:13:13|25194.5
20:13:14|25194.5
20:13:15|25194.5
20:13:17|25194.5
20:13:17|25194.5
20:13:19|25194.5
20:13:20|25194.5
20:13:21|25194.5
20:13:21|25194.5
20:13:23|25194.5
20:13:24|25194.5
20:13:25|25194.5
20:13:26|25194.5
20:13:26|25194.5
20:13:28|25194.5
20:13:28|25194.5
20:13:30|25194.5
20:13:30|25194.5
20:13:32|25194.5
20:13:33|25194.5
20:13:33|25194.38
20:13:34|25194.38
20:13:36|25194.38
20:13:36|25194.38
20:13:37|25194.38
20:13:39|25194.38
20:13:41|25194.38
20:13:42|25194.38
20:13:43|25194.38
20:13:44|25194.38
20:13:45|25194.38
20:13:46|25193.44
20:13:48|25193.44
20:13:49|25193.44
20:13:50|25193.44
20:13:52|25193.44
20:13:53|25193.44
20:13:54|25193.44
20:13:56|25194.39
20:13:57|25194.39
20:13:57|25194.39
20:13:59|25194.39
20:14:00|25194.39
20:14:01|25194.39
20:14:02|25194.41
20:14:03|25194.41
20:14:04|25194.41
20:14:05|25194.41
20:14:07|25194.41
20:14:07|25194.41
20:14:09|25194.41
20:14:09|25194.41
20:14:11|25194.41
20:14:11|25194.41
20:14:13|25194.41
20:14:14|25194.
20:14:15|25194.
20:14:16|25194.
20:14:17|25194.
20:14:17|25194.
20:14:19|25194.
20:14:20|25194.
20:14:21|25194.
20:14:22|25194.
20:14:23|25194.
20:14:23|25194.
20:14:25|25194.
20:14:25|25194.
20:14:27|25194.
20:14:28|25194.4
20:14:28|25194.4
20:14:29|25194.4
20:14:31|25196.36
20:14:32|25196.36
20:14:33|25196.36
20:14:34|25196.36
20:14:34|25196.36
20:14:36|25196.36
20:14:37|25198.96
20:14:38|25198.96
20:14:39|25198.96
20:14:40|25198.96
20:14:40|25198.96
20:14:42|25198.96
20:14:42|25198.96
20:14:43|25198.96
20:14:45|25198.96
20:14:46|25198.96
20:14:48|25198.96
20:14:49|25198.96
20:14:49|25198.96
20:14:50|25198.96
20:14:51|25198.96
20:14:53|25198.96
20:14:53|25198.96
20:14:54|25198.96
20:14:56|25198.96
20:14:57|25198.96
20:14:58|25198.
20:14:59|25198.
20:15:00|25198.
20:15:02|25198.
20:15:02|25198.
20:15:03|25198.
20:15:05|25198.
20:15:06|25198.
20:15:07|25198.
20:15:08|25198.
20:15:09|25198.
20:15:10|25198.
20:15:11|25198.
20:15:12|25198.
20:15:13|25198.
20:15:14|25198.
20:15:15|25198.
20:15:16|25198.
20:15:17|25198.
20:15:18|25198.
20:15:19|25198.
20:15:20|25198.
20:15:21|25198.
20:15:22|25198.
20:15:23|25198.
20:15:24|25198.
20:15:25|25198.
20:15:26|25198.
20:15:27|25198.
20:15:28|25201.96
20:15:29|25201.96
20:15:30|25207.3
20:15:31|25207.3
20:15:32|25207.3
20:15:33|25207.3
20:15:34|25207.3
20:15:35|25207.3
20:15:36|25207.3
20:15:37|25207.3
20:15:38|25207.32
20:15:39|25207.32
20:15:40|25207.32
20:15:41|25207.32
20:15:42|25207.32
20:15:43|25207.32
20:15:44|25207.32
20:15:45|25207.32
20:15:47|25207.32
20:15:48|25207.32
20:15:50|25207.32
20:15:51|25207.32
20:15:53|25207.32
20:15:54|25207.32
20:15:55|25207.32
20:15:55|25207.32
20:15:56|25207.32
20:15:58|25207.32
20:15:59|25207.32
20:16:00|25207.32
20:16:01|25207.32
20:16:02|25207.32
20:16:03|25207.32
20:16:04|25207.32
20:16:06|25206.45
20:16:07|25206.45
20:16:08|25206.45
20:16:08|25206.45
20:16:10|25206.45
20:16:11|25206.45
20:16:11|25206.65
20:16:13|25206.65
20:16:14|25206.65
20:16:15|25206.65
20:16:16|25206.65
20:16:17|25206.58
20:16:18|25206.73
20:16:19|25206.73
20:16:20|25206.73
20:16:21|25206.73
20:16:22|25206.73
20:16:23|25206.73
20:16:24|25206.73
20:16:25|25206.73
20:16:26|25206.73
20:16:27|25206.73
20:16:28|25206.73
20:16:29|25206.73
20:16:30|25206.73
20:16:31|25206.73
20:16:32|25206.73
20:16:33|25206.73
20:16:34|25206.73
20:16:35|25206.73
20:16:36|25206.73
20:16:37|25206.73
20:16:38|25206.73
20:16:39|25206.73
20:16:40|25206.73
20:16:41|25206.73
20:16:42|25206.73
20:16:43|25206.73
20:16:44|25206.73
20:16:45|25206.73
20:16:47|25206.73
20:16:47|25206.73
20:16:49|25206.73
20:16:50|25206.73
20:16:51|25206.73
20:16:53|25206.73
20:16:54|25206.73
20:16:55|25206.73
20:16:56|25206.73
20:16:57|25206.73
20:16:58|25206.73
20:16:59|25206.73
20:17:00|25206.73
20:17:02|25206.73
20:17:03|25206.73
20:17:04|25206.73
20:17:05|25206.73
20:17:06|25206.73
20:17:07|25206.73
20:17:08|25206.73
20:17:09|25206.73
20:17:10|25206.73
20:17:11|25194.7
20:17:12|25194.7
20:17:13|25194.7
20:17:15|25194.7
20:17:16|25194.7
20:17:17|25194.7
20:17:18|25194.7
20:17:19|25194.7
20:17:20|25194.7
20:17:21|25194.7
20:17:22|25194.7
20:17:22|25194.7
20:17:24|25194.7
20:17:24|25194.7
20:17:26|25194.7
20:17:27|25194.7
20:17:28|25194.7
20:17:29|25194.7
20:17:30|25194.7
20:17:31|25194.7
20:17:31|25194.7
20:17:33|25194.7
20:17:34|25194.7
20:17:35|25194.7
20:17:36|25194.7
20:17:37|25194.7
20:17:38|25194.7
20:17:39|25194.7
20:17:40|25194.7
20:17:41|25194.7
20:17:42|25194.7
20:17:43|25194.7
20:17:44|25194.7
20:17:45|25194.7
20:17:46|25194.7
20:17:47|25194.7
20:17:48|25194.7
20:17:49|25194.7
20:17:50|25194.7
20:17:52|25194.7
20:17:54|25197.79
20:17:54|25197.79
20:17:55|25197.79
20:17:56|25199.22
20:17:57|25199.22
20:17:58|25199.22
20:17:59|25199.22
20:18:00|25199.22
20:18:01|25199.22
20:18:02|25199.22
20:18:03|25199.22
20:18:04|25199.22
20:18:05|25199.22
20:18:06|25199.22
20:18:07|25199.22
20:18:08|25199.22
20:18:09|25199.22
20:18:11|25199.22
20:18:11|25199.22
20:18:13|25199.22
20:18:14|25199.22
20:18:15|25199.22
20:18:16|25199.22
20:18:17|25199.22
20:18:17|25199.22
20:18:19|25199.22
20:18:20|25199.22
20:18:21|25199.22
20:18:21|25199.22
20:18:23|25202.51
20:18:24|25202.51
20:18:25|25202.51
20:18:26|25202.51
20:18:27|25202.51
20:18:28|25203.62
20:18:29|25203.62
20:18:30|25203.62
20:18:30|25203.62
20:18:32|25203.62
20:18:33|25203.62
20:18:34|25203.62
20:18:34|25203.62
20:18:36|25203.62
20:18:37|25203.62
20:18:37|25203.62
20:18:39|25203.62
20:18:40|25203.62
20:18:41|25203.62
20:18:42|25203.62
20:18:43|25203.62
20:18:44|25203.62
20:18:45|25203.62
20:18:46|25203.62
20:18:47|25203.62
20:18:48|25203.62
20:18:50|25203.62
20:18:51|25203.62
20:18:52|25203.62
20:18:54|25203.62
20:18:54|25203.62
20:18:55|25203.62
20:18:57|25203.62
20:18:58|25203.62
20:18:59|25203.62
20:19:00|25203.62
20:19:01|25203.62
20:19:02|25203.62
20:19:03|25203.62
20:19:04|25203.62
20:19:05|25203.62
20:19:06|25203.62
20:19:06|25203.62
20:19:08|25203.62
20:19:09|25203.62
20:19:10|25203.62
20:19:11|25203.62
20:19:12|25203.62
20:19:13|25203.62
20:19:14|25203.62
20:19:16|25203.62
20:19:16|25203.62
20:19:17|25203.62
20:19:18|25203.62
20:19:19|25203.62
20:19:20|25203.62
20:19:21|25203.62
20:19:22|25203.62
20:19:23|25203.62
20:19:24|25203.62
20:19:25|25203.62
20:19:26|25203.62
20:19:27|25203.62
20:19:28|25203.62
20:19:29|25203.62
20:19:30|25203.62
20:19:31|25203.62
20:19:32|25203.62
20:19:33|25203.62
20:19:34|25203.62
20:19:35|25203.62
20:19:36|25203.62
20:19:37|25203.62
20:19:38|25203.62
20:19:39|25203.62
20:19:40|25203.62
20:19:41|25203.62
20:19:42|25203.62
20:19:43|25203.62
20:19:44|25203.62
20:19:45|25203.62
20:19:46|25203.62
20:19:47|25203.62
20:19:48|25203.62
20:19:50|25203.62
20:19:51|25203.62
20:19:53|25203.62
20:19:54|25203.62
20:19:56|25203.62
20:19:56|25203.62
20:19:58|25203.62
20:19:59|25203.62
20:20:00|25203.62
20:20:01|25203.62
20:20:02|25203.62
20:20:04|25203.62
20:20:04|25203.62
20:20:05|25205.86
20:20:06|25205.86
20:20:07|25205.86
20:20:08|25205.86
20:20:09|25205.86
20:20:10|25205.86
20:20:11|25205.86
20:20:12|25205.86
20:20:13|25205.86
20:20:15|25205.86
20:20:15|25205.86
20:20:16|25205.86
20:20:17|25205.86
20:20:18|25205.86
20:20:20|25205.86
20:20:20|25205.86
20:20:21|25205.86
20:20:22|25205.86
20:20:23|25206.98
20:20:25|25206.98
20:20:25|25206.98
20:20:26|25206.98
20:20:27|25206.98
20:20:28|25206.98
20:20:29|25206.98
20:20:30|25206.98
20:20:31|25206.98
20:20:32|25206.98
20:20:33|25206.98
20:20:34|25206.98
20:20:35|25206.98
20:20:36|25206.98
20:20:37|25206.98
20:20:38|25206.98
20:20:39|25206.98
20:20:41|25206.98
20:20:41|25206.98
20:20:42|25206.98
20:20:43|25206.98
20:20:44|25206.98
20:20:46|25206.98
20:20:46|25206.98
20:20:47|25206.98
20:20:49|25206.98
20:20:50|25206.98
20:20:52|25206.98
20:20:53|25206.98
20:20:54|25206.98
20:20:56|25206.98
20:20:56|25206.98
20:20:58|25206.98
20:21:00|25206.98
20:21:00|25206.98
20:21:02|25206.98
20:21:04|25206.98
20:21:05|25206.98
20:21:06|25206.98
20:21:07|25206.98
20:21:08|25206.98
20:21:09|25206.98
20:21:10|25206.98
20:21:11|25206.98
20:21:12|25206.98
20:21:13|25206.98
20:21:14|25206.98
20:21:15|25206.98
20:21:16|25206.98
20:21:17|25206.98
20:21:18|25206.98
20:21:20|25206.98
20:21:21|25206.98
20:21:22|25206.98
20:21:22|25206.98
20:21:24|25206.98
20:21:24|25206.98
20:21:25|25206.98
20:21:27|25201.64
20:21:28|25201.64
20:21:29|25192.09
20:21:30|25191.09
20:21:31|25191.09
20:21:32|25189.64
20:21:33|25189.64
20:21:35|25188.99
20:21:35|25188.99
20:21:37|25188.99
20:21:38|25188.99
20:21:39|25188.99
20:21:40|25188.99
20:21:41|25188.99
20:21:42|25188.99
20:21:43|25188.99
20:21:44|25188.99
20:21:45|25188.99
20:21:46|25188.99
20:21:47|25188.99
20:21:48|25188.99
20:21:49|25188.99
20:21:51|25188.99
20:21:52|25188.99
20:21:54|25188.99
20:21:54|25188.99
20:21:55|25188.99
20:21:57|25188.99
20:21:58|25188.99
20:21:59|25188.99
20:22:01|25188.99
20:22:01|25188.99
20:22:03|25188.99
20:22:04|25188.99
20:22:05|25188.99
20:22:06|25188.99
20:22:07|25188.99
20:22:08|25188.99
20:22:09|25188.99
20:22:09|25188.99
20:22:11|25188.99
20:22:12|25188.99
20:22:13|25188.99
20:22:14|25188.99
20:22:15|25188.99
20:22:16|25188.99
20:22:16|25188.99
20:22:18|25188.99
20:22:19|25188.99
20:22:20|25188.99
20:22:21|25188.99
20:22:22|25188.99
20:22:22|25188.99
20:22:23|25188.99
20:22:25|25188.99
20:22:26|25188.99
20:22:27|25188.99
20:22:28|25188.99
20:22:29|25188.99
20:22:30|25188.99
20:22:31|25188.99
20:22:32|25188.99
20:22:33|25188.99
20:22:34|25188.99
20:22:35|25188.99
20:22:36|25188.99
20:22:37|25188.99
20:22:38|25188.99
20:22:39|25188.99
20:22:40|25188.99
20:22:41|25188.99
20:22:42|25188.99
20:22:43|25188.99
20:22:44|25188.99
20:22:45|25188.99
20:22:46|25188.99
20:22:47|25188.99
20:22:48|25188.99
20:22:49|25188.99
20:22:50|25188.99
20:22:51|25188.99
20:22:52|25188.99
20:22:54|25188.99
20:22:54|25188.99
20:22:56|25188.99
20:22:57|25188.99
20:22:58|25188.99
20:22:59|25188.99
20:23:00|25188.99
20:23:02|25188.99
20:23:03|25188.99
20:23:04|25188.99
20:23:05|25188.99
20:23:06|25188.99
20:23:06|25188.99
20:23:08|25188.99
20:23:08|25188.99
20:23:10|25188.99
20:23:11|25188.99
20:23:11|25188.99
20:23:12|25188.99
20:23:14|25188.99
20:23:15|25188.99
20:23:16|25188.99
20:23:17|25188.99
20:23:18|25188.99
20:23:19|25188.99
20:23:20|25188.99
20:23:21|25188.99
20:23:22|25188.99
20:23:23|25188.99
20:23:24|25188.99
20:23:25|25188.99
20:23:26|25188.99
20:23:27|25188.99
20:23:28|25188.99
20:23:29|25188.99
20:23:30|25188.99
20:23:31|25188.99
20:23:32|25188.99
20:23:33|25196.32
20:23:34|25196.32
20:23:35|25200.48
20:23:36|25199.62
20:23:37|25199.62
20:23:38|25199.62
20:23:39|25199.62
20:23:40|25199.62
20:23:41|25199.62
20:23:42|25199.62
20:23:43|25199.62
20:23:44|25199.62
20:23:45|25199.62
20:23:46|25199.62
20:23:47|25199.62
20:23:48|25199.62
20:23:49|25199.62
20:23:50|25199.62
20:23:51|25199.62
20:23:52|25199.62
20:23:53|25199.62
20:23:54|25199.62
20:23:56|25199.62
20:23:56|25199.62
20:23:58|25199.62
20:23:59|25199.62
20:24:00|25187.38
20:24:01|25187.38
20:24:02|25187.38
20:24:03|25187.38
20:24:04|25187.38
20:24:05|25187.38
20:24:06|25187.38
20:24:07|25187.38
20:24:08|25184.43
20:24:09|25184.43
20:24:10|25184.43
20:24:11|25184.43
20:24:12|25184.43
20:24:13|25184.43
20:24:14|25184.43
20:24:15|25184.43
20:24:16|25184.43
20:24:17|25184.43
20:24:18|25184.43
20:24:19|25184.43
20:24:20|25184.43
20:24:21|25184.43
20:24:22|25184.43
20:24:23|25184.43
20:24:24|25184.43
20:24:25|25184.43
20:24:26|25184.43
20:24:27|25184.43
20:24:28|25184.43
20:24:29|25184.43
20:24:30|25184.43
20:24:31|25184.43
20:24:32|25184.43
20:24:33|25184.43
20:24:34|25184.43
20:24:35|25184.43
20:24:37|25184.43
20:24:37|25184.43
20:24:39|25184.43
20:24:39|25184.43
20:24:41|25184.43
20:24:42|25184.43
20:24:43|25184.43
20:24:45|25184.43
20:24:46|25184.43
20:24:47|25184.43
20:24:48|25184.43
20:24:49|25184.43
20:24:49|25184.43
20:24:51|25184.43
20:24:51|25184.43
20:24:53|25184.43
20:24:54|25184.43
20:24:55|25184.43
20:24:57|25184.43
20:24:57|25184.43
20:24:58|25184.43
20:25:00|25184.43
20:25:02|25184.43
20:25:03|25184.43
20:25:04|25184.43
20:25:05|25184.43
20:25:06|25184.43
20:25:07|25184.43
20:25:08|25184.43
20:25:09|25184.43
20:25:11|25184.43
20:25:12|25184.43
20:25:13|25184.43
20:25:14|25184.43
20:25:15|25184.43
20:25:17|25184.43
20:25:17|25186.59
20:25:19|25186.59
20:25:19|25186.59
20:25:21|25186.59
20:25:22|25186.59
20:25:23|25186.59
20:25:24|25186.59
20:25:25|25186.59
20:25:26|25186.59
20:25:27|25186.59
20:25:28|25186.59
20:25:29|25186.59
20:25:30|25186.59
20:25:31|25186.59
20:25:32|25186.59
20:25:33|25186.59
20:25:34|25186.59
20:25:35|25186.59
20:25:36|25188.77
20:25:37|25188.77
20:25:38|25188.77
20:25:39|25188.77
20:25:40|25188.77
20:25:41|25188.77
20:25:42|25188.77
20:25:43|25188.77
20:25:44|25188.77
20:25:45|25188.77
20:25:46|25188.77
20:25:47|25188.77
20:25:48|25188.77
20:25:49|25188.77
20:25:50|25188.77
20:25:51|25186.73
20:25:52|25186.73
20:25:53|25186.73
20:25:54|25186.73
20:25:55|25186.73
20:25:57|25186.73
20:25:57|25186.73
20:25:59|25186.73
20:26:01|25186.73
20:26:02|25186.73
20:26:03|25186.73
20:26:04|25186.73
20:26:05|25186.73
20:26:07|25186.73
20:26:08|25186.73
20:26:09|25186.73
20:26:09|25186.73
20:26:11|25186.73
20:26:11|25186.73
20:26:13|25186.73
20:26:14|25184.09
20:26:15|25184.09
20:26:16|25184.09
20:26:17|25184.09
20:26:18|25184.09
20:26:19|25184.09
20:26:21|25184.09
20:26:22|25184.09
20:26:23|25184.09
20:26:24|25184.09
20:26:25|25184.09
20:26:26|25184.09
20:26:27|25184.09
20:26:27|25184.09
20:26:28|25184.09
20:26:29|25184.09
20:26:31|25184.09
20:26:31|25184.09
20:26:33|25184.09
20:26:34|25184.09
20:26:35|25184.09
20:26:36|25184.09
20:26:37|25184.09
20:26:38|25184.09
20:26:39|25184.09
20:26:40|25184.09
20:26:41|25184.09
20:26:42|25184.09
20:26:43|25184.09
20:26:44|25184.09
20:26:45|25185.02
20:26:46|25185.02
20:26:47|25185.02
20:26:48|25185.02
20:26:49|25185.02
20:26:51|25185.02
20:26:52|25185.02
20:26:53|25185.02
20:26:53|25185.02
20:26:54|25185.02
20:26:56|25185.02
20:26:57|25185.02
20:26:59|25185.02
20:27:00|25185.02
20:27:01|25182.76
20:27:02|25182.76
20:27:04|25182.76
20:27:05|25182.76
20:27:06|25182.76
20:27:07|25182.76
20:27:08|25182.76
20:27:09|25182.76
20:27:11|25182.76
20:27:12|25182.76
20:27:13|25182.76
20:27:14|25182.76
20:27:15|25182.76
20:27:16|25182.76
20:27:17|25182.76
20:27:18|25182.76
20:27:19|25182.76
20:27:20|25182.76
20:27:20|25182.76
20:27:22|25182.76
20:27:23|25182.76
20:27:24|25185.56
20:27:25|25185.56
20:27:25|25185.56
20:27:26|25185.56
20:27:27|25185.56
20:27:29|25185.56
20:27:30|25185.56
20:27:30|25185.56
20:27:31|25185.56
20:27:32|25185.56
20:27:33|25185.56
20:27:34|25185.56
20:27:35|25185.56
20:27:37|25185.56
20:27:37|25185.56
20:27:39|25188.28
20:27:39|25188.28
20:27:40|25188.
20:27:41|25188.
20:27:43|25187.95
20:27:43|25187.95
20:27:45|25187.95
20:27:45|25187.95
20:27:46|25187.95
20:27:48|25187.95
20:27:48|25187.95
20:27:50|25187.95
20:27:51|25187.95
20:27:51|25187.95
20:27:53|25187.95
20:27:54|25187.95
20:27:55|25187.95
20:27:56|25187.95
20:27:57|25187.95
20:27:59|25187.95
20:28:00|25187.95
20:28:01|25187.95
20:28:03|25187.95
20:28:04|25187.95
20:28:05|25187.95
20:28:07|25188.29
20:28:07|25188.57
20:28:09|25188.99
20:28:10|25188.99
20:28:11|25188.99
20:28:12|25188.99
20:28:13|25188.99
20:28:14|25188.99
20:28:15|25188.99
20:28:16|25188.99
20:28:17|25188.99
20:28:18|25188.99
20:28:19|25188.99
20:28:20|25188.99
20:28:21|25188.99
20:28:22|25188.99
20:28:23|25188.99
20:28:24|25188.99
20:28:25|25188.99
20:28:26|25188.99
20:28:27|25188.99
20:28:28|25188.99
20:28:29|25188.99
20:28:30|25188.99
20:28:31|25188.99
20:28:32|25188.99
20:28:33|25188.99
20:28:34|25188.99
20:28:35|25188.99
20:28:36|25188.99
20:28:37|25188.99
20:28:38|25188.99
20:28:39|25188.99
20:28:40|25188.99
20:28:41|25188.99
20:28:42|25188.99
20:28:43|25188.99
20:28:44|25188.99
20:28:45|25188.99
20:28:46|25188.99
20:28:47|25188.99
20:28:48|25188.99
20:28:49|25188.99
20:28:50|25188.99
20:28:51|25188.99
20:28:52|25188.99
20:28:53|25188.99
20:28:54|25188.99
20:28:55|25188.99
20:28:56|25188.99
20:28:57|25188.99
20:28:58|25188.99
20:29:00|25188.99
20:29:01|25188.99
20:29:03|25188.99
20:29:04|25188.99
20:29:05|25188.99
20:29:07|25188.99
20:29:07|25188.99
20:29:09|25188.99
20:29:10|25188.99
20:29:11|25188.99
20:29:12|25188.99
20:29:13|25188.99
20:29:14|25188.99
20:29:16|25188.99
20:29:17|25188.99
20:29:18|25188.99
20:29:19|25188.99
20:29:20|25188.99
20:29:21|25188.99
20:29:22|25188.99
20:29:22|25188.99
20:29:24|25187.52
20:29:25|25187.52
20:29:26|25187.52
20:29:26|25187.52
20:29:28|25187.52
20:29:29|25187.52
20:29:29|25187.52
20:29:31|25187.52
20:29:32|25187.52
20:29:32|25187.52
20:29:34|25187.52
20:29:35|25187.52
20:29:36|25187.52
20:29:37|25187.52
20:29:38|25187.52
20:29:39|25187.52
20:29:40|25187.52
20:29:41|25187.52
20:29:42|25187.52
20:29:43|25187.52
20:29:44|25187.52
20:29:45|25187.52
20:29:46|25187.52
20:29:47|25187.52
20:29:48|25187.52
20:29:49|25187.52
20:29:50|25187.52
20:29:51|25191.72
20:29:52|25185.15
20:29:53|25185.15
20:29:54|25185.14
20:29:55|25185.14
20:29:56|25185.14
20:29:57|25185.14
20:29:58|25185.14
20:29:59|25185.14
20:30:01|25185.14
20:30:03|25185.14
20:30:03|25185.14
20:30:04|25185.14
20:30:05|25185.14
20:30:07|25185.14
20:30:08|25185.14
20:30:09|25185.14
20:30:10|25185.14
20:30:11|25182.33
20:30:12|25182.95
20:30:13|25182.95
20:30:14|25182.95
20:30:16|25182.95
20:30:16|25182.95
20:30:17|25182.95
20:30:18|25180.8
20:30:19|25180.8
20:30:20|25180.8
20:30:21|25180.8
20:30:22|25180.8
20:30:23|25184.83
20:30:24|25184.83
20:30:25|25184.83
20:30:26|25184.83
20:30:27|25184.83
20:30:28|25184.83
20:30:29|25184.83
20:30:30|25184.83
20:30:31|25184.83
20:30:32|25184.83
20:30:33|25186.5
20:30:34|25186.5
20:30:35|25186.5
20:30:36|25186.5
20:30:37|25186.5
20:30:38|25186.5
20:30:39|25186.5
20:30:40|25186.5
20:30:42|25186.5
20:30:43|25186.5
20:30:45|25186.5
20:30:45|25186.5
20:30:46|25186.5
20:30:47|25186.5
20:30:48|25186.5
20:30:50|25191.12
20:30:51|25191.12
20:30:52|25191.12
20:30:53|25191.12
20:30:53|25191.12
20:30:55|25191.12
20:30:56|25191.12
20:30:57|25191.12
20:30:58|25191.12
20:30:59|25191.12
20:31:00|25191.12
20:31:02|25191.12
20:31:02|25191.12
20:31:04|25191.12
20:31:06|25191.12
20:31:07|25191.12
20:31:09|25191.12
20:31:10|25191.12
20:31:11|25191.12
20:31:12|25191.12
20:31:14|25191.12
20:31:14|25191.12
20:31:15|25191.12
20:31:16|25191.12
20:31:17|25191.12
20:31:19|25191.12
20:31:20|25191.12
20:31:21|25191.12
20:31:22|25191.12
20:31:23|25191.12
20:31:23|25191.12
20:31:25|25191.12
20:31:27|25191.12
20:31:27|25191.12
20:31:28|25191.12
20:31:29|25191.12
20:31:30|25191.12
20:31:31|25191.12
20:31:32|25188.89
20:31:33|25188.89
20:31:34|25188.89
20:31:36|25188.89
20:31:36|25188.89
20:31:37|25188.89
20:31:38|25188.89
20:31:39|25188.89
20:31:40|25188.89
20:31:41|25188.89
20:31:42|25188.89
20:31:43|25188.89
20:31:44|25188.89
20:31:46|25188.89
20:31:47|25188.89
20:31:49|25188.89
20:31:49|25188.89
20:31:50|25188.89
20:31:51|25188.89
20:31:52|25188.89
20:31:53|25188.89
20:31:54|25188.89
20:31:55|25188.89
20:31:56|25188.89
20:31:57|25188.89
20:31:58|25188.89
20:31:59|25188.89
20:32:00|25188.89
20:32:01|25188.89
20:32:03|25188.89
20:32:04|25188.89
20:32:06|25188.89
20:32:06|25188.89
20:32:08|25188.89
20:32:10|25188.89
20:32:11|25188.89
20:32:12|25188.89
20:32:13|25188.89
20:32:15|25188.89
20:32:16|25188.89
20:32:18|25188.89
20:32:18|25188.89
20:32:19|25188.89
20:32:20|25195.09
20:32:21|25195.09
20:32:22|25195.09
20:32:23|25195.1
20:32:24|25190.68
20:32:25|25190.68
20:32:26|25190.68
20:32:27|25190.68
20:32:28|25190.68
20:32:29|25190.68
20:32:31|25190.68
20:32:32|25190.68
20:32:33|25190.68
20:32:34|25190.68
20:32:35|25190.68
20:32:36|25191.63
20:32:37|25191.63
20:32:38|25191.63
20:32:38|25191.51
20:32:40|25191.51
20:32:42|25191.29
20:32:42|25191.29
20:32:43|25191.29
20:32:44|25191.29
20:32:45|25191.29
20:32:46|25191.29
20:32:48|25191.29
20:32:48|25191.29
20:32:49|25191.29
20:32:50|25191.29
20:32:51|25191.29
20:32:52|25191.29
20:32:53|25189.47
20:32:54|25189.45
20:32:55|25189.45
20:32:56|25189.45
20:32:57|25189.45
20:32:59|25187.26
20:32:59|25187.26
20:33:00|25187.26
20:33:01|25187.26
20:33:03|25187.26
20:33:04|25187.26
20:33:06|25187.26
20:33:06|25187.26
20:33:08|25187.26
20:33:09|25187.26
20:33:10|25187.26
20:33:11|25187.26
20:33:12|25187.26
20:33:13|25187.26
20:33:14|25187.26
20:33:15|25187.26
20:33:16|25187.26
20:33:17|25187.26
20:33:18|25187.26
20:33:19|25188.02
20:33:20|25188.03
20:33:21|25188.49
20:33:22|25188.54
20:33:23|25182.04
20:33:24|25182.04
20:33:25|25181.06
20:33:26|25181.06
20:33:27|25181.06
20:33:28|25181.06
20:33:29|25175.89
20:33:29|25177.68
20:33:31|25181.31
20:33:32|25181.31
20:33:33|25181.31
20:33:34|25181.31
20:33:34|25183.43
20:33:35|25188.58
20:33:37|25187.92
20:33:38|25187.92
20:33:39|25187.92
20:33:40|25187.92
20:33:41|25187.92
20:33:42|25187.92
20:33:43|25187.92
20:33:44|25190.1
20:33:45|25190.1
20:33:46|25190.1
20:33:47|25190.1
20:33:49|25186.72
20:33:49|25186.6
20:33:50|25186.6
20:33:51|25186.6
20:33:52|25186.6
20:33:53|25183.14
20:33:54|25183.14
20:33:55|25183.14
20:33:56|25183.14
20:33:57|25183.14
20:33:58|25183.14
20:33:59|25187.67
20:34:00|25187.67
20:34:01|25189.52
20:34:02|25189.52
20:34:04|25189.52
20:34:06|25189.52
20:34:06|25189.52
20:34:08|25189.52
20:34:09|25189.52
20:34:09|25190.9
20:34:11|25190.9
20:34:12|25190.9
20:34:13|25190.9
20:34:14|25190.9
20:34:15|25190.9
20:34:16|25190.9
20:34:17|25190.9
20:34:18|25182.29
20:34:18|25181.4
20:34:20|25181.4
20:34:21|25177.79
20:34:21|25178.27
20:34:23|25178.27
20:34:25|25178.27
20:34:26|25178.27
20:34:27|25178.27
20:34:28|25178.27
20:34:29|25178.27
20:34:30|25178.27
20:34:31|25178.27
20:34:32|25178.27
20:34:33|25178.27
20:34:35|25179.41
20:34:35|25179.41
20:34:36|25179.41
20:34:38|25179.41
20:34:39|25179.41
20:34:40|25179.41
20:34:40|25179.41
20:34:41|25179.41
20:34:42|25179.41
20:34:43|25179.41
20:34:44|25179.41
20:34:46|25179.41
20:34:46|25179.41
20:34:48|25179.41
20:34:49|25179.41
20:34:50|25179.41
20:34:51|25179.41
20:34:52|25179.41
20:34:53|25179.41
20:34:54|25179.41
20:34:55|25179.41
20:34:56|25179.41
20:34:57|25179.41
20:34:58|25180.22
20:34:59|25180.19
20:35:00|25180.19
20:35:01|25180.57
20:35:02|25180.57
20:35:03|25180.57
20:35:04|25179.41
20:35:06|25180.57
20:35:07|25180.57
20:35:08|25180.57
20:35:09|25180.57
20:35:10|25180.57
20:35:11|25180.57
20:35:13|25180.57
20:35:13|25180.57
20:35:15|25180.57
20:35:16|25180.57
20:35:16|25180.57
20:35:18|25180.57
20:35:19|25180.57
20:35:20|25180.57
20:35:20|25180.57
20:35:21|25180.57
20:35:23|25180.57
20:35:24|25180.57
20:35:25|25180.57
20:35:26|25180.57
20:35:27|25180.57
20:35:28|25180.57
20:35:29|25180.57
20:35:30|25180.57
20:35:31|25180.57
20:35:32|25180.57
20:35:33|25180.57
20:35:34|25180.57
20:35:35|25180.57
20:35:36|25180.57
20:35:37|25180.57
20:35:38|25180.57
20:35:39|25180.57
20:35:41|25180.57
20:35:42|25180.57
20:35:42|25180.57
20:35:44|25180.57
20:35:44|25180.57
20:35:46|25180.57
20:35:47|25177.22
20:35:48|25177.22
20:35:48|25177.22
20:35:50|25177.22
20:35:50|25177.22
20:35:51|25177.22
20:35:53|25177.22
20:35:53|25177.22
20:35:55|25177.22
20:35:55|25177.22
20:35:57|25177.22
20:35:58|25177.22
20:35:59|25177.22
20:35:59|25177.22
20:36:00|25177.22
20:36:01|25177.22
20:36:02|25177.22
20:36:04|25177.22
20:36:05|25177.22
20:36:06|25177.22
20:36:07|25177.22
20:36:09|25177.22
20:36:10|25177.22
20:36:11|25177.22
20:36:13|25177.22
20:36:14|25177.22
20:36:15|25177.22
20:36:16|25177.22
20:36:17|25177.22
20:36:18|25177.22
20:36:19|25177.22
20:36:20|25177.22
20:36:21|25177.22
20:36:22|25177.22
20:36:23|25177.22
20:36:24|25177.22
20:36:25|25177.22
20:36:26|25177.22
20:36:27|25177.22
20:36:28|25177.22
20:36:29|25177.22
20:36:30|25177.22
20:36:32|25177.22
20:36:33|25177.22
20:36:34|25177.22
20:36:35|25177.22
20:36:36|25177.22
20:36:36|25177.22
20:36:38|25177.22
20:36:39|25177.22
20:36:40|25177.22
20:36:40|25177.22
20:36:41|25177.22
20:36:42|25177.22
20:36:43|25177.22
20:36:45|25177.22
20:36:46|25177.22
20:36:47|25177.22
20:36:48|25177.22
20:36:49|25177.22
20:36:50|25177.22
20:36:51|25177.22
20:36:52|25177.22
20:36:53|25177.22
20:36:54|25177.22
20:36:55|25177.22
20:36:56|25177.22
20:36:57|25177.22
20:36:58|25177.22
20:36:59|25177.22
20:37:00|25177.22
20:37:01|25177.22
20:37:02|25177.22
20:37:03|25177.22
20:37:04|25177.22
20:37:05|25177.22
20:37:06|25177.22
20:37:08|25177.22
20:37:10|25177.22
20:37:11|25177.22
20:37:13|25177.22
20:37:14|25177.22
20:37:14|25177.22
20:37:16|25177.22
20:37:17|25177.22
20:37:19|25177.22
20:37:19|25177.22
20:37:20|25177.22
20:37:21|25177.22
20:37:23|25177.22
20:37:24|25177.22
20:37:25|25177.22
20:37:26|25177.22
20:37:27|25179.37
20:37:28|25179.37
20:37:29|25179.37
20:37:30|25179.37
20:37:31|25179.37
20:37:32|25179.37
20:37:33|25179.37
20:37:34|25179.37
20:37:35|25179.37
20:37:36|25179.37
20:37:37|25179.37
20:37:38|25179.37
20:37:39|25179.37
20:37:40|25179.37
20:37:41|25179.37
20:37:42|25179.37
20:37:43|25179.37
20:37:44|25179.37
20:37:45|25179.37
20:37:46|25179.37
20:37:47|25179.37
20:37:48|25179.37
20:37:49|25179.37
20:37:50|25179.37
20:37:51|25179.37
20:37:52|25179.37
20:37:53|25179.37
20:37:54|25179.37
20:37:55|25179.37
20:37:56|25171.07
20:37:57|25171.07
20:37:58|25171.43
20:37:59|25171.43
20:38:00|25171.04
20:38:00|25170.81
20:38:02|25170.81
20:38:03|25168.83
20:38:04|25168.83
20:38:05|25166.1
20:38:06|25166.1
20:38:07|25166.12
20:38:09|25166.12
20:38:10|25166.12
20:38:12|25166.11
20:38:12|25166.11
20:38:13|25166.11
20:38:14|25166.11
20:38:15|25165.22
20:38:16|25165.22
20:38:17|25165.22
20:38:18|25165.22
20:38:19|25175.36
20:38:20|25175.34
20:38:21|25175.34
20:38:22|25175.34
20:38:23|25175.34
20:38:24|25175.34
20:38:25|25175.34
20:38:26|25175.31
20:38:27|25175.3
20:38:28|25175.3
20:38:30|25175.3
20:38:31|25175.3
20:38:32|25175.3
20:38:33|25175.3
20:38:34|25175.3
20:38:35|25175.3
20:38:36|25175.3
20:38:37|25175.3
20:38:38|25175.3
20:38:39|25175.3
20:38:39|25175.3
20:38:41|25175.3
20:38:42|25175.3
20:38:44|25175.3
20:38:44|25175.3
20:38:45|25175.3
20:38:46|25175.3
20:38:47|25175.3
20:38:48|25175.3
20:38:49|25175.3
20:38:50|25175.3
20:38:51|25175.3
20:38:52|25175.3
20:38:53|25175.3
20:38:54|25175.3
20:38:55|25175.3
20:38:56|25175.3
20:38:57|25175.3
20:38:58|25175.3
20:38:59|25175.3
20:39:00|25175.3
20:39:01|25175.3
20:39:02|25175.3
20:39:03|25175.3
20:39:04|25175.3
20:39:05|25175.3
20:39:06|25175.3
20:39:07|25175.3
20:39:09|25175.3
20:39:11|25172.63
20:39:12|25172.63
20:39:14|25172.63
20:39:15|25172.63
20:39:17|25172.63
20:39:17|25158.03
20:39:18|25157.92
20:39:19|25157.92
20:39:21|25154.41
20:39:23|25162.06
20:39:23|25163.07
20:39:25|25163.07
20:39:25|25163.07
20:39:27|25163.07
20:39:28|25163.07
20:39:29|25163.07
20:39:30|25163.07
20:39:31|25158.42
20:39:32|25158.45
20:39:33|25158.47
20:39:34|25158.47
20:39:35|25158.46
20:39:35|25158.46
20:39:37|25158.46
20:39:39|25158.46
20:39:39|25158.46
20:39:40|25158.46
20:39:41|25157.93
20:39:42|25158.44
20:39:43|25159.41
20:39:44|25159.57
20:39:46|25158.71
20:39:46|25158.63
20:39:47|25158.4
20:39:48|25161.09
20:39:49|25161.1
20:39:51|25167.12
20:39:51|25161.21
20:39:52|25167.06
20:39:53|25167.06
20:39:54|25167.06
20:39:55|25167.06
20:39:56|25167.06
20:39:57|25167.06
20:39:58|25167.06
20:39:59|25167.06
20:40:01|25166.83
20:40:01|25166.83
20:40:02|25166.83
20:40:03|25166.85
20:40:04|25166.85
20:40:05|25166.85
20:40:06|25166.85
20:40:07|25166.85
20:40:08|25166.85
20:40:10|25166.85
20:40:11|25166.85
20:40:13|25166.85
20:40:14|25166.85
20:40:15|25166.85
20:40:16|25166.85
20:40:17|25166.85
20:40:18|25166.85
20:40:19|25150.02
20:40:20|25150.02
20:40:22|25150.02
20:40:22|25150.02
20:40:23|25150.02
20:40:24|25150.02
20:40:25|25150.02
20:40:26|25150.02
20:40:27|25150.02
20:40:28|25150.
20:40:29|25150.
20:40:30|25150.
20:40:31|25150.
20:40:33|25150.
20:40:33|25150.
20:40:34|25150.
20:40:35|25150.
20:40:36|25150.
20:40:37|25150.
20:40:38|25150.
20:40:39|25150.
20:40:40|25150.
20:40:41|25150.
20:40:42|25150.
20:40:44|25150.
20:40:44|25150.
20:40:45|25150.
20:40:46|25154.89
20:40:47|25154.89
20:40:48|25154.89
20:40:49|25154.89
20:40:50|25154.89
20:40:51|25154.89
20:40:52|25154.89
20:40:53|25160.33
20:40:55|25160.33
20:40:55|25160.33
20:40:56|25160.33
20:40:57|25160.33
20:40:58|25160.33
20:41:00|25160.33
20:41:00|25160.33
20:41:01|25160.33
20:41:02|25160.33
20:41:03|25160.33
20:41:04|25160.33
20:41:05|25163.03
20:41:06|25163.03
20:41:07|25163.03
20:41:08|25163.03
20:41:09|25163.03
20:41:11|25163.03
20:41:12|25163.03
20:41:13|25163.61
20:41:14|25163.62
20:41:15|25163.61
20:41:17|25163.61
20:41:18|25163.61
20:41:19|25163.61
20:41:20|25166.04
20:41:21|25166.04
20:41:22|25166.04
20:41:23|25166.04
20:41:24|25166.04
20:41:25|25166.04
20:41:25|25166.04
20:41:26|25159.28
20:41:28|25159.2
20:41:28|25159.2
20:41:29|25159.2
20:41:30|25159.2
20:41:32|25159.2
20:41:32|25159.2
20:41:34|25159.2
20:41:35|25155.62
20:41:36|25155.62
20:41:37|25155.62
20:41:38|25161.68
20:41:39|25161.68
20:41:40|25161.68
20:41:41|25161.68
20:41:42|25161.68
20:41:43|25161.68
20:41:44|25151.17
20:41:45|25151.17
20:41:46|25151.17
20:41:47|25151.17
20:41:48|25151.17
20:41:49|25151.17
20:41:50|25151.17
20:41:51|25160.35
20:41:52|25160.35
20:41:53|25162.95
20:41:54|25162.86
20:41:55|25162.86
20:41:56|25162.86
20:41:57|25162.86
20:41:58|25162.32
20:41:59|25162.31
20:42:00|25162.31
20:42:01|25162.31
20:42:02|25162.31
20:42:03|25162.31
20:42:04|25162.31
20:42:05|25162.31
20:42:06|25162.31
20:42:07|25162.31
20:42:08|25162.31
20:42:09|25162.31
20:42:11|25162.31
20:42:12|25162.31
20:42:13|25162.31
20:42:15|25162.31
20:42:16|25162.31
20:42:17|25162.31
20:42:18|25162.31
20:42:19|25162.31
20:42:21|25162.31
20:42:22|25162.31
20:42:22|25162.31
20:42:23|25162.31
20:42:25|25162.31
20:42:26|25162.31
20:42:27|25162.31
20:42:27|25162.31
20:42:28|25162.31
20:42:30|25162.31
20:42:30|25162.31
20:42:31|25162.31
20:42:33|25162.31
20:42:33|25162.31
20:42:35|25162.31
20:42:36|25162.31
20:42:37|25164.77
20:42:37|25164.77
20:42:39|25164.77
20:42:39|25164.77
20:42:41|25164.77
20:42:41|25168.14
20:42:42|25168.14
20:42:43|25168.13
20:42:45|25168.13
20:42:45|25168.13
20:42:46|25168.13
20:42:47|25168.13
20:42:49|25168.13
20:42:49|25168.13
20:42:51|25168.13
20:42:52|25168.13
20:42:53|25169.16
20:42:54|25170.31
20:42:54|25170.31
20:42:55|25170.31
20:42:57|25170.31
20:42:58|25170.31
20:42:59|25170.31
20:43:00|25170.03
20:43:01|25170.03
20:43:02|25169.96
20:43:03|25169.96
20:43:03|25164.06
20:43:05|25164.06
20:43:05|25164.06
20:43:07|25170.35
20:43:08|25170.35
20:43:08|25146.53
20:43:10|25147.36
20:43:11|25144.59
20:43:13|25146.62
20:43:14|25143.16
20:43:16|25141.67
20:43:17|25152.42
20:43:18|25158.38
20:43:19|25158.38
20:43:20|25154.32
20:43:21|25156.32
20:43:22|25156.32
20:43:23|25156.32
20:43:24|25156.32
20:43:25|25156.32
20:43:26|25156.32
20:43:27|25156.32
20:43:28|25156.32
20:43:29|25156.32
20:43:30|25156.32
20:43:31|25156.32
20:43:32|25156.32
20:43:33|25152.19
20:43:34|25152.19
20:43:35|25152.19
20:43:36|25162.01
20:43:38|25162.01
20:43:39|25162.01
20:43:39|25162.01
20:43:41|25162.01
20:43:42|25162.01
20:43:43|25162.01
20:43:44|25162.01
20:43:45|25162.01
20:43:46|25162.01
20:43:47|25162.01
20:43:48|25160.95
20:43:49|25160.95
20:43:50|25160.95
20:43:51|25160.95
20:43:51|25160.95
20:43:53|25160.95
20:43:54|25160.95
20:43:55|25160.95
20:43:56|25160.95
20:43:57|25160.95
20:43:58|25160.95
20:43:58|25160.95
20:44:00|25160.95
20:44:01|25160.95
20:44:02|25153.82
20:44:03|25153.82
20:44:04|25153.82
20:44:04|25153.82
20:44:06|25153.82
20:44:07|25153.82
20:44:08|25153.82
20:44:09|25153.82
20:44:10|25153.82
20:44:11|25153.82
20:44:12|25153.82
20:44:13|25153.82
20:44:14|25153.82
20:44:15|25153.82
20:44:16|25153.82
20:44:18|25153.82
20:44:19|25153.82
20:44:20|25153.82
20:44:21|25153.82
20:44:22|25153.82
20:44:23|25153.82
20:44:25|25153.82
20:44:26|25153.82
20:44:27|25156.92
20:44:27|25156.92
20:44:29|25156.92
20:44:30|25156.92
20:44:31|25156.92
20:44:32|25156.92
20:44:33|25156.92
20:44:34|25156.92
20:44:35|25156.92
20:44:36|25156.92
20:44:37|25156.92
20:44:38|25156.92
20:44:39|25156.92
20:44:40|25156.92
20:44:41|25156.92
20:44:42|25156.92
20:44:43|25156.92
20:44:44|25156.92
20:44:45|25156.92
20:44:46|25156.92
20:44:47|25156.92
20:44:48|25156.92
20:44:49|25156.92
20:44:50|25156.92
20:44:51|25156.92
20:44:52|25156.92
20:44:53|25156.92
20:44:54|25156.92
20:44:55|25156.92
20:44:56|25156.92
20:44:57|25156.92
20:44:58|25156.92
20:44:59|25156.92
20:45:00|25156.92
20:45:01|25156.92
20:45:02|25156.92
20:45:04|25156.92
20:45:05|25156.92
20:45:06|25156.92
20:45:07|25156.92
20:45:08|25156.92
20:45:08|25156.92
20:45:10|25151.41
20:45:10|25151.41
20:45:12|25151.41
20:45:13|25151.41
20:45:14|25151.41
20:45:15|25151.41
20:45:17|25151.41
20:45:18|25151.41
20:45:19|25151.41
20:45:20|25151.73
20:45:22|25151.73
20:45:24|25151.73
20:45:25|25151.73
20:45:26|25151.73
20:45:27|25151.73
20:45:28|25148.59
20:45:29|25150.7
20:45:31|25146.77
20:45:31|25146.35
20:45:33|25146.35
20:45:34|25146.2
20:45:35|25146.2
20:45:36|25146.2
20:45:37|25144.26
20:45:38|25143.47
20:45:39|25143.47
20:45:40|25143.47
20:45:41|25151.05
20:45:42|25151.05
20:45:43|25151.05
20:45:44|25151.05
20:45:45|25151.05
20:45:46|25151.05
20:45:47|25151.05
20:45:48|25153.21
20:45:49|25153.68
20:45:50|25153.68
20:45:51|25159.79
20:45:52|25159.79
20:45:53|25158.56
20:45:54|25158.56
20:45:55|25158.56
20:45:56|25157.33
20:45:57|25157.33
20:45:58|25157.33
20:45:59|25157.33
20:46:00|25157.33
20:46:01|25159.61
20:46:02|25158.2
20:46:03|25158.2
20:46:04|25158.2
20:46:05|25156.2
20:46:06|25156.2
20:46:07|25156.2
20:46:07|25156.2
20:46:09|25156.2
20:46:10|25156.2
20:46:11|25156.2
20:46:11|25156.2
20:46:13|25156.2
20:46:13|25156.2
20:46:15|25156.2
20:46:16|25156.2
20:46:18|25159.14
20:46:20|25159.14
20:46:20|25159.14
20:46:21|25159.79
20:46:22|25159.79
20:46:23|25159.79
20:46:24|25159.79
20:46:25|25159.79
20:46:26|25159.79
20:46:27|25159.79
20:46:28|25163.62
20:46:29|25163.62
20:46:30|25163.62
20:46:31|25169.93
20:46:32|25169.93
20:46:33|25169.93
20:46:34|25169.93
20:46:35|25169.93
20:46:36|25169.93
20:46:37|25169.93
20:46:38|25169.93
20:46:39|25169.93
20:46:40|25169.93
20:46:41|25169.93
20:46:42|25169.93
20:46:43|25169.93
20:46:44|25169.93
20:46:45|25169.93
20:46:46|25169.93
20:46:47|25169.93
20:46:48|25169.93
20:46:49|25169.93
20:46:50|25169.93
20:46:51|25169.93
20:46:52|25169.93
20:46:53|25169.93
20:46:54|25169.93
20:46:56|25169.93
20:46:57|25169.93
20:46:58|25169.93
20:46:59|25169.93
20:47:00|25169.93
20:47:01|25169.93
20:47:02|25169.93
20:47:03|25169.93
20:47:04|25169.93
20:47:05|25169.93
20:47:06|25169.93
20:47:07|25169.93
20:47:08|25169.93
20:47:09|25162.98
20:47:11|25162.98
20:47:11|25162.98
20:47:12|25162.98
20:47:13|25162.98
20:47:14|25170.35
20:47:15|25170.35
20:47:17|25177.06
20:47:19|25177.06
20:47:20|25177.06
20:47:22|25177.06
20:47:22|25177.06
20:47:23|25177.06
20:47:24|25177.06
20:47:25|25177.06
20:47:26|25177.06
20:47:28|25177.06
20:47:29|25177.06
20:47:30|25177.06
20:47:31|25177.06
20:47:32|25177.06
20:47:33|25177.06
20:47:34|25177.06
20:47:35|25177.06
20:47:36|25177.06
20:47:37|25177.06
20:47:38|25177.06
20:47:39|25177.06
20:47:40|25177.06
20:47:42|25177.06
20:47:43|25177.06
20:47:45|25177.06
20:47:46|25164.18
20:47:47|25164.18
20:47:48|25168.73
20:47:49|25171.36
20:47:50|25171.36
20:47:51|25171.36
20:47:51|25171.36
20:47:53|25173.55
20:47:54|25173.55
20:47:55|25173.56
20:47:56|25173.57
20:47:57|25173.57
20:47:58|25173.57
20:47:59|25173.57
20:48:00|25173.57
20:48:01|25173.57
20:48:02|25173.57
20:48:03|25173.57
20:48:04|25173.57
20:48:05|25173.57
20:48:06|25173.57
20:48:07|25173.57
20:48:08|25173.57
20:48:09|25173.57
20:48:10|25173.57
20:48:11|25173.57
20:48:12|25173.57
20:48:12|25171.73
20:48:14|25171.73
20:48:15|25171.73
20:48:16|25171.73
20:48:17|25171.73
20:48:18|25171.73
20:48:20|25171.73
20:48:21|25171.73
20:48:22|25171.73
20:48:23|25171.73
20:48:24|25171.73
20:48:25|25171.73
20:48:26|25171.73
20:48:27|25171.73
20:48:28|25171.73
20:48:29|25171.73
20:48:30|25171.73
20:48:31|25171.73
20:48:33|25171.73
20:48:33|25171.73
20:48:35|25167.4
20:48:35|25167.4
20:48:37|25163.14
20:48:38|25163.14
20:48:39|25163.14
20:48:40|25163.14
20:48:41|25163.14
20:48:42|25163.14
20:48:43|25163.14
20:48:44|25163.14
20:48:45|25163.14
20:48:46|25163.14
20:48:47|25163.14
20:48:48|25163.14
20:48:49|25163.14
20:48:50|25167.35
20:48:51|25167.35
20:48:52|25167.35
20:48:53|25167.35
20:48:54|25167.35
20:48:55|25167.35
20:48:56|25167.35
20:48:57|25167.35
20:48:58|25167.35
20:48:58|25165.27
20:49:00|25165.27
20:49:00|25165.27
20:49:02|25165.03
20:49:03|25165.04
20:49:03|25165.04
20:49:05|25165.04
20:49:06|25165.04
20:49:07|25165.04
20:49:08|25165.04
20:49:09|25165.04
20:49:10|25165.04
20:49:11|25165.04
20:49:12|25165.04
20:49:13|25165.03
20:49:14|25165.03
20:49:15|25165.03
20:49:16|25160.64
20:49:17|25164.78
20:49:18|25164.78
20:49:19|25164.82
20:49:21|25164.82
20:49:22|25164.82
20:49:22|25164.82
20:49:24|25164.82
20:49:26|25164.82
20:49:26|25164.82
20:49:28|25164.82
20:49:29|25164.15
20:49:30|25164.16
20:49:31|25164.16
20:49:32|25164.16
20:49:33|25164.16
20:49:34|25164.16
20:49:35|25167.35
20:49:36|25167.35
20:49:37|25167.35
20:49:38|25167.35
20:49:38|25167.35
20:49:40|25170.12
20:49:41|25170.12
20:49:42|25170.12
20:49:43|25170.12
20:49:44|25170.12
20:49:45|25170.12
20:49:46|25170.12
20:49:47|25170.12
20:49:48|25170.12
20:49:48|25170.12
20:49:50|25170.12
20:49:51|25170.12
20:49:52|25170.12
20:49:53|25170.12
20:49:53|25170.12
20:49:55|25170.12
20:49:56|25170.12
20:49:57|25170.12
20:49:58|25170.12
20:49:58|25170.12
20:50:00|25170.12
20:50:01|25170.12
20:50:02|25170.12
20:50:03|25170.12
20:50:04|25170.12
20:50:05|25170.12
20:50:06|25170.12
20:50:07|25170.12
20:50:08|25156.53
20:50:08|25156.53
20:50:10|25156.53
20:50:10|25156.53
20:50:12|25156.53
20:50:13|25156.53
20:50:14|25156.53
20:50:15|25156.53
20:50:16|25156.53
20:50:17|25158.49
20:50:18|25153.15
20:50:19|25153.15
20:50:21|25153.15
20:50:22|25153.15
20:50:24|25153.15
20:50:24|25153.15
20:50:25|25153.15
20:50:26|25153.15
20:50:27|25153.15
20:50:28|25153.15
20:50:30|25153.15
20:50:30|25153.15
20:50:33|25153.15
20:50:33|25153.15
20:50:35|25153.15
20:50:36|25153.15
20:50:37|25153.15
20:50:38|25153.15
20:50:39|25153.15
20:50:41|25153.15
20:50:42|25153.15
20:50:43|25153.15
20:50:43|25153.15
20:50:45|25153.15
20:50:46|25153.15
20:50:47|25153.15
20:50:48|25153.15
20:50:49|25153.15
20:50:50|25153.15
20:50:50|25153.15
20:50:51|25153.15
20:50:53|25153.15
20:50:53|25153.15
20:50:55|25153.15
20:50:56|25153.15
20:50:56|25153.15
20:50:57|25153.15
20:50:58|25153.15
20:50:59|25153.15
20:51:00|25153.15
20:51:02|25153.15
20:51:03|25153.15
20:51:04|25153.15
20:51:05|25153.15
20:51:06|25153.15
20:51:07|25153.15
20:51:07|25153.15
20:51:09|25153.15
20:51:10|25153.15
20:51:11|25153.15
20:51:11|25153.15
20:51:12|25153.15
20:51:13|25153.15
20:51:15|25153.15
20:51:16|25153.15
20:51:16|25153.15
20:51:17|25153.15
20:51:18|25156.02
20:51:19|25156.02
20:51:21|25154.6
20:51:23|25154.6
20:51:24|25154.6
20:51:25|25154.6
20:51:26|25154.6
20:51:28|25154.6
20:51:29|25154.6
20:51:30|25154.6
20:51:30|25154.6
20:51:32|25154.6
20:51:32|25154.6
20:51:34|25154.97
20:51:35|25154.97
20:51:36|25155.87
20:51:37|25155.87
20:51:38|25155.87
20:51:39|25155.87
20:51:40|25155.87
20:51:41|25155.87
20:51:42|25155.87
20:51:43|25155.87
20:51:44|25155.87
20:51:46|25153.54
20:51:46|25153.54
20:51:48|25153.54
20:51:49|25153.54
20:51:50|25153.54
20:51:51|25153.54
20:51:51|25153.54
20:51:52|25153.54
20:51:54|25153.54
20:51:55|25153.54
20:51:56|25153.54
20:51:56|25153.54
20:51:57|25153.54
20:51:58|25153.54
20:52:00|25162.02
20:52:01|25162.02
20:52:01|25162.02
20:52:02|25162.02
20:52:03|25162.02
20:52:05|25162.02
20:52:05|25162.02
20:52:07|25163.42
20:52:08|25163.42
20:52:09|25163.42
20:52:09|25163.42
20:52:11|25163.42
20:52:12|25163.42
20:52:12|25163.42
20:52:13|25163.42
20:52:15|25163.42
20:52:16|25163.42
20:52:16|25163.42
20:52:18|25163.42
20:52:19|25163.42
20:52:19|25163.42
20:52:21|25163.42
20:52:22|25163.42
20:52:24|25163.42
20:52:24|25163.42
20:52:26|25163.42
20:52:27|25163.42
20:52:28|25163.42
20:52:29|25163.42
20:52:31|25163.42
20:52:32|25163.42
20:52:33|25163.42
20:52:33|25163.42
20:52:35|25163.42
20:52:36|25163.42
20:52:37|25163.42
20:52:38|25163.42
20:52:39|25163.42
20:52:41|25163.42
20:52:41|25163.42
20:52:43|25163.42
20:52:44|25163.42
20:52:45|25163.42
20:52:45|25163.42
20:52:47|25163.42
20:52:48|25163.42
20:52:49|25163.42
20:52:50|25166.
20:52:51|25166.
20:52:52|25166.
20:52:53|25166.
20:52:54|25166.
20:52:55|25166.
20:52:56|25166.
20:52:57|25166.
20:52:58|25166.
20:52:59|25166.
20:53:00|25166.
20:53:01|25166.
20:53:02|25166.
20:53:03|25166.43
20:53:04|25166.43
20:53:05|25166.43
20:53:06|25166.43
20:53:07|25166.43
20:53:08|25166.43
20:53:09|25166.43
20:53:11|25167.15
20:53:12|25167.15
20:53:12|25167.15
20:53:14|25167.15
20:53:15|25167.15
20:53:16|25167.15
20:53:17|25167.15
20:53:17|25167.15
20:53:19|25167.15
20:53:20|25167.15
20:53:20|25167.15
20:53:22|25167.15
20:53:22|25167.15
20:53:24|25167.15
20:53:26|25167.15
20:53:27|25167.15
20:53:29|25164.61
20:53:30|25164.61
20:53:31|25164.61
20:53:33|25165.08
20:53:33|25165.08
20:53:35|25165.08
20:53:35|25165.08
20:53:37|25165.08
20:53:38|25165.08
20:53:39|25165.08
20:53:40|25165.08
20:53:41|25167.12
20:53:43|25167.12
20:53:44|25167.12
20:53:45|25167.12
20:53:45|25167.12
20:53:47|25167.12
20:53:48|25167.12
20:53:49|25167.12
20:53:50|25167.12
20:53:51|25165.65
20:53:52|25165.65
20:53:53|25165.65
20:53:55|25165.65
20:53:56|25165.65
20:53:57|25165.65
20:53:58|25165.65
20:53:59|25165.65
20:53:59|25165.65
20:54:01|25165.65
20:54:02|25165.65
20:54:02|25165.65
20:54:03|25165.65
20:54:05|25165.65
20:54:06|25165.65
20:54:06|25165.65
20:54:08|25165.65
20:54:09|25165.65
20:54:10|25165.65
20:54:11|25165.65
20:54:11|25165.65
20:54:13|25165.65
20:54:13|25165.65
20:54:14|25165.65
20:54:16|25165.65
20:54:17|25165.65
20:54:18|25165.65
20:54:19|25165.65
20:54:20|25165.65
20:54:21|25165.65
20:54:22|25165.65
20:54:23|25165.65
20:54:25|25165.65
20:54:26|25165.65
20:54:28|25165.65
20:54:29|25165.65
20:54:30|25165.65
20:54:31|25165.65
20:54:32|25165.65
20:54:33|25165.65
20:54:34|25165.65
20:54:35|25165.65
20:54:36|25165.65
20:54:37|25165.65
20:54:38|25165.65
20:54:39|25165.65
20:54:41|25165.65
20:54:41|25165.65
20:54:43|25165.65
20:54:43|25165.65
20:54:45|25165.65
20:54:46|25165.65
20:54:47|25165.65
20:54:48|25165.65
20:54:49|25165.65
20:54:50|25165.65
20:54:50|25165.65
20:54:51|25165.65
20:54:53|25165.65
20:54:54|25165.65
20:54:55|25165.65
20:54:56|25165.65
20:54:57|25165.65
20:54:58|25165.65
20:54:58|25165.65
20:54:59|25165.65
20:55:00|25165.65
20:55:02|25165.65
20:55:02|25165.65
20:55:04|25165.65
20:55:04|25165.65
20:55:06|25165.65
20:55:06|25165.65
20:55:07|25165.65
20:55:08|25165.65
20:55:10|25165.65
20:55:10|25165.65
20:55:12|25165.65
20:55:13|25165.65
20:55:14|25165.65
20:55:15|25165.65
20:55:16|25165.65
20:55:17|25165.65
20:55:18|25165.65
20:55:19|25165.65
20:55:20|25165.65
20:55:21|25165.65
20:55:22|25165.65
20:55:23|25165.65
20:55:24|25165.65
20:55:26|25165.65
20:55:27|25165.65
20:55:28|25165.65
20:55:29|25165.65
20:55:30|25165.65
20:55:32|25165.65
20:55:33|25165.53
20:55:34|25165.53
20:55:35|25165.53
20:55:36|25165.53
20:55:37|25165.53
20:55:38|25165.53
20:55:39|25165.53
20:55:40|25165.53
20:55:41|25165.53
20:55:42|25165.53
20:55:43|25165.53
20:55:44|25165.28
20:55:45|25165.28
20:55:46|25165.28
20:55:47|25165.28
20:55:48|25165.28
20:55:49|25165.28
20:55:50|25165.28
20:55:51|25165.28
20:55:52|25165.28
20:55:53|25165.28
20:55:54|25165.28
20:55:55|25165.28
20:55:56|25165.28
20:55:57|25165.28
20:55:58|25165.28
20:55:59|25165.28
20:56:00|25165.28
20:56:01|25165.28
20:56:02|25165.28
20:56:03|25165.28
20:56:04|25165.28
20:56:05|25165.28
20:56:06|25165.28
20:56:07|25165.28
20:56:08|25165.28
20:56:09|25165.28
20:56:10|25165.28
20:56:11|25165.28
20:56:12|25168.7
20:56:13|25168.7
20:56:14|25168.69
20:56:15|25168.69
20:56:16|25168.69
20:56:17|25168.69
20:56:18|25168.69
20:56:19|25168.69
20:56:20|25168.69
20:56:21|25168.69
20:56:22|25168.69
20:56:23|25168.69
20:56:24|25168.69
20:56:25|25168.69
20:56:27|25168.69
20:56:28|25168.69
20:56:30|25158.54
20:56:31|25161.09
20:56:32|25161.09
20:56:33|25161.09
20:56:34|25161.09
20:56:36|25161.09
20:56:37|25161.09
20:56:38|25161.09
20:56:39|25161.09
20:56:40|25161.09
20:56:41|25161.09
20:56:42|25161.09
20:56:43|25161.09
20:56:44|25161.09
20:56:45|25161.09
20:56:46|25161.09
20:56:47|25161.09
20:56:48|25161.09
20:56:49|25161.09
20:56:50|25161.09
20:56:51|25161.09
20:56:52|25161.09
20:56:53|25161.09
20:56:54|25161.09
20:56:55|25161.09
20:56:56|25161.09
20:56:57|25161.09
20:56:58|25161.09
20:56:59|25161.09
20:57:00|25161.09
20:57:01|25161.09
20:57:02|25161.09
20:57:03|25161.09
20:57:04|25161.09
20:57:05|25161.09
20:57:06|25161.09
20:57:07|25161.09
20:57:08|25161.09
20:57:09|25161.09
20:57:10|25161.09
20:57:11|25161.09
20:57:12|25161.09
20:57:13|25161.09
20:57:14|25161.09
20:57:15|25161.09
20:57:16|25161.09
20:57:17|25161.09
20:57:18|25160.21
20:57:19|25160.21
20:57:20|25160.21
20:57:21|25160.21
20:57:22|25160.21
20:57:24|25160.21
20:57:25|25160.21
20:57:25|25160.21
20:57:27|25160.21
20:57:29|25160.21
20:57:30|25160.21
20:57:31|25160.21
20:57:32|25160.21
20:57:34|25160.21
20:57:35|25160.21
20:57:36|25161.39
20:57:37|25161.39
20:57:38|25161.39
20:57:39|25161.39
20:57:41|25161.39
20:57:42|25161.39
20:57:43|25161.39
20:57:44|25161.39
20:57:44|25161.39
20:57:45|25161.39
20:57:47|25161.39
20:57:48|25161.39
20:57:48|25161.39
20:57:50|25161.39
20:57:50|25164.16
20:57:51|25164.16
20:57:53|25164.16
20:57:54|25164.16
20:57:55|25164.16
20:57:56|25164.16
20:57:57|25164.16
20:57:57|25164.16
20:57:58|25164.16
20:57:59|25164.16
20:58:01|25164.16
20:58:01|25164.16
20:58:02|25164.16
20:58:03|25164.16
20:58:05|25164.16
20:58:05|25164.16
20:58:06|25164.16
20:58:08|25164.16
20:58:09|25164.16
20:58:09|25164.16
20:58:10|25164.16
20:58:11|25164.16
20:58:13|25164.16
20:58:14|25164.16
20:58:15|25164.16
20:58:16|25164.16
20:58:17|25164.16
20:58:17|25164.16
20:58:19|25164.16
20:58:20|25164.16
20:58:20|25164.16
20:58:21|25164.16
20:58:22|25164.16
20:58:24|25164.16
20:58:25|25164.16
20:58:26|25166.66
20:58:27|25166.66
20:58:28|25166.66
20:58:30|25166.66
20:58:31|25166.66
20:58:32|25164.58
20:58:33|25164.58
20:58:35|25164.58
20:58:36|25164.58
20:58:37|25168.04
20:58:39|25168.04
20:58:40|25168.04
20:58:41|25168.04
20:58:42|25168.04
20:58:43|25168.04
20:58:44|25168.04
20:58:45|25168.04
20:58:46|25168.04
20:58:47|25168.04
20:58:48|25168.04
20:58:49|25168.04
20:58:50|25168.04
20:58:51|25168.04
20:58:52|25168.04
20:58:53|25168.04
20:58:54|25168.04
20:58:55|25168.04
20:58:56|25168.04
20:58:58|25168.04
20:58:59|25168.04
20:59:00|25168.04
20:59:01|25168.04
20:59:01|25168.04
20:59:03|25168.04
20:59:04|25168.04
20:59:05|25168.04
20:59:06|25168.04
20:59:07|25166.22
20:59:08|25166.22
20:59:09|25166.22
20:59:10|25166.22
20:59:10|25166.22
20:59:12|25166.22
20:59:12|25166.22
20:59:14|25166.22
20:59:15|25166.22
20:59:15|25166.22
20:59:17|25166.22
20:59:18|25166.22
20:59:18|25166.22
20:59:20|25166.22
20:59:21|25166.22
20:59:22|25166.22
20:59:23|25166.22
20:59:24|25166.22
20:59:25|25166.22
20:59:25|25166.22
20:59:27|25166.22
20:59:28|25166.22
20:59:29|25166.22
20:59:31|25166.22
20:59:32|25166.22
20:59:34|25166.22
20:59:35|25166.22
20:59:36|25166.22
20:59:36|25166.22
20:59:38|25166.22
20:59:39|25166.22
20:59:40|25158.88
20:59:41|25158.88
20:59:42|25158.88
20:59:42|25158.88
20:59:44|25158.88
20:59:45|25158.88
20:59:46|25158.88
20:59:47|25158.88
20:59:48|25158.88
20:59:49|25158.88
20:59:50|25158.88
20:59:51|25158.88
20:59:52|25158.88
20:59:53|25158.88
20:59:54|25158.88
20:59:55|25158.88
20:59:56|25155.28
20:59:57|25155.28
20:59:58|25155.28
20:59:59|25155.28
21:00:00|25155.28
21:00:01|25155.28
21:00:02|25155.28
21:00:03|25155.28
21:00:04|25155.28
21:00:05|25155.28
21:00:06|25155.28
21:00:07|25155.28
21:00:08|25155.28
21:00:09|25153.96
21:00:10|25153.96
21:00:11|25153.96
21:00:12|25153.96
21:00:13|25153.96
21:00:14|25153.96
21:00:15|25153.96
21:00:16|25153.96
21:00:17|25153.96
21:00:18|25153.96
21:00:19|25153.96
21:00:20|25153.96
21:00:21|25153.96
21:00:22|25153.96
21:00:23|25153.96
21:00:24|25153.96
21:00:25|25153.96
21:00:26|25153.96
21:00:27|25153.96
21:00:28|25153.96
21:00:29|25153.96
21:00:31|25153.96
21:00:32|25153.96
21:00:34|25153.96
21:00:36|25153.96
21:00:36|25153.96
21:00:37|25153.96
21:00:38|25153.96
21:00:40|25153.96
21:00:42|25153.96
21:00:43|25153.96
21:00:45|25153.96
21:00:45|25153.96
21:00:46|25153.96
21:00:47|25153.96
21:00:48|25153.96
21:00:49|25153.96
21:00:50|25153.96
21:00:51|25153.96
21:00:52|25153.96
21:00:53|25153.96
21:00:54|25153.96
21:00:55|25153.96
21:00:56|25153.12
21:00:57|25153.12
21:00:58|25153.12
21:00:59|25153.12
21:01:00|25153.12
21:01:01|25153.12
21:01:02|25153.12
21:01:03|25153.12
21:01:04|25153.12
21:01:05|25153.12
21:01:06|25153.12
21:01:07|25153.12
21:01:08|25153.12
21:01:09|25153.12
21:01:10|25153.12
21:01:11|25153.12
21:01:12|25153.12
21:01:13|25153.12
21:01:14|25153.12
21:01:15|25153.12
21:01:16|25153.12
21:01:17|25153.12
21:01:18|25153.12
21:01:19|25153.12
21:01:20|25153.12
21:01:21|25153.12
21:01:22|25153.12
21:01:23|25153.12
21:01:24|25153.12
21:01:25|25153.12
21:01:26|25153.12
21:01:27|25153.12
21:01:28|25153.12
21:01:29|25153.12
21:01:31|25153.12
21:01:33|25153.12
21:01:33|25153.12
21:01:35|25153.12
21:01:37|25153.12
21:01:38|25153.12
21:01:39|25153.12
21:01:40|25153.12
21:01:40|25153.12
21:01:42|25153.12
21:01:43|25153.12
21:01:44|25153.12
21:01:44|25153.12
21:01:46|25153.12
21:01:47|25153.12
21:01:48|25153.12
21:01:49|25153.12
21:01:50|25153.12
21:01:51|25153.12
21:01:52|25153.12
21:01:53|25153.12
21:01:54|25153.12
21:01:55|25153.12
21:01:56|25153.12
21:01:57|25153.12
21:01:58|25153.12
21:01:59|25153.12
21:02:00|25153.12
21:02:01|25153.12
21:02:02|25153.12
21:02:03|25153.12
21:02:03|25153.12
21:02:05|25153.12
21:02:06|25153.12
21:02:07|25153.12
21:02:08|25153.12
21:02:09|25153.12
21:02:10|25153.12
21:02:11|25153.12
21:02:12|25153.12
21:02:13|25153.12
21:02:14|25153.12
21:02:15|25153.12
21:02:16|25153.12
21:02:17|25153.12
21:02:17|25153.12
21:02:19|25153.12
21:02:20|25153.12
21:02:21|25153.12
21:02:21|25153.12
21:02:23|25153.12
21:02:25|25153.12
21:02:25|25153.12
21:02:26|25153.12
21:02:27|25153.12
21:02:28|25153.12
21:02:29|25153.12
21:02:30|25153.12
21:02:32|25153.12
21:02:34|25153.12
21:02:34|25153.12
21:02:36|25153.12
21:02:37|25153.12
21:02:38|25153.12
21:02:39|25153.12
21:02:40|25153.12
21:02:40|25153.12
21:02:42|25153.12
21:02:44|25153.12
21:02:44|25170.34
21:02:45|25170.34
21:02:46|25170.34
21:02:47|25170.34
21:02:49|25170.34
21:02:50|25170.34
21:02:51|25170.34
21:02:52|25170.34
21:02:53|25170.34
21:02:54|25170.34
21:02:55|25170.34
21:02:55|25170.34
21:02:57|25170.34
21:02:58|25170.34
21:02:59|25170.34
21:03:00|25170.34
21:03:01|25170.34
21:03:02|25170.34
21:03:03|25170.34
21:03:04|25170.34
21:03:04|25170.34
21:03:06|25170.34
21:03:07|25170.34
21:03:08|25170.34
21:03:09|25171.15
21:03:10|25171.15
21:03:11|25171.15
21:03:12|25171.15
21:03:13|25171.15
21:03:14|25171.15
21:03:15|25171.15
21:03:16|25171.15
21:03:17|25171.15
21:03:17|25171.15
21:03:19|25171.15
21:03:20|25171.15
21:03:21|25171.15
21:03:22|25171.15
21:03:23|25171.15
21:03:24|25171.15
21:03:25|25171.15
21:03:26|25171.15
21:03:27|25171.15
21:03:28|25171.15
21:03:29|25171.15
21:03:30|25171.15
21:03:31|25171.15
21:03:32|25171.15
21:03:33|25171.15
21:03:34|25171.15
21:03:36|25171.15
21:03:36|25171.15
21:03:37|25171.15
21:03:38|25171.15
21:03:39|25171.15
21:03:40|25171.15
21:03:41|25171.15
21:03:42|25171.15
21:03:44|25171.15
21:03:45|25171.15
21:03:46|25171.15
21:03:47|25171.15
21:03:48|25171.15
21:03:49|25171.15
21:03:50|25171.15
21:03:51|25171.15
21:03:52|25171.15
21:03:53|25171.15
21:03:54|25171.15
21:03:55|25171.15
21:03:55|25171.15
21:03:57|25171.15
21:03:58|25171.15
21:03:59|25171.15
21:04:00|25171.15
21:04:01|25171.15
21:04:02|25171.15
21:04:03|25171.15
21:04:04|25171.15
21:04:05|25171.15
21:04:05|25171.15
21:04:07|25171.15
21:04:09|25171.15
21:04:09|25171.15
21:04:10|25171.15
21:04:11|25171.15
21:04:13|25171.15
21:04:14|25171.15
21:04:15|25171.15
21:04:16|25171.15
21:04:17|25171.15
21:04:18|25171.15
21:04:19|25171.15
21:04:20|25171.15
21:04:21|25171.15
21:04:22|25171.15
21:04:22|25171.15
21:04:24|25171.15
21:04:25|25171.15
21:04:26|25171.15
21:04:27|25171.15
21:04:28|25171.15
21:04:29|25171.15
21:04:30|25171.15
21:04:31|25171.15
21:04:32|25171.15
21:04:33|25171.15
21:04:35|25171.15
21:04:36|25171.15
21:04:37|25171.15
21:04:38|25171.15
21:04:40|25171.15
21:04:41|25171.15
21:04:41|25171.15
21:04:43|25171.15
21:04:44|25171.15
21:04:45|25171.15
21:04:46|25171.15
21:04:47|25171.15
21:04:49|25162.17
21:04:49|25162.17
21:04:50|25162.17
21:04:51|25162.17
21:04:52|25162.17
21:04:53|25162.17
21:04:54|25162.17
21:04:55|25162.17
21:04:56|25162.17
21:04:58|25162.17
21:04:58|25162.17
21:04:59|25162.17
21:05:00|25162.17
21:05:01|25162.17
21:05:03|25168.12
21:05:04|25169.79
21:05:05|25169.79
21:05:06|25169.79
21:05:07|25169.79
21:05:08|25169.79
21:05:09|25169.79
21:05:10|25169.79
21:05:10|25169.79
21:05:12|25169.79
21:05:13|25169.79
21:05:14|25169.79
21:05:15|25169.79
21:05:16|25169.79
21:05:17|25169.79
21:05:18|25163.35
21:05:19|25163.38
21:05:20|25163.86
21:05:21|25163.86
21:05:22|25163.85
21:05:23|25163.85
21:05:24|25169.79
21:05:25|25169.79
21:05:26|25169.79
21:05:27|25169.79
21:05:28|25169.79
21:05:29|25169.79
21:05:30|25169.79
21:05:31|25169.79
21:05:32|25169.79
21:05:33|25169.79
21:05:34|25169.79
21:05:36|25169.79
21:05:36|25169.79
21:05:37|25169.79
21:05:38|25169.79
21:05:39|25166.
21:05:41|25166.
21:05:43|25166.
21:05:43|25166.
21:05:45|25166.
21:05:46|25166.
21:05:47|25166.
21:05:48|25166.
21:05:49|25166.
21:05:50|25166.
21:05:51|25166.
21:05:52|25166.
21:05:54|25166.
21:05:55|25166.
21:05:56|25166.
21:05:57|25166.
21:05:58|25166.
21:05:59|25166.
21:06:00|25166.
21:06:01|25166.
21:06:02|25166.
21:06:03|25166.
21:06:03|25166.
21:06:05|25166.
21:06:06|25166.
21:06:06|25166.
21:06:07|25166.
21:06:09|25166.
21:06:10|25166.
21:06:10|25166.
21:06:12|25166.
21:06:13|25166.
21:06:13|25166.
21:06:14|25166.
21:06:16|25166.
21:06:16|25166.
21:06:18|25166.
21:06:19|25166.
21:06:20|25166.
21:06:21|25166.
21:06:22|25166.
21:06:23|25166.
21:06:24|25166.
21:06:25|25166.
21:06:26|25166.
21:06:27|25166.
21:06:28|25166.
21:06:29|25157.13
21:06:30|25157.13
21:06:31|25157.13
21:06:32|25157.13
21:06:33|25157.13
21:06:34|25157.13
21:06:35|25141.62
21:06:37|25145.18
21:06:38|25145.18
21:06:39|25145.18
21:06:41|25148.28
21:06:42|25148.28
21:06:44|25148.28
21:06:44|25148.28
21:06:45|25154.82
21:06:47|25154.82
21:06:48|25154.82
21:06:49|25154.82
21:06:50|25154.82
21:06:51|25154.82
21:06:52|25154.82
21:06:54|25154.82
21:06:55|25154.82
21:06:56|25154.82
21:06:57|25154.82
21:06:57|25154.82
21:06:58|25154.82
21:07:00|25154.82
21:07:01|25161.05
21:07:02|25161.05
21:07:03|25166.
21:07:03|25169.79
21:07:04|25169.79
21:07:06|25169.79
21:07:07|25169.79
21:07:08|25169.79
21:07:09|25169.79
21:07:10|25169.79
21:07:11|25169.79
21:07:12|25169.79
21:07:13|25169.79
21:07:14|25169.79
21:07:15|25169.79
21:07:16|25169.79
21:07:17|25169.79
21:07:18|25169.79
21:07:19|25169.79
21:07:20|25169.79
21:07:21|25169.79
21:07:22|25174.76
21:07:23|25174.76
21:07:24|25174.76
21:07:25|25174.76
21:07:26|25174.76
21:07:27|25174.76
21:07:28|25174.76
21:07:29|25174.76
21:07:30|25174.76
21:07:31|25174.76
21:07:32|25174.76
21:07:33|25174.76
21:07:34|25174.76
21:07:36|25174.76
21:07:37|25174.76
21:07:38|25174.76
21:07:40|25174.76
21:07:41|25174.76
21:07:42|25174.76
21:07:43|25174.76
21:07:44|25174.76
21:07:45|25174.76
21:07:46|25174.76
21:07:48|25190.87
21:07:49|25190.87
21:07:50|25190.85
21:07:51|25190.83
21:07:52|25190.83
21:07:53|25187.22
21:07:54|25187.2
21:07:55|25187.2
21:07:56|25187.2
21:07:57|25187.2
21:07:58|25187.2
21:07:59|25187.2
21:08:00|25187.2
21:08:01|25187.2
21:08:02|25187.2
21:08:03|25187.2
21:08:04|25187.2
21:08:05|25187.2
21:08:06|25187.2
21:08:07|25187.2
21:08:08|25187.2
21:08:09|25187.2
21:08:10|25187.2
21:08:11|25187.2
21:08:12|25187.2
21:08:13|25187.2
21:08:14|25187.2
21:08:15|25187.2
21:08:16|25187.2
21:08:17|25187.2
21:08:18|25186.79
21:08:19|25186.79
21:08:20|25184.03
21:08:21|25184.03
21:08:22|25184.03
21:08:23|25184.03
21:08:24|25184.03
21:08:25|25184.03
21:08:26|25184.03
21:08:27|25184.03
21:08:28|25176.31
21:08:29|25176.31
21:08:30|25176.31
21:08:31|25176.31
21:08:32|25176.31
21:08:33|25176.31
21:08:34|25176.31
21:08:35|25176.31
21:08:36|25176.31
21:08:37|25176.31
21:08:38|25176.31
21:08:39|25176.31
21:08:40|25176.31
21:08:41|25176.31
21:08:43|25176.31
21:08:44|25176.31
21:08:45|25176.31
21:08:46|25176.31
21:08:47|25176.31
21:08:48|25176.31
21:08:49|25176.31
21:08:50|25176.31
21:08:51|25176.31
21:08:52|25176.31
21:08:54|25176.31
21:08:55|25176.31
21:08:56|25176.31
21:08:56|25176.31
21:08:57|25176.31
21:08:59|25176.31
21:09:00|25176.31
21:09:01|25176.31
21:09:02|25176.31
21:09:04|25176.31
21:09:05|25176.31
21:09:06|25181.99
21:09:07|25181.14
21:09:08|25181.14
21:09:09|25181.14
21:09:10|25181.14
21:09:11|25181.14
21:09:12|25181.14
21:09:14|25181.14
21:09:14|25181.14
21:09:16|25181.14
21:09:17|25181.14
21:09:18|25181.14
21:09:19|25181.14
21:09:20|25181.14
21:09:21|25181.14
21:09:21|25181.14
21:09:23|25181.14
21:09:23|25181.14
21:09:24|25193.56
21:09:26|25189.15
21:09:26|25189.15
21:09:28|25189.15
21:09:28|25189.15
21:09:30|25195.16
21:09:30|25195.16
21:09:32|25195.16
21:09:32|25195.16
21:09:34|25195.16
21:09:34|25195.16
21:09:36|25195.16
21:09:37|25195.16
21:09:38|25195.16
21:09:39|25195.16
21:09:41|25197.61
21:09:42|25197.61
21:09:43|25197.61
21:09:44|25197.61
21:09:45|25197.61
21:09:46|25197.61
21:09:47|25197.61
21:09:48|25199.87
21:09:49|25199.87
21:09:51|25199.39
21:09:52|25195.76
21:09:53|25195.76
21:09:54|25192.38
21:09:55|25192.38
21:09:57|25192.38
21:09:58|25192.38
21:09:59|25192.38
21:10:00|25190.98
21:10:01|25190.98
21:10:02|25190.98
21:10:03|25190.98
21:10:04|25190.98
21:10:05|25190.98
21:10:06|25188.07
21:10:07|25188.07
21:10:08|25188.07
21:10:09|25188.07
21:10:10|25188.07
21:10:11|25188.07
21:10:12|25177.99
21:10:13|25177.99
21:10:14|25177.99
21:10:15|25176.25
21:10:16|25176.25
21:10:17|25176.25
21:10:18|25176.25
21:10:19|25176.25
21:10:20|25176.25
21:10:21|25176.25
21:10:22|25176.25
21:10:23|25176.25
21:10:24|25176.25
21:10:25|25176.25
21:10:26|25176.25
21:10:27|25176.25
21:10:28|25180.
21:10:29|25180.
21:10:30|25180.
21:10:31|25180.
21:10:32|25180.
21:10:33|25180.
21:10:34|25180.
21:10:35|25180.
21:10:36|25180.
21:10:37|25180.
21:10:39|25180.
21:10:40|25180.
21:10:42|25180.
21:10:43|25180.
21:10:45|25180.
21:10:46|25180.
21:10:47|25181.73
21:10:48|25179.78
21:10:49|25179.78
21:10:50|25179.78
21:10:51|25179.78
21:10:52|25179.78
21:10:53|25179.78
21:10:54|25179.78
21:10:55|25179.78
21:10:56|25179.78
21:10:57|25175.87
21:10:58|25177.64
21:10:59|25177.64
21:11:00|25177.64
21:11:01|25177.63
21:11:02|25177.63
21:11:03|25177.63
21:11:04|25177.63
21:11:05|25177.63
21:11:06|25177.63
21:11:07|25177.63
21:11:09|25177.94
21:11:10|25177.94
21:11:10|25178.03
21:11:12|25178.03
21:11:13|25178.03
21:11:14|25178.03
21:11:15|25178.03
21:11:16|25178.03
21:11:17|25178.03
21:11:18|25178.03
21:11:19|25179.17
21:11:20|25179.17
21:11:21|25179.17
21:11:22|25179.17
21:11:23|25179.17
21:11:24|25179.17
21:11:25|25179.17
21:11:26|25179.17
21:11:27|25179.17
21:11:28|25179.17
21:11:29|25179.17
21:11:30|25179.17
21:11:31|25179.17
21:11:32|25179.17
21:11:33|25179.17
21:11:34|25179.17
21:11:35|25179.17
21:11:36|25179.17
21:11:37|25179.17
21:11:38|25179.17
21:11:39|25179.17
21:11:40|25179.17
21:11:42|25179.17
21:11:43|25179.17
21:11:44|25179.17
21:11:45|25179.17
21:11:47|25179.17
21:11:48|25179.17
21:11:49|25179.17
21:11:50|25186.98
21:11:51|25181.9
21:11:52|25181.9
21:11:53|25181.9
21:11:54|25181.87
21:11:55|25181.87
21:11:56|25181.87
21:11:57|25181.87
21:11:58|25181.87
21:11:59|25181.87
21:12:00|25181.87
21:12:01|25181.87
21:12:02|25181.87
21:12:03|25181.87
21:12:04|25181.87
21:12:05|25181.87
21:12:06|25181.87
21:12:07|25181.87
21:12:08|25181.87
21:12:09|25181.87
21:12:09|25194.61
21:12:11|25194.61
21:12:11|25194.62
21:12:13|25196.95
21:12:14|25196.95
21:12:15|25196.95
21:12:16|25196.95
21:12:17|25196.95
21:12:18|25196.95
21:12:19|25196.95
21:12:20|25196.95
21:12:21|25196.95
21:12:22|25196.95
21:12:23|25196.95
21:12:24|25196.95
21:12:25|25196.95
21:12:26|25196.95
21:12:27|25196.95
21:12:28|25196.95
21:12:29|25196.95
21:12:30|25196.95
21:12:31|25196.95
21:12:32|25196.95
21:12:33|25196.95
21:12:34|25184.13
21:12:35|25184.13
21:12:37|25184.13
21:12:38|25184.13
21:12:39|25184.13
21:12:40|25184.13
21:12:40|25184.13
21:12:42|25184.13
21:12:44|25184.13
21:12:45|25184.13
21:12:46|25184.13
21:12:48|25184.13
21:12:49|25184.13
21:12:50|25184.13
21:12:52|25184.13
21:12:53|25184.13
21:12:54|25184.13
21:12:55|25184.13
21:12:57|25184.13
21:12:58|25184.13
21:12:59|25184.13
21:13:00|25184.13
21:13:01|25184.13
21:13:02|25184.13
21:13:04|25184.13
21:13:05|25184.13
21:13:06|25184.13
21:13:07|25184.13
21:13:08|25184.13
21:13:09|25184.13
21:13:11|25184.13
21:13:11|25184.13
21:13:12|25184.13
21:13:13|25184.13
21:13:14|25184.13
21:13:15|25184.13
21:13:16|25184.13
21:13:17|25190.
21:13:18|25190.
21:13:19|25190.
21:13:20|25190.
21:13:21|25190.
21:13:22|25190.
21:13:23|25190.
21:13:24|25190.
21:13:25|25190.
21:13:26|25190.
21:13:27|25190.
21:13:28|25190.
21:13:29|25190.
21:13:30|25190.
21:13:32|25190.
21:13:33|25193.64
21:13:34|25193.68
21:13:36|25193.68
21:13:36|25188.11
21:13:37|25188.11
21:13:38|25188.25
21:13:39|25188.25
21:13:40|25188.25
21:13:41|25188.25
21:13:43|25188.25
21:13:44|25188.25
21:13:46|25188.25
21:13:46|25187.87
21:13:47|25187.87
21:13:49|25187.94
21:13:50|25187.94
21:13:51|25187.94
21:13:52|25187.94
21:13:54|25187.94
21:13:54|25187.94
21:13:55|25186.58
21:13:56|25186.58
21:13:57|25186.58
21:13:58|25186.58
21:14:00|25186.58
21:14:01|25186.58
21:14:02|25186.58
21:14:03|25186.58
21:14:04|25186.58
21:14:05|25186.58
21:14:06|25186.58
21:14:07|25186.58
21:14:08|25186.58
21:14:09|25186.58
21:14:10|25186.58
21:14:11|25186.58
21:14:12|25186.58
21:14:13|25186.58
21:14:14|25187.35
21:14:15|25187.35
21:14:16|25187.35
21:14:17|25187.35
21:14:18|25187.35
21:14:20|25186.89
21:14:21|25186.89
21:14:22|25186.89
21:14:23|25186.89
21:14:24|25186.89
21:14:26|25186.89
21:14:26|25186.89
21:14:27|25188.95
21:14:28|25188.95
21:14:29|25188.95
21:14:31|25188.95
21:14:31|25188.95
21:14:32|25188.95
21:14:33|25188.95
21:14:34|25188.95
21:14:35|25188.95
21:14:37|25188.95
21:14:37|25188.95
21:14:39|25188.45
21:14:40|25188.45
21:14:41|25188.45
21:14:41|25188.45
21:14:43|25188.45
21:14:44|25188.45
21:14:45|25188.45
21:14:46|25188.45
21:14:47|25188.45
21:14:49|25188.45
21:14:50|25188.45
21:14:51|25188.45
21:14:52|25188.45
21:14:53|25189.02
21:14:54|25187.24
21:14:55|25187.24
21:14:56|25187.24
21:14:57|25187.24
21:14:58|25187.24
21:14:59|25187.24
21:15:00|25187.24
21:15:02|25187.24
21:15:03|25187.24
21:15:03|25187.24
21:15:05|25187.24
21:15:05|25187.24
21:15:07|25187.24
21:15:08|25187.24
21:15:09|25187.24
21:15:09|25187.24
21:15:11|25187.24
21:15:12|25187.24
21:15:13|25187.24
21:15:14|25187.24
21:15:15|25187.24
21:15:16|25187.24
21:15:17|25187.24
21:15:18|25187.24
21:15:19|25187.24
21:15:20|25187.24
21:15:21|25187.89
21:15:22|25187.89
21:15:23|25187.89
21:15:24|25187.89
21:15:25|25187.89
21:15:26|25187.89
21:15:27|25187.89
21:15:28|25187.89
21:15:29|25190.95
21:15:30|25191.32
21:15:31|25191.32
21:15:32|25191.32
21:15:33|25191.32
21:15:34|25191.32
21:15:35|25191.32
21:15:36|25191.32
21:15:37|25191.32
21:15:38|25191.32
21:15:39|25191.32
21:15:40|25191.32
21:15:41|25191.32
21:15:42|25191.32
21:15:43|25191.32
21:15:44|25191.32
21:15:46|25191.32
21:15:47|25191.32
21:15:48|25191.32
21:15:50|25191.32
21:15:51|25191.32
21:15:52|25191.32
21:15:54|25191.32
21:15:55|25191.32
21:15:56|25191.32
21:15:57|25191.32
21:15:58|25191.32
21:15:59|25191.32
21:16:00|25191.32
21:16:01|25191.32
21:16:02|25191.32
21:16:04|25191.32
21:16:05|25191.32
21:16:05|25191.32
21:16:06|25191.32
21:16:08|25191.32
21:16:09|25191.32
21:16:09|25191.32
21:16:11|25191.32
21:16:11|25191.32
21:16:13|25191.32
21:16:14|25191.32
21:16:15|25191.32
21:16:16|25191.32
21:16:16|25191.32
21:16:18|25191.32
21:16:18|25199.05
21:16:19|25199.05
21:16:21|25199.06
21:16:22|25199.06
21:16:23|25199.06
21:16:24|25199.06
21:16:25|25199.06
21:16:25|25199.06
21:16:27|25199.06
21:16:28|25199.06
21:16:29|25199.06
21:16:30|25199.06
21:16:31|25199.06
21:16:31|25199.06
21:16:32|25199.06
21:16:33|25199.06
21:16:35|25199.06
21:16:36|25199.06
21:16:37|25199.06
21:16:37|25199.06
21:16:38|25199.06
21:16:40|25199.06
21:16:41|25199.06
21:16:41|25199.06
21:16:43|25199.06
21:16:44|25199.06
21:16:45|25199.06
21:16:46|25199.06
21:16:48|25199.06
21:16:49|25199.06
21:16:50|25199.06
21:16:51|25199.06
21:16:53|25199.06
21:16:54|25199.06
21:16:56|25199.06
21:16:56|25199.06
21:16:58|25199.06
21:16:58|25199.06
21:17:00|25199.06
21:17:01|25199.06
21:17:02|25199.06
21:17:03|25199.06
21:17:04|25199.06
21:17:04|25192.6
21:17:05|25192.6
21:17:07|25192.6
21:17:08|25192.6
21:17:09|25192.6
21:17:10|25192.6
21:17:11|25192.6
21:17:12|25192.6
21:17:13|25192.6
21:17:14|25192.6
21:17:14|25192.6
21:17:15|25192.6
21:17:17|25192.6
21:17:18|25199.97
21:17:19|25199.97
21:17:20|25199.97
21:17:20|25199.97
21:17:22|25199.98
21:17:23|25199.98
21:17:24|25199.98
21:17:25|25199.98
21:17:26|25199.98
21:17:27|25199.98
21:17:28|25199.98
21:17:28|25199.98
21:17:30|25199.98
21:17:31|25199.98
21:17:31|25199.98
21:17:32|25199.98
21:17:33|25199.98
21:17:34|25199.98
21:17:36|25199.98
21:17:37|25199.98
21:17:38|25199.98
21:17:38|25199.98
21:17:40|25199.98
21:17:41|25199.98
21:17:41|25199.98
21:17:43|25199.98
21:17:44|25199.98
21:17:45|25199.98
21:17:46|25199.98
21:17:47|25194.19
21:17:48|25194.19
21:17:50|25194.19
21:17:51|25194.19
21:17:52|25194.19
21:17:53|25194.19
21:17:55|25194.19
21:17:56|25194.19
21:17:57|25194.19
21:17:58|25193.2
21:17:59|25193.2
21:18:01|25202.63
21:18:02|25194.46
21:18:03|25194.46
21:18:04|25195.86
21:18:04|25195.87
21:18:05|25195.87
21:18:07|25195.87
21:18:07|25195.87
21:18:09|25195.87
21:18:10|25195.87
21:18:11|25195.87
21:18:12|25195.87
21:18:13|25195.87
21:18:13|25195.87
21:18:15|25195.87
21:18:16|25195.87
21:18:17|25195.87
21:18:18|25195.92
21:18:19|25195.92
21:18:20|25195.92
21:18:21|25195.92
21:18:21|25195.92
21:18:23|25195.92
21:18:23|25195.92
21:18:25|25195.92
21:18:25|25195.92
21:18:27|25195.92
21:18:28|25195.92
21:18:28|25195.92
21:18:30|25194.56
21:18:30|25194.56
21:18:31|25194.56
21:18:32|25194.56
21:18:33|25194.56
21:18:35|25194.56
21:18:36|25194.56
21:18:37|25194.56
21:18:38|25194.56
21:18:39|25194.58
21:18:40|25194.58
21:18:41|25194.58
21:18:42|25194.58
21:18:43|25194.58
21:18:44|25194.58
21:18:45|25194.58
21:18:46|25194.58
21:18:48|25194.58
21:18:49|25194.58
21:18:51|25194.58
21:18:53|25194.58
21:18:53|25194.58
21:18:55|25194.58
21:18:56|25194.58
21:18:57|25194.39
21:18:58|25194.39
21:18:59|25194.39
21:19:01|25194.39
21:19:01|25194.39
21:19:03|25194.39
21:19:04|25194.39
21:19:05|25194.39
21:19:06|25194.39
21:19:07|25194.39
21:19:08|25194.81
21:19:09|25194.88
21:19:10|25194.88
21:19:11|25194.88
21:19:12|25194.88
21:19:13|25194.88
21:19:14|25194.88
21:19:15|25194.88
21:19:16|25194.88
21:19:17|25194.88
21:19:18|25194.88
21:19:19|25194.88
21:19:20|25194.88
21:19:21|25194.88
21:19:22|25194.88
21:19:22|25194.88
21:19:24|25205.93
21:19:25|25198.08
21:19:25|25198.08
21:19:27|25198.08
21:19:28|25198.08
21:19:29|25198.08
21:19:30|25198.08
21:19:31|25205.94
21:19:32|25205.94
21:19:32|25205.94
21:19:34|25205.94
21:19:35|25205.94
21:19:36|25205.94
21:19:37|25205.94
21:19:38|25208.13
21:19:39|25208.13
21:19:40|25208.13
21:19:40|25208.13
21:19:42|25208.13
21:19:43|25208.13
21:19:44|25208.13
21:19:45|25199.16
21:19:46|25199.16
21:19:46|25199.16
21:19:48|25199.16
21:19:50|25199.16
21:19:50|25199.16
21:19:52|25208.13
21:19:54|25208.13
21:19:54|25208.13
21:19:55|25208.13
21:19:56|25208.13
21:19:58|25208.13
21:19:58|25208.13
21:20:00|25208.13
21:20:02|25208.13
21:20:02|25208.13
21:20:04|25201.88
21:20:05|25201.88
21:20:06|25201.88
21:20:07|25201.73
21:20:08|25201.72
21:20:08|25200.95
21:20:10|25200.95
21:20:11|25200.95
21:20:12|25200.97
21:20:13|25200.97
21:20:14|25200.97
21:20:15|25200.91
21:20:16|25200.91
21:20:16|25200.91
21:20:18|25200.91
21:20:19|25200.91
21:20:20|25200.91
21:20:21|25200.91
21:20:22|25200.91
21:20:23|25200.91
21:20:24|25200.91
21:20:25|25200.91
21:20:26|25200.91
21:20:27|25200.91
21:20:28|25200.92
21:20:29|25200.92
21:20:29|25200.92
21:20:31|25200.92
21:20:32|25200.92
21:20:33|25200.92
21:20:34|25200.92
21:20:35|25205.
21:20:37|25205.
21:20:37|25205.
21:20:38|25205.
21:20:39|25205.01
21:20:40|25205.
21:20:41|25205.
21:20:42|25205.
21:20:43|25205.
21:20:44|25211.75
21:20:45|25205.01
21:20:46|25205.02
21:20:47|25205.02
21:20:48|25205.02
21:20:50|25205.02
21:20:51|25205.01
21:20:52|25205.01
21:20:53|25205.01
21:20:55|25205.01
21:20:55|25205.01
21:20:56|25205.01
21:20:57|25205.01
21:20:58|25205.01
21:21:00|25205.01
21:21:01|25205.01
21:21:01|25205.01
21:21:03|25205.01
21:21:04|25205.01
21:21:05|25205.01
21:21:06|25205.01
21:21:07|25205.01
21:21:08|25208.
21:21:09|25208.
21:21:10|25208.
21:21:10|25208.
21:21:13|25208.
21:21:13|25208.
21:21:14|25208.
21:21:15|25208.
21:21:16|25208.
21:21:18|25208.
21:21:19|25208.
21:21:20|25208.
21:21:21|25208.
21:21:22|25208.
21:21:23|25208.
21:21:24|25208.
21:21:25|25208.
21:21:26|25208.
21:21:27|25208.
21:21:28|25208.
21:21:29|25208.
21:21:30|25208.
21:21:31|25208.
21:21:32|25214.52
21:21:33|25206.35
21:21:34|25206.35
21:21:35|25206.35
21:21:36|25206.35
21:21:37|25206.35
21:21:38|25206.35
21:21:39|25206.35
21:21:40|25206.35
21:21:41|25206.35
21:21:42|25206.35
21:21:43|25206.35
21:21:44|25206.35
21:21:44|25206.35
21:21:46|25206.35
21:21:46|25206.35
21:21:48|25206.35
21:21:48|25206.35
21:21:50|25206.35
21:21:51|25206.35
21:21:53|25206.35
21:21:54|25206.35
21:21:56|25206.35
21:21:57|25206.35
21:21:59|25216.45
21:21:59|25216.45
21:22:00|25216.45
21:22:01|25216.45
21:22:02|25216.45
21:22:03|25216.45
21:22:04|25216.45
21:22:06|25216.45
21:22:07|25216.45
21:22:08|25216.45
21:22:10|25216.45
21:22:10|25216.45
21:22:11|25216.45
21:22:12|25216.45
21:22:13|25219.9
21:22:14|25219.9
21:22:16|25219.9
21:22:16|25210.38
21:22:18|25219.85
21:22:19|25219.85
21:22:20|25219.85
21:22:21|25219.85
21:22:22|25210.38
21:22:23|25209.53
21:22:24|25209.53
21:22:25|25209.53
21:22:25|25209.53
21:22:27|25209.53
21:22:28|25209.53
21:22:29|25209.53
21:22:30|25209.53
21:22:31|25209.53
21:22:32|25206.77
21:22:33|25206.77
21:22:34|25206.77
21:22:35|25206.79
21:22:36|25206.79
21:22:37|25206.79
21:22:38|25206.79
21:22:39|25206.79
21:22:40|25206.79
21:22:41|25205.
21:22:42|25205.
21:22:43|25205.
21:22:44|25205.
21:22:45|25205.
21:22:46|25205.
21:22:47|25205.
21:22:48|25205.
21:22:49|25205.
21:22:49|25205.
21:22:51|25205.
21:22:53|25205.
21:22:54|25205.
21:22:55|25205.
21:22:57|25205.
21:22:57|25205.
21:22:58|25205.
21:23:00|25205.
21:23:01|25205.
21:23:02|25205.
21:23:03|25205.
21:23:05|25205.
21:23:05|25205.
21:23:06|25205.
21:23:07|25205.
21:23:08|25205.
21:23:09|25205.
21:23:10|25205.
21:23:11|25205.
21:23:12|25205.
21:23:13|25205.
21:23:14|25205.
21:23:15|25205.
21:23:16|25205.
21:23:17|25205.
21:23:18|25205.
21:23:19|25205.
21:23:20|25205.
21:23:21|25205.
21:23:22|25205.
21:23:23|25205.
21:23:24|25205.
21:23:25|25205.
21:23:26|25205.
21:23:27|25205.
21:23:28|25205.
21:23:29|25205.
21:23:30|25205.
21:23:31|25205.
21:23:32|25205.
21:23:33|25205.
21:23:34|25189.27
21:23:35|25189.27
21:23:36|25189.27
21:23:37|25189.27
21:23:38|25189.27
21:23:39|25189.27
21:23:40|25189.27
21:23:41|25189.27
21:23:42|25189.27
21:23:43|25189.27
21:23:44|25189.27
21:23:45|25189.27
21:23:46|25189.27
21:23:47|25189.27
21:23:48|25189.27
21:23:49|25189.27
21:23:50|25189.27
21:23:51|25189.27
21:23:53|25189.27
21:23:55|25189.27
21:23:56|25189.27
21:23:58|25189.27
21:23:58|25189.27
21:23:59|25189.27
21:24:00|25189.27
21:24:01|25189.27
21:24:02|25189.27
21:24:03|25189.27
21:24:04|25189.27
21:24:06|25189.27
21:24:07|25189.27
21:24:08|25189.27
21:24:09|25189.27
21:24:10|25189.27
21:24:11|25189.27
21:24:12|25204.98
21:24:13|25210.03
21:24:14|25210.03
21:24:15|25210.03
21:24:16|25210.03
21:24:17|25210.03
21:24:18|25210.03
21:24:19|25210.03
21:24:20|25210.03
21:24:21|25210.03
21:24:22|25210.03
21:24:23|25210.03
21:24:24|25210.05
21:24:25|25210.05
21:24:26|25210.06
21:24:28|25210.06
21:24:28|25210.06
21:24:29|25210.06
21:24:30|25210.06
21:24:31|25210.06
21:24:32|25210.06
21:24:34|25210.06
21:24:35|25210.06
21:24:35|25210.06
21:24:36|25210.06
21:24:37|25210.06
21:24:39|25210.06
21:24:39|25210.06
21:24:41|25210.06
21:24:41|25210.06
21:24:42|25210.06
21:24:44|25210.06
21:24:44|25210.06
21:24:46|25210.06
21:24:46|25210.06
21:24:47|25210.06
21:24:48|25210.06
21:24:50|25210.06
21:24:50|25210.06
21:24:51|25210.06
21:24:52|25205.4
21:24:54|25205.4
21:24:56|25205.4
21:24:57|25205.4
21:24:58|25205.4
21:25:00|25202.58
21:25:01|25202.58
21:25:02|25202.58
21:25:03|25202.58
21:25:04|25202.58
21:25:05|25202.58
21:25:07|25202.58
21:25:08|25202.58
21:25:09|25202.58
21:25:10|25202.58
21:25:11|25202.58
21:25:11|25202.58
21:25:12|25202.58
21:25:13|25202.58
21:25:15|25202.58
21:25:15|25202.58
21:25:17|25202.58
21:25:18|25202.58
21:25:19|25202.58
21:25:19|25202.58
21:25:20|25202.58
21:25:22|25202.58
21:25:22|25202.58
21:25:24|25202.58
21:25:24|25202.58
21:25:26|25202.58
21:25:27|25202.58
21:25:27|25202.58
21:25:29|25202.58
21:25:30|25202.58
21:25:30|25202.58
21:25:32|25202.58
21:25:32|25202.58
21:25:33|25202.58
21:25:34|25202.58
21:25:36|25202.58
21:25:37|25202.58
21:25:38|25202.58
21:25:38|25200.5
21:25:39|25200.5
21:25:40|25200.5
21:25:42|25200.5
21:25:42|25200.5
21:25:44|25200.21
21:25:45|25200.21
21:25:46|25200.21
21:25:47|25200.21
21:25:48|25200.21
21:25:49|25200.21
21:25:50|25195.41
21:25:51|25195.41
21:25:52|25195.41
21:25:53|25195.41
21:25:54|25195.41
21:25:56|25195.41
21:25:56|25195.41
21:25:58|25195.41
21:25:59|25195.41
21:26:01|25195.41
21:26:02|25195.41
21:26:02|25195.41
21:26:04|25195.41
21:26:05|25195.41
21:26:06|25195.41
21:26:07|25195.41
21:26:08|25195.41
21:26:09|25195.41
21:26:10|25195.41
21:26:11|25195.41
21:26:12|25195.41
21:26:13|25195.41
21:26:14|25195.41
21:26:15|25195.41
21:26:16|25195.41
21:26:17|25195.41
21:26:18|25195.41
21:26:19|25195.41
21:26:20|25195.41
21:26:22|25195.41
21:26:22|25195.41
21:26:23|25199.83
21:26:24|25199.83
21:26:25|25199.83
21:26:27|25199.83
21:26:27|25199.83
21:26:28|25199.83
21:26:29|25199.83
21:26:30|25199.83
21:26:31|25199.83
21:26:33|25188.32
21:26:33|25188.32
21:26:34|25188.32
21:26:36|25188.32
21:26:37|25188.32
21:26:38|25188.32
21:26:39|25188.32
21:26:40|25188.32
21:26:41|25188.32
21:26:42|25188.32
21:26:43|25188.32
21:26:44|25188.32
21:26:45|25188.32
21:26:46|25188.31
21:26:47|25188.31
21:26:48|25188.3
21:26:49|25188.3
21:26:50|25188.3
21:26:51|25188.3
21:26:52|25188.3
21:26:53|25188.3
21:26:54|25188.3
21:26:55|25188.18
21:26:57|25188.18
21:26:58|25188.18
21:27:00|25188.18
21:27:01|25188.18
21:27:03|25188.18
21:27:04|25188.18
21:27:05|25188.18
21:27:06|25188.18
21:27:07|25188.18
21:27:08|25188.18
21:27:09|25188.18
21:27:10|25188.18
21:27:12|25188.18
21:27:13|25188.18
21:27:14|25188.18
21:27:15|25188.18
21:27:16|25188.18
21:27:17|25180.76
21:27:18|25179.83
21:27:19|25179.31
21:27:20|25179.31
21:27:21|25179.31
21:27:22|25179.31
21:27:23|25179.31
21:27:24|25179.31
21:27:25|25179.31
21:27:26|25179.31
21:27:27|25179.31
21:27:28|25179.31
21:27:29|25179.31
21:27:30|25179.31
21:27:31|25179.31
21:27:32|25179.31
21:27:33|25179.31
21:27:34|25179.31
21:27:35|25179.31
21:27:36|25183.56
21:27:37|25183.57
21:27:38|25183.57
21:27:39|25183.57
21:27:40|25183.57
21:27:41|25183.57
21:27:42|25183.57
21:27:43|25183.57
21:27:44|25188.03
21:27:45|25188.03
21:27:46|25188.03
21:27:47|25188.03
21:27:48|25188.03
21:27:49|25188.03
21:27:50|25188.03
21:27:51|25185.14
21:27:52|25181.5
21:27:53|25182.12
21:27:54|25182.12
21:27:55|25183.55
21:27:56|25183.55
21:27:58|25183.55
21:27:59|25183.55
21:28:01|25188.29
21:28:02|25193.12
21:28:03|25193.11
21:28:04|25193.11
21:28:06|25184.32
21:28:07|25185.09
21:28:08|25185.09
21:28:09|25185.09
21:28:11|25185.09
21:28:12|25185.09
21:28:13|25185.09
21:28:13|25185.09
21:28:15|25185.09
21:28:16|25185.09
21:28:17|25185.09
21:28:19|25185.09
21:28:19|25185.09
21:28:21|25185.09
21:28:22|25185.09
21:28:23|25193.45
21:28:23|25193.45
21:28:25|25193.45
21:28:26|25193.45
21:28:27|25193.45
21:28:28|25193.45
21:28:29|25193.45
21:28:30|25193.45
21:28:31|25188.8
21:28:32|25188.8
21:28:33|25188.8
21:28:34|25188.8
21:28:35|25188.97
21:28:36|25188.97
21:28:37|25188.97
21:28:38|25188.97
21:28:39|25188.97
21:28:40|25188.97
21:28:41|25188.97
21:28:42|25188.97
21:28:43|25188.97
21:28:44|25188.97
21:28:45|25188.97
21:28:46|25186.72
21:28:47|25189.21
21:28:48|25189.21
21:28:49|25189.15
21:28:50|25183.59
21:28:51|25183.59
21:28:52|25189.14
21:28:53|25189.14
21:28:54|25189.14
21:28:55|25189.14
21:28:56|25189.14
21:28:57|25189.14
21:28:59|25189.14
21:29:00|25189.14
21:29:01|25189.22
21:29:02|25186.62
21:29:03|25186.62
21:29:04|25186.62
21:29:06|25186.62
21:29:07|25186.62
21:29:08|25186.62
21:29:10|25186.62
21:29:11|25186.62
21:29:12|25186.62
21:29:13|25186.62
21:29:14|25186.62
21:29:15|25186.62
21:29:16|25186.62
21:29:17|25183.09
21:29:18|25183.09
21:29:19|25183.09
21:29:20|25183.09
21:29:21|25183.09
21:29:22|25183.09
21:29:23|25183.09
21:29:24|25183.09
21:29:25|25183.09
21:29:26|25183.09
21:29:27|25183.09
21:29:28|25183.09
21:29:29|25183.09
21:29:30|25183.09
21:29:31|25182.05
21:29:32|25182.05
21:29:33|25182.05
21:29:34|25182.05
21:29:35|25182.05
21:29:36|25176.85
21:29:37|25176.85
21:29:38|25176.85
21:29:39|25176.85
21:29:40|25176.85
21:29:41|25176.85
21:29:42|25176.85
21:29:43|25176.85
21:29:44|25176.85
21:29:45|25176.85
21:29:46|25175.88
21:29:48|25175.88
21:29:49|25175.88
21:29:49|25175.88
21:29:50|25175.88
21:29:52|25175.88
21:29:52|25175.88
21:29:54|25173.51
21:29:55|25173.51
21:29:56|25173.51
21:29:57|25173.51
21:29:58|25173.51
21:29:58|25173.51
21:30:00|25173.51
21:30:01|25169.27
21:30:02|25169.22
21:30:03|25169.19
21:30:05|25169.19
21:30:06|25169.19
21:30:06|25169.19
21:30:08|25169.19
21:30:09|25169.19
21:30:10|25169.19
21:30:11|25169.19
21:30:12|25169.19
21:30:13|25181.09
21:30:14|25181.15
21:30:15|25179.45
21:30:16|25182.72
21:30:17|25179.46
21:30:18|25179.46
21:30:19|25179.46
21:30:20|25179.46
21:30:22|25179.46
21:30:23|25179.46
21:30:24|25177.12
21:30:25|25177.12
21:30:25|25177.12
21:30:27|25177.12
21:30:28|25177.12
21:30:29|25177.12
21:30:31|25182.72
21:30:32|25182.72
21:30:33|25182.72
21:30:34|25174.46
21:30:35|25174.45
21:30:36|25174.49
21:30:36|25174.34
21:30:38|25174.34
21:30:38|25174.34
21:30:39|25174.34
21:30:41|25174.34
21:30:42|25174.34
21:30:43|25174.56
21:30:43|25174.56
21:30:45|25174.56
21:30:45|25174.56
21:30:47|25174.56
21:30:47|25174.56
21:30:49|25174.66
21:30:50|25174.66
21:30:50|25174.66
21:30:51|25174.66
21:30:52|25174.66
21:30:54|25174.66
21:30:54|25174.66
21:30:55|25174.66
21:30:56|25174.66
21:30:57|25174.66
21:30:58|25183.31
21:31:00|25183.31
21:31:02|25183.31
21:31:03|25174.77
21:31:04|25174.77
21:31:05|25174.77
21:31:06|25174.77
21:31:07|25174.77
21:31:09|25174.82
21:31:10|25174.82
21:31:11|25174.82
21:31:11|25174.82
21:31:13|25182.4
21:31:14|25182.42
21:31:15|25184.07
21:31:16|25184.07
21:31:17|25184.07
21:31:18|25174.66
21:31:19|25174.66
21:31:20|25174.66
21:31:21|25174.66
21:31:22|25174.66
21:31:23|25174.66
21:31:24|25174.66
21:31:25|25174.66
21:31:26|25174.66
21:31:27|25174.66
21:31:28|25174.66
21:31:29|25174.66
21:31:30|25174.66
21:31:31|25174.66
21:31:32|25174.66
21:31:33|25174.66
21:31:34|25174.66
21:31:35|25174.68
21:31:36|25174.68
21:31:37|25174.68
21:31:38|25174.68
21:31:39|25174.68
21:31:40|25174.68
21:31:41|25174.68
21:31:42|25174.68
21:31:43|25174.68
21:31:44|25174.68
21:31:45|25174.68
21:31:46|25174.68
21:31:47|25174.68
21:31:48|25174.68
21:31:49|25174.68
21:31:50|25174.68
21:31:51|25174.68
21:31:52|25174.68
21:31:53|25174.68
21:31:54|25174.68
21:31:55|25174.68
21:31:56|25174.68
21:31:57|25174.68
21:31:58|25174.68
21:31:59|25174.68
21:32:00|25174.68
21:32:02|25174.68
21:32:02|25174.68
21:32:04|25174.68
21:32:06|25174.68
21:32:07|25174.68
21:32:08|25174.68
21:32:08|25174.68
21:32:10|25174.68
21:32:11|25174.68
21:32:12|25174.68
21:32:13|25174.68
21:32:14|25174.68
21:32:15|25174.68
21:32:16|25174.68
21:32:17|25174.68
21:32:18|25174.68
21:32:19|25167.74
21:32:20|25167.74
21:32:21|25167.74
21:32:22|25175.72
21:32:23|25175.72
21:32:24|25175.72
21:32:25|25175.72
21:32:26|25175.72
21:32:27|25175.72
21:32:28|25175.72
21:32:29|25175.72
21:32:30|25169.64
21:32:31|25169.64
21:32:33|25169.64
21:32:34|25169.64
21:32:34|25169.64
21:32:35|25169.64
21:32:36|25169.64
21:32:37|25169.64
21:32:38|25169.64
21:32:40|25169.64
21:32:40|25169.64
21:32:42|25169.64
21:32:43|25169.64
21:32:44|25169.64
21:32:45|25169.64
21:32:45|25169.64
21:32:47|25169.64
21:32:47|25169.64
21:32:49|25169.64
21:32:49|25169.64
21:32:50|25169.64
21:32:51|25169.64
21:32:53|25169.64
21:32:54|25169.64
21:32:56|25169.64
21:32:57|25169.64
21:32:58|25169.64
21:32:59|25169.64
21:33:00|25169.64
21:33:01|25169.64
21:33:02|25169.64
21:33:04|25169.64
21:33:05|25169.64
21:33:06|25169.64
21:33:08|25169.64
21:33:09|25169.64
21:33:09|25169.64
21:33:11|25169.64
21:33:12|25169.64
21:33:13|25169.64
21:33:15|25169.64
21:33:15|25169.64
21:33:18|25169.64
21:33:18|25169.64
21:33:19|25169.64
21:33:20|25169.64
21:33:21|25169.64
21:33:22|25169.64
21:33:23|25169.64
21:33:24|25169.64
21:33:25|25173.77
21:33:26|25173.77
21:33:28|25173.77
21:33:29|25173.77
21:33:30|25173.77
21:33:31|25173.77
21:33:32|25173.77
21:33:33|25173.77
21:33:34|25173.77
21:33:35|25173.77
21:33:36|25173.77
21:33:36|25173.77
21:33:37|25173.77
21:33:38|25173.77
21:33:40|25173.77
21:33:41|25173.77
21:33:42|25173.77
21:33:43|25173.77
21:33:44|25173.77
21:33:45|25173.77
21:33:46|25173.77
21:33:47|25173.77
21:33:48|25173.77
21:33:49|25173.77
21:33:50|25173.77
21:33:51|25173.77
21:33:52|25173.77
21:33:53|25173.77
21:33:54|25173.77
21:33:55|25173.77
21:33:56|25173.77
21:33:56|25173.77
21:33:57|25173.77
21:33:59|25173.77
21:33:59|25176.04
21:34:01|25176.04
21:34:01|25176.04
21:34:02|25170.64
21:34:04|25176.84
21:34:06|25176.84
21:34:06|25176.84
21:34:07|25176.84
21:34:08|25176.84
21:34:09|25176.84
21:34:11|25176.84
21:34:12|25176.84
21:34:13|25176.84
21:34:14|25176.84
21:34:16|25176.84
21:34:17|25176.84
21:34:18|25176.84
21:34:19|25170.73
21:34:20|25168.3
21:34:21|25168.3
21:34:23|25168.3
21:34:23|25168.3
21:34:24|25168.3
21:34:25|25168.3
21:34:26|25168.3
21:34:27|25168.3
21:34:28|25168.3
21:34:29|25168.3
21:34:31|25168.3
21:34:32|25166.29
21:34:33|25166.28
21:34:34|25164.61
21:34:35|25164.61
21:34:36|25164.61
21:34:37|25164.61
21:34:38|25164.61
21:34:39|25164.61
21:34:40|25164.61
21:34:41|25164.61
21:34:42|25161.26
21:34:42|25161.26
21:34:43|25161.26
21:34:44|25161.26
21:34:45|25161.26
21:34:47|25161.26
21:34:48|25161.26
21:34:49|25161.26
21:34:51|25161.74
21:34:51|25161.74
21:34:52|25161.74
21:34:53|25161.74
21:34:54|25161.74
21:34:55|25161.74
21:34:56|25161.74
21:34:57|25161.74
21:34:58|25161.74
21:34:59|25161.74
21:35:00|25161.74
21:35:01|25161.74
21:35:02|25163.03
21:35:04|25160.76
21:35:06|25160.76
21:35:07|25160.76
21:35:08|25160.76
21:35:09|25160.76
21:35:10|25160.76
21:35:11|25160.76
21:35:12|25160.76
21:35:13|25160.76
21:35:14|25160.76
21:35:15|25160.76
21:35:16|25160.76
21:35:17|25160.76
21:35:18|25173.16
21:35:19|25173.17
21:35:20|25173.17
21:35:21|25173.17
21:35:22|25173.17
21:35:23|25173.17
21:35:24|25173.17
21:35:25|25173.17
21:35:26|25169.96
21:35:27|25175.33
21:35:28|25175.33
21:35:29|25175.33
21:35:30|25175.33
21:35:31|25175.33
21:35:32|25175.33
21:35:33|25175.33
21:35:34|25175.33
21:35:35|25175.33
21:35:36|25175.33
21:35:37|25175.33
21:35:38|25175.33
21:35:39|25175.33
21:35:40|25175.33
21:35:41|25175.33
21:35:42|25175.33
21:35:43|25175.33
21:35:44|25175.33
21:35:45|25170.03
21:35:46|25170.03
21:35:47|25170.03
21:35:48|25170.03
21:35:49|25170.03
21:35:50|25170.03
21:35:51|25170.03
21:35:52|25170.03
21:35:53|25170.45
21:35:54|25170.45
21:35:55|25170.45
21:35:56|25170.45
21:35:57|25170.45
21:35:58|25170.45
21:35:59|25170.6
21:36:00|25175.33
21:36:01|25175.33
21:36:02|25175.33
21:36:03|25175.33
21:36:05|25174.26
21:36:06|25174.26
21:36:08|25174.26
21:36:10|25169.47
21:36:11|25169.47
21:36:12|25169.47
21:36:13|25169.47
21:36:15|25169.47
21:36:15|25169.47
21:36:17|25169.47
21:36:18|25169.47
21:36:19|25169.47
21:36:20|25169.47
21:36:21|25169.47
21:36:22|25169.47
21:36:22|25169.47
21:36:24|25169.47
21:36:25|25169.47
21:36:26|25169.47
21:36:27|25169.47
21:36:28|25169.47
21:36:29|25169.47
21:36:30|25169.47
21:36:31|25169.47
21:36:32|25169.47
21:36:33|25169.47
21:36:35|25169.47
21:36:35|25174.86
21:36:36|25174.86
21:36:37|25174.86
21:36:38|25174.86
21:36:39|25174.86
21:36:40|25174.86
21:36:41|25174.86
21:36:42|25174.86
21:36:43|25174.86
21:36:44|25174.86
21:36:45|25174.86
21:36:46|25176.09
21:36:47|25176.09
21:36:48|25176.09
21:36:49|25176.09
21:36:50|25173.92
21:36:51|25173.92
21:36:52|25173.92
21:36:53|25173.92
21:36:54|25173.92
21:36:55|25173.92
21:36:56|25173.92
21:36:57|25173.92
21:36:58|25173.92
21:36:59|25173.92
21:37:00|25173.92
21:37:01|25176.44
21:37:02|25176.44
21:37:03|25176.44
21:37:04|25176.44
21:37:06|25176.44
21:37:08|25184.63
21:37:08|25184.63
21:37:10|25184.63
21:37:11|25184.63
21:37:12|25184.63
21:37:14|25184.63
21:37:14|25184.63
21:37:15|25177.2
21:37:16|25177.2
21:37:18|25177.2
21:37:19|25177.19
21:37:20|25177.19
21:37:21|25177.19
21:37:22|25177.19
21:37:23|25177.19
21:37:24|25176.43
21:37:25|25176.43
21:37:26|25176.43
21:37:27|25176.44
21:37:28|25176.44
21:37:29|25176.44
21:37:30|25176.44
21:37:31|25176.44
21:37:32|25176.44
21:37:33|25176.44
21:37:34|25176.44
21:37:35|25176.44
21:37:36|25176.44
21:37:37|25176.44
21:37:38|25176.44
21:37:39|25176.44
21:37:40|25176.44
21:37:41|25176.44
21:37:42|25176.44
21:37:43|25176.44
21:37:44|25176.44
21:37:46|25176.43
21:37:46|25176.43
21:37:47|25176.43
21:37:48|25176.43
21:37:49|25176.43
21:37:50|25176.43
21:37:51|25176.43
21:37:52|25176.43
21:37:53|25176.43
21:37:54|25176.43
21:37:55|25176.43
21:37:56|25176.43
21:37:57|25176.43
21:37:58|25176.43
21:38:00|25176.43
21:38:01|25176.43
21:38:02|25176.43
21:38:03|25176.43
21:38:04|25176.43
21:38:05|25176.43
21:38:06|25176.43
21:38:08|25176.43
21:38:09|25177.4
21:38:10|25177.4
21:38:12|25177.4
21:38:12|25177.4
21:38:14|25184.23
21:38:15|25184.23
21:38:17|25178.64
21:38:18|25178.64
21:38:20|25177.4
21:38:20|25177.4
21:38:21|25177.4
21:38:22|25177.4
21:38:23|25177.4
21:38:24|25177.4
21:38:25|25177.4
21:38:26|25177.4
21:38:27|25177.4
21:38:28|25177.4
21:38:29|25177.4
21:38:30|25177.4
21:38:31|25177.4
21:38:32|25177.4
21:38:33|25177.4
21:38:34|25177.4
21:38:35|25177.4
21:38:36|25177.4
21:38:37|25177.4
21:38:38|25177.4
21:38:39|25177.4
21:38:40|25177.4
21:38:41|25177.4
21:38:42|25177.4
21:38:43|25177.4
21:38:44|25177.4
21:38:45|25177.4
21:38:46|25177.4
21:38:47|25177.4
21:38:48|25177.4
21:38:49|25177.4
21:38:50|25177.4
21:38:51|25177.4
21:38:52|25177.4
21:38:53|25177.4
21:38:54|25177.4
21:38:55|25177.4
21:38:56|25177.4
21:38:57|25177.4
21:38:58|25177.4
21:38:59|25177.4
21:39:00|25177.4
21:39:01|25177.4
21:39:02|25177.4
21:39:03|25177.4
21:39:04|25177.4
21:39:05|25177.4
21:39:07|25173.86
21:39:08|25173.86
21:39:09|25173.86
21:39:11|25173.86
21:39:12|25173.86
21:39:14|25173.86
21:39:14|25173.86
21:39:15|25173.86
21:39:16|25173.86
21:39:18|25173.86
21:39:18|25173.86
21:39:19|25173.86
21:39:20|25173.86
21:39:21|25173.86
21:39:22|25173.86
21:39:23|25173.86
21:39:24|25173.86
21:39:26|25173.86
21:39:27|25173.86
21:39:28|25173.86
21:39:29|25173.86
21:39:30|25173.86
21:39:31|25173.86
21:39:32|25173.86
21:39:33|25173.86
21:39:34|25173.86
21:39:35|25194.56
21:39:36|25194.56
21:39:37|25194.56
21:39:38|25194.56
21:39:39|25194.56
21:39:40|25194.56
21:39:41|25194.56
21:39:42|25194.56
21:39:43|25194.56
21:39:44|25194.56
21:39:45|25194.56
21:39:46|25194.56
21:39:47|25194.56
21:39:48|25194.56
21:39:49|25194.56
21:39:50|25194.56
21:39:51|25194.56
21:39:52|25194.56
21:39:53|25194.56
21:39:54|25165.2
21:39:55|25175.42
21:39:56|25174.29
21:39:57|25160.97
21:39:58|25160.97
21:39:59|25160.98
21:40:00|25160.98
21:40:01|25160.96
21:40:02|25159.93
21:40:03|25159.93
21:40:04|25159.93
21:40:05|25159.93
21:40:06|25159.93
21:40:07|25159.93
21:40:08|25159.93
21:40:10|25155.
21:40:11|25155.
21:40:13|25155.
21:40:13|25161.96
21:40:14|25161.96
21:40:15|25161.96
21:40:17|25161.96
21:40:17|25161.96
21:40:19|25161.96
21:40:19|25161.44
21:40:20|25161.44
21:40:22|25162.09
21:40:22|25162.09
21:40:24|25162.44
21:40:24|25162.44
21:40:26|25162.44
21:40:27|25163.46
21:40:27|25163.46
21:40:28|25163.46
21:40:29|25163.46
21:40:30|25163.46
21:40:32|25163.46
21:40:33|25163.46
21:40:34|25163.46
21:40:35|25163.46
21:40:36|25163.46
21:40:37|25163.46
21:40:38|25163.46
21:40:39|25163.46
21:40:40|25163.46
21:40:41|25163.46
21:40:42|25163.46
21:40:43|25163.46
21:40:44|25163.46
21:40:45|25163.46
21:40:46|25163.46
21:40:47|25163.46
21:40:48|25163.46
21:40:49|25163.46
21:40:50|25163.46
21:40:51|25163.46
21:40:52|25163.46
21:40:53|25163.46
21:40:54|25163.46
21:40:55|25163.46
21:40:56|25163.46
21:40:57|25163.46
21:40:58|25163.46
21:40:59|25163.46
21:41:00|25163.46
21:41:01|25163.46
21:41:02|25163.93
21:41:03|25163.93
21:41:04|25163.93
21:41:05|25163.93
21:41:06|25163.93
21:41:07|25163.93
21:41:08|25163.93
21:41:09|25163.93
21:41:11|25163.93
21:41:12|25163.93
21:41:13|25163.93
21:41:15|25163.93
21:41:16|25164.93
21:41:17|25164.93
21:41:18|25164.93
21:41:19|25164.93
21:41:20|25164.93
21:41:21|25164.93
21:41:22|25164.93
21:41:23|25164.93
21:41:24|25164.93
21:41:25|25164.93
21:41:26|25164.93
21:41:27|25164.93
21:41:28|25164.93
21:41:29|25164.93
21:41:30|25164.93
21:41:32|25164.93
21:41:33|25164.93
21:41:33|25164.93
21:41:35|25164.93
21:41:36|25164.93
21:41:37|25164.93
21:41:37|25164.93
21:41:38|25164.93
21:41:40|25164.93
21:41:40|25164.93
21:41:41|25164.93
21:41:42|25164.93
21:41:44|25164.93
21:41:45|25164.93
21:41:46|25164.93
21:41:47|25164.93
21:41:48|25164.93
21:41:49|25164.93
21:41:49|25164.93
21:41:51|25164.93
21:41:51|25164.93
21:41:53|25164.93
21:41:54|25164.93
21:41:54|25164.93
21:41:55|25164.93
21:41:57|25164.93
21:41:58|25164.93
21:41:58|25164.93
21:41:59|25164.93
21:42:01|25164.93
21:42:02|25164.93
21:42:03|25164.93
21:42:04|25164.93
21:42:05|25164.93
21:42:05|25164.93
21:42:06|25164.93
21:42:08|25164.93
21:42:08|25164.93
21:42:09|25164.93
21:42:11|25164.93
21:42:13|25164.93
21:42:13|25164.93
21:42:15|25164.93
21:42:16|25164.93
21:42:17|25164.93
21:42:18|25167.84
21:42:20|25171.88
21:42:20|25171.88
21:42:22|25171.88
21:42:24|25171.88
21:42:25|25171.88
21:42:25|25171.88
21:42:26|25171.88
21:42:27|25171.88
21:42:29|25171.88
21:42:29|25171.88
21:42:30|25171.88
21:42:32|25171.88
21:42:33|25171.88
21:42:34|25171.88
21:42:34|25171.88
21:42:35|25171.88
21:42:37|25171.88
21:42:37|25171.88
21:42:38|25171.88
21:42:39|25171.88
21:42:41|25171.88
21:42:42|25171.88
21:42:43|25171.88
21:42:44|25171.88
21:42:45|25171.88
21:42:46|25171.88
21:42:47|25171.88
21:42:48|25171.88
21:42:49|25171.88
21:42:50|25171.88
21:42:51|25171.88
21:42:52|25171.88
21:42:53|25171.88
21:42:54|25171.88
21:42:55|25171.88
21:42:56|25171.88
21:42:57|25171.88
21:42:58|25171.88
21:42:59|25171.88
21:43:00|25171.88
21:43:01|25171.88
21:43:02|25171.88
21:43:03|25171.88
21:43:04|25171.88
21:43:05|25171.88
21:43:06|25171.88
21:43:07|25171.88
21:43:08|25171.88
21:43:09|25171.88
21:43:10|25171.88
21:43:11|25171.88
21:43:13|25171.88
21:43:13|25171.88
21:43:15|25171.88
21:43:16|25171.88
21:43:17|25171.88
21:43:18|25171.88
21:43:20|25171.88
21:43:21|25171.88
21:43:22|25171.88
21:43:23|25171.88
21:43:24|25171.88
21:43:25|25171.88
21:43:26|25171.88
21:43:27|25171.88
21:43:28|25171.88
21:43:29|25171.88
21:43:31|25171.88
21:43:32|25171.88
21:43:33|25171.88
21:43:34|25171.88
21:43:35|25171.88
21:43:36|25171.88
21:43:37|25171.88
21:43:38|25171.88
21:43:38|25171.88
21:43:40|25171.88
21:43:41|25171.88
21:43:42|25171.88
21:43:43|25171.88
21:43:45|25171.88
21:43:45|25171.88
21:43:47|25171.88
21:43:48|25171.88
21:43:49|25171.88
21:43:50|25171.88
21:43:51|25171.88
21:43:51|25171.88
21:43:53|25171.88
21:43:54|25171.88
21:43:54|25171.88
21:43:56|25171.88
21:43:56|25171.88
21:43:58|25171.88
21:43:59|25171.88
21:44:00|25171.88
21:44:00|25171.88
21:44:02|25171.88
21:44:02|25171.88
21:44:03|25171.88
21:44:04|25171.88
21:44:05|25171.88
21:44:07|25171.88
21:44:07|25171.88
21:44:08|25171.88
21:44:10|25171.88
21:44:10|25171.88
21:44:11|25171.88
21:44:13|25171.88
21:44:15|25171.88
21:44:16|25171.88
21:44:17|25171.88
21:44:18|25171.88
21:44:19|25171.88
21:44:20|25171.88
21:44:21|25171.88
21:44:21|25171.88
21:44:23|25171.88
21:44:24|25171.88
21:44:25|25171.88
21:44:26|25171.88
21:44:27|25171.88
21:44:28|25171.88
21:44:30|25169.9
21:44:31|25169.9
21:44:32|25169.9
21:44:33|25169.9
21:44:34|25169.9
21:44:34|25169.9
21:44:36|25169.9
21:44:37|25169.9
21:44:38|25169.9
21:44:39|25169.9
21:44:40|25169.9
21:44:41|25169.9
21:44:42|25169.9
21:44:43|25169.9
21:44:44|25169.9
21:44:44|25169.9
21:44:46|25169.9
21:44:47|25169.9
21:44:48|25169.9
21:44:49|25169.9
21:44:50|25169.9
21:44:51|25169.9
21:44:52|25169.9
21:44:52|25169.9
21:44:54|25169.9
21:44:55|25169.9
21:44:56|25169.9
21:44:57|25176.01
21:44:58|25176.02
21:44:59|25176.02
21:45:00|25176.02
21:45:01|25176.02
21:45:03|25176.02
21:45:03|25176.02
21:45:05|25176.02
21:45:05|25176.02
21:45:07|25176.02
21:45:08|25176.02
21:45:09|25176.02
21:45:09|25170.57
21:45:11|25170.57
21:45:12|25170.57
21:45:13|25171.48
21:45:14|25171.48
21:45:16|25171.48
21:45:17|25171.48
21:45:18|25171.48
21:45:20|25171.48
21:45:21|25171.48
21:45:22|25171.48
21:45:23|25171.48
21:45:24|25171.48
21:45:25|25171.48
21:45:26|25171.48
21:45:27|25171.48
21:45:28|25171.48
21:45:29|25171.48
21:45:30|25171.48
21:45:31|25171.48
21:45:32|25171.48
21:45:33|25171.48
21:45:34|25171.48
21:45:35|25171.48
21:45:36|25171.48
21:45:37|25171.48
21:45:38|25171.48
21:45:39|25171.48
21:45:40|25171.48
21:45:41|25171.48
21:45:42|25171.48
21:45:43|25171.48
21:45:44|25171.48
21:45:45|25171.48
21:45:46|25171.48
21:45:47|25171.48
21:45:48|25171.48
21:45:49|25171.48
21:45:50|25171.48
21:45:51|25171.48
21:45:52|25171.48
21:45:53|25171.48
21:45:54|25171.48
21:45:55|25171.48
21:45:56|25171.48
21:45:57|25171.48
21:45:58|25171.48
21:45:59|25171.48
21:46:00|25171.48
21:46:01|25171.48
21:46:02|25171.48
21:46:03|25171.48
21:46:04|25171.48
21:46:05|25171.48
21:46:06|25171.48
21:46:07|25171.48
21:46:08|25171.48
21:46:09|25171.48
21:46:10|25171.48
21:46:11|25171.48
21:46:12|25171.48
21:46:13|25171.48
21:46:14|25171.48
21:46:16|25171.48
21:46:17|25171.48
21:46:19|25171.48
21:46:20|25171.48
21:46:22|25171.48
21:46:23|25171.48
21:46:24|25171.48
21:46:25|25171.48
21:46:26|25171.48
21:46:27|25171.48
21:46:29|25171.48
21:46:29|25171.48
21:46:30|25171.48
21:46:32|25171.48
21:46:33|25171.48
21:46:33|25171.48
21:46:35|25171.48
21:46:36|25171.48
21:46:37|25171.48
21:46:38|25171.48
21:46:39|25171.48
21:46:40|25171.48
21:46:42|25171.48
21:46:42|25171.48
21:46:44|25171.48
21:46:45|25171.48
21:46:46|25171.48
21:46:47|25171.48
21:46:48|25171.48
21:46:49|25171.48
21:46:50|25171.48
21:46:51|25171.48
21:46:52|25171.48
21:46:53|25171.48
21:46:53|25171.48
21:46:55|25171.48
21:46:55|25171.48
21:46:56|25171.48
21:46:57|25171.48
21:46:58|25171.48
21:47:00|25171.48
21:47:00|25171.48
21:47:02|25171.48
21:47:03|25171.48
21:47:04|25171.48
21:47:05|25171.48
21:47:05|25171.48
21:47:07|25171.48
21:47:08|25171.48
21:47:08|25171.48
21:47:10|25171.48
21:47:10|25171.48
21:47:12|25171.48
21:47:13|25171.48
21:47:13|25171.48
21:47:14|25171.48
21:47:16|25171.48
21:47:18|25171.48
21:47:18|25171.48
21:47:20|25171.48
21:47:21|25171.48
21:47:22|25171.48
21:47:23|25171.48
21:47:24|25171.48
21:47:25|25171.48
21:47:26|25171.48
21:47:27|25171.48
21:47:28|25171.48
21:47:29|25171.48
21:47:29|25171.48
21:47:31|25171.48
21:47:32|25171.48
21:47:33|25171.48
21:47:34|25171.48
21:47:35|25171.48
21:47:36|25171.48
21:47:36|25171.48
21:47:38|25171.48
21:47:39|25171.48
21:47:39|25171.48
21:47:41|25178.02
21:47:42|25178.02
21:47:43|25178.02
21:47:44|25178.02
21:47:44|25178.02
21:47:46|25178.02
21:47:47|25178.02
21:47:48|25178.02
21:47:49|25178.02
21:47:50|25178.02
21:47:51|25178.02
21:47:52|25178.02
21:47:53|25182.5
21:47:54|25185.4
21:47:55|25185.4
21:47:56|25187.85
21:47:57|25187.85
21:47:58|25187.85
21:47:59|25187.85
21:48:00|25187.85
21:48:01|25187.85
21:48:02|25184.66
21:48:03|25185.91
21:48:04|25186.18
21:48:05|25186.18
21:48:06|25186.18
21:48:08|25186.18
21:48:08|25186.18
21:48:10|25185.49
21:48:10|25184.
21:48:11|25184.
21:48:13|25184.
21:48:13|25184.
21:48:14|25184.
21:48:16|25184.
21:48:17|25193.65
21:48:19|25193.65
21:48:19|25193.65
21:48:21|25182.43
21:48:22|25182.43
21:48:23|25182.43
21:48:24|25182.43
21:48:25|25182.43
21:48:27|25182.43
21:48:28|25182.43
21:48:29|25182.43
21:48:30|25182.43
21:48:31|25182.43
21:48:32|25182.43
21:48:33|25182.24
21:48:34|25182.42
21:48:35|25182.42
21:48:36|25182.42
21:48:37|25182.42
21:48:38|25182.75
21:48:39|25182.75
21:48:40|25182.75
21:48:41|25182.75
21:48:42|25182.75
21:48:43|25182.75
21:48:44|25182.75
21:48:45|25182.75
21:48:46|25182.75
21:48:47|25182.75
21:48:48|25182.75
21:48:49|25182.75
21:48:50|25184.67
21:48:52|25184.67
21:48:54|25185.83
21:48:54|25185.83
21:48:56|25185.83
21:48:56|25185.83
21:48:57|25185.83
21:48:58|25185.83
21:48:59|25185.83
21:49:00|25185.83
21:49:01|25185.83
21:49:02|25185.83
21:49:03|25185.83
21:49:04|25185.83
21:49:06|25185.83
21:49:06|25185.83
21:49:07|25185.83
21:49:08|25185.83
21:49:09|25185.83
21:49:10|25185.83
21:49:11|25185.83
21:49:12|25185.83
21:49:13|25185.83
21:49:14|25185.83
21:49:15|25185.83
21:49:16|25185.83
21:49:18|25185.83
21:49:19|25185.83
21:49:21|25185.83
21:49:22|25188.74
21:49:23|25188.74
21:49:25|25188.74
21:49:25|25188.74
21:49:27|25188.74
21:49:27|25188.74
21:49:28|25188.74
21:49:29|25188.74
21:49:30|25188.74
21:49:32|25188.74
21:49:33|25190.2
21:49:34|25190.2
21:49:35|25190.2
21:49:36|25190.2
21:49:37|25190.13
21:49:38|25190.13
21:49:40|25190.13
21:49:40|25190.13
21:49:41|25190.13
21:49:42|25190.13
21:49:43|25190.13
21:49:44|25194.04
21:49:45|25194.04
21:49:46|25194.04
21:49:48|25194.04
21:49:48|25194.04
21:49:49|25194.04
21:49:50|25194.04
21:49:51|25194.04
21:49:53|25194.04
21:49:53|25194.04
21:49:54|25194.04
21:49:56|25194.04
21:49:57|25194.04
21:49:58|25194.04
21:49:58|25194.04
21:49:59|25195.48
21:50:01|25195.48
21:50:02|25195.48
21:50:03|25195.48
21:50:03|25195.48
21:50:05|25195.48
21:50:06|25195.48
21:50:07|25195.48
21:50:08|25195.48
21:50:09|25195.48
21:50:10|25195.48
21:50:11|25195.48
21:50:12|25195.48
21:50:14|25195.48
21:50:15|25195.48
21:50:16|25195.48
21:50:16|25195.48
21:50:18|25195.48
21:50:19|25195.48
21:50:21|25193.82
21:50:22|25193.82
21:50:23|25193.82
21:50:24|25193.82
21:50:25|25192.83
21:50:27|25192.83
21:50:28|25192.83
21:50:29|25192.83
21:50:30|25192.83
21:50:32|25192.83
21:50:33|25192.82
21:50:35|25192.82
21:50:36|25192.82
21:50:37|25192.82
21:50:38|25192.82
21:50:39|25192.82
21:50:40|25192.82
21:50:41|25188.49
21:50:42|25188.49
21:50:43|25188.49
21:50:44|25188.49
21:50:46|25188.46
21:50:47|25188.46
21:50:48|25188.46
21:50:49|25188.46
21:50:50|25200.99
21:50:50|25200.99
21:50:51|25200.99
21:50:53|25200.99
21:50:54|25200.99
21:50:54|25200.99
21:50:55|25200.99
21:50:56|25200.99
21:50:58|25200.99
21:50:59|25200.99
21:51:00|25200.99
21:51:00|25200.99
21:51:02|25200.99
21:51:02|25200.99
21:51:03|25200.99
21:51:04|25200.99
21:51:05|25200.99
21:51:07|25200.99
21:51:08|25200.99
21:51:09|25200.99
21:51:10|25200.99
21:51:11|25200.99
21:51:12|25200.99
21:51:13|25200.99
21:51:15|25200.99
21:51:15|25200.99
21:51:17|25200.99
21:51:18|25200.99
21:51:18|25200.99
21:51:20|25196.18
21:51:22|25191.55
21:51:23|25191.55
21:51:24|25196.64
21:51:25|25196.65
21:51:26|25196.65
21:51:28|25196.65
21:51:28|25196.65
21:51:30|25196.65
21:51:31|25196.65
21:51:31|25196.65
21:51:32|25196.65
21:51:34|25196.65
21:51:35|25196.65
21:51:36|25196.65
21:51:37|25196.65
21:51:37|25196.65
21:51:38|25196.65
21:51:39|25196.65
21:51:41|25196.65
21:51:42|25196.65
21:51:43|25196.65
21:51:44|25196.65
21:51:45|25196.65
21:51:46|25196.65
21:51:46|25196.65
21:51:48|25196.65
21:51:49|25196.65
21:51:50|25196.65
21:51:51|25196.65
21:51:52|25196.65
21:51:53|25196.65
21:51:54|25196.65
21:51:54|25196.65
21:51:56|25196.65
21:51:57|25196.65
21:51:57|25196.65
21:51:59|25196.65
21:51:59|25196.65
21:52:00|25196.65
21:52:02|25196.65
21:52:02|25196.65
21:52:03|25196.65
21:52:05|25196.65
21:52:06|25196.65
21:52:06|25196.65
21:52:08|25196.65
21:52:09|25196.65
21:52:10|25196.65
21:52:11|25196.65
21:52:12|25196.65
21:52:13|25196.65
21:52:14|25196.65
21:52:15|25196.65
21:52:15|25196.65
21:52:16|25196.65
21:52:17|25196.65
21:52:19|25196.65
21:52:19|25196.65
21:52:21|25196.65
21:52:22|25196.65
21:52:23|25196.65
21:52:24|25196.65
21:52:25|25196.65
21:52:26|25196.65
21:52:27|25196.65
21:52:28|25196.65
21:52:29|25196.65
21:52:30|25196.65
21:52:31|25196.65
21:52:32|25196.65
21:52:34|25196.65
21:52:35|25196.65
21:52:36|25196.65
21:52:37|25196.65
21:52:38|25196.65
21:52:39|25196.65
21:52:40|25196.65
21:52:41|25196.65
21:52:42|25196.65
21:52:44|25196.65
21:52:45|25196.65
21:52:46|25196.65
21:52:47|25196.65
21:52:48|25196.65
21:52:49|25196.65
21:52:50|25196.65
21:52:51|25196.65
21:52:53|25196.65
21:52:53|25196.65
21:52:55|25193.
21:52:56|25193.
21:52:57|25193.
21:52:58|25193.
21:52:59|25193.
21:53:00|25193.
21:53:01|25193.
21:53:02|25193.
21:53:03|25192.96
21:53:04|25192.96
21:53:05|25192.96
21:53:06|25192.96
21:53:07|25192.96
21:53:08|25192.96
21:53:09|25192.96
21:53:10|25192.96
21:53:11|25192.96
21:53:12|25192.96
21:53:13|25192.96
21:53:14|25192.96
21:53:15|25192.96
21:53:16|25192.96
21:53:18|25192.96
21:53:18|25192.96
21:53:20|25192.96
21:53:20|25192.96
21:53:22|25192.96
21:53:23|25192.96
21:53:24|25192.96
21:53:26|25192.96
21:53:27|25192.96
21:53:28|25192.96
21:53:29|25192.96
21:53:29|25192.97
21:53:31|25192.97
21:53:33|25192.97
21:53:34|25192.97
21:53:35|25192.97
21:53:36|25192.97
21:53:37|25192.97
21:53:38|25192.97
21:53:39|25192.97
21:53:41|25192.97
21:53:41|25192.97
21:53:42|25192.97
21:53:43|25192.97
21:53:44|25192.97
21:53:45|25192.97
21:53:46|25192.97
21:53:47|25192.97
21:53:48|25192.97
21:53:49|25192.97
21:53:50|25192.97
21:53:51|25192.97
21:53:52|25192.97
21:53:53|25192.97
21:53:54|25192.97
21:53:55|25192.97
21:53:56|25192.97
21:53:57|25192.97
21:53:58|25192.97
21:53:59|25192.97
21:54:00|25192.97
21:54:01|25192.97
21:54:02|25192.97
21:54:03|25192.97
21:54:05|25192.97
21:54:06|25192.97
21:54:07|25192.97
21:54:08|25192.97
21:54:09|25192.97
21:54:10|25192.97
21:54:11|25192.97
21:54:12|25192.97
21:54:13|25192.97
21:54:14|25192.97
21:54:15|25192.97
21:54:16|25192.97
21:54:17|25192.97
21:54:18|25192.97
21:54:19|25192.97
21:54:20|25192.97
21:54:21|25192.97
21:54:22|25192.97
21:54:24|25192.97
21:54:25|25192.97
21:54:27|25192.97
21:54:27|25192.97
21:54:29|25192.97
21:54:29|25192.97
21:54:31|25192.8
21:54:32|25192.8
21:54:33|25192.8
21:54:34|25192.8
21:54:35|25192.79
21:54:37|25192.79
21:54:37|25192.79
21:54:38|25192.79
21:54:39|25192.79
21:54:41|25192.79
21:54:42|25192.79
21:54:43|25192.79
21:54:44|25192.79
21:54:45|25192.79
21:54:45|25190.4
21:54:47|25190.4
21:54:48|25190.4
21:54:49|25190.4
21:54:50|25190.4
21:54:51|25190.4
21:54:52|25190.4
21:54:53|25190.4
21:54:53|25190.4
21:54:55|25190.4
21:54:56|25190.4
21:54:57|25184.78
21:54:58|25184.78
21:54:59|25188.3
21:55:00|25188.38
21:55:01|25188.38
21:55:03|25188.38
21:55:03|25188.38
21:55:04|25188.38
21:55:05|25188.38
21:55:06|25188.38
21:55:07|25188.38
21:55:08|25188.38
21:55:09|25188.38
21:55:10|25188.38
21:55:11|25188.38
21:55:12|25188.38
21:55:13|25188.38
21:55:14|25188.38
21:55:15|25188.38
21:55:16|25188.38
21:55:17|25188.38
21:55:18|25188.38
21:55:19|25188.38
21:55:20|25188.38
21:55:21|25188.38
21:55:22|25188.38
21:55:24|25188.38
21:55:26|25188.38
21:55:27|25188.38
21:55:28|25188.38
21:55:29|25188.38
21:55:31|25188.38
21:55:32|25188.38
21:55:32|25188.38
21:55:34|25188.38
21:55:35|25188.38
21:55:37|25188.38
21:55:37|25188.38
21:55:39|25188.38
21:55:40|25188.38
21:55:41|25188.38
21:55:42|25188.38
21:55:43|25188.11
21:55:44|25188.11
21:55:45|25188.11
21:55:46|25188.11
21:55:47|25188.11
21:55:48|25188.11
21:55:49|25188.11
21:55:50|25188.11
21:55:51|25188.11
21:55:51|25188.11
21:55:53|25184.75
21:55:54|25184.75
21:55:55|25184.75
21:55:56|25184.75
21:55:57|25184.75
21:55:58|25181.22
21:55:59|25180.56
21:56:00|25180.7
21:56:01|25180.95
21:56:02|25180.95
21:56:03|25182.68
21:56:04|25182.68
21:56:05|25182.68
21:56:06|25182.68
21:56:07|25182.68
21:56:08|25185.56
21:56:08|25185.56
21:56:10|25185.56
21:56:11|25185.56
21:56:12|25185.56
21:56:13|25185.56
21:56:14|25185.56
21:56:15|25185.56
21:56:16|25185.56
21:56:17|25185.56
21:56:18|25185.56
21:56:19|25185.56
21:56:20|25185.56
21:56:21|25185.56
21:56:22|25185.56
21:56:23|25185.56
21:56:23|25185.56
21:56:25|25185.56
21:56:27|25185.56
21:56:27|25185.56
21:56:28|25185.56
21:56:30|25185.56
21:56:31|25185.56
21:56:32|25185.56
21:56:33|25185.56
21:56:34|25185.56
21:56:35|25185.56
21:56:36|25185.56
21:56:37|25185.56
21:56:38|25185.56
21:56:39|25185.56
21:56:41|25185.56
21:56:41|25185.56
21:56:42|25185.56
21:56:44|25185.56
21:56:45|25188.29
21:56:46|25188.29
21:56:47|25188.83
21:56:48|25188.83
21:56:49|25188.83
21:56:50|25188.83
21:56:51|25188.83
21:56:52|25188.83
21:56:53|25188.83
21:56:54|25188.83
21:56:55|25188.83
21:56:56|25188.83
21:56:57|25188.83
21:56:58|25188.83
21:56:59|25188.83
21:57:00|25188.83
21:57:01|25188.83
21:57:02|25190.96
21:57:03|25190.96
21:57:04|25190.96
21:57:05|25190.96
21:57:06|25190.96
21:57:07|25190.96
21:57:08|25190.96
21:57:09|25190.96
21:57:10|25190.96
21:57:11|25190.96
21:57:12|25190.96
21:57:13|25190.96
21:57:14|25190.96
21:57:15|25190.96
21:57:16|25190.96
21:57:17|25190.96
21:57:18|25190.96
21:57:19|25190.96
21:57:20|25190.96
21:57:21|25190.96
21:57:22|25190.96
21:57:23|25190.96
21:57:24|25190.96
21:57:25|25190.96
21:57:27|25190.96
21:57:27|25190.96
21:57:29|25190.96
21:57:31|25187.09
21:57:31|25187.09
21:57:33|25187.09
21:57:34|25187.09
21:57:35|25187.09
21:57:36|25187.09
21:57:38|25187.09
21:57:39|25187.09
21:57:40|25187.09
21:57:41|25187.09
21:57:41|25187.09
21:57:43|25187.09
21:57:44|25187.09
21:57:45|25187.09
21:57:46|25187.09
21:57:47|25187.09
21:57:48|25187.09
21:57:49|25187.09
21:57:50|25187.09
21:57:51|25187.09
21:57:52|25187.09
21:57:53|25187.09
21:57:54|25187.09
21:57:55|25187.09
21:57:56|25187.69
21:57:57|25187.69
21:57:58|25192.68
21:57:59|25192.68
21:58:00|25198.
21:58:01|25197.98
21:58:02|25197.98
21:58:03|25197.98
21:58:04|25197.98
21:58:05|25197.98
21:58:06|25197.98
21:58:07|25197.98
21:58:09|25197.98
21:58:10|25197.98
21:58:11|25197.98
21:58:12|25197.98
21:58:13|25197.98
21:58:15|25197.98
21:58:15|25187.16
21:58:17|25187.16
21:58:18|25187.16
21:58:19|25187.16
21:58:20|25187.16
21:58:20|25187.16
21:58:21|25187.16
21:58:22|25187.16
21:58:24|25187.16
21:58:24|25187.16
21:58:26|25187.16
21:58:27|25187.16
21:58:29|25194.76
21:58:30|25194.76
21:58:31|25197.97
21:58:32|25199.17
21:58:34|25199.17
21:58:35|25199.17
21:58:36|25199.17
21:58:37|25199.17
21:58:39|25199.17
21:58:40|25199.17
21:58:41|25199.17
21:58:41|25199.17
21:58:43|25199.17
21:58:43|25199.17
21:58:45|25199.17
21:58:46|25199.17
21:58:47|25199.17
21:58:47|25199.17
21:58:48|25199.17
21:58:50|25199.17
21:58:51|25199.17
21:58:51|25199.17
21:58:53|25199.17
21:58:53|25199.17
21:58:55|25199.17
21:58:56|25199.17
21:58:57|25199.17
21:58:58|25199.17
21:58:59|25199.17
21:59:00|25199.17
21:59:01|25199.17
21:59:02|25199.17
21:59:03|25199.17
21:59:04|25199.17
21:59:05|25199.17
21:59:06|25199.17
21:59:07|25199.17
21:59:08|25199.17
21:59:09|25199.17
21:59:10|25199.17
21:59:12|25199.17
21:59:13|25199.17
21:59:14|25199.17
21:59:15|25199.17
21:59:17|25199.17
21:59:18|25199.17
21:59:19|25199.17
21:59:19|25199.17
21:59:21|25199.17
21:59:22|25199.17
21:59:23|25199.17
21:59:23|25199.17
21:59:25|25199.17
21:59:26|25199.17
21:59:27|25199.17
21:59:29|25199.17
21:59:29|25199.17
21:59:30|25199.17
21:59:31|25199.17
21:59:33|25199.17
21:59:35|25199.17
21:59:35|25199.17
21:59:36|25199.17
21:59:37|25199.17
21:59:38|25199.17
21:59:39|25199.17
21:59:40|25199.17
21:59:41|25199.17
21:59:42|25199.17
21:59:43|25199.17
21:59:44|25199.17
21:59:46|25199.17
21:59:48|25199.17
21:59:48|25199.17
21:59:49|25199.17
21:59:50|25199.17
21:59:51|25199.17
21:59:52|25199.17
21:59:53|25199.17
21:59:54|25199.17
21:59:55|25199.17
21:59:56|25199.17
21:59:57|25199.17
21:59:59|25181.07
22:00:00|25181.1
22:00:01|25181.1
22:00:02|25181.1
22:00:03|25181.1
22:00:04|25181.1
22:00:05|25181.1
22:00:07|25181.1
22:00:07|25181.1
22:00:08|25181.1
22:00:09|25181.1
22:00:10|25181.1
22:00:11|25181.1
22:00:12|25181.1
22:00:13|25181.1
22:00:14|25181.1
22:00:16|25181.1
22:00:17|25186.58
22:00:18|25186.58
22:00:19|25186.58
22:00:20|25180.45
22:00:21|25180.45
22:00:22|25180.33
22:00:23|25180.32
22:00:23|25180.32
22:00:25|25180.32
22:00:26|25180.32
22:00:26|25180.32
22:00:28|25180.32
22:00:30|25189.18
22:00:31|25188.86
22:00:32|25188.86
22:00:33|25188.86
22:00:34|25188.86
22:00:35|25188.86
22:00:36|25188.86
22:00:36|25188.86
22:00:38|25188.86
22:00:39|25188.86
22:00:40|25188.86
22:00:41|25188.86
22:00:42|25188.86
22:00:44|25188.86
22:00:44|25188.86
22:00:45|25188.86
22:00:47|25188.86
22:00:49|25188.86
22:00:49|25188.86
22:00:50|25188.86
22:00:51|25188.86
22:00:52|25188.86
22:00:54|25188.86
22:00:55|25188.6
22:00:55|25188.6
22:00:57|25188.6
22:00:58|25188.6
22:00:59|25188.6
22:01:00|25188.6
22:01:01|25188.6
22:01:02|25188.6
22:01:03|25188.6
22:01:05|25188.6
22:01:05|25188.6
22:01:06|25188.6
22:01:07|25188.6
22:01:08|25188.6
22:01:09|25188.6
22:01:10|25188.6
22:01:11|25188.6
22:01:12|25188.6
22:01:13|25188.6
22:01:14|25188.6
22:01:15|25188.6
22:01:17|25188.6
22:01:17|25188.6
22:01:18|25188.6
22:01:19|25188.6
22:01:20|25188.6
22:01:21|25188.6
22:01:22|25188.6
22:01:23|25188.6
22:01:24|25188.6
22:01:25|25188.6
22:01:26|25188.6
22:01:27|25188.6
22:01:28|25188.6
22:01:30|25188.6
22:01:32|25188.6
22:01:33|25188.6
22:01:34|25188.6
22:01:35|25188.6
22:01:36|25188.6
22:01:38|25188.6
22:01:39|25188.6
22:01:40|25188.6
22:01:41|25188.6
22:01:42|25188.6
22:01:44|25188.6
22:01:45|25188.6
22:01:46|25188.6
22:01:48|25188.6
22:01:49|25188.6
22:01:50|25188.6
22:01:50|25188.6
22:01:52|25188.6
22:01:53|25188.6
22:01:53|25188.6
22:01:55|25188.6
22:01:56|25188.6
22:01:57|25187.55
22:01:58|25187.55
22:01:59|25187.55
22:02:00|25187.55
22:02:01|25187.55
22:02:02|25187.55
22:02:03|25187.55
22:02:04|25187.55
22:02:05|25187.55
22:02:06|25187.55
22:02:07|25187.55
22:02:08|25187.55
22:02:09|25187.55
22:02:10|25187.55
22:02:12|25186.96
22:02:13|25186.96
22:02:14|25186.96
22:02:15|25186.96
22:02:16|25186.96
22:02:17|25186.96
22:02:18|25186.96
22:02:19|25186.96
22:02:20|25186.96
22:02:21|25186.96
22:02:22|25186.96
22:02:23|25186.96
22:02:24|25186.96
22:02:25|25186.96
22:02:26|25186.96
22:02:27|25186.96
22:02:28|25186.96
22:02:29|25186.96
22:02:30|25186.96
22:02:31|25186.96
22:02:33|25186.96
22:02:34|25186.96
22:02:35|25186.96
22:02:37|25186.96
22:02:38|25186.96
22:02:39|25186.96
22:02:40|25186.96
22:02:41|25186.96
22:02:42|25186.96
22:02:43|25186.96
22:02:45|25186.96
22:02:46|25186.96
22:02:46|25186.96
22:02:48|25186.96
22:02:48|25186.96
22:02:50|25186.96
22:02:50|25186.96
22:02:52|25186.96
22:02:53|25186.96
22:02:54|25186.96
22:02:55|25186.96
22:02:56|25186.96
22:02:57|25186.96
22:02:58|25186.96
22:02:59|25186.96
22:03:00|25186.96
22:03:01|25186.96
22:03:02|25186.96
22:03:03|25186.96
22:03:04|25186.96
22:03:05|25186.96
22:03:06|25186.96
22:03:07|25186.96
22:03:08|25186.96
22:03:09|25186.96
22:03:10|25198.04
22:03:11|25198.04
22:03:12|25198.04
22:03:13|25198.04
22:03:14|25198.04
22:03:15|25198.04
22:03:16|25198.04
22:03:17|25198.04
22:03:18|25198.04
22:03:19|25198.04
22:03:20|25198.04
22:03:21|25198.04
22:03:22|25198.04
22:03:23|25198.04
22:03:24|25198.04
22:03:25|25198.04
22:03:26|25198.04
22:03:27|25198.04
22:03:28|25198.04
22:03:29|25198.04
22:03:30|25198.04
22:03:31|25198.04
22:03:32|25198.04
22:03:34|25198.04
22:03:35|25198.04
22:03:36|25198.04
22:03:37|25198.04
22:03:38|25198.04
22:03:39|25198.04
22:03:41|25198.04
22:03:42|25198.04
22:03:43|25198.04
22:03:44|25198.04
22:03:45|25198.04
22:03:46|25198.04
22:03:47|25198.04
22:03:48|25198.04
22:03:49|25198.04
22:03:51|25198.04
22:03:53|25198.04
22:03:53|25198.04
22:03:54|25198.04
22:03:55|25198.04
22:03:56|25198.04
22:03:57|25198.04
22:03:58|25198.04
22:03:59|25198.04
22:04:00|25198.04
22:04:01|25198.04
22:04:02|25198.04
22:04:03|25198.04
22:04:04|25198.04
22:04:05|25198.04
22:04:07|25198.04
22:04:08|25198.04
22:04:10|25194.32
22:04:10|25194.32
22:04:11|25194.32
22:04:12|25194.32
22:04:13|25194.32
22:04:14|25194.32
22:04:15|25194.32
22:04:16|25194.32
22:04:17|25194.32
22:04:18|25194.32
22:04:19|25194.32
22:04:20|25194.32
22:04:21|25194.32
22:04:22|25194.32
22:04:23|25194.32
22:04:24|25194.32
22:04:25|25194.32
22:04:26|25194.32
22:04:27|25194.32
22:04:28|25194.32
22:04:29|25194.32
22:04:30|25194.32
22:04:31|25194.32
22:04:33|25194.32
22:04:34|25194.32
22:04:36|25194.32
22:04:37|25194.32
22:04:38|25194.32
22:04:39|25194.32
22:04:40|25194.32
22:04:41|25194.32
22:04:42|25194.32
22:04:44|25194.32
22:04:44|25194.32
22:04:46|25194.32
22:04:47|25194.32
22:04:48|25194.32
22:04:49|25194.32
22:04:49|25194.32
22:04:51|25194.32
22:04:52|25194.32
22:04:53|25194.32
22:04:54|25194.32
22:04:55|25194.32
22:04:56|25194.32
22:04:57|25194.32
22:04:58|25194.32
22:04:59|25194.32
22:05:00|25194.32
22:05:01|25194.32
22:05:02|25194.32
22:05:03|25194.32
22:05:04|25194.32
22:05:04|25194.32
22:05:05|25194.32
22:05:07|25194.32
22:05:07|25194.32
22:05:09|25194.32
22:05:10|25194.32
22:05:11|25194.32
22:05:12|25194.32
22:05:13|25194.32
22:05:14|25194.32
22:05:15|25194.32
22:05:16|25194.32
22:05:17|25194.32
22:05:18|25194.32
22:05:19|25194.32
22:05:20|25194.32
22:05:21|25194.32
22:05:22|25194.32
22:05:23|25194.32
22:05:24|25194.32
22:05:26|25194.32
22:05:26|25194.32
22:05:27|25194.32
22:05:28|25194.32
22:05:29|25194.32
22:05:30|25194.32
22:05:31|25194.32
22:05:32|25194.32
22:05:34|25194.32
22:05:36|25194.32
22:05:37|25194.32
22:05:38|25194.32
22:05:40|25194.32
22:05:41|25194.32
22:05:42|25194.32
22:05:43|25194.32
22:05:44|25194.32
22:05:46|25194.32
22:05:46|25194.32
22:05:48|25194.32
22:05:49|25194.32
22:05:51|25194.32
22:05:51|25194.32
22:05:52|25194.32
22:05:53|25194.32
22:05:54|25194.32
22:05:55|25194.32
22:05:56|25194.32
22:05:58|25194.32
22:05:59|25194.32
22:05:59|25194.32
22:06:01|25194.32
22:06:02|25194.32
22:06:03|25194.32
22:06:04|25194.32
22:06:05|25194.32
22:06:06|25194.32
22:06:07|25194.32
22:06:08|25194.32
22:06:09|25194.32
22:06:10|25194.32
22:06:11|25194.32
22:06:11|25194.32
22:06:13|25194.32
22:06:14|25194.32
22:06:15|25194.32
22:06:16|25194.32
22:06:17|25194.32
22:06:18|25194.32
22:06:19|25194.32
22:06:19|25194.32
22:06:21|25194.32
22:06:22|25194.32
22:06:23|25194.32
22:06:24|25194.32
22:06:25|25194.32
22:06:26|25194.32
22:06:27|25194.32
22:06:28|25194.32
22:06:29|25194.32
22:06:31|25194.32
22:06:31|25194.32
22:06:32|25194.32
22:06:33|25194.32
22:06:35|25194.32
22:06:36|25194.32
22:06:38|25194.32
22:06:39|25194.32
22:06:41|25194.32
22:06:42|25194.32
22:06:43|25194.32
22:06:44|25194.32
22:06:45|25194.32
22:06:46|25194.32
22:06:48|25194.32
22:06:48|25194.32
22:06:49|25194.32
22:06:50|25194.32
22:06:51|25194.32
22:06:52|25194.32
22:06:53|25194.32
22:06:55|25194.32
22:06:57|25194.32
22:06:58|25194.32
22:06:59|25194.32
22:07:00|25194.32
22:07:01|25194.32
22:07:03|25194.32
22:07:03|25194.32
22:07:05|25194.32
22:07:06|25194.32
22:07:07|25194.32
22:07:08|25194.32
22:07:09|25194.32
22:07:10|25194.32
22:07:11|25194.32
22:07:12|25194.32
22:07:13|25194.32
22:07:14|25194.32
22:07:15|25194.32
22:07:16|25194.32
22:07:17|25194.32
22:07:18|25194.32
22:07:19|25194.32
22:07:19|25194.32
22:07:21|25194.32
22:07:22|25194.32
22:07:22|25194.32
22:07:24|25194.32
22:07:25|25194.32
22:07:26|25194.32
22:07:27|25194.32
22:07:28|25194.32
22:07:28|25194.32
22:07:30|25194.32
22:07:30|25194.32
22:07:32|25194.32
22:07:33|25194.32
22:07:34|25194.32
22:07:35|25194.32
22:07:37|25194.32
22:07:37|25194.32
22:07:39|25194.32
22:07:41|25194.32
22:07:41|25194.32
22:07:43|25194.32
22:07:44|25194.32
22:07:45|25194.32
22:07:46|25194.32
22:07:47|25194.32
22:07:49|25194.32
22:07:49|25194.32
22:07:51|25194.32
22:07:52|25194.32
22:07:53|25194.32
22:07:54|25194.32
22:07:55|25194.32
22:07:56|25194.32
22:07:57|25194.32
22:07:58|25194.32
22:07:59|25194.32
22:08:00|25194.32
22:08:01|25194.32
22:08:03|25194.32
22:08:03|25194.32
22:08:04|25194.32
22:08:05|25194.32
22:08:06|25194.32
22:08:07|25194.32
22:08:08|25194.32
22:08:10|25194.32
22:08:10|25194.32
22:08:12|25194.32
22:08:12|25194.32
22:08:13|25194.32
22:08:14|25194.32
22:08:15|25194.32
22:08:16|25194.32
22:08:18|25194.32
22:08:18|25194.32
22:08:20|25194.32
22:08:21|25194.32
22:08:21|25194.32
22:08:23|25194.32
22:08:24|25194.32
22:08:25|25194.32
22:08:26|25194.32
22:08:27|25194.32
22:08:28|25194.32
22:08:29|25194.32
22:08:30|25194.32
22:08:31|25194.32
22:08:32|25194.32
22:08:33|25194.32
22:08:34|25194.32
22:08:35|25194.32
22:08:36|25194.32
22:08:38|25194.32
22:08:39|25194.32
22:08:40|25194.32
22:08:41|25194.32
22:08:42|25194.32
22:08:43|25194.32
22:08:44|25194.32
22:08:45|25194.32
22:08:47|25189.92
22:08:47|25189.92
22:08:48|25189.92
22:08:49|25189.92
22:08:50|25189.92
22:08:52|25187.88
22:08:53|25187.88
22:08:55|25187.88
22:08:55|25187.88
22:08:56|25187.88
22:08:57|25187.88
22:08:59|25187.88
22:09:00|25187.88
22:09:01|25187.88
22:09:03|25187.88
22:09:04|25194.79
22:09:05|25194.79
22:09:05|25194.45
22:09:07|25193.2
22:09:08|25193.2
22:09:08|25193.2
22:09:10|25193.2
22:09:11|25193.2
22:09:12|25193.2
22:09:13|25193.2
22:09:14|25193.2
22:09:15|25193.2
22:09:16|25193.2
22:09:17|25193.2
22:09:18|25193.2
22:09:19|25193.2
22:09:20|25193.2
22:09:21|25193.2
22:09:22|25193.2
22:09:23|25193.2
22:09:24|25193.2
22:09:26|25193.2
22:09:26|25193.2
22:09:27|25193.2
22:09:29|25195.24
22:09:29|25195.24
22:09:31|25195.24
22:09:32|25195.24
22:09:32|25196.98
22:09:33|25196.98
22:09:34|25197.14
22:09:35|25197.14
22:09:36|25197.14
22:09:38|25197.23
22:09:39|25195.09
22:09:41|25197.96
22:09:41|25198.01
22:09:42|25198.01
22:09:44|25198.01
22:09:44|25198.01
22:09:45|25197.89
22:09:46|25197.89
22:09:47|25197.89
22:09:49|25197.89
22:09:50|25197.88
22:09:51|25197.88
22:09:52|25204.23
22:09:53|25200.97
22:09:54|25200.97
22:09:55|25200.97
22:09:56|25200.92
22:09:57|25200.92
22:09:58|25198.75
22:09:59|25198.75
22:10:00|25198.75
22:10:01|25198.75
22:10:02|25198.76
22:10:03|25198.76
22:10:04|25198.76
22:10:05|25198.76
22:10:07|25198.99
22:10:07|25198.99
22:10:08|25199.13
22:10:09|25199.13
22:10:10|25199.13
22:10:11|25199.13
22:10:12|25199.33
22:10:13|25199.33
22:10:15|25199.33
22:10:15|25199.33
22:10:16|25199.42
22:10:17|25199.42
22:10:18|25199.42
22:10:19|25199.49
22:10:20|25199.49
22:10:21|25199.49
22:10:22|25199.49
22:10:23|25198.56
22:10:24|25198.58
22:10:26|25198.58
22:10:26|25198.56
22:10:27|25198.56
22:10:28|25198.56
22:10:29|25198.56
22:10:30|25198.56
22:10:31|25198.56
22:10:32|25198.56
22:10:33|25198.56
22:10:34|25199.47
22:10:35|25199.55
22:10:36|25199.55
22:10:37|25199.55
22:10:39|25199.43
22:10:41|25199.43
22:10:42|25199.43
22:10:44|25199.43
22:10:44|25199.43
22:10:46|25199.43
22:10:47|25201.03
22:10:48|25201.03
22:10:49|25201.03
22:10:50|25194.14
22:10:51|25194.14
22:10:52|25194.14
22:10:53|25196.54
22:10:54|25196.54
22:10:55|25196.54
22:10:56|25196.54
22:10:57|25196.54
22:10:58|25196.54
22:10:59|25196.54
22:11:00|25196.54
22:11:01|25196.53
22:11:02|25196.53
22:11:03|25196.53
22:11:04|25196.53
22:11:05|25196.52
22:11:06|25196.52
22:11:07|25196.52
22:11:08|25196.52
22:11:09|25196.52
22:11:10|25196.52
22:11:11|25196.52
22:11:12|25196.52
22:11:13|25196.52
22:11:13|25196.52
22:11:15|25195.35
22:11:15|25195.35
22:11:17|25195.35
22:11:19|25195.35
22:11:19|25195.35
22:11:20|25195.35
22:11:21|25195.35
22:11:22|25195.35
22:11:23|25195.35
22:11:24|25195.35
22:11:25|25195.35
22:11:26|25195.35
22:11:27|25195.35
22:11:28|25195.35
22:11:29|25195.35
22:11:30|25195.35
22:11:32|25195.36
22:11:32|25195.36
22:11:33|25195.36
22:11:34|25195.36
22:11:35|25196.99
22:11:36|25196.99
22:11:37|25196.99
22:11:38|25196.99
22:11:40|25196.44
22:11:41|25196.44
22:11:43|25196.44
22:11:44|25196.44
22:11:46|25196.44
22:11:47|25196.44
22:11:49|25196.44
22:11:49|25205.09
22:11:51|25205.09
22:11:52|25205.09
22:11:53|25205.09
22:11:54|25205.09
22:11:55|25205.09
22:11:56|25205.09
22:11:57|25205.09
22:11:58|25205.09
22:11:59|25205.09
22:12:00|25205.09
22:12:01|25205.09
22:12:02|25205.09
22:12:03|25205.09
22:12:04|25205.09
22:12:05|25205.09
22:12:06|25205.09
22:12:07|25205.09
22:12:08|25205.09
22:12:09|25205.09
22:12:10|25205.09
22:12:11|25205.09
22:12:12|25205.09
22:12:13|25205.09
22:12:14|25205.09
22:12:15|25205.09
22:12:16|25205.09
22:12:17|25205.09
22:12:18|25205.09
22:12:19|25205.09
22:12:20|25201.84
22:12:21|25201.84
22:12:22|25201.84
22:12:23|25201.84
22:12:24|25201.84
22:12:25|25201.84
22:12:26|25201.84
22:12:27|25201.84
22:12:28|25201.84
22:12:29|25201.84
22:12:30|25201.84
22:12:31|25201.84
22:12:32|25201.84
22:12:33|25201.84
22:12:33|25201.84
22:12:34|25201.84
22:12:36|25201.84
22:12:37|25201.84
22:12:38|25201.84
22:12:39|25201.84
22:12:40|25201.84
22:12:42|25201.84
22:12:43|25201.84
22:12:45|25201.84
22:12:45|25201.84
22:12:46|25201.84
22:12:47|25201.84
22:12:48|25201.84
22:12:49|25201.84
22:12:50|25201.84
22:12:51|25201.84
22:12:52|25201.84
22:12:53|25201.84
22:12:55|25201.84
22:12:56|25201.84
22:12:56|25201.84
22:12:58|25201.84
22:12:59|25201.84
22:13:00|25201.84
22:13:01|25201.84
22:13:02|25201.84
22:13:03|25201.84
22:13:04|25201.84
22:13:05|25201.84
22:13:06|25201.84
22:13:07|25201.84
22:13:08|25201.84
22:13:09|25201.84
22:13:09|25201.84
22:13:11|25201.84
22:13:12|25201.84
22:13:12|25201.84
22:13:14|25201.84
22:13:15|25201.84
22:13:16|25201.84
22:13:17|25201.84
22:13:18|25201.84
22:13:19|25201.84
22:13:20|25201.84
22:13:20|25201.84
22:13:22|25201.84
22:13:23|25201.84
22:13:24|25201.84
22:13:25|25201.84
22:13:26|25201.84
22:13:27|25201.84
22:13:28|25201.84
22:13:29|25201.84
22:13:30|25201.84
22:13:31|25201.84
22:13:32|25201.84
22:13:32|25201.84
22:13:34|25201.84
22:13:35|25201.84
22:13:36|25201.84
22:13:37|25201.84
22:13:38|25203.37
22:13:39|25198.44
22:13:40|25198.44
22:13:41|25198.44
22:13:43|25198.44
22:13:44|25198.44
22:13:45|25198.43
22:13:47|25198.43
22:13:48|25198.43
22:13:49|25205.08
22:13:50|25205.08
22:13:51|25198.59
22:13:53|25198.59
22:13:54|25198.59
22:13:55|25198.59
22:13:56|25198.58
22:13:57|25198.58
22:13:58|25205.12
22:13:59|25205.11
22:14:00|25205.1
22:14:01|25205.12
22:14:02|25205.12
22:14:02|25205.12
22:14:04|25205.12
22:14:05|25205.12
22:14:06|25200.48
22:14:07|25200.48
22:14:08|25200.48
22:14:09|25200.48
22:14:10|25200.48
22:14:12|25200.48
22:14:12|25198.7
22:14:13|25198.7
22:14:14|25198.7
22:14:15|25198.7
22:14:16|25198.7
22:14:17|25198.7
22:14:18|25198.7
22:14:19|25201.16
22:14:20|25200.24
22:14:21|25201.1
22:14:22|25201.16
22:14:23|25201.19
22:14:24|25201.3
22:14:25|25201.32
22:14:26|25200.96
22:14:27|25200.96
22:14:28|25200.96
22:14:29|25200.96
22:14:31|25200.96
22:14:31|25200.96
22:14:32|25200.96
22:14:33|25200.96
22:14:34|25200.96
22:14:35|25200.96
22:14:36|25200.96
22:14:37|25200.96
22:14:38|25200.96
22:14:39|25200.96
22:14:40|25200.96
22:14:41|25200.96
22:14:42|25200.96
22:14:43|25200.96
22:14:45|25200.96
22:14:47|25200.96
22:14:47|25200.96
22:14:49|25200.96
22:14:50|25200.96
22:14:50|25200.96
22:14:53|25200.96
22:14:53|25200.96
22:14:54|25200.96
22:14:56|25203.62
22:14:57|25198.62
22:14:58|25198.62
22:14:59|25198.62
22:15:00|25193.51
22:15:01|25197.89
22:15:02|25197.89
22:15:03|25197.89
22:15:04|25198.98
22:15:05|25198.98
22:15:06|25198.98
22:15:08|25198.98
22:15:09|25198.98
22:15:09|25198.98
22:15:10|25198.98
22:15:11|25198.98
22:15:13|25198.98
22:15:14|25198.98
22:15:15|25198.98
22:15:16|25198.98
22:15:17|25198.98
22:15:18|25198.98
22:15:19|25198.98
22:15:20|25198.98
22:15:21|25198.98
22:15:22|25198.98
22:15:23|25198.98
22:15:24|25198.98
22:15:25|25198.98
22:15:26|25198.98
22:15:27|25198.98
22:15:28|25198.98
22:15:29|25198.98
22:15:30|25198.98
22:15:31|25198.98
22:15:32|25198.98
22:15:33|25198.98
22:15:34|25198.98
22:15:35|25198.98
22:15:36|25198.98
22:15:37|25198.98
22:15:38|25198.98
22:15:39|25198.98
22:15:40|25198.98
22:15:41|25198.98
22:15:42|25198.98
22:15:43|25198.98
22:15:45|25198.98
22:15:45|25198.98
22:15:47|25198.98
22:15:47|25205.54
22:15:49|25205.54
22:15:50|25205.54
22:15:51|25205.54
22:15:53|25205.54
22:15:54|25205.54
22:15:55|25205.54
22:15:56|25205.54
22:15:57|25205.54
22:15:58|25205.54
22:15:59|25205.54
22:16:00|25205.54
22:16:01|25205.54
22:16:02|25205.54
22:16:03|25205.54
22:16:04|25205.54
22:16:05|25205.54
22:16:06|25205.54
22:16:07|25205.54
22:16:08|25205.54
22:16:09|25205.54
22:16:10|25205.54
22:16:11|25205.54
22:16:12|25205.54
22:16:13|25205.54
22:16:14|25205.54
22:16:15|25205.54
22:16:16|25205.54
22:16:17|25205.54
22:16:18|25205.54
22:16:19|25205.54
22:16:20|25205.54
22:16:21|25205.54
22:16:22|25205.54
22:16:23|25205.54
22:16:24|25205.54
22:16:25|25205.54
22:16:26|25205.54
22:16:27|25205.54
22:16:28|25205.54
22:16:29|25205.54
22:16:30|25205.54
22:16:31|25205.54
22:16:32|25205.54
22:16:33|25205.54
22:16:34|25205.54
22:16:36|25205.54
22:16:37|25205.54
22:16:38|25205.54
22:16:39|25205.54
22:16:40|25205.54
22:16:41|25205.54
22:16:42|25205.54
22:16:43|25205.54
22:16:44|25205.54
22:16:46|25205.54
22:16:47|25205.54
22:16:48|25205.54
22:16:50|25205.54
22:16:51|25205.54
22:16:52|25205.54
22:16:53|25205.54
22:16:54|25205.54
22:16:55|25205.54
22:16:57|25205.54
22:16:58|25205.54
22:17:00|25205.54
22:17:01|25205.54
22:17:01|25205.54
22:17:02|25205.54
22:17:04|25205.54
22:17:05|25205.54
22:17:05|25205.54
22:17:06|25205.54
22:17:08|25205.54
22:17:09|25205.54
22:17:10|25205.54
22:17:11|25205.54
22:17:12|25205.54
22:17:13|25205.54
22:17:14|25205.54
22:17:14|25205.54
22:17:16|25205.54
22:17:17|25205.54
22:17:17|25205.54
22:17:19|25205.54
22:17:20|25205.54
22:17:21|25205.54
22:17:22|25205.54
22:17:23|25205.54
22:17:24|25205.54
22:17:25|25205.54
22:17:26|25205.54
22:17:27|25205.54
22:17:28|25205.54
22:17:29|25205.54
22:17:30|25205.54
22:17:31|25205.54
22:17:32|25205.54
22:17:33|25205.54
22:17:34|25205.54
22:17:35|25205.54
22:17:36|25205.54
22:17:37|25205.54
22:17:38|25205.54
22:17:39|25205.54
22:17:40|25205.54
22:17:41|25205.54
22:17:42|25205.54
22:17:43|25205.54
22:17:44|25205.54
22:17:45|25205.54
22:17:46|25205.54
22:17:48|25205.54
22:17:49|25205.54
22:17:50|25205.54
22:17:52|25205.54
22:17:52|25205.54
22:17:54|25205.54
22:17:55|25205.54
22:17:56|25205.54
22:17:57|25205.54
22:17:58|25205.54
22:18:00|25205.54
22:18:00|25205.54
22:18:01|25205.54
22:18:03|25209.83
22:18:03|25209.83
22:18:04|25209.83
22:18:06|25209.83
22:18:07|25209.83
22:18:07|25209.83
22:18:08|25209.83
22:18:10|25209.83
22:18:11|25209.83
22:18:12|25209.83
22:18:12|25209.83
22:18:14|25209.83
22:18:15|25209.83
22:18:16|25209.83
22:18:17|25209.83
22:18:18|25209.83
22:18:18|25209.83
22:18:20|25209.83
22:18:21|25209.83
22:18:22|25209.83
22:18:23|25209.83
22:18:24|25209.83
22:18:25|25209.83
22:18:26|25209.83
22:18:28|25209.81
22:18:29|25209.81
22:18:30|25209.81
22:18:31|25209.81
22:18:31|25209.81
22:18:33|25209.81
22:18:34|25209.81
22:18:35|25209.81
22:18:35|25209.81
22:18:37|25209.81
22:18:38|25209.81
22:18:38|25209.81
22:18:40|25209.81
22:18:40|25209.81
22:18:42|25209.81
22:18:42|25209.81
22:18:44|25209.81
22:18:44|25209.81
22:18:45|25209.81
22:18:47|25209.81
22:18:49|25209.81
22:18:50|25209.81
22:18:51|25209.81
22:18:53|25209.81
22:18:54|25209.81
22:18:55|25209.81
22:18:56|25209.81
22:18:57|25209.81
22:18:58|25209.81
22:18:59|25209.81
22:19:00|25209.81
22:19:01|25209.81
22:19:02|25209.81
22:19:03|25209.81
22:19:04|25209.81
22:19:05|25209.81
22:19:07|25209.81
22:19:08|25209.81
22:19:10|25209.81
22:19:10|25209.81
22:19:12|25209.81
22:19:13|25209.81
22:19:14|25209.81
22:19:15|25209.81
22:19:16|25209.81
22:19:16|25209.81
22:19:18|25209.81
22:19:19|25209.81
22:19:20|25209.81
22:19:20|25209.81
22:19:21|25209.81
22:19:23|25209.81
22:19:23|25209.81
22:19:24|25209.81
22:19:26|25209.81
22:19:27|25209.81
22:19:28|25209.81
22:19:29|25209.81
22:19:30|25209.81
22:19:31|25209.81
22:19:32|25209.81
22:19:32|25209.81
22:19:33|25209.81
22:19:35|25209.81
22:19:36|25209.81
22:19:37|25209.81
22:19:38|25209.81
22:19:38|25209.81
22:19:40|25209.81
22:19:41|25209.81
22:19:42|25209.81
22:19:43|25209.81
22:19:44|25209.81
22:19:44|25209.81
22:19:45|25209.81
22:19:46|25209.81
22:19:48|25209.81
22:19:49|25209.81
22:19:51|25209.81
22:19:51|25209.81
22:19:53|25209.81
22:19:54|25209.81
22:19:55|25209.81
22:19:56|25209.81
22:19:58|25209.81
22:19:59|25209.81
22:20:00|25209.81
22:20:01|25209.81
22:20:02|25209.81
22:20:04|25209.81
22:20:05|25209.81
22:20:06|25209.81
22:20:07|25209.81
22:20:08|25209.81
22:20:09|25209.81
22:20:10|25209.81
22:20:11|25209.81
22:20:12|25209.81
22:20:13|25209.81
22:20:15|25209.81
22:20:16|25209.81
22:20:17|25209.81
22:20:18|25209.81
22:20:19|25209.81
22:20:20|25209.81
22:20:21|25209.81
22:20:22|25209.81
22:20:23|25209.81
22:20:24|25209.81
22:20:25|25209.81
22:20:26|25209.81
22:20:27|25211.45
22:20:28|25211.45
22:20:29|25211.45
22:20:30|25211.45
22:20:31|25211.45
22:20:32|25211.45
22:20:33|25204.49
22:20:34|25204.49
22:20:35|25204.49
22:20:36|25204.49
22:20:37|25204.49
22:20:37|25204.49
22:20:39|25205.5
22:20:40|25205.5
22:20:41|25205.5
22:20:42|25205.5
22:20:43|25205.5
22:20:44|25205.5
22:20:45|25205.21
22:20:46|25205.21
22:20:47|25205.21
22:20:48|25205.21
22:20:49|25205.21
22:20:50|25205.21
22:20:51|25205.21
22:20:53|25205.21
22:20:54|25205.21
22:20:55|25205.21
22:20:56|25211.44
22:20:57|25211.44
22:20:59|25211.44
22:21:01|25211.44
22:21:01|25211.44
22:21:02|25211.44
22:21:03|25211.44
22:21:04|25211.44
22:21:05|25211.44
22:21:06|25211.44
22:21:07|25211.45
22:21:08|25211.45
22:21:09|25211.45
22:21:10|25211.45
22:21:11|25211.45
22:21:12|25211.45
22:21:14|25211.45
22:21:15|25211.45
22:21:15|25211.45
22:21:17|25211.45
22:21:18|25211.45
22:21:20|25211.45
22:21:20|25213.41
22:21:21|25213.41
22:21:22|25213.41
22:21:23|25213.41
22:21:24|25213.41
22:21:25|25213.41
22:21:26|25213.41
22:21:27|25213.41
22:21:28|25213.41
22:21:29|25213.41
22:21:30|25213.41
22:21:31|25213.41
22:21:32|25213.41
22:21:33|25213.41
22:21:34|25213.41
22:21:35|25213.41
22:21:36|25213.41
22:21:37|25213.41
22:21:38|25213.41
22:21:39|25213.41
22:21:40|25213.41
22:21:41|25213.41
22:21:42|25213.41
22:21:43|25213.41
22:21:44|25213.41
22:21:45|25209.07
22:21:46|25209.07
22:21:47|25209.07
22:21:48|25209.07
22:21:50|25209.07
22:21:52|25209.07
22:21:52|25209.07
22:21:53|25209.07
22:21:54|25209.07
22:21:55|25209.07
22:21:56|25209.07
22:21:58|25209.07
22:21:59|25209.07
22:22:00|25209.07
22:22:01|25209.07
22:22:02|25209.07
22:22:03|25209.07
22:22:03|25209.07
22:22:05|25209.07
22:22:06|25209.07
22:22:07|25209.07
22:22:08|25209.07
22:22:09|25209.07
22:22:10|25209.07
22:22:11|25209.07
22:22:12|25209.07
22:22:13|25209.07
22:22:14|25209.07
22:22:15|25205.21
22:22:16|25205.21
22:22:17|25205.21
22:22:18|25205.21
22:22:19|25205.21
22:22:20|25205.21
22:22:21|25205.21
22:22:22|25205.21
22:22:23|25205.21
22:22:24|25205.21
22:22:25|25205.21
22:22:26|25205.21
22:22:27|25205.21
22:22:27|25205.21
22:22:29|25205.21
22:22:30|25205.21
22:22:31|25205.21
22:22:32|25205.21
22:22:33|25205.21
22:22:34|25205.21
22:22:35|25205.21
22:22:36|25205.21
22:22:37|25205.21
22:22:38|25205.21
22:22:39|25205.21
22:22:40|25205.21
22:22:41|25205.21
22:22:42|25205.21
22:22:42|25205.21
22:22:44|25205.21
22:22:45|25205.21
22:22:46|25205.21
22:22:48|25205.21
22:22:48|25205.21
22:22:49|25205.21
22:22:51|25205.21
22:22:53|25205.21
22:22:54|25205.21
22:22:56|25205.21
22:22:57|25205.21
22:22:58|25205.21
22:22:59|25205.21
22:23:00|25205.21
22:23:01|25205.21
22:23:02|25205.21
22:23:03|25205.21
22:23:04|25205.21
22:23:06|25205.21
22:23:06|25205.21
22:23:07|25205.21
22:23:08|25205.21
22:23:09|25205.21
22:23:10|25205.21
22:23:11|25205.21
22:23:13|25205.21
22:23:14|25223.28
22:23:15|25223.28
22:23:16|25223.28
22:23:16|25223.28
22:23:18|25223.28
22:23:19|25223.28
22:23:20|25210.84
22:23:20|25210.84
22:23:22|25210.84
22:23:23|25210.84
22:23:24|25210.84
22:23:25|25210.84
22:23:26|25210.84
22:23:27|25210.84
22:23:27|25210.84
22:23:29|25210.84
22:23:30|25210.84
22:23:31|25210.84
22:23:33|25210.84
22:23:33|25210.84
22:23:34|25210.84
22:23:35|25210.83
22:23:36|25210.83
22:23:37|25210.83
22:23:38|25210.83
22:23:39|25210.83
22:23:40|25210.83
22:23:41|25210.83
22:23:42|25210.83
22:23:43|25210.83
22:23:44|25210.83
22:23:45|25210.83
22:23:46|25210.83
22:23:47|25210.83
22:23:48|25210.83
22:23:49|25210.83
22:23:50|25210.83
22:23:52|25210.83
22:23:54|25210.83
22:23:55|25210.83
22:23:56|25210.83
22:23:58|25210.83
22:23:58|25210.83
22:24:00|25210.83
22:24:01|25210.83
22:24:02|25210.83
22:24:03|25210.83
22:24:04|25210.83
22:24:05|25210.83
22:24:06|25213.05
22:24:08|25219.01
22:24:09|25219.01
22:24:10|25219.01
22:24:11|25219.01
22:24:12|25219.01
22:24:13|25219.01
22:24:14|25219.01
22:24:15|25219.01
22:24:16|25219.01
22:24:17|25219.01
22:24:17|25219.01
22:24:19|25219.01
22:24:20|25219.01
22:24:21|25219.01
22:24:22|25219.01
22:24:23|25219.01
22:24:24|25219.01
22:24:25|25219.01
22:24:26|25219.01
22:24:27|25222.96
22:24:28|25222.96
22:24:29|25222.96
22:24:30|25222.96
22:24:31|25222.96
22:24:33|25222.96
22:24:34|25222.96
22:24:35|25222.96
22:24:35|25222.96
22:24:37|25222.96
22:24:38|25222.96
22:24:38|25222.96
22:24:39|25222.96
22:24:40|25222.96
22:24:42|25222.96
22:24:42|25222.96
22:24:43|25222.96
22:24:44|25216.05
22:24:45|25216.05
22:24:47|25216.05
22:24:47|25216.05
22:24:49|25216.05
22:24:49|25216.05
22:24:51|25216.05
22:24:51|25216.05
22:24:53|25216.05
22:24:55|25216.05
22:24:56|25216.05
22:24:57|25216.05
22:24:58|25216.05
22:25:00|25216.05
22:25:01|25216.05
22:25:02|25216.05
22:25:03|25216.05
22:25:05|25216.05
22:25:06|25216.05
22:25:07|25216.05
22:25:08|25216.05
22:25:09|25216.05
22:25:10|25216.05
22:25:11|25216.05
22:25:12|25216.05
22:25:13|25216.05
22:25:14|25216.05
22:25:15|25216.05
22:25:16|25216.05
22:25:17|25216.05
22:25:17|25216.05
22:25:19|25216.05
22:25:20|25216.05
22:25:21|25216.05
22:25:22|25216.05
22:25:23|25216.05
22:25:24|25216.05
22:25:25|25216.05
22:25:26|25216.05
22:25:27|25216.05
22:25:28|25211.
22:25:29|25211.
22:25:30|25211.
22:25:31|25211.
22:25:32|25211.
22:25:33|25211.
22:25:34|25211.
22:25:35|25211.
22:25:35|25211.
22:25:37|25211.
22:25:38|25211.
22:25:39|25211.
22:25:40|25211.
22:25:41|25211.
22:25:42|25211.
22:25:43|25211.
22:25:44|25211.
22:25:45|25211.
22:25:45|25211.
22:25:47|25211.
22:25:48|25211.
22:25:49|25211.
22:25:49|25211.
22:25:51|25211.
22:25:53|25211.
22:25:54|25211.
22:25:56|25211.
22:25:57|25211.
22:25:59|25211.
22:25:59|25211.
22:26:01|25211.
22:26:03|25211.
22:26:03|25211.
22:26:04|25211.
22:26:05|25211.
22:26:06|25211.
22:26:07|25211.
22:26:08|25211.
22:26:09|25211.
22:26:10|25211.
22:26:11|25211.
22:26:12|25211.
22:26:13|25211.
22:26:14|25211.
22:26:15|25211.
22:26:16|25211.
22:26:17|25211.
22:26:18|25211.
22:26:19|25211.
22:26:20|25211.
22:26:22|25211.
22:26:23|25217.39
22:26:25|25217.39
22:26:25|25217.39
22:26:26|25217.39
22:26:27|25217.39
22:26:28|25217.39
22:26:29|25217.39
22:26:30|25217.39
22:26:31|25217.39
22:26:32|25218.72
22:26:33|25218.72
22:26:34|25218.72
22:26:35|25218.72
22:26:36|25218.72
22:26:37|25218.72
22:26:38|25218.72
22:26:39|25218.72
22:26:40|25218.72
22:26:41|25218.72
22:26:42|25218.72
22:26:43|25227.26
22:26:44|25227.26
22:26:45|25227.26
22:26:46|25227.26
22:26:47|25227.26
22:26:48|25227.26
22:26:49|25227.26
22:26:50|25227.26
22:26:51|25227.26
22:26:52|25227.26
22:26:53|25227.26
22:26:55|25227.26
22:26:57|25227.26
22:26:57|25227.26
22:26:59|25227.26
22:27:00|25227.26
22:27:02|25227.26
22:27:02|25227.26
22:27:04|25227.26
22:27:05|25227.26
22:27:06|25227.26
22:27:07|25227.26
22:27:08|25227.26
22:27:09|25227.26
22:27:10|25227.26
22:27:11|25227.26
22:27:12|25227.26
22:27:13|25227.26
22:27:14|25227.26
22:27:14|25227.26
22:27:16|25227.26
22:27:17|25227.26
22:27:18|25227.26
22:27:19|25227.26
22:27:20|25227.26
22:27:21|25227.26
22:27:22|25227.26
22:27:23|25227.26
22:27:23|25227.26
22:27:25|25227.26
22:27:25|25227.26
22:27:27|25227.26
22:27:28|25227.26
22:27:29|25227.26
22:27:31|25227.26
22:27:31|25226.47
22:27:32|25226.47
22:27:33|25226.38
22:27:34|25226.34
22:27:35|25226.34
22:27:36|25226.34
22:27:37|25226.34
22:27:38|25226.34
22:27:39|25210.29
22:27:40|25210.29
22:27:41|25210.29
22:27:42|25210.29
22:27:44|25210.29
22:27:44|25210.29
22:27:45|25210.29
22:27:46|25210.29
22:27:47|25210.29
22:27:48|25210.29
22:27:49|25210.29
22:27:50|25210.29
22:27:51|25210.29
22:27:52|25210.29
22:27:53|25210.29
22:27:54|25210.29
22:27:56|25210.29
22:27:58|25210.29
22:27:59|25210.29
22:28:01|25210.29
22:28:02|25210.29
22:28:03|25210.29
22:28:04|25210.29
22:28:06|25210.29
22:28:07|25210.29
22:28:08|25210.29
22:28:09|25210.29
22:28:10|25210.29
22:28:11|25215.09
22:28:13|25215.09
22:28:14|25215.09
22:28:15|25215.09
22:28:16|25215.09
22:28:17|25215.09
22:28:18|25215.09
22:28:19|25215.09
22:28:20|25215.09
22:28:21|25215.09
22:28:22|25215.09
22:28:23|25215.09
22:28:24|25215.09
22:28:25|25215.09
22:28:26|25215.09
22:28:27|25215.09
22:28:28|25215.09
22:28:29|25215.09
22:28:30|25215.09
22:28:31|25215.09
22:28:32|25215.09
22:28:33|25215.09
22:28:34|25215.09
22:28:35|25215.09
22:28:36|25215.09
22:28:37|25210.31
22:28:38|25210.31
22:28:39|25210.31
22:28:40|25210.31
22:28:41|25210.31
22:28:42|25210.31
22:28:43|25210.31
22:28:44|25210.31
22:28:45|25210.31
22:28:46|25210.31
22:28:47|25210.31
22:28:48|25210.31
22:28:49|25210.31
22:28:50|25210.31
22:28:51|25210.31
22:28:53|25210.31
22:28:53|25210.3
22:28:54|25210.3
22:28:55|25210.3
22:28:57|25210.3
22:28:59|25210.31
22:29:00|25210.31
22:29:02|25210.31
22:29:03|25210.31
22:29:05|25210.31
22:29:06|25210.31
22:29:07|25210.31
22:29:08|25210.31
22:29:09|25210.31
22:29:10|25210.31
22:29:11|25210.31
22:29:12|25210.31
22:29:13|25210.31
22:29:14|25210.31
22:29:15|25210.31
22:29:16|25210.31
22:29:17|25210.31
22:29:18|25210.29
22:29:19|25210.29
22:29:20|25210.29
22:29:22|25210.29
22:29:23|25210.29
22:29:24|25210.29
22:29:25|25210.29
22:29:26|25210.29
22:29:27|25210.29
22:29:27|25210.29
22:29:28|25210.29
22:29:30|25210.3
22:29:31|25210.3
22:29:33|25210.3
22:29:34|25210.3
22:29:35|25210.3
22:29:35|25210.3
22:29:37|25210.3
22:29:38|25210.3
22:29:38|25210.3
22:29:39|25210.3
22:29:40|25210.3
22:29:42|25210.3
22:29:42|25210.3
22:29:43|25210.3
22:29:44|25210.3
22:29:46|25210.3
22:29:46|25210.3
22:29:48|25210.3
22:29:48|25210.3
22:29:49|25210.3
22:29:51|25210.3
22:29:51|25210.3
22:29:53|25210.3
22:29:54|25210.3
22:29:55|25210.3
22:29:56|25210.3
22:29:56|25210.3
22:29:58|25210.3
22:30:00|25210.3
22:30:01|25210.1
22:30:03|25210.1
22:30:04|25210.1
22:30:06|25208.47
22:30:06|25208.47
22:30:08|25208.47
22:30:08|25208.47
22:30:09|25208.47
22:30:10|25208.47
22:30:11|25208.47
22:30:12|25208.47
22:30:13|25208.47
22:30:15|25208.47
22:30:15|25208.47
22:30:16|25205.48
22:30:18|25205.48
22:30:18|25205.48
22:30:19|25205.48
22:30:20|25205.48
22:30:22|25208.5
22:30:22|25208.5
22:30:24|25208.5
22:30:25|25209.16
22:30:26|25209.16
22:30:26|25209.16
22:30:27|25209.16
22:30:28|25209.16
22:30:30|25209.16
22:30:30|25209.16
22:30:32|25209.16
22:30:32|25209.16
22:30:33|25213.32
22:30:35|25213.32
22:30:35|25213.32
22:30:37|25213.32
22:30:37|25213.33
22:30:38|25213.33
22:30:40|25213.33
22:30:41|25213.33
22:30:42|25213.33
22:30:42|25209.78
22:30:43|25209.78
22:30:44|25209.78
22:30:46|25209.72
22:30:46|25209.72
22:30:48|25209.72
22:30:48|25209.72
22:30:50|25209.72
22:30:50|25209.72
22:30:52|25209.72
22:30:53|25210.24
22:30:53|25210.24
22:30:54|25210.24
22:30:56|25210.71
22:30:56|25225.32
22:30:57|25225.32
22:30:59|25215.04
22:31:01|25215.04
22:31:02|25212.13
22:31:04|25212.13
22:31:05|25212.13
22:31:07|25213.65
22:31:08|25213.65
22:31:09|25214.75
22:31:10|25214.75
22:31:11|25214.75
22:31:12|25214.75
22:31:13|25214.75
22:31:14|25214.5
22:31:15|25214.5
22:31:16|25214.5
22:31:17|25214.5
22:31:18|25214.5
22:31:19|25214.5
22:31:20|25214.5
22:31:21|25209.72
22:31:22|25209.72
22:31:23|25209.72
22:31:24|25209.72
22:31:25|25209.72
22:31:26|25220.
22:31:27|25220.
22:31:28|25220.
22:31:29|25220.
22:31:30|25220.
22:31:31|25220.
22:31:32|25220.
22:31:33|25220.
22:31:34|25220.
22:31:35|25220.
22:31:36|25220.
22:31:37|25220.
22:31:38|25220.
22:31:39|25220.
22:31:40|25220.
22:31:42|25220.
22:31:43|25220.
22:31:44|25220.
22:31:45|25220.
22:31:46|25220.
22:31:46|25220.
22:31:47|25220.
22:31:48|25220.
22:31:50|25220.
22:31:50|25220.
22:31:52|25220.
22:31:53|25220.
22:31:54|25220.
22:31:55|25220.
22:31:56|25220.
22:31:57|25220.
22:31:57|25220.
22:31:59|25220.
22:32:00|25220.
22:32:02|25220.
22:32:03|25220.
22:32:04|25220.
22:32:05|25220.
22:32:06|25220.
22:32:07|25220.
22:32:08|25220.
22:32:10|25220.
22:32:10|25220.
22:32:11|25220.
22:32:12|25220.
22:32:14|25220.
22:32:15|25220.
22:32:16|25220.
22:32:17|25220.
22:32:18|25220.
22:32:19|25220.
22:32:20|25220.
22:32:21|25220.
22:32:22|25225.32
22:32:23|25220.85
22:32:24|25220.85
22:32:25|25220.85
22:32:26|25220.78
22:32:27|25220.78
22:32:28|25220.78
22:32:29|25220.79
22:32:30|25220.79
22:32:31|25220.79
22:32:32|25227.25
22:32:33|25227.25
22:32:34|25227.25
22:32:35|25220.79
22:32:36|25220.79
22:32:37|25220.79
22:32:38|25220.79
22:32:39|25220.79
22:32:40|25227.25
22:32:41|25227.25
22:32:42|25220.79
22:32:43|25220.79
22:32:44|25227.25
22:32:45|25227.25
22:32:46|25220.79
22:32:47|25220.79
22:32:48|25227.25
22:32:49|25220.09
22:32:50|25220.09
22:32:51|25220.09
22:32:52|25220.09
22:32:53|25221.37
22:32:54|25221.37
22:32:55|25221.37
22:32:56|25221.37
22:32:57|25221.37
22:32:58|25220.89
22:32:59|25220.89
22:33:00|25220.89
22:33:01|25219.14
22:33:02|25219.14
22:33:03|25219.14
22:33:05|25222.23
22:33:06|25222.23
22:33:06|25222.23
22:33:08|25221.94
22:33:09|25221.94
22:33:10|25220.46
22:33:11|25220.46
22:33:12|25220.46
22:33:14|25220.46
22:33:14|25220.46
22:33:16|25220.46
22:33:17|25220.46
22:33:18|25220.46
22:33:19|25220.45
22:33:20|25220.45
22:33:22|25220.45
22:33:23|25220.45
22:33:24|25220.45
22:33:25|25220.45
22:33:26|25220.45
22:33:27|25220.47
22:33:28|25220.47
22:33:29|25220.47
22:33:30|25220.46
22:33:31|25220.46
22:33:32|25220.46
22:33:33|25220.46
22:33:34|25220.46
22:33:35|25220.46
22:33:36|25220.46
22:33:37|25220.46
22:33:38|25220.46
22:33:39|25220.46
22:33:40|25220.46
22:33:41|25220.46
22:33:42|25220.46
22:33:43|25220.46
22:33:44|25220.46
22:33:45|25220.46
22:33:46|25220.46
22:33:47|25220.46
22:33:48|25220.46
22:33:49|25220.46
22:33:50|25220.46
22:33:51|25220.46
22:33:52|25227.26
22:33:53|25227.26
22:33:54|25227.26
22:33:55|25227.26
22:33:56|25227.26
22:33:57|25227.26
22:33:58|25227.25
22:33:59|25227.25
22:34:00|25227.25
22:34:01|25227.25
22:34:03|25227.25
22:34:04|25227.25
22:34:06|25227.25
22:34:07|25227.25
22:34:08|25221.44
22:34:09|25221.44
22:34:10|25221.44
22:34:11|25221.37
22:34:12|25221.37
22:34:13|25221.37
22:34:14|25221.37
22:34:15|25221.37
22:34:17|25221.37
22:34:17|25221.37
22:34:19|25221.37
22:34:20|25221.37
22:34:21|25221.37
22:34:22|25221.37
22:34:23|25221.37
22:34:24|25221.37
22:34:25|25221.37
22:34:26|25221.37
22:34:26|25221.37
22:34:28|25221.37
22:34:29|25221.37
22:34:29|25221.37
22:34:31|25221.37
22:34:32|25221.37
22:34:33|25221.37
22:34:33|25221.37
22:34:35|25221.37
22:34:36|25221.37
22:34:36|25221.37
22:34:38|25221.37
22:34:39|25227.27
22:34:40|25227.27
22:34:40|25227.27
22:34:42|25227.27
22:34:42|25227.27
22:34:43|25227.27
22:34:45|25227.27
22:34:46|25227.27
22:34:47|25227.28
22:34:48|25227.28
22:34:49|25227.28
22:34:50|25227.28
22:34:51|25227.28
22:34:52|25227.28
22:34:53|25227.28
22:34:54|25227.28
22:34:55|25227.28
22:34:56|25227.28
22:34:57|25227.28
22:34:58|25227.28
22:34:59|25227.28
22:35:00|25227.28
22:35:01|25227.28
22:35:02|25227.28
22:35:04|25227.28
22:35:05|25227.28
22:35:06|25227.28
22:35:08|25227.28
22:35:09|25227.28
22:35:10|25227.28
22:35:11|25227.28
22:35:11|25227.28
22:35:13|25227.28
22:35:14|25227.28
22:35:15|25227.28
22:35:16|25227.28
22:35:18|25227.28
22:35:19|25227.28
22:35:20|25227.28
22:35:20|25227.28
22:35:22|25227.28
22:35:23|25227.28
22:35:24|25227.28
22:35:25|25227.28
22:35:26|25227.28
22:35:27|25227.28
22:35:28|25227.28
22:35:29|25227.28
22:35:31|25227.28
22:35:32|25227.28
22:35:33|25227.28
22:35:33|25227.28
22:35:34|25227.28
22:35:36|25227.28
22:35:36|25227.28
22:35:38|25227.28
22:35:39|25227.28
22:35:40|25227.28
22:35:41|25227.28
22:35:41|25227.28
22:35:43|25227.28
22:35:43|25227.28
22:35:45|25227.28
22:35:46|25227.28
22:35:47|25227.28
22:35:48|25223.36
22:35:49|25223.36
22:35:50|25223.36
22:35:51|25223.36
22:35:52|25223.36
22:35:53|25223.36
22:35:54|25223.36
22:35:55|25223.36
22:35:56|25223.36
22:35:57|25223.36
22:35:58|25223.36
22:35:59|25225.
22:36:00|25225.
22:36:01|25225.
22:36:02|25225.
22:36:03|25225.
22:36:05|25225.
22:36:06|25225.
22:36:07|25225.
22:36:08|25225.
22:36:09|25225.
22:36:10|25225.
22:36:12|25225.
22:36:13|25225.
22:36:14|25225.
22:36:15|25225.
22:36:16|25225.
22:36:17|25225.
22:36:18|25225.
22:36:19|25225.
22:36:20|25225.
22:36:21|25225.
22:36:22|25225.
22:36:23|25225.
22:36:24|25225.
22:36:25|25225.
22:36:26|25225.
22:36:27|25225.
22:36:28|25225.
22:36:29|25225.
22:36:30|25225.
22:36:31|25227.28
22:36:32|25227.28
22:36:33|25227.28
22:36:34|25227.28
22:36:36|25227.28
22:36:37|25246.91
22:36:38|25254.31
22:36:38|25238.15
22:36:40|25244.23
22:36:41|25242.66
22:36:41|25242.65
22:36:43|25242.79
22:36:44|25242.78
22:36:45|25242.73
22:36:46|25248.3
22:36:47|25233.95
22:36:47|25247.34
22:36:49|25247.34
22:36:50|25231.78
22:36:51|25231.78
22:36:52|25231.78
22:36:53|25231.78
22:36:54|25244.86
22:36:55|25244.84
22:36:56|25232.09
22:36:57|25233.91
22:36:57|25233.91
22:36:59|25232.73
22:36:59|25234.58
22:37:00|25233.82
22:37:02|25230.56
22:37:03|25230.56
22:37:03|25230.56
22:37:05|25230.56
22:37:06|25230.56
22:37:08|25225.89
22:37:08|25225.89
22:37:10|25225.89
22:37:11|25225.89
22:37:12|25225.89
22:37:12|25226.05
22:37:14|25226.05
22:37:15|25226.05
22:37:16|25226.05
22:37:17|25226.05
22:37:18|25226.05
22:37:18|25226.05
22:37:20|25226.05
22:37:21|25226.05
22:37:21|25227.53
22:37:23|25227.53
22:37:24|25227.53
22:37:26|25227.53
22:37:27|25227.44
22:37:28|25227.44
22:37:29|25227.44
22:37:30|25227.44
22:37:31|25227.38
22:37:32|25227.38
22:37:33|25237.53
22:37:34|25237.53
22:37:35|25237.53
22:37:36|25237.53
22:37:37|25237.53
22:37:38|25237.53
22:37:39|25237.53
22:37:40|25237.53
22:37:41|25237.53
22:37:42|25237.53
22:37:43|25237.53
22:37:44|25237.53
22:37:45|25237.53
22:37:46|25237.53
22:37:47|25237.53
22:37:48|25237.53
22:37:49|25237.53
22:37:50|25237.53
22:37:51|25237.53
22:37:52|25237.53
22:37:53|25226.91
22:37:54|25226.91
22:37:55|25227.13
22:37:56|25227.19
22:37:57|25227.19
22:37:58|25227.19
22:37:59|25227.19
22:38:00|25227.19
22:38:01|25227.19
22:38:02|25227.19
22:38:03|25227.19
22:38:04|25227.19
22:38:05|25227.19
22:38:07|25227.19
22:38:08|25227.19
22:38:10|25227.19
22:38:11|25227.19
22:38:12|25227.19
22:38:14|25226.76
22:38:14|25226.78
22:38:16|25226.65
22:38:18|25226.65
22:38:19|25226.65
22:38:20|25226.65
22:38:22|25226.65
22:38:22|25226.65
22:38:23|25226.65
22:38:24|25226.65
22:38:25|25226.65
22:38:26|25226.65
22:38:27|25226.65
22:38:28|25226.65
22:38:29|25226.65
22:38:30|25226.65
22:38:31|25226.65
22:38:32|25226.65
22:38:33|25226.65
22:38:34|25226.65
22:38:35|25226.65
22:38:36|25226.65
22:38:37|25226.65
22:38:38|25226.65
22:38:39|25226.65
22:38:40|25226.65
22:38:41|25226.65
22:38:42|25226.65
22:38:43|25226.65
22:38:44|25226.65
22:38:45|25226.65
22:38:46|25226.65
22:38:47|25226.65
22:38:48|25226.65
22:38:49|25226.65
22:38:50|25226.65
22:38:51|25226.65
22:38:52|25226.65
22:38:54|25226.65
22:38:55|25226.65
22:38:56|25226.65
22:38:58|25226.65
22:38:58|25226.65
22:38:59|25226.65
22:39:00|25226.65
22:39:01|25226.65
22:39:02|25226.65
22:39:03|25226.65
22:39:04|25226.65
22:39:05|25226.65
22:39:06|25226.65
22:39:08|25226.65
22:39:10|25226.65
22:39:11|25226.65
22:39:12|25226.65
22:39:13|25226.65
22:39:14|25226.65
22:39:14|25226.65
22:39:17|25226.65
22:39:17|25226.65
22:39:18|25226.65
22:39:19|25226.65
22:39:21|25226.65
22:39:22|25226.65
22:39:23|25226.65
22:39:24|25226.65
22:39:25|25226.65
22:39:26|25226.65
22:39:27|25226.65
22:39:28|25226.65
22:39:29|25226.65
22:39:30|25226.65
22:39:31|25226.65
22:39:32|25230.33
22:39:33|25230.33
22:39:34|25230.33
22:39:35|25230.33
22:39:36|25230.33
22:39:37|25235.
22:39:39|25235.
22:39:39|25235.
22:39:40|25235.
22:39:41|25235.
22:39:42|25235.
22:39:43|25235.
22:39:44|25235.
22:39:45|25235.
22:39:46|25235.
22:39:48|25235.
22:39:49|25235.
22:39:50|25235.
22:39:51|25235.
22:39:51|25235.
22:39:52|25235.
22:39:54|25235.
22:39:54|25235.
22:39:56|25235.
22:39:57|25235.
22:39:58|25235.
22:39:59|25235.
22:40:00|25235.
22:40:01|25235.
22:40:02|25235.
22:40:03|25235.
22:40:04|25235.
22:40:05|25235.
22:40:06|25235.
22:40:07|25235.
22:40:09|25235.
22:40:10|25235.
22:40:11|25235.
22:40:13|25235.
22:40:13|25235.
22:40:14|25235.
22:40:16|25235.
22:40:17|25235.
22:40:18|25235.
22:40:19|25235.
22:40:20|25235.
22:40:22|25235.
22:40:22|25235.
22:40:23|25235.
22:40:24|25235.
22:40:25|25235.
22:40:26|25235.
22:40:27|25235.
22:40:28|25235.
22:40:29|25235.
22:40:30|25235.
22:40:31|25235.
22:40:32|25235.
22:40:33|25235.
22:40:34|25235.
22:40:36|25235.
22:40:37|25235.
22:40:38|25235.
22:40:39|25235.
22:40:40|25235.
22:40:41|25235.
22:40:42|25235.
22:40:43|25235.
22:40:44|25235.
22:40:45|25235.
22:40:46|25235.
22:40:47|25235.
22:40:48|25235.
22:40:49|25235.
22:40:50|25235.
22:40:51|25235.
22:40:52|25235.
22:40:53|25235.
22:40:54|25235.
22:40:55|25231.11
22:40:56|25228.47
22:40:57|25228.47
22:40:58|25228.47
22:40:59|25228.47
22:40:59|25228.47
22:41:01|25228.47
22:41:02|25228.47
22:41:02|25228.47
22:41:05|25228.47
22:41:05|25228.47
22:41:06|25228.47
22:41:07|25228.47
22:41:09|25228.47
22:41:11|25228.47
22:41:12|25228.47
22:41:14|25228.47
22:41:14|25228.47
22:41:16|25228.47
22:41:17|25228.47
22:41:18|25228.47
22:41:19|25228.47
22:41:21|25235.74
22:41:21|25235.74
22:41:23|25233.92
22:41:24|25233.92
22:41:25|25233.09
22:41:26|25233.09
22:41:27|25232.85
22:41:28|25232.85
22:41:29|25232.85
22:41:30|25232.85
22:41:31|25232.85
22:41:32|25232.85
22:41:33|25232.85
22:41:34|25232.85
22:41:35|25232.85
22:41:36|25232.85
22:41:37|25232.85
22:41:37|25232.85
22:41:39|25232.85
22:41:41|25239.68
22:41:41|25239.68
22:41:42|25239.68
22:41:43|25239.68
22:41:44|25239.68
22:41:45|25239.68
22:41:46|25239.68
22:41:48|25239.33
22:41:49|25239.3
22:41:49|25239.3
22:41:51|25239.3
22:41:51|25239.3
22:41:53|25239.17
22:41:54|25239.17
22:41:56|25239.17
22:41:56|25239.17
22:41:57|25235.
22:41:58|25235.
22:41:59|25235.
22:42:00|25235.
22:42:01|25235.
22:42:02|25235.
22:42:03|25235.
22:42:04|25239.89
22:42:05|25239.89
22:42:06|25234.17
22:42:07|25234.17
22:42:08|25234.17
22:42:10|25239.88
22:42:12|25233.93
22:42:13|25233.93
22:42:14|25233.93
22:42:16|25233.93
22:42:17|25233.93
22:42:18|25233.93
22:42:19|25233.93
22:42:20|25233.93
22:42:22|25233.93
22:42:22|25233.93
22:42:24|25233.93
22:42:25|25233.93
22:42:26|25233.93
22:42:27|25237.68
22:42:28|25237.68
22:42:29|25237.68
22:42:30|25237.68
22:42:31|25237.68
22:42:32|25237.68
22:42:33|25237.68
22:42:34|25229.75
22:42:35|25229.69
22:42:36|25229.69
22:42:37|25229.69
22:42:38|25224.22
22:42:39|25224.22
22:42:41|25224.22
22:42:41|25224.22
22:42:42|25224.22
22:42:43|25224.23
22:42:44|25224.23
22:42:45|25224.23
22:42:46|25224.23
22:42:47|25224.23
22:42:48|25224.23
22:42:49|25224.49
22:42:51|25224.49
22:42:53|25224.49
22:42:53|25224.49
22:42:54|25224.49
22:42:55|25224.48
22:42:56|25224.48
22:42:57|25224.48
22:42:58|25224.48
22:42:59|25224.48
22:43:01|25224.48
22:43:01|25224.49
22:43:02|25224.49
22:43:03|25224.49
22:43:04|25224.49
22:43:05|25224.49
22:43:06|25224.5
22:43:07|25224.5
22:43:09|25224.5
22:43:10|25224.5
22:43:12|25234.93
22:43:12|25224.61
22:43:13|25224.61
22:43:14|25224.61
22:43:15|25224.61
22:43:17|25224.56
22:43:18|25224.56
22:43:19|25224.56
22:43:20|25224.56
22:43:21|25224.56
22:43:22|25224.56
22:43:24|25224.51
22:43:24|25224.51
22:43:26|25224.51
22:43:27|25224.51
22:43:29|25224.51
22:43:30|25224.51
22:43:31|25224.51
22:43:31|25224.51
22:43:33|25224.51
22:43:34|25224.51
22:43:35|25224.51
22:43:36|25224.51
22:43:37|25224.51
22:43:38|25224.51
22:43:39|25224.51
22:43:39|25224.51
22:43:41|25224.51
22:43:42|25224.51
22:43:43|25224.51
22:43:44|25224.51
22:43:45|25224.51
22:43:46|25224.51
22:43:47|25224.51
22:43:48|25224.51
22:43:49|25224.51
22:43:51|25224.51
22:43:51|25224.51
22:43:53|25224.51
22:43:53|25224.51
22:43:55|25224.51
22:43:56|25224.51
22:43:57|25224.51
22:43:58|25224.51
22:43:59|25224.51
22:44:00|25224.51
22:44:01|25224.51
22:44:02|25224.51
22:44:03|25224.51
22:44:04|25224.51
22:44:05|25224.51
22:44:06|25224.51
22:44:07|25224.51
22:44:08|25224.51
22:44:09|25224.51
22:44:10|25224.51
22:44:11|25223.18
22:44:13|25230.
22:44:14|25230.
22:44:15|25230.
22:44:16|25224.33
22:44:18|25224.33
22:44:19|25224.33
22:44:20|25224.33
22:44:21|25223.19
22:44:22|25223.19
22:44:23|25223.19
22:44:24|25223.19
22:44:25|25223.19
22:44:26|25223.19
22:44:27|25223.19
22:44:28|25223.19
22:44:29|25223.19
22:44:30|25223.19
22:44:31|25223.19
22:44:33|25223.19
22:44:34|25223.19
22:44:35|25223.19
22:44:36|25223.19
22:44:37|25223.19
22:44:38|25223.19
22:44:39|25223.19
22:44:40|25223.19
22:44:41|25223.19
22:44:42|25223.19
22:44:43|25223.19
22:44:44|25223.19
22:44:45|25223.19
22:44:47|25223.19
22:44:48|25223.19
22:44:49|25223.19
22:44:50|25223.19
22:44:51|25223.19
22:44:52|25223.19
22:44:53|25223.19
22:44:54|25223.19
22:44:55|25223.19
22:44:56|25223.19
22:44:57|25223.19
22:44:58|25223.19
22:44:59|25223.19
22:45:00|25223.19
22:45:01|25223.18
22:45:02|25223.18
22:45:03|25223.18
22:45:04|25223.18
22:45:05|25223.19
22:45:06|25223.19
22:45:07|25223.19
22:45:08|25223.19
22:45:10|25223.19
22:45:11|25223.19
22:45:12|25223.19
22:45:13|25223.19
22:45:15|25223.19
22:45:16|25223.19
22:45:18|25223.19
22:45:19|25223.19
22:45:20|25223.19
22:45:21|25223.19
22:45:22|25223.19
22:45:23|25223.19
22:45:24|25223.19
22:45:25|25223.19
22:45:26|25229.49
22:45:27|25224.99
22:45:28|25224.99
22:45:29|25225.25
22:45:30|25225.25
22:45:31|25225.25
22:45:32|25225.25
22:45:33|25223.18
22:45:34|25223.18
22:45:35|25223.18
22:45:36|25223.18
22:45:37|25223.18
22:45:39|25223.18
22:45:40|25223.18
22:45:40|25223.18
22:45:42|25223.18
22:45:43|25223.18
22:45:44|25223.18
22:45:45|25223.18
22:45:45|25223.18
22:45:47|25223.18
22:45:48|25223.18
22:45:49|25223.18
22:45:49|25223.18
22:45:51|25223.18
22:45:51|25223.18
22:45:53|25223.18
22:45:53|25223.18
22:45:55|25223.18
22:45:56|25223.18
22:45:57|25223.18
22:45:58|25223.18
22:45:59|25223.18
22:46:00|25223.18
22:46:01|25223.18
22:46:02|25223.18
22:46:03|25223.18
22:46:04|25223.18
22:46:05|25223.18
22:46:06|25223.18
22:46:07|25223.18
22:46:08|25223.18
22:46:09|25223.18
22:46:11|25223.18
22:46:12|25223.55
22:46:13|25223.55
22:46:14|25223.55
22:46:15|25223.55
22:46:16|25223.55
22:46:18|25223.55
22:46:19|25223.55
22:46:20|25223.55
22:46:22|25223.58
22:46:23|25223.58
22:46:24|25223.58
22:46:25|25223.58
22:46:26|25223.58
22:46:27|25223.58
22:46:28|25223.58
22:46:29|25223.58
22:46:30|25223.58
22:46:32|25223.58
22:46:32|25223.58
22:46:33|25223.58
22:46:34|25223.58
22:46:35|25223.58
22:46:36|25223.58
22:46:38|25223.58
22:46:39|25223.58
22:46:40|25223.58
22:46:41|25223.58
22:46:42|25223.58
22:46:43|25223.58
22:46:44|25223.58
22:46:45|25223.58
22:46:46|25223.58
22:46:47|25223.58
22:46:48|25223.58
22:46:49|25223.58
22:46:50|25223.58
22:46:51|25223.58
22:46:52|25223.83
22:46:53|25223.83
22:46:55|25223.83
22:46:55|25223.58
22:46:56|25223.58
22:46:57|25223.58
22:46:58|25223.58
22:46:59|25223.58
22:47:00|25223.58
22:47:01|25223.94
22:47:02|25223.94
22:47:03|25223.94
22:47:04|25223.94
22:47:05|25224.91
22:47:06|25224.91
22:47:07|25224.91
22:47:08|25224.91
22:47:09|25224.91
22:47:10|25224.91
22:47:11|25224.91
22:47:12|25224.91
22:47:13|25224.91
22:47:15|25224.91
22:47:17|25224.91
22:47:18|25224.91
22:47:20|25224.91
22:47:20|25224.91
22:47:21|25224.91
22:47:22|25224.91
22:47:24|25224.91
22:47:25|25224.91
22:47:27|25224.91
22:47:27|25224.91
22:47:28|25224.91
22:47:30|25224.91
22:47:30|25230.13
22:47:31|25230.13
22:47:33|25230.13
22:47:34|25230.13
22:47:35|25230.13
22:47:37|25230.13
22:47:38|25230.13
22:47:39|25230.13
22:47:40|25230.13
22:47:41|25230.13
22:47:42|25229.9
22:47:43|25229.9
22:47:44|25229.9
22:47:45|25229.9
22:47:46|25229.9
22:47:47|25229.9
22:47:48|25229.9
22:47:48|25229.9
22:47:50|25229.9
22:47:51|25232.
22:47:51|25232.
22:47:52|25232.
22:47:54|25232.
22:47:55|25232.
22:47:56|25232.
22:47:56|25232.
22:47:58|25232.
22:47:59|25232.
22:48:00|25232.
22:48:01|25232.
22:48:02|25232.
22:48:03|25232.
22:48:04|25232.
22:48:04|25232.
22:48:05|25232.
22:48:07|25232.
22:48:08|25232.
22:48:08|25232.
22:48:09|25232.
22:48:10|25232.
22:48:11|25232.
22:48:13|25232.
22:48:13|25232.
22:48:15|25232.
22:48:16|25234.36
22:48:18|25234.36
22:48:19|25234.36
22:48:20|25234.36
22:48:21|25234.36
22:48:22|25234.36
22:48:24|25234.36
22:48:25|25234.36
22:48:26|25234.36
22:48:27|25234.36
22:48:29|25230.
22:48:30|25230.
22:48:31|25229.99
22:48:31|25230.
22:48:33|25230.
22:48:33|25230.
22:48:35|25230.
22:48:36|25230.
22:48:37|25230.
22:48:38|25230.
22:48:39|25230.
22:48:40|25230.
22:48:41|25230.
22:48:42|25230.
22:48:43|25230.
22:48:45|25230.
22:48:45|25230.
22:48:47|25230.
22:48:48|25230.
22:48:49|25230.
22:48:50|25230.
22:48:51|25230.
22:48:51|25230.
22:48:53|25230.
22:48:53|25230.
22:48:54|25230.
22:48:55|25230.
22:48:57|25230.
22:48:57|25230.
22:48:59|25230.
22:48:59|25230.
22:49:01|25230.
22:49:02|25230.
22:49:03|25230.
22:49:04|25230.
22:49:05|25230.
22:49:06|25230.
22:49:07|25230.
22:49:08|25230.
22:49:09|25230.
22:49:10|25230.
22:49:11|25230.
22:49:12|25230.
22:49:13|25234.75
22:49:14|25234.75
22:49:15|25234.75
22:49:16|25234.75
22:49:18|25234.75
22:49:19|25234.75
22:49:21|25234.75
22:49:22|25234.75
22:49:23|25234.75
22:49:25|25234.75
22:49:26|25234.75
22:49:27|25234.75
22:49:28|25234.75
22:49:29|25234.75
22:49:30|25234.75
22:49:31|25234.75
22:49:32|25234.75
22:49:33|25234.75
22:49:34|25234.75
22:49:35|25234.75
22:49:36|25234.75
22:49:38|25234.75
22:49:38|25234.75
22:49:40|25234.75
22:49:41|25234.75
22:49:42|25234.75
22:49:43|25234.75
22:49:44|25234.75
22:49:45|25234.75
22:49:46|25234.75
22:49:47|25234.75
22:49:48|25234.75
22:49:49|25234.75
22:49:50|25234.75
22:49:51|25230.
22:49:52|25230.
22:49:53|25230.
22:49:54|25230.
22:49:55|25230.
22:49:56|25230.
22:49:57|25230.
22:49:58|25230.
22:49:59|25230.
22:50:00|25230.
22:50:01|25230.
22:50:02|25230.
22:50:03|25230.
22:50:04|25230.
22:50:05|25230.
22:50:06|25230.
22:50:07|25230.
22:50:08|25230.
22:50:09|25230.
22:50:10|25230.
22:50:11|25230.
22:50:12|25230.
22:50:13|25230.
22:50:14|25230.
22:50:15|25236.41
22:50:16|25236.41
22:50:17|25236.41
22:50:18|25236.41
22:50:20|25236.41
22:50:21|25236.41
22:50:22|25236.41
22:50:23|25236.41
22:50:24|25236.41
22:50:25|25236.41
22:50:26|25236.41
22:50:27|25236.41
22:50:28|25236.41
22:50:29|25236.41
22:50:30|25236.41
22:50:31|25236.41
22:50:32|25236.41
22:50:33|25236.41
22:50:35|25236.41
22:50:36|25236.41
22:50:37|25236.41
22:50:38|25236.41
22:50:39|25236.41
22:50:40|25230.
22:50:41|25230.
22:50:42|25230.
22:50:43|25230.
22:50:44|25230.
22:50:45|25230.
22:50:46|25230.
22:50:47|25230.
22:50:48|25230.
22:50:49|25230.
22:50:50|25230.
22:50:51|25229.07
22:50:52|25229.07
22:50:53|25227.41
22:50:54|25223.61
22:50:55|25226.56
22:50:56|25226.56
22:50:57|25226.67
22:50:58|25226.73
22:50:59|25226.73
22:51:00|25226.73
22:51:01|25226.85
22:51:03|25226.85
22:51:04|25226.79
22:51:05|25226.79
22:51:06|25226.79
22:51:07|25226.8
22:51:08|25226.8
22:51:09|25226.8
22:51:10|25226.8
22:51:11|25226.8
22:51:12|25226.8
22:51:13|25226.8
22:51:14|25226.8
22:51:15|25226.8
22:51:16|25226.8
22:51:17|25226.8
22:51:18|25226.8
22:51:19|25226.8
22:51:21|25226.8
22:51:22|25226.8
22:51:24|25223.59
22:51:25|25223.59
22:51:26|25223.59
22:51:27|25223.59
22:51:28|25223.59
22:51:29|25225.84
22:51:30|25225.84
22:51:32|25225.89
22:51:33|25225.89
22:51:34|25225.89
22:51:35|25225.89
22:51:36|25225.89
22:51:36|25225.89
22:51:38|25225.89
22:51:39|25223.62
22:51:41|25225.48
22:51:41|25225.48
22:51:42|25225.68
22:51:44|25225.68
22:51:45|25225.68
22:51:46|25225.68
22:51:47|25223.6
22:51:48|25223.6
22:51:49|25223.6
22:51:50|25223.6
22:51:51|25223.6
22:51:52|25223.6
22:51:53|25223.6
22:51:54|25223.6
22:51:55|25225.54
22:51:55|25225.54
22:51:57|25225.54
22:51:58|25225.54
22:51:59|25225.54
22:52:00|25225.54
22:52:01|25225.54
22:52:02|25225.65
22:52:03|25225.65
22:52:04|25225.65
22:52:05|25225.65
22:52:06|25225.65
22:52:08|25225.65
22:52:08|25225.65
22:52:09|25225.65
22:52:10|25225.65
22:52:11|25225.65
22:52:12|25225.65
22:52:13|25225.65
22:52:14|25225.65
22:52:15|25225.65
22:52:16|25226.12
22:52:17|25226.12
22:52:18|25226.12
22:52:19|25226.12
22:52:21|25226.12
22:52:23|25226.12
22:52:23|25226.12
22:52:24|25226.12
22:52:25|25223.59
22:52:26|25223.59
22:52:27|25223.59
22:52:28|25223.59
22:52:29|25223.59
22:52:31|25223.59
22:52:32|25223.59
22:52:33|25223.59
22:52:34|25223.59
22:52:35|25223.59
22:52:35|25223.59
22:52:37|25223.59
22:52:38|25223.59
22:52:39|25223.59
22:52:40|25223.59
22:52:41|25227.45
22:52:42|25227.45
22:52:43|25225.93
22:52:44|25225.93
22:52:44|25225.93
22:52:46|25225.93
22:52:47|25225.93
22:52:48|25225.93
22:52:49|25225.93
22:52:50|25225.93
22:52:51|25225.93
22:52:52|25225.93
22:52:53|25225.93
22:52:54|25225.93
22:52:55|25225.93
22:52:56|25225.93
22:52:57|25226.26
22:52:58|25226.26
22:52:59|25226.26
22:53:00|25226.26
22:53:01|25226.26
22:53:02|25226.26
22:53:03|25226.26
22:53:04|25226.26
22:53:05|25226.26
22:53:06|25226.26
22:53:06|25226.26
22:53:07|25226.26
22:53:08|25226.26
22:53:10|25226.26
22:53:11|25226.26
22:53:12|25226.26
22:53:13|25226.26
22:53:14|25226.26
22:53:15|25226.26
22:53:15|25226.26
22:53:17|25226.26
22:53:18|25226.26
22:53:19|25226.26
22:53:20|25226.26
22:53:21|25226.26
22:53:23|25226.26
22:53:23|25226.26
22:53:24|25226.26
22:53:26|25226.26
22:53:27|25226.26
22:53:29|25226.26
22:53:29|25226.26
22:53:30|25226.26
22:53:32|25226.26
22:53:33|25226.26
22:53:34|25226.26
22:53:35|25226.26
22:53:36|25226.26
22:53:38|25226.26
22:53:38|25226.26
22:53:39|25226.26
22:53:40|25226.26
22:53:41|25226.26
22:53:42|25226.26
22:53:43|25232.24
22:53:44|25232.24
22:53:45|25232.24
22:53:46|25232.24
22:53:47|25232.24
22:53:48|25232.24
22:53:49|25232.24
22:53:50|25232.24
22:53:51|25232.24
22:53:52|25232.24
22:53:53|25232.24
22:53:55|25232.24
22:53:56|25233.68
22:53:57|25233.68
22:53:58|25233.68
22:54:00|25233.68
22:54:00|25233.68
22:54:01|25233.68
22:54:02|25233.68
22:54:03|25233.68
22:54:05|25236.23
22:54:06|25236.23
22:54:07|25236.23
22:54:08|25236.23
22:54:09|25236.23
22:54:10|25236.23
22:54:11|25236.23
22:54:12|25236.23
22:54:13|25236.23
22:54:14|25236.23
22:54:14|25236.23
22:54:16|25236.23
22:54:17|25236.23
22:54:18|25236.23
22:54:19|25236.23
22:54:20|25236.23
22:54:21|25236.23
22:54:23|25236.23
22:54:24|25236.23
22:54:26|25236.23
22:54:27|25236.23
22:54:28|25236.23
22:54:29|25236.23
22:54:29|25236.23
22:54:32|25236.23
22:54:32|25236.23
22:54:33|25236.23
22:54:34|25236.23
22:54:35|25236.23
22:54:36|25236.23
22:54:37|25236.23
22:54:38|25235.2
22:54:39|25235.2
22:54:40|25235.2
22:54:41|25235.2
22:54:42|25235.2
22:54:43|25235.2
22:54:44|25235.2
22:54:45|25235.2
22:54:46|25235.2
22:54:47|25235.2
22:54:48|25235.2
22:54:49|25235.2
22:54:50|25235.2
22:54:51|25235.2
22:54:52|25235.2
22:54:53|25235.2
22:54:54|25235.2
22:54:55|25235.2
22:54:56|25235.2
22:54:57|25235.2
22:54:58|25235.2
22:54:59|25235.2
22:55:00|25235.2
22:55:02|25235.53
22:55:03|25235.53
22:55:04|25235.53
22:55:05|25235.53
22:55:06|25235.53
22:55:06|25235.53
22:55:08|25235.53
22:55:09|25235.53
22:55:10|25235.53
22:55:11|25235.53
22:55:12|25235.53
22:55:13|25235.53
22:55:14|25235.53
22:55:15|25235.53
22:55:16|25235.53
22:55:17|25235.53
22:55:18|25235.53
22:55:19|25235.53
22:55:19|25235.53
22:55:21|25235.53
22:55:22|25235.53
22:55:24|25235.53
22:55:25|25235.53
22:55:26|25235.53
22:55:27|25235.53
22:55:28|25235.53
22:55:29|25235.53
22:55:31|25235.53
22:55:31|25235.53
22:55:32|25235.53
22:55:33|25235.53
22:55:35|25235.53
22:55:36|25235.53
22:55:37|25235.53
22:55:38|25235.53
22:55:39|25235.53
22:55:40|25235.53
22:55:41|25235.53
22:55:42|25235.53
22:55:43|25235.53
22:55:44|25235.53
22:55:45|25235.53
22:55:46|25235.53
22:55:47|25235.53
22:55:48|25235.53
22:55:49|25235.53
22:55:50|25235.53
22:55:52|25235.53
22:55:52|25235.53
22:55:53|25235.53
22:55:54|25235.53
22:55:55|25235.53
22:55:56|25235.53
22:55:57|25235.53
22:55:58|25235.53
22:55:59|25235.53
22:56:00|25235.53
22:56:01|25235.53
22:56:02|25235.53
22:56:03|25235.53
22:56:04|25235.53
22:56:05|25235.53
22:56:06|25235.53
22:56:07|25235.53
22:56:08|25235.53
22:56:09|25235.53
22:56:10|25235.53
22:56:11|25235.53
22:56:12|25235.53
22:56:13|25235.53
22:56:14|25235.53
22:56:15|25235.53
22:56:16|25235.53
22:56:17|25235.53
22:56:18|25235.53
22:56:19|25235.53
22:56:20|25235.53
22:56:21|25235.53
22:56:22|25235.53
22:56:24|25235.53
22:56:26|25235.53
22:56:26|25235.53
22:56:27|25235.53
22:56:28|25235.53
22:56:29|25235.53
22:56:30|25235.53
22:56:31|25235.53
22:56:32|25235.53
22:56:34|25235.53
22:56:35|25235.53
22:56:36|25235.53
22:56:37|25235.53
22:56:38|25235.53
22:56:39|25235.53
22:56:40|25235.53
22:56:41|25235.53
22:56:42|25235.53
22:56:43|25235.53
22:56:44|25235.53
22:56:45|25235.53
22:56:46|25235.53
22:56:47|25235.53
22:56:48|25235.53
22:56:49|25235.53
22:56:50|25235.53
22:56:51|25235.53
22:56:52|25235.53
22:56:52|25235.53
22:56:55|25235.53
22:56:55|25235.53
22:56:56|25235.53
22:56:57|25235.53
22:56:58|25235.53
22:56:59|25235.53
22:57:00|25235.53
22:57:01|25235.53
22:57:02|25235.53
22:57:03|25235.53
22:57:04|25235.53
22:57:05|25235.53
22:57:06|25235.53
22:57:07|25235.53
22:57:08|25235.53
22:57:09|25235.53
22:57:10|25235.53
22:57:11|25235.53
22:57:12|25235.53
22:57:13|25235.53
22:57:14|25235.53
22:57:15|25235.53
22:57:16|25235.53
22:57:17|25235.53
22:57:18|25235.53
22:57:19|25235.53
22:57:20|25235.53
22:57:21|25235.53
22:57:22|25235.53
22:57:23|25235.53
22:57:25|25235.53
22:57:27|25235.53
22:57:28|25235.53
22:57:30|25235.53
22:57:31|25235.53
22:57:32|25235.53
22:57:34|25235.53
22:57:35|25235.53
22:57:36|25235.53
22:57:37|25235.53
22:57:38|25235.53
22:57:39|25235.53
22:57:40|25235.53
22:57:41|25235.53
22:57:42|25235.53
22:57:43|25235.53
22:57:44|25235.53
22:57:45|25235.53
22:57:46|25235.53
22:57:48|25235.53
22:57:49|25235.53
22:57:50|25235.53
22:57:51|25235.53
22:57:52|25235.53
22:57:53|25235.53
22:57:54|25235.53
22:57:55|25235.53
22:57:56|25226.28
22:57:57|25226.28
22:57:58|25226.28
22:57:59|25226.28
22:58:00|25226.28
22:58:01|25226.28
22:58:02|25226.28
22:58:03|25226.28
22:58:04|25226.28
22:58:05|25226.28
22:58:06|25226.28
22:58:07|25224.96
22:58:08|25224.96
22:58:09|25230.86
22:58:10|25230.86
22:58:11|25230.86
22:58:12|25225.
22:58:13|25225.
22:58:14|25225.
22:58:15|25225.
22:58:16|25225.
22:58:17|25225.
22:58:18|25225.
22:58:19|25225.
22:58:20|25225.
22:58:21|25225.
22:58:22|25225.
22:58:23|25225.
22:58:24|25225.
22:58:25|25225.
22:58:27|25225.
22:58:28|25225.
22:58:29|25225.
22:58:30|25225.
22:58:32|25225.
22:58:33|25225.
22:58:34|25225.
22:58:35|25225.
22:58:36|25225.
22:58:37|25225.
22:58:37|25225.
22:58:39|25225.
22:58:40|25225.
22:58:41|25225.
22:58:42|25225.
22:58:43|25225.
22:58:45|25225.
22:58:46|25225.
22:58:46|25225.
22:58:48|25225.
22:58:49|25225.
22:58:49|25225.
22:58:51|25225.
22:58:51|25225.
22:58:53|25225.
22:58:54|25225.
22:58:54|25232.57
22:58:56|25232.57
22:58:57|25232.57
22:58:58|25232.51
22:58:59|25232.51
22:59:00|25232.51
22:59:01|25232.51
22:59:02|25232.35
22:59:03|25232.35
22:59:04|25232.35
22:59:05|25232.35
22:59:06|25232.35
22:59:07|25232.35
22:59:08|25232.35
22:59:09|25232.35
22:59:10|25232.35
22:59:11|25232.35
22:59:12|25232.35
22:59:13|25232.35
22:59:14|25232.35
22:59:15|25232.35
22:59:16|25232.35
22:59:17|25232.35
22:59:18|25232.35
22:59:19|25232.35
22:59:21|25232.35
22:59:21|25232.35
22:59:23|25232.35
22:59:24|25232.35
22:59:25|25233.47
22:59:26|25233.47
22:59:27|25233.47
22:59:28|25233.47
22:59:28|25233.47
22:59:30|25233.47
22:59:32|25233.47
22:59:33|25233.47
22:59:33|25233.47
22:59:35|25233.47
22:59:36|25233.47
22:59:37|25233.47
22:59:38|25233.47
22:59:40|25233.38
22:59:41|25233.38
22:59:42|25233.38
22:59:43|25233.38
22:59:43|25233.38
22:59:45|25233.38
22:59:45|25233.38
22:59:47|25233.38
22:59:48|25233.38
22:59:49|25233.38
22:59:50|25233.38
22:59:51|25233.38
22:59:52|25233.38
22:59:54|25233.38
22:59:55|25233.38
22:59:56|25233.38
22:59:57|25233.38
22:59:58|25233.38
22:59:59|25233.38
22:59:59|25235.8
23:00:01|25235.8
23:00:02|25235.8
23:00:03|25235.8
23:00:04|25235.8
23:00:04|25235.8
23:00:06|25235.8
23:00:07|25235.8
23:00:08|25235.8
23:00:09|25235.8
23:00:10|25235.8
23:00:11|25235.8
23:00:12|25235.8
23:00:13|25235.8
23:00:14|25235.8
23:00:15|25235.8
23:00:16|25235.8
23:00:17|25235.8
23:00:18|25235.8
23:00:19|25235.8
23:00:20|25235.8
23:00:21|25235.8
23:00:23|25235.8
23:00:24|25235.8
23:00:24|25235.8
23:00:25|25235.8
23:00:26|25235.8
23:00:28|25235.8
23:00:30|25235.8
23:00:31|25235.8
23:00:32|25238.61
23:00:34|25233.37
23:00:35|25239.89
23:00:36|25239.89
23:00:37|25239.89
23:00:38|25239.89
23:00:39|25239.89
23:00:40|25239.89
23:00:41|25239.89
23:00:42|25239.89
23:00:44|25239.89
23:00:45|25239.89
23:00:46|25239.89
23:00:47|25239.89
23:00:48|25239.89
23:00:48|25239.89
23:00:49|25239.89
23:00:50|25239.89
23:00:52|25239.89
23:00:53|25239.89
23:00:53|25239.89
23:00:55|25239.89
23:00:56|25239.89
23:00:57|25239.89
23:00:58|25239.89
23:00:59|25239.89
23:01:00|25239.89
23:01:01|25239.89
23:01:02|25239.89
23:01:02|25239.89
23:01:03|25239.89
23:01:05|25239.89
23:01:06|25239.89
23:01:07|25239.89
23:01:07|25239.89
23:01:08|25239.89
23:01:10|25239.89
23:01:11|25239.89
23:01:11|25239.89
23:01:12|25239.89
23:01:14|25239.89
23:01:15|25239.89
23:01:16|25239.89
23:01:16|25239.89
23:01:18|25239.89
23:01:19|25239.89
23:01:20|25239.89
23:01:21|25239.89
23:01:21|25239.89
23:01:22|25239.89
23:01:24|25239.89
23:01:25|25239.89
23:01:26|25239.89
23:01:27|25239.89
23:01:28|25239.89
23:01:29|25239.89
23:01:31|25239.89
23:01:32|25239.89
23:01:34|25239.89
23:01:35|25239.89
23:01:36|25239.89
23:01:37|25239.89
23:01:39|25239.89
23:01:39|25239.89
23:01:41|25239.89
23:01:43|25239.89
23:01:44|25239.89
23:01:45|25239.89
23:01:45|25239.89
23:01:47|25239.89
23:01:48|25239.89
23:01:49|25239.89
23:01:50|25239.89
23:01:51|25239.89
23:01:52|25239.89
23:01:53|25239.89
23:01:54|25239.89
23:01:55|25239.89
23:01:56|25233.11
23:01:57|25233.11
23:01:58|25233.11
23:01:59|25233.11
23:02:00|25233.11
23:02:01|25232.74
23:02:02|25232.74
23:02:03|25232.74
23:02:04|25232.74
23:02:05|25232.74
23:02:06|25232.74
23:02:07|25232.74
23:02:08|25232.74
23:02:09|25232.74
23:02:10|25232.74
23:02:11|25232.74
23:02:12|25232.74
23:02:13|25232.74
23:02:14|25232.74
23:02:15|25232.74
23:02:16|25232.74
23:02:17|25232.74
23:02:18|25232.74
23:02:19|25232.74
23:02:20|25232.74
23:02:21|25232.74
23:02:22|25232.74
23:02:23|25232.74
23:02:24|25232.74
23:02:25|25232.74
23:02:26|25232.74
23:02:27|25232.74
23:02:28|25232.74
23:02:29|25232.74
23:02:31|25232.74
23:02:32|25232.74
23:02:34|25233.11
23:02:34|25233.11
23:02:36|25233.11
23:02:37|25233.11
23:02:38|25233.11
23:02:39|25233.11
23:02:40|25233.11
23:02:41|25233.11
23:02:42|25233.11
23:02:43|25233.11
23:02:44|25233.11
23:02:45|25233.11
23:02:46|25233.11
23:02:48|25233.11
23:02:49|25233.11
23:02:50|25233.11
23:02:51|25233.11
23:02:52|25233.11
23:02:53|25233.11
23:02:53|25233.11
23:02:55|25233.11
23:02:56|25233.11
23:02:56|25233.11
23:02:57|25233.11
23:02:59|25226.76
23:03:00|25226.76
23:03:01|25226.76
23:03:01|25226.76
23:03:03|25226.76
23:03:04|25226.76
23:03:04|25226.76
23:03:05|25226.76
23:03:07|25226.76
23:03:07|25226.76
23:03:09|25226.76
23:03:10|25226.76
23:03:10|25226.76
23:03:11|25226.76
23:03:12|25226.76
23:03:13|25226.76
23:03:15|25226.76
23:03:16|25226.76
23:03:16|25226.76
23:03:17|25226.76
23:03:18|25226.76
23:03:20|25226.76
23:03:20|25226.76
23:03:22|25226.76
23:03:22|25226.76
23:03:23|25226.76
23:03:25|25226.76
23:03:26|25226.76
23:03:27|25226.76
23:03:27|25226.76
23:03:28|25226.76
23:03:29|25226.76
23:03:31|25226.76
23:03:33|25226.76
23:03:34|25226.76
23:03:36|25226.76
23:03:36|25226.76
23:03:38|25226.76
23:03:38|25226.76
23:03:40|25226.76
23:03:41|25226.76
23:03:42|25226.76
23:03:43|25226.76
23:03:44|25226.76
23:03:45|25226.76
23:03:46|25226.76
23:03:47|25226.76
23:03:48|25226.76
23:03:49|25226.76
23:03:51|25226.76
23:03:52|25226.76
23:03:53|25226.76
23:03:53|25226.76
23:03:54|25226.76
23:03:56|25226.76
23:03:57|25226.76
23:03:58|25226.76
23:03:59|25226.76
23:04:00|25226.76
23:04:01|25226.76
23:04:02|25226.76
23:04:03|25226.76
23:04:04|25226.76
23:04:05|25226.76
23:04:06|25226.76
23:04:07|25226.76
23:04:08|25226.76
23:04:09|25226.76
23:04:10|25226.76
23:04:12|25226.76
23:04:12|25226.76
23:04:14|25226.76
23:04:15|25226.76
23:04:15|25226.76
23:04:17|25226.76
23:04:18|25226.76
23:04:19|25226.76
23:04:20|25226.76
23:04:20|25226.76
23:04:22|25226.76
23:04:22|25226.76
23:04:23|25226.76
23:04:25|25226.76
23:04:25|25226.76
23:04:26|25226.76
23:04:27|25226.76
23:04:29|25226.76
23:04:30|25226.76
23:04:31|25226.76
23:04:33|25226.76
23:04:34|25226.76
23:04:35|25226.76
23:04:37|25226.76
23:04:38|25226.76
23:04:39|25226.76
23:04:40|25226.76
23:04:41|25226.76
23:04:42|25226.76
23:04:43|25226.76
23:04:45|25226.76
23:04:46|25226.76
23:04:47|25226.76
23:04:48|25226.76
23:04:49|25226.76
23:04:50|25226.76
23:04:50|25226.76
23:04:52|25226.76
23:04:53|25226.76
23:04:54|25226.76
23:04:55|25226.76
23:04:56|25226.76
23:04:56|25226.76
23:04:58|25226.76
23:04:59|25226.76
23:05:00|25226.76
23:05:01|25226.76
23:05:02|25226.76
23:05:03|25226.76
23:05:05|25226.76
23:05:05|25226.76
23:05:06|25226.76
23:05:07|25226.76
23:05:08|25226.76
23:05:09|25226.76
23:05:10|25226.76
23:05:11|25226.76
23:05:12|25226.76
23:05:13|25226.76
23:05:14|25226.76
23:05:15|25226.76
23:05:17|25226.76
23:05:18|25226.76
23:05:19|25226.76
23:05:19|25226.76
23:05:21|25226.76
23:05:22|25226.76
23:05:23|25226.76
23:05:24|25226.76
23:05:25|25226.76
23:05:26|25226.76
23:05:27|25226.76
23:05:28|25226.76
23:05:29|25226.76
23:05:30|25226.76
23:05:30|25226.76
23:05:32|25226.76
23:05:34|25226.76
23:05:34|25226.76
23:05:35|25226.76
23:05:37|25226.76
23:05:37|25240.63
23:05:39|25240.63
23:05:40|25240.63
23:05:41|25240.63
23:05:42|25240.63
23:05:43|25240.63
23:05:44|25240.63
23:05:45|25240.63
23:05:47|25240.63
23:05:47|25240.63
23:05:48|25240.63
23:05:49|25240.63
23:05:50|25240.63
23:05:51|25240.63
23:05:53|25240.63
23:05:54|25240.63
23:05:55|25240.63
23:05:56|25240.63
23:05:57|25240.63
23:05:58|25240.63
23:05:58|25240.63
23:06:00|25240.63
23:06:01|25240.63
23:06:02|25240.63
23:06:03|25240.63
23:06:04|25240.63
23:06:05|25240.63
23:06:05|25240.63
23:06:07|25240.63
23:06:08|25240.63
23:06:09|25240.63
23:06:11|25240.63
23:06:11|25240.63
23:06:12|25242.21
23:06:13|25242.21
23:06:14|25242.21
23:06:15|25242.21
23:06:16|25242.21
23:06:17|25242.21
23:06:18|25242.21
23:06:19|25242.21
23:06:20|25242.21
23:06:22|25242.21
23:06:23|25242.21
23:06:24|25242.21
23:06:25|25242.21
23:06:26|25242.21
23:06:27|25242.21
23:06:28|25242.21
23:06:29|25242.21
23:06:30|25242.21
23:06:31|25233.26
23:06:32|25233.26
23:06:33|25233.26
23:06:35|25232.55
23:06:36|25232.55
23:06:38|25232.55
23:06:39|25232.55
23:06:40|25232.55
23:06:41|25232.55
23:06:42|25232.55
23:06:43|25232.55
23:06:44|25232.55
23:06:45|25232.55
23:06:46|25232.55
23:06:47|25232.55
23:06:48|25232.55
23:06:49|25232.55
23:06:50|25232.55
23:06:51|25232.55
23:06:53|25232.55
23:06:53|25232.55
23:06:54|25232.55
23:06:55|25232.55
23:06:56|25232.55
23:06:57|25232.55
23:06:58|25232.55
23:06:59|25232.55
23:07:00|25232.55
23:07:01|25232.55
23:07:02|25232.55
23:07:03|25241.73
23:07:04|25241.73
23:07:05|25241.73
23:07:06|25241.73
23:07:08|25241.73
23:07:09|25241.73
23:07:10|25241.73
23:07:11|25241.73
23:07:12|25241.73
23:07:13|25241.73
23:07:14|25241.73
23:07:15|25241.73
23:07:16|25241.73
23:07:17|25241.73
23:07:18|25241.73
23:07:19|25241.73
23:07:20|25241.73
23:07:21|25241.73
23:07:22|25241.73
23:07:23|25241.73
23:07:24|25241.73
23:07:25|25241.73
23:07:26|25241.73
23:07:26|25241.73
23:07:27|25241.73
23:07:29|25241.73
23:07:30|25241.73
23:07:31|25241.73
23:07:32|25241.73
23:07:33|25241.73
23:07:34|25241.73
23:07:36|25241.73
23:07:37|25241.73
23:07:38|25241.73
23:07:39|25241.73
23:07:41|25241.73
23:07:41|25241.73
23:07:43|25241.73
23:07:44|25241.73
23:07:45|25241.73
23:07:46|25241.73
23:07:47|25241.73
23:07:48|25241.73
23:07:49|25241.73
23:07:50|25241.73
23:07:51|25241.73
23:07:52|25241.73
23:07:53|25241.73
23:07:54|25241.73
23:07:55|25241.73
23:07:56|25241.73
23:07:57|25241.73
23:07:58|25241.73
23:08:00|25241.73
23:08:00|25241.73
23:08:01|25241.73
23:08:02|25241.73
23:08:04|25241.73
23:08:05|25241.73
23:08:06|25241.73
23:08:07|25241.73
23:08:08|25241.73
23:08:09|25241.73
23:08:10|25241.73
23:08:11|25241.73
23:08:12|25241.73
23:08:13|25241.73
23:08:14|25241.73
23:08:14|25241.73
23:08:16|25241.73
23:08:17|25241.73
23:08:17|25241.73
23:08:19|25241.73
23:08:19|25241.73
23:08:21|25241.73
23:08:21|25241.73
23:08:22|25241.73
23:08:24|25241.73
23:08:24|25241.73
23:08:26|25241.73
23:08:26|25241.73
23:08:28|25241.73
23:08:29|25241.73
23:08:29|25241.73
23:08:31|25234.85
23:08:32|25234.85
23:08:33|25234.85
23:08:33|25234.85
23:08:35|25234.85
23:08:36|25234.85
23:08:37|25234.85
23:08:39|25234.85
23:08:39|25234.85
23:08:41|25234.85
23:08:43|25234.85
23:08:43|25234.85
23:08:45|25234.85
23:08:46|25234.85
23:08:47|25234.85
23:08:48|25234.85
23:08:49|25234.85
23:08:50|25234.85
23:08:51|25234.85
23:08:52|25234.85
23:08:53|25234.85
23:08:54|25234.85
23:08:55|25234.85
23:08:56|25234.85
23:08:57|25234.85
23:08:58|25234.85
23:08:59|25234.85
23:09:00|25243.81
23:09:01|25243.81
23:09:02|25243.81
23:09:03|25243.81
23:09:05|25243.81
23:09:06|25243.81
23:09:07|25243.81
23:09:07|25243.81
23:09:09|25243.81
23:09:10|25243.81
23:09:11|25243.81
23:09:12|25243.81
23:09:13|25243.81
23:09:14|25243.81
23:09:15|25243.81
23:09:16|25243.81
23:09:17|25243.81
23:09:18|25243.81
23:09:19|25243.81
23:09:20|25243.81
23:09:21|25243.81
23:09:22|25243.81
23:09:23|25243.81
23:09:24|25243.81
23:09:25|25243.81
23:09:26|25243.81
23:09:27|25243.81
23:09:28|25243.81
23:09:29|25243.81
23:09:30|25243.81
23:09:31|25243.81
23:09:32|25243.81
23:09:33|25243.81
23:09:34|25243.81
23:09:35|25243.81
23:09:36|25243.81
23:09:38|25243.81
23:09:39|25243.81
23:09:41|25238.15
23:09:42|25238.15
23:09:43|25238.15
23:09:45|25238.15
23:09:46|25238.15
23:09:47|25238.15
23:09:48|25238.15
23:09:49|25238.15
23:09:50|25238.15
23:09:50|25238.15
23:09:51|25238.15
23:09:53|25238.15
23:09:54|25238.15
23:09:55|25238.15
23:09:56|25238.15
23:09:57|25238.15
23:09:57|25238.15
23:09:58|25238.15
23:09:59|25243.55
23:10:01|25238.15
23:10:02|25238.15
23:10:03|25238.15
23:10:04|25238.15
23:10:04|25238.15
23:10:05|25238.15
23:10:07|25238.15
23:10:07|25238.15
23:10:08|25238.15
23:10:09|25238.15
23:10:10|25238.15
23:10:12|25238.15
23:10:13|25238.15
23:10:13|25238.15
23:10:15|25238.15
23:10:16|25238.15
23:10:16|25238.15
23:10:18|25238.15
23:10:19|25238.15
23:10:19|25238.15
23:10:20|25245.75
23:10:21|25245.75
23:10:23|25245.75
23:10:24|25245.75
23:10:24|25245.75
23:10:26|25245.75
23:10:27|25245.75
23:10:28|25245.75
23:10:28|25245.75
23:10:29|25245.75
23:10:30|25245.75
23:10:32|25245.75
23:10:32|25245.75
23:10:33|25245.75
23:10:34|25245.75
23:10:35|25245.75
23:10:36|25245.75
23:10:39|25247.25
23:10:39|25247.25
23:10:40|25247.25
23:10:41|25247.25
23:10:43|25247.25
23:10:43|25247.25
23:10:45|25248.45
23:10:46|25248.45
23:10:48|25248.45
23:10:48|25248.45
23:10:49|25248.45
23:10:50|25248.14
23:10:51|25248.14
23:10:52|25248.14
23:10:53|25248.14
23:10:54|25248.14
23:10:55|25248.14
23:10:56|25248.14
23:10:57|25248.14
23:10:58|25248.14
23:10:59|25248.14
23:11:00|25248.14
23:11:01|25248.14
23:11:02|25248.14
23:11:03|25248.14
23:11:04|25248.14
23:11:05|25248.14
23:11:06|25248.14
23:11:07|25248.14
23:11:08|25248.14
23:11:09|25248.14
23:11:10|25248.14
23:11:11|25248.14
23:11:13|25248.14
23:11:14|25248.14
23:11:15|25248.14
23:11:16|25248.14
23:11:17|25248.14
23:11:18|25248.14
23:11:19|25248.14
23:11:20|25248.14
23:11:20|25248.14
23:11:22|25248.14
23:11:23|25248.14
23:11:24|25248.14
23:11:25|25248.14
23:11:26|25248.14
23:11:27|25248.14
23:11:28|25248.14
23:11:29|25248.14
23:11:30|25248.14
23:11:31|25248.14
23:11:32|25248.14
23:11:32|25248.14
23:11:34|25248.14
23:11:35|25248.14
23:11:36|25248.14
23:11:37|25248.45
23:11:38|25248.45
23:11:40|25248.45
23:11:41|25248.45
23:11:43|25248.45
23:11:44|25248.45
23:11:46|25240.89
23:11:46|25240.89
23:11:48|25240.89
23:11:49|25240.89
23:11:50|25240.89
23:11:51|25240.89
23:11:52|25240.89
23:11:54|25240.89
23:11:54|25240.89
23:11:55|25240.89
23:11:56|25240.89
23:11:57|25240.89
23:11:58|25240.89
23:11:59|25240.89
23:12:00|25240.89
23:12:01|25240.89
23:12:02|25240.88
23:12:03|25240.88
23:12:04|25240.88
23:12:05|25240.88
23:12:06|25240.88
23:12:07|25240.88
23:12:08|25240.88
23:12:09|25240.88
23:12:10|25240.88
23:12:11|25240.88
23:12:12|25240.88
23:12:13|25240.88
23:12:14|25240.88
23:12:15|25240.88
23:12:16|25240.88
23:12:17|25240.88
23:12:18|25240.88
23:12:19|25240.88
23:12:20|25240.88
23:12:21|25240.88
23:12:22|25240.88
23:12:23|25240.88
23:12:24|25240.88
23:12:25|25240.88
23:12:26|25240.88
23:12:27|25240.88
23:12:28|25240.88
23:12:30|25240.88
23:12:30|25240.88
23:12:32|25240.88
23:12:33|25240.88
23:12:34|25240.88
23:12:35|25240.88
23:12:36|25240.88
23:12:38|25240.88
23:12:38|25240.88
23:12:39|25240.88
23:12:41|25240.88
23:12:43|25240.88
23:12:43|25240.88
23:12:45|25240.88
23:12:45|25240.88
23:12:47|25240.88
23:12:48|25246.59
23:12:49|25246.59
23:12:51|25246.59
23:12:51|25246.59
23:12:52|25246.59
23:12:53|25246.59
23:12:54|25246.59
23:12:56|25246.59
23:12:57|25241.71
23:12:58|25241.71
23:12:59|25241.71
23:13:00|25241.71
23:13:01|25241.71
23:13:02|25241.71
23:13:03|25241.71
23:13:05|25241.71
23:13:06|25241.71
23:13:07|25241.71
23:13:07|25241.71
23:13:09|25241.71
23:13:10|25241.71
23:13:10|25241.71
23:13:12|25241.71
23:13:13|25241.71
23:13:14|25241.42
23:13:15|25241.42
23:13:16|25241.42
23:13:17|25241.42
23:13:18|25241.42
23:13:20|25241.42
23:13:20|25241.42
23:13:22|25241.42
23:13:22|25241.42
23:13:23|25241.42
23:13:25|25241.42
23:13:26|25241.42
23:13:27|25246.51
23:13:28|25246.51
23:13:29|25246.51
23:13:29|25246.51
23:13:30|25246.51
23:13:31|25246.51
23:13:33|25246.51
23:13:34|25246.51
23:13:35|25246.51
23:13:35|25246.51
23:13:36|25246.51
23:13:37|25246.51
23:13:39|25246.51
23:13:40|25246.51
23:13:40|25246.51
23:13:42|25245.81
23:13:43|25245.81
23:13:43|25245.81
23:13:45|25245.81
23:13:46|25245.81
23:13:47|25245.81
23:13:49|25245.81
23:13:49|25245.81
23:13:51|25245.81
23:13:51|25245.81
23:13:52|25245.81
23:13:54|25245.81
23:13:55|25245.81
23:13:56|25245.81
23:13:57|25245.81
23:13:58|25245.81
23:13:59|25245.81
23:14:00|25245.81
23:14:01|25245.81
23:14:03|25245.81
23:14:04|25245.81
23:14:05|25245.81
23:14:06|25245.81
23:14:06|25245.81
23:14:08|25245.81
23:14:08|25245.81
23:14:10|25245.81
23:14:11|25245.81
23:14:12|25245.81
23:14:13|25245.81
23:14:14|25245.81
23:14:15|25245.81
23:14:16|25245.81
23:14:17|25245.81
23:14:18|25245.81
23:14:19|25245.81
23:14:20|25245.81
23:14:21|25245.81
23:14:22|25245.81
23:14:23|25245.81
23:14:24|25245.81
23:14:25|25245.81
23:14:26|25245.81
23:14:27|25245.81
23:14:28|25245.81
23:14:29|25245.81
23:14:30|25245.81
23:14:31|25245.81
23:14:32|25245.81
23:14:33|25245.81
23:14:34|25245.81
23:14:35|25245.81
23:14:36|25245.81
23:14:37|25245.81
23:14:38|25245.81
23:14:40|25245.81
23:14:40|25245.81
23:14:42|25245.81
23:14:44|25245.81
23:14:45|25245.81
23:14:46|25245.81
23:14:47|25245.81
23:14:48|25245.81
23:14:50|25245.81
23:14:51|25245.81
23:14:52|25245.81
23:14:53|25245.81
23:14:55|25245.81
23:14:56|25245.81
23:14:57|25245.81
23:14:57|25245.81
23:14:58|25245.81
23:15:00|25245.81
23:15:01|25245.81
23:15:02|25245.81
23:15:02|25245.81
23:15:04|25245.81
23:15:04|25245.81
23:15:06|25245.81
23:15:07|25245.81
23:15:08|25245.81
23:15:09|25245.81
23:15:09|25245.81
23:15:10|25245.81
23:15:12|25245.81
23:15:13|25245.81
23:15:14|25245.81
23:15:15|25245.81
23:15:16|25245.81
23:15:17|25245.81
23:15:19|25245.81
23:15:19|25245.81
23:15:20|25247.04
23:15:21|25247.04
23:15:23|25247.04
23:15:24|25247.04
23:15:24|25247.04
23:15:26|25247.04
23:15:27|25247.04
23:15:27|25247.04
23:15:28|25247.04
23:15:29|25247.04
23:15:30|25247.04
23:15:31|25247.04
23:15:32|25247.04
23:15:33|25247.04
23:15:35|25247.04
23:15:36|25247.04
23:15:36|25247.04
23:15:37|25247.04
23:15:39|25247.04
23:15:40|25247.04
23:15:40|25247.04
23:15:42|25247.04
23:15:43|25247.04
23:15:45|25247.04
23:15:46|25247.04
23:15:47|25247.04
23:15:48|25247.04
23:15:50|25247.04
23:15:50|25247.04
23:15:52|25247.04
23:15:53|25247.04
23:15:53|25247.04
23:15:55|25247.04
23:15:56|25247.04
23:15:57|25247.04
23:15:58|25247.04
23:15:59|25247.04
23:16:00|25247.04
23:16:01|25247.04
23:16:02|25247.04
23:16:03|25247.04
23:16:04|25247.04
23:16:06|25247.04
23:16:07|25247.04
23:16:08|25247.04
23:16:09|25247.04
23:16:10|25247.04
23:16:11|25247.04
23:16:12|25247.04
23:16:13|25247.04
23:16:14|25247.04
23:16:14|25247.04
23:16:16|25247.04
23:16:17|25247.04
23:16:18|25247.04
23:16:19|25247.04
23:16:20|25247.04
23:16:21|25247.04
23:16:22|25247.04
23:16:23|25247.04
23:16:24|25247.04
23:16:25|25247.04
23:16:26|25248.72
23:16:27|25248.72
23:16:28|25248.72
23:16:29|25248.72
23:16:30|25248.72
23:16:31|25248.72
23:16:32|25248.72
23:16:33|25248.72
23:16:34|25248.72
23:16:35|25248.72
23:16:36|25248.72
23:16:37|25248.72
23:16:38|25248.72
23:16:39|25248.72
23:16:40|25248.72
23:16:41|25248.72
23:16:42|25248.72
23:16:43|25248.72
23:16:45|25248.72
23:16:46|25248.72
23:16:47|25248.72
23:16:48|25248.72
23:16:49|25248.72
23:16:50|25248.72
23:16:51|25248.72
23:16:53|25248.72
23:16:54|25248.72
23:16:55|25248.72
23:16:57|25248.72
23:16:58|25248.72
23:16:58|25248.72
23:17:00|25248.72
23:17:01|25248.72
23:17:02|25248.72
23:17:03|25248.72
23:17:04|25248.72
23:17:05|25248.72
23:17:06|25248.72
23:17:07|25248.72
23:17:08|25248.72
23:17:09|25248.72
23:17:10|25248.72
23:17:11|25248.72
23:17:12|25248.72
23:17:13|25248.72
23:17:14|25248.72
23:17:15|25248.72
23:17:16|25248.72
23:17:17|25248.72
23:17:18|25248.72
23:17:20|25253.28
23:17:21|25253.28
23:17:22|25253.28
23:17:23|25253.28
23:17:24|25253.28
23:17:25|25253.28
23:17:26|25253.28
23:17:27|25253.28
23:17:28|25253.28
23:17:29|25253.45
23:17:30|25253.45
23:17:31|25253.45
23:17:32|25253.45
23:17:33|25253.45
23:17:34|25253.45
23:17:35|25253.45
23:17:36|25253.45
23:17:37|25253.45
23:17:38|25253.45
23:17:39|25253.45
23:17:40|25253.45
23:17:41|25253.45
23:17:42|25253.45
23:17:43|25253.45
23:17:44|25253.45
23:17:46|25253.45
23:17:47|25253.45
23:17:48|25253.45
23:17:50|25253.45
23:17:51|25253.45
23:17:52|25253.45
23:17:54|25253.45
23:17:55|25253.45
23:17:56|25253.45
23:17:57|25253.45
23:17:58|25253.45
23:17:59|25253.45
23:18:00|25253.45
23:18:01|25253.45
23:18:01|25253.45
23:18:03|25253.45
23:18:04|25253.45
23:18:05|25253.45
23:18:06|25253.45
23:18:07|25253.45
23:18:08|25253.45
23:18:09|25253.45
23:18:10|25253.45
23:18:11|25253.45
23:18:12|25253.45
23:18:13|25253.45
23:18:14|25253.45
23:18:15|25253.45
23:18:16|25253.45
23:18:17|25253.45
23:18:18|25253.45
23:18:19|25253.45
23:18:20|25253.45
23:18:21|25253.45
23:18:22|25253.45
23:18:23|25253.45
23:18:24|25253.45
23:18:25|25253.45
23:18:26|25253.02
23:18:27|25253.02
23:18:28|25252.85
23:18:29|25253.32
23:18:30|25253.32
23:18:31|25253.32
23:18:32|25253.32
23:18:33|25253.32
23:18:34|25253.32
23:18:35|25253.32
23:18:36|25253.32
23:18:37|25253.32
23:18:38|25253.32
23:18:39|25253.32
23:18:40|25253.32
23:18:41|25253.32
23:18:42|25253.32
23:18:43|25253.32
23:18:44|25253.32
23:18:46|25244.79
23:18:48|25244.79
23:18:48|25244.79
23:18:49|25244.79
23:18:50|25244.79
23:18:51|25244.79
23:18:53|25244.79
23:18:55|25244.79
23:18:55|25244.79
23:18:56|25244.79
23:18:57|25244.79
23:18:58|25244.79
23:18:59|25244.79
23:19:00|25244.79
23:19:02|25244.79
23:19:03|25244.79
23:19:04|25244.79
23:19:05|25244.79
23:19:06|25244.79
23:19:08|25244.79
23:19:08|25244.79
23:19:09|25244.79
23:19:10|25244.79
23:19:11|25244.79
23:19:12|25244.79
23:19:13|25244.79
23:19:14|25244.79
23:19:15|25244.79
23:19:16|25244.79
23:19:17|25244.79
23:19:18|25244.79
23:19:19|25244.79
23:19:20|25244.79
23:19:21|25244.79
23:19:22|25244.79
23:19:23|25244.79
23:19:24|25244.79
23:19:25|25244.79
23:19:26|25244.79
23:19:27|25244.79
23:19:28|25244.79
23:19:29|25244.79
23:19:30|25244.79
23:19:31|25244.79
23:19:32|25244.79
23:19:33|25244.79
23:19:34|25244.79
23:19:35|25244.79
23:19:36|25252.26
23:19:37|25252.26
23:19:38|25252.26
23:19:39|25252.26
23:19:40|25252.26
23:19:41|25252.26
23:19:42|25252.26
23:19:43|25252.26
23:19:44|25252.25
23:19:45|25252.25
23:19:47|25253.35
23:19:49|25253.35
23:19:49|25253.35
23:19:50|25253.35
23:19:51|25253.35
23:19:52|25253.35
23:19:53|25253.35
23:19:54|25253.35
23:19:56|25253.35
23:19:56|25253.35
23:19:58|25253.35
23:19:59|25253.35
23:19:59|25253.35
23:20:01|25253.35
23:20:02|25253.35
23:20:04|25253.35
23:20:04|25253.35
23:20:05|25253.35
23:20:06|25253.35
23:20:07|25253.35
23:20:08|25253.35
23:20:09|25253.35
23:20:10|25253.35
23:20:12|25253.35
23:20:12|25253.35
23:20:14|25253.35
23:20:15|25253.35
23:20:16|25253.35
23:20:17|25253.35
23:20:19|25253.35
23:20:19|25253.35
23:20:20|25253.35
23:20:21|25253.35
23:20:22|25253.35
23:20:23|25253.35
23:20:24|25253.35
23:20:25|25253.35
23:20:26|25253.35
23:20:27|25253.35
23:20:28|25253.28
23:20:29|25253.28
23:20:30|25253.28
23:20:32|25253.28
23:20:32|25253.28
23:20:33|25253.28
23:20:34|25253.28
23:20:35|25253.28
23:20:37|25253.28
23:20:37|25253.28
23:20:38|25253.28
23:20:39|25253.28
23:20:40|25253.28
23:20:42|25253.28
23:20:42|25253.28
23:20:43|25253.28
23:20:44|25253.28
23:20:45|25253.28
23:20:46|25253.28
23:20:47|25253.28
23:20:49|25253.28
23:20:51|25253.28
23:20:52|25253.28
23:20:53|25253.28
23:20:54|25253.28
23:20:55|25253.28
23:20:56|25253.28
23:20:57|25253.28
23:20:58|25253.28
23:20:59|25253.28
23:21:00|25253.28
23:21:01|25253.28
23:21:02|25253.28
23:21:03|25253.28
23:21:04|25253.28
23:21:05|25253.28
23:21:06|25253.28
23:21:07|25253.28
23:21:08|25253.28
23:21:09|25253.28
23:21:10|25253.28
23:21:11|25253.28
23:21:12|25253.28
23:21:13|25253.28
23:21:14|25253.28
23:21:15|25253.28
23:21:16|25253.28
23:21:17|25253.28
23:21:18|25253.28
23:21:19|25253.28
23:21:20|25253.28
23:21:21|25253.28
23:21:22|25253.28
23:21:23|25253.28
23:21:24|25253.28
23:21:25|25253.28
23:21:26|25253.28
23:21:27|25253.28
23:21:28|25253.28
23:21:30|25253.28
23:21:31|25253.28
23:21:31|25253.28
23:21:32|25253.28
23:21:33|25253.28
23:21:35|25253.28
23:21:35|25253.28
23:21:36|25253.28
23:21:38|25253.28
23:21:38|25253.28
23:21:39|25253.28
23:21:41|25253.28
23:21:42|25253.28
23:21:42|25253.28
23:21:43|25253.28
23:21:44|25253.28
23:21:46|25253.28
23:21:46|25253.28
23:21:48|25253.28
23:21:49|25253.28
23:21:51|25253.28
23:21:52|25253.28
23:21:54|25253.28
23:21:54|25250.86
23:21:56|25250.86
23:21:57|25250.86
23:21:58|25250.86
23:21:59|25250.86
23:22:00|25250.86
23:22:01|25250.86
23:22:02|25250.86
23:22:03|25250.86
23:22:04|25250.86
23:22:05|25250.86
23:22:06|25250.86
23:22:07|25250.86
23:22:08|25259.39
23:22:09|25245.25
23:22:10|25245.25
23:22:12|25245.25
23:22:13|25245.25
23:22:14|25245.25
23:22:14|25245.25
23:22:16|25245.25
23:22:17|25245.25
23:22:17|25245.25
23:22:18|25245.25
23:22:19|25245.25
23:22:21|25245.25
23:22:22|25245.25
23:22:23|25245.25
23:22:24|25245.25
23:22:25|25245.25
23:22:26|25245.25
23:22:27|25245.25
23:22:28|25245.25
23:22:29|25245.25
23:22:30|25245.25
23:22:31|25245.25
23:22:32|25245.25
23:22:33|25245.25
23:22:34|25245.25
23:22:35|25245.25
23:22:36|25245.25
23:22:37|25245.25
23:22:38|25245.25
23:22:39|25245.25
23:22:40|25245.25
23:22:41|25245.25
23:22:42|25245.25
23:22:43|25245.25
23:22:44|25245.25
23:22:45|25245.25
23:22:46|25245.25
23:22:47|25245.25
23:22:48|25245.24
23:22:49|25245.24
23:22:51|25245.24
23:22:52|25245.24
23:22:53|25245.24
23:22:54|25245.24
23:22:54|25245.24
23:22:55|25245.24
23:22:57|25245.24
23:22:58|25245.62
23:23:00|25245.62
23:23:01|25245.62
23:23:02|25245.62
23:23:03|25245.62
23:23:04|25245.62
23:23:05|25245.62
23:23:06|25245.62
23:23:07|25245.62
23:23:08|25245.62
23:23:09|25245.62
23:23:10|25245.62
23:23:12|25245.62
23:23:12|25245.62
23:23:14|25245.62
23:23:15|25245.62
23:23:16|25245.62
23:23:17|25245.62
23:23:17|25245.62
23:23:19|25245.62
23:23:19|25245.62
23:23:21|25245.62
23:23:21|25245.62
23:23:23|25245.62
23:23:23|25245.62
23:23:25|25245.62
23:23:25|25245.62
23:23:27|25245.62
23:23:28|25254.26
23:23:29|25254.26
23:23:30|25254.26
23:23:31|25254.26
23:23:31|25254.26
23:23:33|25254.26
23:23:34|25254.26
23:23:35|25254.26
23:23:36|25254.26
23:23:37|25254.26
23:23:38|25254.26
23:23:39|25254.26
23:23:40|25254.26
23:23:41|25254.26
23:23:42|25254.26
23:23:43|25254.26
23:23:44|25242.81
23:23:45|25242.81
23:23:46|25242.81
23:23:47|25242.81
23:23:48|25242.81
23:23:49|25242.81
23:23:50|25242.81
23:23:52|25242.81
23:23:53|25242.81
23:23:54|25242.81
23:23:55|25242.81
23:23:57|25242.81
23:23:58|25242.81
23:23:59|25242.81
23:24:00|25242.81
23:24:02|25242.81
23:24:03|25242.81
23:24:03|25242.81
23:24:05|25242.81
23:24:05|25242.81
23:24:07|25242.81
23:24:08|25242.81
23:24:09|25242.81
23:24:10|25242.81
23:24:11|25242.81
23:24:12|25242.81
23:24:13|25242.81
23:24:14|25242.81
23:24:15|25242.81
23:24:16|25242.81
23:24:17|25242.81
23:24:18|25242.81
23:24:19|25242.81
23:24:20|25242.81
23:24:21|25242.81
23:24:22|25242.81
23:24:23|25242.81
23:24:24|25242.81
23:24:25|25242.81
23:24:26|25242.81
23:24:27|25242.81
23:24:29|25242.81
23:24:29|25242.81
23:24:30|25242.81
23:24:32|25242.81
23:24:33|25243.33
23:24:34|25243.33
23:24:35|25243.33
23:24:36|25243.33
23:24:37|25243.33
23:24:37|25243.33
23:24:39|25243.33
23:24:39|25243.33
23:24:41|25243.52
23:24:42|25243.52
23:24:43|25243.52
23:24:44|25243.52
23:24:45|25243.52
23:24:45|25243.52
23:24:46|25243.52
23:24:48|25243.52
23:24:49|25243.52
23:24:50|25243.52
23:24:51|25243.52
23:24:52|25243.52
23:24:54|25243.52
23:24:55|25243.52
23:24:57|25243.52
23:24:58|25243.52
23:24:59|25243.52
23:25:00|25243.52
23:25:01|25243.52
23:25:03|25243.52
23:25:04|25243.52
23:25:05|25243.52
23:25:06|25243.52
23:25:07|25243.52
23:25:08|25243.52
23:25:09|25243.52
23:25:10|25243.52
23:25:11|25243.52
23:25:12|25243.52
23:25:14|25256.72
23:25:15|25256.72
23:25:16|25257.26
23:25:17|25244.84
23:25:18|25245.03
23:25:19|25245.03
23:25:20|25245.03
23:25:21|25245.03
23:25:23|25243.55
23:25:23|25243.55
23:25:24|25243.55
23:25:25|25243.55
23:25:26|25243.55
23:25:27|25243.55
23:25:28|25243.55
23:25:29|25243.55
23:25:30|25243.55
23:25:31|25243.55
23:25:32|25243.55
23:25:33|25243.55
23:25:34|25243.55
23:25:35|25243.55
23:25:36|25243.55
23:25:37|25243.55
23:25:38|25243.55
23:25:39|25243.55
23:25:41|25243.55
23:25:42|25243.55
23:25:43|25248.26
23:25:44|25248.75
23:25:45|25248.75
23:25:46|25248.75
23:25:47|25248.75
23:25:48|25248.75
23:25:49|25248.75
23:25:51|25248.75
23:25:51|25249.8
23:25:53|25249.93
23:25:55|25249.93
23:25:56|25249.93
23:25:58|25249.93
23:25:58|25249.93
23:25:59|25249.93
23:26:00|25249.93
23:26:01|25249.93
23:26:03|25249.93
23:26:04|25249.93
23:26:05|25249.93
23:26:06|25249.93
23:26:06|25251.9
23:26:08|25251.9
23:26:08|25251.9
23:26:10|25251.9
23:26:12|25251.9
23:26:12|25251.9
23:26:13|25251.9
23:26:14|25251.9
23:26:15|25251.9
23:26:16|25251.9
23:26:17|25251.9
23:26:18|25251.9
23:26:19|25251.9
23:26:20|25251.9
23:26:21|25251.9
23:26:22|25251.9
23:26:23|25251.9
23:26:24|25251.9
23:26:25|25251.9
23:26:26|25251.9
23:26:27|25252.59
23:26:28|25252.59
23:26:29|25252.59
23:26:30|25252.59
23:26:31|25252.59
23:26:32|25252.59
23:26:33|25252.59
23:26:34|25252.59
23:26:35|25252.59
23:26:36|25252.59
23:26:37|25252.02
23:26:38|25252.02
23:26:39|25252.02
23:26:40|25252.02
23:26:41|25252.02
23:26:43|25252.02
23:26:44|25252.02
23:26:44|25252.02
23:26:46|25252.02
23:26:47|25252.02
23:26:48|25252.02
23:26:49|25252.02
23:26:50|25252.02
23:26:51|25252.02
23:26:51|25252.02
23:26:52|25252.02
23:26:55|25252.02
23:26:55|25252.02
23:26:56|25252.02
23:26:57|25252.02
23:26:58|25252.02
23:26:59|25252.02
23:27:00|25252.02
23:27:01|25252.02
23:27:02|25252.02
23:27:04|25252.02
23:27:06|25252.02
23:27:07|25252.02
23:27:08|25252.02
23:27:09|25252.02
23:27:10|25253.5
23:27:11|25253.5
23:27:13|25253.5
23:27:13|25253.5
23:27:14|25253.5
23:27:15|25250.78
23:27:16|25250.78
23:27:17|25250.78
23:27:18|25250.78
23:27:19|25250.78
23:27:20|25250.78
23:27:21|25250.7
23:27:23|25250.7
23:27:24|25250.7
23:27:25|25250.7
23:27:26|25250.7
23:27:27|25250.7
23:27:28|25250.7
23:27:29|25250.7
23:27:30|25250.7
23:27:31|25250.7
23:27:32|25250.7
23:27:33|25250.7
23:27:34|25250.7
23:27:35|25250.7
23:27:36|25250.7
23:27:36|25250.7
23:27:38|25250.7
23:27:39|25250.7
23:27:41|25250.7
23:27:41|25250.7
23:27:42|25250.7
23:27:43|25250.7
23:27:44|25250.7
23:27:45|25250.7
23:27:46|25250.7
23:27:47|25250.7
23:27:48|25250.7
23:27:49|25250.7
23:27:50|25250.7
23:27:51|25250.7
23:27:52|25250.7
23:27:53|25250.7
23:27:55|25250.7
23:27:57|25250.7
23:27:58|25250.7
23:28:00|25250.7
23:28:00|25250.7
23:28:01|25250.7
23:28:02|25250.7
23:28:03|25250.7
23:28:05|25250.7
23:28:05|25250.7
23:28:07|25250.7
23:28:08|25250.7
23:28:10|25250.7
23:28:10|25250.7
23:28:11|25250.7
23:28:12|25250.7
23:28:13|25250.7
23:28:14|25250.7
23:28:15|25250.7
23:28:16|25250.7
23:28:17|25250.97
23:28:18|25250.97
23:28:19|25250.97
23:28:20|25250.97
23:28:21|25250.97
23:28:23|25250.97
23:28:23|25250.97
23:28:25|25250.97
23:28:26|25250.97
23:28:27|25250.97
23:28:28|25250.97
23:28:29|25250.97
23:28:30|25250.97
23:28:31|25250.97
23:28:32|25250.97
23:28:33|25250.97
23:28:34|25250.97
23:28:35|25250.97
23:28:35|25250.97
23:28:37|25250.97
23:28:37|25250.97
23:28:39|25250.97
23:28:40|25250.97
23:28:41|25250.97
23:28:41|25250.97
23:28:43|25250.97
23:28:44|25250.97
23:28:45|25250.97
23:28:45|25250.97
23:28:46|25250.75
23:28:48|25250.75
23:28:49|25250.75
23:28:50|25250.75
23:28:52|25250.75
23:28:52|25250.75
23:28:53|25250.75
23:28:54|25250.75
23:28:56|25250.75
23:28:58|25248.44
23:28:59|25248.44
23:29:01|25248.44
23:29:02|25248.44
23:29:02|25248.44
23:29:04|25248.44
23:29:05|25248.44
23:29:06|25248.44
23:29:07|25251.55
23:29:08|25251.64
23:29:09|25251.65
23:29:10|25251.65
23:29:11|25251.65
23:29:12|25251.65
23:29:13|25251.65
23:29:15|25251.65
23:29:16|25251.65
23:29:17|25251.65
23:29:18|25251.65
23:29:19|25260.22
23:29:20|25260.22
23:29:21|25260.22
23:29:22|25260.22
23:29:23|25260.22
23:29:24|25248.81
23:29:25|25256.18
23:29:26|25256.18
23:29:27|25256.18
23:29:28|25256.18
23:29:29|25256.18
23:29:30|25256.18
23:29:31|25256.18
23:29:32|25256.18
23:29:33|25256.18
23:29:34|25256.18
23:29:35|25256.18
23:29:36|25256.18
23:29:37|25256.18
23:29:39|25256.18
23:29:40|25256.18
23:29:40|25256.18
23:29:41|25256.18
23:29:42|25256.18
23:29:44|25256.18
23:29:44|25256.18
23:29:46|25256.18
23:29:47|25256.18
23:29:47|25256.18
23:29:48|25256.18
23:29:49|25256.18
23:29:51|25256.18
23:29:51|25256.18
23:29:53|25256.18
23:29:54|25256.18
23:29:55|25256.18
23:29:56|25256.18
23:29:57|25256.18
23:29:59|25256.18
23:30:00|25256.18
23:30:01|25256.18
23:30:03|25256.18
23:30:03|25256.18
23:30:05|25256.18
23:30:06|25256.18
23:30:07|25256.18
23:30:08|25256.18
23:30:09|25256.18
23:30:10|25256.18
23:30:12|25256.18
23:30:12|25256.18
23:30:13|25256.18
23:30:14|25256.18
23:30:16|25256.18
23:30:17|25256.18
23:30:17|25256.18
23:30:18|25256.18
23:30:20|25256.18
23:30:20|25256.18
23:30:21|25256.18
23:30:22|25256.18
23:30:24|25256.18
23:30:25|25256.18
23:30:26|25256.18
23:30:27|25256.18
23:30:28|25256.18
23:30:29|25256.18
23:30:30|25256.18
23:30:31|25256.18
23:30:32|25256.18
23:30:33|25256.18
23:30:34|25256.18
23:30:35|25256.18
23:30:36|25256.18
23:30:37|25256.18
23:30:38|25256.18
23:30:39|25256.18
23:30:40|25256.18
23:30:41|25256.18
23:30:42|25256.18
23:30:43|25256.18
23:30:44|25256.18
23:30:45|25256.18
23:30:46|25256.18
23:30:48|25256.18
23:30:48|25256.18
23:30:50|25256.18
23:30:51|25256.18
23:30:51|25256.18
23:30:53|25256.18
23:30:53|25256.18
23:30:54|25256.18
23:30:55|25256.18
23:30:56|25256.18
23:30:58|25256.18
23:30:59|25256.18
23:31:01|25256.18
23:31:02|25256.18
23:31:04|25256.18
23:31:05|25256.18
23:31:07|25256.18
23:31:08|25256.18
23:31:09|25256.18
23:31:10|25256.18
23:31:11|25256.18
23:31:11|25256.18
23:31:13|25256.18
23:31:14|25256.18
23:31:15|25256.18
23:31:16|25256.29
23:31:17|25256.29
23:31:18|25256.29
23:31:19|25256.29
23:31:20|25256.29
23:31:21|25256.29
23:31:22|25256.29
23:31:23|25256.29
23:31:24|25256.29
23:31:25|25256.29
23:31:26|25256.29
23:31:27|25256.29
23:31:28|25256.29
23:31:29|25256.29
23:31:30|25256.29
23:31:31|25256.29
23:31:32|25256.29
23:31:33|25256.29
23:31:34|25256.29
23:31:35|25256.29
23:31:36|25256.29
23:31:37|25256.29
23:31:39|25256.29
23:31:39|25256.29
23:31:40|25256.29
23:31:42|25256.29
23:31:42|25256.29
23:31:43|25256.29
23:31:44|25256.29
23:31:45|25256.29
23:31:46|25256.29
23:31:48|25256.29
23:31:49|25256.29
23:31:50|25256.29
23:31:51|25256.29
23:31:51|25256.29
23:31:52|25256.29
23:31:54|25256.29
23:31:54|25256.29
23:31:56|25256.29
23:31:56|25256.29
23:31:58|25256.29
23:31:59|25256.29
23:32:00|25256.29
23:32:02|25256.29
23:32:03|25256.29
23:32:03|25256.29
23:32:05|25256.29
23:32:06|25256.29
23:32:07|25256.29
23:32:08|25256.29
23:32:09|25256.29
23:32:09|25256.29
23:32:11|25256.29
23:32:12|25256.29
23:32:13|25256.29
23:32:14|25256.29
23:32:15|25256.29
23:32:16|25256.29
23:32:17|25256.29
23:32:18|25256.29
23:32:19|25256.29
23:32:20|25256.29
23:32:21|25256.29
23:32:22|25256.29
23:32:23|25256.29
23:32:24|25256.29
23:32:25|25256.29
23:32:26|25256.29
23:32:27|25256.29
23:32:28|25256.29
23:32:29|25256.29
23:32:30|25256.29
23:32:31|25256.29
23:32:32|25256.29
23:32:33|25256.29
23:32:34|25256.29
23:32:35|25256.29
23:32:36|25256.29
23:32:37|25264.71
23:32:38|25264.71
23:32:39|25264.71
23:32:40|25264.71
23:32:41|25264.71
23:32:42|25264.71
23:32:43|25264.71
23:32:44|25264.71
23:32:45|25264.71
23:32:46|25264.71
23:32:47|25264.71
23:32:48|25264.71
23:32:49|25264.71
23:32:50|25264.71
23:32:51|25264.71
23:32:52|25264.71
23:32:53|25264.71
23:32:54|25264.71
23:32:55|25264.71
23:32:56|25264.71
23:32:57|25264.71
23:32:58|25264.71
23:32:59|25264.71
23:33:01|25264.71
23:33:02|25264.71
23:33:04|25264.71
23:33:05|25264.71
23:33:06|25264.71
23:33:07|25264.71
23:33:08|25264.71
23:33:09|25264.71
23:33:10|25264.71
23:33:11|25264.71
23:33:13|25264.71
23:33:14|25264.71
23:33:15|25264.71
23:33:16|25264.71
23:33:17|25264.71
23:33:18|25264.71
23:33:19|25264.71
23:33:19|25264.71
23:33:21|25264.71
23:33:22|25264.71
23:33:23|25264.71
23:33:24|25264.71
23:33:26|25264.71
23:33:27|25264.71
23:33:28|25264.71
23:33:28|25264.71
23:33:30|25264.71
23:33:30|25264.71
23:33:32|25264.71
23:33:33|25264.71
23:33:34|25264.71
23:33:35|25264.71
23:33:36|25264.71
23:33:37|25264.71
23:33:38|25264.71
23:33:39|25264.71
23:33:40|25264.71
23:33:41|25264.71
23:33:41|25264.71
23:33:43|25264.71
23:33:44|25264.71
23:33:45|25264.71
23:33:46|25264.71
23:33:47|25264.71
23:33:48|25264.71
23:33:49|25264.71
23:33:49|25264.71
23:33:51|25264.71
23:33:52|25264.71
23:33:52|25264.71
23:33:54|25264.71
23:33:55|25264.71
23:33:56|25274.66
23:33:56|25274.66
23:33:58|25274.66
23:33:59|25274.66
23:34:00|25274.66
23:34:01|25274.66
23:34:02|25274.66
23:34:03|25274.8
23:34:04|25274.8
23:34:05|25274.8
23:34:07|25274.8
23:34:08|25274.8
23:34:09|25274.8
23:34:10|25274.8
23:34:11|25274.8
23:34:12|25274.8
23:34:13|25274.8
23:34:14|25274.8
23:34:15|25274.8
23:34:16|25274.8
23:34:17|25274.8
23:34:18|25274.8
23:34:19|25274.8
23:34:20|25274.8
23:34:21|25274.8
23:34:22|25274.8
23:34:23|25274.8
23:34:24|25274.8
23:34:25|25274.8
23:34:27|25274.8
23:34:28|25274.8
23:34:29|25274.8
23:34:30|25274.8
23:34:31|25274.8
23:34:32|25274.8
23:34:33|25274.8
23:34:34|25274.8
23:34:35|25274.8
23:34:36|25274.8
23:34:37|25274.8
23:34:38|25274.8
23:34:39|25274.8
23:34:40|25274.8
23:34:41|25274.8
23:34:42|25258.34
23:34:43|25258.35
23:34:44|25258.28
23:34:45|25258.28
23:34:46|25258.28
23:34:47|25258.28
23:34:48|25258.28
23:34:49|25258.28
23:34:50|25258.28
23:34:51|25258.28
23:34:52|25258.28
23:34:53|25258.28
23:34:54|25258.28
23:34:55|25258.28
23:34:56|25258.28
23:34:57|25258.28
23:34:58|25262.74
23:34:59|25262.74
23:35:00|25262.43
23:35:02|25265.48
23:35:03|25265.48
23:35:05|25265.48
23:35:07|25258.3
23:35:07|25258.3
23:35:09|25258.3
23:35:11|25258.29
23:35:11|25258.29
23:35:13|25264.23
23:35:13|25258.29
23:35:15|25269.
23:35:16|25269.
23:35:17|25269.
23:35:18|25269.
23:35:19|25269.
23:35:20|25269.
23:35:21|25269.
23:35:22|25269.
23:35:23|25269.
23:35:24|25269.
23:35:25|25269.
23:35:26|25269.
23:35:27|25269.
23:35:28|25269.
23:35:29|25269.
23:35:30|25269.
23:35:31|25269.
23:35:32|25269.
23:35:32|25269.
23:35:34|25269.
23:35:34|25269.
23:35:36|25269.
23:35:37|25269.
23:35:38|25269.
23:35:39|25269.
23:35:40|25269.
23:35:41|25269.
23:35:41|25269.
23:35:43|25269.
23:35:44|25269.
23:35:45|25269.
23:35:46|25269.
23:35:47|25269.
23:35:48|25269.
23:35:49|25269.
23:35:50|25258.28
23:35:51|25258.28
23:35:52|25258.28
23:35:52|25258.28
23:35:54|25258.28
23:35:55|25258.28
23:35:56|25258.28
23:35:57|25258.28
23:35:58|25258.28
23:35:59|25258.28
23:36:00|25258.28
23:36:00|25263.85
23:36:02|25263.85
23:36:04|25267.21
23:36:05|25267.21
23:36:06|25259.98
23:36:08|25259.98
23:36:09|25259.98
23:36:10|25259.98
23:36:11|25259.98
23:36:12|25259.98
23:36:13|25259.98
23:36:15|25259.98
23:36:15|25259.98
23:36:16|25259.98
23:36:17|25259.98
23:36:18|25259.98
23:36:19|25259.98
23:36:20|25259.98
23:36:21|25259.98
23:36:22|25259.98
23:36:23|25259.98
23:36:24|25259.98
23:36:25|25259.98
23:36:26|25259.98
23:36:27|25259.98
23:36:28|25259.98
23:36:30|25259.98
23:36:31|25259.98
23:36:32|25259.98
23:36:33|25259.98
23:36:34|25259.98
23:36:35|25259.98
23:36:36|25259.98
23:36:36|25259.98
23:36:37|25259.98
23:36:38|25259.98
23:36:39|25259.98
23:36:41|25259.98
23:36:42|25259.98
23:36:43|25259.98
23:36:44|25259.98
23:36:45|25259.98
23:36:46|25259.98
23:36:47|25259.98
23:36:48|25259.98
23:36:49|25259.98
23:36:49|25259.98
23:36:51|25259.98
23:36:52|25259.98
23:36:52|25259.98
23:36:53|25259.98
23:36:55|25259.98
23:36:55|25259.98
23:36:57|25259.98
23:36:58|25259.98
23:36:59|25259.98
23:37:00|25259.98
23:37:01|25259.98
23:37:02|25259.98
23:37:03|25259.98
23:37:05|25259.98
23:37:06|25259.98
23:37:07|25259.98
23:37:08|25259.98
23:37:10|25259.98
23:37:11|25259.98
23:37:12|25259.98
23:37:13|25259.98
23:37:14|25259.98
23:37:15|25259.98
23:37:16|25259.98
23:37:17|25259.98
23:37:19|25259.98
23:37:19|25259.98
23:37:20|25259.98
23:37:21|25259.98
23:37:22|25259.98
23:37:23|25259.98
23:37:25|25259.98
23:37:26|25259.98
23:37:27|25259.98
23:37:28|25259.98
23:37:30|25259.98
23:37:30|25259.98
23:37:31|25259.98
23:37:32|25259.98
23:37:33|25259.98
23:37:34|25259.98
23:37:35|25259.98
23:37:36|25259.98
23:37:37|25259.98
23:37:39|25259.98
23:37:40|25259.98
23:37:41|25259.98
23:37:42|25259.98
23:37:43|25259.98
23:37:44|25259.98
23:37:45|25259.98
23:37:46|25259.98
23:37:47|25259.98
23:37:48|25259.98
23:37:49|25259.98
23:37:50|25259.98
23:37:51|25259.98
23:37:52|25259.98
23:37:53|25271.79
23:37:54|25271.79
23:37:55|25272.53
23:37:56|25272.15
23:37:57|25272.15
23:37:58|25272.15
23:37:59|25272.15
23:38:00|25272.15
23:38:01|25272.15
23:38:02|25272.15
23:38:03|25272.15
23:38:04|25272.15
23:38:06|25272.15
23:38:07|25272.15
23:38:09|25272.15
23:38:10|25272.15
23:38:11|25272.15
23:38:12|25272.15
23:38:14|25272.15
23:38:14|25272.15
23:38:16|25272.15
23:38:17|25272.15
23:38:18|25272.15
23:38:19|25272.15
23:38:20|25272.15
23:38:21|25272.15
23:38:22|25272.15
23:38:23|25272.15
23:38:24|25272.15
23:38:25|25272.15
23:38:26|25272.15
23:38:28|25272.15
23:38:29|25272.15
23:38:30|25272.15
23:38:31|25272.15
23:38:32|25272.15
23:38:33|25272.15
23:38:34|25272.15
23:38:35|25272.15
23:38:36|25272.15
23:38:36|25272.15
23:38:38|25272.15
23:38:38|25272.15
23:38:40|25272.15
23:38:41|25272.15
23:38:42|25272.15
23:38:43|25272.15
23:38:44|25272.15
23:38:45|25272.15
23:38:46|25272.15
23:38:47|25272.15
23:38:48|25272.15
23:38:48|25272.15
23:38:50|25272.15
23:38:50|25272.15
23:38:51|25272.15
23:38:53|25272.15
23:38:54|25262.06
23:38:54|25262.06
23:38:55|25262.06
23:38:57|25262.06
23:38:57|25262.06
23:38:58|25262.06
23:39:00|25259.85
23:39:01|25259.85
23:39:02|25259.85
23:39:02|25259.85
23:39:04|25259.85
23:39:04|25259.85
23:39:05|25259.85
23:39:07|25259.85
23:39:09|25259.85
23:39:10|25259.85
23:39:11|25259.85
23:39:12|25259.85
23:39:13|25259.85
23:39:14|25259.85
23:39:16|25259.85
23:39:17|25259.85
23:39:18|25259.85
23:39:19|25259.85
23:39:20|25259.85
23:39:21|25259.85
23:39:22|25259.85
23:39:23|25259.85
23:39:24|25259.85
23:39:25|25259.85
23:39:26|25259.85
23:39:27|25259.85
23:39:28|25259.85
23:39:29|25259.85
23:39:30|25259.85
23:39:31|25259.85
23:39:32|25259.85
23:39:34|25259.85
23:39:35|25259.85
23:39:36|25259.85
23:39:37|25259.85
23:39:38|25259.85
23:39:39|25259.85
23:39:40|25259.85
23:39:41|25259.85
23:39:42|25259.85
23:39:43|25259.85
23:39:44|25259.85
23:39:45|25259.85
23:39:46|25259.44
23:39:47|25259.44
23:39:49|25259.44
23:39:49|25259.44
23:39:50|25259.41
23:39:52|25259.29
23:39:52|25259.29
23:39:54|25259.29
23:39:55|25259.29
23:39:56|25267.06
23:39:56|25267.06
23:39:57|25267.06
23:39:58|25267.06
23:39:59|25267.06
23:40:01|25267.06
23:40:02|25267.06
23:40:03|25267.06
23:40:04|25267.06
23:40:05|25259.28
23:40:06|25259.28
23:40:08|25259.28
23:40:09|25259.28
23:40:09|25259.28
23:40:10|25259.28
23:40:12|25259.28
23:40:13|25258.28
23:40:14|25258.28
23:40:15|25258.28
23:40:16|25258.28
23:40:18|25258.28
23:40:19|25258.28
23:40:20|25258.28
23:40:21|25258.28
23:40:22|25258.28
23:40:22|25258.28
23:40:24|25258.28
23:40:25|25258.28
23:40:26|25258.28
23:40:27|25258.28
23:40:27|25258.28
23:40:29|25258.28
23:40:30|25258.28
23:40:30|25258.28
23:40:31|25258.28
23:40:33|25258.28
23:40:34|25258.28
23:40:34|25258.28
23:40:35|25258.28
23:40:37|25258.28
23:40:37|25258.28
23:40:38|25258.29
23:40:40|25258.29
23:40:41|25258.29
23:40:41|25258.29
23:40:42|25258.29
23:40:43|25258.29
23:40:45|25258.29
23:40:45|25258.29
23:40:47|25258.29
23:40:48|25258.29
23:40:49|25258.29
23:40:50|25258.29
23:40:51|25258.29
23:40:51|25258.29
23:40:52|25258.29
23:40:54|25258.29
23:40:55|25258.29
23:40:55|25258.29
23:40:56|25258.29
23:40:57|25258.29
23:40:58|25258.29
23:41:00|25258.29
23:41:00|25258.29
23:41:01|25258.29
23:41:03|25258.29
23:41:03|25258.29
23:41:04|25258.29
23:41:05|25258.29
23:41:07|25258.18
23:41:08|25258.18
23:41:10|25258.18
23:41:11|25258.18
23:41:13|25258.18
23:41:14|25258.18
23:41:15|25258.18
23:41:16|25258.18
23:41:16|25258.18
23:41:18|25258.18
23:41:19|25258.18
23:41:20|25258.18
23:41:21|25258.18
23:41:22|25258.18
23:41:23|25258.18
23:41:24|25258.18
23:41:25|25258.18
23:41:26|25258.18
23:41:27|25258.18
23:41:28|25258.18
23:41:29|25258.18
23:41:30|25258.18
23:41:31|25258.18
23:41:32|25258.18
23:41:33|25258.18
23:41:34|25258.18
23:41:35|25258.18
23:41:36|25258.18
23:41:37|25258.18
23:41:38|25258.18
23:41:40|25258.18
23:41:41|25258.18
23:41:42|25258.18
23:41:43|25258.18
23:41:43|25264.35
23:41:44|25264.35
23:41:46|25264.35
23:41:47|25264.35
23:41:47|25264.35
23:41:48|25264.35
23:41:50|25264.35
23:41:51|25264.35
23:41:51|25264.35
23:41:52|25264.35
23:41:54|25264.35
23:41:55|25264.35
23:41:56|25264.35
23:41:57|25264.35
23:41:58|25264.35
23:41:59|25264.35
23:42:00|25264.35
23:42:01|25264.35
23:42:02|25264.35
23:42:03|25264.35
23:42:04|25264.35
23:42:05|25264.35
23:42:06|25264.35
23:42:07|25264.35
23:42:08|25269.04
23:42:10|25269.04
23:42:11|25269.04
23:42:12|25269.04
23:42:14|25269.04
23:42:15|25269.04
23:42:16|25269.04
23:42:17|25269.04
23:42:17|25269.04
23:42:19|25269.04
23:42:20|25269.04
23:42:21|25269.04
23:42:22|25269.04
23:42:23|25269.04
23:42:24|25269.04
23:42:26|25269.04
23:42:27|25269.04
23:42:28|25269.04
23:42:29|25269.04
23:42:30|25269.04
23:42:31|25269.04
23:42:31|25269.04
23:42:33|25269.04
23:42:33|25269.04
23:42:35|25269.04
23:42:37|25269.04
23:42:38|25269.04
23:42:39|25269.04
23:42:39|25269.04
23:42:41|25269.04
23:42:42|25269.04
23:42:43|25269.04
23:42:44|25269.04
23:42:45|25269.04
23:42:46|25269.04
23:42:47|25269.06
23:42:48|25269.06
23:42:49|25269.06
23:42:50|25269.06
23:42:51|25269.06
23:42:52|25269.06
23:42:53|25269.06
23:42:54|25269.06
23:42:55|25269.06
23:42:56|25269.06
23:42:57|25269.06
23:42:58|25269.06
23:42:59|25269.06
23:43:00|25269.06
23:43:01|25269.06
23:43:02|25269.06
23:43:03|25269.06
23:43:04|25269.06
23:43:05|25269.06
23:43:06|25269.06
23:43:07|25269.06
23:43:08|25275.76
23:43:09|25268.01
23:43:10|25268.02
23:43:12|25268.02
23:43:13|25268.02
23:43:14|25268.02
23:43:15|25268.02
23:43:16|25268.02
23:43:17|25268.02
23:43:18|25274.24
23:43:19|25274.24
23:43:21|25258.29
23:43:22|25258.29
23:43:23|25258.29
23:43:24|25258.3
23:43:25|25258.3
23:43:26|25258.29
23:43:28|25262.65
23:43:29|25262.65
23:43:30|25258.29
23:43:31|25263.89
23:43:32|25258.33
23:43:33|25258.33
23:43:34|25258.33
23:43:35|25258.33
23:43:36|25258.33
23:43:37|25258.33
23:43:38|25258.33
23:43:39|25258.33
23:43:40|25258.33
23:43:41|25258.33
23:43:42|25258.33
23:43:43|25258.33
23:43:44|25258.33
23:43:45|25258.33
23:43:46|25258.33
23:43:47|25264.54
23:43:48|25259.46
23:43:49|25259.46
23:43:50|25267.75
23:43:51|25267.75
23:43:52|25267.75
23:43:53|25267.75
23:43:54|25268.41
23:43:55|25268.41
23:43:56|25268.41
23:43:57|25268.41
23:43:57|25268.41
23:43:59|25268.41
23:44:00|25268.41
23:44:01|25268.41
23:44:01|25268.41
23:44:02|25268.41
23:44:04|25268.41
23:44:05|25268.41
23:44:05|25268.41
23:44:07|25268.41
23:44:08|25268.41
23:44:09|25268.41
23:44:10|25268.41
23:44:12|25268.41
23:44:12|25268.41
23:44:13|25268.41
23:44:15|25268.41
23:44:16|25268.41
23:44:17|25268.41
23:44:18|25268.41
23:44:19|25268.41
23:44:20|25268.41
23:44:21|25261.64
23:44:22|25261.64
23:44:23|25261.64
23:44:24|25261.64
23:44:25|25261.64
23:44:27|25261.64
23:44:28|25261.64
23:44:29|25261.64
23:44:30|25261.64
23:44:31|25261.64
23:44:32|25261.64
23:44:33|25261.64
23:44:34|25261.64
23:44:35|25261.64
23:44:36|25261.64
23:44:37|25261.64
23:44:38|25261.99
23:44:39|25261.99
23:44:40|25261.99
23:44:41|25261.99
23:44:42|25261.99
23:44:43|25261.99
23:44:44|25261.99
23:44:45|25261.99
23:44:46|25261.99
23:44:47|25261.3
23:44:48|25261.3
23:44:49|25261.3
23:44:50|25261.3
23:44:51|25261.3
23:44:52|25261.3
23:44:53|25261.3
23:44:54|25258.38
23:44:55|25258.29
23:44:56|25256.18
23:44:57|25256.18
23:44:58|25256.18
23:44:59|25256.18
23:45:00|25256.18
23:45:01|25256.18
23:45:02|25256.18
23:45:03|25256.18
23:45:04|25256.18
23:45:05|25250.75
23:45:06|25250.75
23:45:07|25249.55
23:45:08|25249.55
23:45:09|25249.55
23:45:10|25249.55
23:45:12|25249.55
23:45:13|25249.55
23:45:14|25246.03
23:45:16|25246.03
23:45:17|25246.03
23:45:18|25246.03
23:45:20|25246.03
23:45:20|25246.03
23:45:21|25246.03
23:45:22|25246.03
23:45:23|25246.03
23:45:25|25246.03
23:45:26|25246.03
23:45:27|25246.03
23:45:28|25246.03
23:45:29|25253.42
23:45:30|25253.42
23:45:31|25245.05
23:45:32|25245.05
23:45:33|25245.05
23:45:34|25245.05
23:45:35|25245.05
23:45:36|25244.08
23:45:37|25242.27
23:45:38|25242.27
23:45:39|25242.27
23:45:40|25242.27
23:45:41|25242.27
23:45:42|25237.57
23:45:43|25237.57
23:45:44|25237.57
23:45:45|25237.57
23:45:46|25237.57
23:45:47|25237.57
23:45:48|25237.57
23:45:49|25237.57
23:45:50|25237.57
23:45:51|25237.57
23:45:52|25237.57
23:45:54|25237.57
23:45:54|25237.57
23:45:55|25237.57
23:45:56|25241.24
23:45:57|25241.24
23:45:58|25241.24
23:45:59|25241.24
23:46:00|25241.24
23:46:01|25241.24
23:46:02|25241.24
23:46:03|25241.24
23:46:04|25241.24
23:46:06|25241.24
23:46:07|25241.24
23:46:08|25241.24
23:46:09|25241.24
23:46:10|25241.24
23:46:11|25241.24
23:46:11|25241.24
23:46:13|25241.24
23:46:14|25241.24
23:46:16|25241.24
23:46:16|25241.24
23:46:18|25241.24
23:46:20|25241.24
23:46:20|25241.24
23:46:21|25241.24
23:46:23|25239.47
23:46:24|25239.17
23:46:25|25238.87
23:46:26|25238.87
23:46:27|25238.87
23:46:28|25238.87
23:46:29|25238.87
23:46:30|25238.87
23:46:31|25238.87
23:46:32|25238.87
23:46:33|25238.87
23:46:34|25238.87
23:46:34|25238.87
23:46:37|25238.87
23:46:37|25238.87
23:46:38|25238.87
23:46:39|25238.87
23:46:40|25238.87
23:46:41|25238.87
23:46:42|25238.87
23:46:43|25237.06
23:46:44|25237.06
23:46:45|25237.06
23:46:46|25236.57
23:46:47|25236.57
23:46:48|25234.67
23:46:49|25233.84
23:46:50|25233.84
23:46:51|25233.84
23:46:52|25233.84
23:46:53|25233.84
23:46:54|25233.84
23:46:55|25233.84
23:46:56|25233.84
23:46:57|25233.84
23:46:58|25233.84
23:46:59|25233.84
23:47:00|25233.84
23:47:01|25233.84
23:47:02|25233.84
23:47:03|25233.84
23:47:04|25233.84
23:47:05|25233.84
23:47:06|25233.84
23:47:08|25233.84
23:47:09|25233.75
23:47:10|25233.75
23:47:12|25233.75
23:47:12|25233.75
23:47:14|25233.75
23:47:15|25233.75
23:47:15|25233.75
23:47:17|25233.75
23:47:19|25233.75
23:47:19|25233.75
23:47:20|25233.75
23:47:21|25233.75
23:47:22|25233.75
23:47:24|25233.75
23:47:25|25233.75
23:47:26|25233.75
23:47:27|25233.75
23:47:28|25233.75
23:47:29|25233.75
23:47:30|25233.75
23:47:31|25233.75
23:47:31|25233.75
23:47:33|25233.75
23:47:35|25233.75
23:47:35|25233.75
23:47:36|25233.75
23:47:37|25233.75
23:47:38|25233.75
23:47:39|25233.75
23:47:41|25233.75
23:47:42|25242.33
23:47:43|25242.33
23:47:44|25242.33
23:47:46|25242.33
23:47:46|25242.33
23:47:48|25242.33
23:47:48|25242.33
23:47:50|25242.33
23:47:51|25242.33
23:47:51|25242.33
23:47:53|25242.33
23:47:54|25242.33
23:47:55|25242.33
23:47:56|25242.33
23:47:57|25242.33
23:47:58|25242.33
23:47:59|25242.33
23:48:00|25242.33
23:48:01|25242.33
23:48:02|25242.33
23:48:03|25242.33
23:48:04|25242.33
23:48:05|25242.33
23:48:07|25242.33
23:48:08|25242.33
23:48:09|25242.33
23:48:10|25233.74
23:48:12|25233.74
23:48:13|25233.74
23:48:14|25233.74
23:48:15|25233.74
23:48:16|25233.74
23:48:17|25233.74
23:48:19|25233.74
23:48:20|25233.74
23:48:21|25233.74
23:48:23|25233.74
23:48:24|25233.74
23:48:25|25233.74
23:48:26|25233.74
23:48:27|25233.74
23:48:27|25233.74
23:48:29|25233.74
23:48:30|25233.74
23:48:31|25233.74
23:48:32|25233.74
23:48:33|25233.74
23:48:34|25233.74
23:48:35|25233.74
23:48:36|25233.74
23:48:37|25233.74
23:48:38|25233.74
23:48:39|25233.74
23:48:40|25233.74
23:48:41|25233.74
23:48:42|25233.74
23:48:43|25233.74
23:48:44|25238.
23:48:45|25240.
23:48:46|25240.
23:48:47|25240.
23:48:48|25240.
23:48:49|25240.
23:48:50|25240.
23:48:51|25240.
23:48:52|25240.
23:48:53|25240.
23:48:54|25240.
23:48:55|25240.
23:48:56|25240.
23:48:57|25240.
23:48:58|25240.
23:48:59|25240.
23:49:00|25240.
23:49:01|25240.
23:49:02|25240.
23:49:03|25240.
23:49:04|25240.
23:49:05|25240.
23:49:06|25245.
23:49:07|25245.
23:49:08|25245.
23:49:10|25245.
23:49:11|25245.
23:49:12|25245.
23:49:14|25245.
23:49:14|25245.
23:49:16|25245.
23:49:17|25245.
23:49:18|25245.
23:49:19|25245.
23:49:21|25245.
23:49:21|25245.
23:49:23|25245.
23:49:24|25245.
23:49:24|25245.
23:49:26|25245.
23:49:27|25245.
23:49:27|25245.
23:49:28|25245.
23:49:29|25245.
23:49:31|25245.
23:49:32|25245.
23:49:33|25245.
23:49:34|25245.
23:49:35|25245.
23:49:36|25245.
23:49:37|25245.
23:49:38|25245.
23:49:39|25245.
23:49:41|25242.5
23:49:42|25242.5
23:49:43|25242.5
23:49:44|25242.5
23:49:45|25242.5
23:49:45|25242.5
23:49:47|25242.5
23:49:47|25242.5
23:49:49|25242.5
23:49:50|25242.5
23:49:51|25242.5
23:49:52|25242.5
23:49:53|25242.5
23:49:54|25242.5
23:49:55|25242.5
23:49:56|25242.5
23:49:57|25242.5
23:49:58|25242.5
23:49:59|25242.5
23:50:00|25242.5
23:50:01|25242.5
23:50:03|25242.5
23:50:04|25242.5
23:50:05|25242.5
23:50:06|25242.5
23:50:07|25242.5
23:50:08|25242.5
23:50:09|25242.5
23:50:10|25242.5
23:50:11|25242.5
23:50:12|25242.5
23:50:13|25242.5
23:50:15|25242.5
23:50:15|25242.5
23:50:17|25242.5
23:50:19|25242.5
23:50:19|25242.5
23:50:20|25242.5
23:50:22|25242.5
23:50:23|25242.5
23:50:25|25242.5
23:50:26|25242.5
23:50:27|25242.5
23:50:28|25242.5
23:50:29|25242.5
23:50:30|25242.5
23:50:31|25242.5
23:50:32|25242.5
23:50:33|25242.5
23:50:34|25242.5
23:50:36|25242.5
23:50:36|25242.5
23:50:37|25242.5
23:50:39|25248.29
23:50:40|25248.29
23:50:41|25248.29
23:50:42|25248.29
23:50:43|25238.61
23:50:44|25238.61
23:50:44|25238.61
23:50:45|25238.61
23:50:47|25238.61
23:50:48|25238.61
23:50:49|25238.61
23:50:50|25238.61
23:50:51|25238.61
23:50:51|25238.61
23:50:52|25238.61
23:50:54|25238.61
23:50:54|25238.61
23:50:56|25238.61
23:50:57|25238.61
23:50:58|25238.61
23:50:58|25247.33
23:51:01|25247.33
23:51:01|25247.33
23:51:02|25247.33
23:51:03|25247.33
23:51:04|25247.33
23:51:05|25247.33
23:51:06|25247.33
23:51:07|25247.33
23:51:08|25247.33
23:51:09|25247.33
23:51:10|25247.33
23:51:12|25247.33
23:51:13|25247.33
23:51:13|25247.33
23:51:14|25247.33
23:51:16|25247.33
23:51:17|25247.33
23:51:18|25247.33
23:51:19|25247.33
23:51:20|25247.33
23:51:21|25247.33
23:51:21|25247.33
23:51:22|25247.33
23:51:24|25247.33
23:51:24|25247.33
23:51:26|25247.33
23:51:27|25247.33
23:51:28|25247.33
23:51:29|25247.33
23:51:30|25247.33
23:51:31|25247.33
23:51:33|25236.57
23:51:33|25236.57
23:51:34|25236.57
23:51:35|25236.57
23:51:37|25236.57
23:51:37|25236.57
23:51:40|25236.57
23:51:41|25236.57
23:51:41|25236.57
23:51:42|25236.57
23:51:43|25236.57
23:51:44|25236.57
23:51:45|25236.57
23:51:46|25236.57
23:51:47|25236.57
23:51:49|25236.57
23:51:50|25236.57
23:51:52|25236.57
23:51:53|25236.57
23:51:54|25236.57
23:51:55|25236.57
23:51:56|25236.57
23:51:57|25246.5
23:51:58|25246.5
23:52:00|25246.5
23:52:01|25246.5
23:52:03|25246.5
23:52:04|25246.5
23:52:06|25246.5
23:52:06|25246.5
23:52:08|25246.5
23:52:09|25246.5
23:52:10|25246.5
23:52:11|25246.5
23:52:11|25246.5
23:52:13|25246.5
23:52:14|25246.5
23:52:16|25246.5
23:52:16|25246.5
23:52:17|25246.5
23:52:18|25246.5
23:52:19|25246.5
23:52:20|25246.5
23:52:21|25246.5
23:52:23|25246.5
23:52:24|25246.5
23:52:25|25246.5
23:52:26|25246.5
23:52:27|25246.5
23:52:28|25246.5
23:52:29|25246.5
23:52:30|25246.5
23:52:31|25246.5
23:52:32|25246.5
23:52:33|25246.5
23:52:34|25246.5
23:52:35|25246.5
23:52:36|25246.5
23:52:37|25246.5
23:52:38|25246.5
23:52:39|25246.5
23:52:40|25246.5
23:52:41|25246.5
23:52:42|25246.5
23:52:43|25246.5
23:52:44|25246.5
23:52:45|25246.5
23:52:46|25246.5
23:52:47|25246.5
23:52:48|25246.5
23:52:49|25246.5
23:52:50|25246.5
23:52:51|25246.5
23:52:52|25246.5
23:52:53|25246.5
23:52:55|25246.5
23:52:55|25246.5
23:52:56|25246.5
23:52:57|25246.5
23:52:58|25246.5
23:52:59|25246.5
23:53:01|25246.5
23:53:03|25246.5
23:53:04|25246.5
23:53:06|25246.5
23:53:07|25246.5
23:53:08|25246.5
23:53:09|25246.5
23:53:10|25246.5
23:53:12|25246.5
23:53:13|25246.5
23:53:14|25246.5
23:53:15|25246.5
23:53:16|25246.5
23:53:17|25246.5
23:53:18|25246.5
23:53:19|25246.5
23:53:20|25246.5
23:53:21|25246.5
23:53:22|25246.5
23:53:23|25246.5
23:53:24|25246.5
23:53:24|25246.5
23:53:26|25246.5
23:53:27|25246.5
23:53:28|25246.5
23:53:29|25246.5
23:53:30|25246.5
23:53:31|25246.5
23:53:32|25246.5
23:53:33|25246.87
23:53:34|25246.87
23:53:35|25246.87
23:53:36|25246.87
23:53:37|25246.87
23:53:38|25246.87
23:53:39|25246.87
23:53:40|25246.87
23:53:41|25239.14
23:53:42|25233.81
23:53:43|25233.81
23:53:44|25233.81
23:53:46|25233.81
23:53:46|25233.81
23:53:48|25233.81
23:53:49|25233.81
23:53:50|25233.81
23:53:51|25233.81
23:53:52|25233.81
23:53:53|25233.81
23:53:54|25242.17
23:53:55|25242.17
23:53:56|25242.17
23:53:57|25242.17
23:53:58|25242.17
23:53:59|25242.17
23:54:00|25242.17
23:54:01|25242.17
23:54:03|25242.17
23:54:03|25242.17
23:54:05|25242.17
23:54:06|25235.11
23:54:08|25235.1
23:54:09|25235.1
23:54:10|25235.1
23:54:11|25235.1
23:54:12|25235.1
23:54:14|25235.1
23:54:15|25235.1
23:54:16|25235.1
23:54:16|25235.1
23:54:18|25235.1
23:54:19|25235.1
23:54:20|25235.1
23:54:21|25235.1
23:54:22|25235.1
23:54:23|25235.1
23:54:24|25235.1
23:54:25|25235.1
23:54:26|25235.1
23:54:27|25235.1
23:54:28|25235.1
23:54:29|25235.1
23:54:30|25235.1
23:54:31|25235.1
23:54:32|25235.1
23:54:33|25235.1
23:54:34|25235.1
23:54:36|25235.1
23:54:37|25235.1
23:54:37|25235.1
23:54:39|25235.1
23:54:40|25235.1
23:54:40|25235.1
23:54:42|25235.1
23:54:43|25235.1
23:54:43|25235.1
23:54:44|25235.1
23:54:45|25235.1
23:54:47|25235.1
23:54:48|25235.1
23:54:49|25235.1
23:54:50|25235.1
23:54:51|25235.1
23:54:52|25235.1
23:54:53|25235.1
23:54:54|25235.1
23:54:55|25235.1
23:54:56|25235.1
23:54:57|25227.81
23:54:58|25227.81
23:54:59|25227.81
23:55:00|25227.81
23:55:01|25227.81
23:55:03|25227.81
23:55:04|25227.81
23:55:06|25227.81
23:55:07|25227.81
23:55:08|25227.81
23:55:09|25225.35
23:55:11|25225.35
23:55:12|25225.35
23:55:13|25225.35
23:55:14|25225.35
23:55:15|25225.35
23:55:16|25225.35
23:55:17|25225.35
23:55:18|25225.35
23:55:19|25225.35
23:55:20|25225.35
23:55:21|25225.35
23:55:22|25225.35
23:55:23|25225.35
23:55:24|25225.35
23:55:25|25225.35
23:55:26|25225.35
23:55:27|25225.35
23:55:28|25225.35
23:55:29|25225.35
23:55:30|25225.35
23:55:31|25225.35
23:55:32|25225.35
23:55:34|25225.35
23:55:35|25225.35
23:55:35|25225.35
23:55:37|25225.35
23:55:38|25225.35
23:55:39|25225.35
23:55:40|25225.35
23:55:41|25225.35
23:55:42|25225.35
23:55:43|25225.35
23:55:44|25225.35
23:55:45|25225.35
23:55:46|25225.35
23:55:47|25225.35
23:55:48|25225.35
23:55:49|25225.35
23:55:50|25225.35
23:55:51|25225.35
23:55:52|25225.35
23:55:53|25225.35
23:55:54|25225.35
23:55:55|25225.35
23:55:56|25225.35
23:55:57|25225.35
23:55:58|25225.35
23:55:59|25225.35
23:56:00|25225.35
23:56:01|25225.35
23:56:02|25225.35
23:56:04|25227.91
23:56:05|25227.91
23:56:07|25227.37
23:56:08|25227.37
23:56:09|25227.37
23:56:10|25227.6
23:56:11|25227.6
23:56:12|25227.6
23:56:13|25227.6
23:56:14|25227.6
23:56:16|25227.6
23:56:16|25227.6
23:56:18|25227.6
23:56:19|25227.6
23:56:20|25227.6
23:56:21|25227.6
23:56:22|25227.6
23:56:23|25227.6
23:56:24|25227.6
23:56:25|25227.6
23:56:26|25227.6
23:56:27|25227.6
23:56:28|25225.61
23:56:29|25225.61
23:56:30|25225.61
23:56:31|25225.61
23:56:32|25225.61
23:56:33|25225.61
23:56:34|25225.61
23:56:35|25225.61
23:56:36|25225.61
23:56:37|25225.61
23:56:38|25225.61
23:56:39|25225.61
23:56:40|25225.61
23:56:42|25225.61
23:56:43|25225.61
23:56:44|25225.61
23:56:45|25225.61
23:56:46|25225.61
23:56:47|25225.61
23:56:48|25225.61
23:56:49|25225.61
23:56:49|25225.61
23:56:50|25225.61
23:56:51|25225.61
23:56:53|25224.34
23:56:53|25224.34
23:56:55|25224.34
23:56:56|25224.34
23:56:57|25224.34
23:56:57|25224.34
23:56:58|25224.34
23:57:00|25224.34
23:57:00|25224.34
23:57:02|25224.34
23:57:03|25224.34
23:57:05|25224.34
23:57:06|25224.34
23:57:07|25224.34
23:57:08|25224.34
23:57:10|25224.34
23:57:12|25224.34
23:57:12|25224.34
23:57:14|25224.34
23:57:15|25224.34
23:57:15|25224.34
23:57:17|25224.34
23:57:18|25224.34
23:57:19|25224.34
23:57:20|25224.34
23:57:22|25224.34
23:57:22|25224.34
23:57:23|25224.34
23:57:24|25224.34
23:57:25|25224.34
23:57:26|25224.34
23:57:27|25224.34
23:57:28|25224.34
23:57:29|25224.34
23:57:30|25224.34
23:57:31|25224.34
23:57:32|25224.34
23:57:33|25224.84
23:57:34|25224.84
23:57:35|25224.84
23:57:36|25224.84
23:57:37|25224.84
23:57:38|25224.84
23:57:39|25224.84
23:57:40|25224.84
23:57:41|25224.84
23:57:42|25224.84
23:57:43|25224.84
23:57:44|25224.84
23:57:45|25224.84
23:57:46|25224.84
23:57:47|25224.84
23:57:48|25224.84
23:57:49|25224.84
23:57:50|25224.84
23:57:51|25224.84
23:57:52|25224.84
23:57:53|25224.84
23:57:54|25224.84
23:57:55|25224.84
23:57:56|25224.84
23:57:57|25224.84
23:57:58|25227.26
23:57:59|25227.26
23:58:00|25234.27
23:58:01|25227.4
23:58:02|25227.4
23:58:03|25227.4
23:58:05|25227.4
23:58:07|25227.4
23:58:07|25227.4
23:58:09|25227.68
23:58:11|25227.68
23:58:11|25227.68
23:58:12|25227.68
23:58:13|25227.68
23:58:14|25227.68
23:58:15|25227.68
23:58:16|25232.09
23:58:18|25232.09
23:58:19|25232.09
23:58:20|25232.09
23:58:22|25232.09
23:58:23|25232.09
23:58:24|25232.09
23:58:25|25232.09
23:58:26|25232.09
23:58:26|25232.09
23:58:28|25232.09
23:58:29|25232.09
23:58:30|25232.09
23:58:31|25232.09
23:58:32|25232.09
23:58:33|25232.09
23:58:34|25232.09
23:58:35|25232.09
23:58:36|25232.09
23:58:37|25232.09
23:58:37|25232.09
23:58:38|25232.09
23:58:40|25232.09
23:58:41|25232.09
23:58:42|25232.09
23:58:43|25232.09
23:58:44|25232.09
23:58:45|25232.09
23:58:46|25232.09
23:58:46|25232.09
23:58:47|25232.09
23:58:48|25232.09
23:58:50|25234.66
23:58:51|25234.66
23:58:52|25234.66
23:58:52|25244.76
23:58:54|25244.76
23:58:55|25244.76
23:58:56|25244.76
23:58:58|25244.76
23:58:58|25244.76
23:58:59|25244.76
23:59:00|25244.76
23:59:01|25244.76
23:59:03|25244.76
23:59:04|25244.76
23:59:05|25244.76
23:59:07|25244.76
23:59:08|25244.76
23:59:09|25234.83
23:59:10|25234.83
23:59:11|25234.9
23:59:12|25234.9
23:59:13|25234.9
23:59:14|25234.9
23:59:15|25234.9
23:59:16|25234.9
23:59:17|25234.9
23:59:19|25234.9
23:59:19|25234.9
23:59:20|25234.9
23:59:21|25234.9
23:59:22|25234.9
23:59:23|25234.9
23:59:24|25234.9
23:59:25|25234.9
23:59:26|25234.9
23:59:27|25234.9
23:59:28|25234.68
23:59:29|25234.68
23:59:30|25234.68
23:59:31|25234.68
23:59:32|25234.68
23:59:34|25234.68
23:59:34|25234.68
23:59:35|25234.68
23:59:37|25234.68
23:59:38|25234.68
23:59:39|25234.68
23:59:40|25234.68
23:59:41|25234.68
23:59:42|25234.68
23:59:43|25234.68
23:59:44|25234.68
23:59:45|25234.68
23:59:46|25236.55
23:59:47|25236.55
23:59:49|25236.55
23:59:49|25236.55
23:59:50|25236.55
23:59:51|25236.55
23:59:52|25237.24
23:59:53|25237.24
23:59:54|25237.24
23:59:55|25237.24
23:59:56|25240.99
23:59:57|25240.99
23:59:58|25241.16
23:59:59|25241.16