00:00:00|31840.79
00:00:01|31840.79
00:00:03|31840.79
00:00:03|31840.79
00:00:04|31840.79
00:00:05|31840.79
00:00:06|31840.79
00:00:08|31840.79
00:00:09|31820.98
00:00:10|31820.98
00:00:11|31820.98
00:00:12|31812.75
00:00:14|31812.75
00:00:14|31812.75
00:00:15|31812.75
00:00:16|31812.75
00:00:17|31812.75
00:00:18|31812.75
00:00:19|31812.75
00:00:20|31812.75
00:00:21|31812.75
00:00:22|31812.75
00:00:23|31812.75
00:00:25|31812.75
00:00:27|31812.75
00:00:27|31826.71
00:00:28|31826.71
00:00:29|31826.71
00:00:30|31826.71
00:00:31|31826.71
00:00:33|31826.71
00:00:33|31826.71
00:00:35|31826.71
00:00:36|31826.71
00:00:37|31826.71
00:00:38|31826.71
00:00:39|31812.31
00:00:40|31809.57
00:00:41|31806.79
00:00:41|31806.79
00:00:43|31806.79
00:00:44|31800.24
00:00:45|31800.24
00:00:46|31800.24
00:00:47|31800.24
00:00:47|31800.24
00:00:49|31800.24
00:00:51|31800.24
00:00:51|31800.24
00:00:53|31800.24
00:00:55|31800.24
00:00:55|31800.24
00:00:57|31800.24
00:00:58|31800.24
00:00:59|31800.24
00:01:00|31800.24
00:01:01|31800.24
00:01:02|31800.24
00:01:04|31816.2
00:01:04|31831.86
00:01:06|31837.66
00:01:07|31846.49
00:01:08|31846.49
00:01:09|31846.49
00:01:10|31846.49
00:01:11|31846.49
00:01:12|31846.49
00:01:12|31846.49
00:01:14|31847.69
00:01:14|31847.69
00:01:16|31847.69
00:01:17|31849.96
00:01:18|31849.96
00:01:18|31849.96
00:01:20|31849.96
00:01:21|31849.96
00:01:22|31849.96
00:01:23|31849.96
00:01:24|31849.96
00:01:26|31849.96
00:01:27|31849.96
00:01:27|31849.96
00:01:29|31849.96
00:01:30|31840.23
00:01:31|31840.23
00:01:32|31840.23
00:01:33|31840.23
00:01:34|31840.23
00:01:35|31840.23
00:01:36|31840.23
00:01:37|31840.23
00:01:38|31840.23
00:01:39|31840.23
00:01:40|31840.23
00:01:41|31840.23
00:01:42|31840.23
00:01:43|31840.23
00:01:43|31840.23
00:01:44|31840.23
00:01:47|31840.23
00:01:47|31840.23
00:01:48|31840.23
00:01:49|31840.23
00:01:50|31840.23
00:01:51|31858.6
00:01:52|31858.6
00:01:53|31858.6
00:01:55|31858.6
00:01:56|31858.6
00:01:57|31858.6
00:01:59|31858.6
00:01:59|31858.6
00:02:00|31858.6
00:02:01|31858.6
00:02:03|31858.6
00:02:05|31859.51
00:02:06|31859.51
00:02:06|31859.51
00:02:08|31859.51
00:02:10|31859.51
00:02:11|31862.19
00:02:11|31862.19
00:02:12|31862.19
00:02:14|31865.12
00:02:14|31845.89
00:02:16|31845.89
00:02:16|31845.89
00:02:18|31851.09
00:02:18|31851.09
00:02:20|31851.09
00:02:21|31851.09
00:02:23|31851.09
00:02:23|31851.09
00:02:25|31851.09
00:02:26|31851.09
00:02:27|31860.62
00:02:28|31860.62
00:02:29|31860.62
00:02:30|31841.19
00:02:31|31841.19
00:02:32|31841.19
00:02:33|31841.18
00:02:34|31841.18
00:02:35|31861.31
00:02:36|31847.65
00:02:37|31847.65
00:02:38|31847.65
00:02:39|31847.64
00:02:40|31841.19
00:02:41|31841.18
00:02:42|31841.19
00:02:43|31841.18
00:02:44|31841.18
00:02:45|31841.18
00:02:46|31841.18
00:02:47|31841.18
00:02:48|31841.18
00:02:50|31841.18
00:02:50|31841.18
00:02:52|31841.18
00:02:53|31841.18
00:02:54|31849.79
00:02:55|31849.79
00:02:56|31849.79
00:02:57|31849.79
00:02:59|31849.79
00:02:59|31849.79
00:03:01|31849.79
00:03:02|31849.79
00:03:03|31849.79
00:03:03|31849.79
00:03:04|31848.93
00:03:06|31848.93
00:03:07|31843.8
00:03:08|31832.5
00:03:09|31832.5
00:03:10|31832.5
00:03:10|31832.5
00:03:11|31832.5
00:03:13|31832.5
00:03:14|31832.5
00:03:15|31832.5
00:03:15|31832.5
00:03:17|31832.5
00:03:17|31832.5
00:03:19|31832.5
00:03:20|31832.5
00:03:21|31832.5
00:03:22|31832.5
00:03:22|31832.5
00:03:23|31832.5
00:03:24|31832.5
00:03:25|31832.5
00:03:28|31832.5
00:03:29|31832.5
00:03:30|31832.5
00:03:31|31832.5
00:03:32|31832.5
00:03:33|31832.5
00:03:34|31832.5
00:03:34|31832.5
00:03:36|31873.66
00:03:36|31873.66
00:03:38|31873.66
00:03:39|31873.66
00:03:40|31873.66
00:03:41|31873.66
00:03:42|31873.66
00:03:42|31873.66
00:03:44|31873.66
00:03:45|31873.66
00:03:47|31873.66
00:03:48|31873.66
00:03:48|31873.66
00:03:49|31873.66
00:03:50|31873.66
00:03:51|31873.66
00:03:52|31873.66
00:03:54|31873.66
00:03:55|31873.66
00:03:55|31873.66
00:03:57|31873.66
00:03:58|31873.66
00:04:00|31873.66
00:04:00|31873.66
00:04:02|31873.66
00:04:03|31873.66
00:04:03|31873.66
00:04:05|31873.66
00:04:06|31873.66
00:04:07|31873.66
00:04:08|31873.66
00:04:09|31873.66
00:04:10|31873.66
00:04:12|31873.66
00:04:12|31873.66
00:04:13|31873.66
00:04:15|31873.96
00:04:15|31873.96
00:04:17|31873.96
00:04:17|31873.96
00:04:18|31873.96
00:04:19|31873.96
00:04:20|31873.96
00:04:21|31873.96
00:04:22|31873.96
00:04:23|31873.96
00:04:24|31873.96
00:04:26|31873.96
00:04:26|31873.96
00:04:27|31873.96
00:04:29|31873.96
00:04:30|31873.96
00:04:31|31861.9
00:04:32|31861.9
00:04:33|31861.9
00:04:34|31852.34
00:04:35|31852.34
00:04:36|31852.34
00:04:37|31852.34
00:04:38|31852.34
00:04:39|31852.34
00:04:40|31852.34
00:04:41|31852.34
00:04:42|31852.34
00:04:43|31852.34
00:04:44|31852.34
00:04:45|31852.34
00:04:46|31852.34
00:04:47|31852.34
00:04:48|31852.34
00:04:49|31852.34
00:04:50|31852.34
00:04:51|31852.34
00:04:52|31852.34
00:04:53|31852.34
00:04:54|31852.34
00:04:55|31852.34
00:04:56|31852.34
00:04:57|31852.34
00:04:59|31852.34
00:05:00|31878.08
00:05:01|31878.1
00:05:02|31878.14
00:05:03|31878.14
00:05:04|31878.23
00:05:05|31878.23
00:05:07|31878.23
00:05:08|31878.23
00:05:09|31879.25
00:05:10|31879.25
00:05:11|31879.25
00:05:12|31879.25
00:05:13|31879.25
00:05:14|31862.33
00:05:15|31862.33
00:05:16|31862.33
00:05:17|31862.33
00:05:18|31862.33
00:05:19|31862.33
00:05:20|31862.33
00:05:21|31862.33
00:05:22|31862.33
00:05:23|31862.33
00:05:24|31862.33
00:05:25|31862.33
00:05:26|31862.33
00:05:27|31862.33
00:05:28|31862.33
00:05:29|31862.33
00:05:30|31862.33
00:05:32|31862.33
00:05:32|31862.33
00:05:34|31862.33
00:05:35|31862.33
00:05:35|31862.33
00:05:37|31862.33
00:05:38|31862.33
00:05:39|31862.33
00:05:40|31862.33
00:05:41|31862.33
00:05:42|31862.33
00:05:43|31862.33
00:05:44|31862.33
00:05:45|31862.33
00:05:46|31862.33
00:05:48|31862.33
00:05:48|31862.33
00:05:50|31862.33
00:05:50|31862.33
00:05:51|31862.33
00:05:53|31862.33
00:05:55|31851.
00:05:56|31851.
00:05:56|31851.
00:05:58|31851.
00:05:59|31851.
00:06:00|31851.
00:06:02|31851.
00:06:03|31851.
00:06:05|31851.
00:06:06|31851.
00:06:06|31851.
00:06:08|31851.
00:06:09|31851.
00:06:10|31851.
00:06:11|31851.
00:06:12|31851.
00:06:13|31851.
00:06:14|31850.98
00:06:15|31850.74
00:06:16|31850.74
00:06:17|31850.74
00:06:18|31850.74
00:06:19|31850.74
00:06:20|31850.74
00:06:21|31850.74
00:06:22|31851.76
00:06:23|31851.76
00:06:24|31851.76
00:06:25|31851.76
00:06:26|31851.76
00:06:27|31851.76
00:06:28|31851.76
00:06:29|31851.76
00:06:30|31851.76
00:06:31|31851.76
00:06:33|31851.76
00:06:34|31851.76
00:06:35|31851.76
00:06:35|31851.76
00:06:37|31851.76
00:06:37|31851.76
00:06:39|31851.76
00:06:40|31851.76
00:06:41|31851.76
00:06:42|31851.76
00:06:43|31851.76
00:06:44|31851.76
00:06:45|31851.76
00:06:46|31851.76
00:06:48|31851.76
00:06:48|31851.76
00:06:50|31851.76
00:06:51|31851.76
00:06:51|31851.76
00:06:53|31851.76
00:06:54|31851.76
00:06:54|31851.76
00:06:55|31851.76
00:06:57|31851.76
00:06:57|31851.76
00:06:59|31851.76
00:07:01|31851.76
00:07:01|31851.76
00:07:02|31851.76
00:07:03|31851.76
00:07:04|31851.76
00:07:05|31851.76
00:07:06|31851.76
00:07:07|31851.76
00:07:08|31851.76
00:07:09|31851.76
00:07:10|31851.76
00:07:11|31851.76
00:07:12|31851.76
00:07:13|31851.76
00:07:15|31851.76
00:07:15|31851.76
00:07:16|31851.76
00:07:17|31851.76
00:07:18|31851.76
00:07:19|31851.76
00:07:20|31851.76
00:07:21|31875.52
00:07:22|31875.52
00:07:23|31873.99
00:07:24|31873.99
00:07:25|31873.99
00:07:26|31873.99
00:07:27|31864.26
00:07:28|31864.26
00:07:29|31864.92
00:07:30|31864.92
00:07:31|31864.92
00:07:33|31864.92
00:07:35|31864.92
00:07:35|31864.92
00:07:37|31864.92
00:07:38|31864.92
00:07:38|31864.92
00:07:40|31864.92
00:07:41|31864.92
00:07:42|31864.92
00:07:43|31864.92
00:07:43|31864.92
00:07:44|31864.92
00:07:45|31864.92
00:07:47|31864.92
00:07:48|31864.92
00:07:48|31864.92
00:07:50|31864.92
00:07:51|31864.92
00:07:52|31864.92
00:07:53|31864.92
00:07:54|31853.5
00:07:55|31853.5
00:07:56|31853.5
00:07:57|31853.5
00:07:57|31853.5
00:07:59|31853.5
00:08:00|31853.5
00:08:02|31853.5
00:08:02|31853.5
00:08:03|31853.5
00:08:04|31853.5
00:08:06|31853.5
00:08:07|31853.5
00:08:07|31853.5
00:08:09|31853.5
00:08:11|31853.5
00:08:12|31853.5
00:08:14|31853.5
00:08:15|31853.5
00:08:15|31853.5
00:08:17|31853.5
00:08:17|31853.5
00:08:18|31853.5
00:08:19|31853.5
00:08:21|31853.5
00:08:21|31853.5
00:08:23|31853.5
00:08:23|31853.5
00:08:24|31853.5
00:08:26|31853.5
00:08:27|31853.5
00:08:28|31853.5
00:08:29|31853.5
00:08:29|31853.5
00:08:31|31853.5
00:08:32|31853.5
00:08:33|31853.5
00:08:35|31853.5
00:08:35|31853.5
00:08:36|31853.5
00:08:38|31853.5
00:08:39|31853.5
00:08:40|31853.5
00:08:41|31853.5
00:08:42|31853.5
00:08:43|31853.5
00:08:44|31853.5
00:08:45|31853.5
00:08:46|31853.5
00:08:47|31853.5
00:08:48|31863.25
00:08:49|31863.25
00:08:50|31863.25
00:08:51|31863.25
00:08:52|31863.25
00:08:53|31863.25
00:08:54|31863.25
00:08:55|31863.25
00:08:56|31863.25
00:08:58|31863.25
00:08:58|31863.25
00:08:59|31863.25
00:09:01|31863.25
00:09:02|31863.25
00:09:03|31863.25
00:09:05|31864.24
00:09:06|31864.24
00:09:07|31864.24
00:09:08|31864.24
00:09:09|31864.24
00:09:10|31864.24
00:09:11|31864.24
00:09:12|31864.24
00:09:14|31864.24
00:09:15|31864.24
00:09:16|31864.24
00:09:18|31864.24
00:09:18|31864.24
00:09:19|31863.
00:09:21|31863.
00:09:23|31863.
00:09:23|31863.
00:09:24|31863.
00:09:25|31863.
00:09:26|31863.
00:09:27|31863.
00:09:28|31863.
00:09:29|31863.
00:09:30|31863.
00:09:31|31863.
00:09:32|31863.
00:09:34|31863.
00:09:35|31863.
00:09:37|31853.5
00:09:37|31853.5
00:09:38|31853.5
00:09:39|31853.5
00:09:41|31853.5
00:09:42|31853.5
00:09:43|31853.5
00:09:45|31853.5
00:09:45|31853.5
00:09:46|31853.5
00:09:48|31853.5
00:09:49|31853.5
00:09:50|31853.5
00:09:50|31853.5
00:09:51|31853.5
00:09:52|31853.5
00:09:54|31853.5
00:09:55|31853.5
00:09:55|31853.5
00:09:56|31853.5
00:09:57|31853.5
00:09:58|31853.5
00:09:59|31853.5
00:10:00|31853.5
00:10:02|31850.98
00:10:04|31850.98
00:10:06|31850.98
00:10:06|31850.98
00:10:07|31850.98
00:10:08|31850.98
00:10:09|31850.98
00:10:10|31850.98
00:10:11|31850.98
00:10:12|31850.98
00:10:13|31850.98
00:10:14|31850.99
00:10:15|31850.99
00:10:17|31850.99
00:10:18|31850.99
00:10:19|31850.99
00:10:20|31850.99
00:10:21|31850.99
00:10:22|31850.99
00:10:24|31850.99
00:10:24|31850.99
00:10:25|31850.99
00:10:26|31850.99
00:10:27|31850.99
00:10:28|31850.99
00:10:30|31850.99
00:10:30|31850.99
00:10:32|31850.99
00:10:33|31850.99
00:10:34|31850.99
00:10:35|31850.99
00:10:37|31843.95
00:10:37|31843.95
00:10:40|31843.95
00:10:40|31843.95
00:10:41|31843.95
00:10:42|31843.95
00:10:43|31843.95
00:10:44|31843.95
00:10:45|31843.95
00:10:46|31843.95
00:10:47|31843.95
00:10:48|31843.95
00:10:50|31843.95
00:10:50|31843.95
00:10:52|31843.95
00:10:53|31843.95
00:10:54|31843.95
00:10:55|31843.95
00:10:57|31843.95
00:10:57|31843.95
00:10:58|31843.95
00:10:59|31843.95
00:11:00|31843.95
00:11:02|31843.95
00:11:03|31843.95
00:11:04|31843.95
00:11:05|31843.95
00:11:06|31843.95
00:11:07|31843.95
00:11:09|31843.95
00:11:10|31843.95
00:11:12|31843.95
00:11:12|31841.93
00:11:13|31840.83
00:11:14|31839.15
00:11:16|31839.15
00:11:16|31839.15
00:11:17|31839.15
00:11:19|31839.15
00:11:20|31839.15
00:11:20|31839.15
00:11:21|31839.15
00:11:22|31839.15
00:11:23|31839.15
00:11:25|31839.15
00:11:26|31839.15
00:11:27|31839.15
00:11:28|31839.15
00:11:29|31839.15
00:11:30|31839.15
00:11:32|31839.15
00:11:32|31839.15
00:11:34|31839.15
00:11:34|31839.15
00:11:36|31839.15
00:11:37|31839.15
00:11:38|31839.15
00:11:39|31834.41
00:11:40|31823.48
00:11:41|31823.48
00:11:42|31823.48
00:11:44|31823.48
00:11:45|31823.48
00:11:45|31823.48
00:11:47|31823.48
00:11:48|31823.48
00:11:48|31838.72
00:11:50|31838.72
00:11:51|31838.72
00:11:52|31838.72
00:11:53|31838.72
00:11:54|31838.72
00:11:54|31822.79
00:11:55|31822.79
00:11:57|31822.79
00:11:57|31822.79
00:11:59|31822.79
00:11:59|31822.79
00:12:01|31822.79
00:12:01|31822.79
00:12:03|31822.79
00:12:04|31822.79
00:12:05|31822.79
00:12:07|31822.79
00:12:08|31822.79
00:12:10|31822.14
00:12:10|31822.14
00:12:11|31822.14
00:12:13|31822.14
00:12:14|31822.14
00:12:15|31822.14
00:12:15|31822.14
00:12:16|31822.14
00:12:18|31822.14
00:12:19|31822.14
00:12:20|31822.14
00:12:21|31822.14
00:12:22|31822.14
00:12:23|31822.14
00:12:23|31822.14
00:12:24|31822.14
00:12:25|31822.14
00:12:26|31822.14
00:12:28|31822.14
00:12:28|31822.14
00:12:30|31822.14
00:12:30|31822.14
00:12:33|31822.14
00:12:33|31846.56
00:12:34|31846.56
00:12:35|31846.56
00:12:36|31846.56
00:12:38|31846.56
00:12:39|31846.56
00:12:40|31846.56
00:12:41|31846.56
00:12:42|31846.56
00:12:43|31846.56
00:12:44|31846.56
00:12:44|31846.56
00:12:46|31846.56
00:12:47|31846.56
00:12:47|31846.56
00:12:49|31846.56
00:12:50|31846.56
00:12:51|31846.56
00:12:52|31846.56
00:12:53|31846.56
00:12:54|31846.56
00:12:55|31846.56
00:12:56|31846.56
00:12:57|31846.56
00:12:58|31846.56
00:12:59|31846.56
00:13:00|31846.56
00:13:01|31846.56
00:13:03|31846.56
00:13:03|31846.56
00:13:05|31846.56
00:13:07|31846.56
00:13:07|31846.56
00:13:08|31846.56
00:13:09|31846.56
00:13:10|31846.56
00:13:11|31846.56
00:13:12|31846.56
00:13:13|31846.56
00:13:14|31846.56
00:13:15|31846.56
00:13:17|31846.56
00:13:17|31846.56
00:13:18|31846.56
00:13:19|31846.56
00:13:20|31846.56
00:13:21|31846.56
00:13:22|31846.56
00:13:23|31846.56
00:13:24|31846.56
00:13:25|31846.56
00:13:26|31846.56
00:13:27|31846.56
00:13:28|31846.56
00:13:29|31846.56
00:13:30|31846.56
00:13:31|31826.17
00:13:32|31826.17
00:13:33|31826.17
00:13:34|31837.6
00:13:35|31837.6
00:13:36|31837.6
00:13:38|31837.6
00:13:39|31837.6
00:13:41|31837.6
00:13:41|31837.6
00:13:43|31837.6
00:13:44|31837.6
00:13:45|31837.6
00:13:46|31837.6
00:13:47|31837.6
00:13:48|31837.6
00:13:49|31837.6
00:13:51|31837.6
00:13:51|31837.6
00:13:52|31837.6
00:13:54|31837.6
00:13:54|31837.6
00:13:56|31837.6
00:13:57|31837.6
00:13:58|31837.6
00:13:58|31837.6
00:14:00|31837.6
00:14:01|31837.6
00:14:02|31837.6
00:14:04|31837.6
00:14:05|31837.6
00:14:05|31837.6
00:14:07|31837.6
00:14:08|31837.6
00:14:09|31837.6
00:14:10|31837.6
00:14:11|31837.6
00:14:12|31837.6
00:14:14|31837.6
00:14:16|31837.6
00:14:17|31837.6
00:14:17|31837.6
00:14:19|31826.15
00:14:20|31826.15
00:14:21|31826.15
00:14:22|31826.15
00:14:23|31826.15
00:14:24|31826.15
00:14:25|31826.15
00:14:26|31826.15
00:14:27|31826.15
00:14:28|31826.15
00:14:29|31826.15
00:14:30|31826.15
00:14:31|31826.15
00:14:32|31826.15
00:14:33|31826.15
00:14:34|31826.15
00:14:35|31826.15
00:14:36|31826.15
00:14:37|31826.15
00:14:38|31826.15
00:14:39|31826.15
00:14:40|31826.15
00:14:41|31826.15
00:14:42|31826.15
00:14:43|31826.15
00:14:44|31826.15
00:14:45|31826.15
00:14:46|31826.15
00:14:47|31826.15
00:14:48|31826.15
00:14:49|31826.15
00:14:50|31826.15
00:14:51|31826.15
00:14:52|31826.15
00:14:54|31826.15
00:14:56|31826.15
00:14:56|31826.15
00:14:57|31826.15
00:14:58|31846.
00:14:59|31846.
00:15:00|31846.
00:15:01|31846.
00:15:03|31846.
00:15:05|31848.06
00:15:05|31848.06
00:15:07|31848.06
00:15:09|31849.78
00:15:10|31849.78
00:15:11|31849.78
00:15:12|31849.78
00:15:13|31849.78
00:15:14|31849.78
00:15:15|31852.11
00:15:16|31862.11
00:15:18|31862.11
00:15:19|31862.11
00:15:20|31862.11
00:15:21|31862.11
00:15:22|31862.11
00:15:23|31862.11
00:15:24|31862.11
00:15:25|31862.11
00:15:26|31862.11
00:15:27|31862.11
00:15:28|31862.11
00:15:28|31862.11
00:15:30|31862.11
00:15:30|31862.11
00:15:32|31862.11
00:15:32|31862.11
00:15:34|31862.11
00:15:35|31862.11
00:15:35|31862.11
00:15:36|31840.21
00:15:38|31840.21
00:15:39|31840.21
00:15:40|31840.21
00:15:41|31840.21
00:15:42|31840.21
00:15:43|31840.21
00:15:44|31840.21
00:15:44|31840.21
00:15:46|31840.21
00:15:47|31840.21
00:15:48|31840.21
00:15:49|31840.21
00:15:50|31840.21
00:15:52|31840.21
00:15:52|31840.21
00:15:53|31840.21
00:15:54|31840.21
00:15:55|31840.21
00:15:56|31840.21
00:15:57|31840.21
00:15:59|31840.21
00:16:00|31840.21
00:16:01|31840.21
00:16:01|31831.23
00:16:03|31831.23
00:16:04|31831.23
00:16:06|31831.23
00:16:06|31831.23
00:16:07|31831.23
00:16:09|31831.23
00:16:10|31836.89
00:16:11|31836.89
00:16:12|31826.01
00:16:12|31826.01
00:16:15|31826.01
00:16:15|31826.01
00:16:17|31826.01
00:16:17|31826.01
00:16:19|31826.01
00:16:20|31826.
00:16:20|31826.
00:16:22|31826.
00:16:23|31826.
00:16:24|31826.
00:16:25|31826.
00:16:26|31826.
00:16:27|31821.81
00:16:28|31821.81
00:16:29|31821.81
00:16:30|31821.81
00:16:31|31821.81
00:16:32|31821.81
00:16:33|31821.81
00:16:34|31821.81
00:16:35|31816.61
00:16:37|31816.46
00:16:38|31816.46
00:16:39|31816.46
00:16:39|31816.46
00:16:40|31813.94
00:16:42|31813.94
00:16:43|31813.94
00:16:44|31813.94
00:16:45|31812.58
00:16:46|31812.58
00:16:46|31812.58
00:16:47|31812.58
00:16:49|31812.58
00:16:51|31803.06
00:16:51|31803.06
00:16:52|31803.06
00:16:53|31798.95
00:16:54|31798.95
00:16:55|31798.95
00:16:56|31798.95
00:16:57|31798.95
00:16:58|31798.95
00:16:59|31798.95
00:17:01|31798.95
00:17:01|31798.95
00:17:03|31798.95
00:17:04|31798.95
00:17:06|31798.95
00:17:06|31798.95
00:17:07|31798.95
00:17:09|31798.95
00:17:11|31798.95
00:17:12|31798.95
00:17:13|31798.95
00:17:15|31798.95
00:17:16|31798.95
00:17:16|31798.95
00:17:18|31798.95
00:17:19|31798.95
00:17:21|31798.95
00:17:21|31798.95
00:17:22|31798.95
00:17:23|31798.95
00:17:24|31798.95
00:17:25|31798.95
00:17:26|31798.95
00:17:27|31798.95
00:17:28|31798.95
00:17:30|31798.95
00:17:30|31798.95
00:17:32|31798.95
00:17:33|31798.95
00:17:33|31798.95
00:17:35|31798.95
00:17:37|31798.95
00:17:37|31798.95
00:17:38|31798.95
00:17:39|31798.95
00:17:40|31798.95
00:17:41|31798.95
00:17:42|31798.95
00:17:43|31798.95
00:17:44|31798.95
00:17:45|31798.95
00:17:46|31798.95
00:17:47|31798.95
00:17:48|31798.95
00:17:49|31798.95
00:17:50|31798.95
00:17:51|31805.63
00:17:53|31805.63
00:17:54|31810.11
00:17:55|31810.11
00:17:56|31810.11
00:17:57|31810.11
00:17:58|31810.11
00:17:59|31810.11
00:18:00|31810.11
00:18:01|31810.11
00:18:02|31810.11
00:18:03|31810.11
00:18:04|31810.11
00:18:05|31810.11
00:18:07|31810.11
00:18:08|31810.11
00:18:09|31810.11
00:18:11|31810.11
00:18:11|31810.11
00:18:12|31810.11
00:18:13|31810.11
00:18:15|31810.11
00:18:15|31810.11
00:18:16|31810.11
00:18:18|31810.11
00:18:19|31810.11
00:18:20|31794.07
00:18:20|31794.07
00:18:22|31794.07
00:18:23|31789.41
00:18:24|31789.41
00:18:25|31789.41
00:18:26|31789.41
00:18:28|31789.41
00:18:29|31789.41
00:18:30|31789.41
00:18:31|31789.41
00:18:32|31789.41
00:18:33|31789.41
00:18:34|31789.41
00:18:35|31789.41
00:18:36|31789.41
00:18:37|31789.41
00:18:37|31789.41
00:18:38|31789.41
00:18:39|31779.87
00:18:40|31779.87
00:18:42|31779.87
00:18:43|31779.87
00:18:44|31779.87
00:18:45|31779.87
00:18:46|31779.87
00:18:47|31779.87
00:18:48|31779.87
00:18:49|31779.87
00:18:50|31779.87
00:18:51|31779.87
00:18:52|31779.87
00:18:53|31779.87
00:18:54|31779.87
00:18:55|31777.36
00:18:56|31777.36
00:18:57|31777.36
00:18:58|31767.83
00:18:59|31767.83
00:19:01|31767.83
00:19:01|31767.83
00:19:03|31767.83
00:19:04|31767.83
00:19:05|31767.83
00:19:06|31767.83
00:19:06|31767.83
00:19:08|31767.83
00:19:08|31767.83
00:19:10|31767.83
00:19:11|31763.73
00:19:12|31763.73
00:19:13|31763.73
00:19:15|31763.73
00:19:15|31763.73
00:19:16|31763.73
00:19:18|31763.73
00:19:18|31763.73
00:19:19|31763.73
00:19:21|31763.73
00:19:22|31763.73
00:19:24|31763.73
00:19:24|31763.73
00:19:26|31763.73
00:19:26|31768.12
00:19:27|31768.12
00:19:29|31768.12
00:19:29|31757.02
00:19:30|31755.87
00:19:31|31751.94
00:19:32|31751.94
00:19:34|31751.94
00:19:34|31751.94
00:19:35|31751.94
00:19:36|31760.06
00:19:38|31760.06
00:19:38|31760.06
00:19:39|31760.06
00:19:40|31760.06
00:19:43|31760.06
00:19:44|31760.06
00:19:45|31760.06
00:19:47|31760.06
00:19:47|31771.13
00:19:48|31771.13
00:19:49|31771.13
00:19:50|31771.13
00:19:52|31771.13
00:19:52|31771.13
00:19:53|31771.13
00:19:54|31771.13
00:19:55|31771.13
00:19:56|31771.13
00:19:58|31771.13
00:19:59|31771.13
00:20:00|31771.13
00:20:01|31771.13
00:20:02|31771.13
00:20:04|31771.13
00:20:04|31771.13
00:20:06|31771.13
00:20:08|31771.13
00:20:09|31771.13
00:20:10|31771.13
00:20:11|31771.13
00:20:12|31771.13
00:20:13|31771.13
00:20:14|31771.13
00:20:15|31771.13
00:20:16|31771.13
00:20:18|31765.95
00:20:18|31765.95
00:20:20|31765.95
00:20:20|31765.95
00:20:22|31765.95
00:20:23|31765.95
00:20:24|31765.95
00:20:25|31765.95
00:20:26|31765.95
00:20:27|31765.95
00:20:28|31765.95
00:20:29|31765.95
00:20:30|31765.95
00:20:31|31765.95
00:20:32|31765.95
00:20:33|31765.95
00:20:34|31765.95
00:20:36|31765.95
00:20:36|31765.95
00:20:37|31765.95
00:20:38|31765.95
00:20:40|31765.95
00:20:40|31765.95
00:20:41|31765.95
00:20:42|31765.95
00:20:43|31765.95
00:20:45|31765.95
00:20:46|31765.95
00:20:48|31765.95
00:20:49|31765.95
00:20:50|31765.95
00:20:51|31765.95
00:20:52|31765.95
00:20:53|31765.95
00:20:54|31765.95
00:20:55|31765.95
00:20:57|31765.95
00:20:58|31765.95
00:20:58|31765.95
00:21:00|31765.95
00:21:01|31765.95
00:21:02|31765.95
00:21:03|31765.95
00:21:04|31765.95
00:21:04|31765.95
00:21:06|31765.95
00:21:07|31765.95
00:21:08|31765.95
00:21:09|31765.95
00:21:10|31765.95
00:21:11|31765.95
00:21:12|31765.95
00:21:13|31765.95
00:21:14|31765.95
00:21:15|31765.95
00:21:16|31765.95
00:21:17|31765.95
00:21:18|31765.95
00:21:20|31765.95
00:21:20|31765.95
00:21:22|31765.95
00:21:22|31765.95
00:21:24|31765.95
00:21:25|31765.95
00:21:26|31765.95
00:21:27|31765.95
00:21:28|31765.95
00:21:29|31765.95
00:21:30|31765.95
00:21:31|31765.95
00:21:31|31765.95
00:21:32|31765.95
00:21:34|31750.97
00:21:35|31750.97
00:21:35|31750.97
00:21:37|31750.97
00:21:38|31750.97
00:21:38|31750.97
00:21:39|31750.97
00:21:40|31750.97
00:21:42|31750.97
00:21:42|31750.97
00:21:45|31750.97
00:21:46|31750.97
00:21:48|31750.97
00:21:48|31750.97
00:21:49|31750.97
00:21:50|31750.97
00:21:51|31750.97
00:21:53|31750.97
00:21:54|31750.97
00:21:55|31750.2
00:21:55|31749.65
00:21:58|31749.65
00:21:58|31749.65
00:21:59|31749.65
00:22:01|31743.48
00:22:01|31743.48
00:22:02|31743.48
00:22:04|31743.48
00:22:04|31743.48
00:22:05|31743.48
00:22:06|31742.15
00:22:08|31740.75
00:22:09|31740.75
00:22:09|31740.75
00:22:11|31740.75
00:22:11|31740.75
00:22:12|31740.75
00:22:13|31740.75
00:22:14|31740.75
00:22:15|31740.75
00:22:16|31740.75
00:22:18|31740.75
00:22:19|31740.75
00:22:19|31740.75
00:22:21|31740.75
00:22:23|31740.75
00:22:24|31750.48
00:22:25|31750.47
00:22:26|31750.47
00:22:27|31750.47
00:22:28|31750.47
00:22:29|31750.47
00:22:31|31750.47
00:22:31|31750.47
00:22:32|31750.47
00:22:33|31750.47
00:22:34|31750.47
00:22:35|31750.47
00:22:36|31750.47
00:22:37|31750.47
00:22:38|31750.47
00:22:39|31750.47
00:22:40|31750.47
00:22:41|31750.47
00:22:43|31750.47
00:22:43|31750.47
00:22:45|31750.47
00:22:45|31750.47
00:22:46|31750.47
00:22:47|31750.47
00:22:49|31750.47
00:22:50|31750.47
00:22:52|31750.47
00:22:53|31750.47
00:22:54|31750.47
00:22:55|31750.47
00:22:56|31750.47
00:22:57|31750.47
00:22:57|31750.47
00:22:59|31760.48
00:23:00|31760.48
00:23:01|31760.48
00:23:02|31760.48
00:23:03|31760.48
00:23:04|31760.48
00:23:05|31760.48
00:23:06|31760.48
00:23:06|31760.48
00:23:08|31760.48
00:23:09|31760.48
00:23:10|31760.48
00:23:11|31760.48
00:23:12|31760.48
00:23:13|31760.48
00:23:14|31760.48
00:23:15|31760.48
00:23:17|31760.48
00:23:17|31760.48
00:23:18|31760.48
00:23:19|31760.48
00:23:20|31760.48
00:23:21|31760.48
00:23:22|31760.48
00:23:23|31760.48
00:23:24|31760.48
00:23:25|31769.53
00:23:27|31769.57
00:23:28|31769.57
00:23:29|31769.57
00:23:30|31769.57
00:23:31|31769.57
00:23:31|31769.57
00:23:33|31769.57
00:23:34|31769.57
00:23:34|31769.57
00:23:36|31769.57
00:23:37|31769.57
00:23:38|31769.57
00:23:39|31769.57
00:23:39|31769.57
00:23:41|31769.57
00:23:42|31769.57
00:23:43|31776.09
00:23:44|31776.09
00:23:45|31776.09
00:23:46|31779.34
00:23:47|31779.36
00:23:49|31779.36
00:23:50|31779.36
00:23:51|31779.36
00:23:52|31779.36
00:23:53|31779.36
00:23:53|31779.36
00:23:56|31779.36
00:23:56|31779.36
00:23:57|31779.36
00:23:58|31779.36
00:24:00|31779.36
00:24:01|31779.36
00:24:02|31779.36
00:24:03|31779.36
00:24:04|31779.36
00:24:04|31779.36
00:24:06|31779.36
00:24:08|31779.36
00:24:09|31779.36
00:24:10|31779.36
00:24:12|31779.36
00:24:13|31779.36
00:24:14|31779.36
00:24:15|31779.36
00:24:17|31779.36
00:24:17|31779.36
00:24:19|31779.36
00:24:19|31779.36
00:24:21|31779.36
00:24:22|31779.36
00:24:23|31779.36
00:24:24|31779.36
00:24:25|31779.36
00:24:26|31779.36
00:24:27|31779.36
00:24:28|31779.36
00:24:29|31779.36
00:24:30|31779.36
00:24:31|31779.36
00:24:32|31779.36
00:24:33|31779.36
00:24:35|31779.36
00:24:37|31779.36
00:24:37|31779.36
00:24:38|31779.36
00:24:39|31779.36
00:24:40|31779.36
00:24:41|31779.36
00:24:42|31779.36
00:24:44|31779.36
00:24:45|31779.36
00:24:46|31779.36
00:24:46|31779.36
00:24:48|31779.36
00:24:50|31779.36
00:24:50|31779.36
00:24:51|31779.36
00:24:53|31779.36
00:24:54|31779.36
00:24:55|31779.36
00:24:56|31779.36
00:24:56|31779.36
00:24:58|31779.36
00:24:58|31779.36
00:24:59|31779.36
00:25:00|31779.36
00:25:02|31779.36
00:25:03|31779.36
00:25:04|31779.36
00:25:05|31779.36
00:25:06|31779.36
00:25:07|31779.36
00:25:08|31779.36
00:25:09|31779.36
00:25:10|31779.36
00:25:11|31779.36
00:25:12|31779.36
00:25:13|31779.36
00:25:14|31779.36
00:25:15|31779.36
00:25:16|31779.36
00:25:17|31779.36
00:25:19|31779.36
00:25:20|31779.36
00:25:21|31779.36
00:25:21|31779.36
00:25:22|31779.36
00:25:23|31779.36
00:25:25|31779.36
00:25:25|31779.36
00:25:26|31779.36
00:25:27|31779.36
00:25:28|31779.36
00:25:29|31771.04
00:25:32|31771.04
00:25:32|31771.04
00:25:33|31771.04
00:25:34|31771.04
00:25:35|31771.04
00:25:36|31771.04
00:25:37|31771.04
00:25:38|31771.04
00:25:39|31771.04
00:25:40|31771.04
00:25:41|31771.04
00:25:42|31771.04
00:25:43|31782.43
00:25:44|31782.43
00:25:45|31782.43
00:25:46|31782.43
00:25:47|31782.43
00:25:48|31782.43
00:25:50|31782.43
00:25:51|31782.43
00:25:52|31782.43
00:25:53|31782.43
00:25:54|31782.43
00:25:55|31782.43
00:25:57|31782.43
00:25:58|31782.43
00:25:58|31782.43
00:26:00|31782.43
00:26:01|31782.43
00:26:02|31782.43
00:26:03|31782.43
00:26:03|31782.43
00:26:05|31782.44
00:26:06|31782.44
00:26:07|31782.44
00:26:09|31782.44
00:26:09|31782.44
00:26:10|31782.44
00:26:11|31782.44
00:26:13|31782.44
00:26:15|31786.79
00:26:15|31787.38
00:26:17|31787.38
00:26:19|31788.89
00:26:19|31788.89
00:26:20|31788.89
00:26:21|31788.89
00:26:23|31788.89
00:26:24|31788.89
00:26:26|31788.89
00:26:26|31788.89
00:26:28|31788.89
00:26:28|31788.89
00:26:29|31788.89
00:26:30|31788.89
00:26:31|31788.89
00:26:32|31788.89
00:26:34|31789.31
00:26:35|31789.31
00:26:35|31789.31
00:26:37|31789.31
00:26:38|31789.31
00:26:38|31789.31
00:26:39|31789.31
00:26:40|31789.31
00:26:41|31789.31
00:26:43|31789.31
00:26:43|31789.31
00:26:44|31789.31
00:26:45|31789.29
00:26:47|31789.29
00:26:47|31789.3
00:26:48|31789.3
00:26:49|31789.3
00:26:51|31789.3
00:26:52|31789.3
00:26:52|31789.3
00:26:53|31789.3
00:26:54|31789.3
00:26:56|31789.3
00:26:57|31789.3
00:26:57|31789.3
00:26:59|31789.3
00:27:00|31789.3
00:27:01|31789.3
00:27:02|31789.3
00:27:03|31789.3
00:27:04|31789.3
00:27:05|31789.3
00:27:06|31789.3
00:27:07|31789.3
00:27:08|31789.3
00:27:09|31789.32
00:27:10|31789.32
00:27:11|31789.32
00:27:12|31791.96
00:27:14|31791.96
00:27:14|31791.96
00:27:15|31791.96
00:27:16|31791.96
00:27:17|31791.96
00:27:19|31791.96
00:27:20|31798.28
00:27:21|31798.28
00:27:22|31798.85
00:27:24|31798.85
00:27:25|31798.85
00:27:27|31798.85
00:27:27|31798.85
00:27:28|31798.85
00:27:29|31798.85
00:27:31|31798.85
00:27:31|31798.85
00:27:32|31798.85
00:27:34|31798.85
00:27:34|31798.85
00:27:36|31798.85
00:27:36|31798.85
00:27:38|31798.86
00:27:38|31798.86
00:27:40|31798.86
00:27:40|31798.86
00:27:41|31798.86
00:27:42|31798.86
00:27:43|31798.86
00:27:45|31798.86
00:27:45|31798.86
00:27:47|31798.86
00:27:48|31798.86
00:27:48|31798.86
00:27:50|31798.86
00:27:51|31798.86
00:27:52|31798.86
00:27:53|31798.86
00:27:54|31798.86
00:27:55|31806.89
00:27:56|31805.96
00:27:57|31805.96
00:27:58|31808.4
00:27:59|31808.4
00:28:00|31808.4
00:28:01|31808.4
00:28:02|31808.4
00:28:04|31816.13
00:28:05|31816.13
00:28:06|31816.13
00:28:07|31816.13
00:28:08|31816.13
00:28:09|31816.13
00:28:10|31816.13
00:28:11|31816.13
00:28:12|31816.13
00:28:13|31816.13
00:28:15|31816.13
00:28:17|31816.13
00:28:17|31816.13
00:28:18|31816.13
00:28:19|31816.13
00:28:20|31816.13
00:28:22|31816.13
00:28:23|31816.13
00:28:24|31816.13
00:28:25|31816.13
00:28:27|31816.13
00:28:27|31816.13
00:28:28|31816.13
00:28:29|31816.13
00:28:31|31816.13
00:28:32|31816.13
00:28:33|31816.13
00:28:34|31816.13
00:28:35|31816.13
00:28:36|31816.13
00:28:37|31816.13
00:28:38|31814.97
00:28:39|31817.94
00:28:41|31817.94
00:28:42|31817.94
00:28:42|31817.94
00:28:44|31817.94
00:28:44|31817.94
00:28:46|31817.94
00:28:46|31817.94
00:28:48|31817.94
00:28:48|31817.94
00:28:49|31817.94
00:28:51|31817.94
00:28:51|31817.94
00:28:52|31817.94
00:28:55|31804.44
00:28:55|31804.44
00:28:56|31804.44
00:28:58|31804.44
00:28:59|31804.44
00:29:00|31804.44
00:29:01|31804.44
00:29:01|31804.44
00:29:04|31804.44
00:29:04|31804.44
00:29:05|31804.44
00:29:07|31804.44
00:29:09|31804.44
00:29:09|31804.44
00:29:10|31804.44
00:29:12|31804.44
00:29:13|31804.44
00:29:14|31804.44
00:29:15|31804.44
00:29:15|31804.44
00:29:17|31804.44
00:29:18|31804.44
00:29:19|31804.44
00:29:19|31804.44
00:29:20|31804.44
00:29:22|31804.44
00:29:23|31804.44
00:29:24|31804.44
00:29:26|31795.15
00:29:26|31795.15
00:29:28|31795.15
00:29:28|31795.15
00:29:29|31795.15
00:29:31|31795.15
00:29:31|31795.15
00:29:32|31795.15
00:29:33|31795.15
00:29:34|31795.15
00:29:35|31795.15
00:29:36|31795.15
00:29:37|31795.15
00:29:38|31795.15
00:29:39|31795.15
00:29:40|31795.15
00:29:41|31795.15
00:29:43|31795.15
00:29:43|31793.88
00:29:45|31793.88
00:29:45|31793.88
00:29:46|31793.88
00:29:47|31793.88
00:29:49|31793.88
00:29:49|31793.88
00:29:51|31793.88
00:29:52|31793.88
00:29:53|31793.88
00:29:55|31793.88
00:29:56|31793.88
00:29:56|31793.88
00:29:57|31793.88
00:29:58|31793.88
00:29:59|31793.88
00:30:01|31793.88
00:30:01|31793.88
00:30:02|31793.88
00:30:03|31787.11
00:30:04|31787.11
00:30:06|31789.02
00:30:07|31789.02
00:30:08|31789.02
00:30:10|31789.02
00:30:11|31789.02
00:30:13|31789.02
00:30:13|31789.02
00:30:14|31789.02
00:30:15|31789.02
00:30:16|31789.02
00:30:17|31789.02
00:30:18|31789.02
00:30:19|31789.02
00:30:20|31789.02
00:30:21|31789.02
00:30:22|31789.02
00:30:23|31789.02
00:30:24|31789.02
00:30:25|31789.02
00:30:27|31794.36
00:30:29|31801.37
00:30:29|31803.78
00:30:30|31807.06
00:30:31|31807.06
00:30:33|31807.06
00:30:34|31807.06
00:30:35|31807.06
00:30:35|31807.06
00:30:36|31807.06
00:30:37|31807.06
00:30:38|31807.06
00:30:39|31807.06
00:30:40|31807.06
00:30:41|31807.06
00:30:43|31807.06
00:30:44|31807.06
00:30:44|31807.06
00:30:45|31807.06
00:30:46|31807.06
00:30:47|31807.06
00:30:48|31807.06
00:30:49|31807.06
00:30:50|31807.06
00:30:51|31807.06
00:30:52|31807.06
00:30:53|31807.06
00:30:54|31807.06
00:30:56|31807.06
00:30:57|31807.06
00:30:57|31807.06
00:30:58|31807.06
00:30:59|31807.06
00:31:00|31812.24
00:31:01|31812.24
00:31:02|31812.24
00:31:03|31812.24
00:31:04|31799.83
00:31:06|31796.03
00:31:07|31796.03
00:31:07|31796.03
00:31:09|31796.03
00:31:10|31796.03
00:31:10|31796.03
00:31:11|31796.03
00:31:12|31796.03
00:31:13|31796.03
00:31:14|31815.43
00:31:16|31794.88
00:31:17|31794.88
00:31:18|31794.88
00:31:19|31794.88
00:31:20|31794.88
00:31:21|31815.61
00:31:22|31815.61
00:31:24|31815.61
00:31:24|31815.61
00:31:26|31815.61
00:31:27|31815.61
00:31:28|31815.61
00:31:28|31806.61
00:31:29|31794.86
00:31:32|31798.68
00:31:33|31805.34
00:31:33|31805.34
00:31:34|31803.13
00:31:35|31803.13
00:31:37|31803.13
00:31:37|31803.13
00:31:38|31803.13
00:31:39|31803.13
00:31:40|31803.13
00:31:41|31814.36
00:31:42|31814.36
00:31:43|31814.36
00:31:45|31814.36
00:31:45|31814.36
00:31:47|31814.36
00:31:48|31814.36
00:31:48|31814.36
00:31:49|31814.36
00:31:51|31814.36
00:31:52|31814.36
00:31:53|31814.36
00:31:53|31814.36
00:31:54|31814.36
00:31:57|31814.12
00:31:57|31798.87
00:31:58|31798.87
00:31:59|31798.87
00:32:00|31798.87
00:32:01|31798.87
00:32:03|31798.81
00:32:03|31798.81
00:32:04|31798.81
00:32:05|31798.81
00:32:07|31798.81
00:32:07|31798.81
00:32:08|31798.81
00:32:09|31813.85
00:32:10|31813.85
00:32:11|31813.85
00:32:13|31813.85
00:32:13|31813.85
00:32:14|31813.85
00:32:16|31783.81
00:32:17|31786.99
00:32:17|31786.99
00:32:18|31786.99
00:32:20|31786.99
00:32:21|31786.99
00:32:22|31787.
00:32:23|31787.
00:32:24|31787.
00:32:25|31787.
00:32:26|31787.
00:32:28|31787.
00:32:29|31787.
00:32:29|31787.
00:32:30|31787.
00:32:31|31787.
00:32:32|31787.
00:32:34|31787.
00:32:34|31787.
00:32:35|31787.
00:32:36|31787.
00:32:38|31787.
00:32:39|31787.
00:32:40|31787.
00:32:41|31787.
00:32:42|31787.
00:32:43|31803.24
00:32:44|31803.24
00:32:45|31787.14
00:32:46|31787.
00:32:47|31783.81
00:32:48|31783.82
00:32:49|31783.82
00:32:50|31781.79
00:32:51|31781.79
00:32:52|31769.14
00:32:53|31769.14
00:32:54|31769.14
00:32:55|31798.87
00:32:56|31798.87
00:32:57|31798.87
00:32:58|31798.87
00:32:59|31798.87
00:33:00|31798.87
00:33:01|31798.87
00:33:02|31798.87
00:33:03|31803.16
00:33:04|31803.16
00:33:05|31803.16
00:33:06|31803.16
00:33:07|31803.16
00:33:08|31803.16
00:33:09|31803.16
00:33:10|31803.16
00:33:11|31803.16
00:33:12|31803.16
00:33:13|31803.16
00:33:14|31803.16
00:33:15|31803.16
00:33:16|31803.16
00:33:17|31803.16
00:33:18|31803.16
00:33:19|31803.16
00:33:20|31803.16
00:33:21|31803.16
00:33:22|31803.16
00:33:23|31803.16
00:33:25|31803.16
00:33:27|31803.16
00:33:27|31803.16
00:33:29|31803.16
00:33:30|31803.16
00:33:30|31803.16
00:33:32|31803.16
00:33:33|31803.16
00:33:33|31803.16
00:33:35|31803.16
00:33:36|31803.16
00:33:37|31803.16
00:33:39|31803.16
00:33:40|31803.16
00:33:41|31803.16
00:33:41|31803.16
00:33:43|31803.16
00:33:44|31803.16
00:33:45|31803.16
00:33:46|31803.16
00:33:47|31803.16
00:33:47|31803.16
00:33:48|31803.16
00:33:49|31803.16
00:33:51|31803.16
00:33:51|31803.44
00:33:52|31803.44
00:33:55|31803.44
00:33:56|31803.44
00:33:57|31803.44
00:33:58|31803.44
00:34:00|31803.44
00:34:00|31803.44
00:34:02|31803.44
00:34:03|31803.44
00:34:03|31803.44
00:34:06|31777.21
00:34:06|31777.21
00:34:08|31777.21
00:34:09|31777.21
00:34:09|31777.21
00:34:12|31777.21
00:34:12|31777.21
00:34:13|31777.21
00:34:14|31777.21
00:34:15|31777.21
00:34:17|31777.21
00:34:18|31777.21
00:34:19|31774.42
00:34:20|31774.42
00:34:21|31774.42
00:34:22|31774.42
00:34:23|31774.42
00:34:24|31781.28
00:34:25|31781.28
00:34:26|31781.28
00:34:27|31781.28
00:34:28|31781.28
00:34:30|31781.28
00:34:30|31781.28
00:34:31|31781.28
00:34:33|31781.28
00:34:34|31781.28
00:34:35|31781.28
00:34:36|31781.28
00:34:37|31781.28
00:34:38|31781.28
00:34:39|31773.54
00:34:40|31773.54
00:34:41|31773.54
00:34:42|31772.59
00:34:43|31772.59
00:34:44|31772.59
00:34:45|31772.59
00:34:46|31772.59
00:34:47|31772.59
00:34:49|31772.59
00:34:50|31772.59
00:34:50|31772.59
00:34:51|31760.48
00:34:52|31760.48
00:34:53|31760.48
00:34:55|31760.48
00:34:55|31760.48
00:34:56|31760.48
00:34:57|31760.48
00:34:58|31760.48
00:34:59|31760.48
00:35:01|31750.23
00:35:01|31750.23
00:35:03|31750.23
00:35:03|31750.23
00:35:05|31750.23
00:35:07|31750.23
00:35:07|31750.23
00:35:09|31750.23
00:35:09|31750.23
00:35:11|31750.23
00:35:11|31750.23
00:35:13|31750.23
00:35:13|31750.23
00:35:14|31750.23
00:35:15|31750.23
00:35:17|31750.23
00:35:17|31750.23
00:35:18|31750.23
00:35:20|31750.23
00:35:20|31750.23
00:35:22|31750.23
00:35:22|31750.23
00:35:24|31750.23
00:35:24|31750.23
00:35:26|31750.23
00:35:26|31750.23
00:35:27|31750.23
00:35:29|31750.23
00:35:30|31750.23
00:35:31|31750.23
00:35:32|31750.23
00:35:33|31750.23
00:35:34|31750.23
00:35:35|31750.23
00:35:36|31750.23
00:35:37|31750.23
00:35:38|31750.23
00:35:39|31750.23
00:35:40|31750.23
00:35:41|31750.23
00:35:42|31750.23
00:35:43|31750.23
00:35:44|31750.23
00:35:45|31750.23
00:35:46|31760.46
00:35:47|31760.46
00:35:48|31760.46
00:35:49|31760.46
00:35:50|31760.46
00:35:51|31760.46
00:35:52|31760.46
00:35:53|31760.46
00:35:54|31760.46
00:35:55|31760.46
00:35:56|31760.46
00:35:57|31760.46
00:35:58|31760.46
00:36:00|31760.46
00:36:01|31760.46
00:36:03|31760.46
00:36:04|31760.46
00:36:05|31760.46
00:36:06|31760.46
00:36:07|31760.46
00:36:08|31760.46
00:36:09|31760.46
00:36:11|31760.46
00:36:12|31760.46
00:36:13|31760.46
00:36:14|31760.46
00:36:15|31760.46
00:36:15|31760.46
00:36:17|31760.46
00:36:17|31760.46
00:36:19|31760.46
00:36:20|31760.46
00:36:20|31760.46
00:36:22|31760.46
00:36:22|31760.46
00:36:24|31760.46
00:36:25|31760.46
00:36:25|31760.46
00:36:27|31760.46
00:36:27|31760.46
00:36:29|31760.46
00:36:29|31760.46
00:36:31|31760.46
00:36:31|31760.46
00:36:33|31760.46
00:36:34|31746.84
00:36:35|31746.84
00:36:35|31742.92
00:36:37|31742.94
00:36:37|31742.94
00:36:39|31742.94
00:36:40|31742.94
00:36:40|31742.94
00:36:42|31742.94
00:36:43|31742.94
00:36:44|31742.94
00:36:44|31742.94
00:36:45|31742.94
00:36:47|31742.94
00:36:47|31742.94
00:36:48|31742.94
00:36:49|31742.94
00:36:51|31742.94
00:36:51|31742.94
00:36:53|31742.94
00:36:53|31742.94
00:36:55|31742.94
00:36:55|31742.94
00:36:56|31742.94
00:36:57|31742.94
00:36:59|31742.94
00:37:00|31742.94
00:37:01|31742.94
00:37:02|31742.94
00:37:03|31742.94
00:37:04|31742.94
00:37:05|31742.94
00:37:06|31742.94
00:37:07|31742.94
00:37:09|31742.94
00:37:09|31742.94
00:37:11|31742.94
00:37:12|31742.94
00:37:13|31742.94
00:37:14|31742.94
00:37:15|31742.94
00:37:16|31742.94
00:37:17|31742.94
00:37:18|31742.94
00:37:19|31742.94
00:37:20|31742.94
00:37:22|31742.94
00:37:23|31742.94
00:37:24|31742.94
00:37:25|31742.94
00:37:26|31742.94
00:37:26|31742.94
00:37:28|31742.94
00:37:28|31742.94
00:37:30|31742.94
00:37:31|31742.94
00:37:31|31742.94
00:37:33|31742.94
00:37:34|31742.94
00:37:34|31742.94
00:37:36|31742.94
00:37:36|31742.94
00:37:37|31742.94
00:37:38|31742.94
00:37:39|31742.94
00:37:40|31742.94
00:37:42|31742.94
00:37:42|31763.04
00:37:43|31763.04
00:37:45|31763.04
00:37:45|31763.04
00:37:47|31763.04
00:37:48|31763.04
00:37:48|31763.04
00:37:49|31763.04
00:37:50|31763.04
00:37:51|31763.04
00:37:53|31763.04
00:37:53|31763.04
00:37:55|31763.04
00:37:56|31763.04
00:37:57|31763.04
00:37:58|31763.04
00:37:58|31763.04
00:37:59|31763.04
00:38:01|31763.04
00:38:03|31763.04
00:38:03|31763.04
00:38:04|31763.04
00:38:05|31763.04
00:38:06|31763.04
00:38:07|31763.04
00:38:08|31763.04
00:38:09|31763.04
00:38:11|31763.04
00:38:13|31763.04
00:38:13|31763.04
00:38:14|31763.04
00:38:15|31763.04
00:38:16|31763.04
00:38:17|31763.04
00:38:18|31763.04
00:38:19|31763.04
00:38:20|31763.04
00:38:22|31763.04
00:38:22|31763.04
00:38:23|31763.04
00:38:24|31763.04
00:38:25|31763.04
00:38:27|31763.04
00:38:28|31763.04
00:38:29|31763.04
00:38:30|31763.04
00:38:31|31763.04
00:38:32|31763.04
00:38:33|31763.04
00:38:34|31763.04
00:38:34|31763.04
00:38:37|31763.04
00:38:38|31763.04
00:38:38|31763.04
00:38:39|31763.04
00:38:41|31763.04
00:38:41|31763.04
00:38:42|31763.04
00:38:44|31763.04
00:38:44|31763.04
00:38:45|31763.04
00:38:46|31763.04
00:38:48|31763.04
00:38:49|31763.04
00:38:49|31763.04
00:38:51|31763.04
00:38:51|31763.04
00:38:52|31763.04
00:38:53|31763.04
00:38:54|31763.04
00:38:55|31763.04
00:38:56|31763.04
00:38:58|31763.04
00:38:58|31763.04
00:38:59|31763.04
00:39:00|31763.04
00:39:01|31763.04
00:39:02|31763.04
00:39:04|31763.04
00:39:05|31763.04
00:39:07|31763.04
00:39:08|31763.04
00:39:10|31763.04
00:39:11|31763.04
00:39:12|31763.04
00:39:14|31763.04
00:39:14|31763.04
00:39:15|31763.04
00:39:16|31763.04
00:39:17|31763.04
00:39:18|31763.04
00:39:19|31763.04
00:39:20|31763.04
00:39:22|31763.04
00:39:23|31763.04
00:39:25|31763.04
00:39:26|31763.04
00:39:26|31763.04
00:39:27|31763.04
00:39:28|31763.04
00:39:29|31763.04
00:39:30|31763.04
00:39:32|31763.04
00:39:33|31763.04
00:39:34|31763.04
00:39:35|31763.04
00:39:36|31763.04
00:39:37|31763.04
00:39:38|31763.04
00:39:39|31763.04
00:39:40|31763.04
00:39:41|31763.04
00:39:42|31763.04
00:39:43|31763.04
00:39:45|31763.04
00:39:46|31763.04
00:39:47|31763.04
00:39:48|31763.04
00:39:49|31763.04
00:39:50|31763.04
00:39:51|31763.04
00:39:52|31763.04
00:39:53|31763.04
00:39:54|31763.04
00:39:55|31763.04
00:39:56|31763.04
00:39:57|31763.04
00:39:58|31763.04
00:39:59|31763.04
00:40:00|31739.32
00:40:01|31738.82
00:40:03|31733.54
00:40:04|31733.54
00:40:04|31733.54
00:40:07|31733.54
00:40:07|31733.54
00:40:08|31733.54
00:40:09|31733.54
00:40:10|31733.54
00:40:11|31733.54
00:40:12|31733.54
00:40:13|31730.11
00:40:14|31730.11
00:40:15|31730.11
00:40:16|31730.11
00:40:17|31730.11
00:40:18|31730.11
00:40:19|31730.11
00:40:20|31730.11
00:40:21|31730.11
00:40:22|31730.11
00:40:24|31730.11
00:40:25|31730.11
00:40:26|31730.11
00:40:27|31730.11
00:40:28|31730.11
00:40:29|31730.11
00:40:30|31730.11
00:40:31|31730.11
00:40:31|31730.11
00:40:32|31730.11
00:40:34|31730.11
00:40:35|31730.11
00:40:37|31730.11
00:40:37|31730.11
00:40:38|31730.11
00:40:39|31730.11
00:40:41|31730.11
00:40:42|31730.11
00:40:43|31730.11
00:40:43|31730.11
00:40:45|31730.11
00:40:45|31730.11
00:40:46|31730.11
00:40:48|31730.11
00:40:48|31730.11
00:40:49|31730.11
00:40:50|31730.11
00:40:51|31730.11
00:40:52|31730.11
00:40:53|31730.11
00:40:54|31730.11
00:40:55|31730.11
00:40:57|31730.11
00:40:57|31730.11
00:40:59|31730.15
00:41:00|31730.15
00:41:01|31730.11
00:41:02|31730.11
00:41:03|31730.11
00:41:04|31723.75
00:41:06|31723.75
00:41:07|31723.75
00:41:09|31732.3
00:41:09|31732.3
00:41:11|31732.3
00:41:12|31723.78
00:41:14|31723.78
00:41:14|31723.78
00:41:16|31723.78
00:41:17|31723.78
00:41:18|31723.78
00:41:18|31723.78
00:41:21|31723.78
00:41:21|31723.78
00:41:22|31723.78
00:41:23|31723.78
00:41:24|31723.78
00:41:25|31723.78
00:41:26|31723.78
00:41:27|31723.78
00:41:28|31723.78
00:41:29|31723.78
00:41:30|31723.77
00:41:31|31723.77
00:41:33|31723.77
00:41:34|31723.77
00:41:36|31723.77
00:41:37|31723.77
00:41:38|31723.77
00:41:39|31723.77
00:41:41|31723.77
00:41:43|31723.77
00:41:43|31744.55
00:41:44|31723.77
00:41:46|31723.77
00:41:46|31723.77
00:41:47|31723.77
00:41:48|31723.77
00:41:50|31723.77
00:41:50|31723.77
00:41:51|31723.77
00:41:52|31723.77
00:41:53|31723.77
00:41:55|31723.77
00:41:56|31723.77
00:41:57|31723.77
00:41:58|31723.77
00:41:59|31723.77
00:42:00|31723.77
00:42:01|31723.77
00:42:02|31723.77
00:42:03|31723.77
00:42:04|31723.77
00:42:06|31741.98
00:42:08|31719.75
00:42:08|31719.75
00:42:09|31719.75
00:42:10|31719.75
00:42:11|31719.75
00:42:12|31719.75
00:42:13|31719.75
00:42:14|31719.75
00:42:15|31719.75
00:42:16|31719.75
00:42:18|31719.75
00:42:19|31719.75
00:42:20|31719.75
00:42:21|31719.75
00:42:21|31719.75
00:42:23|31719.75
00:42:24|31719.75
00:42:25|31719.75
00:42:25|31719.75
00:42:27|31719.75
00:42:28|31719.75
00:42:28|31719.75
00:42:30|31719.75
00:42:31|31719.75
00:42:31|31719.75
00:42:34|31719.75
00:42:34|31719.75
00:42:35|31719.75
00:42:36|31719.75
00:42:37|31719.75
00:42:39|31719.75
00:42:41|31719.75
00:42:41|31719.75
00:42:43|31719.75
00:42:44|31719.75
00:42:44|31719.75
00:42:46|31719.75
00:42:47|31719.75
00:42:48|31719.75
00:42:49|31719.75
00:42:50|31733.15
00:42:52|31733.15
00:42:52|31733.15
00:42:53|31733.15
00:42:55|31733.15
00:42:56|31733.15
00:42:57|31733.15
00:42:58|31733.15
00:42:59|31733.15
00:43:00|31731.89
00:43:01|31732.9
00:43:02|31732.9
00:43:03|31732.9
00:43:04|31732.9
00:43:05|31732.9
00:43:06|31732.9
00:43:07|31732.9
00:43:08|31732.9
00:43:09|31731.97
00:43:10|31733.83
00:43:11|31733.83
00:43:12|31733.83
00:43:13|31733.83
00:43:15|31720.02
00:43:15|31720.02
00:43:17|31720.03
00:43:18|31720.03
00:43:20|31720.03
00:43:21|31720.03
00:43:22|31720.03
00:43:23|31720.03
00:43:23|31720.03
00:43:25|31720.03
00:43:26|31720.03
00:43:27|31720.03
00:43:28|31720.03
00:43:29|31720.03
00:43:30|31720.03
00:43:31|31720.03
00:43:32|31720.03
00:43:33|31720.03
00:43:34|31720.03
00:43:36|31729.85
00:43:37|31729.85
00:43:38|31729.85
00:43:38|31729.85
00:43:41|31729.85
00:43:42|31729.85
00:43:43|31729.85
00:43:44|31729.85
00:43:45|31729.85
00:43:46|31729.85
00:43:47|31729.85
00:43:48|31729.85
00:43:49|31729.85
00:43:50|31729.85
00:43:51|31729.85
00:43:52|31729.85
00:43:53|31729.85
00:43:54|31729.85
00:43:55|31729.85
00:43:56|31729.85
00:43:57|31729.85
00:43:58|31729.85
00:43:59|31729.85
00:44:00|31730.87
00:44:01|31738.08
00:44:02|31730.88
00:44:03|31730.88
00:44:04|31729.88
00:44:05|31729.88
00:44:06|31729.88
00:44:07|31729.88
00:44:09|31729.88
00:44:09|31729.88
00:44:10|31729.88
00:44:13|31729.88
00:44:13|31729.88
00:44:14|31729.88
00:44:15|31729.88
00:44:16|31729.88
00:44:17|31729.88
00:44:18|31729.88
00:44:19|31729.88
00:44:20|31729.88
00:44:21|31729.88
00:44:23|31729.88
00:44:24|31729.88
00:44:25|31729.88
00:44:27|31729.88
00:44:27|31729.88
00:44:29|31729.88
00:44:30|31729.88
00:44:31|31729.88
00:44:32|31729.88
00:44:33|31729.88
00:44:34|31729.88
00:44:35|31729.88
00:44:36|31729.88
00:44:37|31729.88
00:44:38|31729.88
00:44:39|31729.88
00:44:40|31729.88
00:44:41|31729.88
00:44:42|31729.88
00:44:43|31729.88
00:44:45|31729.88
00:44:47|31729.88
00:44:47|31729.88
00:44:48|31720.12
00:44:49|31720.12
00:44:50|31720.14
00:44:51|31720.14
00:44:52|31720.14
00:44:53|31720.14
00:44:54|31720.14
00:44:56|31710.41
00:44:56|31710.41
00:44:58|31724.91
00:44:58|31724.91
00:45:00|31716.82
00:45:02|31716.82
00:45:02|31716.82
00:45:04|31716.82
00:45:05|31716.82
00:45:06|31716.82
00:45:07|31716.82
00:45:08|31716.82
00:45:08|31716.82
00:45:11|31716.82
00:45:11|31716.82
00:45:12|31716.82
00:45:13|31716.82
00:45:14|31716.82
00:45:15|31731.15
00:45:16|31735.71
00:45:17|31735.71
00:45:19|31735.71
00:45:20|31735.71
00:45:21|31735.71
00:45:22|31735.71
00:45:22|31735.71
00:45:24|31735.71
00:45:25|31735.71
00:45:26|31735.71
00:45:27|31735.71
00:45:28|31735.71
00:45:29|31735.71
00:45:30|31735.71
00:45:31|31735.71
00:45:32|31735.71
00:45:33|31735.71
00:45:34|31735.71
00:45:35|31735.71
00:45:36|31735.71
00:45:37|31735.71
00:45:38|31735.71
00:45:39|31735.71
00:45:40|31735.71
00:45:42|31735.71
00:45:43|31735.71
00:45:44|31735.71
00:45:45|31733.92
00:45:46|31733.92
00:45:47|31733.92
00:45:47|31733.92
00:45:50|31733.92
00:45:50|31733.92
00:45:51|31733.92
00:45:52|31733.92
00:45:53|31733.92
00:45:54|31733.92
00:45:55|31733.92
00:45:56|31733.92
00:45:57|31733.92
00:45:58|31733.92
00:45:59|31733.92
00:46:00|31733.92
00:46:02|31733.92
00:46:03|31733.92
00:46:04|31733.92
00:46:05|31733.92
00:46:06|31733.92
00:46:07|31733.92
00:46:08|31733.92
00:46:09|31733.92
00:46:10|31733.92
00:46:12|31733.92
00:46:13|31733.92
00:46:14|31733.92
00:46:15|31733.92
00:46:16|31733.92
00:46:16|31733.92
00:46:17|31733.92
00:46:19|31733.92
00:46:20|31710.28
00:46:21|31710.28
00:46:22|31710.28
00:46:23|31710.28
00:46:24|31710.28
00:46:25|31710.28
00:46:26|31710.28
00:46:27|31710.28
00:46:28|31710.28
00:46:29|31710.28
00:46:30|31710.28
00:46:31|31710.28
00:46:32|31710.28
00:46:33|31710.28
00:46:34|31710.28
00:46:35|31710.28
00:46:36|31710.28
00:46:38|31710.28
00:46:39|31710.28
00:46:41|31710.28
00:46:41|31710.28
00:46:42|31710.28
00:46:43|31710.28
00:46:44|31710.28
00:46:46|31705.25
00:46:47|31705.25
00:46:48|31705.25
00:46:49|31705.25
00:46:50|31716.23
00:46:51|31716.23
00:46:52|31716.23
00:46:54|31716.23
00:46:55|31716.23
00:46:57|31716.23
00:46:58|31716.23
00:46:58|31716.23
00:46:59|31716.23
00:47:00|31716.23
00:47:02|31716.23
00:47:02|31716.74
00:47:03|31716.74
00:47:04|31716.74
00:47:05|31716.74
00:47:06|31716.74
00:47:08|31716.74
00:47:08|31716.74
00:47:09|31716.74
00:47:11|31716.74
00:47:11|31716.74
00:47:12|31716.74
00:47:14|31716.74
00:47:14|31716.74
00:47:15|31716.74
00:47:16|31716.74
00:47:17|31716.74
00:47:19|31704.79
00:47:20|31705.95
00:47:20|31704.79
00:47:21|31700.48
00:47:22|31688.2
00:47:23|31688.2
00:47:25|31688.2
00:47:25|31688.2
00:47:26|31688.2
00:47:28|31688.2
00:47:28|31688.2
00:47:30|31688.2
00:47:31|31688.2
00:47:31|31688.2
00:47:32|31688.2
00:47:34|31688.2
00:47:34|31688.2
00:47:35|31688.2
00:47:36|31688.2
00:47:37|31679.81
00:47:38|31679.81
00:47:40|31679.81
00:47:41|31679.81
00:47:41|31679.81
00:47:42|31679.81
00:47:43|31679.81
00:47:45|31679.81
00:47:46|31679.81
00:47:48|31679.81
00:47:49|31679.81
00:47:49|31679.81
00:47:51|31679.81
00:47:52|31679.81
00:47:52|31679.81
00:47:54|31679.81
00:47:54|31679.81
00:47:56|31679.81
00:47:56|31679.81
00:47:58|31679.81
00:47:59|31679.81
00:48:00|31679.81
00:48:01|31679.81
00:48:03|31679.81
00:48:03|31679.81
00:48:04|31679.81
00:48:05|31679.81
00:48:06|31679.81
00:48:07|31679.81
00:48:08|31679.81
00:48:09|31679.81
00:48:10|31679.81
00:48:11|31679.81
00:48:12|31679.81
00:48:13|31679.81
00:48:14|31679.81
00:48:15|31679.81
00:48:16|31679.81
00:48:17|31679.81
00:48:18|31679.81
00:48:19|31679.81
00:48:20|31679.81
00:48:21|31679.81
00:48:22|31679.81
00:48:23|31679.81
00:48:25|31679.81
00:48:26|31679.81
00:48:27|31679.81
00:48:28|31679.81
00:48:28|31679.81
00:48:30|31679.81
00:48:31|31679.81
00:48:32|31679.81
00:48:33|31679.81
00:48:34|31679.81
00:48:35|31679.81
00:48:36|31679.81
00:48:37|31679.81
00:48:37|31679.81
00:48:39|31701.62
00:48:41|31701.62
00:48:41|31701.62
00:48:42|31701.62
00:48:43|31701.62
00:48:44|31701.62
00:48:46|31701.62
00:48:47|31701.62
00:48:49|31701.62
00:48:50|31705.98
00:48:51|31705.98
00:48:52|31705.98
00:48:53|31705.98
00:48:54|31705.98
00:48:55|31705.98
00:48:56|31705.98
00:48:58|31705.98
00:48:59|31705.98
00:49:00|31705.98
00:49:00|31705.98
00:49:01|31705.98
00:49:03|31705.98
00:49:04|31705.98
00:49:06|31705.98
00:49:06|31705.98
00:49:07|31705.98
00:49:08|31705.98
00:49:09|31705.98
00:49:10|31705.98
00:49:11|31705.98
00:49:13|31705.98
00:49:14|31705.98
00:49:15|31705.98
00:49:17|31705.98
00:49:17|31705.98
00:49:18|31705.98
00:49:19|31705.98
00:49:20|31705.98
00:49:21|31705.98
00:49:22|31705.98
00:49:23|31705.98
00:49:25|31705.98
00:49:26|31705.98
00:49:27|31705.98
00:49:28|31705.98
00:49:30|31705.98
00:49:31|31705.98
00:49:31|31705.98
00:49:33|31705.98
00:49:34|31705.98
00:49:34|31705.98
00:49:36|31705.98
00:49:36|31705.98
00:49:38|31705.98
00:49:38|31705.98
00:49:40|31705.98
00:49:40|31705.98
00:49:41|31705.98
00:49:42|31705.98
00:49:44|31705.98
00:49:44|31705.98
00:49:45|31705.98
00:49:47|31705.98
00:49:48|31705.98
00:49:49|31705.98
00:49:50|31705.98
00:49:51|31705.98
00:49:52|31705.98
00:49:53|31705.98
00:49:54|31705.98
00:49:55|31705.98
00:49:56|31705.98
00:49:57|31705.98
00:49:58|31711.46
00:49:59|31711.46
00:50:00|31711.46
00:50:01|31711.46
00:50:02|31711.46
00:50:03|31711.46
00:50:05|31711.46
00:50:05|31711.46
00:50:07|31711.46
00:50:08|31711.46
00:50:09|31711.46
00:50:11|31711.46
00:50:11|31711.46
00:50:13|31711.46
00:50:14|31711.46
00:50:15|31711.46
00:50:16|31711.46
00:50:17|31711.46
00:50:19|31711.46
00:50:20|31711.46
00:50:20|31711.46
00:50:21|31711.46
00:50:23|31711.46
00:50:23|31711.46
00:50:25|31711.46
00:50:26|31711.46
00:50:26|31711.46
00:50:27|31711.46
00:50:29|31711.46
00:50:30|31711.46
00:50:30|31711.46
00:50:32|31710.04
00:50:33|31710.04
00:50:34|31710.04
00:50:34|31710.04
00:50:36|31710.04
00:50:37|31710.04
00:50:37|31710.04
00:50:39|31710.04
00:50:39|31710.04
00:50:40|31710.04
00:50:43|31710.04
00:50:44|31710.04
00:50:46|31710.04
00:50:48|31710.04
00:50:48|31710.04
00:50:50|31710.04
00:50:51|31705.24
00:50:52|31705.24
00:50:52|31705.24
00:50:54|31705.24
00:50:55|31705.24
00:50:55|31705.24
00:50:56|31705.24
00:50:58|31705.24
00:50:59|31705.24
00:51:00|31705.24
00:51:01|31705.24
00:51:02|31705.24
00:51:04|31705.24
00:51:04|31705.24
00:51:05|31705.24
00:51:06|31705.24
00:51:07|31705.24
00:51:08|31688.32
00:51:09|31688.32
00:51:10|31688.32
00:51:12|31688.32
00:51:12|31688.32
00:51:13|31688.32
00:51:15|31688.32
00:51:16|31688.32
00:51:16|31688.32
00:51:17|31688.32
00:51:18|31688.32
00:51:19|31688.32
00:51:20|31688.32
00:51:21|31688.32
00:51:23|31688.32
00:51:23|31688.32
00:51:25|31688.32
00:51:25|31688.32
00:51:26|31688.32
00:51:27|31688.32
00:51:28|31688.32
00:51:30|31688.32
00:51:31|31688.32
00:51:32|31688.32
00:51:33|31688.32
00:51:34|31688.32
00:51:36|31688.32
00:51:36|31688.32
00:51:38|31688.32
00:51:38|31688.32
00:51:39|31688.32
00:51:41|31688.32
00:51:41|31689.73
00:51:43|31688.32
00:51:44|31688.32
00:51:46|31688.32
00:51:46|31688.32
00:51:47|31688.32
00:51:49|31688.32
00:51:49|31688.32
00:51:50|31688.32
00:51:51|31688.32
00:51:52|31688.32
00:51:53|31688.32
00:51:55|31688.32
00:51:56|31688.32
00:51:56|31688.32
00:51:58|31688.32
00:51:58|31688.32
00:51:59|31688.32
00:52:01|31688.32
00:52:02|31688.32
00:52:03|31688.32
00:52:04|31688.32
00:52:05|31688.32
00:52:06|31700.96
00:52:07|31700.96
00:52:08|31700.96
00:52:09|31700.96
00:52:10|31700.96
00:52:11|31700.96
00:52:12|31700.96
00:52:13|31700.96
00:52:14|31700.96
00:52:15|31700.96
00:52:17|31700.96
00:52:17|31700.96
00:52:19|31700.96
00:52:20|31700.96
00:52:21|31700.96
00:52:22|31700.96
00:52:22|31700.96
00:52:24|31700.96
00:52:24|31700.96
00:52:25|31700.96
00:52:26|31700.96
00:52:28|31673.5
00:52:29|31673.5
00:52:30|31673.5
00:52:31|31673.5
00:52:32|31673.5
00:52:33|31673.5
00:52:34|31673.5
00:52:36|31673.5
00:52:36|31673.5
00:52:39|31673.5
00:52:39|31673.5
00:52:40|31673.5
00:52:41|31673.5
00:52:42|31673.5
00:52:43|31673.5
00:52:45|31673.5
00:52:46|31673.5
00:52:47|31673.5
00:52:48|31673.5
00:52:49|31673.5
00:52:50|31673.5
00:52:51|31673.5
00:52:52|31673.5
00:52:53|31673.5
00:52:54|31673.5
00:52:55|31673.5
00:52:56|31673.5
00:52:57|31673.5
00:52:58|31673.5
00:52:59|31673.5
00:53:00|31673.5
00:53:01|31673.43
00:53:02|31667.6
00:53:03|31666.25
00:53:04|31666.25
00:53:05|31666.25
00:53:06|31666.25
00:53:07|31683.07
00:53:08|31683.07
00:53:09|31683.07
00:53:10|31683.07
00:53:11|31663.81
00:53:12|31663.81
00:53:13|31663.81
00:53:14|31663.81
00:53:15|31663.81
00:53:16|31663.81
00:53:17|31663.81
00:53:19|31662.81
00:53:19|31662.81
00:53:21|31662.81
00:53:22|31662.64
00:53:24|31662.64
00:53:24|31662.64
00:53:25|31662.64
00:53:27|31662.64
00:53:27|31662.64
00:53:29|31662.64
00:53:30|31659.95
00:53:31|31659.95
00:53:32|31659.95
00:53:33|31656.91
00:53:34|31656.17
00:53:35|31656.17
00:53:36|31655.64
00:53:38|31655.64
00:53:38|31655.64
00:53:40|31655.64
00:53:40|31668.71
00:53:42|31668.71
00:53:43|31668.71
00:53:43|31668.71
00:53:44|31668.71
00:53:46|31668.71
00:53:47|31655.64
00:53:49|31655.64
00:53:49|31655.64
00:53:50|31655.64
00:53:51|31655.64
00:53:52|31655.64
00:53:53|31655.64
00:53:55|31655.64
00:53:56|31655.64
00:53:58|31655.64
00:53:59|31655.64
00:54:00|31655.64
00:54:00|31655.64
00:54:02|31655.64
00:54:03|31655.64
00:54:03|31655.64
00:54:04|31655.64
00:54:06|31655.64
00:54:07|31658.58
00:54:08|31658.58
00:54:08|31658.58
00:54:10|31655.53
00:54:11|31656.61
00:54:12|31656.61
00:54:13|31656.61
00:54:13|31656.61
00:54:15|31656.61
00:54:15|31656.61
00:54:17|31656.61
00:54:19|31656.61
00:54:20|31656.61
00:54:20|31656.61
00:54:22|31656.61
00:54:22|31656.61
00:54:23|31656.61
00:54:24|31656.61
00:54:25|31656.61
00:54:27|31656.61
00:54:27|31656.61
00:54:29|31656.61
00:54:31|31656.61
00:54:31|31656.61
00:54:33|31656.61
00:54:34|31656.61
00:54:34|31677.34
00:54:36|31677.34
00:54:37|31677.34
00:54:38|31677.34
00:54:38|31666.43
00:54:40|31666.43
00:54:41|31666.43
00:54:42|31666.43
00:54:43|31666.43
00:54:44|31666.43
00:54:45|31666.43
00:54:46|31666.43
00:54:47|31666.43
00:54:48|31666.43
00:54:49|31682.9
00:54:50|31682.9
00:54:51|31682.9
00:54:52|31682.9
00:54:53|31682.9
00:54:54|31682.9
00:54:55|31682.9
00:54:56|31682.9
00:54:57|31682.9
00:54:58|31682.9
00:54:59|31682.9
00:55:00|31682.9
00:55:01|31682.9
00:55:02|31682.9
00:55:03|31682.9
00:55:04|31682.9
00:55:05|31682.9
00:55:06|31679.79
00:55:07|31679.79
00:55:08|31679.79
00:55:10|31683.27
00:55:10|31683.27
00:55:12|31683.27
00:55:13|31683.27
00:55:14|31683.27
00:55:15|31683.27
00:55:17|31683.27
00:55:17|31683.27
00:55:19|31683.27
00:55:20|31683.27
00:55:21|31683.27
00:55:23|31678.24
00:55:24|31678.24
00:55:25|31678.24
00:55:26|31678.24
00:55:27|31678.24
00:55:28|31674.92
00:55:29|31673.62
00:55:30|31673.62
00:55:31|31673.62
00:55:32|31673.62
00:55:33|31673.62
00:55:34|31673.62
00:55:35|31673.62
00:55:37|31673.62
00:55:37|31673.62
00:55:39|31673.62
00:55:40|31673.62
00:55:40|31673.62
00:55:41|31673.62
00:55:42|31673.62
00:55:43|31673.62
00:55:44|31673.62
00:55:45|31673.62
00:55:46|31673.62
00:55:49|31673.62
00:55:49|31673.62
00:55:50|31673.62
00:55:51|31673.62
00:55:52|31673.62
00:55:53|31673.62
00:55:54|31673.62
00:55:55|31673.62
00:55:56|31673.62
00:55:57|31673.62
00:55:58|31673.62
00:56:00|31673.62
00:56:01|31673.62
00:56:02|31673.62
00:56:04|31673.62
00:56:04|31673.62
00:56:06|31673.62
00:56:07|31673.62
00:56:07|31673.63
00:56:09|31673.63
00:56:10|31673.63
00:56:10|31673.63
00:56:12|31673.63
00:56:13|31673.63
00:56:14|31673.63
00:56:15|31673.63
00:56:15|31673.63
00:56:17|31673.63
00:56:17|31673.63
00:56:18|31673.63
00:56:20|31673.63
00:56:21|31673.63
00:56:23|31673.63
00:56:23|31673.63
00:56:25|31673.63
00:56:26|31673.63
00:56:27|31673.63
00:56:28|31673.63
00:56:30|31673.63
00:56:31|31673.63
00:56:32|31673.63
00:56:33|31673.63
00:56:34|31673.63
00:56:35|31673.63
00:56:36|31673.63
00:56:37|31673.63
00:56:39|31673.63
00:56:39|31673.63
00:56:41|31673.63
00:56:42|31673.63
00:56:43|31673.63
00:56:44|31673.63
00:56:45|31673.63
00:56:46|31673.63
00:56:47|31673.63
00:56:48|31673.63
00:56:49|31673.63
00:56:50|31673.63
00:56:51|31673.63
00:56:52|31673.63
00:56:53|31673.63
00:56:54|31673.63
00:56:55|31673.63
00:56:56|31673.63
00:56:57|31673.63
00:56:58|31673.63
00:56:59|31673.63
00:57:01|31673.63
00:57:02|31673.63
00:57:03|31673.63
00:57:04|31673.63
00:57:04|31673.63
00:57:06|31673.63
00:57:07|31673.63
00:57:07|31673.63
00:57:09|31673.63
00:57:10|31673.63
00:57:11|31673.63
00:57:12|31673.63
00:57:13|31673.63
00:57:14|31673.63
00:57:16|31673.63
00:57:16|31673.63
00:57:17|31673.63
00:57:18|31673.63
00:57:19|31653.57
00:57:21|31653.57
00:57:23|31653.57
00:57:24|31653.57
00:57:25|31653.57
00:57:25|31653.57
00:57:27|31653.57
00:57:28|31653.57
00:57:29|31653.57
00:57:30|31653.57
00:57:31|31653.57
00:57:31|31653.57
00:57:33|31653.57
00:57:33|31653.57
00:57:35|31653.57
00:57:36|31653.57
00:57:37|31653.57
00:57:38|31653.57
00:57:39|31653.57
00:57:40|31653.57
00:57:41|31653.57
00:57:42|31653.57
00:57:43|31653.57
00:57:45|31653.57
00:57:45|31653.57
00:57:47|31653.57
00:57:48|31653.57
00:57:48|31653.57
00:57:49|31653.57
00:57:51|31653.57
00:57:52|31653.57
00:57:52|31653.57
00:57:54|31653.57
00:57:55|31650.03
00:57:57|31647.3
00:57:58|31647.19
00:57:58|31647.19
00:58:00|31647.19
00:58:01|31647.17
00:58:02|31641.15
00:58:04|31641.15
00:58:05|31641.15
00:58:05|31641.15
00:58:07|31637.27
00:58:08|31637.27
00:58:09|31637.27
00:58:10|31637.27
00:58:11|31637.27
00:58:12|31637.27
00:58:13|31637.27
00:58:14|31637.27
00:58:15|31637.27
00:58:16|31637.27
00:58:17|31637.27
00:58:18|31637.27
00:58:19|31637.27
00:58:20|31637.27
00:58:21|31637.27
00:58:23|31637.27
00:58:24|31637.27
00:58:25|31637.27
00:58:26|31637.27
00:58:27|31637.27
00:58:28|31637.27
00:58:30|31637.27
00:58:30|31637.27
00:58:32|31637.27
00:58:32|31637.27
00:58:34|31637.27
00:58:35|31637.27
00:58:36|31637.27
00:58:37|31637.27
00:58:38|31637.27
00:58:39|31637.27
00:58:40|31637.27
00:58:41|31637.27
00:58:42|31637.27
00:58:43|31637.27
00:58:44|31637.27
00:58:45|31637.27
00:58:46|31637.27
00:58:47|31637.27
00:58:48|31637.27
00:58:50|31637.27
00:58:51|31637.27
00:58:52|31637.27
00:58:53|31637.27
00:58:54|31637.27
00:58:54|31637.27
00:58:56|31637.27
00:58:57|31637.27
00:58:58|31637.27
00:58:59|31637.27
00:59:00|31637.27
00:59:01|31637.27
00:59:02|31637.27
00:59:03|31637.27
00:59:04|31637.27
00:59:05|31637.27
00:59:06|31637.27
00:59:07|31637.27
00:59:08|31637.27
00:59:09|31637.27
00:59:10|31662.52
00:59:11|31662.77
00:59:12|31665.47
00:59:13|31665.47
00:59:14|31665.47
00:59:15|31665.47
00:59:17|31665.47
00:59:17|31665.47
00:59:19|31665.47
00:59:20|31665.47
00:59:21|31665.47
00:59:21|31665.47
00:59:23|31665.47
00:59:25|31665.47
00:59:26|31665.47
00:59:27|31665.47
00:59:27|31665.47
00:59:29|31665.47
00:59:30|31665.47
00:59:31|31665.47
00:59:33|31665.47
00:59:33|31665.47
00:59:35|31665.47
00:59:35|31665.47
00:59:37|31665.47
00:59:37|31665.47
00:59:39|31665.47
00:59:39|31665.47
00:59:41|31665.47
00:59:42|31665.47
00:59:43|31665.47
00:59:43|31665.47
00:59:45|31665.47
00:59:46|31665.47
00:59:47|31665.47
00:59:47|31665.47
00:59:48|31665.47
00:59:49|31665.47
00:59:50|31665.47
00:59:52|31665.47
00:59:53|31665.47
00:59:54|31665.47
00:59:55|31665.47
00:59:56|31665.47
00:59:57|31665.47
00:59:58|31665.47
00:59:59|31665.47
01:00:00|31665.47
01:00:01|31665.47
01:00:02|31665.47
01:00:03|31665.47
01:00:04|31665.47
01:00:06|31665.47
01:00:07|31665.47
01:00:07|31665.47
01:00:09|31665.47
01:00:09|31665.47
01:00:11|31665.47
01:00:12|31672.58
01:00:13|31672.58
01:00:14|31672.58
01:00:15|31672.58
01:00:16|31672.58
01:00:17|31672.58
01:00:18|31672.58
01:00:19|31672.58
01:00:20|31672.58
01:00:21|31672.58
01:00:22|31672.58
01:00:23|31672.58
01:00:25|31672.58
01:00:26|31672.58
01:00:27|31672.58
01:00:28|31672.58
01:00:30|31672.58
01:00:31|31672.58
01:00:33|31672.58
01:00:34|31672.58
01:00:35|31672.58
01:00:36|31672.58
01:00:37|31672.58
01:00:39|31672.58
01:00:39|31672.58
01:00:41|31672.58
01:00:42|31672.58
01:00:42|31672.58
01:00:44|31672.58
01:00:45|31672.58
01:00:46|31672.58
01:00:48|31672.58
01:00:49|31672.58
01:00:50|31672.58
01:00:51|31672.58
01:00:52|31672.58
01:00:54|31672.58
01:00:54|31653.05
01:00:55|31652.49
01:00:57|31652.49
01:00:58|31652.49
01:00:59|31652.49
01:01:00|31652.49
01:01:01|31652.49
01:01:02|31652.49
01:01:03|31652.49
01:01:04|31652.49
01:01:05|31652.49
01:01:06|31652.49
01:01:07|31652.49
01:01:08|31672.27
01:01:09|31672.27
01:01:10|31672.27
01:01:11|31672.27
01:01:12|31672.27
01:01:13|31672.27
01:01:14|31672.27
01:01:15|31672.27
01:01:16|31672.27
01:01:17|31667.87
01:01:18|31667.87
01:01:19|31667.87
01:01:20|31667.87
01:01:21|31667.87
01:01:22|31667.87
01:01:23|31667.87
01:01:24|31667.87
01:01:26|31667.87
01:01:27|31667.87
01:01:27|31667.87
01:01:29|31667.87
01:01:30|31667.87
01:01:32|31667.87
01:01:33|31667.87
01:01:34|31667.87
01:01:36|31667.87
01:01:37|31667.87
01:01:37|31667.87
01:01:39|31667.87
01:01:39|31667.87
01:01:41|31667.87
01:01:41|31667.87
01:01:43|31667.87
01:01:44|31667.87
01:01:45|31667.87
01:01:45|31667.87
01:01:46|31667.87
01:01:47|31661.2
01:01:48|31661.2
01:01:49|31661.2
01:01:51|31661.2
01:01:52|31661.2
01:01:53|31661.2
01:01:54|31661.2
01:01:54|31661.2
01:01:56|31661.2
01:01:57|31661.2
01:01:58|31661.2
01:01:59|31661.2
01:02:01|31661.2
01:02:02|31661.2
01:02:03|31661.2
01:02:03|31661.2
01:02:05|31661.2
01:02:06|31661.2
01:02:06|31661.2
01:02:08|31661.2
01:02:09|31661.2
01:02:10|31661.2
01:02:11|31661.2
01:02:12|31661.2
01:02:13|31661.2
01:02:14|31661.2
01:02:15|31661.2
01:02:16|31661.2
01:02:17|31661.2
01:02:18|31661.2
01:02:19|31661.2
01:02:20|31661.2
01:02:21|31661.2
01:02:22|31661.2
01:02:23|31661.2
01:02:24|31661.2
01:02:25|31661.2
01:02:27|31661.2
01:02:28|31661.2
01:02:28|31661.2
01:02:30|31661.2
01:02:31|31661.2
01:02:33|31661.1
01:02:34|31665.45
01:02:35|31665.45
01:02:36|31665.45
01:02:36|31665.45
01:02:38|31665.45
01:02:39|31665.45
01:02:40|31665.45
01:02:41|31665.45
01:02:42|31661.77
01:02:43|31661.77
01:02:44|31661.77
01:02:45|31661.77
01:02:46|31661.77
01:02:47|31661.77
01:02:48|31661.77
01:02:49|31661.77
01:02:50|31670.1
01:02:51|31670.1
01:02:52|31674.97
01:02:53|31674.97
01:02:55|31676.73
01:02:55|31676.73
01:02:56|31685.63
01:02:57|31685.63
01:02:59|31685.63
01:03:00|31692.51
01:03:01|31695.13
01:03:02|31695.13
01:03:03|31695.13
01:03:04|31695.13
01:03:05|31695.13
01:03:06|31695.13
01:03:07|31695.13
01:03:08|31695.13
01:03:09|31683.
01:03:10|31683.
01:03:11|31683.
01:03:12|31683.
01:03:13|31683.
01:03:14|31683.
01:03:15|31683.
01:03:16|31683.
01:03:17|31683.
01:03:18|31683.
01:03:20|31683.
01:03:20|31683.
01:03:21|31683.
01:03:23|31683.
01:03:24|31683.
01:03:25|31683.
01:03:25|31683.
01:03:26|31683.
01:03:28|31683.
01:03:30|31683.
01:03:31|31683.
01:03:32|31683.
01:03:33|31696.31
01:03:34|31698.51
01:03:36|31698.51
01:03:37|31698.51
01:03:37|31698.51
01:03:39|31698.51
01:03:40|31698.51
01:03:42|31698.51
01:03:42|31698.51
01:03:44|31698.51
01:03:45|31698.51
01:03:46|31698.51
01:03:46|31698.51
01:03:48|31698.51
01:03:49|31698.51
01:03:50|31698.51
01:03:52|31698.51
01:03:53|31698.51
01:03:53|31698.51
01:03:54|31698.51
01:03:56|31698.51
01:03:56|31698.51
01:03:57|31698.51
01:03:58|31698.51
01:04:00|31701.39
01:04:01|31701.39
01:04:02|31701.39
01:04:03|31701.39
01:04:04|31701.39
01:04:04|31701.39
01:04:06|31701.41
01:04:07|31704.22
01:04:07|31705.75
01:04:09|31705.75
01:04:09|31705.75
01:04:10|31695.77
01:04:12|31695.77
01:04:12|31696.01
01:04:13|31696.01
01:04:15|31696.01
01:04:15|31708.57
01:04:17|31710.88
01:04:17|31712.4
01:04:19|31712.4
01:04:20|31712.4
01:04:20|31712.4
01:04:22|31712.4
01:04:22|31712.4
01:04:24|31712.4
01:04:25|31712.4
01:04:25|31712.4
01:04:26|31712.4
01:04:28|31712.4
01:04:30|31715.97
01:04:31|31718.13
01:04:33|31722.53
01:04:35|31724.59
01:04:35|31724.59
01:04:37|31724.59
01:04:38|31724.59
01:04:38|31725.99
01:04:40|31735.21
01:04:40|31735.21
01:04:42|31735.21
01:04:43|31725.28
01:04:43|31725.28
01:04:46|31725.28
01:04:46|31725.28
01:04:47|31725.28
01:04:48|31725.28
01:04:50|31736.09
01:04:51|31741.86
01:04:53|31728.2
01:04:53|31728.2
01:04:54|31728.2
01:04:55|31728.2
01:04:56|31728.2
01:04:57|31728.2
01:04:58|31728.2
01:04:59|31728.2
01:05:00|31728.2
01:05:01|31728.2
01:05:02|31728.2
01:05:03|31728.2
01:05:04|31728.2
01:05:05|31728.2
01:05:06|31728.2
01:05:07|31728.2
01:05:08|31728.2
01:05:09|31728.2
01:05:10|31744.55
01:05:11|31744.55
01:05:12|31744.55
01:05:13|31744.55
01:05:14|31744.55
01:05:15|31744.55
01:05:16|31744.55
01:05:17|31744.55
01:05:18|31744.55
01:05:19|31744.55
01:05:20|31744.55
01:05:21|31744.55
01:05:22|31744.55
01:05:23|31744.55
01:05:24|31744.55
01:05:25|31744.55
01:05:26|31744.55
01:05:27|31744.55
01:05:28|31744.55
01:05:30|31744.55
01:05:32|31744.55
01:05:33|31744.55
01:05:35|31744.55
01:05:35|31744.55
01:05:36|31744.55
01:05:38|31744.55
01:05:39|31744.55
01:05:39|31744.55
01:05:41|31744.55
01:05:42|31744.55
01:05:43|31744.55
01:05:44|31744.55
01:05:45|31744.55
01:05:46|31744.55
01:05:47|31744.55
01:05:47|31744.55
01:05:49|31744.55
01:05:50|31744.55
01:05:51|31744.55
01:05:52|31744.55
01:05:53|31744.55
01:05:54|31744.55
01:05:56|31744.55
01:05:57|31744.55
01:05:58|31744.55
01:05:58|31744.55
01:06:00|31744.55
01:06:01|31744.55
01:06:01|31744.55
01:06:03|31744.55
01:06:04|31744.55
01:06:05|31744.55
01:06:06|31744.55
01:06:07|31744.55
01:06:08|31744.55
01:06:09|31744.55
01:06:10|31745.95
01:06:10|31745.95
01:06:13|31745.95
01:06:13|31745.95
01:06:14|31745.95
01:06:15|31745.95
01:06:16|31745.95
01:06:17|31745.95
01:06:18|31745.95
01:06:19|31745.95
01:06:20|31745.95
01:06:22|31745.95
01:06:23|31745.95
01:06:24|31745.95
01:06:24|31745.95
01:06:26|31745.95
01:06:27|31745.95
01:06:28|31745.95
01:06:29|31745.95
01:06:31|31745.95
01:06:32|31745.95
01:06:34|31745.95
01:06:35|31745.95
01:06:37|31745.95
01:06:38|31745.95
01:06:39|31745.95
01:06:40|31745.95
01:06:41|31745.95
01:06:42|31745.95
01:06:43|31745.95
01:06:44|31745.95
01:06:45|31745.95
01:06:46|31745.95
01:06:46|31745.95
01:06:48|31745.95
01:06:49|31745.95
01:06:50|31745.95
01:06:51|31745.95
01:06:51|31745.95
01:06:53|31745.95
01:06:53|31745.95
01:06:55|31745.95
01:06:56|31745.95
01:06:57|31745.95
01:06:58|31745.95
01:06:59|31745.95
01:07:00|31745.95
01:07:01|31745.95
01:07:02|31745.95
01:07:03|31745.95
01:07:04|31745.95
01:07:06|31745.95
01:07:07|31745.95
01:07:07|31745.95
01:07:09|31745.95
01:07:10|31745.95
01:07:11|31745.95
01:07:11|31745.95
01:07:13|31745.95
01:07:14|31745.95
01:07:15|31745.95
01:07:16|31745.95
01:07:17|31745.95
01:07:18|31745.95
01:07:19|31745.95
01:07:20|31745.95
01:07:21|31745.95
01:07:22|31745.95
01:07:23|31745.95
01:07:24|31745.95
01:07:25|31745.95
01:07:26|31745.95
01:07:27|31745.95
01:07:28|31745.95
01:07:29|31745.95
01:07:31|31745.95
01:07:31|31745.95
01:07:33|31745.95
01:07:34|31745.95
01:07:35|31750.3
01:07:36|31750.3
01:07:37|31749.98
01:07:38|31749.98
01:07:40|31749.98
01:07:40|31749.98
01:07:42|31749.98
01:07:42|31749.98
01:07:44|31749.98
01:07:45|31749.98
01:07:46|31749.98
01:07:47|31749.98
01:07:48|31749.98
01:07:48|31749.98
01:07:50|31749.98
01:07:51|31749.98
01:07:52|31749.98
01:07:53|31749.98
01:07:54|31749.98
01:07:56|31749.98
01:07:57|31749.98
01:07:57|31749.98
01:07:59|31749.98
01:08:00|31749.98
01:08:01|31749.98
01:08:01|31749.98
01:08:03|31749.98
01:08:04|31749.98
01:08:05|31749.98
01:08:07|31751.39
01:08:07|31751.39
01:08:08|31751.39
01:08:09|31752.09
01:08:10|31752.09
01:08:11|31752.09
01:08:13|31752.09
01:08:14|31752.09
01:08:14|31752.09
01:08:16|31752.09
01:08:17|31752.09
01:08:17|31752.09
01:08:19|31752.09
01:08:20|31752.09
01:08:21|31752.09
01:08:22|31752.09
01:08:23|31754.08
01:08:24|31754.08
01:08:25|31754.08
01:08:26|31754.08
01:08:27|31754.13
01:08:28|31754.13
01:08:29|31755.26
01:08:30|31755.26
01:08:31|31755.26
01:08:33|31755.26
01:08:33|31755.26
01:08:34|31755.26
01:08:35|31755.26
01:08:36|31755.26
01:08:37|31755.26
01:08:38|31755.26
01:08:40|31755.26
01:08:41|31755.26
01:08:43|31755.26
01:08:43|31755.26
01:08:45|31755.26
01:08:46|31755.26
01:08:46|31755.26
01:08:47|31755.26
01:08:49|31755.26
01:08:50|31755.26
01:08:51|31755.26
01:08:52|31755.26
01:08:53|31755.26
01:08:54|31755.26
01:08:56|31755.26
01:08:57|31755.26
01:08:59|31755.26
01:08:59|31755.26
01:09:00|31755.26
01:09:01|31755.26
01:09:02|31755.26
01:09:03|31755.26
01:09:04|31755.26
01:09:05|31755.26
01:09:06|31755.26
01:09:07|31755.26
01:09:08|31755.26
01:09:09|31755.26
01:09:10|31755.26
01:09:11|31755.26
01:09:12|31755.26
01:09:13|31755.26
01:09:14|31755.26
01:09:15|31756.65
01:09:16|31756.65
01:09:17|31756.65
01:09:18|31756.65
01:09:19|31756.65
01:09:20|31756.65
01:09:21|31756.65
01:09:22|31756.82
01:09:23|31756.82
01:09:24|31756.82
01:09:25|31756.82
01:09:26|31756.82
01:09:27|31756.82
01:09:28|31756.82
01:09:29|31756.82
01:09:30|31756.82
01:09:31|31756.82
01:09:32|31756.82
01:09:33|31756.82
01:09:34|31756.82
01:09:36|31756.82
01:09:36|31756.82
01:09:38|31756.82
01:09:39|31756.82
01:09:41|31756.82
01:09:41|31756.82
01:09:42|31756.82
01:09:43|31756.82
01:09:44|31756.82
01:09:45|31756.82
01:09:46|31756.82
01:09:47|31756.82
01:09:48|31756.82
01:09:49|31756.82
01:09:50|31756.82
01:09:51|31756.82
01:09:52|31756.82
01:09:53|31756.82
01:09:54|31756.82
01:09:55|31756.82
01:09:57|31756.82
01:09:58|31756.82
01:09:59|31756.82
01:10:01|31756.82
01:10:01|31756.82
01:10:02|31756.82
01:10:03|31756.82
01:10:04|31756.82
01:10:06|31756.82
01:10:07|31756.82
01:10:08|31756.3
01:10:09|31756.3
01:10:10|31756.3
01:10:11|31756.3
01:10:12|31756.3
01:10:13|31756.3
01:10:14|31756.3
01:10:15|31756.3
01:10:16|31756.3
01:10:17|31756.3
01:10:18|31756.3
01:10:19|31756.3
01:10:20|31756.3
01:10:21|31756.3
01:10:22|31756.3
01:10:23|31756.3
01:10:24|31756.3
01:10:25|31756.3
01:10:26|31756.3
01:10:26|31756.3
01:10:28|31756.3
01:10:29|31756.3
01:10:30|31756.3
01:10:31|31756.3
01:10:32|31757.18
01:10:33|31757.18
01:10:33|31757.18
01:10:36|31757.18
01:10:36|31757.18
01:10:37|31757.18
01:10:38|31757.18
01:10:40|31757.18
01:10:40|31757.18
01:10:41|31757.18
01:10:44|31757.18
01:10:44|31757.18
01:10:46|31757.18
01:10:47|31757.18
01:10:48|31757.18
01:10:49|31757.18
01:10:50|31757.18
01:10:51|31757.18
01:10:52|31757.18
01:10:54|31757.18
01:10:54|31757.18
01:10:55|31757.18
01:10:57|31757.18
01:10:58|31757.18
01:10:59|31757.18
01:11:00|31757.18
01:11:01|31757.18
01:11:02|31757.18
01:11:04|31757.18
01:11:05|31757.18
01:11:06|31757.18
01:11:07|31757.18
01:11:08|31757.18
01:11:09|31757.18
01:11:10|31757.18
01:11:11|31757.18
01:11:12|31757.18
01:11:13|31757.18
01:11:14|31757.18
01:11:15|31744.16
01:11:16|31744.16
01:11:17|31744.16
01:11:18|31744.16
01:11:19|31744.16
01:11:20|31744.16
01:11:21|31744.16
01:11:22|31744.16
01:11:23|31744.16
01:11:24|31744.16
01:11:25|31744.16
01:11:26|31744.16
01:11:27|31744.16
01:11:28|31744.16
01:11:29|31744.16
01:11:30|31744.16
01:11:31|31744.16
01:11:32|31744.16
01:11:33|31744.16
01:11:34|31744.16
01:11:35|31744.16
01:11:37|31744.16
01:11:38|31744.16
01:11:39|31744.16
01:11:40|31744.16
01:11:41|31744.16
01:11:42|31744.16
01:11:43|31744.16
01:11:44|31744.16
01:11:45|31744.16
01:11:46|31744.16
01:11:47|31744.16
01:11:48|31744.16
01:11:49|31744.16
01:11:50|31744.16
01:11:52|31744.16
01:11:53|31744.16
01:11:54|31744.16
01:11:54|31744.16
01:11:56|31744.16
01:11:56|31753.34
01:11:58|31753.34
01:11:58|31753.34
01:12:00|31753.34
01:12:01|31760.49
01:12:02|31763.61
01:12:03|31755.42
01:12:03|31755.41
01:12:05|31755.43
01:12:05|31755.43
01:12:07|31755.43
01:12:08|31755.43
01:12:09|31755.43
01:12:10|31755.43
01:12:11|31768.4
01:12:11|31768.4
01:12:13|31768.4
01:12:14|31768.4
01:12:15|31768.4
01:12:15|31768.4
01:12:16|31768.4
01:12:18|31768.4
01:12:18|31768.4
01:12:20|31768.4
01:12:21|31768.4
01:12:22|31768.4
01:12:23|31768.4
01:12:24|31768.4
01:12:25|31768.4
01:12:26|31768.4
01:12:27|31768.4
01:12:28|31768.4
01:12:29|31768.4
01:12:30|31768.4
01:12:31|31768.4
01:12:32|31768.4
01:12:33|31768.4
01:12:34|31768.4
01:12:35|31768.4
01:12:37|31768.4
01:12:37|31768.4
01:12:39|31768.4
01:12:40|31768.4
01:12:40|31768.4
01:12:42|31768.4
01:12:42|31768.4
01:12:44|31768.4
01:12:45|31768.4
01:12:46|31768.4
01:12:46|31768.4
01:12:48|31768.4
01:12:49|31768.4
01:12:50|31768.4
01:12:50|31768.4
01:12:51|31768.4
01:12:53|31768.4
01:12:54|31768.4
01:12:54|31768.4
01:12:56|31768.4
01:12:57|31768.4
01:12:58|31768.4
01:12:59|31768.4
01:13:00|31768.4
01:13:01|31768.4
01:13:03|31768.4
01:13:04|31768.4
01:13:05|31768.4
01:13:06|31768.4
01:13:07|31769.6
01:13:08|31769.6
01:13:10|31769.6
01:13:10|31769.6
01:13:12|31769.6
01:13:12|31769.6
01:13:14|31769.6
01:13:15|31769.6
01:13:16|31774.06
01:13:17|31774.06
01:13:17|31774.06
01:13:18|31774.06
01:13:19|31774.06
01:13:20|31774.06
01:13:21|31774.06
01:13:22|31774.06
01:13:24|31774.06
01:13:24|31774.06
01:13:25|31774.06
01:13:27|31778.83
01:13:27|31779.82
01:13:28|31779.82
01:13:29|31779.82
01:13:30|31783.58
01:13:32|31783.58
01:13:32|31783.58
01:13:34|31792.19
01:13:34|31792.19
01:13:36|31794.93
01:13:37|31794.93
01:13:38|31794.93
01:13:40|31794.93
01:13:41|31794.93
01:13:42|31794.93
01:13:43|31794.93
01:13:44|31794.93
01:13:45|31794.93
01:13:47|31794.93
01:13:47|31794.93
01:13:49|31794.93
01:13:50|31794.93
01:13:51|31794.93
01:13:52|31794.93
01:13:53|31794.93
01:13:55|31794.93
01:13:56|31794.93
01:13:57|31794.93
01:13:58|31794.93
01:13:59|31794.93
01:14:00|31794.93
01:14:01|31794.93
01:14:02|31794.93
01:14:03|31794.93
01:14:04|31794.93
01:14:06|31794.93
01:14:07|31794.93
01:14:08|31794.93
01:14:09|31794.93
01:14:10|31794.93
01:14:11|31794.93
01:14:13|31794.93
01:14:13|31821.12
01:14:14|31821.12
01:14:15|31815.22
01:14:16|31819.27
01:14:17|31819.27
01:14:18|31819.27
01:14:19|31819.27
01:14:20|31819.27
01:14:21|31819.27
01:14:22|31819.27
01:14:23|31819.27
01:14:24|31819.27
01:14:25|31819.27
01:14:26|31819.27
01:14:27|31819.27
01:14:28|31819.27
01:14:29|31819.27
01:14:30|31819.27
01:14:31|31819.27
01:14:32|31819.27
01:14:33|31819.27
01:14:34|31819.27
01:14:36|31819.27
01:14:37|31819.27
01:14:39|31819.27
01:14:40|31819.27
01:14:40|31819.27
01:14:43|31819.27
01:14:43|31819.27
01:14:44|31810.86
01:14:45|31810.86
01:14:46|31810.86
01:14:47|31810.86
01:14:49|31810.86
01:14:50|31810.86
01:14:50|31810.86
01:14:52|31810.86
01:14:53|31810.86
01:14:55|31810.86
01:14:55|31810.86
01:14:56|31810.86
01:14:57|31810.86
01:14:58|31810.86
01:14:59|31810.86
01:15:00|31810.86
01:15:01|31810.86
01:15:02|31810.86
01:15:04|31810.86
01:15:06|31810.86
01:15:06|31810.86
01:15:07|31810.86
01:15:08|31810.86
01:15:09|31810.86
01:15:10|31810.86
01:15:11|31810.86
01:15:12|31810.86
01:15:13|31810.86
01:15:14|31810.86
01:15:15|31810.86
01:15:16|31810.86
01:15:17|31810.86
01:15:18|31810.86
01:15:19|31810.86
01:15:20|31810.86
01:15:22|31810.86
01:15:23|31814.63
01:15:24|31814.63
01:15:25|31814.63
01:15:26|31814.63
01:15:27|31814.63
01:15:28|31814.63
01:15:29|31814.63
01:15:30|31814.63
01:15:30|31814.63
01:15:32|31814.63
01:15:32|31814.63
01:15:34|31814.63
01:15:35|31814.63
01:15:35|31814.63
01:15:37|31814.63
01:15:38|31814.63
01:15:40|31814.63
01:15:41|31814.63
01:15:43|31814.63
01:15:43|31814.63
01:15:44|31814.63
01:15:45|31814.63
01:15:46|31814.63
01:15:47|31814.63
01:15:48|31814.63
01:15:49|31814.63
01:15:50|31814.63
01:15:51|31814.63
01:15:52|31814.63
01:15:53|31814.63
01:15:54|31814.63
01:15:55|31814.63
01:15:57|31814.63
01:15:58|31814.63
01:15:59|31814.63
01:16:00|31814.63
01:16:01|31814.63
01:16:02|31814.63
01:16:04|31790.06
01:16:04|31786.79
01:16:05|31786.79
01:16:06|31786.79
01:16:07|31786.79
01:16:08|31786.79
01:16:09|31786.79
01:16:10|31786.79
01:16:11|31786.79
01:16:13|31786.79
01:16:14|31786.79
01:16:15|31786.79
01:16:15|31786.79
01:16:17|31786.79
01:16:18|31786.79
01:16:19|31786.79
01:16:20|31786.79
01:16:21|31786.79
01:16:22|31786.79
01:16:23|31786.79
01:16:24|31786.79
01:16:24|31786.79
01:16:26|31786.79
01:16:26|31786.03
01:16:28|31786.03
01:16:29|31786.03
01:16:30|31786.03
01:16:31|31796.37
01:16:32|31796.37
01:16:33|31796.37
01:16:34|31796.37
01:16:35|31796.37
01:16:36|31796.37
01:16:37|31796.37
01:16:38|31796.37
01:16:39|31796.37
01:16:41|31808.59
01:16:41|31808.59
01:16:42|31808.59
01:16:43|31808.59
01:16:45|31808.59
01:16:46|31808.59
01:16:47|31808.59
01:16:48|31808.59
01:16:50|31808.59
01:16:50|31808.59
01:16:52|31808.59
01:16:53|31808.59
01:16:55|31819.45
01:16:55|31819.45
01:16:56|31819.45
01:16:57|31819.45
01:16:58|31819.45
01:17:00|31819.45
01:17:01|31819.45
01:17:02|31819.45
01:17:04|31823.75
01:17:05|31823.75
01:17:06|31823.75
01:17:08|31828.17
01:17:08|31828.17
01:17:09|31828.17
01:17:10|31828.17
01:17:11|31828.17
01:17:12|31829.18
01:17:13|31829.18
01:17:15|31829.18
01:17:15|31832.38
01:17:16|31832.38
01:17:17|31832.38
01:17:18|31832.38
01:17:19|31832.38
01:17:20|31832.38
01:17:21|31832.38
01:17:23|31837.41
01:17:24|31840.46
01:17:25|31840.46
01:17:25|31840.46
01:17:27|31840.46
01:17:28|31840.46
01:17:29|31840.46
01:17:30|31840.46
01:17:31|31840.46
01:17:32|31840.46
01:17:32|31840.46
01:17:33|31840.46
01:17:35|31840.46
01:17:36|31848.52
01:17:36|31848.52
01:17:38|31848.52
01:17:39|31848.52
01:17:40|31848.52
01:17:40|31848.52
01:17:43|31848.52
01:17:43|31848.52
01:17:45|31848.52
01:17:46|31848.52
01:17:46|31848.52
01:17:49|31848.52
01:17:49|31848.52
01:17:50|31848.52
01:17:51|31848.52
01:17:52|31848.52
01:17:53|31848.52
01:17:54|31848.52
01:17:55|31848.52
01:17:56|31848.52
01:17:57|31848.52
01:17:59|31848.52
01:18:00|31848.52
01:18:01|31848.52
01:18:01|31848.52
01:18:03|31848.52
01:18:04|31848.52
01:18:05|31848.52
01:18:07|31848.52
01:18:07|31848.52
01:18:08|31848.52
01:18:09|31848.52
01:18:10|31848.52
01:18:11|31848.52
01:18:12|31848.52
01:18:13|31848.52
01:18:14|31848.52
01:18:15|31848.52
01:18:16|31848.52
01:18:17|31848.52
01:18:18|31848.52
01:18:19|31848.52
01:18:20|31848.52
01:18:21|31848.52
01:18:22|31848.52
01:18:23|31848.52
01:18:24|31848.52
01:18:25|31848.52
01:18:26|31848.52
01:18:27|31848.52
01:18:28|31848.52
01:18:29|31848.52
01:18:30|31848.52
01:18:31|31848.52
01:18:33|31848.52
01:18:34|31848.52
01:18:35|31848.52
01:18:35|31848.52
01:18:37|31848.52
01:18:38|31848.52
01:18:39|31848.52
01:18:40|31848.52
01:18:41|31848.52
01:18:42|31848.52
01:18:43|31848.52
01:18:45|31848.52
01:18:46|31848.52
01:18:47|31848.52
01:18:48|31848.52
01:18:48|31848.52
01:18:50|31848.52
01:18:51|31848.52
01:18:52|31848.52
01:18:52|31848.52
01:18:54|31848.52
01:18:55|31848.52
01:18:55|31848.52
01:18:57|31848.52
01:18:58|31848.52
01:18:59|31848.52
01:19:00|31848.52
01:19:01|31848.52
01:19:01|31848.52
01:19:03|31848.52
01:19:03|31848.52
01:19:04|31848.52
01:19:05|31848.52
01:19:08|31848.52
01:19:08|31848.52
01:19:09|31848.52
01:19:10|31848.52
01:19:11|31848.52
01:19:12|31848.52
01:19:13|31848.52
01:19:14|31848.52
01:19:15|31848.52
01:19:16|31848.52
01:19:17|31848.52
01:19:18|31848.52
01:19:19|31848.52
01:19:20|31861.64
01:19:22|31866.67
01:19:23|31866.67
01:19:24|31866.67
01:19:25|31866.67
01:19:26|31866.67
01:19:27|31866.67
01:19:28|31866.67
01:19:29|31870.64
01:19:29|31870.64
01:19:30|31870.64
01:19:31|31870.64
01:19:33|31870.64
01:19:33|31870.64
01:19:35|31870.64
01:19:35|31870.64
01:19:37|31870.64
01:19:37|31870.64
01:19:39|31870.64
01:19:39|31870.64
01:19:40|31870.64
01:19:41|31870.64
01:19:44|31870.64
01:19:44|31870.64
01:19:46|31870.64
01:19:46|31870.64
01:19:48|31870.64
01:19:48|31870.64
01:19:49|31870.64
01:19:51|31872.33
01:19:53|31872.33
01:19:53|31872.33
01:19:54|31872.33
01:19:55|31872.33
01:19:56|31872.33
01:19:57|31872.33
01:19:58|31872.33
01:19:59|31872.33
01:20:00|31872.33
01:20:01|31872.33
01:20:03|31872.33
01:20:05|31872.33
01:20:06|31876.36
01:20:07|31876.36
01:20:08|31876.36
01:20:09|31876.36
01:20:10|31876.36
01:20:10|31876.36
01:20:12|31876.36
01:20:12|31876.36
01:20:14|31876.36
01:20:15|31876.36
01:20:16|31876.36
01:20:17|31876.36
01:20:18|31876.36
01:20:19|31876.36
01:20:20|31876.36
01:20:21|31876.36
01:20:23|31876.36
01:20:23|31876.36
01:20:24|31876.36
01:20:25|31876.36
01:20:26|31876.36
01:20:27|31876.36
01:20:28|31876.36
01:20:29|31876.36
01:20:31|31876.36
01:20:31|31876.36
01:20:32|31876.36
01:20:33|31876.36
01:20:34|31876.36
01:20:35|31876.36
01:20:36|31876.36
01:20:37|31873.43
01:20:38|31873.43
01:20:39|31873.43
01:20:40|31873.43
01:20:41|31873.43
01:20:42|31873.43
01:20:44|31873.43
01:20:45|31873.43
01:20:45|31873.43
01:20:46|31873.43
01:20:49|31873.43
01:20:49|31873.43
01:20:50|31873.43
01:20:51|31867.53
01:20:53|31867.53
01:20:54|31867.53
01:20:55|31867.53
01:20:56|31852.44
01:20:57|31852.44
01:20:58|31852.44
01:20:59|31852.44
01:20:59|31852.44
01:21:01|31852.44
01:21:02|31852.44
01:21:03|31852.44
01:21:04|31852.44
01:21:05|31852.44
01:21:06|31852.44
01:21:07|31868.07
01:21:08|31868.07
01:21:09|31868.07
01:21:11|31873.6
01:21:11|31873.6
01:21:12|31873.6
01:21:13|31875.23
01:21:14|31875.23
01:21:15|31875.23
01:21:16|31875.23
01:21:17|31875.23
01:21:18|31875.23
01:21:19|31875.23
01:21:20|31875.23
01:21:21|31875.23
01:21:22|31875.23
01:21:24|31875.23
01:21:25|31875.23
01:21:25|31875.23
01:21:27|31868.89
01:21:28|31868.89
01:21:29|31868.89
01:21:30|31868.89
01:21:31|31868.89
01:21:31|31868.89
01:21:34|31868.89
01:21:34|31868.89
01:21:35|31868.89
01:21:36|31868.89
01:21:37|31868.89
01:21:38|31868.89
01:21:39|31868.89
01:21:40|31868.89
01:21:41|31868.89
01:21:42|31868.89
01:21:43|31868.89
01:21:44|31868.89
01:21:45|31868.89
01:21:47|31877.52
01:21:49|31877.52
01:21:49|31877.52
01:21:51|31877.52
01:21:52|31877.52
01:21:53|31877.52
01:21:54|31877.52
01:21:55|31877.52
01:21:56|31859.68
01:21:57|31859.68
01:21:58|31859.68
01:21:59|31859.68
01:22:01|31859.68
01:22:01|31859.68
01:22:02|31859.68
01:22:03|31859.68
01:22:05|31859.68
01:22:06|31859.68
01:22:07|31859.68
01:22:07|31859.68
01:22:08|31859.68
01:22:10|31859.68
01:22:12|31859.68
01:22:13|31859.68
01:22:13|31859.68
01:22:15|31859.68
01:22:16|31859.68
01:22:17|31859.68
01:22:18|31859.68
01:22:19|31859.68
01:22:20|31859.68
01:22:21|31859.68
01:22:22|31859.68
01:22:23|31859.68
01:22:24|31859.68
01:22:25|31859.68
01:22:26|31859.68
01:22:27|31859.68
01:22:28|31859.68
01:22:29|31859.68
01:22:29|31859.68
01:22:31|31859.68
01:22:32|31859.68
01:22:33|31859.68
01:22:34|31859.68
01:22:36|31859.68
01:22:37|31859.68
01:22:38|31859.68
01:22:38|31859.68
01:22:40|31859.68
01:22:41|31859.68
01:22:42|31859.68
01:22:43|31859.68
01:22:44|31859.68
01:22:44|31859.68
01:22:47|31859.68
01:22:47|31859.68
01:22:48|31859.68
01:22:50|31859.68
01:22:51|31859.68
01:22:53|31859.68
01:22:54|31859.68
01:22:55|31859.68
01:22:55|31868.64
01:22:57|31868.64
01:22:59|31868.64
01:22:59|31868.64
01:23:01|31868.64
01:23:02|31868.64
01:23:02|31868.64
01:23:05|31868.64
01:23:05|31868.64
01:23:06|31868.64
01:23:07|31868.64
01:23:08|31868.64
01:23:09|31868.64
01:23:10|31868.64
01:23:11|31868.64
01:23:12|31871.02
01:23:13|31869.66
01:23:14|31869.66
01:23:15|31869.66
01:23:16|31869.66
01:23:17|31869.66
01:23:18|31869.66
01:23:19|31869.66
01:23:20|31869.66
01:23:21|31869.66
01:23:22|31869.66
01:23:23|31869.66
01:23:24|31869.66
01:23:25|31869.66
01:23:27|31869.66
01:23:27|31869.66
01:23:28|31869.66
01:23:29|31869.66
01:23:30|31869.66
01:23:31|31869.66
01:23:32|31869.66
01:23:33|31869.66
01:23:34|31869.66
01:23:35|31869.66
01:23:36|31869.66
01:23:38|31869.66
01:23:38|31869.66
01:23:39|31869.66
01:23:40|31869.66
01:23:42|31869.66
01:23:43|31869.66
01:23:44|31869.66
01:23:45|31869.66
01:23:46|31869.66
01:23:48|31869.66
01:23:48|31869.66
01:23:50|31869.66
01:23:51|31869.66
01:23:52|31869.66
01:23:53|31875.11
01:23:55|31875.11
01:23:56|31859.1
01:23:57|31859.1
01:23:58|31859.1
01:23:59|31859.1
01:23:59|31859.1
01:24:01|31859.1
01:24:02|31859.1
01:24:03|31859.1
01:24:04|31859.1
01:24:06|31859.1
01:24:07|31859.1
01:24:08|31859.1
01:24:08|31859.1
01:24:09|31859.1
01:24:11|31859.1
01:24:11|31859.1
01:24:13|31859.1
01:24:14|31859.1
01:24:14|31859.1
01:24:16|31859.1
01:24:17|31859.1
01:24:17|31859.1
01:24:18|31859.1
01:24:19|31859.1
01:24:21|31859.1
01:24:21|31859.1
01:24:22|31859.1
01:24:23|31859.1
01:24:25|31859.1
01:24:26|31859.1
01:24:27|31859.1
01:24:28|31859.1
01:24:29|31859.1
01:24:31|31852.99
01:24:31|31852.99
01:24:32|31852.99
01:24:33|31852.99
01:24:34|31848.13
01:24:36|31848.13
01:24:36|31846.43
01:24:37|31846.39
01:24:39|31846.39
01:24:39|31855.22
01:24:41|31855.22
01:24:41|31846.42
01:24:42|31846.42
01:24:44|31843.86
01:24:45|31843.86
01:24:46|31843.86
01:24:46|31843.86
01:24:47|31843.86
01:24:48|31843.86
01:24:50|31854.91
01:24:50|31854.91
01:24:52|31854.91
01:24:53|31854.91
01:24:55|31854.91
01:24:55|31854.91
01:24:57|31854.91
01:24:58|31854.91
01:24:58|31854.91
01:24:59|31854.91
01:25:01|31854.91
01:25:01|31854.91
01:25:02|31854.91
01:25:03|31854.91
01:25:05|31854.91
01:25:06|31854.91
01:25:08|31854.91
01:25:08|31854.91
01:25:10|31854.91
01:25:11|31862.45
01:25:11|31867.37
01:25:13|31867.37
01:25:14|31867.37
01:25:14|31867.37
01:25:16|31867.37
01:25:16|31867.37
01:25:18|31867.37
01:25:18|31867.37
01:25:20|31867.37
01:25:21|31867.37
01:25:22|31867.37
01:25:22|31867.37
01:25:24|31867.37
01:25:25|31867.37
01:25:25|31867.37
01:25:27|31867.37
01:25:28|31867.37
01:25:29|31867.37
01:25:30|31867.37
01:25:31|31867.37
01:25:33|31867.37
01:25:33|31867.37
01:25:35|31867.37
01:25:36|31867.37
01:25:37|31867.37
01:25:39|31867.37
01:25:39|31867.37
01:25:40|31867.37
01:25:42|31867.37
01:25:42|31867.37
01:25:43|31867.37
01:25:45|31867.37
01:25:45|31867.37
01:25:46|31867.37
01:25:47|31867.37
01:25:49|31867.37
01:25:50|31867.37
01:25:52|31867.37
01:25:53|31867.37
01:25:54|31867.37
01:25:55|31867.37
01:25:56|31867.37
01:25:58|31867.37
01:25:59|31867.37
01:26:00|31867.37
01:26:01|31867.37
01:26:02|31867.37
01:26:03|31867.37
01:26:04|31867.37
01:26:06|31867.37
01:26:06|31859.83
01:26:08|31859.83
01:26:09|31859.83
01:26:10|31859.83
01:26:11|31859.83
01:26:12|31859.83
01:26:13|31859.83
01:26:14|31859.83
01:26:15|31859.83
01:26:16|31859.83
01:26:17|31859.83
01:26:18|31859.83
01:26:19|31859.83
01:26:20|31859.83
01:26:21|31859.83
01:26:22|31859.83
01:26:23|31859.83
01:26:24|31859.83
01:26:26|31859.83
01:26:27|31859.83
01:26:28|31859.83
01:26:28|31859.83
01:26:29|31859.83
01:26:30|31859.83
01:26:31|31859.83
01:26:33|31859.83
01:26:34|31859.83
01:26:34|31859.83
01:26:36|31859.83
01:26:36|31859.83
01:26:37|31859.83
01:26:38|31859.83
01:26:39|31859.83
01:26:41|31859.83
01:26:42|31859.83
01:26:42|31859.83
01:26:44|31859.83
01:26:45|31859.83
01:26:46|31859.83
01:26:47|31859.83
01:26:48|31859.83
01:26:49|31873.66
01:26:49|31873.66
01:26:51|31873.66
01:26:53|31873.66
01:26:54|31873.66
01:26:56|31873.66
01:26:57|31873.66
01:26:57|31873.66
01:26:59|31873.66
01:27:00|31873.66
01:27:02|31873.66
01:27:02|31873.66
01:27:04|31873.66
01:27:05|31873.66
01:27:05|31873.66
01:27:07|31873.66
01:27:07|31873.66
01:27:09|31873.66
01:27:09|31873.66
01:27:10|31873.66
01:27:12|31873.66
01:27:13|31873.66
01:27:15|31873.66
01:27:16|31873.66
01:27:17|31873.66
01:27:19|31873.66
01:27:19|31873.66
01:27:20|31873.66
01:27:21|31873.66
01:27:22|31873.66
01:27:23|31873.66
01:27:24|31873.66
01:27:25|31873.66
01:27:27|31873.66
01:27:28|31873.66
01:27:29|31873.66
01:27:30|31873.66
01:27:30|31873.66
01:27:32|31873.66
01:27:33|31879.96
01:27:34|31879.96
01:27:34|31879.96
01:27:36|31879.96
01:27:37|31879.96
01:27:38|31879.96
01:27:38|31879.96
01:27:39|31879.96
01:27:41|31879.96
01:27:42|31879.96
01:27:42|31879.96
01:27:43|31879.96
01:27:45|31879.96
01:27:46|31879.96
01:27:47|31879.96
01:27:48|31879.96
01:27:49|31879.96
01:27:50|31879.96
01:27:52|31879.99
01:27:53|31879.99
01:27:54|31879.99
01:27:56|31879.99
01:27:57|31879.99
01:27:58|31879.99
01:27:59|31879.99
01:28:00|31879.99
01:28:01|31880.
01:28:02|31880.
01:28:03|31880.
01:28:04|31880.
01:28:05|31880.
01:28:06|31880.
01:28:07|31880.
01:28:08|31880.
01:28:09|31880.
01:28:10|31880.
01:28:11|31880.
01:28:12|31880.
01:28:13|31880.
01:28:14|31880.
01:28:15|31880.
01:28:16|31880.
01:28:17|31880.
01:28:18|31880.
01:28:19|31880.
01:28:20|31880.
01:28:21|31880.
01:28:22|31880.
01:28:23|31880.
01:28:24|31880.
01:28:25|31880.
01:28:26|31880.
01:28:27|31880.
01:28:28|31880.
01:28:29|31880.
01:28:30|31880.
01:28:31|31880.
01:28:32|31880.
01:28:33|31880.
01:28:34|31880.
01:28:35|31880.
01:28:36|31879.92
01:28:37|31879.92
01:28:38|31879.92
01:28:39|31879.92
01:28:40|31879.92
01:28:41|31879.92
01:28:42|31879.92
01:28:43|31879.92
01:28:44|31879.92
01:28:46|31879.92
01:28:46|31879.92
01:28:47|31879.92
01:28:48|31879.92
01:28:49|31879.92
01:28:51|31879.92
01:28:52|31879.92
01:28:54|31879.92
01:28:55|31879.92
01:28:56|31879.92
01:28:56|31879.92
01:28:58|31879.92
01:28:59|31879.92
01:29:00|31879.92
01:29:02|31879.92
01:29:02|31879.92
01:29:03|31879.92
01:29:05|31879.92
01:29:07|31879.92
01:29:08|31879.92
01:29:09|31879.92
01:29:10|31879.92
01:29:11|31879.92
01:29:12|31879.92
01:29:13|31879.92
01:29:14|31879.92
01:29:15|31879.92
01:29:16|31879.92
01:29:17|31879.92
01:29:18|31879.92
01:29:19|31879.92
01:29:20|31879.92
01:29:21|31879.92
01:29:22|31879.92
01:29:23|31879.92
01:29:24|31879.92
01:29:25|31879.92
01:29:26|31879.92
01:29:27|31879.92
01:29:28|31879.92
01:29:29|31879.92
01:29:30|31879.92
01:29:31|31879.92
01:29:32|31879.92
01:29:33|31879.92
01:29:34|31879.92
01:29:35|31879.92
01:29:36|31879.92
01:29:37|31879.92
01:29:38|31879.92
01:29:39|31879.92
01:29:40|31879.92
01:29:41|31879.92
01:29:42|31879.92
01:29:43|31879.92
01:29:44|31879.92
01:29:45|31879.92
01:29:47|31879.92
01:29:47|31879.92
01:29:48|31879.92
01:29:50|31879.92
01:29:50|31879.92
01:29:52|31879.92
01:29:53|31879.92
01:29:55|31879.92
01:29:55|31879.92
01:29:57|31879.92
01:29:58|31879.92
01:29:59|31879.92
01:30:00|31879.92
01:30:01|31879.92
01:30:03|31879.92
01:30:03|31870.
01:30:05|31870.
01:30:06|31870.
01:30:07|31870.
01:30:08|31870.
01:30:10|31874.77
01:30:11|31875.25
01:30:12|31875.25
01:30:13|31875.25
01:30:14|31875.25
01:30:16|31875.25
01:30:16|31875.25
01:30:17|31875.25
01:30:18|31875.25
01:30:20|31875.25
01:30:21|31875.25
01:30:22|31875.25
01:30:23|31874.16
01:30:24|31874.16
01:30:25|31875.8
01:30:26|31877.92
01:30:27|31880.
01:30:28|31879.99
01:30:30|31878.3
01:30:30|31877.39
01:30:31|31877.39
01:30:32|31877.39
01:30:33|31877.39
01:30:34|31877.39
01:30:35|31877.39
01:30:36|31880.
01:30:37|31880.
01:30:38|31880.
01:30:39|31880.
01:30:40|31880.
01:30:41|31880.
01:30:42|31880.
01:30:43|31880.
01:30:44|31880.
01:30:45|31880.
01:30:46|31880.
01:30:47|31867.54
01:30:48|31867.54
01:30:49|31867.54
01:30:50|31867.54
01:30:51|31867.54
01:30:52|31867.54
01:30:54|31867.54
01:30:55|31867.54
01:30:56|31867.54
01:30:57|31867.54
01:30:58|31867.54
01:30:59|31867.54
01:31:00|31867.54
01:31:01|31867.54
01:31:02|31867.54
01:31:04|31867.54
01:31:04|31867.54
01:31:06|31867.54
01:31:07|31858.71
01:31:08|31858.71
01:31:09|31858.71
01:31:10|31858.71
01:31:11|31858.71
01:31:12|31857.12
01:31:13|31856.65
01:31:14|31856.65
01:31:15|31856.65
01:31:16|31856.65
01:31:16|31854.87
01:31:17|31854.87
01:31:19|31854.87
01:31:20|31854.87
01:31:20|31854.87
01:31:21|31854.87
01:31:23|31854.87
01:31:24|31854.87
01:31:25|31854.87
01:31:26|31854.87
01:31:26|31854.87
01:31:28|31853.89
01:31:29|31853.89
01:31:30|31853.89
01:31:31|31853.89
01:31:32|31853.7
01:31:34|31853.7
01:31:34|31851.87
01:31:35|31850.26
01:31:36|31849.15
01:31:37|31849.15
01:31:38|31847.42
01:31:39|31847.42
01:31:40|31847.42
01:31:41|31847.42
01:31:42|31847.42
01:31:43|31847.42
01:31:44|31847.42
01:31:46|31847.42
01:31:47|31847.42
01:31:48|31847.42
01:31:49|31847.42
01:31:50|31845.35
01:31:51|31845.35
01:31:52|31845.35
01:31:53|31845.35
01:31:54|31845.35
01:31:55|31845.35
01:31:56|31845.35
01:31:58|31845.35
01:31:58|31845.35
01:32:00|31845.35
01:32:01|31845.35
01:32:02|31845.35
01:32:03|31845.35
01:32:05|31845.35
01:32:05|31845.35
01:32:06|31845.35
01:32:07|31845.35
01:32:08|31845.35
01:32:10|31845.35
01:32:11|31842.86
01:32:13|31842.86
01:32:13|31842.86
01:32:14|31842.86
01:32:16|31842.86
01:32:16|31842.86
01:32:18|31842.86
01:32:19|31842.86
01:32:20|31842.86
01:32:22|31842.86
01:32:22|31842.86
01:32:23|31842.86
01:32:24|31842.86
01:32:25|31842.86
01:32:26|31842.86
01:32:28|31842.86
01:32:28|31842.86
01:32:31|31842.86
01:32:31|31842.86
01:32:32|31842.86
01:32:34|31842.86
01:32:35|31842.86
01:32:35|31842.86
01:32:36|31842.86
01:32:37|31842.86
01:32:39|31842.86
01:32:40|31842.86
01:32:41|31842.86
01:32:42|31842.86
01:32:43|31842.86
01:32:43|31842.86
01:32:46|31842.86
01:32:46|31842.86
01:32:47|31842.86
01:32:48|31842.86
01:32:49|31842.86
01:32:50|31842.86
01:32:51|31842.86
01:32:52|31842.86
01:32:53|31842.86
01:32:54|31842.86
01:32:55|31842.86
01:32:57|31842.86
01:32:58|31842.86
01:32:59|31842.86
01:33:00|31842.86
01:33:01|31842.86
01:33:02|31842.86
01:33:03|31842.86
01:33:05|31842.86
01:33:05|31842.86
01:33:07|31842.86
01:33:08|31842.86
01:33:09|31842.86
01:33:11|31842.86
01:33:11|31842.86
01:33:12|31842.86
01:33:13|31842.86
01:33:14|31842.86
01:33:15|31842.86
01:33:16|31842.86
01:33:17|31842.86
01:33:18|31842.86
01:33:19|31842.86
01:33:20|31842.86
01:33:21|31842.86
01:33:22|31842.86
01:33:24|31842.86
01:33:24|31842.86
01:33:25|31842.86
01:33:27|31842.86
01:33:29|31842.86
01:33:29|31842.86
01:33:30|31842.86
01:33:31|31842.86
01:33:32|31842.86
01:33:33|31842.86
01:33:34|31842.86
01:33:35|31842.86
01:33:36|31842.86
01:33:37|31863.86
01:33:38|31863.86
01:33:39|31863.86
01:33:40|31863.86
01:33:41|31863.86
01:33:42|31863.86
01:33:43|31863.86
01:33:44|31863.86
01:33:46|31863.86
01:33:48|31863.86
01:33:48|31863.86
01:33:49|31863.86
01:33:51|31863.86
01:33:53|31863.86
01:33:54|31863.86
01:33:55|31863.86
01:33:56|31843.92
01:33:57|31843.92
01:33:59|31843.92
01:33:59|31843.92
01:34:01|31861.75
01:34:01|31861.75
01:34:02|31861.75
01:34:03|31861.75
01:34:05|31861.75
01:34:07|31865.94
01:34:08|31869.71
01:34:09|31869.71
01:34:11|31869.71
01:34:11|31869.71
01:34:13|31869.71
01:34:13|31869.71
01:34:15|31869.71
01:34:15|31869.71
01:34:17|31869.71
01:34:18|31869.71
01:34:19|31869.71
01:34:20|31869.71
01:34:21|31869.71
01:34:22|31869.71
01:34:23|31869.71
01:34:25|31869.71
01:34:25|31869.71
01:34:26|31869.71
01:34:27|31869.71
01:34:28|31869.71
01:34:30|31869.71
01:34:30|31869.71
01:34:32|31869.71
01:34:33|31869.71
01:34:34|31869.71
01:34:35|31869.71
01:34:36|31869.71
01:34:38|31869.71
01:34:39|31872.74
01:34:39|31872.74
01:34:41|31872.74
01:34:42|31872.74
01:34:42|31872.74
01:34:43|31872.74
01:34:45|31872.74
01:34:46|31872.74
01:34:48|31872.74
01:34:49|31872.74
01:34:50|31872.74
01:34:51|31872.74
01:34:53|31872.74
01:34:54|31872.74
01:34:55|31872.74
01:34:56|31872.74
01:34:57|31872.74
01:34:58|31872.74
01:34:59|31872.74
01:35:00|31872.74
01:35:01|31872.74
01:35:02|31872.74
01:35:03|31872.74
01:35:04|31872.74
01:35:06|31872.74
01:35:07|31872.74
01:35:08|31872.74
01:35:09|31872.74
01:35:10|31872.74
01:35:11|31868.18
01:35:12|31868.18
01:35:13|31868.18
01:35:14|31868.18
01:35:15|31868.18
01:35:16|31868.18
01:35:17|31868.18
01:35:18|31868.18
01:35:19|31868.18
01:35:21|31868.18
01:35:21|31868.18
01:35:23|31868.18
01:35:24|31868.18
01:35:24|31868.18
01:35:25|31850.05
01:35:26|31848.54
01:35:28|31848.54
01:35:28|31848.54
01:35:29|31848.54
01:35:30|31848.54
01:35:31|31848.54
01:35:33|31848.54
01:35:34|31848.54
01:35:34|31848.54
01:35:35|31848.54
01:35:37|31848.54
01:35:37|31848.54
01:35:38|31848.54
01:35:39|31848.54
01:35:41|31848.54
01:35:41|31848.54
01:35:42|31851.57
01:35:43|31851.57
01:35:44|31851.57
01:35:46|31851.57
01:35:46|31851.57
01:35:48|31851.57
01:35:49|31851.57
01:35:50|31851.57
01:35:51|31851.57
01:35:52|31851.57
01:35:53|31851.57
01:35:54|31851.57
01:35:55|31851.57
01:35:56|31851.57
01:35:58|31851.57
01:35:58|31851.57
01:35:59|31850.1
01:36:00|31850.1
01:36:02|31850.1
01:36:03|31850.1
01:36:04|31850.1
01:36:05|31850.1
01:36:06|31850.1
01:36:08|31850.1
01:36:08|31850.1
01:36:09|31850.1
01:36:10|31850.1
01:36:11|31850.1
01:36:12|31850.1
01:36:13|31850.1
01:36:15|31850.1
01:36:16|31852.57
01:36:17|31852.57
01:36:18|31852.57
01:36:19|31852.57
01:36:20|31852.57
01:36:21|31852.57
01:36:22|31852.57
01:36:23|31852.57
01:36:24|31852.57
01:36:25|31852.57
01:36:26|31852.57
01:36:27|31852.57
01:36:28|31852.57
01:36:29|31852.57
01:36:31|31852.57
01:36:31|31852.57
01:36:32|31852.57
01:36:34|31852.57
01:36:35|31852.57
01:36:37|31852.57
01:36:37|31852.57
01:36:39|31852.57
01:36:40|31852.57
01:36:40|31852.57
01:36:41|31852.57
01:36:43|31852.57
01:36:44|31852.57
01:36:44|31852.57
01:36:45|31852.57
01:36:46|31852.57
01:36:47|31852.57
01:36:49|31852.57
01:36:50|31852.57
01:36:50|31852.57
01:36:52|31852.57
01:36:53|31862.01
01:36:54|31862.01
01:36:56|31862.03
01:36:56|31862.03
01:36:57|31862.03
01:36:58|31862.03
01:37:00|31862.03
01:37:01|31862.03
01:37:02|31862.03
01:37:04|31862.03
01:37:05|31862.03
01:37:05|31862.03
01:37:07|31862.03
01:37:07|31862.03
01:37:08|31862.03
01:37:10|31862.03
01:37:11|31862.03
01:37:12|31865.76
01:37:13|31865.61
01:37:14|31865.61
01:37:15|31865.61
01:37:16|31865.61
01:37:17|31865.61
01:37:18|31865.61
01:37:19|31865.61
01:37:20|31865.61
01:37:21|31865.61
01:37:22|31865.61
01:37:23|31865.61
01:37:24|31865.61
01:37:25|31865.61
01:37:26|31865.61
01:37:27|31865.61
01:37:28|31865.61
01:37:29|31865.61
01:37:30|31865.61
01:37:31|31865.61
01:37:32|31865.61
01:37:33|31865.61
01:37:34|31865.61
01:37:35|31865.61
01:37:37|31865.61
01:37:38|31865.61
01:37:39|31865.61
01:37:41|31865.61
01:37:42|31865.61
01:37:43|31865.61
01:37:44|31865.61
01:37:46|31865.61
01:37:47|31865.61
01:37:48|31865.61
01:37:49|31865.61
01:37:50|31865.61
01:37:51|31865.61
01:37:52|31865.61
01:37:53|31865.61
01:37:54|31865.61
01:37:55|31865.61
01:37:57|31865.61
01:37:57|31865.61
01:37:58|31865.61
01:37:59|31865.61
01:38:00|31865.61
01:38:01|31865.61
01:38:03|31865.61
01:38:04|31865.61
01:38:05|31865.61
01:38:06|31865.61
01:38:07|31865.61
01:38:08|31865.61
01:38:09|31865.61
01:38:10|31865.61
01:38:11|31865.61
01:38:13|31865.61
01:38:13|31865.61
01:38:15|31865.61
01:38:16|31865.61
01:38:17|31865.61
01:38:17|31865.61
01:38:19|31865.61
01:38:19|31865.61
01:38:20|31865.61
01:38:21|31865.61
01:38:23|31865.61
01:38:24|31865.61
01:38:24|31865.61
01:38:26|31865.61
01:38:27|31865.61
01:38:28|31865.61
01:38:29|31865.61
01:38:30|31865.61
01:38:31|31865.61
01:38:32|31865.61
01:38:33|31865.61
01:38:34|31865.61
01:38:35|31865.61
01:38:36|31865.61
01:38:37|31865.61
01:38:39|31865.61
01:38:39|31865.61
01:38:40|31865.61
01:38:41|31865.61
01:38:42|31865.61
01:38:44|31865.61
01:38:45|31865.61
01:38:45|31865.61
01:38:46|31865.61
01:38:48|31865.61
01:38:48|31865.61
01:38:49|31865.61
01:38:51|31865.61
01:38:51|31865.61
01:38:53|31865.61
01:38:53|31865.61
01:38:54|31865.61
01:38:56|31865.61
01:38:57|31865.61
01:38:58|31865.61
01:38:59|31865.61
01:39:00|31865.61
01:39:01|31865.61
01:39:02|31865.61
01:39:03|31865.61
01:39:04|31865.61
01:39:05|31865.61
01:39:06|31865.61
01:39:07|31865.61
01:39:08|31865.61
01:39:09|31865.61
01:39:10|31865.61
01:39:12|31865.61
01:39:12|31865.61
01:39:13|31865.61
01:39:15|31865.61
01:39:16|31846.75
01:39:17|31846.75
01:39:18|31846.75
01:39:19|31846.75
01:39:20|31846.75
01:39:21|31846.75
01:39:22|31846.75
01:39:23|31846.75
01:39:24|31846.75
01:39:25|31846.75
01:39:26|31846.75
01:39:27|31846.75
01:39:28|31846.75
01:39:29|31846.75
01:39:30|31846.75
01:39:31|31846.75
01:39:32|31846.75
01:39:33|31846.75
01:39:34|31846.75
01:39:35|31843.94
01:39:36|31843.94
01:39:37|31840.78
01:39:38|31840.78
01:39:40|31840.78
01:39:41|31840.78
01:39:42|31840.78
01:39:43|31840.78
01:39:44|31840.78
01:39:45|31840.78
01:39:46|31840.78
01:39:47|31840.78
01:39:48|31840.78
01:39:49|31840.78
01:39:50|31840.78
01:39:52|31840.78
01:39:52|31840.78
01:39:53|31840.78
01:39:55|31840.78
01:39:56|31840.78
01:39:57|31840.78
01:39:58|31840.78
01:39:59|31840.78
01:40:00|31840.78
01:40:01|31840.78
01:40:02|31840.78
01:40:04|31840.78
01:40:05|31840.78
01:40:06|31840.78
01:40:07|31840.78
01:40:08|31840.78
01:40:09|31840.78
01:40:10|31840.78
01:40:11|31840.78
01:40:12|31840.78
01:40:14|31840.78
01:40:14|31840.78
01:40:15|31840.78
01:40:17|31840.78
01:40:17|31840.78
01:40:19|31840.78
01:40:20|31840.78
01:40:21|31840.78
01:40:22|31840.78
01:40:22|31840.78
01:40:24|31840.78
01:40:25|31840.78
01:40:26|31840.78
01:40:27|31840.78
01:40:28|31840.78
01:40:29|31840.78
01:40:30|31840.78
01:40:30|31840.78
01:40:32|31840.78
01:40:33|31840.78
01:40:34|31840.78
01:40:35|31840.78
01:40:36|31840.78
01:40:36|31840.78
01:40:38|31840.78
01:40:40|31840.78
01:40:41|31840.78
01:40:42|31840.78
01:40:43|31840.78
01:40:44|31840.78
01:40:45|31840.78
01:40:46|31840.78
01:40:46|31840.78
01:40:48|31840.78
01:40:49|31840.78
01:40:50|31840.78
01:40:50|31840.78
01:40:52|31840.78
01:40:53|31840.78
01:40:54|31840.78
01:40:55|31840.78
01:40:55|31840.78
01:40:58|31840.78
01:40:58|31840.78
01:41:00|31840.78
01:41:01|31840.78
01:41:02|31840.78
01:41:03|31840.78
01:41:04|31840.78
01:41:05|31840.78
01:41:06|31840.78
01:41:07|31840.78
01:41:08|31840.78
01:41:09|31866.14
01:41:10|31869.76
01:41:10|31874.26
01:41:12|31875.88
01:41:13|31875.88
01:41:14|31875.88
01:41:15|31875.88
01:41:16|31875.88
01:41:17|31875.88
01:41:17|31875.88
01:41:19|31875.88
01:41:20|31875.88
01:41:20|31875.88
01:41:22|31875.88
01:41:23|31875.88
01:41:24|31875.88
01:41:25|31875.88
01:41:26|31876.6
01:41:27|31876.6
01:41:28|31876.6
01:41:29|31876.6
01:41:30|31876.6
01:41:30|31876.6
01:41:32|31876.6
01:41:33|31876.6
01:41:34|31876.6
01:41:35|31876.6
01:41:36|31876.6
01:41:37|31876.6
01:41:38|31876.6
01:41:39|31876.6
01:41:41|31878.61
01:41:41|31878.61
01:41:42|31878.61
01:41:44|31878.61
01:41:45|31878.61
01:41:46|31878.76
01:41:47|31878.76
01:41:48|31878.76
01:41:49|31881.15
01:41:50|31881.15
01:41:51|31881.15
01:41:52|31881.15
01:41:53|31881.15
01:41:55|31881.15
01:41:55|31881.15
01:41:57|31882.35
01:41:58|31882.35
01:41:58|31882.35
01:42:00|31882.35
01:42:01|31882.71
01:42:02|31882.71
01:42:03|31882.71
01:42:04|31883.96
01:42:05|31884.51
01:42:06|31884.51
01:42:07|31884.51
01:42:08|31884.96
01:42:09|31884.96
01:42:10|31884.96
01:42:11|31884.96
01:42:12|31887.31
01:42:13|31887.31
01:42:13|31887.31
01:42:15|31891.09
01:42:16|31891.09
01:42:17|31891.09
01:42:18|31891.09
01:42:19|31891.09
01:42:20|31891.09
01:42:22|31891.09
01:42:22|31891.09
01:42:23|31891.09
01:42:24|31891.09
01:42:25|31891.09
01:42:26|31891.09
01:42:27|31891.09
01:42:28|31891.09
01:42:29|31891.09
01:42:30|31891.09
01:42:31|31891.09
01:42:32|31891.09
01:42:33|31891.09
01:42:34|31891.09
01:42:35|31891.09
01:42:36|31891.09
01:42:37|31891.34
01:42:38|31891.34
01:42:39|31878.89
01:42:41|31878.89
01:42:42|31878.89
01:42:44|31878.89
01:42:44|31878.89
01:42:45|31878.89
01:42:47|31878.89
01:42:49|31878.89
01:42:49|31878.89
01:42:51|31878.89
01:42:52|31878.89
01:42:53|31890.91
01:42:53|31890.91
01:42:56|31890.91
01:42:56|31890.91
01:42:57|31890.91
01:42:58|31890.91
01:42:59|31890.91
01:43:00|31890.91
01:43:01|31890.91
01:43:03|31890.91
01:43:03|31890.91
01:43:05|31890.91
01:43:07|31890.91
01:43:07|31890.91
01:43:08|31890.91
01:43:09|31890.91
01:43:10|31890.91
01:43:11|31890.91
01:43:12|31890.91
01:43:13|31875.45
01:43:15|31875.45
01:43:16|31873.31
01:43:17|31873.31
01:43:18|31873.31
01:43:19|31873.31
01:43:19|31873.31
01:43:21|31872.53
01:43:22|31872.53
01:43:23|31872.53
01:43:25|31872.53
01:43:25|31872.53
01:43:26|31872.53
01:43:27|31872.53
01:43:29|31872.53
01:43:29|31872.53
01:43:30|31872.53
01:43:31|31872.53
01:43:32|31872.53
01:43:33|31872.53
01:43:34|31872.53
01:43:36|31872.53
01:43:37|31872.53
01:43:37|31872.53
01:43:39|31872.53
01:43:40|31872.53
01:43:40|31872.53
01:43:43|31872.53
01:43:43|31872.53
01:43:44|31872.53
01:43:45|31872.53
01:43:46|31872.53
01:43:48|31872.53
01:43:49|31872.53
01:43:50|31870.16
01:43:50|31870.16
01:43:53|31874.93
01:43:53|31874.93
01:43:54|31874.93
01:43:55|31874.93
01:43:56|31874.93
01:43:57|31874.93
01:43:59|31874.93
01:44:00|31874.93
01:44:01|31874.93
01:44:02|31874.93
01:44:03|31874.93
01:44:05|31874.93
01:44:05|31874.93
01:44:07|31874.93
01:44:08|31874.93
01:44:09|31874.93
01:44:09|31874.93
01:44:11|31874.93
01:44:11|31874.93
01:44:13|31874.93
01:44:14|31877.92
01:44:14|31877.92
01:44:16|31877.92
01:44:16|31877.92
01:44:17|31877.92
01:44:19|31877.92
01:44:19|31877.92
01:44:20|31877.92
01:44:21|31877.92
01:44:23|31877.92
01:44:24|31877.92
01:44:25|31877.92
01:44:26|31877.92
01:44:27|31877.92
01:44:28|31877.92
01:44:29|31877.92
01:44:30|31877.92
01:44:31|31877.92
01:44:32|31877.92
01:44:33|31877.92
01:44:34|31877.92
01:44:35|31877.92
01:44:36|31877.92
01:44:37|31877.92
01:44:38|31877.92
01:44:39|31877.92
01:44:40|31877.92
01:44:41|31877.92
01:44:42|31877.92
01:44:44|31877.92
01:44:45|31877.92
01:44:46|31877.92
01:44:47|31877.92
01:44:49|31877.92
01:44:49|31877.92
01:44:50|31877.92
01:44:52|31877.92
01:44:53|31877.92
01:44:54|31877.92
01:44:55|31877.92
01:44:57|31877.92
01:44:57|31877.92
01:44:59|31877.92
01:44:59|31877.92
01:45:01|31877.92
01:45:02|31877.92
01:45:03|31877.92
01:45:04|31877.92
01:45:05|31877.92
01:45:06|31877.92
01:45:08|31877.92
01:45:08|31877.92
01:45:10|31877.92
01:45:11|31877.92
01:45:13|31877.92
01:45:13|31877.92
01:45:15|31877.92
01:45:16|31877.92
01:45:18|31877.92
01:45:18|31877.92
01:45:19|31877.92
01:45:21|31877.92
01:45:21|31877.92
01:45:23|31877.92
01:45:23|31877.92
01:45:24|31877.92
01:45:25|31877.92
01:45:26|31877.92
01:45:28|31877.92
01:45:28|31877.92
01:45:29|31877.92
01:45:30|31877.92
01:45:31|31877.92
01:45:33|31877.92
01:45:33|31877.92
01:45:34|31877.92
01:45:35|31877.92
01:45:36|31877.92
01:45:37|31877.92
01:45:39|31877.92
01:45:39|31877.92
01:45:40|31877.92
01:45:41|31877.92
01:45:42|31877.92
01:45:43|31877.92
01:45:44|31877.92
01:45:45|31877.92
01:45:47|31877.92
01:45:49|31877.92
01:45:50|31877.92
01:45:51|31877.92
01:45:52|31877.92
01:45:54|31877.92
01:45:55|31877.92
01:45:56|31877.92
01:45:57|31877.92
01:45:58|31877.92
01:45:58|31877.92
01:46:00|31877.92
01:46:01|31877.92
01:46:02|31877.92
01:46:03|31877.92
01:46:04|31877.92
01:46:05|31877.92
01:46:06|31877.92
01:46:07|31877.92
01:46:09|31877.92
01:46:10|31877.92
01:46:10|31877.92
01:46:12|31877.92
01:46:13|31877.92
01:46:13|31877.92
01:46:14|31877.92
01:46:15|31877.92
01:46:16|31877.92
01:46:17|31877.92
01:46:19|31877.92
01:46:19|31877.92
01:46:21|31877.92
01:46:22|31877.92
01:46:23|31877.92
01:46:24|31877.92
01:46:24|31877.92
01:46:25|31877.92
01:46:26|31877.92
01:46:27|31877.92
01:46:28|31877.92
01:46:30|31877.92
01:46:31|31877.92
01:46:32|31877.92
01:46:33|31877.92
01:46:34|31877.92
01:46:35|31877.92
01:46:36|31877.92
01:46:37|31877.92
01:46:38|31877.92
01:46:39|31877.92
01:46:40|31877.92
01:46:42|31877.92
01:46:42|31877.92
01:46:44|31877.92
01:46:44|31877.92
01:46:46|31877.92
01:46:48|31877.92
01:46:49|31877.92
01:46:50|31877.92
01:46:51|31877.92
01:46:52|31877.92
01:46:54|31877.92
01:46:54|31877.92
01:46:56|31877.92
01:46:57|31877.92
01:46:57|31877.92
01:46:59|31877.92
01:47:00|31877.92
01:47:01|31877.92
01:47:02|31877.92
01:47:03|31885.47
01:47:04|31885.47
01:47:05|31885.16
01:47:06|31885.17
01:47:07|31885.17
01:47:08|31885.17
01:47:09|31885.17
01:47:10|31885.17
01:47:11|31885.17
01:47:12|31885.17
01:47:13|31885.17
01:47:14|31885.17
01:47:15|31885.17
01:47:16|31885.17
01:47:17|31885.17
01:47:18|31885.17
01:47:19|31885.17
01:47:20|31885.17
01:47:21|31885.17
01:47:23|31885.17
01:47:23|31885.17
01:47:25|31885.17
01:47:26|31885.17
01:47:27|31871.74
01:47:28|31871.74
01:47:29|31871.74
01:47:30|31871.74
01:47:31|31871.74
01:47:32|31871.74
01:47:33|31871.74
01:47:34|31871.74
01:47:35|31871.74
01:47:36|31871.74
01:47:37|31871.74
01:47:38|31871.74
01:47:39|31871.74
01:47:40|31871.74
01:47:41|31871.74
01:47:42|31871.74
01:47:43|31871.74
01:47:44|31871.74
01:47:45|31871.74
01:47:47|31871.74
01:47:48|31871.74
01:47:49|31871.74
01:47:51|31871.74
01:47:52|31871.74
01:47:53|31871.74
01:47:53|31871.74
01:47:55|31871.74
01:47:56|31871.74
01:47:57|31871.74
01:47:58|31889.73
01:47:59|31889.73
01:48:00|31889.73
01:48:00|31889.73
01:48:02|31889.73
01:48:03|31889.73
01:48:05|31889.73
01:48:05|31889.73
01:48:06|31889.73
01:48:08|31889.73
01:48:08|31889.73
01:48:10|31889.73
01:48:11|31889.73
01:48:12|31889.73
01:48:13|31889.73
01:48:14|31889.73
01:48:16|31889.73
01:48:16|31889.73
01:48:17|31889.73
01:48:18|31889.73
01:48:19|31889.73
01:48:20|31889.73
01:48:21|31889.73
01:48:22|31889.73
01:48:23|31889.73
01:48:24|31889.73
01:48:25|31889.73
01:48:26|31889.73
01:48:27|31889.73
01:48:28|31889.73
01:48:29|31889.73
01:48:30|31889.73
01:48:31|31889.73
01:48:32|31889.73
01:48:33|31889.73
01:48:34|31889.73
01:48:35|31889.73
01:48:36|31889.73
01:48:37|31889.73
01:48:38|31889.73
01:48:39|31889.73
01:48:40|31889.73
01:48:41|31889.73
01:48:42|31889.73
01:48:43|31889.73
01:48:44|31889.73
01:48:45|31889.73
01:48:47|31889.73
01:48:49|31889.73
01:48:49|31889.73
01:48:50|31889.73
01:48:51|31889.73
01:48:53|31889.73
01:48:55|31891.32
01:48:56|31891.32
01:48:57|31891.32
01:48:58|31891.32
01:48:59|31891.32
01:49:00|31891.32
01:49:01|31891.32
01:49:02|31891.32
01:49:04|31891.32
01:49:05|31891.32
01:49:06|31891.32
01:49:07|31891.32
01:49:08|31891.32
01:49:10|31891.32
01:49:10|31891.32
01:49:11|31891.32
01:49:12|31891.32
01:49:14|31891.32
01:49:15|31891.32
01:49:16|31891.32
01:49:17|31891.32
01:49:18|31891.32
01:49:19|31891.32
01:49:21|31891.32
01:49:21|31891.32
01:49:22|31891.32
01:49:24|31891.32
01:49:25|31891.32
01:49:25|31891.32
01:49:27|31891.32
01:49:28|31891.32
01:49:29|31891.32
01:49:30|31891.32
01:49:30|31891.32
01:49:31|31891.32
01:49:33|31891.32
01:49:34|31891.32
01:49:35|31891.32
01:49:36|31891.32
01:49:37|31891.32
01:49:38|31891.32
01:49:39|31891.32
01:49:39|31891.32
01:49:41|31891.32
01:49:41|31891.32
01:49:43|31891.32
01:49:43|31891.32
01:49:45|31891.32
01:49:45|31891.32
01:49:46|31891.32
01:49:49|31891.32
01:49:49|31891.32
01:49:50|31891.32
01:49:51|31891.32
01:49:53|31891.32
01:49:53|31891.32
01:49:54|31891.32
01:49:57|31891.32
01:49:57|31891.32
01:49:58|31891.32
01:49:59|31891.32
01:50:00|31891.32
01:50:01|31891.32
01:50:03|31891.32
01:50:05|31881.23
01:50:06|31892.51
01:50:08|31893.98
01:50:08|31893.98
01:50:09|31895.66
01:50:11|31895.98
01:50:12|31895.98
01:50:13|31895.98
01:50:15|31895.98
01:50:16|31895.98
01:50:17|31895.98
01:50:18|31895.98
01:50:19|31895.98
01:50:20|31895.98
01:50:21|31895.98
01:50:22|31895.98
01:50:23|31895.98
01:50:24|31898.84
01:50:25|31899.69
01:50:26|31899.69
01:50:27|31899.69
01:50:28|31899.69
01:50:29|31899.69
01:50:30|31899.69
01:50:31|31899.69
01:50:32|31899.69
01:50:33|31899.69
01:50:34|31899.69
01:50:35|31899.69
01:50:36|31899.69
01:50:37|31899.69
01:50:38|31899.69
01:50:39|31899.69
01:50:40|31899.69
01:50:41|31899.69
01:50:42|31899.69
01:50:43|31899.69
01:50:44|31899.69
01:50:45|31899.69
01:50:46|31899.69
01:50:47|31899.69
01:50:49|31899.69
01:50:50|31899.69
01:50:51|31899.69
01:50:52|31899.69
01:50:53|31899.69
01:50:54|31899.69
01:50:55|31900.
01:50:56|31901.31
01:50:57|31901.31
01:50:58|31901.31
01:50:59|31901.31
01:51:00|31901.31
01:51:01|31901.31
01:51:03|31904.11
01:51:03|31904.11
01:51:06|31904.11
01:51:06|31904.11
01:51:07|31904.11
01:51:08|31904.11
01:51:09|31904.11
01:51:10|31904.11
01:51:11|31904.11
01:51:12|31904.11
01:51:13|31906.55
01:51:14|31907.57
01:51:15|31907.57
01:51:16|31907.57
01:51:17|31907.57
01:51:18|31907.57
01:51:19|31907.57
01:51:20|31907.57
01:51:21|31914.95
01:51:23|31914.95
01:51:24|31914.95
01:51:25|31915.11
01:51:26|31915.11
01:51:27|31915.11
01:51:28|31915.11
01:51:29|31915.11
01:51:29|31915.11
01:51:30|31915.11
01:51:32|31915.11
01:51:33|31915.11
01:51:34|31915.11
01:51:35|31915.11
01:51:35|31915.11
01:51:37|31915.11
01:51:38|31915.11
01:51:39|31915.11
01:51:41|31915.11
01:51:41|31915.11
01:51:42|31915.11
01:51:43|31915.11
01:51:44|31915.11
01:51:45|31915.11
01:51:46|31915.11
01:51:47|31915.11
01:51:48|31915.11
01:51:49|31915.11
01:51:51|31915.11
01:51:52|31915.11
01:51:53|31915.11
01:51:54|31915.11
01:51:55|31915.11
01:51:56|31915.11
01:51:57|31915.11
01:51:58|31915.11
01:51:59|31915.11
01:52:00|31915.11
01:52:01|31915.11
01:52:03|31915.11
01:52:03|31915.11
01:52:05|31915.11
01:52:07|31915.11
01:52:07|31915.11
01:52:08|31915.11
01:52:09|31915.11
01:52:10|31915.11
01:52:11|31915.11
01:52:13|31915.11
01:52:14|31915.11
01:52:15|31915.11
01:52:16|31920.9
01:52:17|31920.9
01:52:18|31920.9
01:52:19|31920.9
01:52:20|31915.12
01:52:21|31915.12
01:52:22|31915.12
01:52:23|31915.12
01:52:24|31915.12
01:52:25|31915.12
01:52:26|31915.12
01:52:27|31915.12
01:52:28|31915.12
01:52:29|31915.12
01:52:31|31915.12
01:52:31|31915.12
01:52:32|31915.12
01:52:34|31915.12
01:52:34|31915.12
01:52:36|31915.12
01:52:37|31915.12
01:52:37|31915.12
01:52:39|31915.12
01:52:40|31915.12
01:52:41|31915.12
01:52:41|31915.12
01:52:43|31915.12
01:52:43|31915.12
01:52:45|31915.12
01:52:46|31915.12
01:52:47|31915.12
01:52:48|31915.12
01:52:50|31915.12
01:52:51|31915.12
01:52:53|31915.12
01:52:54|31915.12
01:52:55|31915.12
01:52:56|31915.12
01:52:57|31915.12
01:52:58|31915.12
01:52:59|31915.12
01:53:00|31915.12
01:53:01|31915.12
01:53:02|31915.12
01:53:03|31915.12
01:53:04|31915.12
01:53:05|31915.12
01:53:06|31915.12
01:53:07|31915.12
01:53:08|31915.12
01:53:09|31915.12
01:53:10|31915.12
01:53:11|31915.12
01:53:12|31915.12
01:53:13|31915.12
01:53:14|31915.12
01:53:15|31915.12
01:53:16|31915.12
01:53:17|31915.12
01:53:18|31915.12
01:53:19|31915.12
01:53:20|31915.12
01:53:21|31915.12
01:53:22|31915.12
01:53:23|31915.12
01:53:24|31915.12
01:53:25|31915.12
01:53:26|31915.12
01:53:27|31915.12
01:53:28|31915.12
01:53:30|31915.12
01:53:30|31915.12
01:53:31|31915.12
01:53:32|31915.12
01:53:34|31915.12
01:53:34|31915.12
01:53:36|31915.12
01:53:37|31915.12
01:53:38|31915.12
01:53:39|31915.12
01:53:39|31915.12
01:53:40|31915.12
01:53:41|31915.12
01:53:42|31915.12
01:53:44|31915.12
01:53:44|31915.12
01:53:45|31915.12
01:53:47|31915.12
01:53:48|31915.12
01:53:48|31915.12
01:53:50|31915.12
01:53:51|31915.12
01:53:52|31915.12
01:53:52|31915.12
01:53:54|31915.12
01:53:55|31915.12
01:53:56|31915.12
01:53:58|31915.12
01:53:59|31915.12
01:54:00|31915.12
01:54:01|31915.12
01:54:03|31915.12
01:54:03|31915.12
01:54:04|31915.12
01:54:06|31915.12
01:54:07|31915.12
01:54:08|31915.12
01:54:09|31915.12
01:54:10|31915.12
01:54:11|31915.12
01:54:12|31915.12
01:54:13|31915.12
01:54:14|31915.12
01:54:16|31915.12
01:54:16|31915.12
01:54:18|31915.12
01:54:19|31915.12
01:54:20|31915.12
01:54:20|31915.12
01:54:22|31915.12
01:54:23|31915.12
01:54:24|31915.12
01:54:25|31915.12
01:54:26|31915.12
01:54:26|31915.12
01:54:28|31915.12
01:54:29|31915.12
01:54:30|31915.12
01:54:31|31915.12
01:54:32|31915.12
01:54:34|31915.12
01:54:34|31915.12
01:54:35|31915.12
01:54:37|31915.12
01:54:38|31915.12
01:54:38|31915.12
01:54:39|31915.12
01:54:40|31915.12
01:54:42|31915.12
01:54:43|31915.12
01:54:44|31915.12
01:54:45|31915.12
01:54:46|31915.12
01:54:47|31915.12
01:54:48|31915.12
01:54:49|31915.12
01:54:50|31915.12
01:54:51|31915.12
01:54:52|31915.12
01:54:53|31915.12
01:54:55|31915.12
01:54:56|31915.12
01:54:57|31915.12
01:54:57|31915.12
01:54:58|31915.12
01:54:59|31915.12
01:55:01|31915.12
01:55:02|31915.12
01:55:03|31915.12
01:55:05|31915.12
01:55:06|31915.12
01:55:06|31915.12
01:55:07|31915.12
01:55:08|31915.12
01:55:09|31915.12
01:55:11|31915.12
01:55:11|31915.12
01:55:13|31915.12
01:55:14|31915.12
01:55:15|31915.12
01:55:16|31915.12
01:55:17|31915.12
01:55:18|31915.12
01:55:20|31915.12
01:55:20|31915.12
01:55:21|31915.12
01:55:22|31915.12
01:55:23|31915.12
01:55:24|31915.12
01:55:25|31915.12
01:55:26|31915.12
01:55:27|31915.12
01:55:28|31915.12
01:55:29|31915.12
01:55:30|31915.12
01:55:31|31915.12
01:55:32|31915.12
01:55:33|31915.12
01:55:34|31915.12
01:55:35|31915.12
01:55:36|31915.12
01:55:37|31915.12
01:55:38|31915.12
01:55:39|31915.12
01:55:40|31915.12
01:55:41|31915.12
01:55:43|31915.12
01:55:44|31915.12
01:55:44|31915.12
01:55:45|31915.12
01:55:46|31915.12
01:55:47|31915.12
01:55:48|31915.12
01:55:49|31915.12
01:55:50|31915.12
01:55:51|31915.12
01:55:53|31915.12
01:55:55|31915.12
01:55:56|31915.12
01:55:58|31915.12
01:55:58|31915.12
01:56:00|31915.12
01:56:01|31915.12
01:56:02|31915.12
01:56:03|31915.12
01:56:04|31915.12
01:56:05|31915.12
01:56:06|31915.12
01:56:07|31915.12
01:56:08|31915.12
01:56:09|31915.12
01:56:10|31915.12
01:56:11|31915.12
01:56:12|31915.12
01:56:14|31915.12
01:56:15|31915.12
01:56:15|31915.12
01:56:17|31915.12
01:56:18|31915.12
01:56:18|31915.12
01:56:20|31915.12
01:56:21|31915.12
01:56:22|31915.12
01:56:23|31915.12
01:56:24|31915.12
01:56:25|31915.12
01:56:26|31915.12
01:56:27|31915.12
01:56:28|31915.12
01:56:29|31913.23
01:56:30|31913.23
01:56:31|31913.23
01:56:32|31913.23
01:56:33|31913.23
01:56:34|31913.23
01:56:35|31913.23
01:56:36|31913.23
01:56:37|31913.23
01:56:38|31913.23
01:56:39|31913.23
01:56:40|31913.23
01:56:41|31913.23
01:56:42|31913.23
01:56:43|31913.23
01:56:44|31913.23
01:56:45|31933.32
01:56:46|31933.32
01:56:47|31933.32
01:56:48|31933.32
01:56:50|31933.32
01:56:50|31933.32
01:56:51|31933.32
01:56:53|31933.32
01:56:53|31933.32
01:56:55|31933.32
01:56:56|31933.32
01:56:57|31933.32
01:56:58|31933.32
01:57:00|31933.32
01:57:01|31933.32
01:57:03|31933.32
01:57:04|31933.32
01:57:05|31933.32
01:57:05|31933.32
01:57:08|31933.32
01:57:08|31933.32
01:57:09|31933.32
01:57:10|31933.32
01:57:11|31933.32
01:57:12|31933.32
01:57:13|31933.32
01:57:14|31933.32
01:57:15|31933.32
01:57:17|31933.32
01:57:18|31933.32
01:57:19|31933.32
01:57:20|31933.32
01:57:21|31933.32
01:57:22|31933.32
01:57:23|31933.32
01:57:25|31933.32
01:57:25|31933.32
01:57:26|31933.32
01:57:27|31933.32
01:57:28|31933.32
01:57:29|31933.32
01:57:30|31933.32
01:57:31|31933.32
01:57:32|31933.32
01:57:33|31933.32
01:57:34|31933.32
01:57:36|31933.32
01:57:36|31933.32
01:57:37|31933.32
01:57:38|31933.32
01:57:39|31933.32
01:57:41|31933.32
01:57:41|31933.32
01:57:42|31933.32
01:57:43|31933.32
01:57:44|31933.32
01:57:46|31933.32
01:57:46|31933.32
01:57:47|31933.32
01:57:48|31933.32
01:57:49|31933.32
01:57:50|31933.32
01:57:51|31933.32
01:57:52|31933.32
01:57:53|31933.32
01:57:54|31933.32
01:57:56|31933.32
01:57:58|31933.32
01:57:58|31933.32
01:57:59|31933.32
01:58:00|31933.32
01:58:01|31933.32
01:58:02|31933.32
01:58:03|31933.32
01:58:04|31933.32
01:58:05|31933.32
01:58:07|31933.32
01:58:09|31933.32
01:58:10|31933.32
01:58:10|31940.04
01:58:12|31940.04
01:58:13|31936.06
01:58:14|31936.06
01:58:15|31936.06
01:58:16|31936.06
01:58:17|31936.06
01:58:18|31936.06
01:58:20|31936.06
01:58:20|31936.06
01:58:21|31936.06
01:58:22|31936.06
01:58:23|31936.06
01:58:24|31936.06
01:58:25|31936.06
01:58:26|31936.06
01:58:27|31936.06
01:58:29|31936.06
01:58:30|31936.06
01:58:31|31936.06
01:58:32|31936.06
01:58:33|31936.06
01:58:34|31936.06
01:58:35|31936.06
01:58:35|31936.06
01:58:36|31936.06
01:58:38|31936.06
01:58:39|31936.06
01:58:41|31936.06
01:58:41|31936.06
01:58:42|31936.06
01:58:43|31936.06
01:58:44|31936.06
01:58:45|31936.06
01:58:46|31936.06
01:58:47|31936.06
01:58:48|31936.06
01:58:49|31936.06
01:58:50|31936.06
01:58:51|31936.06
01:58:52|31936.06
01:58:53|31936.06
01:58:54|31936.06
01:58:55|31936.06
01:58:57|31936.06
01:58:59|31936.06
01:58:59|31936.06
01:59:01|31936.06
01:59:02|31936.06
01:59:03|31936.06
01:59:04|31936.06
01:59:05|31936.06
01:59:06|31936.06
01:59:07|31936.06
01:59:09|31936.06
01:59:09|31936.06
01:59:10|31936.06
01:59:11|31936.06
01:59:12|31936.06
01:59:13|31936.06
01:59:15|31936.06
01:59:15|31936.06
01:59:17|31936.06
01:59:18|31936.06
01:59:19|31936.06
01:59:20|31936.06
01:59:22|31936.06
01:59:22|31936.06
01:59:23|31936.06
01:59:24|31936.06
01:59:25|31936.06
01:59:26|31936.06
01:59:27|31936.06
01:59:28|31936.06
01:59:29|31936.06
01:59:30|31936.06
01:59:31|31936.06
01:59:33|31936.06
01:59:35|31936.06
01:59:35|31936.06
01:59:36|31936.06
01:59:37|31936.06
01:59:38|31936.06
01:59:39|31936.06
01:59:40|31912.43
01:59:41|31919.19
01:59:42|31919.19
01:59:43|31919.19
01:59:44|31919.19
01:59:45|31919.19
01:59:46|31919.19
01:59:47|31919.19
01:59:48|31919.19
01:59:49|31919.19
01:59:50|31919.19
01:59:51|31919.19
01:59:52|31919.19
01:59:53|31919.19
01:59:55|31919.19
01:59:55|31919.19
01:59:57|31919.19
01:59:57|31919.19
02:00:00|31919.19
02:00:01|31919.19
02:00:02|31919.19
02:00:04|31919.19
02:00:05|31919.19
02:00:07|31919.19
02:00:07|31919.19
02:00:09|31919.19
02:00:11|31919.19
02:00:12|31919.19
02:00:14|31919.19
02:00:14|31919.19
02:00:16|31919.19
02:00:17|31919.19
02:00:18|31919.19
02:00:19|31919.19
02:00:20|31919.19
02:00:21|31919.19
02:00:22|31919.19
02:00:23|31919.19
02:00:24|31919.19
02:00:25|31911.47
02:00:26|31911.47
02:00:27|31911.47
02:00:28|31911.47
02:00:29|31911.47
02:00:30|31908.86
02:00:31|31906.82
02:00:32|31904.56
02:00:33|31904.56
02:00:35|31904.56
02:00:35|31904.56
02:00:36|31904.56
02:00:37|31904.56
02:00:38|31904.56
02:00:40|31912.5
02:00:41|31912.5
02:00:42|31912.5
02:00:42|31912.5
02:00:43|31912.5
02:00:45|31912.5
02:00:45|31912.5
02:00:47|31912.5
02:00:48|31912.5
02:00:48|31912.5
02:00:49|31912.5
02:00:50|31912.5
02:00:52|31912.5
02:00:52|31912.5
02:00:53|31912.5
02:00:55|31912.5
02:00:56|31912.5
02:00:56|31912.5
02:00:57|31912.5
02:00:59|31912.5
02:01:00|31912.5
02:01:02|31914.13
02:01:02|31914.13
02:01:04|31914.13
02:01:06|31910.4
02:01:07|31911.66
02:01:09|31911.67
02:01:10|31911.67
02:01:10|31911.67
02:01:11|31911.67
02:01:12|31911.67
02:01:14|31911.67
02:01:15|31911.67
02:01:16|31911.67
02:01:17|31911.67
02:01:18|31911.67
02:01:20|31911.67
02:01:21|31911.67
02:01:22|31911.67
02:01:22|31911.67
02:01:24|31911.67
02:01:24|31911.67
02:01:26|31911.67
02:01:26|31904.57
02:01:28|31904.57
02:01:28|31904.57
02:01:30|31904.57
02:01:31|31904.57
02:01:32|31904.57
02:01:32|31909.22
02:01:34|31909.22
02:01:34|31909.22
02:01:35|31909.22
02:01:36|31909.22
02:01:38|31909.22
02:01:39|31909.22
02:01:40|31909.22
02:01:41|31909.22
02:01:42|31909.22
02:01:43|31904.56
02:01:44|31904.56
02:01:45|31904.56
02:01:47|31904.56
02:01:48|31904.56
02:01:49|31907.02
02:01:50|31902.44
02:01:51|31902.44
02:01:52|31901.67
02:01:53|31901.67
02:01:54|31901.67
02:01:55|31901.67
02:01:56|31901.67
02:01:57|31901.67
02:01:58|31906.88
02:01:59|31906.88
02:02:01|31901.03
02:02:01|31901.03
02:02:03|31903.04
02:02:04|31906.46
02:02:06|31906.46
02:02:07|31906.46
02:02:08|31906.46
02:02:09|31906.46
02:02:10|31906.46
02:02:11|31906.46
02:02:13|31908.65
02:02:14|31908.65
02:02:14|31908.65
02:02:16|31908.65
02:02:17|31908.65
02:02:18|31908.65
02:02:18|31908.65
02:02:20|31908.65
02:02:21|31908.65
02:02:22|31908.65
02:02:23|31908.65
02:02:25|31908.65
02:02:26|31908.65
02:02:27|31908.65
02:02:28|31908.65
02:02:28|31908.65
02:02:30|31908.65
02:02:30|31908.65
02:02:31|31908.65
02:02:32|31908.65
02:02:34|31908.65
02:02:35|31908.65
02:02:35|31908.65
02:02:37|31908.65
02:02:38|31908.65
02:02:38|31908.65
02:02:40|31908.65
02:02:41|31908.65
02:02:41|31908.65
02:02:43|31908.65
02:02:43|31908.65
02:02:44|31908.65
02:02:46|31908.65
02:02:46|31908.65
02:02:48|31908.65
02:02:49|31908.65
02:02:49|31908.65
02:02:50|31908.65
02:02:52|31908.65
02:02:52|31908.65
02:02:54|31908.65
02:02:55|31908.65
02:02:55|31908.65
02:02:56|31908.65
02:02:58|31908.65
02:02:59|31908.65
02:03:00|31908.65
02:03:02|31908.65
02:03:03|31908.65
02:03:05|31908.65
02:03:06|31908.65
02:03:08|31908.65
02:03:09|31908.65
02:03:10|31908.65
02:03:11|31908.65
02:03:12|31908.65
02:03:13|31908.65
02:03:14|31908.65
02:03:16|31908.65
02:03:16|31908.65
02:03:17|31908.65
02:03:18|31908.65
02:03:19|31908.65
02:03:20|31908.65
02:03:21|31908.65
02:03:22|31908.65
02:03:23|31908.65
02:03:24|31908.65
02:03:25|31924.36
02:03:27|31924.36
02:03:27|31924.36
02:03:28|31924.36
02:03:29|31924.36
02:03:30|31924.36
02:03:31|31924.36
02:03:32|31924.36
02:03:33|31924.36
02:03:34|31934.03
02:03:35|31934.03
02:03:36|31934.03
02:03:38|31934.03
02:03:39|31934.03
02:03:39|31934.03
02:03:40|31934.03
02:03:42|31934.03
02:03:42|31934.03
02:03:44|31934.03
02:03:44|31934.03
02:03:45|31934.03
02:03:46|31934.03
02:03:48|31934.03
02:03:49|31934.03
02:03:50|31934.03
02:03:51|31934.03
02:03:52|31934.03
02:03:52|31934.03
02:03:54|31934.03
02:03:54|31934.03
02:03:56|31934.03
02:03:56|31934.03
02:03:58|31934.03
02:03:59|31934.03
02:04:00|31934.03
02:04:01|31934.03
02:04:03|31934.03
02:04:04|31914.39
02:04:05|31914.39
02:04:07|31914.39
02:04:08|31914.39
02:04:10|31914.39
02:04:11|31914.39
02:04:12|31914.39
02:04:13|31914.39
02:04:15|31914.39
02:04:16|31914.39
02:04:18|31914.39
02:04:18|31914.39
02:04:19|31914.39
02:04:20|31914.39
02:04:21|31914.39
02:04:22|31914.39
02:04:23|31914.39
02:04:24|31914.39
02:04:25|31914.39
02:04:26|31914.39
02:04:27|31914.39
02:04:28|31914.39
02:04:29|31914.39
02:04:30|31914.39
02:04:31|31914.39
02:04:32|31914.39
02:04:34|31914.39
02:04:35|31914.39
02:04:36|31914.39
02:04:37|31914.39
02:04:38|31914.39
02:04:38|31914.39
02:04:39|31914.39
02:04:41|31914.39
02:04:41|31914.39
02:04:43|31914.39
02:04:44|31914.39
02:04:44|31914.39
02:04:46|31914.39
02:04:47|31914.39
02:04:48|31914.39
02:04:48|31914.39
02:04:49|31914.39
02:04:54|31914.39
02:04:55|31914.39
02:04:55|31914.39
02:04:57|31914.39
02:04:57|31914.39
02:04:58|31914.39
02:05:00|31914.39
02:05:01|31914.39
02:05:02|31914.39
02:05:04|31914.39
02:05:05|31914.39
02:05:07|31914.39
02:05:08|31914.39
02:05:10|31914.39
02:05:10|31914.39
02:05:11|31914.39
02:05:14|31914.39
02:05:14|31914.39
02:05:16|31914.39
02:05:17|31914.39
02:05:18|31914.39
02:05:19|31914.39
02:05:20|31914.39
02:05:21|31914.39
02:05:22|31914.39
02:05:23|31914.39
02:05:24|31914.39
02:05:25|31914.39
02:05:25|31914.39
02:05:27|31914.39
02:05:28|31914.39
02:05:29|31914.39
02:05:29|31914.39
02:05:31|31914.39
02:05:32|31914.39
02:05:33|31920.03
02:05:34|31920.03
02:05:35|31907.59
02:05:36|31907.59
02:05:37|31907.59
02:05:38|31907.59
02:05:38|31907.59
02:05:40|31907.59
02:05:40|31907.59
02:05:42|31907.59
02:05:42|31907.59
02:05:44|31907.59
02:05:44|31907.59
02:05:46|31907.59
02:05:47|31907.59
02:05:48|31907.59
02:05:49|31907.59
02:05:50|31907.59
02:05:51|31907.59
02:05:52|31907.59
02:05:53|31907.59
02:05:54|31907.59
02:05:55|31907.59
02:05:56|31907.59
02:05:57|31907.59
02:05:58|31907.59
02:05:59|31907.59
02:06:00|31907.59
02:06:01|31907.59
02:06:02|31907.59
02:06:03|31907.59
02:06:05|31907.59
02:06:06|31907.59
02:06:08|31907.59
02:06:09|31907.59
02:06:10|31907.59
02:06:11|31907.59
02:06:12|31907.59
02:06:13|31907.59
02:06:14|31907.59
02:06:15|31907.59
02:06:16|31907.59
02:06:18|31907.59
02:06:19|31907.59
02:06:19|31907.59
02:06:20|31907.59
02:06:21|31907.59
02:06:23|31907.59
02:06:23|31907.59
02:06:25|31925.18
02:06:25|31925.18
02:06:26|31925.18
02:06:28|31925.18
02:06:29|31925.18
02:06:29|31925.18
02:06:31|31925.18
02:06:31|31925.18
02:06:33|31925.18
02:06:34|31925.18
02:06:35|31925.18
02:06:36|31925.18
02:06:37|31925.18
02:06:38|31925.18
02:06:39|31925.18
02:06:40|31925.18
02:06:41|31925.18
02:06:42|31925.18
02:06:43|31925.18
02:06:44|31925.18
02:06:45|31925.18
02:06:46|31925.18
02:06:47|31925.18
02:06:49|31925.18
02:06:50|31925.18
02:06:51|31925.18
02:06:51|31925.18
02:06:53|31925.18
02:06:54|31925.18
02:06:55|31925.18
02:06:55|31925.18
02:06:57|31925.18
02:06:58|31925.18
02:06:59|31925.18
02:07:00|31925.18
02:07:00|31925.18
02:07:01|31925.18
02:07:02|31925.18
02:07:03|31925.18
02:07:05|31925.18
02:07:07|31925.18
02:07:08|31925.18
02:07:09|31915.98
02:07:10|31915.98
02:07:12|31915.98
02:07:13|31915.98
02:07:14|31915.98
02:07:15|31915.98
02:07:15|31915.98
02:07:17|31915.98
02:07:18|31915.98
02:07:19|31915.98
02:07:20|31915.98
02:07:21|31915.98
02:07:22|31915.98
02:07:24|31915.98
02:07:24|31915.98
02:07:25|31915.98
02:07:27|31915.98
02:07:28|31915.98
02:07:29|31915.98
02:07:29|31915.98
02:07:30|31915.98
02:07:32|31915.98
02:07:33|31915.98
02:07:34|31915.98
02:07:35|31915.98
02:07:36|31915.98
02:07:37|31915.98
02:07:38|31915.98
02:07:38|31915.98
02:07:39|31915.98
02:07:41|31915.98
02:07:42|31915.98
02:07:43|31915.98
02:07:44|31915.98
02:07:44|31915.98
02:07:46|31915.98
02:07:47|31915.98
02:07:48|31915.98
02:07:48|31915.98
02:07:50|31915.98
02:07:51|31915.98
02:07:52|31915.98
02:07:53|31915.98
02:07:54|31915.98
02:07:55|31915.98
02:07:56|31914.76
02:07:57|31914.76
02:07:58|31914.76
02:07:58|31914.76
02:08:00|31914.76
02:08:01|31914.76
02:08:02|31914.76
02:08:02|31914.76
02:08:03|31914.76
02:08:05|31914.76
02:08:07|31914.76
02:08:08|31914.76
02:08:09|31914.76
02:08:11|31914.76
02:08:11|31914.76
02:08:12|31914.76
02:08:14|31914.76
02:08:15|31914.76
02:08:16|31914.76
02:08:17|31914.76
02:08:18|31914.76
02:08:19|31914.76
02:08:20|31914.76
02:08:21|31914.76
02:08:22|31914.76
02:08:23|31914.76
02:08:24|31914.76
02:08:25|31930.78
02:08:26|31930.78
02:08:27|31930.78
02:08:28|31930.78
02:08:29|31930.78
02:08:31|31930.78
02:08:32|31930.78
02:08:33|31930.78
02:08:34|31930.78
02:08:35|31930.78
02:08:36|31930.78
02:08:37|31930.78
02:08:38|31930.78
02:08:39|31930.78
02:08:40|31930.78
02:08:41|31930.78
02:08:42|31930.78
02:08:43|31930.78
02:08:44|31930.78
02:08:45|31930.78
02:08:46|31930.78
02:08:47|31930.78
02:08:48|31930.78
02:08:49|31930.78
02:08:50|31930.78
02:08:51|31930.78
02:08:52|31930.78
02:08:53|31930.78
02:08:54|31930.78
02:08:55|31930.78
02:08:56|31930.78
02:08:58|31930.78
02:08:58|31930.78
02:08:59|31930.78
02:09:00|31930.78
02:09:01|31930.78
02:09:03|31930.78
02:09:03|31930.78
02:09:04|31930.78
02:09:05|31930.78
02:09:07|31930.78
02:09:09|31930.78
02:09:09|31930.78
02:09:11|31930.78
02:09:12|31930.78
02:09:13|31930.78
02:09:15|31930.78
02:09:15|31930.78
02:09:16|31930.78
02:09:17|31930.78
02:09:18|31930.78
02:09:20|31930.78
02:09:20|31930.78
02:09:21|31930.78
02:09:23|31930.78
02:09:24|31930.78
02:09:30|31930.78
02:09:30|31930.78
02:09:31|31930.78
02:09:32|31930.78
02:09:33|31930.78
02:09:34|31930.78
02:09:36|31930.78
02:09:37|31930.78
02:09:38|31930.78
02:09:38|31930.78
02:09:39|31930.78
02:09:41|31930.78
02:09:42|31930.78
02:09:43|31930.78
02:09:44|31930.78
02:09:45|31930.78
02:09:46|31930.78
02:09:47|31930.78
02:09:48|31930.78
02:09:49|31930.78
02:09:50|31930.78
02:09:51|31930.78
02:09:52|31930.78
02:09:53|31930.78
02:09:54|31930.78
02:09:55|31930.78
02:09:56|31930.78
02:09:57|31930.78
02:09:58|31930.78
02:09:59|31930.78
02:10:00|31930.78
02:10:01|31930.78
02:10:02|31930.78
02:10:03|31930.78
02:10:04|31930.78
02:10:06|31930.78
02:10:06|31930.78
02:10:08|31930.78
02:10:10|31930.78
02:10:12|31930.78
02:10:14|31930.78
02:10:15|31930.78
02:10:15|31930.78
02:10:17|31930.78
02:10:18|31930.78
02:10:20|31916.
02:10:21|31916.
02:10:21|31916.
02:10:23|31916.
02:10:24|31916.
02:10:24|31916.
02:10:26|31916.
02:10:27|31916.
02:10:28|31916.
02:10:29|31916.
02:10:30|31916.
02:10:31|31916.
02:10:32|31916.
02:10:33|31916.
02:10:34|31916.
02:10:35|31916.
02:10:36|31916.
02:10:37|31916.
02:10:38|31916.
02:10:39|31916.
02:10:40|31916.
02:10:41|31916.
02:10:42|31916.
02:10:43|31916.
02:10:44|31916.
02:10:45|31916.
02:10:46|31916.
02:10:47|31916.
02:10:48|31916.
02:10:49|31916.
02:10:50|31916.
02:10:51|31916.
02:10:52|31916.
02:10:53|31916.
02:10:54|31916.
02:10:55|31916.
02:10:56|31916.
02:10:59|31916.
02:10:59|31916.
02:11:00|31916.
02:11:01|31916.
02:11:02|31916.
02:11:03|31916.
02:11:04|31916.
02:11:05|31916.
02:11:06|31916.
02:11:07|31916.
02:11:09|31916.
02:11:10|31916.
02:11:11|31916.
02:11:12|31916.
02:11:12|31916.
02:11:15|31916.
02:11:15|31916.
02:11:16|31916.
02:11:17|31916.
02:11:18|31916.
02:11:20|31916.
02:11:21|31916.
02:11:23|31916.
02:11:24|31916.
02:11:25|31916.
02:11:26|31916.
02:11:27|31916.
02:11:28|31916.
02:11:29|31916.
02:11:31|31916.
02:11:31|31916.
02:11:32|31916.
02:11:33|31916.
02:11:34|31916.
02:11:35|31916.
02:11:36|31916.
02:11:38|31916.
02:11:38|31916.
02:11:39|31916.
02:11:40|31916.
02:11:42|31916.
02:11:43|31916.
02:11:44|31916.
02:11:45|31916.
02:11:46|31916.
02:11:47|31916.
02:11:48|31916.
02:11:49|31916.
02:11:50|31916.
02:11:51|31916.
02:11:52|31916.
02:11:53|31916.
02:11:54|31916.
02:11:55|31916.
02:11:57|31916.
02:11:58|31916.
02:11:58|31916.
02:12:00|31916.
02:12:01|31916.
02:12:02|31916.
02:12:03|31916.
02:12:04|31916.
02:12:05|31916.
02:12:06|31916.
02:12:07|31916.
02:12:07|31916.
02:12:09|31916.
02:12:11|31916.
02:12:11|31916.
02:12:13|31916.
02:12:15|31916.
02:12:15|31916.
02:12:16|31916.
02:12:17|31916.
02:12:18|31916.
02:12:19|31916.
02:12:20|31916.
02:12:22|31916.
02:12:22|31916.
02:12:23|31916.
02:12:24|31916.
02:12:25|31916.
02:12:26|31916.
02:12:27|31916.
02:12:28|31916.
02:12:29|31916.
02:12:30|31916.
02:12:31|31916.
02:12:32|31916.
02:12:34|31916.
02:12:34|31916.
02:12:36|31916.
02:12:37|31916.
02:12:38|31916.
02:12:39|31916.
02:12:40|31916.
02:12:41|31916.
02:12:42|31916.
02:12:43|31916.
02:12:44|31916.
02:12:45|31916.
02:12:46|31916.
02:12:47|31916.
02:12:48|31916.
02:12:49|31916.
02:12:50|31916.
02:12:51|31916.
02:12:51|31916.
02:12:53|31916.
02:12:53|31916.
02:12:54|31916.
02:12:56|31934.76
02:12:57|31934.76
02:12:58|31934.76
02:12:59|31934.76
02:12:59|31934.76
02:13:01|31934.76
02:13:02|31934.76
02:13:03|31934.76
02:13:05|31934.76
02:13:05|31934.76
02:13:06|31934.76
02:13:07|31934.76
02:13:08|31934.76
02:13:09|31934.76
02:13:11|31934.76
02:13:13|31934.76
02:13:14|31934.76
02:13:15|31934.76
02:13:15|31934.76
02:13:18|31934.76
02:13:18|31934.76
02:13:19|31934.76
02:13:20|31934.76
02:13:21|31934.76
02:13:22|31934.76
02:13:23|31934.76
02:13:25|31934.76
02:13:26|31934.76
02:13:28|31934.76
02:13:28|31934.76
02:13:29|31934.76
02:13:30|31934.76
02:13:31|31934.76
02:13:32|31934.76
02:13:33|31934.76
02:13:34|31934.76
02:13:35|31934.76
02:13:36|31934.76
02:13:37|31934.76
02:13:38|31934.76
02:13:40|31934.76
02:13:42|31934.76
02:13:42|31934.76
02:13:43|31934.76
02:13:44|31934.76
02:13:45|31934.76
02:13:46|31934.76
02:13:47|31934.76
02:13:48|31934.76
02:13:49|31934.76
02:13:50|31934.76
02:13:51|31934.76
02:13:52|31934.76
02:13:53|31934.76
02:13:54|31934.76
02:13:55|31934.76
02:13:56|31934.76
02:13:57|31934.76
02:13:59|31934.76
02:14:00|31934.76
02:14:01|31934.76
02:14:02|31934.76
02:14:04|31934.76
02:14:04|31934.76
02:14:05|31934.76
02:14:07|31934.76
02:14:07|31934.76
02:14:08|31934.76
02:14:09|31934.76
02:14:10|31934.76
02:14:12|31934.76
02:14:13|31934.76
02:14:14|31934.76
02:14:15|31934.76
02:14:17|31934.76
02:14:18|31934.76
02:14:19|31934.76
02:14:20|31934.76
02:14:21|31934.76
02:14:23|31932.38
02:14:24|31932.38
02:14:25|31932.38
02:14:26|31932.38
02:14:27|31932.38
02:14:28|31932.38
02:14:30|31932.38
02:14:30|31932.38
02:14:31|31932.38
02:14:32|31932.38
02:14:33|31932.38
02:14:34|31932.38
02:14:35|31932.38
02:14:36|31932.38
02:14:37|31932.38
02:14:38|31932.38
02:14:39|31932.38
02:14:40|31932.38
02:14:41|31932.38
02:14:42|31932.38
02:14:43|31932.38
02:14:44|31932.38
02:14:45|31932.38
02:14:46|31932.38
02:14:47|31932.38
02:14:48|31932.38
02:14:49|31932.38
02:14:50|31932.38
02:14:51|31932.38
02:14:52|31932.38
02:14:53|31932.38
02:14:54|31932.38
02:14:55|31932.38
02:14:56|31932.38
02:14:58|31932.38
02:14:58|31932.38
02:14:59|31932.38
02:15:00|31932.38
02:15:02|31932.38
02:15:03|31932.38
02:15:04|31932.38
02:15:05|31932.38
02:15:07|31928.44
02:15:07|31928.44
02:15:08|31928.44
02:15:09|31928.44
02:15:10|31928.44
02:15:11|31928.44
02:15:13|31928.44
02:15:15|31928.44
02:15:15|31928.44
02:15:16|31928.44
02:15:17|31928.44
02:15:18|31928.44
02:15:20|31928.44
02:15:21|31928.44
02:15:22|31928.44
02:15:23|31926.39
02:15:25|31926.39
02:15:26|31926.39
02:15:27|31926.39
02:15:27|31926.39
02:15:28|31926.39
02:15:30|31926.39
02:15:31|31926.39
02:15:32|31926.39
02:15:34|31926.39
02:15:34|31926.39
02:15:35|31926.39
02:15:36|31926.39
02:15:37|31926.39
02:15:38|31926.39
02:15:39|31926.39
02:15:40|31926.39
02:15:41|31926.39
02:15:42|31926.39
02:15:43|31926.39
02:15:44|31926.39
02:15:45|31926.39
02:15:46|31926.39
02:15:47|31926.39
02:15:48|31926.39
02:15:49|31926.39
02:15:50|31926.39
02:15:51|31926.39
02:15:52|31926.39
02:15:53|31926.39
02:15:54|31926.39
02:15:55|31926.39
02:15:56|31926.39
02:15:57|31926.39
02:15:58|31926.39
02:15:59|31926.01
02:16:01|31926.01
02:16:02|31926.01
02:16:03|31926.01
02:16:04|31926.01
02:16:05|31926.01
02:16:05|31926.01
02:16:07|31926.01
02:16:08|31926.01
02:16:09|31936.07
02:16:10|31938.37
02:16:11|31938.37
02:16:12|31942.22
02:16:13|31942.22
02:16:15|31931.74
02:16:16|31942.27
02:16:18|31943.39
02:16:18|31943.39
02:16:20|31943.39
02:16:21|31943.39
02:16:22|31944.54
02:16:23|31949.15
02:16:24|31958.35
02:16:24|31958.35
02:16:26|31951.98
02:16:28|31938.68
02:16:28|31938.68
02:16:29|31938.68
02:16:30|31938.68
02:16:31|31938.68
02:16:32|31961.94
02:16:34|31961.94
02:16:34|31961.94
02:16:35|31961.94
02:16:36|31961.94
02:16:37|31961.94
02:16:39|31961.94
02:16:40|31961.94
02:16:41|31961.94
02:16:43|31961.94
02:16:44|31961.94
02:16:45|31961.94
02:16:46|31961.94
02:16:46|31961.94
02:16:48|31961.94
02:16:49|31961.94
02:16:50|31961.94
02:16:51|31961.94
02:16:51|31961.94
02:16:52|31961.94
02:16:55|31961.94
02:16:55|31961.94
02:16:56|31961.94
02:16:57|31961.94
02:16:58|31961.94
02:16:59|31961.94
02:17:00|31961.94
02:17:01|31961.94
02:17:02|31961.94
02:17:03|31961.94
02:17:05|31961.94
02:17:05|31961.94
02:17:06|31961.94
02:17:07|31961.94
02:17:08|31961.37
02:17:09|31961.37
02:17:10|31961.37
02:17:11|31961.37
02:17:12|31961.37
02:17:13|31961.37
02:17:15|31961.37
02:17:17|31966.28
02:17:17|31966.28
02:17:19|31966.28
02:17:21|31966.28
02:17:23|31966.28
02:17:23|31963.81
02:17:25|31963.81
02:17:26|31963.81
02:17:28|31963.81
02:17:29|31963.81
02:17:29|31963.81
02:17:31|31963.81
02:17:32|31963.81
02:17:33|31963.81
02:17:34|31963.81
02:17:35|31963.81
02:17:36|31963.81
02:17:37|31963.81
02:17:38|31963.81
02:17:39|31963.81
02:17:41|31963.81
02:17:42|31963.81
02:17:42|31963.81
02:17:43|31963.81
02:17:45|31963.81
02:17:46|31963.81
02:17:47|31963.81
02:17:48|31963.81
02:17:49|31963.81
02:17:50|31963.81
02:17:51|31963.81
02:17:52|31963.81
02:17:53|31963.81
02:17:54|31963.81
02:17:54|31963.81
02:17:55|31963.81
02:17:56|31963.81
02:17:58|31963.81
02:17:59|31963.81
02:18:00|31963.81
02:18:00|31963.81
02:18:02|31963.81
02:18:02|31963.76
02:18:03|31963.76
02:18:05|31963.76
02:18:06|31963.76
02:18:07|31963.76
02:18:08|31963.76
02:18:09|31963.76
02:18:10|31963.76
02:18:11|31963.76
02:18:13|31963.76
02:18:13|31963.76
02:18:14|31963.76
02:18:15|31963.76
02:18:17|31963.76
02:18:18|31963.76
02:18:19|31963.76
02:18:20|31963.76
02:18:22|31963.76
02:18:22|31963.76
02:18:24|31963.76
02:18:25|31963.76
02:18:27|31963.76
02:18:27|31963.76
02:18:28|31963.76
02:18:29|31963.76
02:18:30|31963.76
02:18:32|31963.76
02:18:33|31963.76
02:18:35|31963.76
02:18:36|31963.76
02:18:37|31963.76
02:18:38|31963.76
02:18:39|31963.76
02:18:41|31963.76
02:18:41|31963.76
02:18:43|31963.76
02:18:43|31963.76
02:18:44|31963.76
02:18:45|31963.76
02:18:46|31963.76
02:18:47|31963.76
02:18:49|31963.76
02:18:49|31963.76
02:18:50|31963.76
02:18:51|31963.76
02:18:52|31963.76
02:18:54|31963.76
02:18:55|31963.76
02:18:56|31963.76
02:18:57|31963.76
02:18:58|31969.57
02:18:59|31969.57
02:19:00|31969.57
02:19:01|31969.57
02:19:02|31969.57
02:19:03|31969.57
02:19:04|31969.57
02:19:05|31969.57
02:19:06|31969.57
02:19:07|31969.57
02:19:09|31969.57
02:19:10|31969.57
02:19:11|31969.57
02:19:12|31969.57
02:19:13|31969.57
02:19:14|31969.57
02:19:15|31969.57
02:19:16|31969.57
02:19:18|31969.57
02:19:19|31969.57
02:19:21|31969.57
02:19:22|31969.57
02:19:22|31969.57
02:19:24|31976.
02:19:26|31976.
02:19:27|31976.
02:19:29|31976.
02:19:30|31976.
02:19:31|31976.
02:19:31|31976.
02:19:33|31976.
02:19:34|31976.
02:19:35|31976.
02:19:35|31976.
02:19:37|31976.
02:19:38|31976.
02:19:39|31976.
02:19:40|31976.
02:19:41|31976.
02:19:42|31976.
02:19:43|31976.
02:19:45|31976.
02:19:45|31976.
02:19:46|31976.
02:19:47|31976.
02:19:48|31976.
02:19:50|31976.
02:19:50|31976.
02:19:51|31976.
02:19:53|31976.
02:19:54|31976.
02:19:56|31976.
02:19:56|31976.
02:19:58|31976.
02:19:58|31976.
02:20:00|31976.
02:20:00|31976.
02:20:02|31976.
02:20:03|31976.
02:20:05|31976.
02:20:05|31976.
02:20:06|31976.
02:20:07|31976.
02:20:08|31955.29
02:20:10|31955.29
02:20:11|31955.29
02:20:12|31955.29
02:20:13|31955.29
02:20:14|31955.29
02:20:15|31955.29
02:20:17|31955.29
02:20:18|31955.29
02:20:20|31955.29
02:20:21|31955.29
02:20:23|31955.29
02:20:24|31955.29
02:20:25|31955.29
02:20:27|31955.29
02:20:27|31955.29
02:20:28|31955.29
02:20:29|31955.29
02:20:30|31955.29
02:20:32|31966.21
02:20:32|31966.21
02:20:34|31966.21
02:20:34|31966.21
02:20:36|31966.21
02:20:37|31954.12
02:20:39|31953.35
02:20:39|31953.35
02:20:40|31953.35
02:20:42|31953.35
02:20:43|31953.35
02:20:44|31953.35
02:20:45|31953.35
02:20:46|31953.35
02:20:47|31953.35
02:20:48|31953.35
02:20:49|31953.35
02:20:50|31953.35
02:20:51|31953.35
02:20:52|31953.35
02:20:53|31953.35
02:20:54|31953.35
02:20:55|31953.35
02:20:56|31953.35
02:20:57|31953.35
02:20:58|31953.35
02:20:59|31953.35
02:21:01|31953.35
02:21:01|31953.35
02:21:02|31953.35
02:21:03|31953.35
02:21:04|31953.35
02:21:06|31953.35
02:21:07|31953.35
02:21:07|31953.35
02:21:08|31953.35
02:21:10|31953.35
02:21:12|31953.35
02:21:13|31953.35
02:21:14|31953.35
02:21:15|31953.35
02:21:16|31953.35
02:21:16|31953.35
02:21:17|31953.35
02:21:19|31953.35
02:21:21|31953.35
02:21:21|31953.35
02:21:23|31953.35
02:21:24|31953.35
02:21:26|31953.35
02:21:27|31953.35
02:21:28|31953.35
02:21:29|31953.35
02:21:30|31953.35
02:21:31|31953.35
02:21:32|31953.35
02:21:33|31953.35
02:21:34|31953.35
02:21:35|31953.35
02:21:36|31953.35
02:21:37|31953.35
02:21:38|31953.35
02:21:39|31963.69
02:21:40|31963.69
02:21:41|31963.69
02:21:42|31963.63
02:21:43|31974.
02:21:44|31974.
02:21:45|31974.
02:21:46|31974.
02:21:47|31974.
02:21:48|31974.
02:21:49|31974.
02:21:50|31974.
02:21:52|31974.
02:21:52|31974.
02:21:53|31974.
02:21:55|31974.
02:21:55|31974.
02:21:57|31974.
02:21:57|31974.
02:21:59|31974.
02:21:59|31974.
02:22:00|31974.
02:22:02|31974.
02:22:03|31974.
02:22:04|31974.
02:22:05|31974.
02:22:06|31974.
02:22:07|31974.
02:22:08|31974.
02:22:09|31974.
02:22:10|31974.
02:22:11|31974.
02:22:12|31974.
02:22:13|31974.
02:22:13|31974.
02:22:15|31974.
02:22:15|31974.
02:22:17|31974.
02:22:18|31974.
02:22:19|31974.
02:22:20|31974.
02:22:22|31974.
02:22:23|31974.
02:22:24|31974.
02:22:26|31974.
02:22:26|31974.
02:22:27|31974.
02:22:28|31974.
02:22:29|31974.
02:22:30|31974.
02:22:31|31974.
02:22:32|31974.
02:22:34|31974.
02:22:34|31974.
02:22:35|31969.39
02:22:36|31969.39
02:22:37|31974.26
02:22:39|31974.26
02:22:39|31974.26
02:22:40|31974.26
02:22:41|31974.26
02:22:42|31974.26
02:22:43|31974.26
02:22:44|31974.26
02:22:45|31974.26
02:22:46|31974.26
02:22:48|31974.26
02:22:49|31974.26
02:22:50|31974.26
02:22:51|31974.26
02:22:51|31974.26
02:22:52|31974.26
02:22:54|31974.26
02:22:55|31974.26
02:22:56|31974.26
02:22:57|31974.26
02:22:58|31974.26
02:22:59|31974.26
02:23:01|31974.26
02:23:01|31974.26
02:23:02|31974.26
02:23:03|31974.26
02:23:04|31974.26
02:23:05|31974.26
02:23:06|31974.26
02:23:07|31974.26
02:23:08|31974.26
02:23:09|31974.26
02:23:10|31974.26
02:23:13|31974.26
02:23:13|31974.26
02:23:14|31974.26
02:23:15|31974.26
02:23:16|31974.26
02:23:17|31974.26
02:23:18|31974.26
02:23:19|31974.26
02:23:20|31974.26
02:23:22|31974.26
02:23:24|31974.26
02:23:25|31974.26
02:23:26|31974.26
02:23:26|31974.26
02:23:28|31974.26
02:23:29|31974.26
02:23:30|31974.26
02:23:32|31974.26
02:23:33|31974.26
02:23:34|31974.26
02:23:35|31974.26
02:23:36|31974.26
02:23:37|31974.26
02:23:38|31974.26
02:23:40|31974.26
02:23:41|31974.26
02:23:42|31974.26
02:23:43|31974.26
02:23:44|31974.26
02:23:45|31974.26
02:23:46|31974.26
02:23:47|31974.26
02:23:48|31963.74
02:23:49|31963.74
02:23:49|31963.74
02:23:51|31963.74
02:23:52|31963.9
02:23:53|31963.9
02:23:54|31963.9
02:23:55|31963.9
02:23:56|31963.9
02:23:57|31963.9
02:23:57|31963.9
02:23:59|31963.9
02:23:59|31963.74
02:24:01|31963.74
02:24:02|31963.74
02:24:03|31963.74
02:24:04|31963.74
02:24:05|31963.74
02:24:07|31963.74
02:24:07|31963.74
02:24:08|31963.74
02:24:09|31963.74
02:24:11|31963.74
02:24:12|31963.74
02:24:13|31963.74
02:24:13|31963.74
02:24:15|31963.74
02:24:15|31963.74
02:24:17|31963.74
02:24:18|31963.74
02:24:19|31963.74
02:24:20|31963.74
02:24:21|31963.74
02:24:23|31963.74
02:24:23|31963.74
02:24:24|31963.74
02:24:25|31963.74
02:24:27|31963.74
02:24:29|31963.74
02:24:29|31963.74
02:24:30|31963.74
02:24:31|31963.74
02:24:32|31963.74
02:24:33|31963.74
02:24:35|31963.74
02:24:35|31963.74
02:24:37|31963.74
02:24:37|31963.74
02:24:38|31963.74
02:24:40|31963.74
02:24:41|31963.74
02:24:42|31963.74
02:24:43|31963.74
02:24:44|31963.74
02:24:45|31963.74
02:24:47|31963.74
02:24:48|31954.45
02:24:48|31954.45
02:24:50|31954.45
02:24:51|31954.45
02:24:52|31954.45
02:24:54|31954.45
02:24:54|31954.45
02:24:55|31954.45
02:24:56|31954.45
02:24:57|31954.45
02:24:59|31954.45
02:25:00|31954.45
02:25:01|31954.45
02:25:02|31954.45
02:25:04|31954.45
02:25:05|31954.45
02:25:06|31954.45
02:25:07|31954.45
02:25:08|31954.45
02:25:09|31954.45
02:25:10|31959.99
02:25:11|31959.99
02:25:13|31959.99
02:25:14|31959.99
02:25:15|31959.99
02:25:16|31959.99
02:25:17|31959.46
02:25:17|31959.47
02:25:19|31959.47
02:25:20|31959.47
02:25:21|31959.47
02:25:22|31962.03
02:25:23|31962.03
02:25:24|31962.03
02:25:26|31962.03
02:25:27|31962.03
02:25:28|31962.03
02:25:29|31962.03
02:25:30|31960.48
02:25:32|31960.48
02:25:33|31960.48
02:25:34|31960.48
02:25:35|31960.48
02:25:36|31960.48
02:25:37|31960.48
02:25:38|31960.48
02:25:39|31960.48
02:25:40|31960.48
02:25:41|31960.48
02:25:42|31960.48
02:25:43|31960.48
02:25:44|31960.48
02:25:45|31960.48
02:25:46|31960.48
02:25:47|31960.48
02:25:48|31960.48
02:25:49|31960.48
02:25:50|31960.48
02:25:51|31960.48
02:25:53|31960.48
02:25:54|31960.48
02:25:55|31960.48
02:25:56|31960.48
02:25:57|31960.48
02:25:58|31960.48
02:25:59|31960.48
02:26:00|31960.48
02:26:01|31960.48
02:26:02|31960.48
02:26:04|31960.48
02:26:05|31960.48
02:26:06|31960.48
02:26:07|31960.48
02:26:08|31961.6
02:26:09|31961.6
02:26:10|31961.6
02:26:11|31961.6
02:26:12|31959.61
02:26:13|31950.77
02:26:14|31950.77
02:26:15|31950.77
02:26:16|31950.77
02:26:17|31950.77
02:26:18|31950.77
02:26:25|31950.77
02:26:26|31950.77
02:26:27|31949.85
02:26:29|31949.85
02:26:30|31949.85
02:26:32|31949.85
02:26:33|31949.85
02:26:33|31949.85
02:26:34|31949.85
02:26:36|31949.85
02:26:36|31949.85
02:26:38|31949.85
02:26:39|31949.85
02:26:40|31949.85
02:26:42|31949.85
02:26:43|31953.41
02:26:44|31953.41
02:26:44|31953.41
02:26:46|31953.41
02:26:47|31953.41
02:26:48|31953.41
02:26:49|31953.41
02:26:50|31953.41
02:26:52|31953.41
02:26:53|31953.41
02:26:54|31953.41
02:26:54|31953.41
02:26:56|31953.41
02:26:56|31953.41
02:26:58|31953.41
02:26:58|31953.41
02:27:00|31953.41
02:27:00|31953.41
02:27:01|31953.41
02:27:02|31953.41
02:27:03|31953.41
02:27:05|31953.41
02:27:05|31953.41
02:27:06|31953.41
02:27:08|31953.41
02:27:09|31953.41
02:27:10|31953.41
02:27:11|31953.41
02:27:12|31953.41
02:27:13|31953.41
02:27:14|31953.41
02:27:15|31953.41
02:27:16|31953.41
02:27:17|31953.41
02:27:18|31953.41
02:27:19|31953.41
02:27:20|31953.41
02:27:21|31953.41
02:27:22|31953.41
02:27:23|31953.41
02:27:24|31953.41
02:27:25|31953.41
02:27:26|31953.41
02:27:28|31953.41
02:27:29|31953.41
02:27:30|31953.41
02:27:31|31953.41
02:27:33|31953.41
02:27:34|31953.41
02:27:35|31953.41
02:27:36|31953.41
02:27:37|31953.41
02:27:38|31953.41
02:27:39|31953.41
02:27:40|31948.13
02:27:41|31947.79
02:27:42|31959.78
02:27:43|31970.48
02:27:44|31970.48
02:27:45|31970.48
02:27:46|31970.48
02:27:48|31970.48
02:27:48|31970.48
02:27:49|31970.48
02:27:50|31978.4
02:27:52|31978.4
02:27:53|31978.4
02:27:54|31978.4
02:27:55|31980.84
02:27:57|31981.55
02:27:58|31981.55
02:27:59|31981.55
02:28:00|31981.55
02:28:01|31981.55
02:28:03|31981.55
02:28:04|31981.55
02:28:04|31981.55
02:28:06|31981.55
02:28:07|31981.55
02:28:08|31981.55
02:28:09|31981.55
02:28:10|31981.55
02:28:10|31981.55
02:28:12|31981.55
02:28:13|31981.55
02:28:13|31981.55
02:28:15|31981.55
02:28:15|31981.55
02:28:17|31981.55
02:28:17|31981.55
02:28:18|31981.55
02:28:19|31981.55
02:28:21|31985.52
02:28:22|31985.52
02:28:22|31985.52
02:28:24|31985.52
02:28:25|31985.52
02:28:26|31985.52
02:28:28|31985.52
02:28:29|31976.2
02:28:31|31976.2
02:28:32|31976.2
02:28:33|31976.2
02:28:34|31976.2
02:28:35|31969.21
02:28:36|31975.86
02:28:37|31975.86
02:28:38|31975.86
02:28:39|31975.86
02:28:40|31975.86
02:28:41|31975.86
02:28:43|31975.86
02:28:44|31980.11
02:28:45|31980.11
02:28:46|31980.11
02:28:47|31980.11
02:28:48|31980.11
02:28:49|31980.11
02:28:50|31980.11
02:28:51|31978.28
02:28:52|31978.28
02:28:53|31978.32
02:28:54|31978.32
02:28:55|31978.32
02:28:56|31978.32
02:28:57|31978.32
02:28:58|31978.32
02:28:59|31978.32
02:29:00|31978.32
02:29:01|31978.32
02:29:02|31978.32
02:29:03|31978.32
02:29:04|31978.32
02:29:05|31978.32
02:29:06|31964.92
02:29:07|31964.92
02:29:09|31964.92
02:29:10|31964.92
02:29:11|31960.65
02:29:12|31961.71
02:29:13|31962.85
02:29:15|31962.85
02:29:15|31962.85
02:29:17|31962.85
02:29:17|31962.85
02:29:19|31962.85
02:29:19|31962.85
02:29:21|31962.85
02:29:21|31962.85
02:29:23|31962.85
02:29:24|31962.85
02:29:24|31964.3
02:29:26|31964.3
02:29:28|31964.3
02:29:29|31964.3
02:29:30|31964.3
02:29:32|31964.3
02:29:33|31968.16
02:29:34|31968.16
02:29:34|31967.11
02:29:36|31967.11
02:29:38|31967.11
02:29:38|31966.88
02:29:39|31966.88
02:29:41|31966.88
02:29:42|31966.88
02:29:43|31966.88
02:29:43|31966.88
02:29:46|31966.88
02:29:46|31966.88
02:29:47|31966.87
02:29:48|31966.87
02:29:50|31966.87
02:29:51|31966.87
02:29:52|31966.87
02:29:53|31966.87
02:29:54|31966.87
02:29:55|31966.87
02:29:55|31966.87
02:29:57|31966.87
02:29:59|31966.87
02:30:00|31966.87
02:30:01|31966.87
02:30:02|31958.88
02:30:02|31958.88
02:30:04|31958.88
02:30:05|31958.88
02:30:06|31958.88
02:30:08|31958.88
02:30:08|31958.88
02:30:09|31958.88
02:30:11|31958.88
02:30:11|31958.88
02:30:12|31958.88
02:30:14|31958.88
02:30:14|31958.88
02:30:15|31958.88
02:30:16|31958.88
02:30:17|31958.88
02:30:19|31958.88
02:30:19|31958.88
02:30:21|31958.88
02:30:22|31957.24
02:30:23|31957.24
02:30:24|31957.24
02:30:25|31957.24
02:30:26|31957.24
02:30:27|31953.14
02:30:28|31947.63
02:30:29|31947.63
02:30:31|31944.96
02:30:32|31944.96
02:30:33|31951.18
02:30:34|31951.18
02:30:35|31951.18
02:30:37|31951.18
02:30:38|31951.18
02:30:39|31951.18
02:30:40|31951.18
02:30:41|31951.18
02:30:42|31951.18
02:30:43|31944.32
02:30:44|31944.32
02:30:45|31944.32
02:30:46|31944.32
02:30:48|31944.32
02:30:49|31944.32
02:30:50|31943.56
02:30:50|31942.67
02:30:51|31942.67
02:30:53|31942.67
02:30:53|31942.67
02:30:55|31942.67
02:30:56|31942.67
02:30:57|31942.67
02:30:58|31942.67
02:30:59|31942.67
02:31:01|31942.67
02:31:02|31942.67
02:31:03|31942.67
02:31:04|31942.67
02:31:05|31942.67
02:31:06|31942.67
02:31:07|31942.67
02:31:08|31940.13
02:31:09|31940.13
02:31:10|31940.13
02:31:11|31940.13
02:31:12|31940.13
02:31:13|31943.55
02:31:14|31943.55
02:31:15|31943.55
02:31:16|31943.55
02:31:17|31943.55
02:31:19|31938.56
02:31:20|31938.56
02:31:20|31938.56
02:31:22|31938.56
02:31:22|31938.56
02:31:24|31938.56
02:31:24|31938.56
02:31:25|31938.56
02:31:26|31938.56
02:31:28|31938.56
02:31:30|31938.56
02:31:31|31938.56
02:31:31|31938.56
02:31:33|31938.56
02:31:34|31930.84
02:31:35|31922.78
02:31:36|31922.78
02:31:38|31922.82
02:31:39|31922.81
02:31:40|31922.81
02:31:41|31922.81
02:31:42|31922.81
02:31:44|31922.81
02:31:45|31922.81
02:31:45|31922.74
02:31:47|31922.74
02:31:47|31922.74
02:31:49|31933.23
02:31:50|31933.23
02:31:51|31933.23
02:31:51|31933.23
02:31:54|31933.23
02:31:54|31933.23
02:31:55|31933.23
02:31:56|31933.23
02:31:58|31933.23
02:31:58|31933.23
02:32:00|31933.23
02:32:00|31933.23
02:32:02|31933.23
02:32:03|31933.23
02:32:03|31933.23
02:32:05|31933.23
02:32:06|31933.23
02:32:07|31933.23
02:32:09|31933.23
02:32:10|31933.23
02:32:11|31933.23
02:32:12|31933.23
02:32:13|31933.23
02:32:14|31933.23
02:32:15|31931.52
02:32:16|31931.52
02:32:17|31931.52
02:32:17|31931.52
02:32:18|31931.52
02:32:20|31931.52
02:32:21|31931.52
02:32:21|31931.52
02:32:22|31931.52
02:32:24|31931.52
02:32:24|31931.52
02:32:25|31931.52
02:32:27|31931.52
02:32:28|31931.52
02:32:28|31931.52
02:32:30|31931.52
02:32:32|31931.52
02:32:32|31931.52
02:32:34|31931.52
02:32:36|31931.52
02:32:37|31931.52
02:32:38|31931.52
02:32:38|31931.52
02:32:40|31931.52
02:32:40|31931.52
02:32:42|31931.52
02:32:42|31931.52
02:32:44|31931.52
02:32:45|31931.52
02:32:46|31931.52
02:32:47|31931.52
02:32:48|31931.52
02:32:49|31931.52
02:32:50|31931.52
02:32:52|31931.52
02:32:53|31931.52
02:32:55|31931.52
02:32:56|31931.52
02:32:57|31931.52
02:32:58|31931.52
02:32:59|31931.52
02:33:00|31931.52
02:33:01|31931.52
02:33:02|31931.52
02:33:03|31931.52
02:33:04|31931.52
02:33:05|31931.52
02:33:06|31931.52
02:33:07|31931.52
02:33:08|31931.52
02:33:09|31931.52
02:33:10|31931.52
02:33:12|31931.52
02:33:13|31931.52
02:33:14|31931.52
02:33:15|31931.52
02:33:16|31931.52
02:33:17|31931.52
02:33:18|31931.52
02:33:18|31931.52
02:33:20|31931.52
02:33:21|31931.52
02:33:21|31931.52
02:33:23|31931.52
02:33:23|31931.52
02:33:24|31931.52
02:33:26|31931.52
02:33:27|31931.52
02:33:28|31931.52
02:33:29|31931.52
02:33:30|31931.52
02:33:31|31931.52
02:33:32|31928.48
02:33:33|31928.48
02:33:34|31928.79
02:33:35|31928.48
02:33:36|31928.48
02:33:38|31928.48
02:33:38|31928.48
02:33:40|31928.48
02:33:41|31928.48
02:33:41|31928.48
02:33:43|31928.48
02:33:43|31928.48
02:33:45|31928.48
02:33:46|31928.48
02:33:47|31928.48
02:33:48|31928.48
02:33:49|31928.48
02:33:50|31928.48
02:33:51|31928.48
02:33:52|31928.48
02:33:53|31928.48
02:33:54|31928.48
02:33:56|31928.48
02:33:56|31928.48
02:33:58|31928.48
02:33:58|31928.48
02:34:00|31928.48
02:34:01|31928.48
02:34:02|31928.48
02:34:03|31928.48
02:34:04|31928.48
02:34:05|31928.48
02:34:06|31928.48
02:34:07|31928.48
02:34:08|31928.48
02:34:09|31928.48
02:34:10|31928.48
02:34:11|31928.48
02:34:12|31928.48
02:34:13|31928.48
02:34:14|31928.48
02:34:15|31928.48
02:34:16|31928.48
02:34:17|31928.48
02:34:18|31928.48
02:34:20|31928.48
02:34:20|31928.48
02:34:21|31928.48
02:34:22|31928.48
02:34:23|31928.48
02:34:25|31928.48
02:34:26|31928.48
02:34:26|31928.48
02:34:27|31928.48
02:34:28|31928.48
02:34:29|31928.48
02:34:31|31928.48
02:34:31|31928.48
02:34:33|31928.48
02:34:35|31928.48
02:34:35|31928.48
02:34:37|31928.48
02:34:37|31928.48
02:34:39|31928.48
02:34:40|31928.48
02:34:41|31928.48
02:34:41|31928.48
02:34:43|31928.48
02:34:44|31928.48
02:34:45|31928.48
02:34:46|31928.48
02:34:47|31928.48
02:34:48|31928.48
02:34:50|31928.48
02:34:50|31928.48
02:34:51|31928.48
02:34:53|31928.48
02:34:54|31928.48
02:34:55|31928.48
02:34:56|31928.48
02:34:56|31928.48
02:34:57|31928.48
02:34:58|31928.48
02:35:00|31928.48
02:35:01|31928.48
02:35:02|31928.48
02:35:03|31928.48
02:35:05|31928.48
02:35:05|31928.48
02:35:06|31928.48
02:35:07|31928.48
02:35:09|31928.48
02:35:10|31928.48
02:35:11|31928.48
02:35:12|31928.48
02:35:13|31928.48
02:35:14|31928.48
02:35:15|31941.8
02:35:16|31941.8
02:35:17|31941.54
02:35:18|31941.48
02:35:19|31941.48
02:35:20|31941.48
02:35:21|31941.48
02:35:22|31941.48
02:35:23|31941.48
02:35:24|31941.48
02:35:25|31941.48
02:35:26|31941.48
02:35:27|31941.48
02:35:28|31941.48
02:35:29|31941.48
02:35:30|31941.48
02:35:31|31941.48
02:35:32|31941.48
02:35:34|31941.48
02:35:34|31941.48
02:35:35|31941.48
02:35:37|31941.48
02:35:39|31941.48
02:35:39|31941.48
02:35:41|31941.48
02:35:42|31941.48
02:35:43|31941.48
02:35:44|31941.48
02:35:46|31941.48
02:35:46|31941.48
02:35:47|31941.48
02:35:49|31941.48
02:35:50|31941.48
02:35:51|31941.48
02:35:53|31941.48
02:35:53|31941.48
02:35:55|31941.48
02:35:57|31941.48
02:35:57|31941.48
02:35:58|31941.48
02:36:00|31941.48
02:36:01|31941.48
02:36:03|31941.48
02:36:04|31941.48
02:36:04|31941.48
02:36:05|31941.48
02:36:07|31941.48
02:36:07|31941.48
02:36:08|31941.48
02:36:09|31941.48
02:36:10|31941.48
02:36:11|31941.48
02:36:12|31941.48
02:36:13|31941.48
02:36:15|31921.93
02:36:15|31921.93
02:36:16|31921.93
02:36:18|31921.93
02:36:19|31921.93
02:36:19|31921.93
02:36:20|31921.93
02:36:22|31921.93
02:36:22|31921.93
02:36:24|31921.93
02:36:24|31921.93
02:36:26|31921.93
02:36:27|31921.93
02:36:27|31921.93
02:36:29|31921.93
02:36:29|31921.93
02:36:30|31921.93
02:36:32|31921.93
02:36:33|31921.93
02:36:34|31936.62
02:36:36|31936.27
02:36:36|31936.28
02:36:37|31936.28
02:36:38|31936.28
02:36:40|31936.28
02:36:41|31936.28
02:36:42|31936.28
02:36:42|31936.28
02:36:44|31936.28
02:36:45|31936.28
02:36:46|31936.28
02:36:47|31936.28
02:36:49|31936.28
02:36:49|31936.28
02:36:50|31936.28
02:36:52|31936.28
02:36:53|31936.28
02:36:54|31936.28
02:36:55|31936.28
02:36:57|31936.28
02:36:57|31936.28
02:36:58|31936.28
02:37:00|31936.28
02:37:01|31921.4
02:37:02|31918.25
02:37:04|31917.61
02:37:05|31917.61
02:37:06|31917.61
02:37:07|31917.61
02:37:08|31917.61
02:37:09|31917.61
02:37:10|31917.61
02:37:11|31917.61
02:37:12|31917.61
02:37:13|31917.61
02:37:14|31917.61
02:37:15|31917.61
02:37:16|31917.61
02:37:17|31917.61
02:37:18|31917.61
02:37:19|31917.61
02:37:20|31917.61
02:37:21|31917.61
02:37:22|31917.61
02:37:24|31917.61
02:37:25|31917.61
02:37:26|31917.61
02:37:26|31917.61
02:37:27|31917.61
02:37:29|31917.61
02:37:29|31917.61
02:37:30|31917.61
02:37:32|31917.61
02:37:32|31917.61
02:37:33|31917.61
02:37:35|31917.61
02:37:37|31917.61
02:37:38|31917.61
02:37:39|31917.61
02:37:40|31917.61
02:37:41|31917.61
02:37:42|31917.61
02:37:43|31917.61
02:37:45|31917.61
02:37:46|31917.61
02:37:47|31917.61
02:37:48|31917.61
02:37:49|31917.61
02:37:50|31917.61
02:37:51|31917.61
02:37:52|31917.61
02:37:53|31917.61
02:37:54|31917.61
02:37:56|31917.61
02:37:57|31917.61
02:37:58|31917.61
02:37:59|31917.61
02:38:00|31917.61
02:38:01|31917.61
02:38:02|31917.61
02:38:03|31917.61
02:38:04|31917.61
02:38:05|31917.61
02:38:06|31917.61
02:38:08|31917.61
02:38:09|31917.61
02:38:10|31917.61
02:38:11|31917.61
02:38:12|31917.61
02:38:13|31917.61
02:38:14|31917.61
02:38:15|31917.61
02:38:16|31917.61
02:38:17|31917.61
02:38:18|31917.61
02:38:19|31917.61
02:38:20|31917.61
02:38:21|31917.61
02:38:22|31917.61
02:38:23|31917.61
02:38:24|31917.61
02:38:25|31917.61
02:38:26|31917.61
02:38:27|31917.61
02:38:28|31917.61
02:38:29|31917.61
02:38:30|31917.61
02:38:31|31917.61
02:38:32|31917.61
02:38:33|31917.61
02:38:34|31917.61
02:38:35|31917.61
02:38:36|31917.61
02:38:37|31917.61
02:38:39|31917.61
02:38:40|31917.61
02:38:41|31917.61
02:38:42|31917.61
02:38:43|31917.61
02:38:44|31917.61
02:38:45|31917.61
02:38:46|31917.61
02:38:48|31917.61
02:38:49|31917.61
02:38:49|31917.61
02:38:50|31917.61
02:38:51|31917.61
02:38:53|31917.61
02:38:54|31917.61
02:38:55|31917.61
02:38:56|31917.61
02:38:57|31917.61
02:38:59|31917.61
02:38:59|31917.61
02:39:00|31917.61
02:39:01|31917.61
02:39:03|31917.61
02:39:03|31917.61
02:39:04|31917.61
02:39:06|31917.61
02:39:07|31917.61
02:39:08|31917.61
02:39:09|31917.61
02:39:10|31917.61
02:39:11|31917.61
02:39:12|31917.61
02:39:13|31917.61
02:39:14|31917.61
02:39:15|31917.61
02:39:16|31917.61
02:39:17|31917.61
02:39:18|31917.61
02:39:19|31917.61
02:39:20|31917.61
02:39:21|31917.61
02:39:22|31917.61
02:39:23|31917.61
02:39:24|31917.61
02:39:25|31917.61
02:39:26|31917.67
02:39:27|31917.67
02:39:28|31917.67
02:39:29|31917.67
02:39:30|31917.67
02:39:31|31917.67
02:39:32|31917.67
02:39:33|31917.67
02:39:34|31917.67
02:39:35|31917.67
02:39:36|31917.67
02:39:37|31917.67
02:39:39|31917.67
02:39:40|31917.67
02:39:41|31917.67
02:39:42|31917.67
02:39:43|31917.67
02:39:44|31917.67
02:39:45|31917.67
02:39:47|31917.67
02:39:47|31917.67
02:39:48|31917.67
02:39:49|31917.67
02:39:50|31917.67
02:39:52|31917.67
02:39:53|31917.67
02:39:54|31917.67
02:39:55|31917.67
02:39:56|31917.67
02:39:56|31917.67
02:39:58|31917.67
02:39:59|31917.67
02:40:00|31917.67
02:40:02|31917.67
02:40:02|31917.67
02:40:03|31917.67
02:40:05|31917.67
02:40:06|31917.67
02:40:07|31917.67
02:40:08|31917.67
02:40:09|31917.67
02:40:10|31917.67
02:40:10|31917.67
02:40:12|31917.67
02:40:12|31917.67
02:40:15|31917.67
02:40:15|31922.41
02:40:16|31922.41
02:40:17|31922.41
02:40:20|31922.41
02:40:20|31922.41
02:40:21|31922.41
02:40:22|31922.41
02:40:23|31922.41
02:40:24|31922.41
02:40:25|31922.41
02:40:27|31922.41
02:40:28|31922.41
02:40:29|31922.41
02:40:30|31922.41
02:40:31|31922.41
02:40:32|31922.41
02:40:33|31922.41
02:40:34|31922.41
02:40:35|31933.65
02:40:35|31933.65
02:40:36|31933.65
02:40:39|31933.76
02:40:39|31933.76
02:40:41|31933.76
02:40:42|31933.76
02:40:43|31933.76
02:40:44|31933.76
02:40:45|31933.76
02:40:46|31933.76
02:40:46|31933.76
02:40:49|31933.76
02:40:49|31933.76
02:40:50|31933.76
02:40:52|31933.76
02:40:53|31933.76
02:40:54|31933.76
02:40:55|31933.76
02:40:56|31933.76
02:40:58|31933.76
02:40:58|31933.76
02:40:59|31933.76
02:41:00|31933.76
02:41:01|31933.76
02:41:02|31933.76
02:41:03|31933.76
02:41:05|31933.76
02:41:06|31933.76
02:41:07|31933.76
02:41:08|31933.76
02:41:10|31933.76
02:41:10|31933.76
02:41:11|31933.76
02:41:12|31933.76
02:41:13|31933.76
02:41:14|31933.76
02:41:15|31933.76
02:41:16|31933.76
02:41:17|31933.76
02:41:18|31933.76
02:41:19|31933.76
02:41:20|31933.76
02:41:21|31933.76
02:41:22|31933.76
02:41:23|31933.76
02:41:25|31933.76
02:41:25|31933.76
02:41:26|31933.76
02:41:27|31933.76
02:41:28|31933.76
02:41:29|31933.76
02:41:30|31933.76
02:41:31|31933.76
02:41:32|31935.6
02:41:33|31935.6
02:41:34|31935.61
02:41:36|31935.61
02:41:37|31935.61
02:41:38|31935.61
02:41:40|31935.61
02:41:41|31935.61
02:41:43|31924.14
02:41:44|31924.14
02:41:46|31924.14
02:41:47|31924.14
02:41:48|31924.14
02:41:49|31924.14
02:41:50|31924.14
02:41:52|31924.14
02:41:53|31924.14
02:41:54|31924.14
02:41:56|31924.14
02:41:57|31924.14
02:41:58|31924.14
02:41:59|31924.14
02:41:59|31924.14
02:42:01|31924.14
02:42:02|31924.14
02:42:04|31924.14
02:42:05|31924.14
02:42:06|31924.14
02:42:07|31924.14
02:42:08|31924.14
02:42:09|31924.14
02:42:10|31924.14
02:42:11|31924.14
02:42:12|31924.14
02:42:13|31924.14
02:42:14|31924.14
02:42:15|31924.14
02:42:16|31924.14
02:42:17|31924.14
02:42:18|31924.14
02:42:20|31924.14
02:42:21|31924.14
02:42:21|31924.14
02:42:23|31924.14
02:42:24|31924.14
02:42:25|31924.14
02:42:26|31924.14
02:42:27|31924.14
02:42:28|31924.14
02:42:30|31924.14
02:42:30|31924.14
02:42:31|31924.14
02:42:32|31924.14
02:42:33|31924.14
02:42:34|31924.14
02:42:35|31924.14
02:42:36|31924.14
02:42:37|31924.14
02:42:38|31942.02
02:42:39|31942.02
02:42:41|31942.08
02:42:41|31942.08
02:42:43|31942.08
02:42:45|31942.08
02:42:45|31942.08
02:42:46|31942.08
02:42:47|31942.08
02:42:49|31942.08
02:42:50|31942.08
02:42:51|31942.08
02:42:52|31942.08
02:42:53|31942.08
02:42:53|31942.08
02:42:55|31942.08
02:42:56|31942.08
02:42:58|31942.08
02:43:02|31942.08
02:43:02|31942.08
02:43:04|31942.08
02:43:06|31942.08
02:43:06|31942.08
02:43:07|31942.08
02:43:09|31942.08
02:43:10|31942.08
02:43:11|31942.08
02:43:12|31942.08
02:43:13|31942.08
02:43:14|31942.08
02:43:15|31942.08
02:43:16|31942.08
02:43:17|31941.31
02:43:18|31941.31
02:43:18|31941.31
02:43:20|31941.31
02:43:20|31941.31
02:43:22|31941.31
02:43:23|31941.26
02:43:24|31941.26
02:43:25|31941.26
02:43:26|31941.26
02:43:27|31941.26
02:43:28|31941.26
02:43:29|31941.26
02:43:30|31941.26
02:43:31|31941.26
02:43:32|31941.26
02:43:33|31941.26
02:43:34|31941.26
02:43:35|31941.26
02:43:36|31941.26
02:43:37|31941.26
02:43:38|31941.26
02:43:39|31941.26
02:43:40|31941.26
02:43:42|31941.26
02:43:43|31941.26
02:43:43|31941.26
02:43:44|31941.26
02:43:46|31941.26
02:43:48|31941.26
02:43:48|31941.26
02:43:50|31941.26
02:43:51|31941.26
02:43:52|31941.26
02:43:53|31941.26
02:43:54|31941.26
02:43:55|31941.26
02:43:56|31941.26
02:43:58|31941.26
02:43:59|31941.26
02:43:59|31941.26
02:44:01|31941.26
02:44:02|31941.26
02:44:04|31941.26
02:44:05|31941.26
02:44:07|31941.26
02:44:08|31941.26
02:44:08|31941.26
02:44:09|31941.26
02:44:11|31941.26
02:44:11|31941.26
02:44:13|31941.26
02:44:13|31941.26
02:44:15|31941.26
02:44:16|31941.26
02:44:17|31941.26
02:44:17|31941.26
02:44:19|31941.26
02:44:19|31941.26
02:44:21|31941.26
02:44:22|31941.26
02:44:23|31941.26
02:44:24|31941.26
02:44:25|31941.26
02:44:26|31941.26
02:44:27|31941.26
02:44:28|31941.26
02:44:29|31941.26
02:44:31|31941.26
02:44:32|31941.26
02:44:32|31941.26
02:44:34|31941.26
02:44:35|31941.26
02:44:36|31932.93
02:44:36|31932.93
02:44:37|31932.93
02:44:39|31932.93
02:44:40|31932.93
02:44:42|31932.93
02:44:43|31945.01
02:44:45|31945.01
02:44:45|31945.01
02:44:47|31945.01
02:44:48|31945.01
02:44:49|31945.01
02:44:50|31945.01
02:44:51|31945.01
02:44:52|31945.01
02:44:53|31945.01
02:44:54|31945.01
02:44:55|31945.01
02:44:56|31945.01
02:44:57|31945.01
02:44:58|31945.01
02:44:59|31945.01
02:45:00|31945.01
02:45:01|31944.77
02:45:03|31944.77
02:45:04|31944.77
02:45:06|31944.77
02:45:06|31944.77
02:45:07|31944.77
02:45:08|31944.77
02:45:09|31944.77
02:45:10|31944.77
02:45:11|31944.77
02:45:12|31944.77
02:45:13|31944.77
02:45:14|31944.77
02:45:15|31944.77
02:45:16|31944.77
02:45:17|31944.77
02:45:19|31944.77
02:45:19|31944.77
02:45:20|31944.77
02:45:22|31944.77
02:45:22|31944.77
02:45:24|31944.77
02:45:25|31944.77
02:45:26|31944.77
02:45:27|31944.77
02:45:28|31944.77
02:45:29|31944.77
02:45:30|31944.77
02:45:31|31944.77
02:45:32|31944.77
02:45:33|31944.77
02:45:34|31944.77
02:45:35|31944.77
02:45:36|31944.77
02:45:37|31944.77
02:45:37|31944.77
02:45:39|31944.77
02:45:40|31944.77
02:45:42|31944.77
02:45:43|31944.77
02:45:44|31944.77
02:45:46|31944.77
02:45:47|31944.77
02:45:49|31944.77
02:45:50|31944.77
02:45:51|31944.77
02:45:52|31944.77
02:45:54|31944.77
02:45:55|31944.77
02:45:56|31944.77
02:45:57|31944.77
02:45:58|31944.77
02:46:00|31944.77
02:46:02|31944.64
02:46:02|31944.64
02:46:03|31944.64
02:46:04|31944.64
02:46:05|31944.64
02:46:07|31944.64
02:46:08|31944.64
02:46:10|31944.64
02:46:11|31944.64
02:46:11|31938.98
02:46:12|31938.98
02:46:13|31938.98
02:46:15|31938.98
02:46:16|31938.98
02:46:17|31938.98
02:46:17|31938.98
02:46:19|31938.98
02:46:20|31938.98
02:46:20|31938.98
02:46:22|31954.75
02:46:23|31954.75
02:46:23|31954.75
02:46:25|31955.81
02:46:26|31955.81
02:46:27|31955.81
02:46:27|31955.81
02:46:29|31955.81
02:46:30|31955.81
02:46:30|31955.81
02:46:32|31961.6
02:46:33|31961.6
02:46:34|31961.6
02:46:35|31961.6
02:46:36|31964.77
02:46:37|31964.77
02:46:38|31964.77
02:46:39|31964.77
02:46:39|31964.77
02:46:41|31964.77
02:46:42|31964.77
02:46:44|31964.77
02:46:45|31964.77
02:46:47|31964.77
02:46:48|31964.77
02:46:50|31964.77
02:46:51|31964.77
02:46:52|31964.77
02:46:53|31964.77
02:46:55|31964.77
02:46:57|31964.77
02:46:57|31964.77
02:46:58|31964.77
02:46:59|31964.77
02:47:01|31964.77
02:47:03|31964.77
02:47:04|31964.77
02:47:05|31964.77
02:47:07|31964.77
02:47:07|31964.77
02:47:08|31964.77
02:47:09|31964.77
02:47:10|31964.77
02:47:11|31964.77
02:47:13|31964.77
02:47:14|31964.77
02:47:16|31958.91
02:47:16|31958.91
02:47:19|31958.91
02:47:20|31958.91
02:47:21|31958.91
02:47:22|31958.91
02:47:23|31962.79
02:47:24|31962.79
02:47:25|31962.79
02:47:26|31962.79
02:47:27|31962.79
02:47:28|31962.79
02:47:29|31962.79
02:47:30|31962.79
02:47:31|31962.79
02:47:32|31962.79
02:47:33|31962.79
02:47:34|31962.79
02:47:35|31962.79
02:47:36|31962.79
02:47:37|31962.79
02:47:38|31962.79
02:47:39|31962.79
02:47:40|31962.79
02:47:41|31962.79
02:47:42|31962.79
02:47:43|31962.79
02:47:44|31962.79
02:47:45|31962.79
02:47:46|31962.79
02:47:47|31962.79
02:47:49|31962.79
02:47:50|31962.79
02:47:51|31962.79
02:47:52|31962.79
02:47:54|31962.79
02:47:55|31962.79
02:47:56|31962.79
02:47:56|31962.79
02:47:57|31962.79
02:47:59|31962.79
02:48:00|31962.79
02:48:00|31962.79
02:48:02|31962.79
02:48:03|31962.79
02:48:04|31946.28
02:48:05|31946.28
02:48:06|31946.28
02:48:07|31949.95
02:48:08|31949.95
02:48:09|31949.95
02:48:10|31949.95
02:48:11|31949.95
02:48:12|31952.97
02:48:13|31952.97
02:48:14|31952.97
02:48:16|31952.97
02:48:16|31952.97
02:48:17|31952.97
02:48:18|31952.97
02:48:19|31952.97
02:48:20|31952.97
02:48:21|31952.97
02:48:22|31952.97
02:48:23|31952.97
02:48:24|31944.13
02:48:25|31944.13
02:48:26|31944.13
02:48:27|31944.13
02:48:28|31944.13
02:48:29|31944.13
02:48:30|31944.13
02:48:31|31944.13
02:48:32|31944.13
02:48:33|31944.13
02:48:34|31944.13
02:48:35|31944.13
02:48:36|31944.13
02:48:37|31944.13
02:48:38|31944.13
02:48:39|31944.13
02:48:40|31944.13
02:48:41|31944.13
02:48:43|31944.13
02:48:43|31944.13
02:48:44|31944.13
02:48:45|31944.13
02:48:47|31944.13
02:48:49|31944.13
02:48:50|31944.13
02:48:51|31944.13
02:48:52|31944.13
02:48:53|31944.18
02:48:54|31944.18
02:48:54|31946.71
02:48:55|31946.71
02:48:58|31946.71
02:48:58|31946.71
02:48:59|31946.71
02:49:00|31946.71
02:49:01|31944.87
02:49:02|31944.87
02:49:04|31944.88
02:49:06|31944.88
02:49:06|31944.88
02:49:07|31944.88
02:49:08|31944.88
02:49:10|31944.88
02:49:11|31944.88
02:49:11|31937.21
02:49:14|31942.04
02:49:14|31942.04
02:49:15|31934.57
02:49:16|31934.57
02:49:17|31934.57
02:49:18|31934.57
02:49:19|31934.57
02:49:20|31934.57
02:49:22|31934.57
02:49:22|31934.57
02:49:24|31938.45
02:49:25|31938.45
02:49:26|31938.45
02:49:28|31938.45
02:49:29|31938.45
02:49:29|31930.79
02:49:30|31923.56
02:49:31|31923.56
02:49:33|31917.09
02:49:33|31917.09
02:49:34|31915.12
02:49:36|31913.26
02:49:36|31913.26
02:49:37|31913.26
02:49:38|31913.26
02:49:39|31913.26
02:49:41|31913.26
02:49:41|31913.26
02:49:42|31913.26
02:49:44|31913.26
02:49:45|31913.26
02:49:46|31913.26
02:49:47|31904.66
02:49:48|31902.94
02:49:50|31902.94
02:49:51|31902.94
02:49:52|31898.17
02:49:53|31898.17
02:49:54|31898.17
02:49:55|31898.17
02:49:56|31898.17
02:49:57|31898.17
02:49:58|31898.17
02:49:59|31898.17
02:50:00|31898.17
02:50:01|31898.17
02:50:02|31898.17
02:50:04|31898.17
02:50:05|31898.02
02:50:06|31898.02
02:50:07|31897.95
02:50:09|31894.99
02:50:09|31891.76
02:50:11|31888.97
02:50:11|31888.45
02:50:13|31888.45
02:50:13|31888.45
02:50:14|31888.45
02:50:15|31872.12
02:50:17|31872.12
02:50:19|31872.12
02:50:20|31872.12
02:50:21|31872.12
02:50:22|31872.12
02:50:22|31872.12
02:50:24|31872.12
02:50:25|31872.12
02:50:26|31872.12
02:50:27|31872.12
02:50:28|31872.12
02:50:29|31872.12
02:50:29|31872.12
02:50:31|31872.12
02:50:32|31872.12
02:50:33|31872.12
02:50:34|31872.12
02:50:34|31872.12
02:50:36|31872.12
02:50:37|31872.12
02:50:37|31872.12
02:50:39|31862.07
02:50:40|31862.07
02:50:41|31862.04
02:50:42|31851.19
02:50:42|31851.19
02:50:43|31851.19
02:50:46|31851.19
02:50:46|31851.19
02:50:48|31840.
02:50:50|31842.94
02:50:51|31842.94
02:50:52|31844.79
02:50:54|31844.79
02:50:54|31844.79
02:50:56|31844.79
02:50:56|31844.79
02:50:58|31844.79
02:50:59|31844.79
02:51:00|31844.79
02:51:01|31854.35
02:51:02|31854.35
02:51:03|31854.35
02:51:04|31854.35
02:51:05|31854.35
02:51:06|31854.35
02:51:06|31838.6
02:51:08|31838.6
02:51:09|31838.6
02:51:11|31837.64
02:51:11|31837.64
02:51:12|31837.69
02:51:13|31837.69
02:51:14|31837.53
02:51:15|31835.62
02:51:16|31834.42
02:51:17|31834.42
02:51:18|31833.31
02:51:19|31825.63
02:51:20|31826.5
02:51:22|31826.5
02:51:22|31827.76
02:51:23|31827.76
02:51:24|31827.76
02:51:25|31831.01
02:51:27|31848.32
02:51:28|31848.32
02:51:29|31848.32
02:51:30|31848.32
02:51:31|31848.32
02:51:32|31848.32
02:51:33|31848.32
02:51:34|31848.32
02:51:35|31848.32
02:51:36|31848.32
02:51:37|31848.32
02:51:38|31848.32
02:51:39|31848.32
02:51:40|31848.32
02:51:41|31848.32
02:51:42|31848.32
02:51:43|31848.32
02:51:44|31848.32
02:51:45|31848.32
02:51:46|31857.41
02:51:47|31857.41
02:51:48|31857.41
02:51:50|31857.41
02:51:51|31866.52
02:51:53|31866.52
02:51:54|31866.52
02:51:55|31866.52
02:51:57|31866.52
02:51:58|31866.52
02:51:59|31866.52
02:52:01|31866.52
02:52:02|31866.52
02:52:02|31866.52
02:52:04|31866.52
02:52:05|31852.75
02:52:06|31852.75
02:52:07|31852.75
02:52:09|31852.75
02:52:10|31852.75
02:52:10|31852.75
02:52:12|31852.75
02:52:12|31822.13
02:52:14|31822.13
02:52:15|31788.81
02:52:16|31788.81
02:52:17|31788.81
02:52:17|31788.81
02:52:18|31788.81
02:52:20|31788.81
02:52:21|31788.81
02:52:21|31787.1
02:52:23|31787.1
02:52:24|31787.1
02:52:25|31787.1
02:52:26|31795.36
02:52:27|31790.72
02:52:28|31790.72
02:52:29|31787.06
02:52:30|31787.06
02:52:31|31787.06
02:52:31|31787.06
02:52:33|31792.41
02:52:34|31792.41
02:52:35|31792.41
02:52:36|31792.41
02:52:37|31792.41
02:52:38|31792.41
02:52:40|31780.55
02:52:40|31780.55
02:52:41|31780.55
02:52:42|31780.55
02:52:43|31780.55
02:52:44|31780.55
02:52:45|31780.55
02:52:47|31780.55
02:52:47|31780.55
02:52:48|31781.8
02:52:49|31781.8
02:52:50|31781.8
02:52:52|31781.8
02:52:54|31781.8
02:52:54|31781.8
02:52:56|31795.
02:52:58|31795.
02:52:59|31795.
02:52:59|31795.
02:53:02|31795.
02:53:03|31795.
02:53:04|31795.
02:53:05|31795.
02:53:07|31795.
02:53:08|31795.
02:53:09|31795.
02:53:10|31795.
02:53:11|31795.
02:53:12|31795.
02:53:13|31795.
02:53:14|31795.
02:53:15|31795.
02:53:16|31795.
02:53:17|31795.
02:53:18|31795.
02:53:19|31795.
02:53:20|31795.
02:53:21|31795.
02:53:22|31795.
02:53:23|31795.
02:53:24|31795.
02:53:25|31802.9
02:53:26|31802.9
02:53:27|31810.71
02:53:28|31819.36
02:53:29|31819.36
02:53:30|31819.36
02:53:31|31819.36
02:53:32|31819.36
02:53:33|31819.36
02:53:34|31819.36
02:53:35|31819.36
02:53:36|31819.36
02:53:37|31819.36
02:53:38|31819.36
02:53:39|31819.36
02:53:40|31819.36
02:53:41|31819.36
02:53:42|31819.36
02:53:43|31819.36
02:53:44|31819.36
02:53:45|31819.36
02:53:46|31819.36
02:53:48|31819.36
02:53:48|31819.36
02:53:50|31807.73
02:53:51|31807.73
02:53:52|31807.73
02:53:53|31807.73
02:53:54|31807.73
02:53:55|31807.73
02:53:56|31807.73
02:53:57|31804.61
02:53:58|31804.61
02:53:59|31804.61
02:54:00|31804.61
02:54:01|31804.61
02:54:02|31804.61
02:54:03|31804.61
02:54:04|31804.61
02:54:05|31804.61
02:54:06|31804.61
02:54:08|31804.61
02:54:09|31804.61
02:54:10|31804.61
02:54:12|31793.71
02:54:12|31793.71
02:54:14|31793.71
02:54:14|31793.71
02:54:15|31793.71
02:54:17|31793.71
02:54:18|31793.71
02:54:18|31793.71
02:54:19|31793.71
02:54:20|31780.81
02:54:22|31780.81
02:54:22|31780.81
02:54:24|31773.29
02:54:24|31773.29
02:54:26|31773.15
02:54:26|31773.15
02:54:28|31773.15
02:54:29|31779.04
02:54:29|31779.04
02:54:31|31779.04
02:54:32|31779.04
02:54:33|31779.04
02:54:33|31771.5
02:54:34|31767.96
02:54:36|31748.19
02:54:36|31746.71
02:54:38|31743.05
02:54:39|31746.72
02:54:39|31746.72
02:54:41|31745.26
02:54:42|31745.26
02:54:44|31745.26
02:54:44|31745.26
02:54:45|31745.26
02:54:46|31745.26
02:54:47|31745.26
02:54:48|31755.72
02:54:49|31755.41
02:54:50|31755.41
02:54:52|31755.41
02:54:54|31755.41
02:54:55|31755.41
02:54:56|31723.15
02:54:56|31718.62
02:54:59|31725.7
02:54:59|31734.26
02:55:00|31734.26
02:55:01|31734.26
02:55:03|31734.27
02:55:04|31734.27
02:55:05|31715.01
02:55:06|31715.01
02:55:08|31727.6
02:55:08|31735.14
02:55:09|31735.14
02:55:10|31735.14
02:55:11|31743.77
02:55:13|31743.77
02:55:15|31743.77
02:55:15|31743.77
02:55:16|31743.77
02:55:17|31743.77
02:55:18|31743.77
02:55:19|31765.97
02:55:20|31765.97
02:55:22|31765.97
02:55:22|31765.97
02:55:23|31765.97
02:55:24|31771.29
02:55:25|31773.48
02:55:26|31773.48
02:55:27|31773.48
02:55:28|31773.48
02:55:29|31773.48
02:55:30|31773.48
02:55:31|31773.48
02:55:32|31773.48
02:55:33|31773.48
02:55:34|31770.89
02:55:35|31770.89
02:55:36|31770.89
02:55:37|31770.89
02:55:39|31777.4
02:55:41|31777.4
02:55:41|31777.4
02:55:42|31783.95
02:55:43|31783.95
02:55:44|31783.95
02:55:45|31786.69
02:55:46|31786.69
02:55:47|31786.69
02:55:48|31786.69
02:55:49|31786.69
02:55:50|31786.69
02:55:51|31786.69
02:55:52|31786.69
02:55:54|31771.76
02:55:55|31771.74
02:55:56|31771.74
02:55:58|31771.74
02:55:58|31771.74
02:56:00|31771.74
02:56:01|31771.74
02:56:02|31771.74
02:56:03|31771.74
02:56:04|31771.74
02:56:06|31773.29
02:56:07|31780.1
02:56:09|31785.19
02:56:10|31788.82
02:56:11|31788.82
02:56:12|31788.82
02:56:13|31789.89
02:56:14|31775.49
02:56:15|31781.09
02:56:17|31781.09
02:56:18|31781.09
02:56:19|31781.09
02:56:20|31781.09
02:56:22|31781.09
02:56:23|31781.09
02:56:25|31764.33
02:56:25|31764.32
02:56:26|31764.32
02:56:27|31764.32
02:56:28|31764.33
02:56:29|31764.33
02:56:30|31764.33
02:56:32|31765.59
02:56:33|31765.59
02:56:33|31770.95
02:56:35|31777.09
02:56:36|31777.09
02:56:37|31777.09
02:56:38|31777.09
02:56:39|31777.09
02:56:40|31777.09
02:56:41|31777.09
02:56:42|31777.09
02:56:43|31777.09
02:56:44|31777.09
02:56:45|31777.09
02:56:46|31777.09
02:56:47|31777.09
02:56:48|31777.09
02:56:49|31777.09
02:56:50|31777.09
02:56:51|31777.09
02:56:52|31777.09
02:56:53|31777.09
02:56:55|31777.09
02:56:56|31777.09
02:56:57|31777.09
02:56:59|31777.09
02:57:00|31777.09
02:57:01|31777.09
02:57:01|31777.09
02:57:02|31777.09
02:57:04|31777.09
02:57:06|31777.09
02:57:06|31777.09
02:57:08|31764.55
02:57:09|31764.55
02:57:11|31764.55
02:57:12|31755.83
02:57:13|31755.83
02:57:15|31755.83
02:57:16|31755.83
02:57:18|31755.83
02:57:18|31755.83
02:57:19|31760.09
02:57:20|31749.49
02:57:21|31749.43
02:57:22|31741.12
02:57:23|31741.12
02:57:24|31741.12
02:57:25|31741.12
02:57:27|31741.12
02:57:27|31741.12
02:57:28|31741.12
02:57:29|31741.12
02:57:30|31741.12
02:57:31|31741.12
02:57:32|31737.44
02:57:33|31737.44
02:57:34|31737.44
02:57:35|31737.44
02:57:36|31737.44
02:57:37|31737.44
02:57:38|31730.16
02:57:39|31729.35
02:57:40|31729.35
02:57:41|31729.35
02:57:42|31729.35
02:57:44|31729.35
02:57:45|31729.35
02:57:46|31729.35
02:57:47|31716.57
02:57:48|31716.57
02:57:49|31716.57
02:57:50|31705.84
02:57:51|31705.84
02:57:52|31700.02
02:57:53|31700.02
02:57:53|31700.02
02:57:56|31712.26
02:57:57|31700.
02:57:59|31700.
02:58:00|31696.98
02:58:02|31696.98
02:58:02|31696.48
02:58:03|31693.91
02:58:05|31669.76
02:58:07|31679.65
02:58:07|31679.65
02:58:09|31679.65
02:58:10|31679.65
02:58:11|31679.65
02:58:12|31679.65
02:58:13|31665.73
02:58:14|31672.21
02:58:14|31672.2
02:58:16|31684.84
02:58:18|31682.94
02:58:18|31682.94
02:58:19|31682.94
02:58:20|31669.54
02:58:22|31669.54
02:58:22|31669.54
02:58:23|31660.69
02:58:24|31660.69
02:58:25|31660.69
02:58:27|31665.95
02:58:27|31669.49
02:58:28|31666.21
02:58:29|31668.87
02:58:30|31666.23
02:58:32|31671.31
02:58:33|31666.23
02:58:33|31665.54
02:58:35|31668.18
02:58:36|31668.18
02:58:37|31655.03
02:58:38|31653.21
02:58:39|31640.78
02:58:40|31642.37
02:58:40|31628.97
02:58:42|31626.25
02:58:42|31640.29
02:58:43|31640.28
02:58:45|31647.73
02:58:46|31647.72
02:58:47|31658.63
02:58:48|31666.04
02:58:48|31657.25
02:58:50|31657.25
02:58:51|31648.75
02:58:52|31648.83
02:58:53|31655.12
02:58:54|31665.59
02:58:56|31666.77
02:58:57|31671.27
02:58:58|31671.27
02:58:59|31673.11
02:59:00|31673.11
02:59:01|31663.74
02:59:03|31665.51
02:59:04|31654.07
02:59:05|31654.07
02:59:07|31664.62
02:59:07|31671.34
02:59:09|31678.42
02:59:10|31664.82
02:59:10|31669.93
02:59:11|31669.93
02:59:13|31676.7
02:59:14|31676.7
02:59:15|31676.15
02:59:16|31676.15
02:59:17|31680.47
02:59:18|31680.47
02:59:19|31680.47
02:59:20|31680.47
02:59:21|31680.47
02:59:22|31685.18
02:59:23|31686.6
02:59:24|31686.6
02:59:25|31686.6
02:59:26|31686.6
02:59:27|31686.6
02:59:28|31686.6
02:59:29|31686.6
02:59:30|31686.6
02:59:31|31686.6
02:59:32|31686.6
02:59:33|31669.93
02:59:34|31669.93
02:59:35|31669.93
02:59:36|31669.93
02:59:37|31647.67
02:59:38|31647.67
02:59:39|31647.72
02:59:40|31647.72
02:59:41|31647.72
02:59:42|31647.72
02:59:43|31647.72
02:59:44|31647.72
02:59:45|31647.75
02:59:46|31647.75
02:59:47|31639.33
02:59:48|31639.33
02:59:49|31639.33
02:59:50|31645.1
02:59:51|31645.1
02:59:52|31645.1
02:59:53|31645.1
02:59:54|31645.1
02:59:55|31645.1
02:59:56|31645.1
02:59:57|31645.1
02:59:59|31645.1
03:00:00|31645.1
03:00:00|31645.1
03:00:02|31638.12
03:00:03|31626.62
03:00:05|31626.62
03:00:06|31639.26
03:00:07|31646.06
03:00:08|31646.06
03:00:10|31648.02
03:00:11|31659.33
03:00:12|31659.33
03:00:13|31659.33
03:00:14|31641.17
03:00:15|31639.91
03:00:16|31642.82
03:00:17|31642.82
03:00:18|31641.43
03:00:19|31641.43
03:00:19|31641.43
03:00:20|31642.99
03:00:21|31649.74
03:00:22|31644.92
03:00:23|31644.92
03:00:24|31647.72
03:00:25|31647.72
03:00:26|31647.72
03:00:28|31647.72
03:00:29|31647.72
03:00:29|31647.72
03:00:31|31647.72
03:00:31|31647.72
03:00:33|31647.72
03:00:34|31647.72
03:00:35|31636.99
03:00:36|31636.99
03:00:37|31633.87
03:00:38|31633.87
03:00:39|31636.47
03:00:40|31636.47
03:00:41|31649.68
03:00:42|31649.68
03:00:42|31649.68
03:00:44|31649.68
03:00:45|31649.68
03:00:45|31650.82
03:00:47|31650.82
03:00:47|31650.82
03:00:48|31650.82
03:00:50|31650.82
03:00:51|31641.95
03:00:52|31630.44
03:00:53|31630.73
03:00:54|31630.73
03:00:55|31632.51
03:00:56|31632.51
03:00:57|31632.51
03:00:58|31632.51
03:00:59|31632.51
03:01:01|31615.19
03:01:02|31620.45
03:01:03|31620.45
03:01:05|31620.45
03:01:06|31620.45
03:01:07|31610.24
03:01:09|31608.45
03:01:10|31598.47
03:01:11|31598.47
03:01:12|31598.47
03:01:13|31581.74
03:01:14|31580.48
03:01:15|31580.48
03:01:16|31584.68
03:01:17|31584.68
03:01:18|31575.87
03:01:19|31575.4
03:01:20|31575.4
03:01:21|31580.32
03:01:22|31580.32
03:01:23|31580.32
03:01:24|31580.32
03:01:25|31580.32
03:01:27|31580.32
03:01:28|31580.32
03:01:29|31580.32
03:01:30|31580.32
03:01:31|31580.32
03:01:32|31580.32
03:01:33|31580.32
03:01:34|31580.32
03:01:35|31580.32
03:01:36|31580.32
03:01:37|31572.29
03:01:38|31572.29
03:01:39|31572.29
03:01:40|31572.29
03:01:41|31590.38
03:01:42|31590.38
03:01:43|31590.38
03:01:44|31576.63
03:01:45|31576.63
03:01:46|31582.45
03:01:47|31588.93
03:01:48|31588.92
03:01:49|31591.94
03:01:50|31591.94
03:01:51|31591.94
03:01:52|31599.69
03:01:53|31599.69
03:01:54|31599.69
03:01:55|31599.69
03:01:56|31599.69
03:01:57|31613.86
03:01:59|31628.96
03:02:01|31628.96
03:02:02|31627.11
03:02:03|31627.11
03:02:05|31627.11
03:02:06|31630.77
03:02:07|31613.35
03:02:08|31619.75
03:02:09|31619.75
03:02:10|31627.97
03:02:11|31636.49
03:02:12|31636.49
03:02:13|31636.49
03:02:14|31636.49
03:02:15|31636.49
03:02:16|31639.47
03:02:17|31639.47
03:02:18|31639.47
03:02:19|31639.47
03:02:20|31639.47
03:02:21|31639.15
03:02:22|31655.02
03:02:23|31661.52
03:02:24|31654.97
03:02:25|31654.97
03:02:26|31654.97
03:02:27|31654.97
03:02:28|31657.46
03:02:29|31657.46
03:02:30|31657.46
03:02:31|31657.46
03:02:32|31657.46
03:02:33|31666.83
03:02:34|31666.83
03:02:35|31666.83
03:02:36|31666.83
03:02:37|31666.83
03:02:38|31666.83
03:02:39|31675.6
03:02:40|31675.6
03:02:41|31675.6
03:02:42|31675.6
03:02:43|31676.56
03:02:44|31676.56
03:02:45|31682.68
03:02:46|31682.68
03:02:47|31692.51
03:02:48|31685.37
03:02:49|31663.13
03:02:50|31663.13
03:02:51|31663.13
03:02:52|31651.35
03:02:53|31651.35
03:02:54|31651.35
03:02:55|31651.55
03:02:56|31651.55
03:02:57|31651.55
03:02:58|31651.55
03:02:59|31651.55
03:03:01|31645.24
03:03:02|31645.24
03:03:03|31645.24
03:03:03|31659.38
03:03:05|31659.44
03:03:06|31659.44
03:03:07|31659.44
03:03:08|31659.44
03:03:09|31659.44
03:03:11|31659.44
03:03:11|31659.44
03:03:13|31659.44
03:03:14|31659.44
03:03:15|31659.44
03:03:16|31659.44
03:03:17|31659.44
03:03:18|31659.44
03:03:19|31659.44
03:03:20|31659.44
03:03:21|31659.44
03:03:22|31668.86
03:03:23|31668.86
03:03:24|31668.86
03:03:25|31668.86
03:03:27|31668.86
03:03:28|31668.86
03:03:29|31668.86
03:03:30|31668.86
03:03:31|31668.86
03:03:32|31668.86
03:03:33|31668.86
03:03:34|31668.86
03:03:35|31668.86
03:03:36|31668.86
03:03:37|31668.86
03:03:38|31670.88
03:03:39|31670.88
03:03:40|31670.88
03:03:41|31664.72
03:03:42|31664.72
03:03:44|31664.72
03:03:44|31668.31
03:03:45|31668.31
03:03:46|31668.31
03:03:47|31668.31
03:03:48|31668.31
03:03:49|31668.31
03:03:50|31668.31
03:03:51|31668.31
03:03:52|31668.31
03:03:53|31668.31
03:03:55|31668.31
03:03:55|31668.31
03:03:56|31668.31
03:03:57|31668.31
03:03:58|31668.31
03:03:59|31668.31
03:04:00|31668.31
03:04:02|31668.31
03:04:03|31668.31
03:04:03|31668.31
03:04:06|31671.94
03:04:07|31671.94
03:04:09|31671.94
03:04:10|31671.94
03:04:11|31671.94
03:04:12|31678.53
03:04:13|31678.53
03:04:14|31678.53
03:04:15|31678.53
03:04:16|31678.53
03:04:17|31678.53
03:04:18|31678.53
03:04:19|31678.53
03:04:20|31678.53
03:04:22|31678.53
03:04:23|31678.53
03:04:24|31678.53
03:04:25|31678.53
03:04:25|31678.53
03:04:27|31678.53
03:04:27|31678.53
03:04:29|31678.53
03:04:29|31678.53
03:04:31|31678.53
03:04:32|31678.53
03:04:32|31678.53
03:04:34|31687.88
03:04:35|31687.88
03:04:36|31687.88
03:04:37|31687.88
03:04:38|31694.55
03:04:39|31697.92
03:04:40|31697.92
03:04:42|31697.92
03:04:42|31697.92
03:04:43|31697.92
03:04:45|31697.92
03:04:45|31697.92
03:04:46|31697.92
03:04:47|31697.92
03:04:48|31697.92
03:04:50|31697.92
03:04:50|31697.92
03:04:52|31697.92
03:04:53|31697.92
03:04:54|31697.92
03:04:55|31697.92
03:04:56|31697.92
03:04:57|31697.92
03:04:57|31697.92
03:04:59|31697.92
03:04:59|31697.92
03:05:01|31697.92
03:05:02|31697.92
03:05:03|31697.92
03:05:05|31686.98
03:05:06|31686.98
03:05:06|31686.98
03:05:08|31686.98
03:05:09|31686.98
03:05:10|31686.98
03:05:11|31686.98
03:05:12|31686.98
03:05:13|31686.98
03:05:14|31686.98
03:05:15|31686.98
03:05:17|31686.98
03:05:18|31684.2
03:05:20|31684.2
03:05:21|31684.2
03:05:22|31684.2
03:05:23|31684.2
03:05:24|31684.2
03:05:25|31684.2
03:05:26|31684.2
03:05:28|31684.2
03:05:29|31684.2
03:05:30|31684.2
03:05:30|31684.2
03:05:33|31684.2
03:05:33|31684.2
03:05:34|31684.2
03:05:35|31684.2
03:05:36|31684.2
03:05:37|31684.2
03:05:38|31684.2
03:05:40|31684.2
03:05:40|31684.2
03:05:41|31684.2
03:05:42|31684.2
03:05:44|31684.2
03:05:44|31684.2
03:05:45|31684.2
03:05:46|31684.2
03:05:47|31684.2
03:05:48|31684.2
03:05:49|31684.2
03:05:51|31684.2
03:05:51|31684.2
03:05:52|31684.2
03:05:53|31684.2
03:05:54|31684.2
03:05:56|31684.2
03:05:56|31684.2
03:05:57|31684.2
03:05:58|31684.2
03:05:59|31684.2
03:06:00|31684.2
03:06:01|31684.2
03:06:03|31684.2
03:06:05|31684.2
03:06:07|31684.2
03:06:08|31684.2
03:06:09|31684.2
03:06:10|31684.2
03:06:11|31684.2
03:06:12|31684.2
03:06:14|31684.2
03:06:15|31684.2
03:06:16|31684.2
03:06:17|31684.2
03:06:18|31684.2
03:06:19|31684.2
03:06:20|31684.2
03:06:21|31684.2
03:06:22|31684.2
03:06:24|31682.01
03:06:25|31682.01
03:06:25|31682.01
03:06:27|31682.01
03:06:28|31682.01
03:06:29|31682.01
03:06:31|31682.01
03:06:31|31682.01
03:06:32|31682.01
03:06:33|31682.01
03:06:34|31682.01
03:06:35|31682.01
03:06:36|31682.01
03:06:37|31682.01
03:06:38|31682.01
03:06:39|31682.01
03:06:40|31682.01
03:06:41|31682.68
03:06:42|31682.68
03:06:44|31682.68
03:06:45|31682.68
03:06:46|31682.68
03:06:47|31682.68
03:06:48|31682.68
03:06:49|31682.68
03:06:50|31682.68
03:06:51|31682.68
03:06:52|31683.48
03:06:53|31683.48
03:06:54|31683.48
03:06:55|31683.48
03:06:56|31683.48
03:06:57|31683.48
03:06:58|31683.48
03:06:59|31683.48
03:07:00|31683.48
03:07:01|31683.48
03:07:02|31683.48
03:07:04|31683.48
03:07:05|31683.48
03:07:06|31683.48
03:07:08|31683.48
03:07:09|31683.48
03:07:11|31683.48
03:07:12|31683.48
03:07:12|31683.48
03:07:14|31683.48
03:07:15|31683.48
03:07:16|31683.48
03:07:16|31683.48
03:07:17|31683.48
03:07:19|31694.37
03:07:20|31698.32
03:07:20|31698.32
03:07:22|31698.32
03:07:22|31698.32
03:07:24|31698.32
03:07:24|31698.32
03:07:25|31698.32
03:07:27|31698.32
03:07:28|31698.32
03:07:28|31698.32
03:07:30|31698.32
03:07:31|31698.04
03:07:32|31698.04
03:07:33|31698.04
03:07:34|31698.04
03:07:35|31698.04
03:07:36|31698.04
03:07:37|31689.9
03:07:37|31689.9
03:07:39|31689.9
03:07:40|31689.9
03:07:41|31689.9
03:07:41|31689.9
03:07:43|31689.9
03:07:44|31689.9
03:07:45|31689.9
03:07:46|31689.9
03:07:47|31689.9
03:07:48|31689.9
03:07:49|31689.9
03:07:50|31699.5
03:07:51|31707.55
03:07:52|31710.27
03:07:53|31710.27
03:07:53|31710.27
03:07:54|31710.27
03:07:56|31710.27
03:07:57|31710.27
03:07:58|31710.41
03:07:59|31710.41
03:08:00|31710.41
03:08:01|31717.39
03:08:02|31717.39
03:08:03|31717.39
03:08:04|31717.39
03:08:06|31717.39
03:08:06|31717.39
03:08:08|31719.05
03:08:09|31719.05
03:08:10|31719.05
03:08:11|31719.05
03:08:12|31719.05
03:08:14|31719.05
03:08:15|31719.05
03:08:16|31712.06
03:08:17|31704.74
03:08:18|31704.74
03:08:19|31704.74
03:08:20|31704.74
03:08:21|31704.74
03:08:22|31703.27
03:08:23|31703.27
03:08:24|31703.27
03:08:25|31703.27
03:08:27|31703.27
03:08:27|31703.27
03:08:29|31703.27
03:08:30|31703.27
03:08:30|31703.27
03:08:32|31703.27
03:08:33|31703.27
03:08:33|31703.27
03:08:35|31703.27
03:08:35|31708.77
03:08:37|31708.77
03:08:38|31708.77
03:08:39|31708.77
03:08:40|31689.27
03:08:41|31689.27
03:08:42|31679.61
03:08:43|31696.94
03:08:44|31693.65
03:08:45|31693.65
03:08:46|31693.65
03:08:47|31693.65
03:08:48|31693.65
03:08:49|31693.65
03:08:51|31693.65
03:08:51|31693.65
03:08:53|31693.65
03:08:53|31693.65
03:08:55|31693.65
03:08:55|31693.65
03:08:56|31693.65
03:08:57|31693.65
03:08:58|31693.65
03:09:00|31696.98
03:09:01|31696.98
03:09:02|31696.98
03:09:03|31696.87
03:09:04|31696.87
03:09:05|31696.87
03:09:06|31696.87
03:09:08|31715.41
03:09:09|31715.41
03:09:11|31715.41
03:09:11|31719.92
03:09:13|31720.76
03:09:15|31720.76
03:09:16|31720.76
03:09:17|31720.76
03:09:18|31720.76
03:09:18|31720.76
03:09:19|31720.76
03:09:20|31720.76
03:09:21|31720.76
03:09:23|31720.76
03:09:23|31720.76
03:09:25|31720.76
03:09:26|31720.76
03:09:26|31730.28
03:09:28|31730.28
03:09:29|31730.28
03:09:30|31730.28
03:09:31|31730.28
03:09:32|31730.28
03:09:33|31730.28
03:09:34|31730.28
03:09:35|31730.28
03:09:36|31730.28
03:09:37|31730.28
03:09:38|31730.28
03:09:39|31730.28
03:09:40|31730.28
03:09:41|31728.27
03:09:42|31728.27
03:09:43|31728.27
03:09:44|31728.27
03:09:45|31728.27
03:09:46|31728.27
03:09:47|31728.27
03:09:48|31728.27
03:09:49|31742.82
03:09:50|31742.82
03:09:51|31748.97
03:09:52|31744.19
03:09:53|31744.19
03:09:54|31744.19
03:09:55|31744.19
03:09:56|31744.19
03:09:58|31744.19
03:09:59|31744.19
03:10:00|31744.19
03:10:01|31744.19
03:10:01|31744.19
03:10:03|31744.19
03:10:04|31744.76
03:10:05|31744.76
03:10:05|31744.76
03:10:07|31744.76
03:10:08|31744.76
03:10:09|31744.76
03:10:10|31744.76
03:10:12|31744.76
03:10:13|31744.76
03:10:14|31744.76
03:10:16|31744.76
03:10:16|31744.76
03:10:18|31744.76
03:10:18|31744.76
03:10:21|31744.76
03:10:21|31744.76
03:10:23|31744.76
03:10:23|31744.76
03:10:24|31744.76
03:10:25|31744.76
03:10:26|31744.76
03:10:27|31744.76
03:10:29|31744.76
03:10:29|31744.76
03:10:30|31744.76
03:10:31|31744.76
03:10:33|31744.76
03:10:34|31744.76
03:10:34|31744.76
03:10:35|31744.76
03:10:37|31744.76
03:10:37|31744.76
03:10:38|31744.76
03:10:40|31736.4
03:10:41|31736.4
03:10:42|31736.4
03:10:43|31736.4
03:10:44|31736.4
03:10:45|31736.4
03:10:46|31736.4
03:10:47|31736.4
03:10:48|31736.4
03:10:49|31736.4
03:10:50|31736.4
03:10:51|31736.4
03:10:52|31736.4
03:10:53|31736.4
03:10:54|31736.4
03:10:55|31736.4
03:10:56|31736.4
03:10:57|31736.4
03:10:58|31736.4
03:10:59|31736.4
03:11:00|31736.4
03:11:01|31736.4
03:11:02|31736.4
03:11:03|31736.4
03:11:05|31736.4
03:11:06|31736.4
03:11:06|31736.4
03:11:09|31736.4
03:11:10|31722.52
03:11:12|31722.52
03:11:12|31722.52
03:11:14|31722.52
03:11:16|31722.52
03:11:16|31722.52
03:11:17|31722.52
03:11:18|31722.52
03:11:19|31722.52
03:11:20|31722.52
03:11:21|31722.52
03:11:22|31722.52
03:11:23|31722.52
03:11:25|31722.52
03:11:25|31722.52
03:11:26|31738.06
03:11:27|31738.06
03:11:28|31737.94
03:11:29|31737.94
03:11:30|31737.94
03:11:31|31737.94
03:11:32|31737.94
03:11:33|31737.94
03:11:35|31737.94
03:11:36|31737.94
03:11:37|31748.24
03:11:38|31748.24
03:11:39|31749.31
03:11:39|31749.31
03:11:41|31749.31
03:11:41|31755.99
03:11:43|31755.99
03:11:44|31755.99
03:11:44|31758.96
03:11:46|31758.96
03:11:47|31758.96
03:11:49|31758.96
03:11:49|31758.96
03:11:50|31758.96
03:11:51|31758.96
03:11:52|31758.96
03:11:53|31762.
03:11:54|31762.
03:11:55|31762.
03:11:56|31762.
03:11:58|31762.
03:11:59|31762.
03:11:59|31762.
03:12:01|31762.
03:12:02|31762.
03:12:03|31762.
03:12:04|31762.
03:12:05|31762.
03:12:07|31762.
03:12:07|31762.
03:12:08|31762.
03:12:10|31762.
03:12:12|31762.
03:12:13|31762.
03:12:13|31762.
03:12:16|31762.
03:12:17|31762.
03:12:18|31762.
03:12:20|31762.
03:12:21|31762.
03:12:21|31762.
03:12:22|31762.
03:12:23|31762.
03:12:24|31762.
03:12:26|31762.
03:12:26|31762.
03:12:27|31762.
03:12:28|31762.
03:12:29|31762.
03:12:31|31762.
03:12:32|31762.
03:12:33|31762.
03:12:34|31762.
03:12:35|31762.
03:12:36|31762.
03:12:37|31762.
03:12:38|31758.56
03:12:39|31758.56
03:12:40|31756.88
03:12:41|31755.66
03:12:42|31755.66
03:12:43|31755.66
03:12:44|31755.66
03:12:45|31755.66
03:12:46|31755.66
03:12:47|31755.66
03:12:48|31756.46
03:12:49|31756.46
03:12:50|31756.46
03:12:51|31756.46
03:12:52|31756.46
03:12:53|31756.46
03:12:54|31756.46
03:12:55|31756.46
03:12:56|31756.46
03:12:57|31756.46
03:12:58|31756.46
03:12:59|31756.46
03:13:00|31756.46
03:13:01|31756.46
03:13:02|31762.59
03:13:04|31762.59
03:13:04|31762.59
03:13:05|31762.5
03:13:06|31762.5
03:13:07|31762.5
03:13:08|31762.5
03:13:10|31771.84
03:13:12|31774.99
03:13:12|31774.99
03:13:13|31774.99
03:13:15|31774.99
03:13:16|31774.99
03:13:18|31774.99
03:13:18|31774.99
03:13:19|31774.99
03:13:21|31774.99
03:13:21|31774.99
03:13:22|31774.99
03:13:23|31774.99
03:13:24|31774.99
03:13:25|31774.99
03:13:27|31774.99
03:13:28|31774.99
03:13:29|31774.99
03:13:30|31774.99
03:13:31|31774.99
03:13:32|31774.99
03:13:33|31774.99
03:13:34|31774.99
03:13:35|31774.99
03:13:36|31774.99
03:13:38|31774.99
03:13:38|31774.99
03:13:39|31774.99
03:13:40|31774.99
03:13:41|31774.99
03:13:42|31774.99
03:13:43|31774.99
03:13:44|31774.99
03:13:45|31774.99
03:13:46|31774.99
03:13:47|31740.69
03:13:49|31740.69
03:13:50|31740.69
03:13:51|31740.69
03:13:51|31740.69
03:13:53|31740.69
03:13:54|31740.69
03:13:56|31740.69
03:13:56|31740.69
03:13:57|31740.69
03:13:58|31740.69
03:13:59|31740.69
03:14:00|31740.69
03:14:01|31740.69
03:14:02|31740.69
03:14:03|31740.69
03:14:05|31740.69
03:14:05|31740.69
03:14:07|31740.69
03:14:08|31740.69
03:14:08|31740.69
03:14:10|31740.69
03:14:11|31733.33
03:14:13|31730.15
03:14:14|31728.32
03:14:15|31728.32
03:14:16|31728.32
03:14:17|31728.32
03:14:19|31728.32
03:14:20|31728.32
03:14:21|31728.32
03:14:22|31728.32
03:14:23|31722.08
03:14:25|31722.08
03:14:26|31722.08
03:14:27|31722.08
03:14:28|31725.85
03:14:29|31725.85
03:14:30|31736.56
03:14:31|31736.96
03:14:32|31736.96
03:14:33|31736.96
03:14:34|31736.96
03:14:35|31736.96
03:14:36|31736.96
03:14:38|31736.96
03:14:38|31736.96
03:14:39|31736.96
03:14:40|31713.37
03:14:41|31711.9
03:14:43|31711.9
03:14:43|31711.9
03:14:44|31704.36
03:14:45|31704.36
03:14:46|31700.92
03:14:47|31700.02
03:14:48|31700.02
03:14:49|31700.02
03:14:50|31700.02
03:14:51|31700.02
03:14:52|31702.51
03:14:54|31702.52
03:14:55|31702.52
03:14:55|31702.52
03:14:57|31707.57
03:14:58|31707.58
03:14:59|31707.58
03:15:00|31707.58
03:15:01|31709.75
03:15:02|31709.75
03:15:03|31701.85
03:15:04|31703.45
03:15:05|31703.45
03:15:06|31702.85
03:15:07|31702.85
03:15:08|31708.56
03:15:09|31708.56
03:15:10|31708.56
03:15:10|31717.62
03:15:13|31717.62
03:15:14|31717.62
03:15:16|31717.62
03:15:17|31717.62
03:15:18|31717.62
03:15:20|31717.62
03:15:20|31716.2
03:15:21|31723.62
03:15:22|31723.62
03:15:23|31725.83
03:15:24|31725.84
03:15:25|31728.09
03:15:27|31728.1
03:15:27|31728.1
03:15:28|31728.1
03:15:30|31728.1
03:15:31|31728.1
03:15:32|31728.1
03:15:33|31728.1
03:15:34|31728.1
03:15:35|31728.1
03:15:37|31728.1
03:15:37|31728.1
03:15:38|31728.1
03:15:39|31728.1
03:15:40|31729.63
03:15:41|31729.63
03:15:42|31729.63
03:15:44|31729.63
03:15:44|31729.63
03:15:45|31729.63
03:15:46|31729.63
03:15:47|31713.64
03:15:48|31720.49
03:15:49|31720.49
03:15:50|31720.49
03:15:51|31720.49
03:15:53|31720.49
03:15:54|31720.49
03:15:55|31720.49
03:15:55|31703.81
03:15:56|31703.81
03:15:58|31698.04
03:15:59|31695.36
03:15:59|31695.36
03:16:01|31695.36
03:16:02|31695.36
03:16:03|31695.36
03:16:04|31695.36
03:16:04|31695.36
03:16:06|31687.58
03:16:07|31687.58
03:16:07|31669.16
03:16:09|31673.07
03:16:10|31666.56
03:16:11|31660.86
03:16:12|31660.86
03:16:13|31660.86
03:16:15|31660.86
03:16:15|31660.86
03:16:16|31660.86
03:16:17|31676.78
03:16:18|31676.78
03:16:19|31676.78
03:16:20|31676.78
03:16:21|31676.78
03:16:22|31676.78
03:16:23|31676.78
03:16:25|31682.22
03:16:26|31682.22
03:16:28|31678.98
03:16:28|31678.98
03:16:29|31678.98
03:16:30|31678.98
03:16:31|31684.21
03:16:32|31686.32
03:16:34|31686.32
03:16:34|31686.32
03:16:35|31672.95
03:16:36|31681.8
03:16:38|31681.8
03:16:40|31681.8
03:16:40|31681.8
03:16:41|31681.8
03:16:42|31667.87
03:16:43|31667.87
03:16:44|31667.87
03:16:45|31674.44
03:16:46|31678.92
03:16:47|31678.92
03:16:48|31690.95
03:16:49|31690.95
03:16:51|31696.35
03:16:51|31696.35
03:16:52|31696.35
03:16:53|31696.35
03:16:54|31696.35
03:16:56|31696.35
03:16:57|31696.35
03:16:57|31696.35
03:16:59|31696.35
03:17:00|31696.35
03:17:01|31713.54
03:17:01|31713.54
03:17:02|31729.07
03:17:04|31729.07
03:17:05|31725.12
03:17:05|31725.12
03:17:06|31725.12
03:17:08|31725.12
03:17:09|31725.12
03:17:10|31725.12
03:17:11|31725.12
03:17:12|31725.12
03:17:13|31725.12
03:17:15|31725.12
03:17:16|31710.85
03:17:18|31697.63
03:17:19|31702.31
03:17:20|31702.31
03:17:21|31702.31
03:17:23|31702.31
03:17:24|31702.31
03:17:26|31690.17
03:17:26|31690.17
03:17:27|31690.17
03:17:29|31690.17
03:17:30|31690.17
03:17:31|31690.17
03:17:32|31690.17
03:17:33|31690.17
03:17:34|31690.17
03:17:35|31681.67
03:17:36|31681.67
03:17:37|31681.67
03:17:38|31681.67
03:17:39|31681.67
03:17:40|31669.56
03:17:42|31669.56
03:17:42|31669.56
03:17:43|31669.56
03:17:44|31669.56
03:17:45|31669.56
03:17:46|31669.56
03:17:47|31669.56
03:17:48|31669.56
03:17:49|31669.56
03:17:50|31669.56
03:17:51|31669.56
03:17:52|31669.56
03:17:53|31669.56
03:17:54|31669.56
03:17:55|31660.85
03:17:56|31660.85
03:17:57|31657.33
03:17:58|31657.33
03:17:59|31657.33
03:18:00|31657.33
03:18:01|31657.33
03:18:02|31657.33
03:18:03|31657.33
03:18:05|31657.33
03:18:05|31657.33
03:18:06|31657.33
03:18:07|31657.33
03:18:08|31657.33
03:18:09|31657.33
03:18:11|31657.33
03:18:11|31657.33
03:18:12|31657.33
03:18:13|31657.33
03:18:15|31657.33
03:18:17|31657.33
03:18:17|31653.97
03:18:18|31647.31
03:18:20|31647.31
03:18:21|31641.08
03:18:22|31636.26
03:18:24|31636.26
03:18:24|31636.26
03:18:25|31636.26
03:18:27|31636.26
03:18:28|31636.26
03:18:29|31636.26
03:18:30|31636.26
03:18:31|31636.26
03:18:32|31636.26
03:18:33|31603.68
03:18:34|31607.03
03:18:36|31606.43
03:18:36|31609.39
03:18:37|31591.17
03:18:38|31592.79
03:18:39|31592.79
03:18:40|31592.79
03:18:41|31592.79
03:18:42|31570.21
03:18:44|31570.21
03:18:45|31570.21
03:18:45|31585.8
03:18:46|31585.8
03:18:47|31585.8
03:18:49|31585.8
03:18:49|31585.8
03:18:51|31585.8
03:18:51|31569.75
03:18:53|31565.72
03:18:54|31565.72
03:18:55|31557.
03:18:57|31550.02
03:18:57|31546.22
03:18:58|31550.03
03:18:59|31562.77
03:19:00|31546.23
03:19:02|31546.23
03:19:03|31546.23
03:19:03|31546.23
03:19:05|31546.23
03:19:06|31546.23
03:19:07|31538.89
03:19:08|31538.89
03:19:09|31538.89
03:19:11|31527.66
03:19:11|31527.66
03:19:13|31536.47
03:19:14|31536.47
03:19:15|31547.75
03:19:17|31547.75
03:19:17|31547.75
03:19:19|31543.82
03:19:21|31534.33
03:19:22|31536.81
03:19:22|31544.17
03:19:23|31544.17
03:19:24|31544.17
03:19:25|31544.17
03:19:26|31554.24
03:19:27|31554.24
03:19:29|31561.8
03:19:30|31561.8
03:19:31|31549.73
03:19:31|31552.84
03:19:33|31552.23
03:19:34|31558.1
03:19:34|31562.91
03:19:36|31562.91
03:19:37|31555.29
03:19:38|31555.3
03:19:39|31547.57
03:19:40|31547.57
03:19:41|31557.21
03:19:42|31545.45
03:19:43|31557.89
03:19:44|31557.89
03:19:46|31546.62
03:19:46|31546.62
03:19:47|31546.62
03:19:48|31546.62
03:19:49|31546.62
03:19:50|31533.44
03:19:51|31532.36
03:19:52|31532.36
03:19:54|31532.36
03:19:55|31532.36
03:19:56|31527.58
03:19:57|31527.58
03:19:58|31527.58
03:19:59|31527.58
03:20:00|31527.58
03:20:01|31527.58
03:20:02|31527.58
03:20:03|31513.
03:20:04|31513.
03:20:05|31510.6
03:20:06|31510.6
03:20:07|31517.04
03:20:08|31517.04
03:20:09|31517.04
03:20:11|31516.8
03:20:11|31516.8
03:20:12|31516.8
03:20:13|31516.8
03:20:14|31506.86
03:20:15|31500.
03:20:18|31486.72
03:20:18|31486.72
03:20:20|31472.63
03:20:21|31477.96
03:20:23|31466.75
03:20:24|31472.79
03:20:25|31463.44
03:20:26|31455.21
03:20:27|31461.77
03:20:28|31466.88
03:20:29|31474.13
03:20:30|31474.12
03:20:31|31472.93
03:20:32|31471.51
03:20:33|31460.53
03:20:34|31460.52
03:20:35|31455.75
03:20:36|31455.04
03:20:37|31455.56
03:20:38|31452.08
03:20:39|31434.82
03:20:40|31442.71
03:20:41|31423.51
03:20:42|31415.09
03:20:43|31437.2
03:20:44|31437.2
03:20:45|31438.35
03:20:46|31438.35
03:20:47|31438.35
03:20:48|31447.62
03:20:49|31453.21
03:20:50|31453.21
03:20:51|31453.21
03:20:52|31453.21
03:20:53|31456.64
03:20:54|31456.64
03:20:55|31453.21
03:20:56|31460.19
03:20:57|31460.19
03:20:58|31460.19
03:20:59|31475.3
03:21:00|31475.3
03:21:01|31475.3
03:21:02|31475.3
03:21:03|31475.3
03:21:05|31481.72
03:21:06|31481.72
03:21:06|31483.84
03:21:07|31496.2
03:21:08|31496.2
03:21:10|31500.79
03:21:11|31502.57
03:21:12|31502.57
03:21:13|31502.57
03:21:14|31502.57
03:21:15|31516.73
03:21:16|31516.73
03:21:17|31505.62
03:21:19|31505.62
03:21:20|31483.8
03:21:22|31477.37
03:21:23|31465.06
03:21:24|31465.06
03:21:25|31474.65
03:21:26|31474.65
03:21:27|31474.65
03:21:29|31474.65
03:21:29|31474.65
03:21:31|31474.65
03:21:32|31474.65
03:21:34|31474.65
03:21:35|31481.85
03:21:35|31483.66
03:21:36|31485.62
03:21:38|31485.62
03:21:38|31492.04
03:21:40|31491.69
03:21:40|31491.69
03:21:42|31483.65
03:21:43|31469.53
03:21:44|31469.53
03:21:44|31469.53
03:21:46|31469.53
03:21:46|31469.53
03:21:48|31469.53
03:21:49|31469.53
03:21:50|31479.87
03:21:51|31479.87
03:21:52|31483.32
03:21:52|31483.32
03:21:54|31484.25
03:21:55|31484.26
03:21:56|31484.26
03:21:57|31497.84
03:21:58|31496.2
03:21:58|31496.2
03:22:00|31496.2
03:22:00|31496.2
03:22:02|31491.18
03:22:03|31491.18
03:22:04|31491.66
03:22:05|31491.66
03:22:06|31491.66
03:22:07|31491.66
03:22:09|31491.66
03:22:09|31491.66
03:22:11|31491.66
03:22:12|31496.84
03:22:13|31491.66
03:22:13|31491.66
03:22:15|31478.41
03:22:15|31478.41
03:22:17|31478.41
03:22:18|31478.41
03:22:20|31489.81
03:22:21|31489.81
03:22:22|31485.
03:22:23|31490.86
03:22:24|31490.86
03:22:26|31499.73
03:22:26|31499.73
03:22:27|31499.73
03:22:28|31499.73
03:22:29|31487.72
03:22:30|31494.95
03:22:31|31494.94
03:22:32|31494.94
03:22:33|31506.1
03:22:34|31506.1
03:22:35|31506.1
03:22:36|31506.1
03:22:37|31498.77
03:22:38|31489.35
03:22:39|31489.35
03:22:40|31483.12
03:22:41|31483.12
03:22:42|31483.12
03:22:43|31472.96
03:22:44|31480.04
03:22:45|31470.94
03:22:46|31470.94
03:22:47|31470.94
03:22:48|31479.04
03:22:50|31485.82
03:22:51|31485.82
03:22:52|31485.82
03:22:53|31485.82
03:22:55|31485.82
03:22:55|31485.82
03:22:56|31485.82
03:22:57|31485.82
03:22:58|31485.27
03:22:59|31484.07
03:23:00|31484.07
03:23:01|31484.07
03:23:02|31484.07
03:23:03|31494.37
03:23:04|31494.37
03:23:06|31494.37
03:23:06|31494.37
03:23:07|31494.37
03:23:08|31494.37
03:23:09|31503.94
03:23:10|31503.94
03:23:11|31503.94
03:23:12|31502.94
03:23:13|31502.94
03:23:14|31501.29
03:23:15|31480.64
03:23:16|31480.64
03:23:17|31472.38
03:23:18|31472.4
03:23:19|31472.4
03:23:20|31478.91
03:23:21|31478.91
03:23:22|31478.91
03:23:23|31492.79
03:23:25|31494.16
03:23:25|31494.16
03:23:28|31494.16
03:23:29|31514.51
03:23:31|31514.51
03:23:31|31514.51
03:23:32|31514.51
03:23:33|31528.87
03:23:34|31536.82
03:23:35|31542.66
03:23:36|31542.66
03:23:37|31542.66
03:23:39|31542.66
03:23:39|31539.15
03:23:40|31559.2
03:23:41|31559.2
03:23:42|31559.2
03:23:43|31559.2
03:23:44|31556.49
03:23:45|31556.49
03:23:46|31556.49
03:23:47|31556.49
03:23:48|31556.49
03:23:50|31569.52
03:23:50|31571.88
03:23:51|31577.31
03:23:52|31577.31
03:23:54|31577.31
03:23:55|31569.59
03:23:56|31569.59
03:23:57|31569.22
03:23:58|31569.22
03:23:59|31569.22
03:24:00|31569.22
03:24:01|31569.22
03:24:03|31578.51
03:24:04|31578.51
03:24:05|31578.51
03:24:06|31578.51
03:24:08|31578.1
03:24:09|31568.44
03:24:10|31568.44
03:24:11|31579.67
03:24:12|31579.67
03:24:14|31579.67
03:24:14|31579.67
03:24:15|31579.67
03:24:16|31579.67
03:24:17|31579.67
03:24:18|31579.67
03:24:19|31579.67
03:24:21|31569.14
03:24:23|31562.27
03:24:23|31562.27
03:24:24|31562.27
03:24:25|31562.27
03:24:26|31566.26
03:24:28|31566.26
03:24:29|31566.26
03:24:30|31566.26
03:24:31|31566.26
03:24:32|31566.26
03:24:34|31566.26
03:24:34|31566.26
03:24:35|31566.26
03:24:37|31566.26
03:24:38|31566.26
03:24:39|31566.26
03:24:40|31566.26
03:24:41|31566.26
03:24:42|31566.26
03:24:42|31566.26
03:24:43|31566.26
03:24:44|31566.26
03:24:45|31566.26
03:24:46|31566.26
03:24:48|31573.75
03:24:49|31573.75
03:24:50|31573.75
03:24:50|31573.75
03:24:51|31573.75
03:24:52|31573.75
03:24:54|31573.75
03:24:54|31573.75
03:24:56|31573.75
03:24:57|31573.75
03:24:58|31563.96
03:24:59|31563.94
03:25:00|31563.93
03:25:01|31563.93
03:25:02|31563.93
03:25:03|31563.93
03:25:04|31563.93
03:25:05|31563.93
03:25:06|31563.93
03:25:07|31563.93
03:25:08|31563.93
03:25:09|31563.93
03:25:10|31563.93
03:25:11|31563.93
03:25:12|31563.93
03:25:13|31563.93
03:25:14|31563.93
03:25:15|31563.93
03:25:16|31563.93
03:25:17|31563.93
03:25:19|31557.39
03:25:20|31557.39
03:25:20|31557.39
03:25:22|31557.39
03:25:23|31557.39
03:25:24|31549.18
03:25:25|31549.18
03:25:26|31546.25
03:25:28|31546.25
03:25:29|31546.25
03:25:30|31546.25
03:25:31|31546.25
03:25:33|31546.25
03:25:33|31546.25
03:25:35|31546.25
03:25:36|31546.25
03:25:36|31546.25
03:25:39|31546.25
03:25:39|31546.25
03:25:40|31546.25
03:25:41|31546.25
03:25:42|31546.25
03:25:43|31546.25
03:25:44|31543.67
03:25:45|31543.67
03:25:46|31529.28
03:25:47|31523.01
03:25:48|31523.01
03:25:50|31523.01
03:25:50|31525.18
03:25:51|31529.49
03:25:53|31531.94
03:25:54|31531.94
03:25:55|31538.96
03:25:56|31538.96
03:25:56|31538.96
03:25:57|31548.97
03:25:59|31548.97
03:26:00|31548.97
03:26:01|31548.97
03:26:02|31548.97
03:26:03|31548.97
03:26:04|31548.97
03:26:05|31548.97
03:26:06|31559.44
03:26:07|31564.64
03:26:08|31564.64
03:26:09|31564.64
03:26:10|31564.64
03:26:11|31564.64
03:26:12|31564.64
03:26:13|31570.05
03:26:14|31570.05
03:26:15|31575.34
03:26:16|31575.34
03:26:17|31575.34
03:26:18|31575.34
03:26:19|31575.34
03:26:20|31575.34
03:26:21|31575.34
03:26:22|31575.34
03:26:24|31566.67
03:26:24|31566.67
03:26:26|31566.67
03:26:27|31550.99
03:26:28|31547.93
03:26:30|31542.77
03:26:30|31542.77
03:26:32|31542.77
03:26:33|31552.74
03:26:34|31552.74
03:26:34|31558.42
03:26:35|31560.55
03:26:37|31560.55
03:26:38|31560.55
03:26:39|31560.55
03:26:40|31560.55
03:26:40|31560.55
03:26:42|31560.55
03:26:43|31560.55
03:26:44|31560.55
03:26:45|31560.55
03:26:46|31554.18
03:26:47|31554.18
03:26:48|31554.18
03:26:49|31554.18
03:26:50|31554.18
03:26:50|31554.18
03:26:51|31554.18
03:26:52|31554.18
03:26:54|31554.18
03:26:55|31554.18
03:26:56|31554.18
03:26:57|31554.18
03:26:58|31554.18
03:26:59|31554.18
03:27:00|31554.18
03:27:01|31560.69
03:27:02|31560.69
03:27:04|31560.69
03:27:04|31560.69
03:27:06|31560.69
03:27:06|31560.69
03:27:07|31560.69
03:27:08|31560.69
03:27:09|31560.69
03:27:11|31560.69
03:27:11|31560.69
03:27:13|31560.69
03:27:14|31560.69
03:27:14|31560.69
03:27:16|31560.69
03:27:16|31560.69
03:27:18|31560.69
03:27:18|31560.69
03:27:20|31560.69
03:27:21|31560.69
03:27:22|31560.69
03:27:23|31560.69
03:27:25|31554.18
03:27:27|31554.18
03:27:28|31554.18
03:27:29|31554.18
03:27:30|31554.18
03:27:32|31554.18
03:27:32|31554.18
03:27:34|31554.18
03:27:35|31554.18
03:27:36|31554.18
03:27:37|31554.18
03:27:38|31554.18
03:27:39|31554.18
03:27:40|31554.18
03:27:41|31554.18
03:27:42|31554.18
03:27:43|31554.18
03:27:44|31554.18
03:27:46|31554.18
03:27:47|31554.18
03:27:48|31554.18
03:27:48|31554.18
03:27:49|31554.18
03:27:51|31554.18
03:27:52|31554.18
03:27:53|31554.18
03:27:54|31540.04
03:27:55|31540.04
03:27:56|31540.04
03:27:57|31540.04
03:27:58|31540.04
03:27:59|31540.04
03:28:00|31540.04
03:28:01|31531.79
03:28:02|31531.79
03:28:03|31531.79
03:28:05|31540.26
03:28:06|31540.26
03:28:07|31540.26
03:28:08|31537.8
03:28:09|31537.8
03:28:10|31544.95
03:28:11|31547.01
03:28:12|31547.01
03:28:13|31545.53
03:28:14|31545.53
03:28:15|31547.12
03:28:16|31547.12
03:28:17|31551.65
03:28:18|31556.42
03:28:19|31556.42
03:28:20|31549.56
03:28:21|31554.07
03:28:22|31554.07
03:28:23|31548.47
03:28:24|31548.47
03:28:26|31548.47
03:28:27|31546.65
03:28:28|31548.49
03:28:29|31548.37
03:28:30|31538.25
03:28:32|31538.25
03:28:32|31538.25
03:28:34|31530.64
03:28:35|31530.64
03:28:36|31528.02
03:28:37|31528.02
03:28:38|31537.72
03:28:39|31537.72
03:28:40|31529.01
03:28:41|31537.71
03:28:42|31540.75
03:28:43|31540.75
03:28:44|31540.75
03:28:46|31527.68
03:28:46|31529.62
03:28:47|31529.62
03:28:48|31529.62
03:28:49|31529.62
03:28:51|31527.58
03:28:51|31520.03
03:28:52|31518.33
03:28:53|31518.33
03:28:54|31518.33
03:28:55|31526.04
03:28:56|31526.04
03:28:58|31530.74
03:28:59|31530.74
03:29:00|31534.07
03:29:01|31531.71
03:29:02|31531.71
03:29:02|31545.53
03:29:04|31550.31
03:29:06|31550.31
03:29:06|31550.31
03:29:07|31540.66
03:29:08|31535.23
03:29:09|31535.51
03:29:10|31535.51
03:29:11|31535.51
03:29:12|31537.18
03:29:13|31537.18
03:29:14|31537.18
03:29:15|31545.04
03:29:16|31545.08
03:29:17|31545.08
03:29:18|31545.08
03:29:19|31545.08
03:29:20|31536.54
03:29:21|31536.54
03:29:23|31536.54
03:29:24|31551.19
03:29:24|31551.19
03:29:26|31537.38
03:29:28|31537.33
03:29:29|31537.33
03:29:30|31537.33
03:29:32|31537.33
03:29:32|31537.33
03:29:33|31537.33
03:29:34|31537.33
03:29:35|31537.33
03:29:36|31519.55
03:29:37|31516.29
03:29:38|31516.29
03:29:39|31516.29
03:29:40|31516.29
03:29:41|31512.84
03:29:43|31511.75
03:29:44|31511.75
03:29:45|31511.75
03:29:46|31511.75
03:29:47|31502.63
03:29:48|31502.63
03:29:50|31502.63
03:29:51|31502.63
03:29:52|31515.55
03:29:53|31515.55
03:29:54|31515.55
03:29:55|31515.55
03:29:56|31515.55
03:29:57|31515.55
03:29:58|31515.55
03:29:59|31515.55
03:30:00|31515.55
03:30:02|31531.61
03:30:02|31535.58
03:30:04|31518.13
03:30:05|31518.13
03:30:05|31518.13
03:30:06|31518.13
03:30:08|31518.13
03:30:08|31518.13
03:30:10|31518.13
03:30:11|31518.13
03:30:13|31518.13
03:30:13|31518.13
03:30:15|31518.13
03:30:15|31515.85
03:30:16|31524.13
03:30:17|31524.13
03:30:18|31530.78
03:30:20|31530.78
03:30:20|31530.78
03:30:21|31530.78
03:30:23|31530.78
03:30:24|31530.78
03:30:25|31530.78
03:30:26|31530.78
03:30:28|31530.78
03:30:29|31530.78
03:30:29|31530.78
03:30:31|31530.78
03:30:32|31530.78
03:30:33|31530.78
03:30:34|31530.78
03:30:35|31537.95
03:30:36|31537.95
03:30:37|31550.35
03:30:38|31550.35
03:30:39|31550.35
03:30:40|31550.35
03:30:41|31550.35
03:30:42|31553.9
03:30:43|31553.9
03:30:44|31553.9
03:30:45|31553.9
03:30:46|31553.9
03:30:47|31564.71
03:30:48|31564.71
03:30:49|31564.71
03:30:50|31564.71
03:30:52|31564.71
03:30:53|31564.71
03:30:54|31564.71
03:30:55|31564.71
03:30:56|31564.71
03:30:57|31564.71
03:30:58|31564.71
03:31:00|31564.71
03:31:01|31564.71
03:31:02|31564.71
03:31:03|31564.71
03:31:04|31564.71
03:31:05|31564.71
03:31:05|31577.76
03:31:07|31577.76
03:31:08|31577.76
03:31:09|31577.76
03:31:10|31577.76
03:31:11|31577.76
03:31:12|31577.76
03:31:13|31577.76
03:31:14|31577.76
03:31:15|31577.76
03:31:16|31577.76
03:31:17|31577.76
03:31:18|31577.76
03:31:19|31579.57
03:31:20|31579.57
03:31:21|31579.57
03:31:22|31565.65
03:31:22|31565.65
03:31:24|31565.65
03:31:25|31565.65
03:31:26|31565.65
03:31:26|31570.21
03:31:29|31570.21
03:31:29|31570.21
03:31:31|31570.21
03:31:33|31570.21
03:31:33|31582.35
03:31:35|31582.35
03:31:36|31582.35
03:31:38|31582.35
03:31:38|31582.35
03:31:39|31582.35
03:31:41|31582.35
03:31:42|31582.35
03:31:43|31582.35
03:31:45|31582.35
03:31:46|31582.35
03:31:47|31570.21
03:31:48|31570.21
03:31:49|31570.21
03:31:50|31570.21
03:31:52|31580.16
03:31:53|31582.06
03:31:54|31582.06
03:31:55|31582.06
03:31:56|31582.06
03:31:56|31582.06
03:31:58|31582.06
03:31:59|31569.79
03:31:59|31569.79
03:32:01|31569.79
03:32:02|31569.79
03:32:03|31569.79
03:32:04|31569.79
03:32:06|31579.8
03:32:06|31579.8
03:32:07|31579.8
03:32:09|31579.8
03:32:10|31574.5
03:32:10|31574.5
03:32:12|31573.56
03:32:13|31573.56
03:32:14|31573.56
03:32:15|31576.91
03:32:16|31576.91
03:32:17|31576.91
03:32:18|31576.91
03:32:26|31576.91
03:32:27|31579.8
03:32:28|31579.8
03:32:30|31579.8
03:32:30|31579.8
03:32:32|31579.8
03:32:33|31579.8
03:32:34|31571.27
03:32:35|31571.27
03:32:36|31571.27
03:32:37|31571.27
03:32:38|31571.27
03:32:39|31571.27
03:32:40|31571.27
03:32:42|31571.27
03:32:43|31561.21
03:32:44|31569.
03:32:45|31564.17
03:32:46|31565.68
03:32:47|31565.68
03:32:48|31565.68
03:32:49|31565.68
03:32:50|31565.68
03:32:51|31565.68
03:32:52|31565.68
03:32:53|31565.68
03:32:54|31571.84
03:32:56|31571.84
03:32:57|31571.84
03:32:58|31564.35
03:32:59|31564.35
03:33:00|31564.35
03:33:01|31568.05
03:33:02|31568.05
03:33:03|31572.18
03:33:04|31572.18
03:33:05|31572.19
03:33:06|31572.19
03:33:07|31576.28
03:33:08|31576.28
03:33:09|31576.28
03:33:10|31569.41
03:33:11|31572.68
03:33:12|31572.68
03:33:13|31562.61
03:33:14|31562.61
03:33:15|31562.61
03:33:16|31562.61
03:33:17|31570.81
03:33:18|31574.29
03:33:19|31576.41
03:33:20|31576.77
03:33:21|31576.77
03:33:22|31581.3
03:33:23|31584.26
03:33:24|31588.37
03:33:25|31588.37
03:33:26|31588.37
03:33:28|31588.37
03:33:28|31573.86
03:33:30|31583.51
03:33:31|31575.
03:33:33|31590.78
03:33:34|31590.78
03:33:35|31590.78
03:33:37|31573.71
03:33:38|31573.71
03:33:39|31573.71
03:33:41|31580.93
03:33:42|31580.93
03:33:43|31580.93
03:33:45|31580.93
03:33:45|31580.93
03:33:46|31580.93
03:33:47|31580.93
03:33:48|31580.93
03:33:49|31580.93
03:33:50|31580.33
03:33:51|31580.33
03:33:52|31580.33
03:33:53|31582.63
03:33:54|31582.39
03:33:55|31582.39
03:33:56|31582.39
03:33:57|31582.39
03:33:58|31582.39
03:33:59|31582.39
03:34:00|31582.39
03:34:01|31589.81
03:34:03|31588.51
03:34:04|31588.51
03:34:05|31588.51
03:34:06|31588.51
03:34:07|31588.51
03:34:08|31588.51
03:34:09|31591.93
03:34:09|31594.57
03:34:10|31596.18
03:34:12|31600.02
03:34:13|31600.02
03:34:14|31596.45
03:34:15|31596.45
03:34:16|31596.45
03:34:17|31596.45
03:34:18|31597.44
03:34:18|31597.44
03:34:20|31597.44
03:34:21|31597.44
03:34:22|31594.89
03:34:22|31595.71
03:34:24|31595.71
03:34:25|31595.71
03:34:26|31595.71
03:34:27|31595.71
03:34:28|31595.71
03:34:30|31586.94
03:34:30|31586.94
03:34:32|31595.31
03:34:33|31595.31
03:34:34|31595.31
03:34:34|31595.31
03:34:36|31595.31
03:34:36|31595.31
03:34:37|31595.31
03:34:39|31595.31
03:34:40|31595.31
03:34:42|31595.31
03:34:42|31595.31
03:34:44|31595.31
03:34:45|31595.31
03:34:46|31595.31
03:34:47|31595.31
03:34:48|31595.31
03:34:49|31595.31
03:34:49|31595.31
03:34:51|31595.31
03:34:52|31595.31
03:34:54|31595.31
03:34:54|31595.31
03:34:55|31595.31
03:34:56|31595.31
03:34:57|31594.82
03:34:58|31594.82
03:34:59|31594.82
03:35:00|31594.82
03:35:01|31594.82
03:35:03|31594.82
03:35:03|31594.82
03:35:04|31596.48
03:35:05|31596.48
03:35:06|31596.48
03:35:08|31596.48
03:35:09|31596.48
03:35:10|31596.48
03:35:10|31596.48
03:35:11|31596.48
03:35:13|31596.48
03:35:13|31596.48
03:35:14|31596.48
03:35:15|31596.48
03:35:17|31596.48
03:35:18|31596.48
03:35:19|31596.48
03:35:20|31596.48
03:35:21|31596.48
03:35:21|31596.48
03:35:23|31596.48
03:35:24|31596.48
03:35:25|31596.48
03:35:26|31598.02
03:35:27|31598.02
03:35:28|31598.02
03:35:29|31598.02
03:35:30|31598.02
03:35:31|31598.02
03:35:33|31598.02
03:35:34|31598.02
03:35:35|31599.89
03:35:37|31599.89
03:35:37|31599.89
03:35:40|31599.89
03:35:40|31599.89
03:35:42|31599.89
03:35:43|31599.89
03:35:44|31599.89
03:35:45|31599.89
03:35:46|31599.89
03:35:47|31603.03
03:35:48|31603.03
03:35:49|31603.03
03:35:51|31603.03
03:35:51|31603.03
03:35:52|31599.47
03:35:53|31599.47
03:35:54|31599.47
03:35:56|31599.47
03:35:56|31599.47
03:35:57|31599.47
03:35:58|31599.47
03:35:59|31599.47
03:36:00|31599.47
03:36:01|31599.47
03:36:02|31599.47
03:36:03|31599.47
03:36:04|31599.47
03:36:05|31607.29
03:36:07|31593.69
03:36:08|31593.69
03:36:09|31593.69
03:36:10|31593.69
03:36:11|31593.69
03:36:12|31593.69
03:36:13|31593.69
03:36:14|31593.69
03:36:15|31593.69
03:36:16|31593.69
03:36:18|31593.69
03:36:18|31593.69
03:36:20|31593.69
03:36:21|31593.69
03:36:22|31593.69
03:36:23|31593.69
03:36:24|31593.69
03:36:24|31593.69
03:36:26|31593.69
03:36:27|31593.69
03:36:28|31593.69
03:36:29|31593.69
03:36:29|31593.69
03:36:30|31593.69
03:36:31|31593.69
03:36:33|31593.69
03:36:34|31593.69
03:36:36|31593.69
03:36:37|31593.69
03:36:39|31593.69
03:36:40|31593.69
03:36:42|31581.53
03:36:42|31581.53
03:36:43|31581.53
03:36:45|31581.53
03:36:46|31581.53
03:36:47|31581.53
03:36:48|31581.53
03:36:50|31581.53
03:36:50|31581.53
03:36:51|31581.53
03:36:52|31581.53
03:36:53|31577.28
03:36:54|31577.28
03:36:55|31577.28
03:36:57|31577.28
03:36:57|31577.28
03:36:58|31577.28
03:36:59|31577.28
03:37:00|31577.28
03:37:01|31577.28
03:37:02|31572.97
03:37:03|31572.97
03:37:05|31588.83
03:37:06|31588.83
03:37:07|31588.83
03:37:08|31588.83
03:37:09|31582.33
03:37:10|31582.33
03:37:11|31582.77
03:37:12|31583.56
03:37:13|31583.56
03:37:14|31583.56
03:37:15|31583.56
03:37:16|31583.56
03:37:17|31584.28
03:37:18|31564.21
03:37:19|31564.21
03:37:20|31564.21
03:37:21|31564.21
03:37:22|31564.21
03:37:23|31564.21
03:37:24|31564.21
03:37:25|31564.21
03:37:26|31564.21
03:37:27|31588.09
03:37:28|31592.7
03:37:29|31592.7
03:37:30|31592.7
03:37:31|31592.7
03:37:32|31592.7
03:37:33|31592.7
03:37:35|31584.78
03:37:36|31576.07
03:37:36|31576.07
03:37:38|31576.07
03:37:40|31576.07
03:37:41|31576.41
03:37:41|31576.41
03:37:42|31574.81
03:37:44|31574.81
03:37:44|31572.1
03:37:46|31572.1
03:37:47|31572.1
03:37:47|31572.1
03:37:49|31572.1
03:37:50|31572.1
03:37:51|31581.03
03:37:51|31581.03
03:37:53|31581.08
03:37:54|31581.08
03:37:55|31581.08
03:37:56|31581.08
03:37:57|31563.82
03:37:58|31563.82
03:37:59|31563.82
03:38:00|31563.82
03:38:01|31563.82
03:38:03|31563.82
03:38:04|31563.82
03:38:04|31563.82
03:38:06|31603.1
03:38:07|31603.1
03:38:08|31603.1
03:38:10|31603.1
03:38:11|31603.1
03:38:12|31603.1
03:38:12|31603.1
03:38:14|31603.1
03:38:15|31603.1
03:38:15|31603.1
03:38:16|31603.1
03:38:18|31563.92
03:38:19|31563.92
03:38:19|31560.73
03:38:21|31560.73
03:38:21|31560.73
03:38:22|31560.73
03:38:23|31555.26
03:38:25|31555.24
03:38:26|31555.25
03:38:26|31554.94
03:38:28|31554.86
03:38:29|31565.64
03:38:30|31565.64
03:38:31|31565.64
03:38:32|31565.64
03:38:33|31553.85
03:38:34|31553.85
03:38:36|31545.49
03:38:37|31545.49
03:38:38|31550.8
03:38:39|31552.98
03:38:40|31552.98
03:38:41|31552.98
03:38:42|31552.98
03:38:43|31552.98
03:38:44|31552.98
03:38:46|31549.76
03:38:48|31549.76
03:38:48|31549.76
03:38:49|31549.76
03:38:51|31549.76
03:38:52|31549.76
03:38:53|31549.76
03:38:54|31549.76
03:38:55|31549.76
03:38:56|31544.31
03:38:58|31544.31
03:38:59|31544.31
03:39:00|31544.31
03:39:01|31544.31
03:39:01|31562.17
03:39:03|31562.17
03:39:04|31562.17
03:39:05|31573.36
03:39:06|31573.36
03:39:07|31573.36
03:39:08|31573.36
03:39:09|31573.36
03:39:10|31562.51
03:39:11|31562.51
03:39:12|31562.51
03:39:14|31554.85
03:39:14|31554.85
03:39:15|31554.85
03:39:16|31554.85
03:39:18|31554.85
03:39:18|31554.85
03:39:20|31551.4
03:39:20|31551.46
03:39:21|31551.46
03:39:24|31551.46
03:39:24|31551.46
03:39:25|31562.6
03:39:26|31554.97
03:39:27|31554.97
03:39:29|31555.22
03:39:30|31555.2
03:39:31|31555.2
03:39:32|31555.2
03:39:33|31555.2
03:39:35|31555.2
03:39:36|31551.45
03:39:37|31551.45
03:39:39|31551.45
03:39:40|31551.41
03:39:41|31551.41
03:39:42|31551.41
03:39:44|31546.33
03:39:45|31546.33
03:39:47|31546.33
03:39:48|31546.33
03:39:49|31546.33
03:39:51|31546.33
03:39:51|31562.11
03:39:52|31562.11
03:39:53|31562.11
03:39:54|31562.09
03:39:55|31549.19
03:39:56|31549.19
03:39:57|31549.19
03:39:59|31549.34
03:40:00|31549.34
03:40:01|31551.45
03:40:02|31551.45
03:40:04|31546.58
03:40:04|31546.58
03:40:06|31546.58
03:40:07|31546.58
03:40:08|31547.92
03:40:09|31547.92
03:40:10|31547.92
03:40:12|31559.11
03:40:13|31559.11
03:40:14|31559.11
03:40:15|31559.11
03:40:16|31559.11
03:40:17|31547.66
03:40:18|31547.66
03:40:19|31547.66
03:40:20|31547.66
03:40:21|31547.66
03:40:22|31560.72
03:40:23|31560.72
03:40:24|31558.81
03:40:25|31558.81
03:40:26|31558.81
03:40:27|31565.17
03:40:28|31562.33
03:40:29|31562.33
03:40:30|31562.33
03:40:31|31562.33
03:40:32|31562.33
03:40:33|31562.33
03:40:34|31562.33
03:40:35|31562.33
03:40:36|31562.33
03:40:38|31562.33
03:40:39|31562.33
03:40:40|31562.33
03:40:42|31562.33
03:40:43|31562.33
03:40:43|31562.34
03:40:45|31562.34
03:40:45|31562.34
03:40:47|31562.34
03:40:48|31562.34
03:40:49|31562.34
03:40:50|31562.34
03:40:51|31562.34
03:40:52|31564.63
03:40:53|31564.63
03:40:54|31546.66
03:40:55|31546.66
03:40:56|31546.66
03:40:57|31562.2
03:40:58|31562.2
03:40:59|31568.8
03:41:00|31566.32
03:41:01|31566.32
03:41:02|31566.32
03:41:03|31566.32
03:41:05|31566.32
03:41:06|31566.32
03:41:07|31538.62
03:41:08|31538.62
03:41:09|31538.62
03:41:10|31538.62
03:41:12|31538.62
03:41:13|31538.62
03:41:14|31538.62
03:41:15|31538.62
03:41:16|31545.31
03:41:17|31545.31
03:41:18|31545.31
03:41:19|31545.31
03:41:20|31545.31
03:41:21|31545.31
03:41:22|31545.31
03:41:23|31545.31
03:41:24|31545.31
03:41:25|31545.31
03:41:26|31545.31
03:41:27|31545.31
03:41:28|31545.31
03:41:29|31545.31
03:41:30|31545.31
03:41:31|31564.09
03:41:32|31557.98
03:41:33|31557.98
03:41:34|31547.12
03:41:35|31547.12
03:41:36|31547.12
03:41:37|31547.12
03:41:39|31547.12
03:41:40|31547.12
03:41:42|31558.37
03:41:42|31558.37
03:41:45|31558.37
03:41:46|31558.37
03:41:47|31558.37
03:41:49|31558.37
03:41:50|31558.37
03:41:51|31558.37
03:41:52|31558.37
03:41:52|31558.37
03:41:54|31558.37
03:41:55|31558.37
03:41:56|31558.37
03:41:57|31557.89
03:41:58|31557.88
03:41:59|31557.88
03:42:00|31557.88
03:42:01|31557.88
03:42:02|31557.88
03:42:03|31547.44
03:42:04|31547.44
03:42:06|31547.44
03:42:06|31544.92
03:42:07|31538.87
03:42:08|31538.87
03:42:09|31538.87
03:42:11|31538.87
03:42:11|31538.87
03:42:12|31551.04
03:42:13|31551.04
03:42:14|31549.79
03:42:16|31552.43
03:42:16|31552.43
03:42:17|31552.43
03:42:18|31552.43
03:42:19|31552.43
03:42:21|31552.43
03:42:21|31552.43
03:42:22|31552.43
03:42:23|31553.77
03:42:24|31553.77
03:42:26|31553.77
03:42:26|31553.77
03:42:27|31553.77
03:42:28|31553.77
03:42:29|31553.77
03:42:30|31553.77
03:42:31|31553.77
03:42:32|31553.77
03:42:33|31553.77
03:42:34|31553.77
03:42:35|31553.77
03:42:37|31553.77
03:42:37|31553.77
03:42:39|31553.77
03:42:39|31553.77
03:42:42|31553.77
03:42:43|31553.77
03:42:43|31553.77
03:42:45|31536.08
03:42:46|31525.7
03:42:47|31525.71
03:42:48|31523.8
03:42:49|31506.86
03:42:51|31506.86
03:42:52|31506.86
03:42:53|31506.86
03:42:55|31506.86
03:42:56|31524.47
03:42:57|31489.64
03:42:58|31503.79
03:42:59|31504.4
03:43:00|31504.4
03:43:02|31504.4
03:43:03|31504.4
03:43:04|31504.4
03:43:05|31504.4
03:43:06|31504.4
03:43:07|31504.4
03:43:08|31504.4
03:43:09|31510.04
03:43:10|31510.04
03:43:12|31513.06
03:43:13|31513.06
03:43:13|31513.04
03:43:15|31513.04
03:43:15|31513.04
03:43:16|31513.04
03:43:18|31513.04
03:43:19|31513.04
03:43:19|31513.04
03:43:21|31513.04
03:43:22|31513.04
03:43:23|31502.32
03:43:24|31501.88
03:43:25|31501.88
03:43:26|31501.88
03:43:27|31501.88
03:43:28|31501.88
03:43:29|31501.88
03:43:30|31508.01
03:43:32|31508.01
03:43:32|31508.01
03:43:33|31508.01
03:43:34|31508.01
03:43:35|31508.01
03:43:36|31508.01
03:43:37|31508.01
03:43:38|31508.01
03:43:40|31508.01
03:43:42|31488.87
03:43:42|31479.14
03:43:44|31479.14
03:43:45|31479.14
03:43:46|31479.09
03:43:48|31467.7
03:43:49|31467.7
03:43:50|31467.7
03:43:50|31467.7
03:43:51|31467.7
03:43:53|31453.65
03:43:54|31453.65
03:43:55|31453.65
03:43:56|31453.65
03:43:57|31453.65
03:43:58|31445.09
03:43:59|31435.42
03:44:00|31435.42
03:44:02|31435.42
03:44:02|31435.42
03:44:04|31435.42
03:44:05|31435.42
03:44:06|31435.42
03:44:08|31435.42
03:44:08|31435.42
03:44:10|31435.42
03:44:11|31423.49
03:44:12|31423.49
03:44:12|31423.49
03:44:14|31423.49
03:44:14|31413.61
03:44:16|31413.61
03:44:17|31413.61
03:44:18|31435.67
03:44:19|31435.67
03:44:19|31429.88
03:44:21|31429.88
03:44:22|31429.88
03:44:23|31429.88
03:44:24|31443.63
03:44:25|31449.23
03:44:26|31435.14
03:44:27|31438.34
03:44:28|31438.34
03:44:28|31430.89
03:44:29|31430.89
03:44:31|31430.89
03:44:32|31430.89
03:44:33|31430.89
03:44:34|31430.89
03:44:34|31430.89
03:44:36|31430.89
03:44:37|31430.89
03:44:38|31430.89
03:44:39|31430.89
03:44:39|31430.89
03:44:42|31430.89
03:44:43|31430.89
03:44:45|31430.89
03:44:46|31438.04
03:44:47|31438.04
03:44:48|31438.04
03:44:49|31438.04
03:44:50|31438.04
03:44:50|31438.04
03:44:51|31438.04
03:44:53|31438.04
03:44:54|31438.04
03:44:55|31410.07
03:44:55|31410.07
03:44:57|31416.71
03:44:58|31410.67
03:44:59|31410.67
03:45:00|31410.67
03:45:00|31413.02
03:45:02|31413.02
03:45:03|31405.69
03:45:04|31405.69
03:45:06|31405.69
03:45:06|31405.69
03:45:07|31405.69
03:45:08|31405.69
03:45:09|31382.89
03:45:10|31381.07
03:45:11|31378.4
03:45:12|31394.6
03:45:13|31394.6
03:45:14|31394.6
03:45:15|31394.04
03:45:16|31395.59
03:45:17|31395.59
03:45:18|31389.89
03:45:19|31377.13
03:45:20|31372.
03:45:21|31372.
03:45:22|31387.98
03:45:23|31387.98
03:45:24|31399.95
03:45:25|31402.51
03:45:26|31402.51
03:45:27|31402.51
03:45:28|31402.51
03:45:29|31420.91
03:45:30|31420.92
03:45:31|31420.92
03:45:32|31422.06
03:45:33|31420.94
03:45:34|31420.92
03:45:35|31420.92
03:45:36|31420.92
03:45:37|31409.79
03:45:38|31421.95
03:45:39|31430.09
03:45:40|31430.09
03:45:42|31430.09
03:45:44|31430.09
03:45:45|31434.9
03:45:46|31434.9
03:45:47|31427.01
03:45:48|31427.03
03:45:49|31417.62
03:45:51|31410.67
03:45:51|31410.67
03:45:52|31410.67
03:45:53|31410.67
03:45:54|31410.67
03:45:56|31402.15
03:45:57|31403.69
03:45:58|31392.07
03:45:59|31392.07
03:46:00|31385.73
03:46:01|31385.73
03:46:02|31385.73
03:46:03|31385.73
03:46:05|31385.73
03:46:06|31385.73
03:46:07|31385.73
03:46:08|31385.73
03:46:09|31385.73
03:46:10|31408.78
03:46:11|31408.01
03:46:13|31392.2
03:46:14|31390.82
03:46:15|31390.82
03:46:17|31390.82
03:46:17|31390.82
03:46:18|31390.82
03:46:19|31390.82
03:46:20|31390.82
03:46:21|31390.82
03:46:22|31390.82
03:46:24|31390.82
03:46:25|31386.66
03:46:26|31369.28
03:46:27|31369.28
03:46:28|31369.28
03:46:29|31369.48
03:46:30|31369.48
03:46:31|31369.48
03:46:32|31369.48
03:46:33|31364.14
03:46:34|31359.73
03:46:35|31359.73
03:46:36|31359.73
03:46:37|31359.73
03:46:38|31360.19
03:46:39|31360.19
03:46:40|31350.46
03:46:41|31342.65
03:46:42|31335.
03:46:44|31352.78
03:46:44|31352.78
03:46:46|31352.69
03:46:47|31352.69
03:46:48|31352.69
03:46:49|31352.69
03:46:50|31342.62
03:46:51|31342.62
03:46:52|31348.13
03:46:53|31348.13
03:46:54|31348.13
03:46:55|31348.13
03:46:56|31348.13
03:46:57|31348.13
03:46:58|31348.13
03:46:59|31348.13
03:47:00|31348.13
03:47:01|31348.13
03:47:02|31348.13
03:47:04|31338.39
03:47:05|31338.39
03:47:07|31338.39
03:47:08|31317.87
03:47:09|31317.87
03:47:10|31317.87
03:47:11|31317.87
03:47:11|31317.87
03:47:13|31317.87
03:47:14|31344.7
03:47:15|31344.7
03:47:16|31344.7
03:47:16|31344.7
03:47:18|31343.8
03:47:19|31343.8
03:47:20|31343.8
03:47:21|31343.8
03:47:23|31343.8
03:47:24|31343.8
03:47:25|31343.8
03:47:26|31343.8
03:47:27|31343.8
03:47:28|31355.04
03:47:29|31355.04
03:47:30|31355.04
03:47:30|31355.04
03:47:32|31355.04
03:47:33|31355.04
03:47:34|31355.04
03:47:35|31355.04
03:47:35|31355.04
03:47:37|31355.04
03:47:37|31355.04
03:47:38|31375.77
03:47:40|31377.87
03:47:40|31377.87
03:47:42|31377.64
03:47:43|31377.64
03:47:45|31384.49
03:47:46|31368.63
03:47:48|31368.63
03:47:49|31385.27
03:47:51|31385.27
03:47:51|31385.27
03:47:53|31385.27
03:47:54|31385.27
03:47:54|31385.27
03:47:56|31397.18
03:47:57|31397.18
03:47:58|31397.18
03:47:59|31397.18
03:48:01|31397.18
03:48:02|31397.18
03:48:03|31397.18
03:48:05|31397.18
03:48:06|31397.18
03:48:06|31397.18
03:48:08|31397.18
03:48:08|31406.03
03:48:09|31406.03
03:48:12|31406.03
03:48:12|31414.05
03:48:13|31414.05
03:48:14|31414.05
03:48:15|31414.05
03:48:17|31414.05
03:48:17|31405.57
03:48:18|31405.57
03:48:19|31405.57
03:48:20|31405.57
03:48:21|31405.57
03:48:22|31405.57
03:48:23|31405.57
03:48:24|31405.57
03:48:25|31405.57
03:48:26|31405.57
03:48:27|31405.57
03:48:28|31405.57
03:48:29|31405.57
03:48:30|31397.18
03:48:31|31397.18
03:48:32|31397.18
03:48:33|31397.18
03:48:34|31397.18
03:48:35|31397.18
03:48:36|31397.18
03:48:37|31397.18
03:48:38|31403.24
03:48:39|31403.24
03:48:40|31403.24
03:48:41|31403.24
03:48:42|31403.24
03:48:44|31403.24
03:48:44|31403.24
03:48:45|31403.24
03:48:46|31403.24
03:48:47|31403.24
03:48:49|31391.6
03:48:49|31391.6
03:48:50|31391.6
03:48:52|31378.3
03:48:52|31378.3
03:48:54|31368.96
03:48:55|31368.96
03:48:56|31383.71
03:48:57|31384.06
03:48:58|31384.06
03:48:58|31384.06
03:48:59|31384.06
03:49:00|31384.06
03:49:02|31384.06
03:49:04|31384.06
03:49:04|31384.06
03:49:06|31397.61
03:49:07|31397.61
03:49:09|31397.61
03:49:09|31397.61
03:49:10|31397.61
03:49:11|31397.61
03:49:12|31397.61
03:49:13|31406.44
03:49:15|31397.75
03:49:15|31397.75
03:49:17|31404.42
03:49:18|31384.93
03:49:19|31379.55
03:49:20|31384.53
03:49:21|31384.53
03:49:22|31384.53
03:49:23|31384.53
03:49:24|31384.53
03:49:25|31384.53
03:49:26|31384.53
03:49:27|31384.53
03:49:28|31384.53
03:49:28|31384.53
03:49:30|31384.53
03:49:31|31384.53
03:49:32|31384.53
03:49:33|31384.53
03:49:34|31384.53
03:49:35|31384.53
03:49:35|31384.53
03:49:37|31384.53
03:49:38|31384.53
03:49:39|31384.53
03:49:39|31384.53
03:49:41|31390.68
03:49:41|31390.68
03:49:43|31390.68
03:49:44|31390.68
03:49:44|31390.68
03:49:47|31377.96
03:49:47|31374.33
03:49:49|31372.56
03:49:50|31372.56
03:49:52|31372.56
03:49:52|31372.56
03:49:53|31372.56
03:49:54|31372.56
03:49:55|31372.56
03:49:56|31372.56
03:49:57|31372.56
03:49:58|31372.56
03:49:59|31372.56
03:50:01|31359.36
03:50:02|31359.36
03:50:03|31359.36
03:50:05|31357.27
03:50:08|31365.26
03:50:08|31365.26
03:50:11|31374.9
03:50:11|31374.9
03:50:12|31379.53
03:50:13|31381.31
03:50:14|31381.31
03:50:15|31381.31
03:50:17|31381.31
03:50:17|31381.31
03:50:18|31381.31
03:50:19|31381.31
03:50:20|31381.31
03:50:22|31390.27
03:50:22|31390.27
03:50:23|31390.27
03:50:24|31390.27
03:50:25|31390.27
03:50:26|31390.27
03:50:27|31390.27
03:50:28|31390.27
03:50:29|31390.27
03:50:30|31390.27
03:50:31|31390.27
03:50:32|31390.27
03:50:33|31390.27
03:50:34|31390.27
03:50:35|31390.27
03:50:36|31390.27
03:50:38|31390.27
03:50:38|31390.27
03:50:40|31383.81
03:50:40|31383.81
03:50:41|31383.81
03:50:42|31383.81
03:50:43|31383.81
03:50:45|31383.81
03:50:45|31383.81
03:50:47|31383.81
03:50:48|31383.81
03:50:49|31383.81
03:50:51|31383.81
03:50:51|31383.81
03:50:52|31383.81
03:50:54|31383.81
03:50:55|31383.81
03:50:56|31383.81
03:50:58|31383.81
03:50:58|31395.71
03:51:00|31395.71
03:51:00|31395.71
03:51:02|31395.71
03:51:03|31400.61
03:51:03|31400.61
03:51:04|31400.61
03:51:06|31400.61
03:51:08|31400.61
03:51:09|31400.61
03:51:10|31400.61
03:51:11|31400.61
03:51:11|31400.61
03:51:13|31400.61
03:51:13|31400.61
03:51:15|31409.3
03:51:16|31409.3
03:51:17|31409.3
03:51:17|31409.3
03:51:19|31409.3
03:51:20|31409.3
03:51:20|31409.3
03:51:21|31409.3
03:51:22|31409.3
03:51:24|31409.3
03:51:24|31409.3
03:51:26|31416.51
03:51:27|31416.84
03:51:28|31416.84
03:51:29|31416.84
03:51:30|31416.84
03:51:31|31416.84
03:51:32|31416.84
03:51:33|31416.84
03:51:34|31416.84
03:51:35|31416.84
03:51:36|31416.84
03:51:37|31404.04
03:51:38|31404.04
03:51:39|31404.04
03:51:40|31404.04
03:51:41|31404.04
03:51:42|31404.04
03:51:43|31404.04
03:51:44|31404.04
03:51:45|31404.04
03:51:46|31404.04
03:51:48|31404.04
03:51:50|31404.04
03:51:51|31404.04
03:51:52|31404.04
03:51:53|31404.04
03:51:54|31404.04
03:51:56|31404.04
03:51:57|31404.04
03:51:58|31404.04
03:51:59|31404.04
03:52:01|31404.04
03:52:01|31404.04
03:52:03|31404.04
03:52:03|31404.04
03:52:05|31404.04
03:52:06|31404.04
03:52:07|31404.04
03:52:09|31404.04
03:52:10|31404.04
03:52:11|31404.04
03:52:12|31404.04
03:52:13|31385.54
03:52:14|31380.47
03:52:15|31374.29
03:52:16|31374.29
03:52:17|31368.15
03:52:17|31366.82
03:52:19|31366.82
03:52:19|31366.82
03:52:21|31366.82
03:52:23|31366.82
03:52:23|31366.82
03:52:25|31366.82
03:52:25|31366.82
03:52:27|31350.
03:52:28|31350.
03:52:29|31350.
03:52:30|31350.
03:52:30|31350.
03:52:31|31350.
03:52:32|31350.
03:52:33|31346.33
03:52:34|31346.33
03:52:35|31346.33
03:52:37|31346.33
03:52:37|31346.33
03:52:39|31346.33
03:52:40|31346.33
03:52:41|31346.33
03:52:42|31346.33
03:52:43|31346.33
03:52:44|31335.06
03:52:45|31335.06
03:52:46|31335.06
03:52:48|31335.06
03:52:49|31335.06
03:52:51|31335.06
03:52:52|31340.89
03:52:53|31340.89
03:52:54|31340.89
03:52:55|31340.89
03:52:56|31340.96
03:52:57|31340.96
03:52:58|31340.96
03:52:59|31340.96
03:53:00|31340.96
03:53:01|31340.96
03:53:02|31340.96
03:53:04|31340.96
03:53:05|31340.96
03:53:06|31340.96
03:53:07|31340.96
03:53:08|31340.96
03:53:09|31340.96
03:53:10|31340.96
03:53:11|31340.96
03:53:12|31340.96
03:53:13|31340.96
03:53:14|31322.78
03:53:16|31307.96
03:53:16|31307.96
03:53:18|31307.85
03:53:19|31303.63
03:53:20|31303.63
03:53:21|31307.89
03:53:21|31317.11
03:53:23|31325.97
03:53:24|31325.97
03:53:25|31325.97
03:53:25|31325.97
03:53:27|31340.61
03:53:27|31340.61
03:53:29|31340.61
03:53:29|31340.61
03:53:30|31340.61
03:53:31|31340.61
03:53:32|31340.61
03:53:34|31340.61
03:53:34|31340.61
03:53:36|31340.61
03:53:36|31340.61
03:53:37|31340.61
03:53:39|31340.61
03:53:40|31340.61
03:53:40|31340.61
03:53:41|31340.61
03:53:43|31340.61
03:53:44|31340.61
03:53:45|31340.61
03:53:46|31340.61
03:53:46|31340.61
03:53:48|31340.61
03:53:49|31340.61
03:53:49|31340.61
03:53:51|31340.12
03:53:53|31340.12
03:53:54|31340.12
03:53:55|31340.12
03:53:56|31346.73
03:53:57|31344.95
03:53:58|31344.95
03:53:59|31344.95
03:54:00|31344.95
03:54:01|31344.95
03:54:03|31337.02
03:54:03|31337.02
03:54:04|31337.02
03:54:05|31337.02
03:54:07|31337.02
03:54:09|31337.02
03:54:09|31335.55
03:54:10|31335.55
03:54:11|31335.55
03:54:12|31335.55
03:54:13|31335.55
03:54:14|31335.55
03:54:15|31335.55
03:54:16|31335.55
03:54:17|31335.55
03:54:18|31315.23
03:54:19|31315.23
03:54:20|31315.23
03:54:21|31315.23
03:54:22|31304.11
03:54:23|31304.11
03:54:24|31312.15
03:54:25|31300.
03:54:26|31300.
03:54:27|31300.
03:54:28|31291.93
03:54:29|31291.93
03:54:30|31291.93
03:54:31|31291.93
03:54:32|31291.93
03:54:33|31291.93
03:54:34|31279.53
03:54:35|31290.19
03:54:36|31290.19
03:54:37|31290.19
03:54:38|31290.19
03:54:39|31290.19
03:54:40|31290.19
03:54:41|31290.19
03:54:42|31290.19
03:54:43|31290.19
03:54:44|31290.19
03:54:45|31290.19
03:54:47|31290.19
03:54:47|31290.19
03:54:48|31290.19
03:54:49|31290.19
03:54:51|31290.19
03:54:53|31290.19
03:54:54|31290.19
03:54:56|31290.19
03:54:57|31290.19
03:54:58|31290.19
03:54:59|31290.19
03:54:59|31290.19
03:55:01|31290.19
03:55:02|31290.19
03:55:02|31290.19
03:55:04|31290.19
03:55:05|31307.26
03:55:06|31307.26
03:55:07|31307.26
03:55:08|31306.37
03:55:09|31306.37
03:55:11|31284.2
03:55:12|31284.2
03:55:13|31284.2
03:55:14|31284.2
03:55:15|31276.
03:55:16|31276.
03:55:17|31276.
03:55:17|31271.18
03:55:19|31269.92
03:55:20|31276.14
03:55:21|31264.99
03:55:22|31255.01
03:55:23|31228.64
03:55:24|31246.26
03:55:25|31248.32
03:55:26|31255.52
03:55:27|31255.52
03:55:28|31261.81
03:55:29|31265.06
03:55:30|31265.06
03:55:31|31265.06
03:55:32|31265.06
03:55:33|31265.06
03:55:34|31265.06
03:55:35|31265.06
03:55:36|31262.83
03:55:37|31270.49
03:55:38|31270.49
03:55:39|31270.49
03:55:41|31270.49
03:55:41|31270.49
03:55:42|31270.49
03:55:43|31271.92
03:55:44|31271.92
03:55:45|31271.92
03:55:46|31271.92
03:55:47|31271.92
03:55:48|31271.92
03:55:49|31271.92
03:55:50|31271.92
03:55:52|31258.52
03:55:54|31258.52
03:55:54|31259.18
03:55:55|31259.18
03:55:56|31259.18
03:55:58|31259.18
03:55:59|31270.11
03:56:00|31270.11
03:56:02|31270.11
03:56:02|31270.11
03:56:03|31270.11
03:56:04|31270.11
03:56:05|31270.11
03:56:07|31270.11
03:56:08|31270.11
03:56:10|31270.11
03:56:10|31270.11
03:56:11|31270.11
03:56:12|31270.11
03:56:14|31270.11
03:56:15|31270.11
03:56:16|31270.11
03:56:17|31270.11
03:56:18|31270.11
03:56:19|31265.53
03:56:20|31265.53
03:56:21|31265.53
03:56:22|31265.53
03:56:23|31265.53
03:56:24|31265.53
03:56:25|31259.18
03:56:26|31259.18
03:56:27|31259.18
03:56:28|31259.18
03:56:29|31259.18
03:56:30|31259.18
03:56:31|31241.99
03:56:32|31241.99
03:56:33|31233.98
03:56:34|31233.98
03:56:35|31233.98
03:56:36|31233.98
03:56:37|31233.98
03:56:38|31233.98
03:56:39|31238.98
03:56:40|31238.98
03:56:41|31243.27
03:56:42|31243.27
03:56:43|31243.27
03:56:44|31243.27
03:56:45|31243.27
03:56:46|31233.98
03:56:47|31233.98
03:56:48|31233.98
03:56:49|31230.
03:56:51|31230.
03:56:51|31230.
03:56:53|31230.
03:56:55|31220.
03:56:57|31226.49
03:56:57|31226.49
03:56:59|31226.49
03:57:00|31226.49
03:57:01|31220.14
03:57:02|31222.69
03:57:04|31235.03
03:57:04|31235.03
03:57:06|31249.63
03:57:07|31249.63
03:57:08|31246.83
03:57:09|31246.83
03:57:10|31236.56
03:57:10|31236.56
03:57:13|31228.
03:57:14|31228.
03:57:14|31228.
03:57:16|31215.58
03:57:17|31215.58
03:57:18|31215.58
03:57:19|31215.58
03:57:20|31215.58
03:57:22|31226.33
03:57:22|31226.33
03:57:24|31216.38
03:57:25|31207.19
03:57:26|31213.87
03:57:27|31213.87
03:57:28|31218.13
03:57:29|31218.13
03:57:30|31218.13
03:57:30|31227.92
03:57:31|31227.92
03:57:32|31227.92
03:57:34|31227.92
03:57:35|31227.92
03:57:35|31206.56
03:57:37|31206.56
03:57:38|31206.56
03:57:39|31206.56
03:57:39|31206.56
03:57:41|31206.56
03:57:42|31206.56
03:57:43|31206.56
03:57:44|31201.37
03:57:45|31201.37
03:57:46|31201.37
03:57:47|31207.89
03:57:47|31207.89
03:57:49|31201.14
03:57:49|31201.61
03:57:51|31203.01
03:57:51|31201.72
03:57:53|31209.77
03:57:53|31183.
03:57:56|31193.22
03:57:57|31182.29
03:57:59|31171.
03:58:01|31171.
03:58:01|31180.95
03:58:03|31179.92
03:58:04|31179.92
03:58:05|31179.92
03:58:06|31179.61
03:58:07|31179.91
03:58:08|31179.91
03:58:09|31191.64
03:58:10|31191.64
03:58:11|31191.64
03:58:12|31191.64
03:58:13|31191.64
03:58:15|31214.65
03:58:15|31214.65
03:58:16|31214.65
03:58:17|31214.65
03:58:18|31214.65
03:58:19|31214.65
03:58:20|31214.65
03:58:21|31214.65
03:58:22|31214.65
03:58:23|31214.65
03:58:24|31214.65
03:58:25|31214.65
03:58:26|31214.65
03:58:27|31237.4
03:58:28|31242.51
03:58:29|31242.51
03:58:30|31242.51
03:58:31|31207.82
03:58:33|31207.82
03:58:33|31207.82
03:58:34|31207.82
03:58:35|31208.84
03:58:36|31208.84
03:58:38|31208.84
03:58:38|31208.84
03:58:39|31208.84
03:58:40|31197.54
03:58:41|31197.54
03:58:43|31197.54
03:58:43|31197.54
03:58:44|31186.67
03:58:45|31186.67
03:58:46|31186.67
03:58:48|31186.67
03:58:48|31186.67
03:58:49|31161.22
03:58:50|31161.22
03:58:52|31161.22
03:58:53|31161.22
03:58:54|31163.98
03:58:55|31163.98
03:58:57|31163.98
03:58:57|31163.98
03:58:58|31163.98
03:59:00|31163.98
03:59:01|31159.82
03:59:02|31150.
03:59:03|31150.
03:59:04|31150.
03:59:05|31150.
03:59:06|31149.38
03:59:08|31137.48
03:59:09|31135.39
03:59:09|31135.39
03:59:11|31149.39
03:59:12|31149.39
03:59:12|31149.39
03:59:14|31149.39
03:59:15|31149.39
03:59:16|31129.04
03:59:18|31129.27
03:59:18|31129.27
03:59:19|31129.27
03:59:21|31129.27
03:59:22|31129.27
03:59:23|31129.27
03:59:24|31129.27
03:59:25|31129.27
03:59:26|31129.27
03:59:27|31129.27
03:59:28|31129.27
03:59:29|31129.27
03:59:30|31129.27
03:59:31|31129.27
03:59:32|31129.27
03:59:33|31129.27
03:59:34|31129.27
03:59:35|31129.27
03:59:36|31129.27
03:59:37|31129.27
03:59:38|31129.27
03:59:39|31143.69
03:59:40|31143.69
03:59:41|31150.
03:59:42|31168.78
03:59:44|31175.09
03:59:44|31188.89
03:59:45|31185.34
03:59:46|31185.34
03:59:47|31188.88
03:59:48|31188.88
03:59:49|31188.88
03:59:50|31188.88
03:59:51|31188.88
03:59:52|31188.88
03:59:53|31190.65
03:59:54|31190.65
03:59:56|31190.65
03:59:56|31177.26
03:59:57|31177.26
03:59:58|31177.26
04:00:00|31177.26
04:00:01|31177.26
04:00:03|31177.26
04:00:04|31177.26
04:00:05|31177.26
04:00:06|31177.26
04:00:07|31177.26
04:00:08|31136.25
04:00:09|31136.25
04:00:10|31142.49
04:00:11|31142.49
04:00:13|31142.49
04:00:14|31142.49
04:00:15|31142.49
04:00:16|31129.13
04:00:17|31121.37
04:00:18|31121.37
04:00:19|31107.79
04:00:20|31127.81
04:00:21|31127.81
04:00:22|31127.81
04:00:23|31127.81
04:00:24|31127.81
04:00:25|31127.81
04:00:27|31127.81
04:00:27|31127.81
04:00:28|31127.81
04:00:29|31127.81
04:00:30|31127.81
04:00:31|31127.81
04:00:32|31127.81
04:00:33|31127.81
04:00:35|31120.
04:00:35|31101.
04:00:37|31110.54
04:00:38|31101.02
04:00:39|31101.02
04:00:40|31101.02
04:00:41|31101.31
04:00:42|31100.01
04:00:43|31100.
04:00:44|31100.
04:00:45|31104.85
04:00:46|31112.94
04:00:47|31110.
04:00:48|31110.
04:00:49|31110.
04:00:50|31110.
04:00:51|31104.1
04:00:52|31104.1
04:00:54|31096.09
04:00:54|31096.09
04:00:55|31096.09
04:00:57|31113.43
04:00:58|31127.77
04:00:59|31134.55
04:01:00|31134.55
04:01:02|31109.31
04:01:03|31109.31
04:01:04|31109.31
04:01:06|31135.41
04:01:07|31135.41
04:01:08|31135.41
04:01:09|31135.41
04:01:10|31153.79
04:01:12|31153.79
04:01:12|31153.79
04:01:13|31153.79
04:01:14|31153.79
04:01:15|31153.79
04:01:16|31153.79
04:01:17|31153.79
04:01:18|31181.03
04:01:19|31181.03
04:01:20|31184.26
04:01:21|31184.26
04:01:23|31184.26
04:01:23|31184.26
04:01:25|31188.56
04:01:26|31188.56
04:01:27|31179.24
04:01:28|31179.24
04:01:29|31179.24
04:01:30|31179.24
04:01:31|31179.24
04:01:32|31179.24
04:01:33|31184.55
04:01:35|31153.79
04:01:36|31153.79
04:01:36|31153.79
04:01:38|31153.79
04:01:39|31153.79
04:01:40|31153.79
04:01:41|31153.79
04:01:41|31153.79
04:01:43|31153.79
04:01:44|31153.79
04:01:44|31153.79
04:01:46|31187.35
04:01:47|31174.08
04:01:48|31174.08
04:01:49|31174.08
04:01:50|31174.08
04:01:50|31174.08
04:01:51|31174.08
04:01:53|31174.08
04:01:54|31198.79
04:01:55|31177.25
04:01:56|31177.25
04:01:57|31185.68
04:01:59|31198.83
04:02:00|31196.32
04:02:02|31222.79
04:02:03|31222.79
04:02:04|31224.7
04:02:05|31224.7
04:02:06|31224.7
04:02:07|31224.7
04:02:08|31224.7
04:02:10|31218.91
04:02:10|31205.32
04:02:11|31203.96
04:02:12|31203.96
04:02:13|31203.96
04:02:14|31220.99
04:02:15|31220.99
04:02:17|31220.99
04:02:17|31231.9
04:02:19|31237.82
04:02:19|31242.47
04:02:21|31238.6
04:02:21|31238.6
04:02:23|31238.6
04:02:23|31229.3
04:02:25|31221.37
04:02:25|31216.66
04:02:26|31216.66
04:02:28|31216.66
04:02:29|31216.66
04:02:30|31214.01
04:02:31|31214.01
04:02:32|31224.05
04:02:33|31235.68
04:02:34|31237.71
04:02:35|31240.59
04:02:36|31245.38
04:02:37|31245.4
04:02:38|31245.4
04:02:39|31245.4
04:02:40|31242.1
04:02:41|31229.51
04:02:42|31229.51
04:02:43|31222.71
04:02:44|31222.71
04:02:45|31222.71
04:02:46|31222.71
04:02:47|31236.62
04:02:48|31236.62
04:02:49|31236.62
04:02:50|31236.62
04:02:51|31236.62
04:02:52|31236.62
04:02:54|31247.89
04:02:54|31247.89
04:02:55|31247.89
04:02:56|31247.89
04:02:57|31247.89
04:02:59|31247.89
04:03:00|31247.89
04:03:01|31247.89
04:03:02|31242.13
04:03:03|31249.55
04:03:05|31249.55
04:03:06|31249.55
04:03:08|31256.85
04:03:09|31256.85
04:03:10|31256.85
04:03:11|31260.29
04:03:12|31260.29
04:03:13|31266.13
04:03:14|31266.13
04:03:15|31266.13
04:03:16|31266.13
04:03:17|31266.13
04:03:19|31274.91
04:03:20|31277.19
04:03:20|31277.19
04:03:21|31266.03
04:03:23|31275.69
04:03:24|31272.56
04:03:25|31272.56
04:03:26|31272.56
04:03:27|31272.45
04:03:28|31272.45
04:03:29|31272.45
04:03:30|31272.45
04:03:31|31268.74
04:03:32|31268.74
04:03:33|31268.74
04:03:34|31268.74
04:03:35|31268.74
04:03:36|31268.74
04:03:37|31282.22
04:03:38|31282.22
04:03:39|31286.78
04:03:40|31286.78
04:03:41|31286.78
04:03:42|31276.04
04:03:43|31276.04
04:03:44|31280.54
04:03:45|31280.54
04:03:46|31280.54
04:03:48|31286.87
04:03:48|31286.87
04:03:49|31286.87
04:03:50|31286.87
04:03:51|31304.6
04:03:52|31287.23
04:03:53|31279.61
04:03:54|31279.61
04:03:55|31279.61
04:03:56|31279.61
04:03:57|31279.61
04:03:58|31279.61
04:04:00|31279.61
04:04:01|31279.61
04:04:02|31270.71
04:04:03|31268.28
04:04:05|31271.21
04:04:07|31271.21
04:04:07|31271.21
04:04:09|31263.2
04:04:09|31263.2
04:04:10|31263.2
04:04:11|31263.2
04:04:12|31272.69
04:04:14|31290.84
04:04:16|31290.84
04:04:16|31273.18
04:04:17|31273.18
04:04:18|31273.18
04:04:20|31280.88
04:04:20|31280.88
04:04:21|31280.88
04:04:22|31277.35
04:04:23|31277.35
04:04:24|31277.35
04:04:25|31277.35
04:04:26|31302.15
04:04:27|31302.15
04:04:28|31304.95
04:04:29|31304.92
04:04:31|31304.92
04:04:32|31296.17
04:04:33|31296.17
04:04:34|31296.17
04:04:35|31296.17
04:04:36|31296.17
04:04:38|31288.71
04:04:38|31288.71
04:04:39|31288.71
04:04:40|31288.71
04:04:41|31288.71
04:04:42|31268.74
04:04:43|31268.74
04:04:44|31268.74
04:04:45|31260.14
04:04:46|31260.14
04:04:47|31260.14
04:04:48|31260.14
04:04:49|31260.14
04:04:50|31260.14
04:04:51|31260.14
04:04:52|31253.26
04:04:53|31253.26
04:04:54|31253.26
04:04:55|31249.79
04:04:56|31249.79
04:04:57|31249.79
04:04:59|31249.79
04:05:00|31249.79
04:05:02|31250.42
04:05:03|31250.42
04:05:05|31250.42
04:05:05|31245.03
04:05:06|31245.03
04:05:08|31245.03
04:05:09|31245.03
04:05:10|31239.17
04:05:11|31239.17
04:05:12|31239.17
04:05:14|31239.17
04:05:14|31248.62
04:05:15|31242.57
04:05:17|31236.84
04:05:18|31232.7
04:05:19|31232.7
04:05:21|31224.66
04:05:21|31224.66
04:05:23|31224.66
04:05:24|31224.66
04:05:25|31224.66
04:05:25|31213.48
04:05:26|31206.41
04:05:28|31206.41
04:05:29|31206.41
04:05:29|31206.41
04:05:30|31206.41
04:05:32|31191.28
04:05:33|31191.28
04:05:33|31182.76
04:05:35|31194.27
04:05:36|31194.27
04:05:37|31190.89
04:05:38|31190.89
04:05:39|31190.89
04:05:40|31190.89
04:05:41|31190.89
04:05:42|31184.02
04:05:43|31184.02
04:05:44|31184.02
04:05:44|31184.02
04:05:46|31184.02
04:05:47|31184.02
04:05:48|31184.02
04:05:49|31184.02
04:05:50|31184.02
04:05:50|31184.02
04:05:51|31184.02
04:05:53|31184.02
04:05:54|31184.02
04:05:55|31184.02
04:05:56|31184.02
04:05:57|31184.02
04:05:58|31184.02
04:05:59|31184.02
04:06:00|31184.02
04:06:01|31184.02
04:06:03|31196.18
04:06:04|31203.4
04:06:05|31203.4
04:06:07|31210.77
04:06:08|31210.77
04:06:09|31210.77
04:06:10|31210.77
04:06:12|31210.77
04:06:12|31210.84
04:06:14|31210.84
04:06:15|31210.84
04:06:16|31210.84
04:06:17|31210.84
04:06:18|31210.84
04:06:19|31210.84
04:06:20|31210.84
04:06:21|31210.84
04:06:22|31196.66
04:06:23|31196.66
04:06:24|31196.66
04:06:25|31196.66
04:06:26|31196.66
04:06:27|31196.66
04:06:28|31196.66
04:06:30|31196.66
04:06:30|31196.66
04:06:31|31175.35
04:06:32|31175.35
04:06:33|31170.86
04:06:34|31170.86
04:06:35|31170.86
04:06:37|31170.86
04:06:38|31170.86
04:06:38|31170.86
04:06:40|31170.86
04:06:40|31170.86
04:06:41|31170.86
04:06:42|31170.86
04:06:43|31170.86
04:06:45|31170.86
04:06:46|31170.86
04:06:46|31170.86
04:06:48|31170.86
04:06:49|31170.86
04:06:50|31170.86
04:06:50|31156.15
04:06:52|31156.15
04:06:53|31156.15
04:06:53|31156.15
04:06:55|31156.15
04:06:55|31156.15
04:06:56|31156.15
04:06:57|31156.15
04:06:59|31156.15
04:06:59|31153.79
04:07:01|31146.81
04:07:02|31146.81
04:07:03|31146.81
04:07:03|31161.75
04:07:05|31163.58
04:07:06|31156.62
04:07:08|31156.62
04:07:10|31156.62
04:07:11|31156.62
04:07:13|31156.62
04:07:13|31156.62
04:07:14|31156.62
04:07:15|31143.88
04:07:16|31143.88
04:07:17|31138.61
04:07:19|31151.11
04:07:19|31157.69
04:07:21|31157.68
04:07:22|31157.68
04:07:23|31157.68
04:07:24|31157.68
04:07:25|31172.33
04:07:25|31161.04
04:07:27|31161.04
04:07:28|31161.04
04:07:29|31161.04
04:07:31|31150.16
04:07:31|31150.16
04:07:32|31156.13
04:07:33|31159.51
04:07:34|31159.51
04:07:35|31159.51
04:07:36|31159.51
04:07:37|31159.51
04:07:38|31159.51
04:07:39|31159.51
04:07:40|31159.51
04:07:41|31159.51
04:07:42|31159.51
04:07:43|31159.51
04:07:44|31159.51
04:07:45|31159.51
04:07:46|31134.59
04:07:47|31134.59
04:07:48|31134.59
04:07:49|31134.59
04:07:50|31134.59
04:07:51|31134.59
04:07:52|31134.59
04:07:53|31134.59
04:07:54|31134.59
04:07:55|31122.21
04:07:56|31122.21
04:07:57|31116.85
04:07:59|31116.85
04:07:59|31116.85
04:08:00|31116.85
04:08:01|31122.61
04:08:02|31122.61
04:08:04|31122.61
04:08:06|31122.61
04:08:06|31122.61
04:08:07|31122.61
04:08:09|31122.61
04:08:10|31122.61
04:08:12|31122.61
04:08:13|31122.61
04:08:15|31124.13
04:08:15|31137.84
04:08:16|31137.84
04:08:18|31137.84
04:08:19|31137.84
04:08:20|31137.84
04:08:21|31137.84
04:08:22|31141.29
04:08:24|31124.39
04:08:25|31119.32
04:08:26|31119.32
04:08:27|31119.32
04:08:28|31119.32
04:08:29|31119.32
04:08:30|31119.32
04:08:31|31119.32
04:08:32|31119.32
04:08:33|31119.32
04:08:34|31119.32
04:08:36|31119.32
04:08:36|31119.32
04:08:37|31119.32
04:08:38|31119.32
04:08:39|31119.32
04:08:40|31119.32
04:08:42|31084.62
04:08:42|31084.62
04:08:44|31071.72
04:08:45|31076.65
04:08:46|31085.21
04:08:46|31085.21
04:08:47|31070.44
04:08:48|31070.44
04:08:49|31068.24
04:08:51|31062.08
04:08:52|31062.08
04:08:53|31060.1
04:08:53|31060.1
04:08:55|31060.1
04:08:55|31060.1
04:08:57|31060.1
04:08:58|31060.1
04:08:58|31060.1
04:09:00|31060.1
04:09:00|31060.1
04:09:01|31060.1
04:09:02|31060.1
04:09:04|31093.81
04:09:05|31092.07
04:09:07|31104.27
04:09:08|31104.27
04:09:09|31104.27
04:09:10|31104.27
04:09:12|31104.27
04:09:13|31104.27
04:09:14|31104.27
04:09:15|31077.51
04:09:16|31077.51
04:09:17|31079.27
04:09:18|31079.27
04:09:19|31070.46
04:09:21|31070.46
04:09:21|31070.46
04:09:22|31070.46
04:09:23|31070.46
04:09:25|31081.81
04:09:26|31081.81
04:09:26|31081.81
04:09:27|31081.81
04:09:28|31081.81
04:09:29|31081.81
04:09:30|31060.09
04:09:31|31069.33
04:09:32|31069.33
04:09:33|31069.33
04:09:34|31055.29
04:09:35|31060.18
04:09:37|31060.18
04:09:37|31060.18
04:09:38|31060.18
04:09:39|31054.14
04:09:40|31054.14
04:09:41|31054.14
04:09:42|31054.14
04:09:43|31049.52
04:09:44|31049.52
04:09:45|31049.52
04:09:46|31049.
04:09:48|31048.
04:09:48|31048.
04:09:49|31045.37
04:09:51|31038.61
04:09:52|31038.61
04:09:53|31038.61
04:09:54|31038.61
04:09:55|31038.61
04:09:56|31038.61
04:09:57|31035.71
04:09:58|31031.35
04:09:59|31031.35
04:10:00|31044.37
04:10:01|31035.94
04:10:02|31035.94
04:10:03|31034.27
04:10:05|31038.22
04:10:06|31038.22
04:10:08|31053.02
04:10:08|31053.02
04:10:09|31053.02
04:10:11|31061.25
04:10:12|31061.25
04:10:13|31061.25
04:10:13|31061.25
04:10:16|31064.22
04:10:16|31064.22
04:10:17|31064.22
04:10:19|31064.22
04:10:20|31078.94
04:10:21|31076.82
04:10:21|31066.92
04:10:23|31066.92
04:10:24|31066.92
04:10:24|31066.92
04:10:26|31066.92
04:10:27|31066.92
04:10:28|31040.64
04:10:29|31040.64
04:10:31|31030.
04:10:32|31030.01
04:10:33|31030.01
04:10:34|31038.47
04:10:35|31031.73
04:10:36|31042.56
04:10:37|31042.56
04:10:38|31042.56
04:10:39|31019.88
04:10:40|31019.88
04:10:41|31019.88
04:10:42|31019.88
04:10:43|31012.73
04:10:44|31005.
04:10:45|30999.99
04:10:46|30987.12
04:10:47|30987.71
04:10:48|30987.71
04:10:49|30987.71
04:10:50|30987.71
04:10:51|30987.71
04:10:52|30989.6
04:10:53|31009.31
04:10:54|31016.39
04:10:55|30999.24
04:10:56|30993.9
04:10:57|30986.2
04:10:58|30986.2
04:10:59|30980.
04:11:00|30972.38
04:11:01|30968.78
04:11:02|30979.38
04:11:03|30989.39
04:11:04|31005.44
04:11:05|31021.16
04:11:06|31021.16
04:11:08|31040.17
04:11:09|31031.76
04:11:10|30997.7
04:11:12|30997.7
04:11:13|30996.97
04:11:14|30996.97
04:11:15|30996.97
04:11:16|30996.97
04:11:17|31006.41
04:11:18|31007.98
04:11:20|30966.94
04:11:21|30974.15
04:11:22|30974.16
04:11:23|30966.07
04:11:23|30960.08
04:11:25|30941.1
04:11:26|30919.96
04:11:27|30879.31
04:11:28|30836.9
04:11:29|30852.32
04:11:30|30836.91
04:11:31|30817.16
04:11:32|30817.16
04:11:33|30817.16
04:11:34|30655.01
04:11:35|30656.01
04:11:36|30657.23
04:11:37|30752.87
04:11:38|30565.28
04:11:39|30565.28
04:11:40|30549.96
04:11:41|30565.29
04:11:42|30542.38
04:11:43|30514.01
04:11:44|30557.52
04:11:45|30455.01
04:11:46|30470.23
04:11:47|30565.26
04:11:48|30455.02
04:11:49|30470.61
04:11:50|30545.8
04:11:51|30545.8
04:11:52|30536.57
04:11:53|30512.91
04:11:54|30528.95
04:11:55|30560.2
04:11:56|30583.48
04:11:57|30539.06
04:11:58|30539.06
04:11:59|30624.07
04:12:00|30602.13
04:12:01|30612.65
04:12:02|30624.06
04:12:03|30578.92
04:12:04|30640.89
04:12:05|30633.98
04:12:06|30663.08
04:12:07|30663.08
04:12:08|30639.43
04:12:10|30639.37
04:12:11|30672.28
04:12:13|30648.74
04:12:14|30648.72
04:12:15|30615.33
04:12:16|30635.98
04:12:17|30640.73
04:12:18|30649.06
04:12:19|30623.18
04:12:20|30656.79
04:12:22|30656.1
04:12:23|30656.1
04:12:23|30656.1
04:12:25|30654.66
04:12:27|30661.66
04:12:28|30657.6
04:12:29|30657.6
04:12:30|30635.7
04:12:31|30669.98
04:12:32|30669.18
04:12:33|30669.18
04:12:34|30682.47
04:12:36|30680.37
04:12:37|30680.98
04:12:38|30680.54
04:12:38|30672.26
04:12:40|30694.23
04:12:41|30678.93
04:12:42|30678.93
04:12:44|30715.42
04:12:44|30715.42
04:12:45|30708.86
04:12:46|30722.79
04:12:48|30715.64
04:12:48|30680.
04:12:49|30680.
04:12:50|30700.91
04:12:51|30700.91
04:12:52|30700.91
04:12:53|30703.72
04:12:54|30705.91
04:12:55|30703.8
04:12:56|30670.18
04:12:57|30662.91
04:12:58|30656.1
04:12:59|30656.1
04:13:01|30656.1
04:13:02|30656.1
04:13:03|30646.85
04:13:05|30628.39
04:13:05|30631.94
04:13:06|30638.45
04:13:08|30623.96
04:13:09|30617.36
04:13:11|30616.28
04:13:12|30594.81
04:13:13|30604.43
04:13:15|30579.51
04:13:16|30579.51
04:13:17|30561.77
04:13:18|30545.
04:13:19|30545.03
04:13:20|30561.19
04:13:21|30561.19
04:13:22|30614.32
04:13:23|30598.84
04:13:24|30563.36
04:13:25|30594.78
04:13:26|30568.81
04:13:27|30545.53
04:13:29|30533.16
04:13:29|30535.99
04:13:31|30514.68
04:13:32|30535.94
04:13:33|30500.01
04:13:34|30511.37
04:13:35|30505.33
04:13:36|30487.41
04:13:38|30497.42
04:13:38|30470.02
04:13:39|30461.02
04:13:40|30570.14
04:13:41|30442.21
04:13:42|30461.08
04:13:43|30466.65
04:13:44|30459.12
04:13:45|30465.84
04:13:46|30458.62
04:13:47|30463.73
04:13:48|30461.34
04:13:49|30462.89
04:13:50|30462.89
04:13:51|30464.6
04:13:52|30467.08
04:13:53|30474.09
04:13:54|30470.45
04:13:55|30455.66
04:13:56|30476.73
04:13:57|30489.49
04:13:58|30497.19
04:14:00|30489.39
04:14:01|30489.39
04:14:01|30525.06
04:14:03|30525.06
04:14:04|30536.42
04:14:05|30551.8
04:14:06|30551.8
04:14:07|30551.8
04:14:08|30545.82
04:14:09|30545.74
04:14:10|30570.79
04:14:11|30571.58
04:14:12|30571.58
04:14:14|30581.67
04:14:14|30581.68
04:14:16|30589.41
04:14:18|30589.41
04:14:19|30581.67
04:14:20|30574.14
04:14:21|30577.79
04:14:22|30577.78
04:14:23|30580.36
04:14:24|30593.77
04:14:25|30594.54
04:14:26|30591.02
04:14:27|30571.29
04:14:28|30572.26
04:14:29|30565.33
04:14:31|30559.15
04:14:32|30559.15
04:14:32|30569.13
04:14:33|30569.13
04:14:34|30569.13
04:14:36|30543.9
04:14:37|30541.29
04:14:38|30541.29
04:14:39|30518.54
04:14:39|30518.54
04:14:41|30514.24
04:14:42|30514.24
04:14:43|30517.3
04:14:43|30517.3
04:14:44|30517.3
04:14:45|30517.3
04:14:47|30517.3
04:14:48|30508.27
04:14:49|30524.49
04:14:49|30514.4
04:14:50|30514.4
04:14:52|30514.4
04:14:53|30514.4
04:14:54|30514.4
04:14:54|30514.4
04:14:56|30540.54
04:14:57|30540.54
04:14:58|30540.54
04:14:59|30540.54
04:15:00|30540.54
04:15:01|30540.54
04:15:02|30535.88
04:15:03|30521.31
04:15:05|30504.36
04:15:05|30504.36
04:15:07|30538.73
04:15:08|30540.55
04:15:09|30511.11
04:15:10|30511.11
04:15:12|30497.86
04:15:13|30481.13
04:15:15|30465.87
04:15:16|30464.88
04:15:17|30464.88
04:15:18|30469.28
04:15:20|30459.4
04:15:21|30426.92
04:15:23|30443.6
04:15:24|30448.94
04:15:25|30439.72
04:15:26|30462.7
04:15:27|30479.04
04:15:28|30480.99
04:15:29|30492.79
04:15:30|30492.79
04:15:31|30492.83
04:15:32|30483.25
04:15:33|30492.77
04:15:34|30492.78
04:15:36|30476.12
04:15:36|30478.73
04:15:37|30478.73
04:15:38|30478.73
04:15:39|30452.12
04:15:40|30439.89
04:15:41|30439.89
04:15:42|30439.89
04:15:43|30444.17
04:15:44|30444.17
04:15:45|30452.97
04:15:47|30452.97
04:15:47|30452.97
04:15:48|30452.97
04:15:49|30445.59
04:15:50|30444.53
04:15:51|30444.53
04:15:52|30444.53
04:15:53|30444.53
04:15:54|30444.56
04:15:55|30444.56
04:15:56|30444.56
04:15:57|30459.52
04:15:58|30459.52
04:15:59|30459.52
04:16:00|30459.52
04:16:01|30445.73
04:16:02|30445.73
04:16:03|30445.73
04:16:04|30445.16
04:16:05|30445.16
04:16:06|30445.16
04:16:07|30469.68
04:16:09|30469.68
04:16:09|30469.68
04:16:10|30469.68
04:16:11|30467.21
04:16:12|30467.21
04:16:14|30467.21
04:16:16|30467.21
04:16:17|30443.07
04:16:18|30441.12
04:16:19|30457.38
04:16:20|30466.64
04:16:22|30466.64
04:16:22|30473.92
04:16:23|30480.02
04:16:24|30480.02
04:16:25|30475.31
04:16:26|30475.45
04:16:27|30475.45
04:16:29|30480.87
04:16:31|30480.87
04:16:31|30473.55
04:16:32|30493.37
04:16:33|30493.37
04:16:34|30493.37
04:16:36|30504.26
04:16:36|30504.26
04:16:38|30499.65
04:16:39|30489.77
04:16:40|30477.15
04:16:41|30484.79
04:16:42|30460.54
04:16:43|30457.18
04:16:44|30451.84
04:16:45|30451.84
04:16:47|30442.13
04:16:48|30442.13
04:16:48|30462.09
04:16:50|30462.09
04:16:51|30462.09
04:16:52|30461.59
04:16:52|30454.13
04:16:54|30454.
04:16:55|30463.09
04:16:55|30463.09
04:16:56|30463.09
04:16:57|30446.04
04:16:59|30446.04
04:17:00|30471.45
04:17:01|30451.08
04:17:03|30461.09
04:17:04|30476.46
04:17:05|30476.46
04:17:05|30476.46
04:17:07|30488.37
04:17:07|30488.37
04:17:09|30492.8
04:17:09|30494.58
04:17:10|30494.58
04:17:11|30494.58
04:17:13|30494.58
04:17:15|30476.09
04:17:15|30476.09
04:17:17|30454.26
04:17:19|30436.72
04:17:19|30436.72
04:17:20|30436.72
04:17:21|30444.63
04:17:22|30429.72
04:17:24|30426.92
04:17:24|30426.92
04:17:25|30442.24
04:17:27|30422.82
04:17:28|30418.
04:17:29|30416.79
04:17:31|30424.4
04:17:31|30424.4
04:17:32|30420.92
04:17:33|30420.92
04:17:35|30394.17
04:17:36|30394.17
04:17:37|30394.17
04:17:38|30394.17
04:17:39|30415.57
04:17:40|30404.33
04:17:41|30397.88
04:17:43|30424.79
04:17:44|30441.42
04:17:45|30441.42
04:17:46|30435.02
04:17:46|30423.99
04:17:48|30449.99
04:17:49|30454.93
04:17:50|30454.64
04:17:50|30454.64
04:17:52|30454.64
04:17:53|30454.64
04:17:54|30457.53
04:17:55|30439.06
04:17:56|30439.06
04:17:57|30439.06
04:17:58|30428.68
04:17:59|30439.14
04:18:00|30439.14
04:18:01|30440.41
04:18:02|30445.9
04:18:03|30446.32
04:18:04|30446.32
04:18:05|30446.32
04:18:06|30461.91
04:18:07|30461.91
04:18:08|30446.88
04:18:09|30446.88
04:18:10|30446.88
04:18:11|30446.88
04:18:12|30446.88
04:18:13|30440.35
04:18:14|30425.73
04:18:16|30425.73
04:18:17|30413.38
04:18:18|30403.01
04:18:19|30400.
04:18:21|30391.69
04:18:22|30391.69
04:18:22|30391.69
04:18:24|30384.97
04:18:25|30362.99
04:18:26|30358.04
04:18:27|30347.83
04:18:28|30347.83
04:18:29|30347.83
04:18:30|30337.89
04:18:32|30342.11
04:18:33|30342.11
04:18:34|30342.11
04:18:35|30304.67
04:18:36|30328.92
04:18:38|30291.61
04:18:39|30311.23
04:18:41|30276.1
04:18:41|30328.92
04:18:42|30274.77
04:18:44|30281.62
04:18:44|30291.1
04:18:47|30328.91
04:18:47|30339.34
04:18:48|30339.34
04:18:49|30339.34
04:18:50|30335.65
04:18:51|30335.65
04:18:52|30338.02
04:18:53|30338.02
04:18:55|30334.64
04:18:56|30334.64
04:18:57|30334.64
04:18:57|30355.37
04:18:58|30371.04
04:19:00|30371.02
04:19:00|30371.02
04:19:02|30371.02
04:19:03|30371.02
04:19:03|30375.23
04:19:05|30382.4
04:19:06|30377.49
04:19:07|30381.21
04:19:08|30390.81
04:19:09|30390.81
04:19:10|30390.81
04:19:11|30390.81
04:19:12|30390.81
04:19:13|30382.6
04:19:14|30382.6
04:19:15|30382.6
04:19:17|30396.58
04:19:18|30389.24
04:19:19|30377.16
04:19:20|30359.13
04:19:21|30343.45
04:19:23|30355.33
04:19:24|30354.27
04:19:25|30334.64
04:19:26|30334.64
04:19:27|30322.23
04:19:28|30322.23
04:19:29|30308.91
04:19:30|30314.79
04:19:32|30321.44
04:19:33|30321.44
04:19:33|30321.44
04:19:35|30321.44
04:19:36|30321.44
04:19:36|30304.99
04:19:37|30295.54
04:19:39|30295.54
04:19:40|30283.81
04:19:41|30283.81
04:19:42|30285.02
04:19:44|30300.45
04:19:44|30300.45
04:19:46|30300.45
04:19:46|30300.45
04:19:48|30300.45
04:19:48|30281.48
04:19:50|30276.2
04:19:50|30276.8
04:19:51|30276.21
04:19:53|30288.94
04:19:53|30283.42
04:19:55|30283.28
04:19:55|30279.47
04:19:57|30279.47
04:19:57|30296.15
04:19:58|30299.74
04:19:59|30299.74
04:20:00|30297.66
04:20:02|30292.8
04:20:02|30292.8
04:20:04|30292.8
04:20:05|30292.8
04:20:05|30299.75
04:20:06|30285.96
04:20:07|30285.96
04:20:09|30285.96
04:20:10|30269.14
04:20:10|30258.82
04:20:12|30272.83
04:20:13|30272.83
04:20:14|30272.83
04:20:14|30292.04
04:20:16|30302.56
04:20:18|30303.92
04:20:18|30330.47
04:20:19|30330.47
04:20:21|30332.04
04:20:23|30331.96
04:20:25|30347.96
04:20:25|30346.7
04:20:26|30360.52
04:20:27|30364.07
04:20:29|30380.85
04:20:30|30392.68
04:20:31|30385.57
04:20:32|30385.57
04:20:34|30385.57
04:20:34|30423.51
04:20:35|30400.88
04:20:36|30400.88
04:20:38|30396.82
04:20:39|30394.69
04:20:39|30394.69
04:20:41|30394.69
04:20:42|30406.64
04:20:43|30406.64
04:20:43|30406.64
04:20:45|30398.34
04:20:46|30398.34
04:20:47|30400.66
04:20:48|30400.66
04:20:49|30396.62
04:20:50|30396.45
04:20:51|30409.14
04:20:52|30409.14
04:20:53|30409.14
04:20:55|30401.26
04:20:55|30387.93
04:20:56|30393.01
04:20:57|30406.03
04:20:58|30406.03
04:20:59|30406.03
04:21:01|30415.69
04:21:01|30404.85
04:21:02|30390.59
04:21:03|30387.5
04:21:04|30369.64
04:21:06|30369.65
04:21:06|30365.13
04:21:08|30383.54
04:21:09|30383.54
04:21:10|30392.89
04:21:11|30392.89
04:21:13|30384.66
04:21:14|30392.15
04:21:15|30392.15
04:21:16|30392.15
04:21:17|30392.15
04:21:19|30356.14
04:21:20|30367.47
04:21:21|30367.47
04:21:22|30367.47
04:21:23|30354.26
04:21:24|30360.26
04:21:26|30360.26
04:21:27|30368.07
04:21:28|30373.63
04:21:29|30341.7
04:21:30|30341.7
04:21:31|30353.12
04:21:32|30353.12
04:21:33|30353.12
04:21:34|30352.12
04:21:36|30369.48
04:21:36|30379.51
04:21:39|30379.51
04:21:39|30379.51
04:21:41|30388.91
04:21:42|30388.91
04:21:42|30388.91
04:21:44|30391.05
04:21:45|30391.05
04:21:46|30391.05
04:21:47|30391.05
04:21:48|30404.82
04:21:49|30399.77
04:21:50|30399.77
04:21:51|30399.77
04:21:53|30413.16
04:21:53|30417.89
04:21:54|30417.89
04:21:55|30417.89
04:21:56|30420.02
04:21:57|30418.23
04:21:58|30411.
04:21:59|30411.
04:22:00|30411.
04:22:01|30411.
04:22:02|30411.
04:22:03|30434.31
04:22:04|30434.31
04:22:06|30434.42
04:22:06|30434.42
04:22:07|30434.42
04:22:08|30432.94
04:22:09|30443.09
04:22:11|30443.09
04:22:12|30460.75
04:22:12|30460.75
04:22:14|30460.75
04:22:15|30460.75
04:22:15|30458.68
04:22:16|30458.68
04:22:18|30476.08
04:22:20|30476.08
04:22:20|30476.22
04:22:22|30476.22
04:22:23|30476.22
04:22:24|30482.95
04:22:26|30475.98
04:22:26|30477.52
04:22:27|30487.25
04:22:28|30471.38
04:22:30|30471.38
04:22:31|30471.38
04:22:33|30468.78
04:22:33|30468.78
04:22:34|30468.78
04:22:35|30460.29
04:22:36|30460.29
04:22:38|30460.29
04:22:39|30446.29
04:22:40|30446.29
04:22:41|30452.59
04:22:42|30452.59
04:22:43|30452.59
04:22:44|30480.2
04:22:45|30480.2
04:22:45|30480.2
04:22:47|30480.2
04:22:48|30491.44
04:22:49|30491.44
04:22:50|30484.8
04:22:51|30484.8
04:22:52|30484.8
04:22:53|30484.8
04:22:54|30499.99
04:22:55|30499.99
04:22:55|30519.55
04:22:57|30519.55
04:22:58|30519.55
04:22:59|30517.93
04:23:00|30517.93
04:23:01|30517.93
04:23:02|30520.73
04:23:03|30520.73
04:23:04|30520.73
04:23:05|30520.73
04:23:06|30520.73
04:23:07|30520.73
04:23:08|30495.
04:23:09|30489.46
04:23:10|30489.46
04:23:11|30489.46
04:23:12|30489.46
04:23:13|30489.4
04:23:14|30498.7
04:23:15|30498.7
04:23:16|30498.7
04:23:17|30498.7
04:23:18|30522.69
04:23:20|30522.69
04:23:21|30522.69
04:23:23|30485.52
04:23:23|30471.15
04:23:24|30482.51
04:23:26|30470.24
04:23:27|30470.24
04:23:29|30482.5
04:23:29|30493.79
04:23:30|30493.79
04:23:31|30495.49
04:23:32|30498.81
04:23:33|30498.81
04:23:34|30491.17
04:23:35|30491.17
04:23:37|30491.17
04:23:37|30491.17
04:23:38|30505.51
04:23:39|30505.51
04:23:40|30505.51
04:23:42|30505.51
04:23:42|30506.58
04:23:43|30506.58
04:23:45|30506.58
04:23:46|30506.58
04:23:46|30498.17
04:23:47|30498.17
04:23:48|30499.
04:23:50|30499.
04:23:51|30499.
04:23:52|30499.
04:23:52|30499.
04:23:54|30499.
04:23:54|30498.17
04:23:56|30498.17
04:23:56|30498.17
04:23:58|30498.17
04:23:59|30478.35
04:23:59|30473.3
04:24:00|30479.59
04:24:02|30466.17
04:24:03|30477.99
04:24:04|30479.45
04:24:05|30489.04
04:24:06|30489.04
04:24:07|30489.04
04:24:08|30489.04
04:24:09|30489.04
04:24:10|30489.04
04:24:11|30501.91
04:24:12|30501.91
04:24:13|30501.91
04:24:14|30501.9
04:24:15|30501.9
04:24:16|30494.34
04:24:17|30494.34
04:24:18|30494.34
04:24:19|30502.07
04:24:20|30494.3
04:24:22|30494.3
04:24:22|30494.3
04:24:24|30494.3
04:24:26|30506.35
04:24:27|30511.33
04:24:28|30511.33
04:24:30|30481.92
04:24:31|30481.92
04:24:32|30478.24
04:24:33|30478.24
04:24:34|30478.24
04:24:35|30484.97
04:24:35|30493.84
04:24:37|30507.64
04:24:38|30507.64
04:24:39|30507.61
04:24:40|30507.61
04:24:41|30511.31
04:24:42|30511.31
04:24:43|30511.31
04:24:44|30511.31
04:24:46|30485.12
04:24:46|30485.12
04:24:47|30489.01
04:24:49|30478.24
04:24:50|30497.
04:24:50|30473.07
04:24:52|30473.07
04:24:53|30473.07
04:24:54|30473.07
04:24:54|30465.24
04:24:56|30458.
04:24:57|30458.
04:24:58|30458.
04:24:59|30458.
04:24:59|30448.29
04:25:01|30448.29
04:25:02|30446.29
04:25:03|30431.92
04:25:04|30421.85
04:25:04|30435.75
04:25:05|30435.75
04:25:06|30435.75
04:25:08|30446.29
04:25:09|30446.29
04:25:10|30446.29
04:25:11|30446.29
04:25:12|30446.29
04:25:13|30463.07
04:25:14|30463.07
04:25:15|30463.07
04:25:16|30469.59
04:25:17|30472.68
04:25:18|30472.68
04:25:20|30472.68
04:25:21|30475.89
04:25:22|30475.89
04:25:24|30477.79
04:25:25|30477.79
04:25:27|30477.79
04:25:28|30476.61
04:25:29|30476.61
04:25:30|30476.61
04:25:31|30482.16
04:25:33|30482.16
04:25:33|30482.16
04:25:34|30482.16
04:25:35|30482.16
04:25:36|30482.42
04:25:38|30482.42
04:25:39|30488.38
04:25:40|30488.38
04:25:41|30488.38
04:25:42|30488.38
04:25:43|30480.89
04:25:45|30480.89
04:25:45|30470.12
04:25:46|30484.62
04:25:47|30484.62
04:25:48|30484.62
04:25:50|30484.62
04:25:50|30484.62
04:25:52|30484.62
04:25:53|30484.62
04:25:53|30481.36
04:25:55|30481.36
04:25:56|30486.44
04:25:57|30486.44
04:25:57|30486.44
04:25:59|30497.33
04:26:00|30497.33
04:26:01|30497.33
04:26:02|30500.9
04:26:03|30500.9
04:26:04|30483.46
04:26:05|30501.68
04:26:06|30502.51
04:26:07|30501.68
04:26:08|30492.38
04:26:09|30482.89
04:26:10|30500.95
04:26:12|30480.17
04:26:12|30473.63
04:26:13|30461.66
04:26:15|30460.34
04:26:15|30472.1
04:26:18|30472.1
04:26:18|30472.1
04:26:19|30472.1
04:26:20|30472.1
04:26:21|30472.1
04:26:23|30485.72
04:26:25|30485.72
04:26:25|30475.16
04:26:27|30475.16
04:26:27|30481.53
04:26:29|30481.53
04:26:31|30493.96
04:26:31|30493.96
04:26:32|30493.96
04:26:33|30493.96
04:26:34|30493.96
04:26:36|30493.96
04:26:37|30493.96
04:26:38|30493.96
04:26:39|30493.96
04:26:40|30493.96
04:26:42|30501.44
04:26:42|30501.44
04:26:43|30501.44
04:26:45|30501.14
04:26:45|30509.33
04:26:47|30509.33
04:26:48|30509.33
04:26:49|30509.33
04:26:49|30509.33
04:26:51|30509.33
04:26:52|30513.2
04:26:53|30518.16
04:26:54|30505.17
04:26:55|30505.17
04:26:56|30504.58
04:26:57|30504.58
04:26:58|30508.24
04:26:59|30508.24
04:27:00|30508.24
04:27:01|30501.49
04:27:02|30501.5
04:27:03|30503.53
04:27:04|30503.53
04:27:05|30503.53
04:27:06|30503.53
04:27:07|30503.53
04:27:08|30494.43
04:27:10|30499.76
04:27:11|30499.76
04:27:12|30499.76
04:27:13|30499.76
04:27:14|30499.76
04:27:14|30502.27
04:27:16|30502.27
04:27:16|30494.26
04:27:18|30494.26
04:27:19|30494.26
04:27:20|30504.66
04:27:21|30518.11
04:27:22|30524.66
04:27:24|30527.32
04:27:24|30527.32
04:27:25|30527.32
04:27:27|30527.32
04:27:28|30512.86
04:27:29|30509.12
04:27:31|30500.
04:27:32|30518.54
04:27:33|30518.54
04:27:34|30518.54
04:27:34|30542.24
04:27:35|30544.98
04:27:36|30544.98
04:27:38|30544.98
04:27:39|30544.98
04:27:40|30544.98
04:27:41|30544.98
04:27:42|30544.98
04:27:43|30553.22
04:27:44|30553.22
04:27:44|30557.93
04:27:46|30532.05
04:27:47|30529.25
04:27:48|30527.67
04:27:49|30545.82
04:27:50|30531.88
04:27:51|30531.91
04:27:52|30531.91
04:27:53|30532.04
04:27:55|30543.93
04:27:55|30560.61
04:27:56|30546.9
04:27:57|30570.79
04:27:58|30559.
04:27:59|30573.16
04:28:01|30572.94
04:28:02|30572.94
04:28:03|30564.03
04:28:04|30564.03
04:28:04|30564.03
04:28:06|30568.16
04:28:07|30570.9
04:28:08|30581.15
04:28:09|30581.24
04:28:10|30582.5
04:28:10|30581.14
04:28:12|30565.39
04:28:13|30581.51
04:28:13|30565.44
04:28:15|30585.88
04:28:16|30565.46
04:28:16|30594.81
04:28:18|30600.65
04:28:19|30591.98
04:28:19|30568.33
04:28:21|30597.02
04:28:22|30601.73
04:28:23|30599.22
04:28:25|30594.54
04:28:26|30586.62
04:28:28|30594.48
04:28:28|30594.53
04:28:29|30606.2
04:28:30|30584.41
04:28:32|30584.47
04:28:33|30596.32
04:28:35|30607.83
04:28:35|30611.18
04:28:36|30611.34
04:28:37|30611.34
04:28:38|30611.35
04:28:40|30629.1
04:28:41|30628.07
04:28:42|30623.53
04:28:43|30611.35
04:28:44|30638.83
04:28:45|30640.98
04:28:46|30641.91
04:28:47|30642.45
04:28:49|30628.07
04:28:49|30628.06
04:28:50|30628.07
04:28:51|30628.07
04:28:52|30623.43
04:28:53|30628.06
04:28:54|30628.07
04:28:55|30628.06
04:28:56|30628.06
04:28:57|30630.87
04:28:59|30627.88
04:29:00|30633.54
04:29:01|30616.17
04:29:03|30614.05
04:29:03|30602.8
04:29:04|30597.91
04:29:05|30591.19
04:29:06|30591.19
04:29:08|30600.75
04:29:09|30582.67
04:29:10|30582.7
04:29:11|30599.32
04:29:12|30588.01
04:29:13|30582.71
04:29:14|30582.71
04:29:15|30561.81
04:29:16|30593.72
04:29:17|30603.01
04:29:18|30603.01
04:29:19|30603.01
04:29:21|30601.7
04:29:21|30611.54
04:29:22|30611.54
04:29:23|30613.19
04:29:25|30613.19
04:29:27|30629.92
04:29:27|30629.92
04:29:29|30617.63
04:29:30|30634.05
04:29:31|30634.05
04:29:33|30617.63
04:29:33|30617.63
04:29:35|30617.63
04:29:36|30617.63
04:29:37|30602.78
04:29:38|30598.57
04:29:40|30594.17
04:29:40|30602.61
04:29:42|30594.14
04:29:43|30578.09
04:29:45|30578.09
04:29:46|30578.09
04:29:47|30578.09
04:29:49|30597.47
04:29:49|30597.47
04:29:50|30604.15
04:29:51|30598.41
04:29:52|30578.46
04:29:53|30609.29
04:29:54|30609.28
04:29:56|30609.3
04:29:56|30581.81
04:29:57|30604.85
04:29:58|30604.85
04:29:59|30604.85
04:30:01|30583.87
04:30:02|30583.88
04:30:04|30583.87
04:30:05|30602.07
04:30:05|30581.81
04:30:07|30578.09
04:30:08|30571.49
04:30:09|30571.49
04:30:10|30571.49
04:30:11|30564.88
04:30:12|30558.28
04:30:13|30558.28
04:30:14|30558.28
04:30:15|30558.28
04:30:16|30551.08
04:30:16|30550.
04:30:18|30550.
04:30:19|30550.
04:30:20|30550.
04:30:21|30550.
04:30:22|30563.78
04:30:22|30550.
04:30:24|30550.
04:30:25|30550.
04:30:27|30538.92
04:30:27|30547.94
04:30:29|30510.28
04:30:29|30510.28
04:30:31|30535.59
04:30:32|30547.18
04:30:34|30528.66
04:30:35|30528.67
04:30:35|30528.63
04:30:36|30528.63
04:30:37|30510.27
04:30:38|30510.27
04:30:40|30503.7
04:30:41|30529.48
04:30:41|30529.48
04:30:42|30512.72
04:30:44|30512.72
04:30:45|30500.
04:30:46|30500.
04:30:47|30490.59
04:30:47|30490.59
04:30:48|30484.
04:30:50|30481.94
04:30:51|30481.94
04:30:52|30505.63
04:30:52|30477.68
04:30:53|30477.68
04:30:55|30479.31
04:30:55|30479.31
04:30:57|30492.18
04:30:57|30492.18
04:30:59|30492.18
04:31:00|30492.18
04:31:01|30498.6
04:31:02|30512.97
04:31:03|30519.51
04:31:04|30519.51
04:31:05|30529.68
04:31:06|30527.09
04:31:07|30527.09
04:31:08|30512.69
04:31:09|30512.69
04:31:10|30512.69
04:31:11|30512.71
04:31:13|30502.35
04:31:13|30485.71
04:31:14|30485.71
04:31:16|30505.88
04:31:16|30485.71
04:31:17|30498.87
04:31:18|30498.87
04:31:19|30497.31
04:31:21|30497.31
04:31:22|30485.77
04:31:23|30506.73
04:31:24|30479.36
04:31:25|30500.63
04:31:26|30511.49
04:31:27|30511.55
04:31:28|30498.01
04:31:30|30488.67
04:31:31|30515.87
04:31:32|30516.39
04:31:34|30523.16
04:31:35|30498.11
04:31:36|30498.11
04:31:37|30510.9
04:31:38|30510.91
04:31:40|30510.91
04:31:40|30510.91
04:31:42|30511.37
04:31:42|30500.02
04:31:44|30500.02
04:31:45|30500.02
04:31:46|30500.02
04:31:47|30500.02
04:31:48|30500.02
04:31:49|30519.62
04:31:49|30497.67
04:31:51|30497.67
04:31:52|30519.58
04:31:53|30505.31
04:31:55|30499.75
04:31:55|30499.75
04:31:56|30499.75
04:31:57|30499.75
04:31:58|30499.75
04:31:59|30499.75
04:32:00|30499.75
04:32:01|30499.75
04:32:02|30499.75
04:32:03|30499.75
04:32:04|30499.75
04:32:05|30499.75
04:32:06|30499.25
04:32:08|30488.67
04:32:09|30488.67
04:32:09|30488.67
04:32:10|30488.67
04:32:12|30480.32
04:32:13|30503.86
04:32:13|30515.61
04:32:14|30515.61
04:32:16|30492.5
04:32:17|30492.5
04:32:19|30492.5
04:32:19|30492.5
04:32:20|30492.5
04:32:22|30492.5
04:32:22|30492.5
04:32:24|30476.37
04:32:25|30468.14
04:32:26|30481.18
04:32:26|30481.18
04:32:28|30481.18
04:32:30|30481.75
04:32:31|30490.57
04:32:33|30490.57
04:32:33|30490.57
04:32:34|30493.84
04:32:35|30493.84
04:32:36|30482.7
04:32:37|30507.95
04:32:38|30507.95
04:32:39|30507.95
04:32:41|30499.83
04:32:42|30499.83
04:32:43|30499.79
04:32:43|30514.89
04:32:45|30520.91
04:32:46|30524.93
04:32:47|30522.81
04:32:48|30530.18
04:32:49|30535.82
04:32:50|30535.82
04:32:51|30524.42
04:32:52|30516.02
04:32:53|30516.02
04:32:54|30512.23
04:32:55|30496.48
04:32:56|30496.46
04:32:57|30496.46
04:32:58|30492.97
04:33:00|30492.97
04:33:00|30492.97
04:33:02|30492.98
04:33:02|30478.24
04:33:04|30478.24
04:33:05|30478.24
04:33:06|30492.9
04:33:07|30506.49
04:33:08|30502.66
04:33:09|30520.16
04:33:10|30520.16
04:33:11|30502.65
04:33:11|30514.06
04:33:13|30514.06
04:33:14|30514.06
04:33:15|30514.06
04:33:16|30514.06
04:33:17|30521.93
04:33:18|30521.42
04:33:19|30521.43
04:33:20|30521.4
04:33:21|30512.04
04:33:21|30512.04
04:33:23|30524.45
04:33:24|30512.06
04:33:24|30512.06
04:33:26|30512.04
04:33:26|30533.12
04:33:29|30533.12
04:33:30|30511.25
04:33:32|30521.16
04:33:33|30533.23
04:33:34|30533.23
04:33:35|30521.14
04:33:35|30534.52
04:33:36|30521.17
04:33:38|30537.72
04:33:40|30527.28
04:33:42|30542.69
04:33:43|30554.5
04:33:45|30554.37
04:33:45|30550.87
04:33:46|30554.95
04:33:47|30548.84
04:33:48|30546.41
04:33:49|30546.41
04:33:50|30546.41
04:33:51|30546.41
04:33:53|30546.41
04:33:54|30537.85
04:33:56|30526.04
04:33:57|30526.01
04:33:57|30521.17
04:33:58|30521.17
04:33:59|30519.76
04:34:00|30519.76
04:34:02|30519.76
04:34:03|30526.45
04:34:04|30526.45
04:34:06|30526.45
04:34:06|30529.33
04:34:07|30529.33
04:34:08|30529.33
04:34:09|30529.33
04:34:11|30529.33
04:34:11|30550.62
04:34:12|30550.62
04:34:13|30550.62
04:34:15|30548.7
04:34:16|30540.61
04:34:17|30540.55
04:34:18|30540.55
04:34:19|30540.55
04:34:19|30529.97
04:34:20|30528.21
04:34:22|30521.97
04:34:23|30526.45
04:34:24|30526.45
04:34:25|30535.41
04:34:26|30535.41
04:34:27|30535.41
04:34:27|30535.41
04:34:28|30535.41
04:34:30|30535.41
04:34:32|30535.41
04:34:33|30535.41
04:34:33|30535.41
04:34:35|30535.41
04:34:37|30548.81
04:34:37|30548.81
04:34:38|30548.81
04:34:39|30549.24
04:34:40|30545.29
04:34:42|30545.29
04:34:42|30545.29
04:34:43|30545.29
04:34:44|30529.48
04:34:45|30529.48
04:34:46|30529.48
04:34:47|30529.48
04:34:48|30529.48
04:34:49|30529.48
04:34:50|30529.48
04:34:51|30529.48
04:34:52|30529.48
04:34:53|30529.48
04:34:54|30525.01
04:34:55|30537.98
04:34:56|30537.98
04:34:57|30513.2
04:34:58|30513.2
04:34:59|30513.2
04:35:00|30508.87
04:35:01|30500.
04:35:02|30508.38
04:35:04|30500.
04:35:04|30500.
04:35:06|30513.28
04:35:06|30510.38
04:35:08|30517.73
04:35:09|30494.88
04:35:10|30505.04
04:35:11|30505.04
04:35:12|30505.04
04:35:13|30517.87
04:35:14|30525.89
04:35:15|30505.01
04:35:16|30505.01
04:35:17|30513.84
04:35:18|30525.89
04:35:19|30525.89
04:35:20|30514.4
04:35:21|30514.4
04:35:22|30514.68
04:35:23|30531.64
04:35:24|30530.51
04:35:25|30530.51
04:35:26|30530.51
04:35:27|30530.51
04:35:28|30499.52
04:35:29|30499.52
04:35:30|30512.71
04:35:31|30512.71
04:35:33|30483.76
04:35:34|30479.11
04:35:35|30479.11
04:35:36|30504.18
04:35:36|30516.26
04:35:38|30500.26
04:35:39|30500.28
04:35:40|30496.14
04:35:41|30496.14
04:35:42|30493.53
04:35:44|30487.17
04:35:44|30481.62
04:35:46|30481.62
04:35:46|30481.62
04:35:48|30492.43
04:35:49|30501.71
04:35:49|30501.71
04:35:51|30501.71
04:35:51|30480.06
04:35:53|30494.78
04:35:53|30494.78
04:35:55|30494.78
04:35:55|30473.14
04:35:57|30467.91
04:35:57|30458.5
04:35:59|30491.53
04:36:00|30479.74
04:36:01|30479.74
04:36:01|30479.74
04:36:03|30474.01
04:36:04|30480.38
04:36:06|30470.77
04:36:07|30470.77
04:36:08|30470.77
04:36:09|30470.77
04:36:10|30456.84
04:36:11|30493.06
04:36:12|30486.53
04:36:12|30486.53
04:36:14|30473.92
04:36:15|30468.84
04:36:16|30468.84
04:36:17|30468.84
04:36:18|30505.65
04:36:19|30503.16
04:36:20|30503.16
04:36:21|30503.16
04:36:22|30503.16
04:36:23|30496.16
04:36:24|30507.85
04:36:24|30481.67
04:36:25|30491.87
04:36:27|30491.85
04:36:28|30491.85
04:36:29|30491.85
04:36:30|30477.44
04:36:30|30477.44
04:36:33|30477.44
04:36:33|30477.44
04:36:34|30483.
04:36:35|30486.58
04:36:36|30467.06
04:36:37|30467.06
04:36:38|30477.08
04:36:40|30477.08
04:36:41|30466.55
04:36:43|30482.59
04:36:43|30482.59
04:36:44|30469.65
04:36:45|30488.01
04:36:46|30481.91
04:36:47|30481.91
04:36:48|30481.91
04:36:49|30481.91
04:36:50|30481.91
04:36:51|30469.27
04:36:52|30469.27
04:36:53|30469.27
04:36:55|30461.47
04:36:56|30484.25
04:36:57|30484.25
04:36:58|30485.31
04:36:59|30485.32
04:37:00|30485.28
04:37:01|30479.68
04:37:02|30470.62
04:37:04|30470.62
04:37:05|30470.6
04:37:06|30465.11
04:37:07|30461.82
04:37:08|30464.56
04:37:09|30464.56
04:37:10|30464.56
04:37:11|30464.56
04:37:12|30464.56
04:37:14|30464.56
04:37:14|30464.56
04:37:16|30490.47
04:37:16|30490.47
04:37:18|30490.47
04:37:18|30490.47
04:37:19|30464.63
04:37:21|30464.63
04:37:23|30483.84
04:37:24|30464.64
04:37:24|30464.64
04:37:25|30464.64
04:37:27|30477.74
04:37:27|30477.74
04:37:29|30477.74
04:37:30|30477.74
04:37:30|30477.74
04:37:31|30474.92
04:37:33|30473.23
04:37:35|30483.98
04:37:35|30459.45
04:37:37|30459.46
04:37:38|30459.07
04:37:39|30458.17
04:37:40|30458.18
04:37:40|30458.18
04:37:42|30458.18
04:37:43|30452.49
04:37:44|30452.49
04:37:45|30452.49
04:37:46|30452.93
04:37:47|30452.49
04:37:48|30477.11
04:37:49|30452.49
04:37:50|30451.76
04:37:51|30451.76
04:37:52|30445.03
04:37:53|30445.03
04:37:54|30445.03
04:37:55|30445.03
04:37:56|30466.96
04:37:57|30466.93
04:37:58|30457.85
04:37:59|30446.2
04:38:01|30445.03
04:38:01|30445.03
04:38:02|30445.05
04:38:04|30451.74
04:38:05|30444.31
04:38:06|30444.31
04:38:07|30433.48
04:38:08|30449.64
04:38:09|30449.64
04:38:10|30447.02
04:38:11|30439.3
04:38:12|30433.49
04:38:14|30431.59
04:38:14|30431.59
04:38:15|30427.03
04:38:16|30418.76
04:38:17|30413.02
04:38:18|30406.01
04:38:19|30423.9
04:38:20|30423.9
04:38:22|30423.9
04:38:22|30423.9
04:38:23|30413.92
04:38:24|30438.95
04:38:25|30438.95
04:38:26|30431.59
04:38:27|30431.59
04:38:28|30436.08
04:38:30|30436.08
04:38:31|30423.26
04:38:32|30416.48
04:38:33|30415.27
04:38:34|30411.24
04:38:35|30411.24
04:38:37|30411.24
04:38:38|30411.24
04:38:40|30406.02
04:38:40|30406.02
04:38:41|30406.04
04:38:43|30424.55
04:38:44|30407.02
04:38:45|30410.25
04:38:46|30406.01
04:38:47|30403.18
04:38:48|30399.63
04:38:49|30399.61
04:38:50|30399.61
04:38:51|30398.65
04:38:53|30398.53
04:38:53|30398.53
04:38:55|30387.67
04:38:56|30387.67
04:38:58|30387.67
04:39:00|30380.76
04:39:01|30401.86
04:39:02|30401.86
04:39:02|30398.69
04:39:04|30425.86
04:39:05|30429.79
04:39:06|30449.61
04:39:06|30438.39
04:39:08|30438.39
04:39:09|30438.42
04:39:09|30428.21
04:39:11|30428.21
04:39:12|30428.21
04:39:13|30453.85
04:39:14|30453.85
04:39:15|30453.85
04:39:16|30453.85
04:39:17|30473.07
04:39:18|30454.62
04:39:19|30454.62
04:39:20|30472.75
04:39:21|30466.66
04:39:22|30472.68
04:39:23|30476.07
04:39:24|30453.89
04:39:25|30453.89
04:39:26|30453.89
04:39:27|30453.89
04:39:28|30453.91
04:39:29|30484.39
04:39:30|30491.94
04:39:32|30478.88
04:39:32|30478.88
04:39:33|30488.53
04:39:35|30485.89
04:39:36|30485.89
04:39:38|30484.99
04:39:38|30505.77
04:39:40|30485.03
04:39:41|30517.51
04:39:42|30496.2
04:39:43|30522.27
04:39:44|30525.63
04:39:46|30506.11
04:39:47|30506.12
04:39:48|30525.25
04:39:49|30526.73
04:39:50|30506.13
04:39:50|30497.25
04:39:52|30506.5
04:39:53|30503.58
04:39:55|30517.41
04:39:56|30490.36
04:39:57|30490.37
04:39:58|30490.37
04:39:58|30518.49
04:39:59|30518.48
04:40:01|30503.55
04:40:02|30509.89
04:40:03|30526.7
04:40:05|30526.66
04:40:06|30509.9
04:40:07|30506.09
04:40:08|30502.51
04:40:09|30502.53
04:40:10|30492.47
04:40:11|30492.47
04:40:12|30500.8
04:40:13|30521.32
04:40:14|30516.66
04:40:15|30516.66
04:40:16|30516.66
04:40:17|30532.92
04:40:18|30520.17
04:40:20|30538.61
04:40:20|30540.64
04:40:22|30520.18
04:40:23|30520.18
04:40:24|30520.18
04:40:25|30520.18
04:40:26|30520.17
04:40:28|30520.17
04:40:29|30513.18
04:40:29|30513.18
04:40:31|30510.16
04:40:32|30510.16
04:40:33|30528.53
04:40:34|30528.53
04:40:35|30545.01
04:40:36|30522.4
04:40:38|30522.41
04:40:39|30536.26
04:40:40|30536.26
04:40:41|30520.67
04:40:42|30522.4
04:40:43|30540.78
04:40:44|30526.4
04:40:45|30534.38
04:40:46|30534.38
04:40:47|30516.55
04:40:48|30516.22
04:40:49|30516.22
04:40:50|30504.56
04:40:51|30504.56
04:40:52|30503.39
04:40:53|30503.39
04:40:54|30524.
04:40:55|30516.72
04:40:56|30507.05
04:40:57|30507.05
04:40:58|30498.04
04:40:59|30507.88
04:41:00|30512.2
04:41:01|30528.55
04:41:02|30534.84
04:41:03|30534.84
04:41:04|30531.58
04:41:05|30531.58
04:41:07|30531.58
04:41:08|30531.53
04:41:09|30521.82
04:41:10|30521.82
04:41:11|30536.67
04:41:12|30521.4
04:41:13|30547.72
04:41:14|30548.43
04:41:15|30548.45
04:41:16|30534.41
04:41:17|30534.41
04:41:18|30534.41
04:41:19|30527.95
04:41:20|30550.04
04:41:21|30550.11
04:41:22|30543.03
04:41:23|30538.5
04:41:24|30534.33
04:41:25|30543.2
04:41:26|30528.65
04:41:27|30526.2
04:41:28|30520.95
04:41:29|30520.95
04:41:30|30520.96
04:41:31|30520.95
04:41:32|30509.04
04:41:33|30509.04
04:41:34|30505.12
04:41:35|30506.08
04:41:36|30498.05
04:41:37|30490.05
04:41:39|30490.05
04:41:40|30490.05
04:41:41|30490.05
04:41:43|30490.05
04:41:44|30490.05
04:41:44|30490.05
04:41:46|30499.6
04:41:47|30499.6
04:41:49|30511.1
04:41:50|30511.1
04:41:50|30511.1
04:41:52|30511.1
04:41:52|30527.96
04:41:54|30511.34
04:41:55|30524.53
04:41:56|30524.53
04:41:57|30524.53
04:41:58|30518.86
04:41:59|30518.86
04:42:00|30505.12
04:42:01|30505.12
04:42:02|30505.12
04:42:03|30512.5
04:42:04|30505.12
04:42:05|30505.12
04:42:06|30505.12
04:42:07|30505.12
04:42:08|30505.12
04:42:09|30505.12
04:42:10|30505.12
04:42:11|30505.12
04:42:12|30505.12
04:42:13|30505.12
04:42:14|30486.46
04:42:15|30486.46
04:42:16|30486.46
04:42:17|30475.33
04:42:18|30467.96
04:42:19|30467.96
04:42:20|30467.96
04:42:21|30496.86
04:42:22|30503.7
04:42:23|30503.7
04:42:24|30503.7
04:42:25|30514.54
04:42:27|30514.54
04:42:27|30514.54
04:42:29|30514.54
04:42:30|30514.54
04:42:30|30514.54
04:42:32|30514.54
04:42:33|30501.5
04:42:34|30496.42
04:42:35|30479.06
04:42:35|30479.06
04:42:36|30479.06
04:42:38|30479.06
04:42:39|30479.06
04:42:40|30479.06
04:42:41|30479.06
04:42:42|30479.06
04:42:43|30467.59
04:42:44|30467.59
04:42:45|30467.59
04:42:46|30474.13
04:42:48|30474.13
04:42:49|30480.36
04:42:49|30480.36
04:42:51|30480.36
04:42:52|30480.36
04:42:54|30480.36
04:42:54|30480.36
04:42:56|30480.36
04:42:57|30480.36
04:42:57|30480.36
04:42:59|30480.36
04:43:00|30480.36
04:43:01|30480.36
04:43:02|30480.36
04:43:03|30503.08
04:43:04|30503.08
04:43:05|30503.08
04:43:06|30503.08
04:43:07|30503.08
04:43:08|30503.08
04:43:09|30503.08
04:43:10|30503.08
04:43:12|30503.08
04:43:12|30503.08
04:43:13|30503.08
04:43:14|30505.37
04:43:15|30505.57
04:43:16|30505.57
04:43:17|30505.57
04:43:18|30505.57
04:43:19|30505.57
04:43:20|30505.57
04:43:21|30505.57
04:43:22|30505.57
04:43:23|30505.57
04:43:24|30505.57
04:43:25|30505.57
04:43:26|30505.57
04:43:27|30505.57
04:43:28|30505.57
04:43:29|30496.72
04:43:30|30496.72
04:43:31|30496.72
04:43:32|30496.72
04:43:33|30514.07
04:43:34|30509.81
04:43:36|30497.57
04:43:37|30505.
04:43:38|30505.
04:43:40|30505.
04:43:41|30517.45
04:43:41|30517.45
04:43:43|30517.45
04:43:44|30517.45
04:43:46|30507.92
04:43:46|30507.51
04:43:48|30507.47
04:43:49|30507.47
04:43:50|30497.57
04:43:51|30497.57
04:43:51|30505.37
04:43:53|30505.37
04:43:54|30512.46
04:43:55|30512.46
04:43:56|30512.46
04:43:57|30530.33
04:43:58|30521.54
04:44:00|30521.54
04:44:00|30531.68
04:44:01|30531.68
04:44:02|30523.04
04:44:03|30505.41
04:44:05|30496.48
04:44:06|30496.48
04:44:07|30496.48
04:44:07|30496.48
04:44:09|30496.48
04:44:10|30497.6
04:44:12|30497.6
04:44:12|30497.6
04:44:13|30508.22
04:44:14|30508.22
04:44:15|30488.38
04:44:16|30488.38
04:44:17|30488.38
04:44:18|30495.91
04:44:19|30495.91
04:44:20|30514.36
04:44:21|30514.36
04:44:22|30514.36
04:44:23|30514.36
04:44:24|30488.52
04:44:25|30488.52
04:44:26|30500.75
04:44:27|30503.99
04:44:28|30473.72
04:44:29|30473.72
04:44:30|30464.52
04:44:31|30473.86
04:44:33|30462.92
04:44:34|30462.92
04:44:35|30469.42
04:44:36|30464.
04:44:37|30483.88
04:44:38|30483.88
04:44:39|30468.09
04:44:41|30493.21
04:44:42|30486.19
04:44:43|30486.19
04:44:44|30468.12
04:44:45|30470.23
04:44:46|30470.23
04:44:47|30470.23
04:44:48|30470.23
04:44:49|30470.23
04:44:50|30470.25
04:44:51|30470.25
04:44:53|30462.92
04:44:54|30462.92
04:44:55|30455.82
04:44:56|30451.79
04:44:57|30451.79
04:44:58|30448.72
04:44:59|30448.72
04:45:00|30444.9
04:45:01|30444.9
04:45:02|30468.84
04:45:04|30468.98
04:45:04|30468.98
04:45:06|30468.98
04:45:07|30459.65
04:45:07|30454.65
04:45:08|30454.65
04:45:10|30457.77
04:45:11|30452.85
04:45:12|30452.85
04:45:13|30452.85
04:45:14|30462.94
04:45:15|30462.94
04:45:16|30462.94
04:45:17|30462.94
04:45:18|30462.94
04:45:19|30462.94
04:45:20|30457.08
04:45:21|30453.93
04:45:22|30455.6
04:45:23|30455.6
04:45:24|30455.6
04:45:25|30450.83
04:45:26|30450.84
04:45:27|30450.84
04:45:28|30472.29
04:45:29|30458.75
04:45:30|30456.09
04:45:31|30456.09
04:45:32|30469.35
04:45:33|30446.18
04:45:34|30446.19
04:45:35|30446.19
04:45:36|30453.64
04:45:37|30441.94
04:45:38|30457.89
04:45:39|30435.17
04:45:41|30435.19
04:45:42|30456.99
04:45:44|30435.22
04:45:45|30435.16
04:45:46|30435.16
04:45:47|30430.48
04:45:48|30430.48
04:45:49|30430.5
04:45:49|30437.06
04:45:51|30428.7
04:45:52|30443.55
04:45:53|30452.81
04:45:54|30439.89
04:45:54|30439.91
04:45:56|30439.91
04:45:56|30439.91
04:45:58|30439.34
04:45:59|30428.7
04:46:00|30422.24
04:46:01|30422.24
04:46:02|30422.28
04:46:03|30422.28
04:46:04|30422.3
04:46:05|30422.28
04:46:06|30422.3
04:46:07|30447.65
04:46:08|30422.34
04:46:09|30422.34
04:46:10|30422.32
04:46:11|30437.18
04:46:12|30436.68
04:46:13|30422.24
04:46:14|30422.24
04:46:15|30410.64
04:46:16|30410.64
04:46:17|30410.65
04:46:18|30410.65
04:46:19|30410.64
04:46:20|30419.73
04:46:21|30403.58
04:46:22|30403.58
04:46:23|30403.58
04:46:24|30399.24
04:46:25|30399.24
04:46:26|30409.68
04:46:28|30396.52
04:46:29|30408.68
04:46:30|30408.68
04:46:31|30416.43
04:46:32|30389.2
04:46:33|30389.2
04:46:34|30389.2
04:46:35|30389.2
04:46:36|30381.88
04:46:37|30381.88
04:46:38|30381.88
04:46:39|30381.88
04:46:40|30381.88
04:46:41|30389.66
04:46:41|30389.66
04:46:44|30405.87
04:46:44|30405.87
04:46:46|30381.89
04:46:47|30405.12
04:46:48|30405.85
04:46:48|30405.85
04:46:51|30393.29
04:46:51|30413.29
04:46:52|30418.79
04:46:53|30422.51
04:46:54|30426.38
04:46:55|30433.74
04:46:56|30446.97
04:46:57|30419.24
04:46:58|30419.24
04:46:59|30419.24
04:47:01|30419.24
04:47:02|30434.58
04:47:04|30434.61
04:47:05|30434.62
04:47:06|30422.61
04:47:07|30422.61
04:47:08|30422.61
04:47:09|30433.01
04:47:10|30433.01
04:47:11|30433.01
04:47:12|30433.01
04:47:13|30433.01
04:47:14|30442.5
04:47:15|30433.01
04:47:16|30422.64
04:47:17|30408.19
04:47:19|30408.19
04:47:20|30408.19
04:47:21|30408.19
04:47:22|30408.19
04:47:22|30408.19
04:47:24|30408.19
04:47:25|30408.19
04:47:26|30408.19
04:47:26|30408.19
04:47:28|30408.19
04:47:29|30418.94
04:47:29|30418.94
04:47:30|30400.77
04:47:32|30400.76
04:47:33|30400.76
04:47:34|30400.76
04:47:35|30400.76
04:47:36|30411.13
04:47:37|30411.13
04:47:38|30411.13
04:47:39|30411.13
04:47:40|30411.13
04:47:41|30411.13
04:47:42|30411.13
04:47:44|30411.13
04:47:45|30411.13
04:47:45|30411.13
04:47:47|30411.13
04:47:48|30411.13
04:47:49|30436.83
04:47:50|30436.83
04:47:51|30411.13
04:47:52|30411.13
04:47:53|30426.9
04:47:54|30427.51
04:47:56|30434.57
04:47:56|30411.13
04:47:58|30432.49
04:47:59|30450.94
04:48:00|30437.79
04:48:01|30448.77
04:48:02|30448.77
04:48:03|30432.49
04:48:04|30432.49
04:48:05|30432.49
04:48:06|30432.49
04:48:08|30432.49
04:48:09|30432.49
04:48:10|30432.49
04:48:10|30432.49
04:48:11|30453.75
04:48:13|30443.49
04:48:14|30443.49
04:48:15|30443.49
04:48:15|30463.91
04:48:17|30463.91
04:48:17|30463.91
04:48:19|30463.91
04:48:20|30463.91
04:48:21|30463.91
04:48:22|30480.12
04:48:22|30467.5
04:48:24|30488.46
04:48:24|30494.24
04:48:25|30491.75
04:48:27|30492.17
04:48:28|30494.07
04:48:29|30494.07
04:48:30|30494.07
04:48:30|30503.48
04:48:32|30492.83
04:48:33|30490.79
04:48:34|30490.79
04:48:35|30493.53
04:48:37|30508.97
04:48:37|30510.25
04:48:38|30510.25
04:48:39|30510.25
04:48:40|30510.25
04:48:41|30510.25
04:48:42|30510.25
04:48:44|30510.25
04:48:45|30510.25
04:48:47|30517.94
04:48:47|30517.94
04:48:48|30517.94
04:48:50|30517.94
04:48:52|30515.99
04:48:52|30498.67
04:48:53|30498.67
04:48:54|30498.67
04:48:55|30531.41
04:48:56|30524.44
04:48:57|30522.72
04:48:58|30522.72
04:48:59|30522.72
04:49:00|30511.79
04:49:02|30511.79
04:49:03|30498.67
04:49:04|30498.71
04:49:05|30498.73
04:49:06|30519.18
04:49:07|30512.7
04:49:07|30533.64
04:49:09|30530.56
04:49:10|30512.71
04:49:12|30533.56
04:49:12|30542.72
04:49:13|30540.46
04:49:14|30540.46
04:49:15|30540.46
04:49:16|30540.46
04:49:18|30543.71
04:49:18|30543.71
04:49:19|30543.71
04:49:20|30543.71
04:49:21|30542.36
04:49:22|30542.36
04:49:23|30542.36
04:49:24|30542.36
04:49:25|30542.36
04:49:26|30542.36
04:49:27|30542.36
04:49:28|30544.12
04:49:29|30544.12
04:49:30|30544.12
04:49:31|30528.89
04:49:32|30526.9
04:49:33|30526.9
04:49:35|30526.9
04:49:36|30540.72
04:49:37|30540.72
04:49:38|30540.72
04:49:39|30540.72
04:49:40|30540.72
04:49:41|30540.72
04:49:41|30540.72
04:49:42|30540.72
04:49:43|30540.72
04:49:46|30540.72
04:49:46|30540.72
04:49:48|30540.72
04:49:49|30540.72
04:49:50|30540.72
04:49:52|30540.72
04:49:52|30540.72
04:49:53|30540.72
04:49:54|30540.72
04:49:56|30540.72
04:49:57|30540.72
04:49:57|30540.72
04:49:58|30531.2
04:50:00|30531.2
04:50:00|30531.2
04:50:03|30531.2
04:50:03|30531.2
04:50:04|30531.2
04:50:06|30521.68
04:50:07|30521.68
04:50:08|30536.9
04:50:09|30536.9
04:50:10|30521.06
04:50:11|30521.06
04:50:12|30521.06
04:50:13|30521.06
04:50:14|30521.06
04:50:15|30521.06
04:50:16|30535.42
04:50:17|30535.42
04:50:18|30535.42
04:50:19|30535.42
04:50:20|30535.42
04:50:21|30535.42
04:50:22|30535.42
04:50:23|30535.42
04:50:24|30535.42
04:50:25|30535.42
04:50:26|30535.42
04:50:27|30539.46
04:50:28|30531.34
04:50:29|30521.75
04:50:30|30516.85
04:50:31|30516.85
04:50:32|30511.8
04:50:33|30510.86
04:50:34|30510.86
04:50:35|30510.86
04:50:36|30506.6
04:50:37|30506.6
04:50:38|30506.6
04:50:39|30506.98
04:50:40|30506.98
04:50:41|30506.98
04:50:42|30506.98
04:50:43|30506.98
04:50:44|30506.98
04:50:45|30506.98
04:50:47|30506.98
04:50:48|30506.98
04:50:50|30506.98
04:50:51|30506.98
04:50:53|30506.98
04:50:53|30506.98
04:50:54|30506.98
04:50:56|30511.82
04:50:56|30506.04
04:50:58|30506.04
04:50:59|30506.04
04:51:00|30508.37
04:51:01|30508.37
04:51:02|30508.37
04:51:03|30508.37
04:51:05|30508.37
04:51:05|30508.37
04:51:07|30508.37
04:51:08|30508.37
04:51:09|30508.37
04:51:10|30519.2
04:51:11|30516.45
04:51:12|30516.45
04:51:14|30508.34
04:51:14|30505.52
04:51:15|30505.52
04:51:16|30505.52
04:51:17|30505.52
04:51:18|30497.75
04:51:19|30497.75
04:51:20|30497.75
04:51:21|30497.75
04:51:22|30488.27
04:51:23|30477.26
04:51:24|30477.26
04:51:25|30477.26
04:51:26|30497.45
04:51:27|30497.45
04:51:28|30483.31
04:51:29|30472.98
04:51:30|30467.4
04:51:31|30479.75
04:51:32|30479.75
04:51:34|30479.75
04:51:34|30479.75
04:51:36|30465.51
04:51:36|30465.51
04:51:37|30465.51
04:51:38|30456.46
04:51:39|30478.05
04:51:41|30478.05
04:51:42|30478.05
04:51:43|30478.05
04:51:43|30478.05
04:51:45|30478.05
04:51:45|30478.05
04:51:47|30478.05
04:51:48|30478.05
04:51:49|30478.05
04:51:51|30478.05
04:51:52|30480.65
04:51:53|30480.65
04:51:54|30480.65
04:51:55|30480.65
04:51:56|30480.65
04:51:57|30480.65
04:51:59|30480.65
04:51:59|30480.65
04:52:00|30493.94
04:52:02|30493.94
04:52:03|30493.94
04:52:03|30493.94
04:52:05|30493.94
04:52:06|30493.94
04:52:07|30493.94
04:52:09|30488.1
04:52:09|30488.1
04:52:10|30476.94
04:52:12|30460.07
04:52:13|30460.07
04:52:14|30460.07
04:52:15|30460.07
04:52:16|30455.29
04:52:17|30455.29
04:52:18|30455.29
04:52:19|30455.29
04:52:20|30465.01
04:52:21|30465.01
04:52:22|30473.43
04:52:23|30473.43
04:52:24|30473.43
04:52:25|30473.43
04:52:26|30462.85
04:52:28|30473.43
04:52:29|30473.43
04:52:29|30473.43
04:52:31|30486.1
04:52:32|30486.1
04:52:32|30473.52
04:52:34|30473.17
04:52:35|30473.17
04:52:36|30473.17
04:52:36|30458.88
04:52:38|30458.88
04:52:38|30458.88
04:52:39|30458.88
04:52:40|30458.88
04:52:42|30451.88
04:52:42|30451.88
04:52:44|30451.88
04:52:44|30451.88
04:52:46|30451.88
04:52:47|30451.88
04:52:48|30451.88
04:52:50|30451.88
04:52:51|30451.88
04:52:52|30451.88
04:52:53|30451.88
04:52:54|30462.2
04:52:56|30462.2
04:52:57|30462.2
04:52:57|30462.2
04:52:58|30461.45
04:53:00|30464.31
04:53:01|30464.31
04:53:02|30464.31
04:53:04|30442.88
04:53:05|30442.88
04:53:06|30442.19
04:53:07|30442.19
04:53:08|30442.19
04:53:09|30442.19
04:53:11|30442.19
04:53:11|30442.19
04:53:12|30442.19
04:53:14|30442.19
04:53:14|30451.21
04:53:16|30456.9
04:53:16|30464.03
04:53:18|30468.88
04:53:19|30468.88
04:53:19|30468.88
04:53:21|30468.88
04:53:22|30468.88
04:53:23|30468.88
04:53:24|30468.88
04:53:25|30468.88
04:53:26|30468.88
04:53:27|30468.88
04:53:28|30461.71
04:53:28|30461.71
04:53:30|30477.79
04:53:31|30480.16
04:53:31|30482.68
04:53:32|30482.68
04:53:34|30482.69
04:53:35|30482.69
04:53:35|30482.69
04:53:37|30482.69
04:53:37|30482.69
04:53:39|30482.69
04:53:39|30482.69
04:53:41|30482.69
04:53:42|30482.69
04:53:43|30482.69
04:53:43|30482.69
04:53:45|30482.69
04:53:46|30482.69
04:53:47|30482.69
04:53:48|30482.69
04:53:50|30482.69
04:53:51|30482.69
04:53:53|30482.69
04:53:54|30496.61
04:53:56|30496.61
04:53:57|30496.61
04:53:58|30496.61
04:54:00|30497.78
04:54:01|30501.5
04:54:02|30501.5
04:54:03|30519.02
04:54:04|30518.05
04:54:05|30518.05
04:54:06|30507.37
04:54:07|30507.37
04:54:08|30507.37
04:54:10|30507.37
04:54:10|30507.37
04:54:11|30507.37
04:54:13|30501.62
04:54:14|30501.62
04:54:15|30495.37
04:54:16|30495.37
04:54:16|30495.37
04:54:18|30495.37
04:54:20|30495.37
04:54:20|30495.37
04:54:22|30495.37
04:54:23|30495.37
04:54:24|30495.37
04:54:25|30495.37
04:54:26|30495.37
04:54:28|30495.37
04:54:29|30495.37
04:54:29|30495.37
04:54:30|30495.37
04:54:31|30495.37
04:54:32|30495.37
04:54:33|30495.37
04:54:35|30495.37
04:54:36|30495.37
04:54:36|30495.37
04:54:37|30495.37
04:54:38|30495.37
04:54:40|30495.37
04:54:40|30495.37
04:54:41|30495.37
04:54:42|30495.37
04:54:44|30495.37
04:54:45|30495.37
04:54:46|30495.37
04:54:47|30495.37
04:54:47|30495.37
04:54:49|30495.37
04:54:50|30495.37
04:54:52|30485.54
04:54:53|30485.54
04:54:54|30485.54
04:54:56|30485.54
04:54:56|30485.54
04:54:57|30485.54
04:54:58|30485.54
04:54:59|30485.54
04:55:00|30485.54
04:55:01|30485.54
04:55:03|30485.54
04:55:03|30485.54
04:55:04|30485.54
04:55:05|30485.54
04:55:06|30485.54
04:55:08|30485.54
04:55:08|30485.54
04:55:10|30485.54
04:55:11|30485.54
04:55:12|30485.54
04:55:13|30485.54
04:55:14|30485.54
04:55:15|30485.54
04:55:16|30485.54
04:55:17|30485.54
04:55:18|30485.54
04:55:19|30485.54
04:55:20|30496.15
04:55:21|30496.15
04:55:22|30496.15
04:55:23|30476.52
04:55:24|30476.52
04:55:26|30467.08
04:55:26|30463.49
04:55:28|30463.49
04:55:29|30463.49
04:55:29|30448.86
04:55:30|30448.86
04:55:31|30448.86
04:55:33|30448.86
04:55:33|30455.54
04:55:34|30450.73
04:55:35|30448.86
04:55:36|30448.86
04:55:37|30439.28
04:55:38|30439.28
04:55:40|30451.61
04:55:40|30451.61
04:55:41|30451.61
04:55:43|30451.61
04:55:43|30451.61
04:55:44|30451.61
04:55:46|30451.61
04:55:47|30451.61
04:55:48|30451.61
04:55:48|30460.25
04:55:50|30460.25
04:55:51|30469.71
04:55:52|30454.4
04:55:53|30454.4
04:55:54|30454.4
04:55:56|30454.4
04:55:57|30444.53
04:55:58|30440.76
04:55:59|30440.76
04:56:00|30440.76
04:56:01|30440.76
04:56:02|30440.76
04:56:04|30440.76
04:56:05|30454.12
04:56:06|30452.12
04:56:08|30452.12
04:56:09|30452.12
04:56:10|30452.12
04:56:12|30455.16
04:56:13|30455.16
04:56:13|30455.16
04:56:14|30455.16
04:56:15|30455.16
04:56:16|30455.16
04:56:18|30455.16
04:56:19|30470.05
04:56:20|30470.05
04:56:20|30470.05
04:56:21|30447.4
04:56:22|30447.4
04:56:24|30447.4
04:56:25|30447.4
04:56:26|30447.4
04:56:26|30447.4
04:56:28|30447.4
04:56:29|30447.4
04:56:30|30457.34
04:56:31|30457.34
04:56:32|30457.34
04:56:33|30457.34
04:56:34|30457.34
04:56:35|30457.34
04:56:35|30457.34
04:56:36|30457.34
04:56:38|30463.94
04:56:38|30463.94
04:56:39|30463.94
04:56:41|30463.94
04:56:42|30463.94
04:56:43|30463.94
04:56:44|30463.94
04:56:45|30463.94
04:56:46|30463.94
04:56:47|30463.94
04:56:48|30463.94
04:56:49|30428.25
04:56:50|30432.31
04:56:51|30432.33
04:56:52|30432.33
04:56:54|30448.54
04:56:55|30448.54
04:56:57|30448.54
04:56:58|30448.54
04:57:00|30448.54
04:57:00|30448.54
04:57:01|30436.09
04:57:03|30446.8
04:57:05|30446.8
04:57:05|30446.8
04:57:07|30446.8
04:57:07|30446.8
04:57:08|30449.28
04:57:09|30449.28
04:57:10|30449.28
04:57:12|30458.65
04:57:13|30458.65
04:57:14|30458.65
04:57:15|30458.65
04:57:16|30458.65
04:57:17|30458.65
04:57:18|30450.66
04:57:20|30450.66
04:57:21|30450.66
04:57:22|30441.99
04:57:23|30441.99
04:57:23|30441.99
04:57:25|30441.99
04:57:25|30441.99
04:57:26|30441.99
04:57:28|30441.99
04:57:29|30441.99
04:57:30|30441.99
04:57:30|30441.99
04:57:32|30441.99
04:57:32|30441.99
04:57:34|30441.99
04:57:35|30441.99
04:57:35|30441.99
04:57:37|30441.99
04:57:38|30441.99
04:57:38|30441.99
04:57:40|30441.99
04:57:41|30441.99
04:57:42|30441.99
04:57:42|30441.99
04:57:43|30441.99
04:57:45|30441.99
04:57:46|30441.99
04:57:47|30441.99
04:57:47|30441.99
04:57:48|30441.99
04:57:50|30441.99
04:57:51|30441.99
04:57:52|30441.99
04:57:54|30441.99
04:57:55|30439.89
04:57:57|30433.56
04:57:58|30433.56
04:57:59|30433.56
04:58:00|30433.56
04:58:01|30433.56
04:58:01|30433.56
04:58:03|30433.56
04:58:04|30433.56
04:58:04|30433.56
04:58:06|30433.56
04:58:08|30433.56
04:58:08|30433.56
04:58:10|30433.56
04:58:11|30433.56
04:58:12|30433.56
04:58:13|30440.43
04:58:14|30441.94
04:58:15|30441.94
04:58:15|30441.94
04:58:16|30441.94
04:58:18|30441.94
04:58:18|30453.23
04:58:20|30453.23
04:58:21|30453.23
04:58:22|30453.23
04:58:23|30453.23
04:58:24|30456.36
04:58:25|30456.36
04:58:26|30460.07
04:58:27|30463.18
04:58:28|30463.18
04:58:29|30467.69
04:58:30|30476.6
04:58:31|30476.6
04:58:32|30476.6
04:58:33|30480.39
04:58:34|30480.59
04:58:35|30489.29
04:58:36|30489.29
04:58:37|30489.23
04:58:38|30489.3
04:58:39|30489.3
04:58:40|30489.3
04:58:40|30489.3
04:58:42|30492.33
04:58:42|30485.39
04:58:44|30483.33
04:58:45|30483.33
04:58:46|30483.33
04:58:47|30483.33
04:58:47|30483.33
04:58:49|30496.09
04:58:49|30496.09
04:58:50|30496.09
04:58:52|30496.09
04:58:53|30496.09
04:58:54|30477.95
04:58:56|30477.95
04:58:56|30477.95
04:58:57|30477.95
04:58:59|30477.95
04:59:00|30477.95
04:59:01|30477.95
04:59:02|30484.52
04:59:04|30484.52
04:59:05|30488.44
04:59:06|30488.44
04:59:07|30488.44
04:59:08|30469.32
04:59:09|30469.38
04:59:10|30469.38
04:59:11|30467.74
04:59:12|30471.05
04:59:13|30471.05
04:59:14|30471.05
04:59:16|30471.05
04:59:17|30478.69
04:59:18|30478.69
04:59:19|30478.69
04:59:20|30478.69
04:59:21|30478.69
04:59:22|30478.69
04:59:23|30478.69
04:59:23|30478.69
04:59:25|30475.99
04:59:27|30475.99
04:59:27|30475.99
04:59:29|30475.99
04:59:30|30475.99
04:59:30|30467.65
04:59:31|30467.65
04:59:33|30467.65
04:59:34|30467.65
04:59:35|30467.65
04:59:36|30467.65
04:59:37|30488.45
04:59:38|30488.45
04:59:39|30488.45
04:59:40|30456.73
04:59:41|30456.73
04:59:42|30456.73
04:59:44|30456.73
04:59:44|30456.73
04:59:45|30456.73
04:59:46|30456.73
04:59:48|30456.73
04:59:49|30456.73
04:59:50|30456.73
04:59:51|30456.73
04:59:52|30456.73
04:59:53|30456.73
04:59:54|30456.73
04:59:56|30456.73
04:59:57|30456.73
04:59:59|30456.73
04:59:59|30456.73
05:00:01|30456.73
05:00:03|30456.73
05:00:03|30456.73
05:00:05|30456.73
05:00:06|30456.73
05:00:07|30456.73
05:00:08|30456.73
05:00:09|30424.43
05:00:10|30434.52
05:00:11|30434.52
05:00:12|30434.52
05:00:13|30434.52
05:00:14|30434.52
05:00:16|30434.52
05:00:16|30434.52
05:00:17|30434.52
05:00:18|30434.52
05:00:19|30434.52
05:00:20|30434.52
05:00:21|30434.52
05:00:22|30433.11
05:00:23|30433.11
05:00:24|30433.11
05:00:25|30433.11
05:00:27|30433.11
05:00:28|30433.11
05:00:28|30433.11
05:00:30|30440.84
05:00:30|30440.84
05:00:31|30440.84
05:00:33|30440.84
05:00:34|30444.58
05:00:34|30444.58
05:00:35|30443.87
05:00:37|30451.62
05:00:38|30448.53
05:00:38|30446.99
05:00:39|30446.99
05:00:41|30446.99
05:00:42|30446.99
05:00:42|30446.99
05:00:44|30446.99
05:00:44|30446.99
05:00:45|30446.99
05:00:46|30446.99
05:00:48|30454.57
05:00:49|30451.47
05:00:50|30442.13
05:00:51|30442.13
05:00:52|30455.57
05:00:53|30455.57
05:00:54|30455.57
05:00:55|30455.57
05:00:57|30464.7
05:00:58|30464.7
05:01:00|30469.34
05:01:00|30469.34
05:01:01|30482.09
05:01:03|30481.33
05:01:04|30481.33
05:01:05|30481.33
05:01:06|30481.33
05:01:07|30481.33
05:01:08|30469.52
05:01:09|30469.52
05:01:11|30469.52
05:01:11|30469.52
05:01:13|30464.87
05:01:14|30464.87
05:01:14|30464.87
05:01:16|30464.87
05:01:16|30464.87
05:01:18|30464.87
05:01:19|30464.87
05:01:20|30464.87
05:01:20|30481.53
05:01:22|30481.53
05:01:23|30481.53
05:01:24|30481.53
05:01:24|30481.53
05:01:26|30481.53
05:01:26|30481.53
05:01:27|30481.53
05:01:29|30481.53
05:01:29|30457.31
05:01:31|30457.31
05:01:32|30457.31
05:01:33|30457.31
05:01:34|30457.31
05:01:35|30465.05
05:01:36|30465.05
05:01:36|30473.59
05:01:38|30473.59
05:01:39|30473.59
05:01:40|30473.59
05:01:41|30473.59
05:01:42|30473.59
05:01:42|30473.59
05:01:44|30473.59
05:01:45|30473.59
05:01:46|30473.59
05:01:47|30473.59
05:01:47|30473.59
05:01:49|30473.59
05:01:50|30473.59
05:01:51|30473.59
05:01:52|30473.59
05:01:53|30473.59
05:01:54|30473.59
05:01:55|30473.59
05:01:57|30473.59
05:01:58|30473.59
05:01:59|30473.59
05:02:01|30473.59
05:02:02|30473.59
05:02:03|30483.64
05:02:05|30475.46
05:02:06|30475.46
05:02:06|30489.24
05:02:08|30489.24
05:02:09|30489.21
05:02:10|30476.54
05:02:11|30476.54
05:02:12|30476.54
05:02:13|30476.54
05:02:15|30495.48
05:02:16|30500.
05:02:17|30513.32
05:02:18|30513.32
05:02:19|30513.32
05:02:20|30513.32
05:02:21|30513.32
05:02:22|30513.32
05:02:23|30513.32
05:02:24|30513.32
05:02:25|30513.32
05:02:26|30513.32
05:02:27|30513.32
05:02:28|30513.32
05:02:29|30513.8
05:02:30|30513.8
05:02:31|30513.8
05:02:32|30513.8
05:02:33|30513.8
05:02:34|30513.8
05:02:35|30513.8
05:02:36|30513.8
05:02:37|30513.8
05:02:38|30513.8
05:02:39|30513.8
05:02:40|30513.8
05:02:41|30513.8
05:02:42|30513.8
05:02:43|30513.8
05:02:44|30513.8
05:02:45|30513.8
05:02:46|30515.12
05:02:47|30523.52
05:02:48|30523.52
05:02:49|30523.52
05:02:51|30530.65
05:02:51|30530.65
05:02:52|30525.79
05:02:53|30523.93
05:02:54|30523.93
05:02:56|30523.93
05:02:57|30523.93
05:02:58|30523.93
05:03:00|30523.93
05:03:01|30523.93
05:03:02|30523.93
05:03:03|30523.93
05:03:04|30523.93
05:03:05|30523.93
05:03:06|30524.59
05:03:07|30524.59
05:03:09|30524.59
05:03:10|30524.59
05:03:11|30524.59
05:03:12|30524.59
05:03:14|30524.59
05:03:14|30524.59
05:03:15|30524.59
05:03:16|30524.59
05:03:18|30524.59
05:03:18|30536.46
05:03:19|30536.46
05:03:21|30536.46
05:03:22|30536.46
05:03:23|30536.46
05:03:24|30536.46
05:03:25|30524.59
05:03:26|30530.64
05:03:27|30538.37
05:03:28|30538.37
05:03:29|30538.37
05:03:30|30538.37
05:03:31|30538.37
05:03:32|30515.22
05:03:33|30515.22
05:03:34|30515.22
05:03:35|30515.22
05:03:36|30515.22
05:03:37|30515.22
05:03:38|30515.22
05:03:39|30515.22
05:03:40|30515.22
05:03:41|30515.22
05:03:42|30515.22
05:03:43|30515.22
05:03:44|30515.22
05:03:45|30515.22
05:03:46|30516.06
05:03:47|30531.07
05:03:48|30531.07
05:03:49|30545.62
05:03:51|30545.62
05:03:51|30545.62
05:03:52|30535.11
05:03:54|30535.11
05:03:55|30549.12
05:03:56|30549.12
05:03:57|30549.12
05:03:58|30569.23
05:04:00|30569.22
05:04:00|30569.22
05:04:02|30569.22
05:04:04|30571.32
05:04:05|30585.87
05:04:06|30570.49
05:04:08|30564.49
05:04:08|30564.49
05:04:09|30564.49
05:04:10|30564.49
05:04:11|30564.49
05:04:12|30564.49
05:04:14|30564.49
05:04:15|30564.49
05:04:16|30564.49
05:04:19|30564.49
05:04:21|30564.49
05:04:21|30564.49
05:04:22|30549.41
05:04:23|30549.41
05:04:24|30549.41
05:04:25|30549.41
05:04:27|30549.41
05:04:28|30549.41
05:04:29|30549.41
05:04:30|30549.41
05:04:31|30549.41
05:04:32|30549.41
05:04:33|30549.41
05:04:34|30549.41
05:04:35|30549.41
05:04:36|30549.41
05:04:37|30549.41
05:04:38|30549.41
05:04:39|30549.41
05:04:40|30549.41
05:04:41|30549.41
05:04:42|30549.41
05:04:43|30549.41
05:04:44|30549.41
05:04:45|30549.41
05:04:46|30549.41
05:04:47|30553.56
05:04:48|30557.36
05:04:49|30557.36
05:04:50|30557.36
05:04:51|30548.02
05:04:52|30548.02
05:04:53|30548.02
05:04:54|30548.02
05:04:55|30548.02
05:04:56|30548.02
05:04:57|30548.02
05:04:58|30548.02
05:04:59|30548.02
05:05:00|30548.02
05:05:01|30548.02
05:05:02|30548.02
05:05:04|30548.02
05:05:05|30542.91
05:05:06|30542.91
05:05:06|30542.94
05:05:07|30542.94
05:05:09|30542.94
05:05:09|30542.94
05:05:11|30542.94
05:05:12|30542.94
05:05:12|30542.94
05:05:14|30542.94
05:05:15|30542.3
05:05:16|30542.3
05:05:17|30542.3
05:05:18|30542.3
05:05:19|30542.3
05:05:20|30542.3
05:05:21|30542.3
05:05:22|30542.3
05:05:23|30542.3
05:05:24|30534.2
05:05:25|30534.2
05:05:26|30534.2
05:05:27|30534.2
05:05:28|30534.2
05:05:29|30534.2
05:05:30|30534.2
05:05:31|30534.2
05:05:32|30534.2
05:05:33|30535.14
05:05:34|30535.14
05:05:35|30535.12
05:05:36|30535.12
05:05:37|30535.12
05:05:38|30535.12
05:05:39|30535.12
05:05:40|30535.12
05:05:41|30535.12
05:05:42|30535.12
05:05:43|30535.12
05:05:44|30535.12
05:05:45|30535.12
05:05:46|30540.18
05:05:47|30540.18
05:05:48|30540.18
05:05:49|30540.18
05:05:50|30540.18
05:05:51|30540.18
05:05:52|30540.18
05:05:53|30540.18
05:05:54|30533.16
05:05:55|30533.16
05:05:57|30523.51
05:05:57|30520.55
05:05:58|30520.55
05:06:00|30520.55
05:06:01|30520.55
05:06:01|30520.55
05:06:03|30520.55
05:06:04|30520.55
05:06:05|30520.55
05:06:06|30510.88
05:06:07|30510.88
05:06:08|30510.88
05:06:10|30510.88
05:06:11|30519.53
05:06:13|30519.53
05:06:14|30519.53
05:06:15|30519.53
05:06:15|30519.53
05:06:16|30519.53
05:06:18|30519.53
05:06:18|30519.53
05:06:20|30519.53
05:06:20|30519.53
05:06:22|30519.53
05:06:23|30519.53
05:06:24|30519.53
05:06:25|30519.53
05:06:26|30519.53
05:06:27|30519.53
05:06:27|30519.53
05:06:29|30519.53
05:06:29|30519.53
05:06:31|30519.53
05:06:32|30516.96
05:06:33|30492.32
05:06:34|30495.04
05:06:35|30473.59
05:06:36|30485.34
05:06:36|30496.52
05:06:38|30496.52
05:06:39|30496.52
05:06:40|30496.52
05:06:41|30496.52
05:06:42|30496.52
05:06:43|30494.61
05:06:44|30494.61
05:06:45|30494.61
05:06:46|30494.61
05:06:46|30494.61
05:06:48|30494.17
05:06:49|30494.17
05:06:50|30494.17
05:06:50|30494.17
05:06:52|30494.17
05:06:52|30494.17
05:06:53|30494.17
05:06:55|30494.17
05:06:55|30494.17
05:06:57|30494.17
05:06:58|30494.17
05:06:59|30494.17
05:07:00|30494.17
05:07:01|30494.17
05:07:03|30473.64
05:07:04|30473.64
05:07:06|30489.74
05:07:07|30489.74
05:07:09|30489.74
05:07:10|30489.74
05:07:11|30489.74
05:07:13|30489.74
05:07:13|30489.74
05:07:15|30489.74
05:07:16|30489.74
05:07:17|30489.74
05:07:18|30489.74
05:07:19|30489.74
05:07:20|30489.74
05:07:21|30489.74
05:07:22|30489.74
05:07:23|30496.62
05:07:25|30496.62
05:07:26|30496.62
05:07:27|30496.62
05:07:27|30496.62
05:07:29|30477.15
05:07:30|30477.15
05:07:31|30477.15
05:07:32|30477.15
05:07:33|30483.86
05:07:34|30483.86
05:07:35|30483.86
05:07:36|30483.86
05:07:37|30483.86
05:07:38|30483.86
05:07:39|30483.86
05:07:40|30483.86
05:07:41|30483.86
05:07:42|30483.86
05:07:43|30483.86
05:07:44|30483.86
05:07:45|30500.03
05:07:46|30505.31
05:07:47|30508.6
05:07:48|30507.94
05:07:49|30507.94
05:07:50|30505.32
05:07:52|30505.32
05:07:52|30505.32
05:07:54|30499.63
05:07:55|30500.
05:07:55|30500.
05:07:56|30500.
05:07:58|30498.15
05:07:59|30498.15
05:07:59|30498.15
05:08:00|30498.15
05:08:01|30498.15
05:08:03|30498.15
05:08:04|30498.15
05:08:06|30498.15
05:08:07|30498.15
05:08:08|30498.15
05:08:09|30498.15
05:08:10|30498.15
05:08:11|30498.15
05:08:12|30498.15
05:08:13|30496.99
05:08:14|30496.99
05:08:15|30496.99
05:08:16|30496.99
05:08:17|30496.99
05:08:18|30496.99
05:08:19|30496.99
05:08:21|30496.99
05:08:22|30496.99
05:08:22|30496.99
05:08:23|30496.99
05:08:25|30514.4
05:08:26|30514.41
05:08:27|30514.41
05:08:28|30514.41
05:08:29|30514.41
05:08:30|30514.41
05:08:31|30514.41
05:08:32|30519.76
05:08:33|30519.76
05:08:34|30519.76
05:08:35|30519.76
05:08:36|30519.76
05:08:37|30519.76
05:08:38|30519.76
05:08:39|30519.76
05:08:40|30519.76
05:08:41|30519.76
05:08:42|30519.76
05:08:43|30519.76
05:08:44|30519.76
05:08:45|30500.73
05:08:46|30499.64
05:08:47|30499.64
05:08:48|30499.64
05:08:49|30499.64
05:08:50|30499.64
05:08:51|30499.64
05:08:52|30499.64
05:08:53|30499.64
05:08:54|30499.64
05:08:55|30499.64
05:08:56|30499.64
05:08:57|30499.64
05:08:58|30499.64
05:08:59|30499.64
05:09:00|30499.64
05:09:01|30499.64
05:09:02|30499.64
05:09:03|30499.64
05:09:05|30499.64
05:09:06|30499.66
05:09:08|30499.63
05:09:09|30485.36
05:09:10|30485.36
05:09:11|30485.36
05:09:12|30485.36
05:09:13|30485.36
05:09:15|30485.36
05:09:15|30485.36
05:09:16|30497.07
05:09:18|30506.06
05:09:19|30506.06
05:09:20|30506.06
05:09:21|30506.06
05:09:22|30506.06
05:09:23|30506.06
05:09:24|30506.06
05:09:25|30506.06
05:09:25|30506.06
05:09:26|30497.43
05:09:28|30501.68
05:09:29|30501.68
05:09:30|30501.68
05:09:31|30486.47
05:09:32|30486.47
05:09:33|30486.44
05:09:34|30485.29
05:09:35|30485.29
05:09:36|30485.29
05:09:36|30485.29
05:09:38|30485.29
05:09:39|30485.29
05:09:39|30485.29
05:09:41|30485.29
05:09:42|30485.29
05:09:43|30485.29
05:09:43|30485.29
05:09:45|30485.29
05:09:45|30485.29
05:09:46|30485.29
05:09:48|30485.29
05:09:50|30485.29
05:09:50|30485.29
05:09:51|30485.29
05:09:52|30485.29
05:09:53|30485.29
05:09:54|30485.29
05:09:55|30485.29
05:09:56|30485.29
05:09:57|30485.29
05:09:58|30485.29
05:10:00|30485.29
05:10:02|30467.89
05:10:03|30476.53
05:10:04|30476.13
05:10:06|30476.13
05:10:07|30467.75
05:10:09|30461.31
05:10:10|30465.91
05:10:11|30459.1
05:10:12|30459.58
05:10:13|30451.54
05:10:14|30448.66
05:10:15|30448.39
05:10:16|30448.39
05:10:17|30456.32
05:10:18|30456.32
05:10:19|30456.32
05:10:20|30456.32
05:10:21|30458.51
05:10:22|30458.51
05:10:23|30458.51
05:10:24|30458.51
05:10:25|30458.51
05:10:26|30458.51
05:10:27|30449.19
05:10:28|30449.19
05:10:29|30449.19
05:10:31|30449.19
05:10:32|30449.19
05:10:33|30449.19
05:10:34|30449.19
05:10:35|30449.19
05:10:37|30449.19
05:10:37|30449.19
05:10:38|30449.19
05:10:39|30449.19
05:10:40|30449.19
05:10:42|30440.02
05:10:44|30440.02
05:10:45|30440.02
05:10:45|30440.02
05:10:46|30440.02
05:10:47|30440.02
05:10:49|30440.02
05:10:50|30440.02
05:10:50|30440.02
05:10:51|30431.88
05:10:52|30431.88
05:10:53|30431.88
05:10:54|30431.88
05:10:55|30431.88
05:10:57|30431.88
05:10:58|30431.88
05:10:59|30447.78
05:11:00|30447.78
05:11:00|30447.78
05:11:02|30447.78
05:11:03|30447.78
05:11:03|30447.78
05:11:04|30447.78
05:11:06|30447.78
05:11:08|30447.78
05:11:08|30447.78
05:11:10|30447.78
05:11:11|30447.78
05:11:13|30447.78
05:11:14|30447.78
05:11:16|30447.78
05:11:16|30447.78
05:11:17|30447.78
05:11:18|30447.78
05:11:19|30447.78
05:11:20|30447.78
05:11:21|30426.38
05:11:22|30426.38
05:11:24|30410.27
05:11:24|30430.14
05:11:25|30430.14
05:11:26|30430.14
05:11:27|30430.14
05:11:29|30430.14
05:11:30|30407.17
05:11:31|30402.11
05:11:32|30400.53
05:11:32|30405.79
05:11:34|30399.77
05:11:34|30413.33
05:11:36|30408.68
05:11:37|30397.45
05:11:37|30397.45
05:11:38|30381.62
05:11:39|30381.62
05:11:41|30364.37
05:11:41|30378.6
05:11:43|30364.35
05:11:44|30364.35
05:11:45|30364.35
05:11:46|30355.83
05:11:47|30356.54
05:11:47|30350.6
05:11:49|30350.62
05:11:49|30358.56
05:11:50|30360.51
05:11:52|30364.34
05:11:52|30382.41
05:11:54|30382.41
05:11:55|30370.8
05:11:56|30370.8
05:11:57|30370.8
05:11:58|30377.17
05:12:00|30377.17
05:12:01|30377.17
05:12:01|30389.74
05:12:02|30399.74
05:12:04|30399.74
05:12:05|30399.55
05:12:06|30399.88
05:12:07|30399.88
05:12:08|30399.88
05:12:10|30399.88
05:12:11|30373.01
05:12:12|30373.01
05:12:14|30373.01
05:12:15|30373.01
05:12:16|30378.41
05:12:17|30378.41
05:12:18|30368.29
05:12:19|30368.29
05:12:20|30368.03
05:12:21|30381.33
05:12:22|30408.68
05:12:23|30408.68
05:12:24|30365.05
05:12:25|30359.37
05:12:26|30362.12
05:12:27|30371.56
05:12:28|30371.56
05:12:29|30371.56
05:12:30|30371.56
05:12:31|30371.56
05:12:32|30371.56
05:12:33|30371.56
05:12:34|30371.56
05:12:35|30371.56
05:12:36|30371.56
05:12:37|30371.56
05:12:38|30371.56
05:12:39|30371.56
05:12:40|30371.56
05:12:41|30371.56
05:12:42|30371.56
05:12:43|30371.56
05:12:44|30371.56
05:12:46|30371.62
05:12:47|30371.62
05:12:47|30371.62
05:12:48|30358.87
05:12:49|30358.87
05:12:51|30358.87
05:12:52|30358.87
05:12:52|30358.87
05:12:54|30379.66
05:12:54|30379.66
05:12:55|30379.66
05:12:57|30379.66
05:12:58|30379.66
05:12:58|30365.54
05:12:59|30365.54
05:13:01|30365.54
05:13:02|30365.54
05:13:03|30365.54
05:13:04|30365.54
05:13:05|30365.54
05:13:05|30365.54
05:13:06|30365.54
05:13:08|30365.54
05:13:10|30365.54
05:13:11|30365.54
05:13:12|30365.54
05:13:14|30365.54
05:13:14|30371.5
05:13:16|30371.5
05:13:17|30371.5
05:13:18|30371.5
05:13:19|30360.68
05:13:20|30360.68
05:13:21|30360.68
05:13:22|30370.17
05:13:23|30370.17
05:13:24|30370.16
05:13:25|30370.22
05:13:26|30371.56
05:13:27|30371.56
05:13:28|30371.56
05:13:29|30353.3
05:13:30|30357.51
05:13:31|30357.51
05:13:32|30357.51
05:13:33|30357.51
05:13:34|30357.51
05:13:35|30350.
05:13:36|30342.86
05:13:37|30339.32
05:13:38|30320.82
05:13:39|30292.06
05:13:40|30274.03
05:13:41|30240.87
05:13:42|30224.
05:13:43|30200.01
05:13:44|30207.66
05:13:45|30201.79
05:13:46|30244.5
05:13:47|30240.87
05:13:48|30253.87
05:13:49|30253.87
05:13:50|30262.25
05:13:51|30283.29
05:13:52|30278.03
05:13:53|30253.18
05:13:54|30253.18
05:13:55|30253.18
05:13:56|30253.18
05:13:57|30253.57
05:13:58|30286.01
05:13:59|30286.
05:14:00|30286.
05:14:01|30286.
05:14:02|30298.57
05:14:03|30267.99
05:14:04|30267.99
05:14:05|30267.99
05:14:06|30267.99
05:14:07|30285.49
05:14:08|30271.4
05:14:10|30292.84
05:14:10|30306.42
05:14:12|30306.5
05:14:14|30315.59
05:14:15|30315.59
05:14:15|30315.59
05:14:16|30315.59
05:14:17|30315.59
05:14:19|30315.59
05:14:20|30315.59
05:14:21|30315.59
05:14:22|30315.59
05:14:22|30315.59
05:14:24|30315.59
05:14:25|30315.59
05:14:26|30315.59
05:14:27|30315.59
05:14:28|30315.59
05:14:29|30315.59
05:14:30|30315.59
05:14:32|30315.59
05:14:33|30315.59
05:14:34|30315.59
05:14:36|30315.59
05:14:36|30347.82
05:14:38|30347.82
05:14:39|30339.55
05:14:40|30339.55
05:14:41|30339.55
05:14:41|30334.25
05:14:43|30334.25
05:14:43|30320.86
05:14:45|30320.86
05:14:46|30310.11
05:14:47|30310.11
05:14:48|30306.5
05:14:49|30285.35
05:14:50|30275.08
05:14:51|30275.08
05:14:52|30280.6
05:14:53|30280.6
05:14:54|30280.6
05:14:55|30280.6
05:14:56|30280.6
05:14:58|30317.56
05:14:59|30317.56
05:15:00|30317.56
05:15:01|30321.59
05:15:02|30321.59
05:15:03|30321.59
05:15:04|30321.59
05:15:05|30321.59
05:15:07|30317.95
05:15:09|30317.95
05:15:10|30317.95
05:15:12|30329.59
05:15:13|30329.59
05:15:15|30340.78
05:15:15|30340.78
05:15:17|30319.62
05:15:18|30319.62
05:15:20|30304.4
05:15:21|30304.4
05:15:21|30304.4
05:15:24|30304.4
05:15:24|30304.4
05:15:25|30304.4
05:15:26|30304.4
05:15:27|30304.4
05:15:29|30320.48
05:15:29|30320.48
05:15:30|30322.03
05:15:31|30322.03
05:15:32|30322.03
05:15:34|30322.03
05:15:34|30322.03
05:15:35|30336.16
05:15:36|30336.16
05:15:37|30336.16
05:15:39|30336.16
05:15:40|30336.16
05:15:40|30336.16
05:15:41|30336.16
05:15:43|30336.16
05:15:44|30336.16
05:15:44|30336.16
05:15:46|30336.16
05:15:47|30336.16
05:15:48|30334.98
05:15:49|30334.98
05:15:50|30347.83
05:15:51|30348.41
05:15:51|30348.41
05:15:52|30348.41
05:15:54|30348.41
05:15:55|30348.41
05:15:56|30348.41
05:15:57|30348.41
05:15:59|30344.03
05:15:59|30344.03
05:16:00|30356.92
05:16:01|30356.92
05:16:02|30375.96
05:16:03|30375.96
05:16:04|30375.96
05:16:05|30375.96
05:16:06|30355.1
05:16:07|30355.1
05:16:09|30355.1
05:16:10|30355.1
05:16:12|30355.1
05:16:12|30355.1
05:16:14|30355.1
05:16:15|30355.1
05:16:16|30355.1
05:16:17|30355.1
05:16:18|30355.1
05:16:20|30355.1
05:16:21|30355.1
05:16:23|30355.1
05:16:23|30355.1
05:16:24|30355.1
05:16:25|30355.1
05:16:26|30355.1
05:16:27|30355.1
05:16:28|30379.28
05:16:29|30379.28
05:16:30|30379.28
05:16:31|30379.28
05:16:32|30372.85
05:16:33|30372.85
05:16:34|30372.85
05:16:35|30372.85
05:16:37|30376.66
05:16:39|30376.66
05:16:39|30376.66
05:16:40|30376.66
05:16:41|30376.66
05:16:42|30384.7
05:16:43|30384.7
05:16:44|30384.7
05:16:45|30384.7
05:16:46|30384.7
05:16:47|30384.7
05:16:48|30384.7
05:16:49|30384.7
05:16:50|30384.7
05:16:51|30384.7
05:16:53|30393.82
05:16:53|30393.82
05:16:54|30394.55
05:16:55|30394.55
05:16:56|30376.36
05:16:58|30376.36
05:16:59|30376.36
05:17:00|30376.36
05:17:01|30376.36
05:17:02|30376.36
05:17:03|30376.36
05:17:04|30376.36
05:17:06|30376.36
05:17:06|30376.36
05:17:07|30376.36
05:17:08|30376.36
05:17:10|30376.36
05:17:10|30376.36
05:17:12|30376.36
05:17:14|30376.36
05:17:14|30376.36
05:17:15|30376.36
05:17:16|30376.36
05:17:18|30376.36
05:17:20|30376.36
05:17:20|30376.36
05:17:21|30393.24
05:17:22|30393.24
05:17:24|30393.24
05:17:25|30393.24
05:17:26|30393.24
05:17:28|30393.24
05:17:28|30393.24
05:17:29|30393.24
05:17:30|30393.24
05:17:32|30411.07
05:17:33|30411.07
05:17:34|30411.07
05:17:35|30402.58
05:17:36|30402.58
05:17:37|30402.58
05:17:38|30402.58
05:17:39|30402.58
05:17:41|30394.37
05:17:41|30394.37
05:17:42|30394.37
05:17:43|30394.37
05:17:44|30406.54
05:17:45|30406.54
05:17:46|30406.54
05:17:47|30406.54
05:17:48|30406.54
05:17:49|30400.63
05:17:50|30400.63
05:17:51|30400.63
05:17:52|30383.01
05:17:54|30372.1
05:17:55|30372.1
05:17:56|30372.1
05:17:57|30382.12
05:17:58|30382.12
05:17:59|30382.12
05:18:00|30382.12
05:18:01|30382.12
05:18:03|30366.74
05:18:04|30366.74
05:18:05|30366.74
05:18:06|30366.74
05:18:06|30360.29
05:18:08|30360.29
05:18:09|30360.29
05:18:10|30360.29
05:18:11|30360.29
05:18:12|30360.29
05:18:14|30360.29
05:18:16|30360.29
05:18:16|30360.29
05:18:17|30360.29
05:18:18|30373.93
05:18:19|30373.93
05:18:21|30373.93
05:18:22|30373.93
05:18:23|30373.93
05:18:24|30373.93
05:18:25|30373.93
05:18:26|30373.93
05:18:27|30373.93
05:18:28|30373.93
05:18:29|30360.97
05:18:30|30356.76
05:18:32|30347.17
05:18:32|30342.1
05:18:34|30342.1
05:18:34|30342.1
05:18:36|30342.1
05:18:37|30342.1
05:18:38|30344.77
05:18:39|30344.77
05:18:40|30344.77
05:18:41|30344.77
05:18:42|30344.77
05:18:43|30344.77
05:18:44|30368.01
05:18:45|30368.01
05:18:46|30368.01
05:18:47|30368.01
05:18:49|30356.74
05:18:49|30347.04
05:18:50|30347.04
05:18:52|30347.04
05:18:53|30347.04
05:18:53|30347.04
05:18:54|30347.04
05:18:55|30347.04
05:18:56|30347.04
05:18:58|30347.04
05:18:58|30347.04
05:18:59|30347.04
05:19:00|30347.04
05:19:01|30347.04
05:19:03|30347.04
05:19:04|30347.04
05:19:05|30347.04
05:19:06|30347.04
05:19:07|30347.04
05:19:08|30347.04
05:19:09|30347.04
05:19:10|30347.04
05:19:11|30347.04
05:19:12|30347.04
05:19:13|30347.04
05:19:14|30347.04
05:19:16|30347.04
05:19:17|30347.04
05:19:17|30347.04
05:19:20|30347.04
05:19:20|30347.04
05:19:21|30347.04
05:19:22|30336.38
05:19:23|30336.38
05:19:24|30336.38
05:19:26|30336.38
05:19:28|30336.38
05:19:28|30336.38
05:19:29|30336.38
05:19:30|30361.72
05:19:31|30367.01
05:19:32|30367.01
05:19:34|30367.01
05:19:35|30367.01
05:19:36|30367.01
05:19:38|30384.99
05:19:38|30380.14
05:19:39|30380.14
05:19:40|30380.14
05:19:41|30380.14
05:19:43|30380.14
05:19:43|30380.14
05:19:44|30380.14
05:19:45|30380.14
05:19:47|30380.14
05:19:48|30372.52
05:19:49|30381.33
05:19:50|30367.33
05:19:51|30367.33
05:19:53|30367.33
05:19:54|30356.23
05:19:54|30356.23
05:19:56|30356.23
05:19:56|30356.23
05:19:58|30356.23
05:19:59|30356.23
05:20:00|30356.23
05:20:01|30376.81
05:20:02|30376.81
05:20:03|30376.81
05:20:05|30366.22
05:20:06|30366.22
05:20:07|30354.7
05:20:08|30354.7
05:20:09|30354.7
05:20:10|30354.7
05:20:11|30357.38
05:20:12|30348.93
05:20:13|30348.93
05:20:14|30348.93
05:20:16|30344.12
05:20:17|30344.12
05:20:18|30331.65
05:20:19|30331.65
05:20:20|30331.65
05:20:21|30331.65
05:20:22|30331.65
05:20:23|30331.65
05:20:25|30331.65
05:20:26|30331.65
05:20:26|30331.65
05:20:28|30331.65
05:20:29|30331.65
05:20:30|30331.65
05:20:31|30324.09
05:20:31|30318.1
05:20:32|30318.1
05:20:34|30318.1
05:20:35|30310.91
05:20:36|30310.91
05:20:37|30310.91
05:20:39|30310.91
05:20:40|30310.91
05:20:41|30294.62
05:20:42|30289.47
05:20:42|30300.65
05:20:43|30300.65
05:20:45|30287.42
05:20:45|30287.42
05:20:47|30287.42
05:20:47|30274.74
05:20:48|30274.74
05:20:50|30261.13
05:20:51|30255.65
05:20:52|30256.71
05:20:52|30250.48
05:20:54|30236.96
05:20:54|30236.96
05:20:56|30221.6
05:20:57|30236.08
05:20:58|30243.13
05:20:58|30243.13
05:20:59|30243.11
05:21:01|30251.78
05:21:02|30257.21
05:21:03|30263.05
05:21:04|30265.16
05:21:05|30265.16
05:21:05|30245.71
05:21:07|30251.7
05:21:08|30251.7
05:21:08|30268.83
05:21:10|30262.89
05:21:10|30262.89
05:21:12|30280.76
05:21:13|30280.76
05:21:13|30280.76
05:21:15|30260.52
05:21:16|30260.52
05:21:16|30260.52
05:21:18|30289.79
05:21:20|30282.54
05:21:21|30273.54
05:21:22|30273.54
05:21:22|30273.54
05:21:24|30273.54
05:21:24|30273.54
05:21:26|30281.77
05:21:27|30281.77
05:21:29|30279.22
05:21:30|30279.22
05:21:30|30279.22
05:21:33|30281.38
05:21:33|30270.49
05:21:35|30270.49
05:21:35|30270.49
05:21:36|30270.49
05:21:37|30282.54
05:21:39|30282.54
05:21:40|30282.54
05:21:42|30282.5
05:21:42|30264.05
05:21:43|30273.26
05:21:44|30273.26
05:21:46|30273.26
05:21:47|30273.26
05:21:48|30273.26
05:21:49|30273.26
05:21:50|30259.13
05:21:50|30259.13
05:21:52|30259.13
05:21:52|30259.13
05:21:54|30259.13
05:21:55|30259.13
05:21:56|30259.13
05:21:57|30262.22
05:21:58|30262.22
05:21:59|30262.22
05:21:59|30239.45
05:22:01|30239.45
05:22:01|30239.45
05:22:03|30240.96
05:22:04|30240.96
05:22:05|30240.96
05:22:06|30217.3
05:22:07|30217.3
05:22:08|30195.2
05:22:09|30187.81
05:22:10|30191.05
05:22:11|30201.07
05:22:12|30180.62
05:22:13|30185.03
05:22:14|30182.73
05:22:15|30194.91
05:22:16|30194.92
05:22:18|30194.92
05:22:18|30194.92
05:22:20|30194.92
05:22:22|30194.92
05:22:23|30189.64
05:22:24|30203.25
05:22:25|30203.25
05:22:27|30221.32
05:22:28|30221.32
05:22:29|30217.06
05:22:30|30217.06
05:22:31|30217.06
05:22:32|30223.57
05:22:33|30223.57
05:22:34|30223.57
05:22:36|30223.57
05:22:37|30225.15
05:22:38|30225.15
05:22:39|30225.15
05:22:39|30238.26
05:22:41|30247.34
05:22:42|30247.34
05:22:43|30247.34
05:22:44|30247.34
05:22:45|30247.34
05:22:46|30240.27
05:22:47|30240.27
05:22:48|30240.27
05:22:50|30231.03
05:22:51|30231.03
05:22:51|30231.03
05:22:53|30231.03
05:22:54|30231.03
05:22:55|30231.03
05:22:56|30231.03
05:22:58|30231.03
05:22:58|30216.7
05:22:59|30216.7
05:23:01|30216.7
05:23:02|30229.03
05:23:03|30229.03
05:23:04|30229.03
05:23:05|30229.03
05:23:07|30228.05
05:23:07|30228.33
05:23:08|30228.33
05:23:09|30221.54
05:23:10|30203.02
05:23:11|30209.79
05:23:12|30200.67
05:23:13|30209.78
05:23:14|30195.54
05:23:15|30194.4
05:23:16|30194.4
05:23:17|30194.4
05:23:18|30194.4
05:23:20|30194.4
05:23:21|30194.4
05:23:23|30187.62
05:23:24|30198.32
05:23:26|30198.32
05:23:26|30198.32
05:23:27|30198.32
05:23:29|30186.34
05:23:30|30175.
05:23:31|30181.75
05:23:32|30181.75
05:23:33|30170.
05:23:34|30160.79
05:23:36|30155.08
05:23:36|30155.08
05:23:37|30155.69
05:23:38|30163.
05:23:40|30175.29
05:23:41|30170.56
05:23:42|30151.24
05:23:43|30151.24
05:23:44|30167.22
05:23:45|30173.98
05:23:46|30170.31
05:23:47|30170.31
05:23:48|30170.31
05:23:48|30170.31
05:23:50|30157.19
05:23:51|30157.19
05:23:52|30134.29
05:23:53|30129.09
05:23:54|30131.69
05:23:55|30141.98
05:23:56|30126.85
05:23:57|30132.77
05:23:58|30115.11
05:23:59|30114.82
05:24:00|30122.1
05:24:01|30142.
05:24:02|30134.45
05:24:03|30146.84
05:24:04|30153.07
05:24:05|30153.06
05:24:06|30157.47
05:24:07|30157.47
05:24:08|30145.8
05:24:09|30153.59
05:24:10|30163.42
05:24:11|30165.04
05:24:12|30165.04
05:24:13|30165.04
05:24:14|30177.66
05:24:15|30177.66
05:24:16|30177.66
05:24:17|30191.61
05:24:18|30191.61
05:24:20|30191.61
05:24:21|30191.61
05:24:22|30197.52
05:24:23|30197.52
05:24:24|30197.52
05:24:26|30178.85
05:24:26|30186.35
05:24:28|30186.35
05:24:29|30186.35
05:24:30|30177.05
05:24:31|30177.05
05:24:32|30186.73
05:24:33|30186.73
05:24:34|30192.43
05:24:35|30203.35
05:24:36|30199.42
05:24:37|30199.42
05:24:39|30199.42
05:24:40|30199.42
05:24:40|30199.42
05:24:41|30184.63
05:24:42|30184.63
05:24:44|30184.63
05:24:45|30184.63
05:24:46|30184.63
05:24:47|30184.63
05:24:48|30184.63
05:24:49|30184.63
05:24:50|30184.63
05:24:51|30196.44
05:24:52|30202.96
05:24:53|30202.96
05:24:55|30197.21
05:24:55|30184.63
05:24:56|30184.63
05:24:58|30184.63
05:24:59|30184.63
05:25:00|30184.63
05:25:01|30184.63
05:25:02|30184.63
05:25:03|30184.63
05:25:04|30194.51
05:25:05|30194.51
05:25:06|30202.87
05:25:07|30216.54
05:25:08|30216.54
05:25:09|30216.54
05:25:11|30216.54
05:25:11|30208.26
05:25:13|30208.26
05:25:15|30208.26
05:25:16|30181.31
05:25:17|30181.31
05:25:18|30181.31
05:25:19|30167.72
05:25:21|30167.72
05:25:22|30167.72
05:25:23|30170.99
05:25:24|30170.98
05:25:26|30170.98
05:25:27|30170.98
05:25:28|30170.98
05:25:29|30170.98
05:25:30|30170.98
05:25:32|30170.98
05:25:33|30199.76
05:25:34|30199.76
05:25:35|30199.76
05:25:36|30194.65
05:25:37|30194.65
05:25:38|30194.65
05:25:39|30194.65
05:25:40|30194.65
05:25:42|30194.65
05:25:42|30194.65
05:25:44|30169.95
05:25:44|30169.95
05:25:46|30169.95
05:25:47|30179.74
05:25:48|30179.74
05:25:49|30179.74
05:25:50|30179.74
05:25:51|30179.74
05:25:52|30151.47
05:25:53|30151.16
05:25:54|30148.35
05:25:55|30149.95
05:25:56|30149.95
05:25:57|30149.95
05:25:58|30149.95
05:25:59|30149.95
05:26:00|30149.95
05:26:01|30117.66
05:26:02|30117.66
05:26:03|30107.77
05:26:04|30107.72
05:26:05|30087.42
05:26:06|30072.8
05:26:07|30048.87
05:26:08|30048.87
05:26:10|30047.02
05:26:11|30062.55
05:26:12|30062.55
05:26:13|30078.04
05:26:13|30078.04
05:26:15|30078.04
05:26:16|30071.78
05:26:17|30082.85
05:26:18|30083.
05:26:18|30082.83
05:26:20|30093.05
05:26:22|30093.05
05:26:22|30105.66
05:26:23|30105.66
05:26:24|30088.68
05:26:25|30088.68
05:26:27|30098.32
05:26:28|30105.25
05:26:28|30105.25
05:26:30|30095.34
05:26:31|30080.23
05:26:32|30080.23
05:26:33|30078.73
05:26:34|30078.73
05:26:35|30078.73
05:26:36|30072.08
05:26:37|30072.08
05:26:38|30092.39
05:26:39|30092.39
05:26:40|30094.82
05:26:41|30094.86
05:26:43|30103.89
05:26:44|30103.89
05:26:45|30103.89
05:26:46|30103.89
05:26:47|30104.32
05:26:49|30104.32
05:26:50|30104.32
05:26:51|30097.49
05:26:51|30090.03
05:26:53|30090.03
05:26:53|30100.83
05:26:55|30100.83
05:26:56|30100.83
05:26:57|30117.07
05:26:58|30117.07
05:26:59|30109.84
05:27:00|30109.84
05:27:01|30109.84
05:27:02|30105.32
05:27:03|30105.32
05:27:04|30105.32
05:27:05|30121.44
05:27:06|30121.44
05:27:07|30121.44
05:27:08|30121.43
05:27:09|30100.
05:27:10|30082.2
05:27:12|30079.15
05:27:12|30085.46
05:27:14|30085.43
05:27:15|30108.3
05:27:16|30108.3
05:27:17|30108.3
05:27:18|30108.3
05:27:19|30099.61
05:27:20|30099.61
05:27:21|30099.61
05:27:23|30099.61
05:27:24|30099.61
05:27:26|30099.61
05:27:26|30099.61
05:27:27|30103.12
05:27:29|30110.42
05:27:30|30110.42
05:27:32|30110.42
05:27:33|30110.42
05:27:34|30110.42
05:27:35|30110.42
05:27:37|30110.42
05:27:38|30116.29
05:27:39|30116.29
05:27:40|30109.59
05:27:41|30109.59
05:27:43|30109.59
05:27:43|30109.59
05:27:44|30109.59
05:27:46|30109.59
05:27:47|30130.31
05:27:47|30135.7
05:27:48|30135.7
05:27:49|30135.7
05:27:50|30147.97
05:27:51|30147.97
05:27:53|30126.11
05:27:54|30126.11
05:27:55|30123.15
05:27:56|30123.15
05:27:57|30123.15
05:27:59|30123.15
05:27:59|30123.15
05:28:01|30141.05
05:28:02|30141.05
05:28:03|30141.05
05:28:04|30141.57
05:28:05|30141.57
05:28:06|30151.45
05:28:07|30151.45
05:28:08|30151.45
05:28:09|30156.96
05:28:10|30156.96
05:28:11|30156.96
05:28:12|30156.96
05:28:14|30144.41
05:28:14|30136.24
05:28:15|30134.35
05:28:16|30134.35
05:28:17|30134.35
05:28:18|30134.35
05:28:19|30149.86
05:28:20|30149.96
05:28:21|30149.96
05:28:22|30151.66
05:28:23|30151.66
05:28:24|30151.66
05:28:25|30160.7
05:28:27|30170.06
05:28:29|30178.58
05:28:29|30178.58
05:28:30|30168.23
05:28:31|30186.47
05:28:32|30186.47
05:28:33|30192.63
05:28:34|30192.63
05:28:35|30177.75
05:28:36|30177.75
05:28:37|30177.75
05:28:38|30184.27
05:28:39|30191.48
05:28:40|30191.48
05:28:42|30191.48
05:28:42|30191.48
05:28:44|30208.31
05:28:45|30208.31
05:28:46|30208.32
05:28:47|30213.17
05:28:48|30213.17
05:28:49|30202.27
05:28:49|30202.27
05:28:50|30205.84
05:28:52|30220.03
05:28:53|30216.68
05:28:55|30216.68
05:28:55|30216.68
05:28:57|30216.68
05:28:58|30220.
05:28:59|30233.45
05:29:00|30232.31
05:29:01|30232.31
05:29:02|30232.31
05:29:04|30240.88
05:29:05|30253.81
05:29:06|30263.36
05:29:07|30264.
05:29:08|30263.33
05:29:09|30253.08
05:29:10|30253.08
05:29:11|30258.98
05:29:12|30258.98
05:29:13|30264.49
05:29:14|30264.49
05:29:15|30264.49
05:29:16|30273.88
05:29:17|30273.88
05:29:18|30267.35
05:29:19|30267.35
05:29:20|30275.2
05:29:21|30275.2
05:29:22|30261.08
05:29:23|30254.82
05:29:25|30254.82
05:29:26|30248.66
05:29:28|30248.66
05:29:28|30248.66
05:29:30|30273.12
05:29:32|30273.12
05:29:33|30290.32
05:29:34|30290.32
05:29:35|30290.32
05:29:36|30290.32
05:29:38|30290.4
05:29:38|30295.5
05:29:39|30295.5
05:29:40|30295.5
05:29:41|30288.33
05:29:42|30288.33
05:29:44|30288.73
05:29:45|30288.73
05:29:47|30288.73
05:29:48|30288.73
05:29:49|30288.33
05:29:50|30285.99
05:29:51|30285.99
05:29:52|30285.99
05:29:53|30285.99
05:29:54|30285.99
05:29:54|30285.99
05:29:55|30285.99
05:29:56|30285.99
05:29:59|30292.7
05:29:59|30292.7
05:30:01|30297.85
05:30:02|30297.85
05:30:02|30289.03
05:30:04|30289.03
05:30:05|30299.09
05:30:07|30317.15
05:30:07|30309.87
05:30:08|30309.87
05:30:09|30302.35
05:30:11|30296.86
05:30:12|30296.86
05:30:13|30296.86
05:30:14|30296.86
05:30:15|30296.86
05:30:16|30304.32
05:30:17|30315.81
05:30:18|30320.2
05:30:19|30320.2
05:30:20|30325.68
05:30:21|30326.74
05:30:22|30326.74
05:30:23|30309.56
05:30:24|30309.56
05:30:26|30331.22
05:30:27|30331.22
05:30:28|30347.74
05:30:30|30339.21
05:30:30|30339.21
05:30:32|30328.14
05:30:33|30328.14
05:30:34|30328.14
05:30:35|30328.14
05:30:36|30328.14
05:30:37|30328.14
05:30:38|30328.14
05:30:39|30328.14
05:30:40|30328.14
05:30:42|30336.17
05:30:43|30350.6
05:30:43|30350.6
05:30:45|30350.6
05:30:46|30348.46
05:30:47|30332.09
05:30:48|30332.09
05:30:49|30339.95
05:30:50|30339.95
05:30:51|30337.41
05:30:52|30337.41
05:30:53|30349.15
05:30:54|30350.36
05:30:55|30350.36
05:30:56|30349.03
05:30:57|30349.03
05:30:58|30347.13
05:30:59|30336.61
05:31:00|30336.61
05:31:02|30336.61
05:31:03|30357.32
05:31:04|30366.2
05:31:05|30372.05
05:31:06|30386.38
05:31:07|30386.38
05:31:09|30386.38
05:31:09|30386.38
05:31:10|30386.38
05:31:11|30365.93
05:31:12|30365.93
05:31:14|30365.93
05:31:15|30365.93
05:31:16|30365.93
05:31:17|30376.19
05:31:17|30376.19
05:31:19|30376.19
05:31:20|30376.19
05:31:21|30375.1
05:31:21|30375.1
05:31:23|30387.95
05:31:24|30387.95
05:31:24|30378.24
05:31:26|30384.52
05:31:27|30384.52
05:31:29|30384.52
05:31:31|30402.35
05:31:31|30402.35
05:31:33|30410.14
05:31:35|30403.8
05:31:35|30403.8
05:31:36|30403.8
05:31:37|30419.48
05:31:39|30419.48
05:31:40|30412.82
05:31:41|30412.82
05:31:42|30400.29
05:31:43|30400.29
05:31:44|30398.18
05:31:45|30398.18
05:31:46|30409.23
05:31:47|30409.23
05:31:48|30409.23
05:31:49|30411.83
05:31:50|30421.45
05:31:52|30421.45
05:31:53|30421.45
05:31:54|30426.06
05:31:55|30426.06
05:31:55|30412.87
05:31:57|30404.92
05:31:58|30404.92
05:31:59|30404.92
05:32:00|30404.92
05:32:00|30404.92
05:32:02|30404.92
05:32:03|30404.92
05:32:04|30404.92
05:32:05|30412.87
05:32:06|30416.58
05:32:07|30416.58
05:32:08|30416.58
05:32:09|30416.58
05:32:10|30423.95
05:32:11|30425.7
05:32:12|30419.31
05:32:13|30419.31
05:32:14|30419.31
05:32:15|30419.31
05:32:16|30419.31
05:32:17|30419.31
05:32:18|30419.31
05:32:19|30419.31
05:32:20|30419.31
05:32:21|30419.31
05:32:22|30422.73
05:32:23|30422.73
05:32:24|30422.73
05:32:25|30422.73
05:32:26|30422.73
05:32:28|30422.73
05:32:29|30419.93
05:32:31|30431.63
05:32:32|30431.63
05:32:33|30431.63
05:32:34|30427.12
05:32:35|30427.12
05:32:36|30427.12
05:32:37|30427.12
05:32:38|30425.05
05:32:39|30431.21
05:32:40|30431.21
05:32:41|30431.21
05:32:42|30431.21
05:32:43|30414.73
05:32:44|30414.73
05:32:45|30415.86
05:32:46|30423.16
05:32:47|30423.16
05:32:48|30432.6
05:32:49|30420.36
05:32:51|30445.33
05:32:52|30449.7
05:32:53|30449.7
05:32:54|30449.7
05:32:54|30449.7
05:32:56|30449.7
05:32:56|30449.7
05:32:59|30450.
05:32:59|30450.
05:33:00|30454.45
05:33:01|30454.45
05:33:02|30459.12
05:33:03|30455.81
05:33:04|30445.52
05:33:05|30436.08
05:33:06|30436.08
05:33:07|30427.41
05:33:08|30437.96
05:33:09|30437.96
05:33:10|30417.82
05:33:11|30417.82
05:33:12|30417.82
05:33:13|30417.82
05:33:14|30417.82
05:33:15|30422.58
05:33:16|30422.58
05:33:17|30422.58
05:33:18|30422.58
05:33:19|30428.58
05:33:20|30428.58
05:33:21|30428.58
05:33:23|30433.71
05:33:23|30433.71
05:33:24|30433.71
05:33:25|30433.71
05:33:26|30433.71
05:33:28|30433.71
05:33:30|30433.71
05:33:31|30433.71
05:33:32|30433.71
05:33:34|30433.71
05:33:34|30433.71
05:33:35|30433.71
05:33:36|30433.71
05:33:38|30433.71
05:33:39|30433.71
05:33:40|30433.71
05:33:41|30433.71
05:33:42|30420.44
05:33:43|30420.44
05:33:44|30420.44
05:33:45|30420.44
05:33:46|30420.44
05:33:47|30420.44
05:33:48|30420.44
05:33:49|30420.44
05:33:51|30420.44
05:33:52|30420.44
05:33:53|30428.58
05:33:54|30428.58
05:33:56|30428.58
05:33:56|30428.58
05:33:58|30435.39
05:33:59|30435.39
05:33:59|30435.39
05:34:01|30435.39
05:34:01|30435.39
05:34:03|30435.58
05:34:04|30435.58
05:34:04|30420.44
05:34:06|30413.23
05:34:07|30406.76
05:34:08|30406.76
05:34:08|30416.42
05:34:10|30416.42
05:34:10|30416.42
05:34:11|30400.
05:34:13|30403.6
05:34:13|30390.9
05:34:15|30390.9
05:34:16|30395.4
05:34:18|30395.4
05:34:19|30395.4
05:34:21|30395.4
05:34:21|30395.4
05:34:22|30395.4
05:34:23|30397.74
05:34:24|30397.74
05:34:25|30397.74
05:34:26|30397.74
05:34:27|30397.74
05:34:28|30397.74
05:34:30|30421.43
05:34:32|30421.43
05:34:32|30421.43
05:34:33|30421.43
05:34:34|30421.43
05:34:35|30421.43
05:34:36|30421.43
05:34:38|30421.43
05:34:40|30421.43
05:34:40|30421.43
05:34:41|30421.43
05:34:42|30421.43
05:34:44|30421.43
05:34:45|30421.43
05:34:46|30421.43
05:34:47|30432.34
05:34:48|30432.34
05:34:49|30432.34
05:34:50|30432.34
05:34:51|30432.34
05:34:52|30432.34
05:34:53|30432.34
05:34:54|30432.34
05:34:55|30432.34
05:34:57|30432.34
05:34:58|30429.02
05:34:58|30429.27
05:35:00|30429.27
05:35:01|30429.27
05:35:01|30429.27
05:35:02|30429.27
05:35:04|30429.27
05:35:05|30429.27
05:35:06|30429.27
05:35:08|30429.27
05:35:08|30429.27
05:35:09|30429.27
05:35:10|30429.27
05:35:11|30429.27
05:35:13|30429.27
05:35:14|30424.36
05:35:15|30424.36
05:35:16|30424.36
05:35:17|30424.36
05:35:18|30424.36
05:35:19|30424.36
05:35:20|30424.36
05:35:22|30424.36
05:35:22|30424.36
05:35:23|30424.36
05:35:24|30424.36
05:35:25|30424.36
05:35:26|30424.36
05:35:27|30424.36
05:35:28|30424.36
05:35:29|30424.36
05:35:31|30424.36
05:35:32|30424.36
05:35:33|30424.36
05:35:34|30424.36
05:35:35|30424.36
05:35:36|30424.36
05:35:37|30424.36
05:35:38|30424.36
05:35:39|30424.36
05:35:40|30424.36
05:35:41|30424.36
05:35:42|30424.36
05:35:44|30424.36
05:35:45|30424.36
05:35:46|30427.91
05:35:47|30427.91
05:35:47|30427.91
05:35:48|30427.91
05:35:50|30427.91
05:35:51|30427.91
05:35:52|30427.91
05:35:53|30427.91
05:35:54|30437.26
05:35:55|30437.26
05:35:56|30441.42
05:35:57|30441.42
05:35:58|30443.34
05:35:59|30443.34
05:36:00|30443.34
05:36:01|30443.34
05:36:03|30443.34
05:36:04|30443.34
05:36:04|30446.67
05:36:06|30446.67
05:36:07|30458.39
05:36:08|30458.39
05:36:09|30458.39
05:36:10|30458.39
05:36:11|30460.21
05:36:12|30460.21
05:36:13|30460.21
05:36:14|30460.21
05:36:15|30460.21
05:36:15|30455.95
05:36:17|30455.95
05:36:18|30455.95
05:36:19|30463.75
05:36:20|30463.75
05:36:21|30465.09
05:36:22|30465.09
05:36:23|30465.09
05:36:24|30465.09
05:36:25|30465.09
05:36:26|30467.01
05:36:27|30459.58
05:36:28|30459.58
05:36:29|30459.58
05:36:29|30459.58
05:36:32|30459.58
05:36:32|30459.58
05:36:33|30472.71
05:36:34|30472.71
05:36:36|30472.71
05:36:37|30472.71
05:36:38|30478.34
05:36:39|30478.34
05:36:40|30478.34
05:36:41|30482.95
05:36:42|30482.95
05:36:44|30492.06
05:36:44|30499.98
05:36:45|30499.98
05:36:46|30498.4
05:36:47|30498.4
05:36:49|30498.4
05:36:50|30498.4
05:36:52|30498.4
05:36:52|30498.4
05:36:53|30498.4
05:36:55|30498.4
05:36:55|30498.4
05:36:57|30500.
05:36:58|30500.
05:36:58|30509.87
05:36:59|30518.13
05:37:01|30518.13
05:37:02|30518.13
05:37:02|30518.13
05:37:04|30518.13
05:37:05|30518.13
05:37:06|30525.46
05:37:07|30525.46
05:37:08|30519.95
05:37:09|30514.65
05:37:10|30514.65
05:37:11|30526.
05:37:12|30544.74
05:37:13|30535.08
05:37:14|30533.85
05:37:15|30533.85
05:37:16|30521.16
05:37:17|30521.16
05:37:18|30521.16
05:37:19|30521.16
05:37:20|30514.75
05:37:21|30514.75
05:37:22|30514.75
05:37:24|30514.75
05:37:25|30514.75
05:37:25|30522.22
05:37:27|30534.5
05:37:28|30538.1
05:37:28|30538.1
05:37:30|30538.1
05:37:31|30544.22
05:37:32|30544.22
05:37:34|30544.22
05:37:34|30544.22
05:37:35|30544.22
05:37:37|30544.22
05:37:38|30544.22
05:37:39|30544.22
05:37:41|30544.22
05:37:41|30544.22
05:37:42|30544.22
05:37:43|30537.95
05:37:45|30537.95
05:37:45|30546.91
05:37:46|30546.91
05:37:47|30546.91
05:37:49|30546.91
05:37:50|30555.22
05:37:51|30555.18
05:37:52|30555.41
05:37:53|30555.55
05:37:54|30555.55
05:37:55|30545.65
05:37:56|30541.36
05:37:57|30552.67
05:37:58|30552.67
05:37:59|30552.67
05:38:00|30562.21
05:38:01|30567.48
05:38:02|30569.5
05:38:03|30569.5
05:38:04|30565.57
05:38:05|30555.55
05:38:06|30555.55
05:38:08|30555.55
05:38:09|30555.55
05:38:09|30555.55
05:38:12|30555.55
05:38:12|30555.55
05:38:13|30555.55
05:38:14|30555.55
05:38:15|30555.55
05:38:16|30567.06
05:38:17|30557.7
05:38:18|30557.7
05:38:19|30557.7
05:38:20|30557.7
05:38:21|30557.7
05:38:23|30557.7
05:38:24|30557.7
05:38:25|30557.7
05:38:26|30557.7
05:38:27|30551.37
05:38:28|30537.56
05:38:29|30525.93
05:38:30|30525.94
05:38:31|30525.94
05:38:32|30521.16
05:38:34|30521.16
05:38:35|30521.16
05:38:36|30521.16
05:38:37|30521.16
05:38:38|30534.45
05:38:39|30534.45
05:38:40|30534.45
05:38:41|30534.45
05:38:42|30534.45
05:38:43|30534.45
05:38:44|30534.45
05:38:46|30534.45
05:38:47|30534.45
05:38:48|30534.45
05:38:49|30534.45
05:38:50|30534.45
05:38:51|30534.45
05:38:52|30534.45
05:38:53|30534.45
05:38:54|30534.45
05:38:55|30534.45
05:38:56|30534.45
05:38:57|30534.45
05:38:58|30553.93
05:38:59|30559.87
05:39:01|30548.34
05:39:01|30548.34
05:39:02|30548.34
05:39:03|30548.34
05:39:04|30548.34
05:39:06|30548.34
05:39:06|30548.34
05:39:07|30548.34
05:39:08|30550.5
05:39:09|30550.5
05:39:11|30550.5
05:39:12|30541.02
05:39:13|30541.02
05:39:13|30541.02
05:39:15|30541.02
05:39:16|30541.02
05:39:17|30541.02
05:39:18|30541.02
05:39:19|30535.3
05:39:19|30535.3
05:39:21|30535.3
05:39:22|30535.3
05:39:22|30535.3
05:39:24|30549.64
05:39:25|30549.64
05:39:26|30549.64
05:39:26|30549.64
05:39:28|30549.64
05:39:28|30549.64
05:39:30|30549.64
05:39:30|30549.64
05:39:31|30549.64
05:39:33|30549.64
05:39:35|30543.52
05:39:35|30543.52
05:39:36|30543.52
05:39:37|30543.52
05:39:38|30543.52
05:39:39|30543.52
05:39:40|30543.52
05:39:42|30543.88
05:39:44|30543.88
05:39:45|30543.88
05:39:46|30543.88
05:39:47|30543.88
05:39:48|30543.88
05:39:50|30531.9
05:39:50|30531.9
05:39:52|30531.9
05:39:53|30531.9
05:39:53|30531.9
05:39:54|30531.9
05:39:55|30531.9
05:39:57|30531.9
05:39:58|30530.19
05:39:59|30530.19
05:40:00|30530.19
05:40:01|30530.19
05:40:02|30520.43
05:40:04|30520.43
05:40:05|30520.43
05:40:06|30520.43
05:40:07|30520.43
05:40:08|30520.43
05:40:09|30520.43
05:40:10|30540.02
05:40:11|30540.02
05:40:12|30540.02
05:40:13|30540.02
05:40:15|30549.64
05:40:17|30549.64
05:40:17|30549.64
05:40:18|30549.64
05:40:19|30537.56
05:40:20|30537.56
05:40:21|30537.56
05:40:22|30537.56
05:40:23|30537.56
05:40:24|30537.56
05:40:25|30537.56
05:40:26|30537.56
05:40:27|30537.56
05:40:28|30537.56
05:40:29|30537.56
05:40:30|30537.56
05:40:31|30505.07
05:40:33|30505.07
05:40:33|30505.07
05:40:35|30505.07
05:40:37|30505.07
05:40:37|30523.19
05:40:38|30523.19
05:40:39|30523.19
05:40:41|30523.19
05:40:42|30523.19
05:40:44|30523.19
05:40:44|30523.19
05:40:45|30523.19
05:40:46|30523.19
05:40:47|30523.19
05:40:49|30523.19
05:40:49|30523.19
05:40:50|30523.19
05:40:51|30523.19
05:40:52|30523.19
05:40:54|30523.19
05:40:55|30508.38
05:40:56|30517.02
05:40:57|30517.02
05:40:58|30517.02
05:40:59|30517.02
05:41:00|30517.02
05:41:01|30517.02
05:41:02|30517.02
05:41:03|30517.02
05:41:03|30513.81
05:41:04|30528.01
05:41:07|30527.66
05:41:07|30527.66
05:41:08|30527.66
05:41:09|30527.66
05:41:10|30522.4
05:41:11|30520.61
05:41:12|30520.61
05:41:14|30520.61
05:41:15|30520.61
05:41:16|30530.92
05:41:17|30530.92
05:41:18|30530.97
05:41:19|30530.97
05:41:19|30521.81
05:41:20|30521.81
05:41:22|30521.81
05:41:23|30521.81
05:41:25|30521.81
05:41:25|30521.81
05:41:26|30521.81
05:41:27|30521.81
05:41:28|30521.81
05:41:29|30521.81
05:41:30|30521.81
05:41:31|30521.81
05:41:32|30521.81
05:41:33|30521.81
05:41:34|30521.81
05:41:36|30500.
05:41:37|30500.
05:41:39|30500.
05:41:40|30500.
05:41:41|30499.94
05:41:42|30499.94
05:41:43|30499.94
05:41:44|30499.94
05:41:46|30499.94
05:41:47|30504.33
05:41:49|30504.33
05:41:49|30504.33
05:41:50|30504.33
05:41:51|30504.33
05:41:52|30504.33
05:41:53|30499.
05:41:55|30499.
05:41:56|30499.
05:41:56|30499.
05:41:57|30499.
05:41:59|30508.5
05:42:00|30513.47
05:42:00|30513.47
05:42:03|30513.97
05:42:03|30503.
05:42:05|30494.94
05:42:06|30494.94
05:42:07|30494.94
05:42:08|30494.94
05:42:09|30494.94
05:42:11|30506.2
05:42:12|30506.2
05:42:13|30506.2
05:42:14|30506.2
05:42:16|30506.2
05:42:17|30506.2
05:42:18|30506.2
05:42:19|30506.2
05:42:20|30506.2
05:42:21|30506.2
05:42:22|30506.2
05:42:23|30515.61
05:42:23|30515.61
05:42:25|30515.61
05:42:26|30515.61
05:42:27|30515.61
05:42:28|30515.61
05:42:30|30515.61
05:42:30|30515.61
05:42:31|30515.61
05:42:32|30515.61
05:42:33|30515.61
05:42:34|30528.36
05:42:35|30528.36
05:42:37|30528.36
05:42:39|30528.36
05:42:39|30528.36
05:42:41|30528.36
05:42:43|30528.36
05:42:43|30528.36
05:42:44|30528.36
05:42:46|30537.54
05:42:48|30537.54
05:42:49|30537.54
05:42:49|30537.54
05:42:51|30537.54
05:42:52|30537.54
05:42:54|30537.54
05:42:55|30526.94
05:42:55|30526.94
05:42:57|30526.94
05:42:58|30526.94
05:42:59|30526.94
05:43:00|30526.94
05:43:01|30526.94
05:43:02|30526.94
05:43:03|30541.04
05:43:05|30533.54
05:43:05|30533.54
05:43:06|30527.1
05:43:07|30527.1
05:43:08|30527.1
05:43:09|30527.1
05:43:10|30550.28
05:43:11|30550.28
05:43:12|30550.28
05:43:13|30552.16
05:43:14|30550.36
05:43:15|30550.36
05:43:16|30550.36
05:43:17|30550.36
05:43:19|30550.36
05:43:20|30550.36
05:43:20|30550.36
05:43:22|30550.36
05:43:24|30561.08
05:43:24|30561.08
05:43:25|30561.08
05:43:26|30561.08
05:43:27|30561.08
05:43:28|30561.08
05:43:30|30561.08
05:43:31|30561.08
05:43:31|30561.08
05:43:33|30561.08
05:43:34|30561.08
05:43:35|30572.32
05:43:36|30586.42
05:43:37|30586.42
05:43:39|30591.14
05:43:40|30591.14
05:43:42|30587.91
05:43:43|30590.42
05:43:44|30590.42
05:43:46|30602.62
05:43:47|30602.62
05:43:48|30602.62
05:43:49|30583.52
05:43:50|30583.52
05:43:51|30583.52
05:43:52|30583.52
05:43:52|30583.52
05:43:54|30583.52
05:43:56|30583.52
05:43:56|30598.27
05:43:57|30598.27
05:43:58|30598.27
05:43:59|30598.27
05:44:01|30598.27
05:44:02|30598.27
05:44:02|30589.1
05:44:04|30589.1
05:44:05|30589.1
05:44:06|30589.1
05:44:07|30580.85
05:44:08|30580.85
05:44:09|30580.85
05:44:10|30573.73
05:44:11|30573.73
05:44:12|30573.73
05:44:13|30573.73
05:44:14|30573.73
05:44:15|30573.73
05:44:16|30573.73
05:44:17|30573.73
05:44:18|30572.09
05:44:20|30572.09
05:44:20|30572.09
05:44:22|30563.52
05:44:23|30563.52
05:44:24|30563.52
05:44:26|30563.52
05:44:26|30573.05
05:44:27|30573.05
05:44:28|30577.92
05:44:29|30577.92
05:44:30|30578.06
05:44:31|30560.22
05:44:32|30553.8
05:44:33|30553.8
05:44:34|30553.8
05:44:35|30553.8
05:44:36|30553.8
05:44:37|30553.8
05:44:39|30570.77
05:44:41|30570.77
05:44:42|30578.58
05:44:43|30578.58
05:44:45|30578.58
05:44:46|30570.45
05:44:47|30563.36
05:44:48|30563.36
05:44:49|30574.03
05:44:50|30574.03
05:44:51|30574.03
05:44:53|30574.03
05:44:53|30574.
05:44:54|30574.
05:44:55|30572.96
05:44:56|30572.96
05:44:57|30572.96
05:45:00|30572.96
05:45:00|30572.96
05:45:01|30572.96
05:45:02|30572.96
05:45:03|30572.96
05:45:05|30577.7
05:45:07|30579.42
05:45:07|30579.42
05:45:09|30555.63
05:45:09|30555.64
05:45:10|30555.64
05:45:12|30555.64
05:45:13|30555.64
05:45:14|30555.64
05:45:15|30555.64
05:45:16|30555.64
05:45:18|30555.64
05:45:18|30555.64
05:45:19|30555.64
05:45:20|30555.64
05:45:21|30555.64
05:45:22|30555.64
05:45:23|30555.64
05:45:24|30545.38
05:45:25|30545.38
05:45:27|30545.38
05:45:27|30545.38
05:45:28|30545.38
05:45:29|30543.49
05:45:31|30534.27
05:45:31|30528.03
05:45:33|30532.7
05:45:34|30532.7
05:45:34|30522.73
05:45:36|30522.73
05:45:36|30522.73
05:45:37|30522.73
05:45:39|30522.73
05:45:39|30522.73
05:45:41|30515.24
05:45:42|30515.24
05:45:43|30515.24
05:45:44|30515.24
05:45:45|30515.24
05:45:47|30528.77
05:45:49|30528.77
05:45:49|30528.77
05:45:50|30528.77
05:45:51|30528.77
05:45:52|30528.77
05:45:53|30528.77
05:45:54|30528.77
05:45:55|30528.77
05:45:57|30528.77
05:45:59|30528.77
05:45:59|30528.77
05:46:00|30528.77
05:46:01|30528.77
05:46:03|30528.77
05:46:04|30528.77
05:46:05|30528.77
05:46:06|30528.77
05:46:07|30528.77
05:46:08|30528.77
05:46:09|30528.77
05:46:10|30528.77
05:46:11|30528.77
05:46:12|30528.77
05:46:13|30528.77
05:46:14|30528.77
05:46:15|30528.77
05:46:16|30528.77
05:46:17|30538.65
05:46:18|30547.81
05:46:18|30552.85
05:46:20|30552.85
05:46:21|30557.51
05:46:23|30557.51
05:46:23|30568.49
05:46:24|30568.49
05:46:26|30568.49
05:46:26|30568.49
05:46:28|30565.8
05:46:29|30570.45
05:46:30|30570.45
05:46:31|30570.45
05:46:32|30570.45
05:46:33|30570.45
05:46:34|30570.45
05:46:35|30570.45
05:46:36|30570.45
05:46:37|30570.45
05:46:38|30570.45
05:46:39|30570.45
05:46:40|30570.45
05:46:42|30570.45
05:46:43|30570.45
05:46:44|30570.45
05:46:45|30570.45
05:46:46|30572.83
05:46:47|30572.83
05:46:48|30572.83
05:46:50|30572.83
05:46:50|30572.83
05:46:52|30557.43
05:46:53|30557.43
05:46:54|30557.43
05:46:55|30557.43
05:46:56|30557.43
05:46:57|30557.43
05:46:58|30557.43
05:46:59|30557.43
05:47:01|30557.43
05:47:02|30557.43
05:47:03|30557.43
05:47:04|30557.43
05:47:05|30557.43
05:47:05|30557.43
05:47:07|30557.43
05:47:08|30557.43
05:47:09|30557.43
05:47:10|30539.92
05:47:11|30539.92
05:47:12|30534.59
05:47:13|30534.59
05:47:14|30534.59
05:47:15|30534.59
05:47:16|30534.59
05:47:17|30524.28
05:47:18|30523.97
05:47:19|30523.97
05:47:20|30523.97
05:47:21|30523.97
05:47:22|30523.97
05:47:23|30537.34
05:47:24|30537.34
05:47:25|30537.34
05:47:26|30537.34
05:47:27|30537.34
05:47:28|30537.34
05:47:29|30537.34
05:47:30|30537.34
05:47:31|30537.34
05:47:32|30537.34
05:47:33|30537.34
05:47:34|30537.34
05:47:35|30537.34
05:47:37|30521.16
05:47:37|30521.16
05:47:39|30521.16
05:47:40|30521.16
05:47:41|30521.16
05:47:43|30521.16
05:47:44|30521.16
05:47:45|30536.05
05:47:45|30536.05
05:47:47|30536.05
05:47:48|30536.05
05:47:48|30536.05
05:47:51|30533.79
05:47:52|30533.79
05:47:52|30533.16
05:47:54|30533.13
05:47:55|30533.13
05:47:56|30533.13
05:47:57|30533.13
05:47:58|30533.13
05:47:59|30533.13
05:48:00|30533.13
05:48:01|30533.13
05:48:02|30533.13
05:48:04|30533.13
05:48:05|30514.29
05:48:06|30514.29
05:48:07|30513.11
05:48:08|30512.62
05:48:09|30512.62
05:48:10|30507.16
05:48:11|30507.16
05:48:12|30507.16
05:48:13|30507.16
05:48:14|30507.16
05:48:15|30507.57
05:48:16|30507.57
05:48:17|30507.57
05:48:18|30507.57
05:48:19|30507.57
05:48:20|30507.57
05:48:21|30507.57
05:48:22|30507.57
05:48:23|30507.57
05:48:24|30507.57
05:48:25|30507.57
05:48:26|30507.57
05:48:27|30507.57
05:48:28|30507.57
05:48:29|30507.57
05:48:30|30507.57
05:48:31|30507.57
05:48:32|30507.57
05:48:34|30500.
05:48:34|30500.
05:48:35|30500.
05:48:36|30500.
05:48:37|30500.
05:48:38|30500.
05:48:39|30500.
05:48:40|30500.
05:48:41|30502.68
05:48:43|30502.68
05:48:45|30502.68
05:48:46|30502.68
05:48:46|30502.68
05:48:47|30502.68
05:48:49|30502.68
05:48:50|30502.68
05:48:51|30514.54
05:48:53|30514.54
05:48:54|30514.26
05:48:54|30514.26
05:48:56|30514.26
05:48:57|30514.26
05:48:58|30514.26
05:48:58|30514.26
05:49:00|30514.26
05:49:02|30514.26
05:49:03|30514.26
05:49:04|30514.26
05:49:04|30514.26
05:49:05|30500.
05:49:07|30500.
05:49:09|30500.
05:49:10|30500.
05:49:10|30489.56
05:49:12|30489.56
05:49:13|30489.56
05:49:14|30489.56
05:49:15|30489.56
05:49:17|30504.88
05:49:17|30504.88
05:49:19|30512.63
05:49:20|30507.84
05:49:20|30507.84
05:49:22|30507.84
05:49:22|30507.84
05:49:24|30506.3
05:49:25|30506.3
05:49:26|30506.3
05:49:27|30506.3
05:49:28|30515.21
05:49:29|30517.19
05:49:30|30517.19
05:49:31|30523.72
05:49:32|30523.72
05:49:33|30523.72
05:49:34|30523.72
05:49:35|30523.72
05:49:36|30523.72
05:49:37|30523.72
05:49:38|30533.8
05:49:39|30533.8
05:49:40|30533.8
05:49:41|30533.8
05:49:42|30533.8
05:49:43|30538.37
05:49:45|30538.37
05:49:45|30538.37
05:49:47|30542.24
05:49:48|30542.24
05:49:49|30542.24
05:49:50|30542.24
05:49:51|30542.96
05:49:52|30542.96
05:49:53|30542.96
05:49:54|30542.96
05:49:55|30542.96
05:49:56|30542.96
05:49:58|30546.44
05:49:58|30546.49
05:50:00|30546.49
05:50:01|30546.49
05:50:01|30546.49
05:50:03|30546.49
05:50:04|30546.49
05:50:05|30546.49
05:50:07|30546.49
05:50:07|30546.49
05:50:09|30546.49
05:50:10|30546.49
05:50:11|30546.49
05:50:12|30546.49
05:50:14|30546.49
05:50:14|30553.09
05:50:16|30553.09
05:50:17|30553.09
05:50:18|30553.09
05:50:19|30553.09
05:50:20|30553.09
05:50:21|30553.09
05:50:23|30553.09
05:50:24|30553.09
05:50:25|30553.09
05:50:25|30541.39
05:50:27|30531.1
05:50:27|30532.05
05:50:28|30532.05
05:50:30|30532.05
05:50:31|30532.05
05:50:31|30532.05
05:50:33|30532.05
05:50:34|30532.05
05:50:35|30510.71
05:50:36|30507.62
05:50:37|30507.62
05:50:37|30507.62
05:50:39|30520.09
05:50:40|30520.09
05:50:41|30520.09
05:50:41|30520.09
05:50:42|30531.69
05:50:43|30531.69
05:50:44|30531.69
05:50:46|30531.69
05:50:47|30531.69
05:50:48|30531.69
05:50:50|30531.69
05:50:50|30526.52
05:50:52|30526.52
05:50:53|30526.52
05:50:54|30526.52
05:50:55|30526.52
05:50:56|30526.52
05:50:57|30526.52
05:50:58|30526.52
05:51:00|30526.52
05:51:00|30526.52
05:51:01|30540.47
05:51:03|30540.47
05:51:03|30540.47
05:51:05|30540.47
05:51:06|30540.47
05:51:07|30540.47
05:51:08|30540.47
05:51:09|30540.47
05:51:10|30540.47
05:51:11|30540.47
05:51:13|30540.47
05:51:14|30540.47
05:51:15|30540.47
05:51:16|30540.47
05:51:17|30540.47
05:51:18|30540.47
05:51:19|30540.47
05:51:20|30540.47
05:51:21|30540.47
05:51:22|30540.47
05:51:23|30540.47
05:51:24|30540.47
05:51:25|30519.32
05:51:26|30519.32
05:51:28|30519.32
05:51:28|30519.32
05:51:30|30519.32
05:51:31|30519.32
05:51:32|30519.32
05:51:33|30519.32
05:51:33|30525.45
05:51:35|30525.44
05:51:36|30525.44
05:51:36|30525.44
05:51:38|30525.44
05:51:39|30524.81
05:51:40|30524.81
05:51:41|30524.81
05:51:42|30524.81
05:51:42|30524.81
05:51:44|30524.81
05:51:45|30524.81
05:51:47|30524.81
05:51:47|30524.81
05:51:48|30524.81
05:51:49|30513.76
05:51:51|30509.85
05:51:52|30509.59
05:51:53|30509.59
05:51:54|30509.59
05:51:55|30518.63
05:51:55|30518.63
05:51:57|30518.44
05:51:58|30518.44
05:51:59|30518.44
05:52:00|30518.44
05:52:01|30518.44
05:52:02|30518.44
05:52:03|30518.44
05:52:05|30518.44
05:52:05|30518.44
05:52:06|30518.44
05:52:07|30518.44
05:52:08|30518.44
05:52:09|30518.44
05:52:11|30518.44
05:52:13|30518.44
05:52:14|30518.44
05:52:15|30518.44
05:52:16|30518.44
05:52:17|30518.44
05:52:19|30509.86
05:52:19|30509.86
05:52:20|30509.86
05:52:21|30509.86
05:52:22|30509.86
05:52:23|30509.86
05:52:24|30509.86
05:52:25|30509.86
05:52:26|30509.86
05:52:27|30509.86
05:52:28|30509.86
05:52:29|30509.86
05:52:30|30509.86
05:52:31|30509.86
05:52:32|30509.86
05:52:33|30509.86
05:52:34|30509.86
05:52:35|30509.86
05:52:36|30509.86
05:52:37|30509.86
05:52:38|30509.86
05:52:39|30509.86
05:52:40|30509.86
05:52:41|30509.86
05:52:42|30509.86
05:52:43|30509.86
05:52:44|30509.86
05:52:46|30509.86
05:52:47|30509.86
05:52:49|30509.86
05:52:50|30509.86
05:52:51|30509.86
05:52:53|30509.86
05:52:54|30509.86
05:52:55|30509.86
05:52:57|30509.86
05:52:57|30509.86
05:52:58|30509.86
05:52:59|30509.86
05:53:01|30509.86
05:53:02|30509.86
05:53:03|30509.86
05:53:04|30509.86
05:53:05|30509.86
05:53:06|30509.86
05:53:08|30509.86
05:53:08|30509.86
05:53:09|30509.86
05:53:11|30502.35
05:53:13|30490.92
05:53:14|30490.92
05:53:15|30490.92
05:53:16|30490.92
05:53:17|30490.92
05:53:18|30490.92
05:53:19|30491.61
05:53:20|30491.61
05:53:21|30491.61
05:53:22|30491.61
05:53:23|30491.61
05:53:25|30491.61
05:53:25|30491.61
05:53:27|30491.61
05:53:28|30491.61
05:53:29|30491.61
05:53:29|30491.61
05:53:30|30491.61
05:53:31|30491.61
05:53:33|30491.61
05:53:33|30491.61
05:53:34|30491.61
05:53:36|30491.61
05:53:36|30491.61
05:53:37|30491.61
05:53:38|30491.61
05:53:40|30491.61
05:53:41|30491.61
05:53:41|30491.61
05:53:43|30508.13
05:53:44|30508.13
05:53:45|30508.13
05:53:46|30508.13
05:53:48|30516.87
05:53:49|30516.87
05:53:50|30516.87
05:53:51|30516.87
05:53:52|30516.87
05:53:53|30516.87
05:53:54|30498.57
05:53:55|30498.57
05:53:56|30498.57
05:53:57|30516.75
05:53:58|30516.75
05:53:59|30516.75
05:54:00|30516.75
05:54:01|30502.16
05:54:02|30502.16
05:54:03|30502.16
05:54:04|30502.16
05:54:05|30502.16
05:54:06|30505.86
05:54:07|30505.86
05:54:09|30506.96
05:54:09|30506.96
05:54:11|30507.03
05:54:12|30501.97
05:54:12|30501.97
05:54:14|30501.97
05:54:15|30501.97
05:54:16|30501.97
05:54:17|30501.84
05:54:18|30504.03
05:54:19|30504.03
05:54:20|30506.37
05:54:21|30506.78
05:54:22|30504.03
05:54:23|30504.03
05:54:24|30504.03
05:54:25|30504.03
05:54:26|30494.77
05:54:27|30494.77
05:54:28|30494.77
05:54:29|30494.77
05:54:30|30494.77
05:54:31|30512.53
05:54:32|30512.53
05:54:33|30512.53
05:54:34|30512.53
05:54:35|30512.53
05:54:36|30512.53
05:54:37|30512.53
05:54:38|30512.53
05:54:39|30512.53
05:54:40|30512.53
05:54:41|30512.53
05:54:42|30512.53
05:54:43|30512.53
05:54:44|30513.45
05:54:45|30513.45
05:54:46|30513.45
05:54:47|30513.45
05:54:49|30513.45
05:54:51|30516.33
05:54:52|30517.42
05:54:54|30517.42
05:54:55|30526.38
05:54:56|30526.38
05:54:57|30526.38
05:54:58|30532.58
05:54:59|30538.44
05:55:01|30538.44
05:55:02|30548.16
05:55:03|30548.16
05:55:03|30548.16
05:55:05|30548.16
05:55:06|30536.93
05:55:08|30525.49
05:55:09|30525.49
05:55:09|30525.49
05:55:10|30525.49
05:55:12|30524.32
05:55:13|30524.32
05:55:14|30524.32
05:55:15|30524.32
05:55:17|30548.5
05:55:18|30548.5
05:55:19|30548.5
05:55:19|30548.5
05:55:21|30548.5
05:55:21|30548.5
05:55:22|30548.5
05:55:24|30559.55
05:55:24|30559.55
05:55:25|30559.55
05:55:27|30559.55
05:55:27|30572.19
05:55:28|30567.95
05:55:29|30567.95
05:55:31|30567.95
05:55:32|30567.95
05:55:32|30567.95
05:55:34|30567.95
05:55:34|30567.95
05:55:35|30567.95
05:55:36|30567.95
05:55:37|30567.95
05:55:38|30567.95
05:55:40|30567.95
05:55:40|30567.95
05:55:42|30567.95
05:55:42|30567.95
05:55:43|30581.97
05:55:44|30581.97
05:55:45|30581.97
05:55:47|30581.97
05:55:48|30581.97
05:55:49|30581.97
05:55:51|30595.23
05:55:52|30595.23
05:55:54|30595.23
05:55:55|30595.23
05:55:56|30595.23
05:55:57|30595.23
05:55:58|30595.23
05:55:58|30595.23
05:56:00|30595.23
05:56:01|30595.23
05:56:02|30595.24
05:56:04|30594.24
05:56:05|30589.53
05:56:06|30589.53
05:56:07|30589.53
05:56:08|30578.53
05:56:09|30578.53
05:56:10|30578.53
05:56:10|30578.53
05:56:12|30578.53
05:56:13|30578.53
05:56:14|30578.53
05:56:15|30595.22
05:56:16|30595.24
05:56:17|30595.24
05:56:18|30595.24
05:56:19|30595.24
05:56:20|30596.33
05:56:21|30588.6
05:56:22|30599.34
05:56:23|30599.34
05:56:24|30599.34
05:56:25|30599.34
05:56:26|30598.94
05:56:27|30598.94
05:56:29|30596.34
05:56:30|30596.34
05:56:31|30596.34
05:56:31|30596.34
05:56:33|30596.34
05:56:33|30608.97
05:56:34|30597.72
05:56:36|30597.72
05:56:37|30595.21
05:56:38|30595.21
05:56:40|30612.91
05:56:40|30612.91
05:56:41|30612.91
05:56:42|30609.37
05:56:44|30599.79
05:56:45|30599.79
05:56:46|30599.79
05:56:47|30599.79
05:56:48|30599.79
05:56:49|30599.79
05:56:50|30599.76
05:56:52|30599.76
05:56:53|30599.76
05:56:54|30599.76
05:56:55|30617.62
05:56:56|30599.74
05:56:57|30599.74
05:56:58|30599.74
05:56:59|30599.74
05:57:00|30599.74
05:57:01|30599.74
05:57:02|30599.74
05:57:04|30599.74
05:57:05|30599.26
05:57:07|30599.26
05:57:07|30599.26
05:57:08|30599.26
05:57:09|30599.26
05:57:10|30599.26
05:57:11|30599.26
05:57:12|30590.17
05:57:13|30590.17
05:57:15|30590.17
05:57:16|30590.17
05:57:17|30590.2
05:57:18|30590.2
05:57:19|30590.2
05:57:20|30590.2
05:57:21|30578.4
05:57:22|30578.4
05:57:23|30578.4
05:57:24|30578.4
05:57:25|30578.4
05:57:26|30577.1
05:57:27|30577.15
05:57:28|30577.15
05:57:29|30572.13
05:57:30|30569.23
05:57:31|30569.23
05:57:32|30569.23
05:57:33|30569.23
05:57:34|30569.23
05:57:35|30569.23
05:57:36|30569.23
05:57:37|30569.23
05:57:38|30569.23
05:57:40|30580.68
05:57:40|30580.68
05:57:41|30580.68
05:57:42|30580.68
05:57:44|30588.93
05:57:45|30588.93
05:57:46|30588.93
05:57:47|30588.93
05:57:48|30588.93
05:57:49|30580.68
05:57:50|30580.68
05:57:51|30580.68
05:57:53|30571.6
05:57:54|30571.6
05:57:56|30571.6
05:57:56|30571.6
05:57:58|30571.6
05:57:59|30571.6
05:58:01|30571.6
05:58:02|30578.17
05:58:04|30573.08
05:58:05|30573.08
05:58:07|30573.08
05:58:07|30579.
05:58:08|30579.
05:58:09|30579.
05:58:10|30579.
05:58:12|30579.
05:58:13|30579.
05:58:14|30579.
05:58:15|30579.
05:58:16|30579.
05:58:17|30579.
05:58:18|30579.
05:58:19|30579.
05:58:20|30579.
05:58:21|30579.
05:58:21|30579.
05:58:24|30579.
05:58:24|30579.
05:58:25|30579.
05:58:26|30579.
05:58:27|30579.
05:58:29|30565.62
05:58:30|30565.62
05:58:31|30565.62
05:58:32|30565.62
05:58:33|30565.62
05:58:34|30565.62
05:58:35|30565.62
05:58:36|30565.62
05:58:36|30565.33
05:58:37|30565.33
05:58:38|30565.33
05:58:39|30565.33
05:58:41|30565.33
05:58:42|30565.33
05:58:43|30565.33
05:58:44|30565.33
05:58:45|30565.33
05:58:46|30565.33
05:58:47|30555.96
05:58:48|30555.96
05:58:49|30555.96
05:58:49|30555.96
05:58:51|30555.96
05:58:53|30555.96
05:58:54|30555.96
05:58:55|30555.96
05:58:55|30555.96
05:58:57|30551.37
05:58:58|30551.37
05:58:59|30564.63
05:59:00|30564.36
05:59:01|30564.36
05:59:02|30564.36
05:59:04|30564.36
05:59:05|30564.36
05:59:06|30564.36
05:59:07|30564.36
05:59:09|30564.36
05:59:10|30564.36
05:59:11|30564.36
05:59:13|30564.36
05:59:13|30564.36
05:59:15|30564.36
05:59:16|30564.36
05:59:17|30564.36
05:59:18|30564.36
05:59:19|30564.36
05:59:21|30564.36
05:59:22|30564.36
05:59:22|30564.36
05:59:24|30564.36
05:59:25|30565.48
05:59:25|30565.48
05:59:26|30565.48
05:59:28|30565.48
05:59:29|30565.48
05:59:31|30565.48
05:59:32|30565.48
05:59:32|30565.48
05:59:33|30565.48
05:59:35|30565.48
05:59:35|30565.48
05:59:37|30565.48
05:59:38|30565.48
05:59:38|30565.48
05:59:39|30565.48
05:59:40|30565.48
05:59:41|30565.48
05:59:42|30573.06
05:59:43|30573.06
05:59:44|30573.06
05:59:45|30573.06
05:59:46|30573.06
05:59:47|30573.06
05:59:48|30573.06
05:59:49|30576.68
05:59:51|30578.86
05:59:52|30578.86
05:59:52|30578.86
05:59:54|30578.86
05:59:55|30578.86
05:59:56|30578.86
05:59:57|30578.86
05:59:59|30578.86
06:00:00|30578.86
06:00:02|30578.86
06:00:03|30578.86
06:00:04|30578.86
06:00:05|30578.86
06:00:07|30578.86
06:00:08|30578.86
06:00:09|30578.86
06:00:09|30578.86
06:00:11|30574.55
06:00:12|30573.54
06:00:13|30573.54
06:00:14|30573.54
06:00:15|30573.54
06:00:16|30573.54
06:00:17|30573.54
06:00:18|30572.66
06:00:19|30572.66
06:00:20|30561.94
06:00:21|30561.94
06:00:22|30561.94
06:00:23|30561.94
06:00:24|30561.94
06:00:25|30561.94
06:00:26|30569.46
06:00:27|30561.76
06:00:28|30561.76
06:00:29|30561.76
06:00:30|30561.76
06:00:31|30561.76
06:00:32|30561.76
06:00:33|30561.76
06:00:34|30575.78
06:00:36|30575.78
06:00:36|30575.78
06:00:37|30575.78
06:00:38|30575.78
06:00:39|30575.78
06:00:40|30575.78
06:00:41|30575.78
06:00:42|30575.78
06:00:43|30575.78
06:00:44|30575.78
06:00:45|30575.78
06:00:46|30575.78
06:00:47|30575.78
06:00:48|30575.78
06:00:49|30575.78
06:00:50|30575.78
06:00:52|30575.78
06:00:52|30575.78
06:00:53|30575.78
06:00:55|30552.59
06:00:57|30551.35
06:00:57|30551.35
06:00:58|30551.35
06:00:59|30551.35
06:01:00|30551.35
06:01:02|30551.35
06:01:03|30564.34
06:01:05|30569.25
06:01:05|30567.57
06:01:08|30567.57
06:01:08|30567.57
06:01:10|30557.39
06:01:12|30557.39
06:01:13|30557.39
06:01:13|30557.39
06:01:14|30557.39
06:01:15|30557.39
06:01:16|30557.39
06:01:17|30557.39
06:01:18|30557.39
06:01:19|30557.39
06:01:20|30565.37
06:01:21|30577.17
06:01:22|30577.17
06:01:24|30577.17
06:01:25|30577.17
06:01:26|30549.53
06:01:27|30549.53
06:01:28|30549.53
06:01:29|30549.53
06:01:30|30549.53
06:01:31|30549.53
06:01:32|30549.53
06:01:33|30549.53
06:01:34|30549.53
06:01:35|30549.53
06:01:36|30549.52
06:01:37|30549.52
06:01:38|30558.43
06:01:39|30543.04
06:01:40|30533.59
06:01:41|30533.59
06:01:42|30533.59
06:01:43|30521.65
06:01:44|30524.15
06:01:45|30524.15
06:01:46|30524.15
06:01:47|30524.15
06:01:48|30524.15
06:01:49|30512.69
06:01:50|30514.3
06:01:51|30514.3
06:01:52|30527.91
06:01:53|30527.91
06:01:54|30527.91
06:01:56|30527.91
06:01:57|30527.91
06:01:59|30527.91
06:02:01|30527.91
06:02:02|30527.91
06:02:04|30527.91
06:02:05|30527.91
06:02:06|30527.91
06:02:07|30527.91
06:02:08|30527.91
06:02:10|30527.91
06:02:10|30527.91
06:02:11|30527.91
06:02:13|30508.89
06:02:13|30508.89
06:02:15|30508.89
06:02:16|30508.89
06:02:17|30508.89
06:02:18|30508.89
06:02:20|30508.89
06:02:21|30508.87
06:02:22|30508.88
06:02:23|30508.88
06:02:24|30508.66
06:02:25|30508.66
06:02:26|30505.
06:02:26|30505.
06:02:28|30505.
06:02:29|30505.
06:02:31|30505.
06:02:31|30505.
06:02:32|30505.
06:02:33|30505.
06:02:35|30505.
06:02:35|30505.
06:02:36|30505.
06:02:37|30505.
06:02:38|30505.
06:02:40|30505.
06:02:40|30505.
06:02:41|30495.86
06:02:43|30482.86
06:02:43|30482.86
06:02:45|30482.86
06:02:45|30482.86
06:02:47|30478.45
06:02:47|30478.45
06:02:49|30478.45
06:02:49|30478.45
06:02:51|30478.45
06:02:51|30478.45
06:02:53|30478.45
06:02:53|30478.45
06:02:54|30478.45
06:02:55|30478.45
06:02:57|30478.45
06:02:58|30478.45
06:03:00|30478.45
06:03:01|30478.45
06:03:02|30478.45
06:03:03|30513.39
06:03:04|30513.38
06:03:06|30513.38
06:03:07|30513.38
06:03:08|30513.38
06:03:10|30517.26
06:03:10|30517.26
06:03:11|30517.26
06:03:12|30517.26
06:03:13|30517.26
06:03:15|30513.66
06:03:16|30513.66
06:03:17|30513.66
06:03:18|30513.66
06:03:20|30513.66
06:03:20|30520.72
06:03:22|30520.72
06:03:24|30520.72
06:03:24|30520.72
06:03:26|30496.41
06:03:27|30496.41
06:03:28|30496.41
06:03:30|30496.41
06:03:30|30496.41
06:03:31|30496.41
06:03:32|30496.41
06:03:33|30496.41
06:03:35|30496.41
06:03:35|30496.41
06:03:36|30496.41
06:03:37|30496.41
06:03:38|30496.41
06:03:39|30496.41
06:03:40|30496.41
06:03:41|30496.41
06:03:42|30496.41
06:03:43|30496.41
06:03:44|30516.36
06:03:46|30516.36
06:03:46|30498.42
06:03:47|30498.42
06:03:48|30498.42
06:03:49|30498.42
06:03:50|30498.42
06:03:51|30498.42
06:03:52|30498.42
06:03:53|30498.42
06:03:54|30498.42
06:03:55|30498.42
06:03:56|30498.42
06:03:57|30498.42
06:03:59|30498.42
06:04:00|30498.42
06:04:01|30498.42
06:04:02|30498.42
06:04:03|30498.42
06:04:05|30498.42
06:04:06|30511.9
06:04:07|30511.9
06:04:07|30511.9
06:04:09|30511.9
06:04:10|30511.9
06:04:12|30511.9
06:04:13|30511.9
06:04:13|30515.78
06:04:14|30515.78
06:04:15|30524.93
06:04:17|30524.93
06:04:19|30524.93
06:04:19|30524.93
06:04:20|30524.93
06:04:21|30524.93
06:04:22|30524.93
06:04:23|30524.93
06:04:24|30524.93
06:04:25|30524.93
06:04:26|30524.93
06:04:28|30530.
06:04:30|30525.64
06:04:30|30525.64
06:04:31|30525.64
06:04:32|30525.64
06:04:33|30525.64
06:04:35|30525.64
06:04:36|30530.
06:04:36|30530.
06:04:38|30524.03
06:04:39|30524.03
06:04:39|30524.03
06:04:40|30524.03
06:04:41|30524.03
06:04:43|30524.03
06:04:43|30524.03
06:04:45|30524.03
06:04:45|30524.03
06:04:47|30524.03
06:04:47|30528.18
06:04:49|30528.18
06:04:50|30530.
06:04:51|30530.
06:04:51|30530.
06:04:52|30530.
06:04:54|30530.
06:04:55|30530.
06:04:56|30548.51
06:04:57|30548.51
06:04:57|30548.51
06:05:00|30548.51
06:05:00|30548.51
06:05:02|30548.51
06:05:04|30548.51
06:05:04|30548.51
06:05:05|30548.51
06:05:07|30548.51
06:05:08|30548.51
06:05:09|30548.51
06:05:10|30548.51
06:05:11|30548.51
06:05:12|30548.51
06:05:13|30548.51
06:05:15|30548.51
06:05:16|30548.51
06:05:17|30548.51
06:05:17|30548.51
06:05:20|30548.51
06:05:20|30548.51
06:05:21|30548.51
06:05:22|30548.51
06:05:23|30548.51
06:05:24|30548.51
06:05:25|30535.31
06:05:26|30535.31
06:05:27|30535.31
06:05:28|30535.31
06:05:29|30535.31
06:05:30|30535.31
06:05:31|30535.31
06:05:32|30541.79
06:05:33|30541.79
06:05:34|30541.79
06:05:35|30541.79
06:05:36|30541.79
06:05:37|30541.79
06:05:38|30541.79
06:05:39|30541.79
06:05:40|30541.79
06:05:41|30541.79
06:05:42|30541.79
06:05:43|30541.79
06:05:44|30541.79
06:05:45|30541.79
06:05:46|30541.79
06:05:47|30541.79
06:05:48|30541.79
06:05:49|30549.92
06:05:50|30549.92
06:05:51|30549.92
06:05:52|30549.92
06:05:53|30549.92
06:05:54|30549.92
06:05:55|30549.92
06:05:56|30549.92
06:05:58|30549.92
06:05:58|30549.92
06:05:59|30549.92
06:06:00|30549.92
06:06:02|30549.92
06:06:03|30549.92
06:06:04|30549.92
06:06:06|30549.92
06:06:07|30549.92
06:06:09|30549.92
06:06:09|30549.92
06:06:10|30549.92
06:06:11|30549.92
06:06:12|30549.92
06:06:13|30549.92
06:06:14|30549.92
06:06:15|30549.92
06:06:16|30549.92
06:06:17|30550.74
06:06:19|30550.74
06:06:20|30559.91
06:06:21|30559.91
06:06:22|30559.91
06:06:23|30559.91
06:06:24|30558.6
06:06:25|30558.6
06:06:26|30558.6
06:06:27|30558.6
06:06:28|30558.6
06:06:29|30558.6
06:06:30|30558.6
06:06:31|30558.6
06:06:32|30558.6
06:06:33|30558.6
06:06:34|30558.6
06:06:35|30558.6
06:06:36|30558.6
06:06:37|30558.6
06:06:38|30558.6
06:06:39|30558.6
06:06:40|30569.74
06:06:41|30569.74
06:06:42|30569.74
06:06:43|30569.74
06:06:44|30569.74
06:06:45|30569.74
06:06:46|30569.74
06:06:47|30569.74
06:06:49|30569.74
06:06:49|30569.74
06:06:51|30569.74
06:06:52|30569.74
06:06:53|30569.74
06:06:54|30569.74
06:06:55|30569.74
06:06:56|30569.74
06:06:57|30569.74
06:06:58|30569.74
06:07:00|30569.74
06:07:01|30569.74
06:07:02|30575.21
06:07:04|30575.21
06:07:05|30575.21
06:07:06|30575.21
06:07:07|30575.21
06:07:09|30575.21
06:07:10|30575.21
06:07:11|30575.21
06:07:12|30575.21
06:07:13|30575.21
06:07:14|30575.21
06:07:15|30575.21
06:07:16|30575.21
06:07:17|30575.21
06:07:18|30575.21
06:07:20|30575.21
06:07:21|30575.21
06:07:22|30575.21
06:07:23|30575.21
06:07:24|30575.21
06:07:25|30575.21
06:07:26|30575.21
06:07:27|30575.21
06:07:28|30575.21
06:07:29|30575.21
06:07:30|30575.21
06:07:31|30575.21
06:07:33|30575.21
06:07:34|30575.21
06:07:34|30575.21
06:07:36|30575.21
06:07:37|30575.21
06:07:38|30575.21
06:07:39|30575.21
06:07:39|30575.21
06:07:40|30575.21
06:07:41|30575.21
06:07:42|30547.35
06:07:44|30547.35
06:07:45|30547.35
06:07:46|30543.57
06:07:46|30543.57
06:07:47|30543.57
06:07:49|30543.57
06:07:49|30543.57
06:07:50|30543.57
06:07:52|30543.57
06:07:53|30543.57
06:07:54|30543.57
06:07:55|30543.57
06:07:56|30543.57
06:07:57|30543.57
06:07:58|30543.57
06:07:59|30543.57
06:08:00|30543.57
06:08:02|30543.57
06:08:03|30543.57
06:08:04|30543.57
06:08:05|30543.57
06:08:06|30543.57
06:08:07|30550.31
06:08:08|30540.33
06:08:10|30540.33
06:08:10|30540.33
06:08:12|30521.37
06:08:14|30521.37
06:08:14|30521.37
06:08:15|30521.37
06:08:17|30521.37
06:08:17|30521.13
06:08:19|30521.13
06:08:19|30521.13
06:08:21|30521.13
06:08:21|30521.13
06:08:23|30521.13
06:08:24|30521.13
06:08:25|30521.13
06:08:25|30521.13
06:08:27|30532.73
06:08:28|30532.73
06:08:29|30532.73
06:08:30|30532.73
06:08:31|30532.73
06:08:32|30532.73
06:08:33|30532.73
06:08:34|30532.73
06:08:36|30532.73
06:08:36|30532.73
06:08:37|30517.76
06:08:38|30517.76
06:08:39|30517.75
06:08:40|30517.75
06:08:41|30517.75
06:08:43|30514.86
06:08:43|30510.93
06:08:44|30510.93
06:08:46|30507.05
06:08:47|30507.05
06:08:48|30507.05
06:08:49|30507.05
06:08:50|30507.05
06:08:51|30507.05
06:08:52|30507.05
06:08:53|30507.05
06:08:53|30507.05
06:08:55|30507.05
06:08:57|30507.05
06:08:57|30526.25
06:08:58|30526.25
06:08:59|30526.25
06:09:00|30526.25
06:09:01|30526.25
06:09:03|30526.25
06:09:05|30526.25
06:09:06|30526.25
06:09:07|30526.25
06:09:09|30526.25
06:09:10|30526.25
06:09:11|30538.64
06:09:13|30538.64
06:09:13|30538.64
06:09:15|30538.64
06:09:16|30538.64
06:09:17|30538.64
06:09:18|30538.64
06:09:20|30538.64
06:09:21|30538.64
06:09:22|30538.64
06:09:22|30538.64
06:09:23|30538.64
06:09:24|30538.64
06:09:26|30538.64
06:09:27|30538.64
06:09:28|30538.64
06:09:29|30538.64
06:09:30|30549.31
06:09:31|30549.31
06:09:32|30549.31
06:09:33|30549.31
06:09:34|30549.31
06:09:35|30549.15
06:09:36|30549.15
06:09:37|30549.15
06:09:38|30549.15
06:09:39|30549.15
06:09:40|30549.15
06:09:41|30549.15
06:09:42|30549.15
06:09:43|30549.15
06:09:44|30549.15
06:09:45|30549.15
06:09:46|30559.98
06:09:47|30559.98
06:09:48|30561.6
06:09:49|30561.6
06:09:50|30561.6
06:09:51|30561.6
06:09:52|30561.6
06:09:54|30545.78
06:09:54|30545.78
06:09:55|30545.78
06:09:56|30545.78
06:09:58|30545.78
06:09:58|30545.78
06:10:00|30548.38
06:10:00|30548.67
06:10:02|30548.67
06:10:03|30549.41
06:10:04|30552.23
06:10:06|30550.36
06:10:06|30550.37
06:10:08|30549.49
06:10:10|30549.49
06:10:11|30550.75
06:10:12|30550.75
06:10:13|30550.75
06:10:14|30550.75
06:10:15|30550.75
06:10:16|30552.15
06:10:17|30552.04
06:10:18|30552.14
06:10:20|30552.14
06:10:21|30552.14
06:10:22|30552.14
06:10:23|30552.14
06:10:23|30552.14
06:10:25|30552.27
06:10:26|30552.27
06:10:27|30552.27
06:10:28|30552.27
06:10:29|30552.27
06:10:30|30552.27
06:10:31|30566.04
06:10:32|30560.92
06:10:33|30560.92
06:10:34|30553.03
06:10:35|30553.03
06:10:36|30553.03
06:10:37|30553.03
06:10:38|30553.03
06:10:39|30552.97
06:10:40|30552.97
06:10:41|30552.97
06:10:42|30552.97
06:10:43|30552.97
06:10:44|30552.97
06:10:45|30552.97
06:10:46|30552.97
06:10:47|30552.97
06:10:48|30552.97
06:10:49|30552.97
06:10:50|30552.97
06:10:51|30545.69
06:10:52|30545.69
06:10:53|30545.69
06:10:54|30533.89
06:10:55|30533.89
06:10:56|30533.89
06:10:57|30533.89
06:10:58|30533.63
06:10:59|30533.63
06:11:00|30533.63
06:11:01|30533.63
06:11:02|30533.63
06:11:04|30533.63
06:11:04|30533.63
06:11:06|30533.63
06:11:08|30533.63
06:11:08|30533.63
06:11:09|30545.75
06:11:10|30545.75
06:11:11|30545.75
06:11:12|30545.75
06:11:14|30516.05
06:11:15|30516.05
06:11:16|30516.05
06:11:17|30516.05
06:11:18|30516.05
06:11:19|30516.05
06:11:20|30516.05
06:11:21|30516.05
06:11:22|30516.05
06:11:23|30516.05
06:11:24|30516.05
06:11:25|30516.05
06:11:26|30516.05
06:11:27|30516.05
06:11:28|30516.05
06:11:29|30516.05
06:11:30|30516.05
06:11:31|30516.05
06:11:32|30516.05
06:11:33|30516.05
06:11:34|30516.05
06:11:35|30516.05
06:11:36|30516.05
06:11:37|30516.05
06:11:38|30516.05
06:11:39|30516.05
06:11:40|30516.05
06:11:41|30516.05
06:11:42|30516.05
06:11:43|30516.05
06:11:44|30516.05
06:11:45|30534.78
06:11:46|30534.78
06:11:47|30534.79
06:11:48|30534.79
06:11:50|30534.79
06:11:51|30524.04
06:11:51|30524.04
06:11:52|30524.04
06:11:53|30524.04
06:11:55|30524.04
06:11:55|30524.04
06:11:56|30524.04
06:11:58|30524.04
06:11:59|30534.79
06:11:59|30534.79
06:12:00|30534.77
06:12:02|30534.77
06:12:02|30534.79
06:12:03|30534.79
06:12:04|30534.79
06:12:06|30534.79
06:12:08|30534.79
06:12:09|30534.79
06:12:11|30534.79
06:12:11|30534.79
06:12:13|30534.79
06:12:14|30534.79
06:12:16|30534.79
06:12:17|30534.79
06:12:17|30534.79
06:12:19|30534.79
06:12:20|30534.79
06:12:21|30534.79
06:12:23|30534.79
06:12:24|30534.79
06:12:25|30534.79
06:12:26|30534.79
06:12:27|30534.79
06:12:28|30534.79
06:12:30|30534.79
06:12:30|30534.79
06:12:31|30534.79
06:12:32|30542.63
06:12:33|30542.63
06:12:35|30542.6
06:12:35|30541.87
06:12:36|30541.87
06:12:37|30541.87
06:12:38|30541.87
06:12:40|30541.87
06:12:41|30525.36
06:12:42|30539.72
06:12:43|30539.72
06:12:44|30539.09
06:12:45|30539.09
06:12:46|30539.09
06:12:46|30539.09
06:12:48|30539.09
06:12:49|30539.09
06:12:50|30525.49
06:12:51|30525.49
06:12:52|30525.49
06:12:53|30525.49
06:12:54|30525.49
06:12:55|30525.49
06:12:56|30525.49
06:12:57|30525.49
06:12:58|30525.49
06:12:59|30536.78
06:13:00|30536.78
06:13:02|30535.47
06:13:02|30518.22
06:13:03|30518.22
06:13:04|30518.22
06:13:05|30518.22
06:13:07|30518.22
06:13:08|30518.22
06:13:10|30527.45
06:13:11|30527.45
06:13:11|30527.45
06:13:14|30527.45
06:13:14|30527.45
06:13:15|30527.45
06:13:17|30527.45
06:13:18|30527.45
06:13:19|30527.45
06:13:20|30527.45
06:13:22|30520.32
06:13:22|30520.32
06:13:23|30520.32
06:13:24|30520.32
06:13:25|30520.32
06:13:26|30520.41
06:13:27|30520.41
06:13:28|30520.41
06:13:30|30520.41
06:13:30|30536.02
06:13:32|30536.02
06:13:33|30543.81
06:13:34|30543.26
06:13:35|30543.26
06:13:35|30543.26
06:13:37|30543.26
06:13:38|30543.26
06:13:38|30543.26
06:13:39|30543.26
06:13:41|30543.26
06:13:42|30543.26
06:13:43|30543.26
06:13:44|30543.26
06:13:45|30543.26
06:13:45|30543.26
06:13:46|30543.26
06:13:49|30543.26
06:13:49|30543.26
06:13:50|30543.26
06:13:51|30543.26
06:13:52|30543.26
06:13:53|30543.26
06:13:54|30543.26
06:13:55|30543.26
06:13:56|30543.26
06:13:58|30543.26
06:13:58|30513.26
06:13:59|30513.26
06:14:00|30513.26
06:14:01|30513.26
06:14:03|30513.26
06:14:03|30513.26
06:14:04|30513.26
06:14:05|30513.26
06:14:06|30513.26
06:14:08|30513.23
06:14:09|30513.23
06:14:11|30513.23
06:14:12|30513.23
06:14:13|30517.58
06:14:14|30517.58
06:14:15|30517.58
06:14:16|30517.58
06:14:17|30517.58
06:14:18|30517.58
06:14:19|30517.58
06:14:20|30517.58
06:14:22|30517.58
06:14:23|30517.58
06:14:24|30537.61
06:14:24|30537.61
06:14:26|30537.61
06:14:27|30537.61
06:14:27|30537.61
06:14:28|30537.61
06:14:30|30537.61
06:14:30|30517.58
06:14:31|30517.58
06:14:33|30517.58
06:14:33|30517.58
06:14:35|30517.58
06:14:35|30517.58
06:14:37|30517.58
06:14:38|30517.58
06:14:39|30517.58
06:14:40|30517.58
06:14:40|30517.58
06:14:42|30517.58
06:14:43|30517.58
06:14:44|30517.58
06:14:45|30517.58
06:14:46|30517.58
06:14:47|30517.58
06:14:48|30517.58
06:14:50|30517.58
06:14:51|30517.58
06:14:51|30545.37
06:14:52|30556.41
06:14:54|30561.44
06:14:55|30561.1
06:14:56|30561.1
06:14:57|30561.1
06:14:57|30561.1
06:14:59|30561.1
06:14:59|30561.1
06:15:00|30561.1
06:15:02|30561.1
06:15:03|30561.1
06:15:03|30561.1
06:15:05|30561.1
06:15:05|30561.1
06:15:07|30561.1
06:15:08|30561.1
06:15:10|30561.1
06:15:11|30561.1
06:15:13|30561.1
06:15:14|30561.1
06:15:15|30561.1
06:15:16|30561.1
06:15:18|30561.1
06:15:19|30561.1
06:15:19|30561.1
06:15:21|30561.1
06:15:22|30561.1
06:15:23|30561.1
06:15:24|30561.1
06:15:25|30561.1
06:15:26|30561.1
06:15:27|30561.1
06:15:28|30561.1
06:15:28|30562.
06:15:30|30562.
06:15:31|30561.65
06:15:32|30560.78
06:15:33|30560.78
06:15:34|30560.78
06:15:35|30560.78
06:15:36|30560.78
06:15:37|30560.78
06:15:38|30537.83
06:15:39|30537.83
06:15:40|30534.03
06:15:40|30534.03
06:15:42|30534.09
06:15:42|30534.09
06:15:44|30534.09
06:15:46|30540.56
06:15:47|30540.56
06:15:48|30540.56
06:15:49|30540.56
06:15:50|30540.56
06:15:51|30540.56
06:15:52|30540.56
06:15:53|30540.56
06:15:54|30540.56
06:15:54|30540.56
06:15:56|30540.56
06:15:57|30540.56
06:15:58|30540.56
06:15:59|30540.56
06:16:00|30540.56
06:16:01|30540.56
06:16:02|30540.56
06:16:03|30540.56
06:16:04|30540.56
06:16:05|30540.56
06:16:06|30540.56
06:16:07|30540.56
06:16:08|30540.56
06:16:09|30540.56
06:16:11|30540.56
06:16:12|30540.56
06:16:13|30540.56
06:16:15|30540.56
06:16:16|30540.56
06:16:17|30540.56
06:16:19|30540.56
06:16:19|30540.56
06:16:21|30540.56
06:16:22|30540.56
06:16:23|30540.56
06:16:25|30540.56
06:16:26|30540.56
06:16:27|30540.56
06:16:28|30540.56
06:16:28|30560.62
06:16:30|30560.62
06:16:30|30562.53
06:16:32|30562.51
06:16:33|30562.51
06:16:34|30562.51
06:16:35|30562.51
06:16:37|30562.51
06:16:38|30562.51
06:16:39|30562.51
06:16:40|30562.51
06:16:41|30562.51
06:16:42|30562.51
06:16:43|30562.51
06:16:43|30562.51
06:16:45|30562.51
06:16:46|30562.51
06:16:47|30564.42
06:16:48|30564.42
06:16:49|30564.72
06:16:50|30564.72
06:16:51|30564.72
06:16:52|30564.72
06:16:53|30564.72
06:16:54|30564.72
06:16:55|30564.72
06:16:56|30564.72
06:16:57|30571.41
06:16:58|30571.41
06:16:59|30571.41
06:17:00|30571.41
06:17:02|30571.41
06:17:03|30573.12
06:17:04|30573.89
06:17:05|30573.89
06:17:06|30573.89
06:17:07|30573.89
06:17:08|30578.86
06:17:09|30566.13
06:17:10|30567.1
06:17:11|30567.1
06:17:12|30567.1
06:17:13|30571.67
06:17:15|30586.65
06:17:16|30571.12
06:17:16|30565.86
06:17:18|30554.05
06:17:19|30551.69
06:17:20|30551.69
06:17:21|30551.69
06:17:23|30562.21
06:17:24|30562.21
06:17:25|30562.21
06:17:26|30581.9
06:17:27|30563.19
06:17:28|30563.45
06:17:29|30563.45
06:17:29|30563.45
06:17:31|30563.45
06:17:32|30581.55
06:17:33|30581.55
06:17:34|30576.21
06:17:35|30576.21
06:17:36|30576.21
06:17:37|30596.33
06:17:38|30596.33
06:17:39|30596.33
06:17:40|30596.33
06:17:41|30576.21
06:17:42|30601.01
06:17:43|30578.6
06:17:44|30595.41
06:17:45|30607.59
06:17:46|30604.73
06:17:47|30623.88
06:17:48|30608.13
06:17:49|30606.16
06:17:50|30606.45
06:17:51|30606.52
06:17:52|30615.23
06:17:53|30607.35
06:17:54|30607.35
06:17:55|30607.35
06:17:56|30607.35
06:17:57|30607.35
06:17:58|30607.35
06:17:59|30608.05
06:18:00|30619.35
06:18:01|30610.99
06:18:03|30608.78
06:18:04|30607.35
06:18:05|30602.22
06:18:06|30604.82
06:18:06|30598.19
06:18:08|30588.73
06:18:09|30588.03
06:18:10|30586.5
06:18:11|30586.5
06:18:13|30586.5
06:18:15|30618.08
06:18:16|30618.08
06:18:18|30618.08
06:18:18|30618.08
06:18:19|30618.08
06:18:20|30618.08
06:18:21|30618.08
06:18:22|30618.08
06:18:23|30613.29
06:18:24|30613.29
06:18:26|30613.29
06:18:26|30629.1
06:18:27|30623.71
06:18:28|30623.71
06:18:30|30623.71
06:18:31|30623.45
06:18:32|30619.53
06:18:33|30630.15
06:18:34|30622.51
06:18:35|30622.58
06:18:36|30617.61
06:18:37|30617.62
06:18:38|30617.63
06:18:40|30633.3
06:18:41|30633.3
06:18:43|30624.5
06:18:43|30624.5
06:18:44|30619.23
06:18:45|30640.48
06:18:46|30622.25
06:18:48|30619.27
06:18:48|30633.3
06:18:49|30633.3
06:18:50|30652.26
06:18:51|30652.35
06:18:52|30648.69
06:18:53|30654.05
06:18:54|30633.54
06:18:55|30656.05
06:18:56|30656.05
06:18:57|30650.97
06:18:58|30650.97
06:18:59|30656.37
06:19:00|30654.73
06:19:01|30639.11
06:19:02|30635.01
06:19:03|30633.06
06:19:04|30623.18
06:19:05|30623.18
06:19:06|30623.18
06:19:07|30623.18
06:19:09|30616.53
06:19:09|30616.53
06:19:10|30639.48
06:19:11|30639.01
06:19:13|30639.01
06:19:15|30639.01
06:19:16|30623.59
06:19:18|30620.8
06:19:18|30610.76
06:19:20|30610.76
06:19:21|30610.76
06:19:21|30610.76
06:19:23|30610.76
06:19:24|30610.76
06:19:25|30610.76
06:19:25|30610.76
06:19:26|30610.76
06:19:29|30618.54
06:19:30|30640.52
06:19:31|30638.2
06:19:32|30648.55
06:19:33|30648.55
06:19:34|30648.55
06:19:35|30636.98
06:19:36|30636.98
06:19:37|30636.98
06:19:38|30636.98
06:19:39|30636.98
06:19:40|30636.98
06:19:41|30636.98
06:19:42|30636.98
06:19:43|30636.98
06:19:44|30636.98
06:19:46|30636.98
06:19:46|30636.98
06:19:47|30636.98
06:19:48|30636.98
06:19:49|30636.98
06:19:50|30636.98
06:19:52|30636.98
06:19:53|30636.98
06:19:54|30636.98
06:19:55|30648.02
06:19:56|30648.02
06:19:58|30648.02
06:19:58|30648.02
06:20:00|30648.02
06:20:01|30648.02
06:20:01|30648.02
06:20:03|30649.35
06:20:04|30649.35
06:20:05|30649.35
06:20:06|30649.35
06:20:07|30649.35
06:20:09|30640.17
06:20:10|30640.17
06:20:11|30634.97
06:20:11|30627.91
06:20:12|30627.91
06:20:14|30627.91
06:20:16|30627.91
06:20:17|30627.91
06:20:18|30627.91
06:20:20|30627.91
06:20:21|30627.91
06:20:22|30627.91
06:20:23|30627.91
06:20:24|30627.91
06:20:27|30627.91
06:20:27|30627.91
06:20:28|30627.91
06:20:29|30627.91
06:20:30|30627.91
06:20:31|30617.85
06:20:33|30612.84
06:20:33|30612.84
06:20:34|30609.56
06:20:36|30609.56
06:20:37|30609.56
06:20:38|30609.56
06:20:39|30609.56
06:20:39|30609.56
06:20:41|30609.56
06:20:42|30609.56
06:20:42|30618.5
06:20:44|30618.5
06:20:45|30618.5
06:20:46|30618.5
06:20:47|30618.14
06:20:48|30618.14
06:20:49|30618.14
06:20:49|30618.14
06:20:51|30618.14
06:20:52|30618.14
06:20:53|30618.14
06:20:54|30618.14
06:20:55|30618.14
06:20:57|30627.79
06:20:58|30627.79
06:20:58|30627.79
06:20:59|30621.15
06:21:00|30621.15
06:21:01|30621.15
06:21:03|30621.15
06:21:03|30621.27
06:21:04|30621.23
06:21:06|30621.23
06:21:06|30621.23
06:21:08|30608.09
06:21:09|30608.09
06:21:09|30608.09
06:21:11|30608.09
06:21:12|30608.09
06:21:12|30608.09
06:21:13|30608.09
06:21:15|30597.88
06:21:16|30597.88
06:21:18|30597.88
06:21:19|30597.88
06:21:20|30597.88
06:21:21|30597.88
06:21:22|30597.88
06:21:23|30597.88
06:21:24|30597.88
06:21:25|30597.88
06:21:26|30597.88
06:21:27|30597.88
06:21:28|30585.
06:21:30|30585.
06:21:31|30585.01
06:21:31|30585.
06:21:33|30585.
06:21:34|30585.
06:21:35|30585.02
06:21:36|30585.02
06:21:37|30585.02
06:21:37|30585.
06:21:38|30585.
06:21:39|30585.
06:21:41|30585.
06:21:42|30585.
06:21:43|30601.16
06:21:44|30585.05
06:21:45|30601.25
06:21:46|30601.25
06:21:47|30585.07
06:21:48|30585.07
06:21:49|30603.56
06:21:50|30588.95
06:21:51|30588.97
06:21:52|30585.09
06:21:53|30585.1
06:21:54|30585.
06:21:55|30585.
06:21:56|30585.01
06:21:57|30585.
06:21:58|30585.
06:21:59|30585.
06:22:00|30585.
06:22:02|30585.
06:22:03|30585.
06:22:03|30585.
06:22:05|30585.
06:22:06|30585.
06:22:07|30585.
06:22:07|30585.
06:22:09|30585.
06:22:10|30585.
06:22:10|30595.95
06:22:11|30595.95
06:22:13|30595.95
06:22:14|30595.95
06:22:15|30595.95
06:22:16|30595.95
06:22:18|30595.95
06:22:19|30595.95
06:22:21|30595.95
06:22:21|30595.95
06:22:22|30595.95
06:22:23|30595.95
06:22:25|30595.95
06:22:26|30595.95
06:22:27|30595.95
06:22:28|30595.95
06:22:30|30595.95
06:22:31|30595.95
06:22:31|30595.95
06:22:32|30595.95
06:22:34|30595.95
06:22:35|30595.95
06:22:35|30595.95
06:22:38|30595.95
06:22:38|30595.95
06:22:39|30595.95
06:22:40|30595.95
06:22:42|30591.66
06:22:44|30591.66
06:22:44|30591.66
06:22:45|30591.66
06:22:46|30591.66
06:22:47|30595.95
06:22:48|30595.95
06:22:49|30585.09
06:22:50|30585.09
06:22:51|30585.09
06:22:52|30604.29
06:22:53|30605.07
06:22:54|30605.07
06:22:55|30605.07
06:22:56|30605.07
06:22:58|30605.07
06:22:59|30605.07
06:23:00|30605.07
06:23:01|30605.07
06:23:01|30605.07
06:23:03|30619.51
06:23:04|30604.18
06:23:05|30604.18
06:23:06|30604.18
06:23:07|30604.18
06:23:09|30604.22
06:23:09|30604.22
06:23:10|30604.22
06:23:11|30616.17
06:23:12|30616.17
06:23:13|30616.18
06:23:14|30616.17
06:23:15|30616.17
06:23:17|30616.16
06:23:19|30616.16
06:23:20|30616.16
06:23:21|30616.19
06:23:22|30616.19
06:23:23|30616.19
06:23:24|30616.17
06:23:25|30630.44
06:23:27|30627.45
06:23:28|30616.24
06:23:29|30616.24
06:23:31|30616.24
06:23:32|30616.24
06:23:33|30616.24
06:23:34|30616.16
06:23:35|30616.16
06:23:36|30616.16
06:23:38|30616.19
06:23:39|30616.21
06:23:40|30616.21
06:23:41|30616.16
06:23:42|30604.17
06:23:42|30599.86
06:23:44|30606.8
06:23:45|30606.8
06:23:45|30606.8
06:23:47|30606.8
06:23:48|30606.8
06:23:49|30606.8
06:23:50|30606.8
06:23:51|30606.8
06:23:52|30606.8
06:23:53|30606.8
06:23:54|30606.8
06:23:55|30606.8
06:23:56|30606.8
06:23:57|30606.8
06:23:58|30606.8
06:23:59|30606.8
06:24:00|30623.09
06:24:01|30623.09
06:24:02|30623.09
06:24:03|30623.09
06:24:04|30623.09
06:24:05|30623.09
06:24:06|30623.09
06:24:07|30637.9
06:24:08|30637.9
06:24:10|30617.84
06:24:11|30617.84
06:24:11|30617.84
06:24:12|30617.84
06:24:13|30625.27
06:24:14|30625.27
06:24:15|30625.27
06:24:16|30625.27
06:24:18|30625.27
06:24:19|30609.27
06:24:21|30622.68
06:24:22|30622.68
06:24:24|30604.52
06:24:25|30604.52
06:24:26|30604.52
06:24:27|30604.52
06:24:28|30604.52
06:24:29|30615.46
06:24:30|30615.46
06:24:31|30615.46
06:24:32|30615.46
06:24:33|30615.46
06:24:35|30615.46
06:24:35|30626.39
06:24:36|30626.39
06:24:37|30626.39
06:24:38|30626.39
06:24:39|30626.39
06:24:40|30626.39
06:24:42|30626.39
06:24:43|30626.39
06:24:44|30626.39
06:24:45|30626.39
06:24:46|30626.39
06:24:47|30626.39
06:24:48|30626.39
06:24:50|30626.39
06:24:50|30626.39
06:24:52|30626.39
06:24:53|30628.53
06:24:54|30628.53
06:24:55|30628.53
06:24:56|30640.18
06:24:57|30640.18
06:24:58|30640.18
06:24:59|30640.18
06:25:00|30640.18
06:25:01|30640.18
06:25:01|30640.18
06:25:03|30640.18
06:25:04|30640.18
06:25:05|30640.18
06:25:06|30640.18
06:25:06|30640.18
06:25:08|30640.18
06:25:09|30640.18
06:25:10|30640.18
06:25:10|30640.18
06:25:12|30640.18
06:25:13|30640.18
06:25:14|30640.18
06:25:14|30629.17
06:25:16|30629.17
06:25:17|30629.17
06:25:18|30629.17
06:25:20|30614.12
06:25:20|30614.12
06:25:22|30614.12
06:25:23|30614.12
06:25:25|30614.12
06:25:25|30614.12
06:25:27|30608.48
06:25:28|30608.48
06:25:29|30608.48
06:25:30|30608.48
06:25:31|30599.3
06:25:33|30594.99
06:25:34|30594.99
06:25:36|30594.99
06:25:36|30594.99
06:25:37|30594.99
06:25:38|30594.99
06:25:39|30594.99
06:25:41|30594.99
06:25:41|30594.99
06:25:42|30594.99
06:25:43|30594.99
06:25:44|30594.99
06:25:45|30594.99
06:25:46|30594.99
06:25:47|30594.99
06:25:49|30601.28
06:25:49|30601.28
06:25:51|30601.28
06:25:52|30601.28
06:25:53|30601.28
06:25:54|30601.28
06:25:55|30601.28
06:25:56|30601.28
06:25:57|30588.3
06:25:58|30588.3
06:26:00|30588.3
06:26:01|30588.3
06:26:02|30585.08
06:26:03|30576.83
06:26:04|30576.83
06:26:05|30576.83
06:26:06|30576.83
06:26:08|30593.56
06:26:09|30593.56
06:26:09|30592.54
06:26:11|30591.49
06:26:12|30591.49
06:26:14|30596.1
06:26:15|30596.1
06:26:16|30596.1
06:26:17|30596.1
06:26:18|30596.1
06:26:19|30596.1
06:26:20|30591.69
06:26:22|30594.23
06:26:23|30594.15
06:26:24|30594.26
06:26:26|30594.26
06:26:27|30594.26
06:26:28|30594.26
06:26:29|30594.26
06:26:30|30594.26
06:26:31|30594.26
06:26:32|30594.26
06:26:33|30594.26
06:26:35|30603.81
06:26:36|30603.81
06:26:36|30610.23
06:26:38|30610.23
06:26:39|30610.23
06:26:39|30610.23
06:26:42|30610.23
06:26:43|30612.81
06:26:44|30612.81
06:26:45|30612.81
06:26:46|30612.75
06:26:47|30612.75
06:26:48|30612.75
06:26:49|30612.75
06:26:49|30612.75
06:26:51|30612.75
06:26:52|30612.75
06:26:52|30612.75
06:26:54|30612.75
06:26:55|30612.75
06:26:56|30612.75
06:26:56|30612.75
06:26:58|30612.75
06:26:58|30612.75
06:26:59|30612.75
06:27:01|30612.75
06:27:01|30612.76
06:27:04|30612.76
06:27:04|30612.76
06:27:05|30612.76
06:27:06|30612.76
06:27:07|30612.76
06:27:08|30612.76
06:27:09|30612.76
06:27:11|30602.78
06:27:12|30602.78
06:27:13|30602.78
06:27:14|30602.78
06:27:15|30612.82
06:27:16|30612.82
06:27:17|30612.82
06:27:18|30612.82
06:27:19|30612.82
06:27:20|30612.82
06:27:22|30612.82
06:27:23|30612.82
06:27:25|30612.82
06:27:25|30612.82
06:27:26|30612.82
06:27:27|30612.82
06:27:29|30608.49
06:27:30|30608.49
06:27:31|30608.49
06:27:32|30609.21
06:27:34|30609.21
06:27:34|30609.21
06:27:35|30609.21
06:27:36|30609.21
06:27:37|30609.21
06:27:38|30609.21
06:27:39|30609.21
06:27:40|30609.21
06:27:42|30609.21
06:27:43|30609.21
06:27:44|30609.21
06:27:45|30609.21
06:27:45|30600.03
06:27:47|30600.03
06:27:47|30600.03
06:27:49|30600.03
06:27:50|30600.03
06:27:50|30600.03
06:27:52|30600.03
06:27:53|30600.03
06:27:53|30600.03
06:27:55|30609.42
06:27:56|30609.42
06:27:57|30609.42
06:27:58|30595.36
06:27:59|30590.23
06:27:59|30600.19
06:28:01|30600.19
06:28:02|30600.19
06:28:03|30600.19
06:28:04|30600.19
06:28:05|30600.19
06:28:06|30603.88
06:28:08|30603.88
06:28:08|30603.88
06:28:09|30608.66
06:28:10|30608.66
06:28:11|30608.66
06:28:12|30608.66
06:28:13|30608.66
06:28:14|30608.66
06:28:15|30608.66
06:28:16|30608.66
06:28:17|30608.66
06:28:18|30608.66
06:28:19|30616.2
06:28:20|30616.2
06:28:22|30616.2
06:28:24|30616.2
06:28:25|30616.2
06:28:26|30616.2
06:28:27|30616.2
06:28:29|30616.2
06:28:31|30616.2
06:28:32|30616.2
06:28:33|30616.2
06:28:34|30616.2
06:28:35|30619.66
06:28:36|30619.66
06:28:37|30619.16
06:28:38|30617.41
06:28:39|30600.
06:28:39|30582.2
06:28:41|30582.2
06:28:42|30599.3
06:28:42|30599.3
06:28:45|30599.3
06:28:45|30599.3
06:28:46|30599.3
06:28:47|30599.3
06:28:48|30599.3
06:28:50|30590.16
06:28:50|30590.16
06:28:51|30575.23
06:28:53|30575.23
06:28:54|30575.23
06:28:55|30581.94
06:28:56|30581.94
06:28:57|30581.94
06:28:58|30581.94
06:28:59|30581.94
06:29:00|30581.94
06:29:01|30571.86
06:29:03|30571.86
06:29:04|30571.86
06:29:06|30571.86
06:29:06|30571.86
06:29:08|30571.86
06:29:09|30571.86
06:29:10|30571.86
06:29:10|30571.86
06:29:12|30571.86
06:29:13|30571.86
06:29:13|30571.86
06:29:14|30571.86
06:29:15|30571.86
06:29:17|30571.86
06:29:18|30571.86
06:29:18|30571.86
06:29:20|30571.86
06:29:20|30571.86
06:29:22|30571.86
06:29:23|30571.86
06:29:25|30571.86
06:29:26|30571.86
06:29:27|30586.84
06:29:28|30586.84
06:29:29|30586.84
06:29:30|30605.36
06:29:31|30605.36
06:29:33|30605.36
06:29:34|30605.36
06:29:35|30591.46
06:29:36|30591.46
06:29:37|30591.46
06:29:38|30595.51
06:29:39|30595.51
06:29:40|30595.51
06:29:41|30595.51
06:29:42|30595.51
06:29:43|30595.51
06:29:45|30595.51
06:29:45|30595.51
06:29:47|30595.51
06:29:49|30595.51
06:29:50|30583.87
06:29:51|30583.87
06:29:52|30582.62
06:29:53|30582.62
06:29:54|30582.62
06:29:55|30582.62
06:29:56|30582.62
06:29:57|30582.52
06:29:58|30582.52
06:29:59|30582.52
06:30:00|30582.52
06:30:01|30566.8
06:30:03|30566.8
06:30:03|30566.8
06:30:04|30566.8
06:30:06|30566.8
06:30:07|30566.8
06:30:07|30566.8
06:30:09|30566.8
06:30:10|30566.8
06:30:11|30566.8
06:30:12|30566.8
06:30:13|30566.8
06:30:14|30582.78
06:30:15|30582.78
06:30:16|30582.78
06:30:17|30582.78
06:30:18|30582.78
06:30:19|30589.38
06:30:20|30589.38
06:30:21|30589.01
06:30:23|30590.44
06:30:24|30590.44
06:30:26|30590.44
06:30:27|30590.44
06:30:29|30590.44
06:30:30|30590.44
06:30:31|30590.44
06:30:32|30590.44
06:30:33|30590.44
06:30:34|30597.82
06:30:36|30598.07
06:30:37|30598.07
06:30:38|30598.07
06:30:39|30598.07
06:30:40|30598.07
06:30:41|30604.76
06:30:43|30604.76
06:30:44|30604.76
06:30:45|30604.76
06:30:46|30604.76
06:30:47|30604.76
06:30:48|30604.76
06:30:49|30604.76
06:30:50|30604.76
06:30:51|30604.76
06:30:51|30604.76
06:30:53|30604.76
06:30:54|30604.76
06:30:55|30604.76
06:30:56|30604.76
06:30:57|30604.76
06:30:58|30604.76
06:30:59|30604.76
06:31:00|30604.76
06:31:01|30604.76
06:31:02|30598.5
06:31:04|30598.5
06:31:04|30598.5
06:31:06|30598.5
06:31:07|30598.5
06:31:08|30598.5
06:31:09|30598.5
06:31:10|30598.5
06:31:11|30598.5
06:31:12|30598.5
06:31:13|30598.5
06:31:14|30598.5
06:31:15|30598.5
06:31:15|30598.5
06:31:17|30598.5
06:31:17|30598.5
06:31:19|30598.5
06:31:20|30598.5
06:31:21|30630.28
06:31:21|30630.28
06:31:23|30630.28
06:31:24|30630.28
06:31:26|30630.28
06:31:26|30630.28
06:31:28|30630.28
06:31:29|30629.5
06:31:29|30629.5
06:31:32|30629.5
06:31:32|30629.5
06:31:33|30629.5
06:31:34|30636.41
06:31:35|30638.69
06:31:36|30638.7
06:31:38|30638.7
06:31:39|30638.7
06:31:40|30638.7
06:31:41|30638.7
06:31:43|30646.56
06:31:43|30646.56
06:31:44|30647.36
06:31:46|30647.36
06:31:47|30647.36
06:31:48|30651.36
06:31:49|30661.7
06:31:50|30661.7
06:31:51|30659.51
06:31:51|30659.51
06:31:53|30659.51
06:31:55|30649.14
06:31:55|30649.14
06:31:56|30649.14
06:31:57|30649.14
06:31:59|30649.14
06:31:59|30649.15
06:32:01|30649.14
06:32:02|30649.14
06:32:03|30649.15
06:32:04|30649.15
06:32:05|30649.17
06:32:06|30661.48
06:32:07|30661.48
06:32:08|30664.72
06:32:09|30664.72
06:32:10|30674.78
06:32:11|30674.78
06:32:12|30668.11
06:32:13|30668.11
06:32:14|30668.61
06:32:15|30668.61
06:32:16|30676.39
06:32:17|30668.62
06:32:18|30661.46
06:32:19|30655.
06:32:20|30658.13
06:32:21|30666.71
06:32:22|30676.67
06:32:23|30678.28
06:32:24|30689.17
06:32:25|30678.28
06:32:27|30678.28
06:32:28|30678.28
06:32:29|30678.28
06:32:30|30678.28
06:32:31|30678.28
06:32:32|30696.39
06:32:33|30678.29
06:32:35|30703.21
06:32:36|30701.86
06:32:37|30701.86
06:32:39|30683.38
06:32:40|30683.38
06:32:40|30683.38
06:32:42|30712.44
06:32:43|30712.44
06:32:44|30712.44
06:32:45|30712.44
06:32:46|30720.74
06:32:47|30720.74
06:32:48|30718.93
06:32:49|30703.42
06:32:50|30703.42
06:32:51|30703.42
06:32:52|30703.42
06:32:53|30703.42
06:32:55|30703.42
06:32:56|30703.42
06:32:57|30703.42
06:32:58|30703.42
06:32:59|30703.42
06:33:00|30703.42
06:33:01|30703.42
06:33:02|30703.42
06:33:03|30703.42
06:33:04|30703.42
06:33:06|30703.42
06:33:06|30703.42
06:33:08|30703.42
06:33:08|30705.37
06:33:10|30705.37
06:33:11|30690.03
06:33:12|30690.03
06:33:13|30690.03
06:33:14|30690.03
06:33:15|30697.07
06:33:16|30697.07
06:33:17|30707.6
06:33:19|30707.5
06:33:19|30707.5
06:33:20|30707.5
06:33:21|30707.5
06:33:22|30707.5
06:33:23|30707.5
06:33:24|30707.5
06:33:25|30707.5
06:33:26|30720.89
06:33:28|30720.91
06:33:30|30720.91
06:33:30|30715.47
06:33:32|30715.47
06:33:33|30715.47
06:33:33|30715.47
06:33:35|30715.47
06:33:37|30715.47
06:33:37|30715.47
06:33:39|30715.47
06:33:40|30715.47
06:33:41|30715.47
06:33:42|30715.47
06:33:43|30715.47
06:33:43|30715.47
06:33:44|30715.47
06:33:46|30715.47
06:33:47|30715.47
06:33:48|30715.47
06:33:49|30715.02
06:33:50|30715.02
06:33:51|30715.02
06:33:52|30715.02
06:33:53|30707.15
06:33:54|30707.13
06:33:56|30707.
06:33:56|30723.88
06:33:57|30707.13
06:33:58|30707.13
06:33:59|30714.12
06:34:00|30714.12
06:34:01|30714.12
06:34:02|30714.12
06:34:03|30709.28
06:34:04|30709.28
06:34:05|30709.28
06:34:07|30709.28
06:34:08|30709.28
06:34:08|30709.28
06:34:09|30709.28
06:34:10|30709.28
06:34:11|30709.28
06:34:12|30709.28
06:34:13|30709.28
06:34:15|30729.26
06:34:15|30729.26
06:34:16|30729.26
06:34:18|30729.26
06:34:18|30729.26
06:34:20|30729.26
06:34:20|30729.26
06:34:21|30729.26
06:34:22|30727.19
06:34:24|30727.19
06:34:25|30727.19
06:34:25|30734.65
06:34:27|30740.64
06:34:28|30750.78
06:34:29|30764.57
06:34:31|30763.93
06:34:32|30776.12
06:34:34|30776.12
06:34:35|30776.12
06:34:37|30761.35
06:34:37|30761.35
06:34:39|30746.43
06:34:39|30746.43
06:34:41|30746.43
06:34:41|30764.95
06:34:43|30764.95
06:34:43|30764.95
06:34:44|30764.95
06:34:46|30764.95
06:34:47|30764.95
06:34:48|30753.85
06:34:49|30753.98
06:34:50|30746.43
06:34:50|30740.16
06:34:51|30740.07
06:34:52|30740.07
06:34:53|30740.07
06:34:54|30746.43
06:34:56|30746.43
06:34:57|30746.43
06:34:57|30746.43
06:34:59|30746.43
06:34:59|30746.43
06:35:01|30746.43
06:35:01|30746.43
06:35:02|30746.43
06:35:03|30732.59
06:35:05|30732.59
06:35:06|30719.88
06:35:06|30736.96
06:35:08|30719.88
06:35:08|30719.88
06:35:09|30719.88
06:35:11|30719.88
06:35:12|30719.88
06:35:13|30719.88
06:35:14|30719.88
06:35:15|30719.88
06:35:15|30715.55
06:35:17|30733.05
06:35:18|30733.05
06:35:19|30733.05
06:35:20|30733.05
06:35:21|30733.05
06:35:22|30733.05
06:35:22|30712.3
06:35:23|30712.3
06:35:25|30688.23
06:35:26|30688.23
06:35:27|30701.21
06:35:28|30701.21
06:35:29|30693.48
06:35:31|30688.22
06:35:32|30688.22
06:35:33|30688.22
06:35:35|30684.31
06:35:36|30681.59
06:35:36|30681.59
06:35:38|30681.59
06:35:39|30681.59
06:35:40|30675.65
06:35:41|30675.65
06:35:42|30653.28
06:35:42|30653.28
06:35:44|30653.28
06:35:45|30682.42
06:35:46|30682.42
06:35:46|30682.42
06:35:49|30682.42
06:35:49|30672.93
06:35:50|30672.93
06:35:51|30672.93
06:35:53|30672.93
06:35:54|30672.93
06:35:55|30672.93
06:35:56|30672.93
06:35:56|30672.93
06:35:58|30672.93
06:35:59|30672.93
06:36:00|30672.93
06:36:00|30672.93
06:36:02|30695.2
06:36:03|30695.2
06:36:04|30695.2
06:36:06|30695.2
06:36:06|30695.2
06:36:07|30676.59
06:36:08|30676.59
06:36:10|30676.59
06:36:11|30676.59
06:36:12|30676.59
06:36:13|30676.59
06:36:14|30676.59
06:36:15|30659.51
06:36:16|30659.51
06:36:17|30659.51
06:36:18|30659.51
06:36:19|30659.51
06:36:20|30659.51
06:36:21|30660.
06:36:22|30660.
06:36:23|30660.
06:36:24|30653.36
06:36:25|30653.36
06:36:26|30646.82
06:36:27|30646.82
06:36:28|30646.97
06:36:29|30646.97
06:36:30|30646.97
06:36:32|30666.86
06:36:32|30666.86
06:36:34|30647.54
06:36:35|30647.54
06:36:36|30647.54
06:36:37|30662.49
06:36:38|30662.49
06:36:39|30654.52
06:36:40|30654.52
06:36:41|30654.52
06:36:42|30654.52
06:36:43|30654.52
06:36:44|30666.96
06:36:45|30666.96
06:36:47|30666.96
06:36:47|30666.96
06:36:49|30666.96
06:36:50|30666.96
06:36:51|30666.96
06:36:52|30666.96
06:36:52|30666.96
06:36:54|30666.96
06:36:56|30666.96
06:36:56|30666.96
06:36:57|30666.96
06:36:58|30666.96
06:36:59|30690.86
06:37:01|30683.56
06:37:01|30683.56
06:37:02|30683.56
06:37:03|30683.56
06:37:04|30683.56
06:37:05|30673.2
06:37:06|30673.2
06:37:07|30666.97
06:37:08|30666.97
06:37:09|30666.97
06:37:10|30667.32
06:37:12|30667.32
06:37:13|30662.05
06:37:13|30659.91
06:37:14|30659.91
06:37:16|30669.14
06:37:17|30669.14
06:37:18|30669.14
06:37:19|30669.14
06:37:20|30669.15
06:37:20|30660.03
06:37:22|30660.03
06:37:23|30660.03
06:37:23|30660.03
06:37:25|30660.03
06:37:26|30660.03
06:37:26|30660.03
06:37:28|30660.05
06:37:29|30660.05
06:37:30|30660.38
06:37:32|30660.38
06:37:32|30660.38
06:37:34|30662.07
06:37:36|30662.07
06:37:36|30662.07
06:37:37|30662.07
06:37:38|30659.89
06:37:40|30657.72
06:37:41|30657.72
06:37:42|30657.72
06:37:43|30657.72
06:37:43|30657.72
06:37:45|30657.72
06:37:47|30653.06
06:37:47|30653.06
06:37:48|30661.52
06:37:49|30661.53
06:37:50|30661.53
06:37:52|30661.55
06:37:52|30661.55
06:37:54|30661.55
06:37:55|30661.55
06:37:57|30658.95
06:37:57|30658.95
06:37:59|30658.95
06:38:00|30658.95
06:38:01|30658.95
06:38:02|30658.95
06:38:03|30677.33
06:38:03|30677.33
06:38:05|30677.33
06:38:06|30659.04
06:38:07|30659.04
06:38:08|30659.91
06:38:09|30659.91
06:38:10|30658.95
06:38:11|30652.95
06:38:12|30652.95
06:38:13|30653.05
06:38:14|30653.08
06:38:15|30653.08
06:38:16|30653.08
06:38:17|30653.08
06:38:18|30669.04
06:38:19|30683.68
06:38:20|30683.68
06:38:21|30683.68
06:38:22|30683.68
06:38:23|30683.68
06:38:24|30683.68
06:38:25|30683.68
06:38:26|30692.53
06:38:27|30678.31
06:38:29|30678.31
06:38:29|30674.73
06:38:30|30674.73
06:38:32|30674.73
06:38:33|30674.73
06:38:34|30674.73
06:38:36|30684.36
06:38:37|30684.36
06:38:38|30684.36
06:38:39|30684.36
06:38:41|30684.36
06:38:42|30684.36
06:38:43|30684.36
06:38:44|30684.36
06:38:45|30684.36
06:38:46|30677.26
06:38:47|30677.24
06:38:48|30677.24
06:38:49|30677.24
06:38:50|30677.24
06:38:51|30677.24
06:38:52|30677.24
06:38:53|30677.24
06:38:54|30677.24
06:38:55|30677.25
06:38:56|30677.25
06:38:57|30677.28
06:38:58|30677.28
06:38:59|30677.28
06:39:00|30677.28
06:39:02|30677.28
06:39:02|30677.28
06:39:03|30677.28
06:39:04|30700.63
06:39:05|30703.08
06:39:06|30703.04
06:39:07|30702.28
06:39:09|30702.36
06:39:10|30696.42
06:39:11|30696.42
06:39:12|30696.42
06:39:13|30711.82
06:39:14|30711.82
06:39:15|30685.42
06:39:16|30709.17
06:39:17|30685.45
06:39:18|30685.45
06:39:19|30685.46
06:39:20|30685.46
06:39:21|30685.46
06:39:21|30685.46
06:39:24|30685.46
06:39:24|30693.31
06:39:25|30693.31
06:39:26|30693.31
06:39:27|30702.78
06:39:28|30711.39
06:39:29|30694.13
06:39:30|30694.13
06:39:31|30694.13
06:39:32|30685.48
06:39:34|30694.8
06:39:36|30694.8
06:39:36|30694.8
06:39:38|30694.8
06:39:39|30694.8
06:39:40|30712.62
06:39:41|30712.62
06:39:42|30712.62
06:39:43|30720.82
06:39:44|30706.75
06:39:45|30706.75
06:39:47|30694.81
06:39:47|30694.81
06:39:48|30694.81
06:39:50|30694.81
06:39:51|30694.81
06:39:52|30694.81
06:39:52|30694.81
06:39:53|30694.81
06:39:54|30694.81
06:39:55|30694.81
06:39:56|30694.81
06:39:58|30693.53
06:39:59|30685.47
06:40:00|30685.47
06:40:02|30685.47
06:40:03|30685.47
06:40:04|30685.47
06:40:05|30685.47
06:40:06|30685.47
06:40:07|30685.47
06:40:08|30685.47
06:40:09|30685.47
06:40:10|30685.53
06:40:11|30685.53
06:40:12|30685.53
06:40:13|30685.53
06:40:14|30685.53
06:40:15|30685.53
06:40:17|30685.56
06:40:18|30685.56
06:40:18|30685.56
06:40:20|30685.58
06:40:20|30685.58
06:40:22|30685.58
06:40:23|30685.58
06:40:24|30685.58
06:40:25|30685.58
06:40:26|30685.58
06:40:27|30682.22
06:40:27|30682.22
06:40:28|30682.22
06:40:29|30682.22
06:40:30|30682.22
06:40:32|30674.81
06:40:33|30674.81
06:40:35|30674.81
06:40:36|30674.82
06:40:38|30665.43
06:40:39|30665.43
06:40:40|30665.44
06:40:42|30671.93
06:40:43|30671.93
06:40:45|30671.93
06:40:45|30671.93
06:40:46|30671.93
06:40:47|30671.93
06:40:48|30671.93
06:40:49|30671.93
06:40:51|30671.93
06:40:52|30671.93
06:40:54|30671.93
06:40:54|30671.93
06:40:55|30671.93
06:40:56|30671.93
06:40:57|30671.93
06:40:59|30694.54
06:40:59|30681.68
06:41:00|30684.62
06:41:02|30694.68
06:41:03|30694.68
06:41:05|30684.65
06:41:05|30684.65
06:41:06|30684.67
06:41:07|30684.69
06:41:08|30684.69
06:41:10|30692.84
06:41:11|30692.84
06:41:12|30706.01
06:41:14|30692.83
06:41:15|30692.83
06:41:16|30692.83
06:41:17|30714.04
06:41:18|30714.58
06:41:19|30714.58
06:41:20|30714.58
06:41:21|30701.23
06:41:22|30701.23
06:41:23|30701.23
06:41:24|30701.43
06:41:25|30724.61
06:41:26|30712.43
06:41:27|30712.43
06:41:28|30712.45
06:41:29|30712.45
06:41:30|30702.63
06:41:31|30702.63
06:41:32|30702.63
06:41:33|30702.63
06:41:34|30719.56
06:41:36|30708.87
06:41:37|30708.87
06:41:38|30708.87
06:41:38|30708.87
06:41:40|30705.66
06:41:41|30705.66
06:41:42|30705.66
06:41:43|30701.23
06:41:45|30719.18
06:41:46|30719.18
06:41:47|30701.25
06:41:48|30701.25
06:41:49|30701.25
06:41:50|30701.25
06:41:51|30701.25
06:41:53|30701.25
06:41:53|30701.25
06:41:55|30701.25
06:41:56|30701.25
06:41:57|30701.25
06:41:58|30701.25
06:41:59|30701.25
06:42:00|30701.25
06:42:01|30701.25
06:42:02|30701.25
06:42:03|30701.25
06:42:04|30701.25
06:42:05|30730.32
06:42:06|30730.32
06:42:08|30710.25
06:42:08|30710.25
06:42:10|30710.25
06:42:11|30701.46
06:42:12|30695.7
06:42:13|30695.71
06:42:14|30695.71
06:42:15|30695.71
06:42:17|30695.71
06:42:17|30695.71
06:42:19|30695.71
06:42:19|30696.73
06:42:20|30696.73
06:42:21|30696.74
06:42:23|30696.74
06:42:23|30696.74
06:42:25|30696.74
06:42:26|30696.74
06:42:27|30721.1
06:42:28|30721.1
06:42:29|30721.1
06:42:30|30721.1
06:42:31|30721.1
06:42:32|30696.79
06:42:33|30696.79
06:42:34|30708.31
06:42:35|30708.31
06:42:37|30708.31
06:42:38|30716.27
06:42:39|30716.27
06:42:40|30716.27
06:42:42|30716.27
06:42:42|30716.27
06:42:43|30716.27
06:42:45|30708.33
06:42:46|30708.33
06:42:47|30716.48
06:42:48|30716.48
06:42:49|30708.33
06:42:50|30708.33
06:42:52|30718.87
06:42:52|30718.87
06:42:53|30718.87
06:42:54|30731.78
06:42:55|30735.76
06:42:56|30738.45
06:42:57|30738.45
06:42:58|30722.36
06:42:59|30722.36
06:43:00|30739.54
06:43:01|30739.54
06:43:03|30739.54
06:43:03|30739.54
06:43:04|30715.34
06:43:06|30715.35
06:43:07|30715.35
06:43:09|30715.35
06:43:09|30715.36
06:43:10|30715.36
06:43:11|30715.36
06:43:13|30715.38
06:43:14|30717.83
06:43:15|30717.83
06:43:16|30717.83
06:43:17|30717.83
06:43:18|30717.83
06:43:19|30717.83
06:43:20|30739.9
06:43:21|30739.9
06:43:22|30731.57
06:43:23|30731.57
06:43:24|30731.57
06:43:25|30731.57
06:43:27|30722.03
06:43:27|30722.03
06:43:29|30722.03
06:43:30|30722.03
06:43:30|30722.03
06:43:32|30722.03
06:43:32|30722.03
06:43:34|30722.03
06:43:35|30722.03
06:43:36|30722.03
06:43:37|30722.03
06:43:38|30722.45
06:43:39|30722.45
06:43:41|30728.62
06:43:41|30728.62
06:43:42|30728.62
06:43:43|30728.62
06:43:44|30728.62
06:43:45|30741.19
06:43:46|30741.19
06:43:47|30741.19
06:43:48|30740.26
06:43:50|30740.26
06:43:52|30731.
06:43:52|30730.96
06:43:53|30744.63
06:43:55|30744.63
06:43:56|30744.44
06:43:57|30744.44
06:43:58|30748.5
06:43:59|30748.5
06:44:00|30748.5
06:44:01|30748.5
06:44:02|30737.58
06:44:03|30744.09
06:44:04|30744.09
06:44:05|30728.77
06:44:06|30728.78
06:44:07|30728.78
06:44:08|30728.78
06:44:09|30728.78
06:44:11|30723.98
06:44:12|30723.98
06:44:13|30719.61
06:44:13|30719.61
06:44:15|30719.62
06:44:16|30719.62
06:44:17|30719.62
06:44:18|30719.62
06:44:19|30730.66
06:44:20|30748.49
06:44:21|30748.49
06:44:22|30724.92
06:44:23|30724.92
06:44:24|30724.92
06:44:25|30724.92
06:44:26|30724.92
06:44:27|30724.92
06:44:28|30735.34
06:44:29|30724.93
06:44:30|30725.94
06:44:31|30725.94
06:44:32|30746.63
06:44:33|30746.63
06:44:34|30746.63
06:44:35|30746.63
06:44:36|30746.63
06:44:38|30746.63
06:44:39|30756.94
06:44:41|30756.94
06:44:41|30756.94
06:44:42|30756.94
06:44:43|30756.94
06:44:44|30756.94
06:44:46|30778.22
06:44:48|30778.22
06:44:49|30778.22
06:44:50|30778.22
06:44:51|30764.43
06:44:51|30764.43
06:44:53|30764.43
06:44:53|30764.43
06:44:55|30764.43
06:44:56|30764.43
06:44:57|30764.43
06:44:58|30764.43
06:44:58|30764.43
06:44:59|30764.43
06:45:01|30764.43
06:45:01|30752.38
06:45:02|30777.04
06:45:04|30767.5
06:45:05|30752.38
06:45:07|30752.38
06:45:08|30752.38
06:45:09|30752.38
06:45:10|30752.38
06:45:11|30752.38
06:45:12|30752.38
06:45:13|30749.92
06:45:14|30761.02
06:45:16|30761.02
06:45:16|30761.02
06:45:18|30761.02
06:45:18|30737.74
06:45:19|30737.74
06:45:20|30756.55
06:45:22|30756.55
06:45:22|30738.77
06:45:23|30738.77
06:45:25|30738.77
06:45:26|30738.77
06:45:27|30738.77
06:45:27|30738.77
06:45:28|30767.75
06:45:29|30766.72
06:45:30|30766.72
06:45:32|30766.72
06:45:32|30766.72
06:45:34|30766.72
06:45:34|30781.37
06:45:36|30781.37
06:45:36|30759.53
06:45:37|30768.11
06:45:39|30768.11
06:45:40|30768.11
06:45:42|30768.11
06:45:43|30768.11
06:45:44|30768.11
06:45:45|30768.11
06:45:45|30768.11
06:45:46|30768.11
06:45:48|30768.11
06:45:49|30768.11
06:45:51|30768.11
06:45:52|30768.11
06:45:53|30768.11
06:45:54|30768.11
06:45:55|30768.11
06:45:56|30768.11
06:45:57|30768.11
06:45:58|30768.11
06:45:59|30768.11
06:46:01|30768.11
06:46:02|30768.11
06:46:03|30768.11
06:46:04|30768.11
06:46:05|30768.11
06:46:06|30768.11
06:46:07|30768.11
06:46:08|30768.11
06:46:09|30768.11
06:46:10|30744.43
06:46:11|30744.43
06:46:12|30757.62
06:46:13|30744.41
06:46:14|30744.41
06:46:16|30744.41
06:46:16|30744.41
06:46:17|30744.41
06:46:18|30744.41
06:46:19|30744.41
06:46:21|30744.41
06:46:21|30744.41
06:46:22|30744.41
06:46:23|30744.41
06:46:24|30765.16
06:46:25|30765.16
06:46:26|30765.16
06:46:27|30765.16
06:46:28|30765.16
06:46:29|30747.43
06:46:30|30747.42
06:46:32|30747.42
06:46:32|30747.42
06:46:33|30747.42
06:46:34|30747.42
06:46:35|30747.42
06:46:37|30747.42
06:46:37|30747.42
06:46:38|30747.42
06:46:40|30747.42
06:46:42|30747.42
06:46:43|30747.42
06:46:44|30747.42
06:46:45|30747.42
06:46:46|30765.88
06:46:47|30765.88
06:46:49|30765.88
06:46:49|30765.88
06:46:51|30765.88
06:46:52|30765.88
06:46:53|30765.88
06:46:54|30765.88
06:46:56|30765.88
06:46:58|30765.88
06:46:58|30765.88
06:46:59|30765.88
06:47:01|30765.88
06:47:02|30765.88
06:47:03|30765.88
06:47:05|30765.88
06:47:05|30765.88
06:47:06|30765.88
06:47:08|30765.88
06:47:09|30765.88
06:47:11|30765.88
06:47:12|30765.88
06:47:13|30765.88
06:47:13|30784.08
06:47:15|30784.08
06:47:15|30784.08
06:47:16|30784.08
06:47:18|30784.08
06:47:18|30784.08
06:47:20|30784.08
06:47:20|30782.75
06:47:22|30782.75
06:47:22|30782.75
06:47:24|30782.75
06:47:25|30782.75
06:47:26|30782.75
06:47:27|30782.75
06:47:28|30782.75
06:47:29|30782.75
06:47:30|30784.12
06:47:31|30787.68
06:47:32|30787.68
06:47:33|30787.68
06:47:35|30787.68
06:47:35|30787.68
06:47:36|30787.68
06:47:38|30787.68
06:47:39|30787.68
06:47:40|30787.68
06:47:41|30779.05
06:47:43|30779.05
06:47:44|30779.05
06:47:45|30779.05
06:47:46|30779.05
06:47:47|30779.05
06:47:49|30779.05
06:47:49|30779.05
06:47:50|30779.05
06:47:51|30779.05
06:47:53|30779.05
06:47:53|30779.05
06:47:54|30779.05
06:47:56|30779.05
06:47:56|30779.31
06:47:57|30779.31
06:47:58|30778.2
06:48:00|30776.42
06:48:00|30776.42
06:48:01|30776.42
06:48:03|30776.42
06:48:04|30776.42
06:48:05|30776.42
06:48:05|30775.02
06:48:06|30768.86
06:48:08|30755.03
06:48:09|30755.03
06:48:10|30736.58
06:48:10|30718.65
06:48:12|30718.65
06:48:12|30718.65
06:48:14|30718.65
06:48:15|30718.65
06:48:15|30718.65
06:48:16|30718.65
06:48:18|30718.65
06:48:19|30718.65
06:48:19|30718.65
06:48:22|30718.65
06:48:22|30718.65
06:48:23|30718.65
06:48:24|30749.54
06:48:25|30749.54
06:48:26|30744.32
06:48:27|30748.14
06:48:28|30748.14
06:48:30|30748.14
06:48:30|30748.14
06:48:31|30748.14
06:48:32|30748.14
06:48:33|30748.14
06:48:34|30729.89
06:48:36|30729.89
06:48:37|30729.89
06:48:38|30729.89
06:48:39|30729.89
06:48:39|30729.89
06:48:41|30729.89
06:48:43|30729.89
06:48:43|30729.89
06:48:45|30729.89
06:48:47|30729.89
06:48:47|30729.89
06:48:48|30729.89
06:48:49|30729.89
06:48:50|30729.89
06:48:53|30729.89
06:48:53|30729.89
06:48:54|30729.89
06:48:56|30729.89
06:48:57|30729.89
06:48:58|30729.89
06:48:59|30729.89
06:49:00|30729.89
06:49:02|30729.89
06:49:02|30729.89
06:49:03|30729.89
06:49:04|30729.89
06:49:05|30729.89
06:49:07|30729.89
06:49:08|30729.89
06:49:09|30729.89
06:49:10|30729.89
06:49:11|30729.89
06:49:12|30733.65
06:49:13|30733.65
06:49:14|30733.65
06:49:15|30733.65
06:49:16|30733.65
06:49:17|30733.65
06:49:18|30733.65
06:49:19|30733.65
06:49:21|30733.65
06:49:21|30733.65
06:49:23|30725.02
06:49:24|30725.02
06:49:24|30725.02
06:49:25|30725.02
06:49:27|30725.02
06:49:28|30725.02
06:49:28|30725.02
06:49:30|30725.02
06:49:31|30725.02
06:49:31|30725.02
06:49:32|30725.
06:49:33|30712.83
06:49:35|30712.83
06:49:36|30712.83
06:49:37|30712.83
06:49:38|30712.83
06:49:38|30712.83
06:49:40|30712.83
06:49:40|30712.83
06:49:41|30712.83
06:49:43|30712.83
06:49:44|30712.83
06:49:46|30712.83
06:49:47|30712.83
06:49:48|30712.83
06:49:49|30712.83
06:49:50|30712.83
06:49:51|30712.83
06:49:53|30712.83
06:49:54|30712.83
06:49:55|30712.83
06:49:55|30712.83
06:49:57|30712.83
06:49:57|30712.83
06:49:58|30712.83
06:50:00|30712.83
06:50:01|30712.83
06:50:03|30712.83
06:50:04|30756.2
06:50:05|30756.2
06:50:06|30765.14
06:50:07|30765.14
06:50:07|30765.14
06:50:09|30765.14
06:50:10|30765.14
06:50:11|30765.14
06:50:12|30765.14
06:50:13|30765.14
06:50:14|30765.14
06:50:15|30765.14
06:50:16|30765.14
06:50:17|30765.14
06:50:18|30765.14
06:50:19|30765.14
06:50:19|30765.14
06:50:21|30765.14
06:50:22|30765.14
06:50:23|30765.14
06:50:24|30765.14
06:50:25|30765.14
06:50:26|30765.14
06:50:28|30765.14
06:50:28|30765.14
06:50:29|30765.14
06:50:30|30765.14
06:50:31|30765.14
06:50:32|30765.14
06:50:33|30765.14
06:50:34|30765.14
06:50:35|30765.14
06:50:36|30765.14
06:50:37|30765.14
06:50:38|30765.14
06:50:39|30765.14
06:50:40|30765.14
06:50:41|30765.14
06:50:42|30765.14
06:50:44|30765.14
06:50:46|30765.14
06:50:47|30765.14
06:50:48|30765.14
06:50:49|30765.14
06:50:50|30765.14
06:50:51|30765.14
06:50:52|30765.14
06:50:53|30765.14
06:50:55|30765.14
06:50:55|30765.14
06:50:56|30765.14
06:50:57|30765.14
06:50:59|30765.14
06:51:00|30765.14
06:51:01|30765.14
06:51:02|30765.14
06:51:04|30719.82
06:51:04|30719.82
06:51:05|30719.82
06:51:06|30719.82
06:51:07|30719.82
06:51:09|30701.03
06:51:10|30701.03
06:51:11|30701.03
06:51:12|30701.03
06:51:13|30701.03
06:51:14|30701.03
06:51:15|30701.03
06:51:16|30701.39
06:51:17|30723.42
06:51:19|30723.42
06:51:20|30723.42
06:51:20|30715.54
06:51:21|30715.54
06:51:23|30715.54
06:51:24|30715.54
06:51:24|30715.54
06:51:26|30715.54
06:51:26|30715.54
06:51:27|30715.54
06:51:28|30715.54
06:51:30|30715.54
06:51:30|30715.54
06:51:32|30715.54
06:51:32|30715.54
06:51:33|30715.54
06:51:35|30715.54
06:51:36|30715.54
06:51:36|30715.54
06:51:38|30715.54
06:51:39|30715.54
06:51:40|30715.54
06:51:41|30715.54
06:51:42|30715.54
06:51:43|30715.54
06:51:44|30715.54
06:51:46|30715.54
06:51:47|30715.54
06:51:49|30715.54
06:51:50|30715.54
06:51:51|30715.54
06:51:53|30715.54
06:51:53|30715.54
06:51:54|30715.54
06:51:55|30730.39
06:51:56|30730.39
06:51:57|30730.39
06:51:58|30730.39
06:52:00|30730.39
06:52:01|30730.39
06:52:01|30730.39
06:52:03|30730.39
06:52:04|30730.39
06:52:05|30730.39
06:52:06|30730.39
06:52:07|30730.39
06:52:09|30730.39
06:52:09|30712.51
06:52:10|30716.75
06:52:11|30716.75
06:52:12|30716.75
06:52:13|30716.75
06:52:14|30716.75
06:52:15|30716.75
06:52:16|30723.94
06:52:18|30723.94
06:52:18|30729.03
06:52:19|30737.36
06:52:21|30737.36
06:52:21|30714.11
06:52:22|30714.11
06:52:23|30714.11
06:52:24|30707.78
06:52:25|30707.78
06:52:26|30708.16
06:52:28|30708.16
06:52:29|30719.95
06:52:30|30719.93
06:52:31|30719.95
06:52:32|30719.95
06:52:33|30719.95
06:52:34|30719.95
06:52:35|30719.95
06:52:37|30719.95
06:52:37|30719.95
06:52:38|30719.95
06:52:40|30719.95
06:52:41|30719.95
06:52:41|30705.59
06:52:43|30705.59
06:52:43|30705.59
06:52:45|30709.58
06:52:45|30709.58
06:52:47|30711.62
06:52:49|30711.62
06:52:49|30711.62
06:52:50|30711.62
06:52:52|30711.62
06:52:53|30711.62
06:52:54|30711.62
06:52:55|30711.62
06:52:56|30711.62
06:52:57|30711.62
06:52:59|30725.44
06:53:00|30725.44
06:53:00|30714.45
06:53:02|30714.45
06:53:02|30714.45
06:53:03|30714.45
06:53:05|30714.45
06:53:05|30714.45
06:53:07|30714.45
06:53:08|30714.45
06:53:09|30714.45
06:53:11|30714.45
06:53:12|30714.45
06:53:13|30683.15
06:53:15|30683.15
06:53:15|30706.63
06:53:16|30720.03
06:53:17|30715.74
06:53:18|30706.03
06:53:19|30706.42
06:53:20|30706.42
06:53:21|30706.42
06:53:22|30706.42
06:53:23|30706.42
06:53:24|30706.42
06:53:25|30706.42
06:53:26|30706.42
06:53:28|30729.02
06:53:29|30732.54
06:53:30|30732.54
06:53:32|30736.88
06:53:33|30736.88
06:53:34|30736.88
06:53:35|30736.88
06:53:36|30727.72
06:53:37|30729.48
06:53:38|30727.38
06:53:39|30727.38
06:53:40|30746.12
06:53:41|30727.38
06:53:42|30754.92
06:53:43|30740.78
06:53:44|30733.83
06:53:45|30743.76
06:53:46|30743.83
06:53:48|30736.95
06:53:48|30736.02
06:53:50|30727.37
06:53:51|30735.39
06:53:52|30735.39
06:53:52|30735.39
06:53:53|30735.39
06:53:54|30733.42
06:53:55|30733.4
06:53:57|30760.59
06:53:57|30760.59
06:53:58|30760.59
06:54:01|30738.85
06:54:02|30738.85
06:54:04|30743.11
06:54:04|30743.11
06:54:05|30732.57
06:54:07|30733.95
06:54:08|30733.95
06:54:09|30733.95
06:54:10|30733.95
06:54:11|30733.95
06:54:12|30732.41
06:54:13|30732.41
06:54:14|30732.41
06:54:15|30732.41
06:54:17|30751.59
06:54:17|30751.59
06:54:18|30739.02
06:54:19|30739.02
06:54:20|30739.02
06:54:21|30739.02
06:54:23|30739.
06:54:23|30740.87
06:54:24|30740.87
06:54:25|30740.87
06:54:26|30739.
06:54:28|30739.03
06:54:28|30739.02
06:54:29|30739.02
06:54:31|30739.02
06:54:33|30739.03
06:54:33|30739.03
06:54:35|30751.2
06:54:36|30738.99
06:54:36|30739.13
06:54:37|30739.13
06:54:39|30739.13
06:54:39|30739.13
06:54:41|30738.99
06:54:42|30738.99
06:54:43|30758.76
06:54:44|30758.76
06:54:45|30734.51
06:54:46|30741.73
06:54:47|30741.73
06:54:49|30741.74
06:54:50|30741.74
06:54:51|30741.74
06:54:52|30741.73
06:54:53|30734.53
06:54:55|30734.55
06:54:56|30748.44
06:54:57|30748.44
06:54:58|30748.44
06:54:59|30748.44
06:55:00|30734.59
06:55:01|30734.59
06:55:02|30734.59
06:55:04|30734.58
06:55:04|30734.58
06:55:06|30734.58
06:55:07|30727.01
06:55:08|30727.01
06:55:09|30726.83
06:55:10|30726.83
06:55:11|30726.83
06:55:12|30726.83
06:55:13|30726.83
06:55:15|30726.83
06:55:15|30744.23
06:55:16|30744.23
06:55:18|30744.23
06:55:18|30726.85
06:55:20|30726.85
06:55:20|30726.85
06:55:22|30726.85
06:55:23|30726.85
06:55:24|30726.85
06:55:25|30726.85
06:55:26|30726.86
06:55:27|30726.86
06:55:28|30726.86
06:55:29|30726.86
06:55:30|30726.86
06:55:31|30726.86
06:55:32|30726.86
06:55:33|30726.86
06:55:34|30726.86
06:55:35|30716.78
06:55:36|30716.8
06:55:37|30716.8
06:55:38|30716.8
06:55:39|30716.81
06:55:40|30716.81
06:55:41|30716.81
06:55:42|30729.82
06:55:43|30716.79
06:55:44|30716.79
06:55:45|30716.79
06:55:46|30716.79
06:55:47|30710.21
06:55:48|30710.21
06:55:50|30692.54
06:55:51|30692.54
06:55:52|30692.54
06:55:53|30720.5
06:55:54|30699.6
06:55:55|30718.97
06:55:56|30718.92
06:55:57|30718.92
06:55:59|30718.92
06:56:00|30718.92
06:56:02|30718.92
06:56:02|30718.92
06:56:03|30722.38
06:56:04|30714.36
06:56:05|30714.36
06:56:06|30714.36
06:56:07|30730.07
06:56:08|30730.07
06:56:10|30730.07
06:56:10|30730.07
06:56:12|30735.2
06:56:13|30735.2
06:56:14|30735.2
06:56:15|30735.2
06:56:16|30735.2
06:56:16|30735.2
06:56:18|30735.2
06:56:19|30735.2
06:56:20|30735.2
06:56:21|30735.2
06:56:21|30743.06
06:56:23|30743.06
06:56:24|30724.29
06:56:25|30707.38
06:56:26|30707.38
06:56:26|30708.66
06:56:28|30708.64
06:56:29|30708.64
06:56:30|30708.64
06:56:31|30708.64
06:56:32|30728.55
06:56:33|30728.55
06:56:34|30728.55
06:56:35|30695.86
06:56:36|30695.86
06:56:36|30695.86
06:56:38|30695.86
06:56:39|30695.86
06:56:39|30695.86
06:56:41|30695.86
06:56:42|30695.86
06:56:43|30685.93
06:56:43|30685.94
06:56:45|30685.94
06:56:46|30672.39
06:56:47|30692.47
06:56:49|30692.47
06:56:49|30692.47
06:56:51|30692.47
06:56:53|30692.47
06:56:54|30692.47
06:56:56|30692.47
06:56:57|30692.47
06:56:58|30692.47
06:57:00|30683.46
06:57:00|30683.46
06:57:02|30683.46
06:57:03|30702.24
06:57:04|30702.24
06:57:06|30702.24
06:57:06|30702.24
06:57:08|30702.24
06:57:09|30702.24
06:57:09|30702.24
06:57:11|30702.24
06:57:13|30702.24
06:57:14|30702.24
06:57:15|30702.24
06:57:16|30702.24
06:57:17|30706.03
06:57:18|30706.03
06:57:20|30706.03
06:57:21|30706.03
06:57:21|30706.03
06:57:23|30706.03
06:57:23|30706.03
06:57:25|30706.03
06:57:26|30706.03
06:57:27|30706.03
06:57:28|30706.03
06:57:29|30706.03
06:57:30|30706.03
06:57:31|30706.03
06:57:32|30706.03
06:57:33|30706.03
06:57:34|30706.03
06:57:35|30721.36
06:57:36|30721.36
06:57:37|30721.36
06:57:38|30721.46
06:57:39|30721.46
06:57:40|30721.46
06:57:41|30721.46
06:57:42|30721.46
06:57:43|30721.46
06:57:44|30721.46
06:57:45|30721.46
06:57:46|30721.46
06:57:47|30721.46
06:57:48|30721.46
06:57:49|30721.46
06:57:50|30721.46
06:57:52|30721.46
06:57:53|30698.18
06:57:54|30698.18
06:57:56|30698.18
06:57:57|30698.18
06:57:58|30698.18
06:57:59|30698.18
06:58:00|30698.18
06:58:01|30698.18
06:58:03|30698.18
06:58:04|30698.18
06:58:05|30693.63
06:58:06|30672.41
06:58:08|30672.41
06:58:09|30668.97
06:58:10|30668.97
06:58:11|30668.97
06:58:12|30668.97
06:58:13|30668.97
06:58:14|30668.97
06:58:15|30668.97
06:58:16|30668.97
06:58:18|30668.97
06:58:18|30668.97
06:58:20|30668.97
06:58:20|30668.97
06:58:21|30668.97
06:58:22|30668.97
06:58:23|30668.97
06:58:25|30668.97
06:58:25|30668.97
06:58:26|30668.97
06:58:28|30668.97
06:58:29|30668.97
06:58:30|30668.97
06:58:31|30668.97
06:58:32|30668.97
06:58:32|30668.97
06:58:34|30668.97
06:58:35|30668.97
06:58:35|30668.97
06:58:37|30668.97
06:58:38|30668.97
06:58:39|30668.97
06:58:40|30668.97
06:58:41|30668.97
06:58:42|30668.97
06:58:43|30668.97
06:58:44|30668.97
06:58:45|30668.97
06:58:46|30668.97
06:58:47|30668.97
06:58:48|30668.97
06:58:50|30668.97
06:58:50|30668.97
06:58:52|30668.97
06:58:53|30668.97
06:58:54|30668.97
06:58:56|30668.97
06:58:56|30668.97
06:58:57|30678.3
06:58:58|30678.3
06:58:59|30678.3
06:59:00|30678.31
06:59:01|30678.31
06:59:03|30699.47
06:59:04|30699.47
06:59:05|30699.47
06:59:06|30699.47
06:59:08|30699.47
06:59:08|30699.47
06:59:09|30699.47
06:59:10|30699.47
06:59:11|30699.47
06:59:12|30699.47
06:59:13|30699.47
06:59:14|30687.21
06:59:15|30687.21
06:59:16|30687.21
06:59:17|30687.27
06:59:19|30687.27
06:59:20|30687.27
06:59:21|30687.27
06:59:22|30687.27
06:59:22|30687.27
06:59:24|30687.19
06:59:25|30687.19
06:59:25|30672.71
06:59:26|30672.71
06:59:28|30680.52
06:59:29|30680.52
06:59:30|30680.52
06:59:30|30680.55
06:59:31|30680.58
06:59:32|30680.61
06:59:33|30698.38
06:59:35|30703.27
06:59:36|30699.32
06:59:37|30699.32
06:59:38|30697.24
06:59:39|30680.68
06:59:40|30680.68
06:59:41|30680.67
06:59:42|30680.67
06:59:43|30680.67
06:59:44|30680.67
06:59:45|30680.67
06:59:46|30680.67
06:59:47|30680.67
06:59:48|30668.46
06:59:49|30681.98
06:59:50|30668.46
06:59:51|30668.46
06:59:52|30668.46
06:59:53|30680.67
06:59:54|30680.67
06:59:56|30668.46
06:59:57|30668.45
06:59:59|30668.45
06:59:59|30683.72
07:00:01|30682.94
07:00:02|30668.45
07:00:03|30668.45
07:00:04|30668.45
07:00:05|30668.45
07:00:06|30668.45
07:00:07|30661.64
07:00:08|30661.64
07:00:09|30661.64
07:00:10|30674.81
07:00:11|30658.62
07:00:12|30686.01
07:00:13|30686.01
07:00:14|30663.63
07:00:15|30662.65
07:00:16|30682.52
07:00:17|30681.45
07:00:18|30686.91
07:00:19|30687.04
07:00:19|30690.21
07:00:21|30691.77
07:00:22|30689.78
07:00:23|30688.26
07:00:24|30686.21
07:00:25|30688.77
07:00:26|30685.87
07:00:27|30687.81
07:00:28|30686.32
07:00:29|30686.01
07:00:29|30662.29
07:00:30|30689.28
07:00:32|30687.11
07:00:33|30689.33
07:00:34|30686.54
07:00:35|30689.31
07:00:36|30689.34
07:00:37|30689.34
07:00:38|30689.34
07:00:39|30689.34
07:00:40|30689.34
07:00:41|30671.32
07:00:42|30671.33
07:00:42|30671.33
07:00:44|30671.33
07:00:45|30675.58
07:00:46|30675.59
07:00:47|30675.58
07:00:47|30675.58
07:00:49|30674.99
07:00:50|30674.99
07:00:51|30672.03
07:00:51|30671.04
07:00:53|30671.04
07:00:55|30671.04
07:00:56|30671.04
07:00:57|30671.04
07:00:58|30671.04
07:00:59|30671.04
07:01:00|30681.09
07:01:02|30681.09
07:01:03|30681.09
07:01:04|30680.74
07:01:06|30675.65
07:01:07|30670.46
07:01:08|30668.95
07:01:09|30668.95
07:01:11|30668.95
07:01:12|30668.95
07:01:13|30668.95
07:01:14|30668.95
07:01:15|30668.95
07:01:15|30668.95
07:01:17|30668.95
07:01:18|30668.95
07:01:19|30672.5
07:01:21|30672.5
07:01:21|30672.5
07:01:23|30671.61
07:01:24|30666.95
07:01:25|30666.95
07:01:26|30685.08
07:01:27|30685.08
07:01:28|30685.08
07:01:29|30685.08
07:01:30|30685.08
07:01:31|30685.08
07:01:32|30685.08
07:01:33|30685.08
07:01:34|30685.08
07:01:34|30685.08
07:01:36|30685.08
07:01:37|30685.08
07:01:38|30685.08
07:01:39|30685.08
07:01:40|30685.08
07:01:41|30685.08
07:01:42|30685.08
07:01:43|30685.08
07:01:44|30680.01
07:01:45|30680.01
07:01:46|30658.63
07:01:47|30660.1
07:01:48|30660.1
07:01:49|30660.1
07:01:50|30660.1
07:01:51|30660.1
07:01:52|30653.06
07:01:53|30653.06
07:01:54|30653.06
07:01:55|30653.06
07:01:56|30670.66
07:01:58|30648.45
07:01:59|30646.03
07:02:00|30646.03
07:02:01|30646.03
07:02:02|30646.03
07:02:03|30646.03
07:02:05|30639.32
07:02:05|30639.32
07:02:07|30639.53
07:02:08|30639.53
07:02:09|30639.53
07:02:11|30639.53
07:02:11|30639.53
07:02:12|30639.53
07:02:14|30639.53
07:02:15|30639.53
07:02:16|30639.53
07:02:17|30639.53
07:02:18|30639.53
07:02:19|30639.53
07:02:19|30639.53
07:02:20|30639.53
07:02:22|30639.53
07:02:23|30639.53
07:02:24|30639.53
07:02:25|30639.53
07:02:26|30639.53
07:02:27|30639.53
07:02:28|30656.42
07:02:29|30656.42
07:02:31|30656.42
07:02:32|30656.42
07:02:33|30656.42
07:02:34|30656.42
07:02:35|30656.42
07:02:35|30656.43
07:02:37|30654.7
07:02:37|30654.7
07:02:39|30654.7
07:02:40|30654.7
07:02:41|30654.7
07:02:42|30654.7
07:02:43|30654.7
07:02:44|30654.7
07:02:45|30654.7
07:02:46|30654.7
07:02:47|30654.7
07:02:48|30654.7
07:02:49|30654.7
07:02:50|30654.7
07:02:51|30654.7
07:02:52|30654.7
07:02:53|30654.7
07:02:54|30654.7
07:02:55|30654.7
07:02:57|30654.7
07:02:58|30654.7
07:03:00|30654.7
07:03:01|30654.7
07:03:02|30654.7
07:03:02|30669.19
07:03:04|30669.19
07:03:04|30669.19
07:03:06|30669.19
07:03:07|30669.19
07:03:09|30669.19
07:03:09|30669.19
07:03:11|30669.19
07:03:12|30669.19
07:03:13|30669.19
07:03:13|30669.19
07:03:15|30669.19
07:03:16|30669.19
07:03:17|30669.19
07:03:18|30669.19
07:03:19|30669.19
07:03:20|30669.19
07:03:21|30669.19
07:03:22|30669.19
07:03:23|30669.19
07:03:24|30669.19
07:03:25|30669.19
07:03:26|30669.19
07:03:27|30669.19
07:03:28|30669.19
07:03:29|30669.19
07:03:30|30669.19
07:03:31|30669.19
07:03:32|30669.19
07:03:33|30669.19
07:03:34|30669.19
07:03:35|30669.19
07:03:37|30669.19
07:03:38|30669.19
07:03:39|30669.19
07:03:40|30669.19
07:03:41|30669.19
07:03:42|30669.19
07:03:43|30669.19
07:03:44|30669.19
07:03:45|30669.19
07:03:46|30669.19
07:03:47|30669.19
07:03:48|30669.19
07:03:49|30669.19
07:03:50|30669.19
07:03:51|30669.19
07:03:52|30669.19
07:03:53|30669.19
07:03:54|30669.19
07:03:55|30669.19
07:03:57|30669.19
07:03:58|30669.19
07:03:59|30669.19
07:04:01|30654.7
07:04:02|30636.08
07:04:03|30636.08
07:04:05|30636.08
07:04:06|30636.08
07:04:08|30636.08
07:04:09|30636.08
07:04:10|30636.08
07:04:12|30636.08
07:04:12|30636.08
07:04:13|30636.08
07:04:14|30636.08
07:04:15|30636.08
07:04:16|30636.08
07:04:17|30636.08
07:04:18|30653.93
07:04:19|30653.93
07:04:20|30652.56
07:04:21|30652.56
07:04:23|30660.06
07:04:23|30660.06
07:04:24|30660.06
07:04:25|30660.06
07:04:26|30660.06
07:04:27|30660.06
07:04:28|30660.06
07:04:29|30660.06
07:04:30|30660.06
07:04:31|30660.06
07:04:32|30660.06
07:04:33|30660.06
07:04:34|30660.06
07:04:35|30660.06
07:04:36|30660.06
07:04:37|30660.06
07:04:38|30660.06
07:04:39|30673.77
07:04:40|30673.77
07:04:41|30673.77
07:04:42|30673.77
07:04:43|30673.77
07:04:45|30673.77
07:04:45|30673.77
07:04:46|30673.77
07:04:48|30673.77
07:04:49|30673.77
07:04:49|30686.61
07:04:51|30686.61
07:04:52|30686.61
07:04:52|30686.61
07:04:53|30686.61
07:04:55|30686.61
07:04:56|30686.61
07:04:56|30686.61
07:04:58|30686.61
07:05:00|30686.61
07:05:01|30686.61
07:05:02|30686.61
07:05:03|30686.61
07:05:05|30689.65
07:05:06|30689.65
07:05:06|30689.65
07:05:08|30689.65
07:05:09|30689.65
07:05:10|30689.65
07:05:11|30689.65
07:05:13|30689.65
07:05:14|30689.82
07:05:14|30689.82
07:05:15|30682.26
07:05:16|30682.26
07:05:17|30682.29
07:05:19|30682.29
07:05:19|30682.29
07:05:21|30682.29
07:05:22|30682.29
07:05:23|30682.29
07:05:24|30689.82
07:05:25|30689.82
07:05:26|30689.82
07:05:27|30689.82
07:05:28|30689.82
07:05:29|30689.82
07:05:30|30689.82
07:05:31|30689.82
07:05:32|30689.82
07:05:33|30689.82
07:05:34|30689.82
07:05:35|30689.82
07:05:36|30689.82
07:05:37|30689.82
07:05:38|30689.82
07:05:39|30699.14
07:05:40|30699.14
07:05:41|30691.35
07:05:43|30691.36
07:05:44|30691.36
07:05:45|30691.36
07:05:46|30691.36
07:05:47|30691.36
07:05:48|30691.36
07:05:49|30691.36
07:05:50|30691.36
07:05:50|30691.36
07:05:52|30691.36
07:05:53|30691.36
07:05:54|30691.36
07:05:55|30691.36
07:05:56|30691.36
07:05:57|30682.42
07:05:58|30682.42
07:06:00|30682.42
07:06:00|30682.43
07:06:01|30682.43
07:06:03|30682.42
07:06:05|30682.42
07:06:06|30667.33
07:06:08|30667.33
07:06:09|30667.33
07:06:11|30667.33
07:06:11|30667.33
07:06:12|30648.24
07:06:13|30648.24
07:06:14|30648.24
07:06:15|30648.24
07:06:17|30648.24
07:06:17|30648.24
07:06:18|30648.24
07:06:19|30648.24
07:06:20|30648.24
07:06:21|30648.24
07:06:22|30648.24
07:06:23|30648.24
07:06:24|30648.24
07:06:25|30648.24
07:06:27|30648.24
07:06:28|30648.24
07:06:29|30648.24
07:06:30|30648.24
07:06:31|30648.24
07:06:33|30648.24
07:06:33|30648.24
07:06:34|30648.24
07:06:35|30648.24
07:06:36|30648.24
07:06:37|30648.24
07:06:38|30648.24
07:06:39|30648.24
07:06:40|30648.24
07:06:41|30666.08
07:06:42|30666.08
07:06:44|30666.08
07:06:44|30666.08
07:06:45|30666.08
07:06:46|30666.08
07:06:48|30666.08
07:06:49|30666.08
07:06:50|30673.2
07:06:51|30673.2
07:06:52|30673.2
07:06:53|30673.2
07:06:54|30673.2
07:06:55|30673.2
07:06:56|30673.2
07:06:57|30673.2
07:06:58|30673.2
07:06:59|30673.2
07:07:01|30673.2
07:07:02|30673.2
07:07:04|30673.2
07:07:04|30673.2
07:07:06|30673.2
07:07:08|30673.2
07:07:09|30673.2
07:07:10|30673.2
07:07:11|30673.2
07:07:12|30673.2
07:07:13|30673.2
07:07:14|30673.2
07:07:15|30673.2
07:07:16|30673.2
07:07:17|30673.2
07:07:18|30673.2
07:07:19|30673.2
07:07:21|30673.2
07:07:22|30642.7
07:07:23|30642.7
07:07:24|30642.47
07:07:25|30642.35
07:07:26|30644.17
07:07:27|30649.02
07:07:28|30644.18
07:07:29|30644.18
07:07:30|30651.64
07:07:31|30651.98
07:07:32|30656.54
07:07:33|30656.54
07:07:34|30659.62
07:07:35|30659.62
07:07:36|30659.62
07:07:37|30659.62
07:07:38|30659.62
07:07:40|30659.62
07:07:40|30659.62
07:07:41|30659.62
07:07:42|30659.62
07:07:43|30659.62
07:07:45|30659.62
07:07:45|30659.62
07:07:47|30671.94
07:07:48|30671.65
07:07:49|30671.65
07:07:49|30672.05
07:07:50|30678.76
07:07:52|30678.76
07:07:52|30678.76
07:07:54|30676.61
07:07:54|30676.61
07:07:56|30676.61
07:07:56|30676.61
07:07:57|30676.61
07:07:58|30676.61
07:07:59|30676.61
07:08:01|30676.61
07:08:02|30676.61
07:08:03|30676.61
07:08:05|30676.61
07:08:06|30676.61
07:08:07|30676.61
07:08:08|30676.61
07:08:10|30676.61
07:08:11|30676.61
07:08:12|30676.61
07:08:12|30676.61
07:08:14|30676.61
07:08:15|30676.61
07:08:16|30676.61
07:08:17|30676.61
07:08:18|30692.26
07:08:19|30692.26
07:08:20|30692.26
07:08:21|30692.26
07:08:22|30692.26
07:08:23|30692.26
07:08:24|30692.26
07:08:25|30692.26
07:08:26|30692.26
07:08:27|30692.26
07:08:28|30692.26
07:08:29|30692.26
07:08:30|30692.26
07:08:31|30692.26
07:08:32|30692.26
07:08:33|30692.26
07:08:34|30692.26
07:08:35|30692.26
07:08:36|30692.26
07:08:37|30692.26
07:08:38|30692.26
07:08:39|30692.26
07:08:40|30692.26
07:08:41|30692.26
07:08:42|30692.26
07:08:43|30692.26
07:08:44|30692.26
07:08:45|30692.26
07:08:46|30692.26
07:08:47|30692.26
07:08:48|30691.61
07:08:49|30691.61
07:08:50|30691.61
07:08:51|30691.61
07:08:52|30691.61
07:08:53|30691.61
07:08:54|30691.61
07:08:55|30691.61
07:08:56|30684.11
07:08:57|30684.11
07:08:58|30684.11
07:09:00|30684.11
07:09:00|30684.11
07:09:01|30684.11
07:09:03|30684.11
07:09:05|30684.11
07:09:07|30684.11
07:09:07|30684.11
07:09:08|30684.11
07:09:11|30684.11
07:09:11|30684.11
07:09:12|30684.11
07:09:13|30684.11
07:09:14|30684.11
07:09:16|30655.16
07:09:16|30655.16
07:09:17|30655.16
07:09:18|30655.16
07:09:20|30655.16
07:09:22|30655.16
07:09:22|30655.16
07:09:23|30655.16
07:09:24|30655.16
07:09:25|30655.16
07:09:26|30655.16
07:09:27|30655.16
07:09:28|30655.16
07:09:29|30655.16
07:09:30|30655.16
07:09:31|30655.16
07:09:33|30655.16
07:09:33|30655.16
07:09:34|30655.16
07:09:35|30655.16
07:09:36|30655.16
07:09:37|30672.63
07:09:38|30672.63
07:09:39|30672.63
07:09:40|30672.63
07:09:41|30672.63
07:09:42|30672.63
07:09:43|30669.5
07:09:44|30669.5
07:09:45|30670.42
07:09:46|30670.2
07:09:47|30670.2
07:09:48|30670.2
07:09:49|30670.2
07:09:50|30670.2
07:09:51|30670.2
07:09:52|30670.2
07:09:53|30670.2
07:09:54|30670.2
07:09:55|30670.2
07:09:56|30670.2
07:09:57|30670.2
07:09:58|30670.2
07:09:59|30670.2
07:10:00|30670.2
07:10:01|30670.2
07:10:03|30670.2
07:10:03|30670.2
07:10:05|30670.2
07:10:06|30670.2
07:10:08|30662.27
07:10:09|30645.6
07:10:10|30645.6
07:10:12|30645.6
07:10:12|30645.6
07:10:13|30645.6
07:10:14|30645.6
07:10:15|30645.6
07:10:17|30645.6
07:10:17|30645.6
07:10:18|30645.6
07:10:20|30645.6
07:10:22|30645.6
07:10:23|30645.6
07:10:23|30645.6
07:10:24|30645.6
07:10:25|30645.6
07:10:27|30671.52
07:10:28|30671.52
07:10:29|30671.52
07:10:30|30671.52
07:10:31|30671.52
07:10:32|30671.52
07:10:33|30671.52
07:10:34|30671.52
07:10:35|30671.52
07:10:36|30671.52
07:10:37|30671.52
07:10:38|30671.52
07:10:39|30671.52
07:10:40|30671.52
07:10:41|30671.52
07:10:42|30671.52
07:10:43|30671.52
07:10:44|30666.31
07:10:45|30666.31
07:10:46|30670.97
07:10:47|30670.11
07:10:48|30670.1
07:10:49|30670.1
07:10:50|30670.1
07:10:51|30670.1
07:10:52|30670.1
07:10:53|30670.1
07:10:54|30670.1
07:10:55|30670.1
07:10:56|30670.1
07:10:57|30670.1
07:10:58|30670.1
07:11:00|30670.1
07:11:00|30670.1
07:11:01|30670.1
07:11:02|30670.1
07:11:04|30670.1
07:11:06|30670.1
07:11:07|30670.1
07:11:08|30670.1
07:11:08|30670.1
07:11:11|30670.1
07:11:12|30670.1
07:11:13|30670.1
07:11:14|30670.1
07:11:15|30670.1
07:11:17|30670.1
07:11:17|30670.1
07:11:18|30670.1
07:11:19|30670.1
07:11:21|30670.1
07:11:22|30670.1
07:11:23|30678.87
07:11:24|30678.87
07:11:24|30678.87
07:11:27|30693.47
07:11:27|30693.47
07:11:28|30693.47
07:11:29|30693.47
07:11:30|30693.47
07:11:31|30693.47
07:11:33|30693.47
07:11:33|30693.47
07:11:34|30693.47
07:11:35|30693.47
07:11:36|30693.47
07:11:38|30693.47
07:11:38|30693.47
07:11:39|30693.47
07:11:41|30693.47
07:11:42|30693.47
07:11:43|30693.47
07:11:44|30693.47
07:11:45|30693.47
07:11:46|30693.47
07:11:47|30693.47
07:11:48|30693.47
07:11:49|30705.12
07:11:50|30700.69
07:11:51|30700.69
07:11:52|30700.69
07:11:53|30700.69
07:11:55|30700.69
07:11:56|30700.69
07:11:56|30711.89
07:11:57|30711.89
07:11:58|30710.39
07:12:00|30710.11
07:12:01|30710.11
07:12:02|30710.11
07:12:03|30710.11
07:12:04|30710.11
07:12:06|30710.11
07:12:07|30710.11
07:12:09|30710.11
07:12:10|30710.11
07:12:11|30710.11
07:12:12|30710.11
07:12:13|30710.11
07:12:14|30710.11
07:12:15|30710.11
07:12:17|30710.11
07:12:18|30710.11
07:12:19|30710.11
07:12:20|30710.11
07:12:22|30710.11
07:12:23|30710.11
07:12:24|30710.11
07:12:25|30710.11
07:12:26|30710.11
07:12:28|30710.11
07:12:29|30710.11
07:12:30|30710.11
07:12:31|30710.11
07:12:32|30710.11
07:12:33|30710.11
07:12:34|30690.92
07:12:35|30690.92
07:12:36|30690.92
07:12:37|30690.92
07:12:38|30690.92
07:12:40|30683.68
07:12:41|30683.68
07:12:42|30683.68
07:12:43|30683.68
07:12:44|30683.68
07:12:45|30683.68
07:12:46|30683.68
07:12:47|30683.68
07:12:48|30683.68
07:12:49|30683.68
07:12:50|30683.68
07:12:51|30683.68
07:12:52|30703.08
07:12:53|30703.08
07:12:54|30701.78
07:12:55|30701.78
07:12:56|30701.78
07:12:57|30701.78
07:12:58|30703.45
07:12:59|30703.45
07:13:00|30703.45
07:13:01|30703.45
07:13:02|30703.45
07:13:03|30703.45
07:13:04|30686.7
07:13:05|30686.7
07:13:07|30686.7
07:13:08|30686.7
07:13:10|30686.7
07:13:11|30686.74
07:13:13|30686.04
07:13:13|30686.04
07:13:14|30683.73
07:13:15|30683.73
07:13:17|30683.73
07:13:18|30683.73
07:13:20|30683.73
07:13:20|30683.73
07:13:22|30683.73
07:13:23|30683.73
07:13:24|30683.73
07:13:25|30683.73
07:13:25|30683.73
07:13:27|30683.73
07:13:27|30683.73
07:13:28|30683.73
07:13:30|30683.73
07:13:31|30683.72
07:13:31|30683.72
07:13:32|30683.72
07:13:34|30683.72
07:13:35|30683.72
07:13:36|30683.72
07:13:36|30683.72
07:13:38|30683.72
07:13:39|30683.72
07:13:39|30683.72
07:13:41|30683.72
07:13:41|30683.72
07:13:42|30683.72
07:13:43|30683.72
07:13:44|30683.72
07:13:46|30683.72
07:13:47|30683.72
07:13:47|30683.72
07:13:48|30683.72
07:13:49|30683.72
07:13:50|30683.72
07:13:52|30683.72
07:13:53|30683.72
07:13:53|30683.72
07:13:54|30683.72
07:13:56|30683.72
07:13:57|30683.72
07:13:58|30683.72
07:13:58|30683.72
07:13:59|30683.72
07:14:01|30683.72
07:14:02|30683.72
07:14:03|30683.72
07:14:04|30683.72
07:14:05|30683.72
07:14:06|30683.1
07:14:08|30683.1
07:14:09|30683.1
07:14:11|30683.1
07:14:12|30683.1
07:14:13|30683.1
07:14:14|30683.1
07:14:16|30683.1
07:14:16|30683.1
07:14:18|30683.1
07:14:19|30683.1
07:14:20|30668.36
07:14:21|30668.36
07:14:22|30682.32
07:14:23|30682.32
07:14:25|30663.83
07:14:26|30661.61
07:14:27|30661.57
07:14:28|30653.11
07:14:28|30653.11
07:14:29|30657.57
07:14:30|30657.57
07:14:32|30657.57
07:14:32|30657.57
07:14:34|30657.57
07:14:34|30657.57
07:14:36|30657.57
07:14:36|30657.57
07:14:37|30657.57
07:14:39|30657.57
07:14:40|30657.57
07:14:41|30657.57
07:14:42|30657.57
07:14:42|30657.57
07:14:44|30657.57
07:14:44|30667.37
07:14:46|30667.37
07:14:47|30667.37
07:14:48|30667.37
07:14:49|30667.37
07:14:50|30667.37
07:14:51|30667.37
07:14:53|30653.04
07:14:53|30653.04
07:14:55|30653.04
07:14:56|30653.04
07:14:56|30653.04
07:14:57|30653.04
07:14:58|30653.04
07:15:00|30653.04
07:15:01|30653.04
07:15:02|30653.04
07:15:03|30653.04
07:15:03|30653.04
07:15:04|30653.04
07:15:06|30653.04
07:15:06|30653.04
07:15:08|30653.04
07:15:09|30653.04
07:15:11|30653.04
07:15:11|30653.04
07:15:13|30653.04
07:15:14|30671.88
07:15:15|30671.88
07:15:16|30671.88
07:15:18|30657.57
07:15:19|30657.57
07:15:19|30657.57
07:15:20|30657.57
07:15:22|30657.57
07:15:23|30657.57
07:15:24|30657.57
07:15:25|30657.57
07:15:27|30657.57
07:15:27|30657.57
07:15:29|30657.57
07:15:30|30657.57
07:15:31|30657.57
07:15:32|30657.57
07:15:33|30657.57
07:15:34|30657.57
07:15:35|30657.57
07:15:36|30657.57
07:15:37|30657.57
07:15:38|30657.57
07:15:39|30667.94
07:15:40|30667.94
07:15:41|30667.94
07:15:42|30667.94
07:15:43|30667.94
07:15:44|30667.94
07:15:45|30667.94
07:15:46|30667.94
07:15:47|30667.94
07:15:48|30667.94
07:15:49|30667.94
07:15:50|30667.94
07:15:51|30667.94
07:15:52|30646.83
07:15:53|30646.83
07:15:54|30646.83
07:15:55|30646.83
07:15:56|30660.83
07:15:58|30660.83
07:15:58|30660.83
07:15:59|30660.83
07:16:00|30660.83
07:16:01|30660.83
07:16:02|30660.83
07:16:03|30660.83
07:16:04|30660.83
07:16:05|30660.83
07:16:07|30660.83
07:16:08|30660.83
07:16:10|30660.83
07:16:11|30660.83
07:16:12|30660.83
07:16:13|30660.83
07:16:14|30660.83
07:16:14|30660.83
07:16:16|30660.83
07:16:16|30660.83
07:16:18|30660.83
07:16:19|30660.83
07:16:21|30660.83
07:16:21|30662.37
07:16:22|30662.37
07:16:23|30662.37
07:16:24|30662.37
07:16:25|30662.37
07:16:26|30662.37
07:16:27|30662.37
07:16:28|30662.37
07:16:29|30662.37
07:16:30|30662.37
07:16:31|30662.37
07:16:32|30662.37
07:16:33|30662.37
07:16:34|30662.37
07:16:35|30662.37
07:16:36|30662.37
07:16:37|30662.37
07:16:38|30662.37
07:16:39|30662.37
07:16:40|30662.37
07:16:41|30662.37
07:16:43|30662.37
07:16:43|30662.37
07:16:44|30662.37
07:16:46|30662.37
07:16:47|30662.37
07:16:48|30662.37
07:16:49|30662.37
07:16:50|30662.37
07:16:50|30662.37
07:16:52|30662.37
07:16:52|30662.37
07:16:54|30662.37
07:16:55|30662.37
07:16:56|30662.37
07:16:57|30662.37
07:16:58|30662.37
07:16:59|30662.37
07:17:00|30662.37
07:17:01|30662.37
07:17:02|30662.37
07:17:03|30662.37
07:17:04|30664.05
07:17:05|30664.05
07:17:06|30679.31
07:17:07|30679.31
07:17:08|30679.31
07:17:09|30679.31
07:17:11|30679.31
07:17:12|30679.31
07:17:14|30679.31
07:17:15|30679.31
07:17:16|30679.31
07:17:17|30679.31
07:17:19|30679.31
07:17:19|30679.31
07:17:20|30679.31
07:17:22|30679.31
07:17:23|30679.31
07:17:24|30679.31
07:17:25|30670.73
07:17:25|30670.73
07:17:27|30670.73
07:17:27|30670.73
07:17:29|30670.73
07:17:30|30670.73
07:17:31|30670.73
07:17:32|30670.73
07:17:33|30670.73
07:17:34|30670.73
07:17:34|30670.73
07:17:36|30670.73
07:17:38|30670.73
07:17:38|30670.73
07:17:39|30670.73
07:17:41|30670.73
07:17:41|30670.73
07:17:42|30670.73
07:17:43|30670.73
07:17:44|30670.73
07:17:45|30670.73
07:17:46|30670.73
07:17:47|30670.73
07:17:48|30671.97
07:17:49|30671.97
07:17:50|30671.63
07:17:51|30671.55
07:17:52|30671.55
07:17:53|30671.55
07:17:54|30671.55
07:17:55|30671.55
07:17:56|30671.55
07:17:57|30671.55
07:17:58|30671.55
07:17:59|30671.55
07:18:00|30671.55
07:18:02|30671.55
07:18:02|30671.55
07:18:03|30671.55
07:18:04|30671.55
07:18:05|30671.55
07:18:07|30671.55
07:18:07|30671.55
07:18:09|30671.55
07:18:10|30671.55
07:18:12|30671.55
07:18:13|30678.38
07:18:15|30678.38
07:18:15|30678.36
07:18:17|30675.7
07:18:18|30650.92
07:18:19|30650.92
07:18:19|30650.92
07:18:21|30650.92
07:18:23|30650.92
07:18:24|30650.92
07:18:26|30650.92
07:18:27|30650.92
07:18:28|30650.92
07:18:29|30650.92
07:18:30|30650.92
07:18:31|30650.92
07:18:32|30650.92
07:18:33|30650.92
07:18:34|30650.92
07:18:35|30650.92
07:18:36|30650.92
07:18:37|30650.92
07:18:38|30650.92
07:18:39|30650.92
07:18:41|30650.92
07:18:42|30650.92
07:18:43|30650.92
07:18:44|30650.92
07:18:44|30650.92
07:18:46|30650.92
07:18:47|30650.92
07:18:48|30650.92
07:18:49|30650.92
07:18:50|30650.92
07:18:51|30650.92
07:18:52|30650.92
07:18:52|30650.92
07:18:54|30650.92
07:18:54|30650.92
07:18:56|30646.83
07:18:57|30646.83
07:18:58|30648.77
07:18:59|30648.77
07:18:59|30648.77
07:19:01|30649.26
07:19:02|30644.77
07:19:03|30644.77
07:19:04|30644.77
07:19:05|30648.4
07:19:05|30646.69
07:19:07|30646.69
07:19:08|30646.69
07:19:09|30646.69
07:19:10|30646.69
07:19:12|30646.69
07:19:12|30646.69
07:19:14|30646.69
07:19:16|30642.63
07:19:17|30644.26
07:19:18|30644.26
07:19:19|30659.79
07:19:20|30659.79
07:19:21|30653.85
07:19:21|30654.47
07:19:23|30654.47
07:19:24|30655.52
07:19:25|30656.38
07:19:26|30656.05
07:19:26|30656.05
07:19:28|30656.05
07:19:29|30657.67
07:19:31|30658.53
07:19:31|30653.23
07:19:33|30653.76
07:19:34|30655.07
07:19:35|30662.86
07:19:36|30655.08
07:19:37|30657.05
07:19:38|30656.94
07:19:39|30657.17
07:19:40|30657.32
07:19:42|30656.75
07:19:43|30653.23
07:19:43|30653.23
07:19:44|30645.83
07:19:46|30654.22
07:19:46|30654.23
07:19:48|30654.23
07:19:49|30648.3
07:19:51|30648.31
07:19:51|30648.31
07:19:54|30648.91
07:19:54|30651.31
07:19:55|30652.72
07:19:56|30652.72
07:19:57|30652.72
07:19:58|30652.72
07:19:59|30653.25
07:20:00|30648.31
07:20:01|30649.16
07:20:02|30649.16
07:20:03|30649.16
07:20:05|30650.54
07:20:06|30650.55
07:20:08|30652.47
07:20:08|30652.86
07:20:09|30652.86
07:20:11|30652.86
07:20:12|30652.86
07:20:13|30653.66
07:20:15|30655.61
07:20:16|30656.38
07:20:17|30656.38
07:20:18|30656.38
07:20:20|30655.02
07:20:20|30655.02
07:20:22|30655.02
07:20:22|30655.02
07:20:23|30645.81
07:20:25|30645.81
07:20:25|30645.85
07:20:26|30645.85
07:20:27|30645.85
07:20:29|30645.85
07:20:30|30645.85
07:20:31|30645.85
07:20:32|30645.8
07:20:33|30645.8
07:20:34|30645.8
07:20:35|30645.8
07:20:36|30645.8
07:20:36|30635.18
07:20:38|30635.18
07:20:39|30635.18
07:20:39|30643.92
07:20:40|30643.92
07:20:41|30637.1
07:20:43|30630.
07:20:44|30629.72
07:20:44|30620.91
07:20:46|30620.91
07:20:46|30620.91
07:20:47|30620.93
07:20:49|30620.95
07:20:50|30620.94
07:20:51|30620.95
07:20:51|30620.97
07:20:52|30620.97
07:20:54|30620.97
07:20:55|30620.97
07:20:56|30620.97
07:20:57|30620.91
07:20:58|30620.91
07:20:58|30614.76
07:21:02|30608.61
07:21:03|30608.63
07:21:03|30629.28
07:21:04|30608.65
07:21:06|30627.53
07:21:06|30629.28
07:21:08|30629.3
07:21:09|30629.32
07:21:10|30608.74
07:21:11|30608.74
07:21:11|30608.74
07:21:12|30641.11
07:21:14|30628.59
07:21:16|30648.12
07:21:16|30648.94
07:21:18|30648.93
07:21:20|30628.78
07:21:20|30628.78
07:21:22|30628.78
07:21:23|30628.78
07:21:24|30628.78
07:21:25|30628.86
07:21:26|30628.84
07:21:27|30628.84
07:21:28|30650.8
07:21:29|30628.9
07:21:30|30628.9
07:21:31|30641.73
07:21:32|30641.73
07:21:33|30641.73
07:21:34|30641.73
07:21:35|30641.73
07:21:37|30653.29
07:21:38|30653.29
07:21:39|30650.6
07:21:40|30654.64
07:21:41|30654.64
07:21:43|30641.78
07:21:44|30641.78
07:21:44|30641.78
07:21:45|30641.78
07:21:47|30641.78
07:21:48|30641.78
07:21:48|30641.78
07:21:50|30641.78
07:21:51|30641.78
07:21:52|30641.78
07:21:54|30641.78
07:21:55|30641.78
07:21:56|30659.81
07:21:57|30659.81
07:21:59|30659.81
07:21:59|30659.81
07:22:00|30659.81
07:22:02|30659.81
07:22:03|30659.81
07:22:04|30659.67
07:22:05|30659.67
07:22:05|30659.67
07:22:07|30659.67
07:22:08|30659.67
07:22:09|30659.67
07:22:10|30659.67
07:22:11|30659.67
07:22:12|30659.67
07:22:12|30659.9
07:22:14|30659.9
07:22:16|30659.91
07:22:17|30667.3
07:22:19|30667.3
07:22:20|30667.3
07:22:21|30667.3
07:22:23|30667.41
07:22:23|30667.41
07:22:24|30667.41
07:22:25|30667.41
07:22:26|30667.41
07:22:27|30667.41
07:22:28|30667.41
07:22:30|30667.41
07:22:31|30667.41
07:22:32|30667.41
07:22:32|30667.41
07:22:34|30667.41
07:22:35|30667.41
07:22:36|30667.41
07:22:36|30667.41
07:22:37|30667.41
07:22:39|30667.41
07:22:41|30667.41
07:22:41|30667.41
07:22:43|30664.55
07:22:44|30662.25
07:22:45|30662.25
07:22:45|30663.87
07:22:48|30667.47
07:22:48|30667.47
07:22:49|30667.47
07:22:50|30667.47
07:22:51|30667.47
07:22:52|30667.47
07:22:53|30667.47
07:22:54|30667.47
07:22:55|30667.47
07:22:56|30667.47
07:22:57|30667.47
07:22:58|30667.47
07:22:59|30667.47
07:23:01|30667.47
07:23:01|30667.46
07:23:03|30667.47
07:23:04|30667.47
07:23:05|30667.47
07:23:05|30667.47
07:23:06|30667.47
07:23:08|30667.47
07:23:09|30667.47
07:23:10|30667.47
07:23:12|30667.47
07:23:12|30667.47
07:23:13|30667.47
07:23:14|30667.47
07:23:16|30667.47
07:23:16|30667.47
07:23:18|30667.47
07:23:19|30667.47
07:23:21|30667.47
07:23:22|30667.47
07:23:23|30667.47
07:23:24|30667.47
07:23:26|30667.47
07:23:28|30667.47
07:23:29|30667.47
07:23:30|30667.47
07:23:31|30667.47
07:23:33|30667.47
07:23:33|30667.47
07:23:34|30667.47
07:23:36|30667.47
07:23:37|30667.47
07:23:37|30667.47
07:23:39|30667.47
07:23:40|30667.47
07:23:41|30667.47
07:23:42|30667.47
07:23:43|30667.47
07:23:44|30667.47
07:23:45|30667.47
07:23:46|30667.47
07:23:47|30667.47
07:23:48|30667.47
07:23:49|30667.47
07:23:50|30667.47
07:23:51|30667.47
07:23:52|30667.47
07:23:53|30667.47
07:23:54|30667.47
07:23:55|30667.47
07:23:56|30667.47
07:23:57|30667.47
07:23:58|30667.47
07:23:59|30667.47
07:24:00|30667.47
07:24:01|30667.47
07:24:02|30667.47
07:24:03|30667.47
07:24:04|30667.47
07:24:05|30667.47
07:24:07|30667.47
07:24:07|30667.47
07:24:09|30667.47
07:24:10|30667.47
07:24:11|30667.47
07:24:12|30667.47
07:24:13|30667.47
07:24:15|30667.47
07:24:15|30667.47
07:24:17|30667.47
07:24:19|30667.47
07:24:21|30667.47
07:24:21|30667.47
07:24:23|30667.47
07:24:24|30667.47
07:24:25|30667.47
07:24:26|30667.47
07:24:27|30667.47
07:24:29|30667.47
07:24:29|30667.47
07:24:30|30667.47
07:24:31|30667.47
07:24:33|30667.47
07:24:34|30667.47
07:24:36|30667.47
07:24:36|30667.47
07:24:37|30667.47
07:24:38|30667.47
07:24:39|30667.47
07:24:40|30667.47
07:24:41|30667.47
07:24:42|30667.47
07:24:43|30667.47
07:24:44|30667.47
07:24:45|30667.47
07:24:47|30667.47
07:24:47|30667.47
07:24:48|30667.47
07:24:49|30667.47
07:24:50|30667.47
07:24:51|30667.47
07:24:52|30667.47
07:24:53|30667.47
07:24:54|30667.47
07:24:55|30667.47
07:24:56|30667.47
07:24:57|30667.47
07:24:58|30667.47
07:24:59|30667.47
07:25:00|30667.47
07:25:01|30667.47
07:25:02|30667.47
07:25:04|30667.47
07:25:05|30667.47
07:25:06|30667.47
07:25:07|30667.47
07:25:08|30667.47
07:25:09|30667.47
07:25:10|30667.47
07:25:11|30667.47
07:25:12|30667.47
07:25:13|30667.47
07:25:14|30667.47
07:25:15|30653.37
07:25:17|30653.37
07:25:18|30653.37
07:25:19|30653.37
07:25:20|30653.37
07:25:21|30653.37
07:25:23|30653.37
07:25:24|30653.37
07:25:25|30653.37
07:25:26|30653.37
07:25:26|30653.37
07:25:28|30653.37
07:25:29|30653.37
07:25:30|30653.37
07:25:31|30653.37
07:25:32|30653.37
07:25:33|30653.37
07:25:34|30653.37
07:25:35|30662.52
07:25:36|30662.52
07:25:37|30662.52
07:25:38|30662.52
07:25:39|30661.72
07:25:40|30661.72
07:25:41|30661.72
07:25:42|30661.72
07:25:43|30661.72
07:25:44|30661.72
07:25:45|30661.72
07:25:46|30661.72
07:25:47|30661.72
07:25:49|30661.72
07:25:50|30661.72
07:25:50|30661.72
07:25:52|30661.72
07:25:53|30661.72
07:25:54|30661.72
07:25:55|30661.72
07:25:56|30661.72
07:25:56|30661.72
07:25:58|30661.72
07:25:58|30661.72
07:25:59|30661.72
07:26:01|30661.72
07:26:01|30661.72
07:26:03|30661.72
07:26:04|30661.72
07:26:05|30661.72
07:26:06|30661.72
07:26:07|30661.72
07:26:08|30661.72
07:26:09|30661.72
07:26:10|30661.72
07:26:11|30661.72
07:26:12|30661.72
07:26:13|30661.72
07:26:14|30661.72
07:26:15|30661.72
07:26:16|30661.72
07:26:17|30661.72
07:26:18|30661.72
07:26:20|30661.72
07:26:21|30661.72
07:26:22|30661.72
07:26:24|30661.72
07:26:25|30661.72
07:26:25|30661.72
07:26:26|30661.72
07:26:28|30661.72
07:26:30|30661.72
07:26:30|30661.72
07:26:32|30661.72
07:26:33|30661.72
07:26:34|30661.72
07:26:35|30661.72
07:26:36|30661.72
07:26:37|30661.72
07:26:38|30672.03
07:26:39|30672.03
07:26:40|30672.03
07:26:41|30672.03
07:26:42|30672.03
07:26:42|30672.03
07:26:44|30672.03
07:26:45|30672.03
07:26:46|30672.03
07:26:47|30672.03
07:26:48|30672.03
07:26:49|30672.37
07:26:50|30672.37
07:26:51|30672.37
07:26:52|30669.16
07:26:53|30669.16
07:26:54|30669.16
07:26:55|30669.16
07:26:56|30669.16
07:26:57|30669.16
07:26:58|30669.16
07:26:59|30669.16
07:27:00|30669.16
07:27:01|30669.16
07:27:02|30669.16
07:27:04|30669.16
07:27:05|30669.16
07:27:06|30661.45
07:27:07|30661.45
07:27:08|30661.45
07:27:09|30661.45
07:27:10|30661.45
07:27:11|30661.45
07:27:12|30661.45
07:27:13|30661.45
07:27:14|30661.45
07:27:15|30661.45
07:27:16|30661.45
07:27:17|30661.45
07:27:18|30661.45
07:27:19|30661.45
07:27:21|30661.45
07:27:22|30661.45
07:27:23|30661.45
07:27:24|30659.83
07:27:25|30659.83
07:27:26|30659.83
07:27:28|30659.83
07:27:29|30650.18
07:27:30|30650.18
07:27:31|30650.19
07:27:31|30650.19
07:27:32|30650.19
07:27:34|30650.19
07:27:35|30650.19
07:27:36|30650.19
07:27:37|30650.19
07:27:38|30650.19
07:27:39|30650.19
07:27:40|30650.19
07:27:42|30650.19
07:27:42|30650.19
07:27:44|30650.19
07:27:45|30650.19
07:27:45|30650.19
07:27:46|30650.19
07:27:48|30650.19
07:27:48|30650.19
07:27:49|30650.19
07:27:51|30650.19
07:27:52|30650.19
07:27:53|30650.19
07:27:53|30653.26
07:27:55|30653.26
07:27:56|30653.26
07:27:57|30653.26
07:27:59|30653.26
07:28:00|30653.26
07:28:00|30653.26
07:28:02|30653.26
07:28:04|30653.26
07:28:05|30653.26
07:28:05|30653.26
07:28:06|30659.5
07:28:07|30659.5
07:28:09|30665.08
07:28:09|30665.01
07:28:11|30665.01
07:28:12|30665.01
07:28:13|30665.01
07:28:14|30665.01
07:28:15|30665.01
07:28:16|30665.01
07:28:16|30665.01
07:28:18|30665.01
07:28:19|30665.01
07:28:20|30665.01
07:28:21|30665.01
07:28:22|30665.01
07:28:23|30665.01
07:28:25|30682.92
07:28:26|30682.92
07:28:27|30682.92
07:28:29|30682.92
07:28:31|30682.92
07:28:31|30682.92
07:28:32|30682.92
07:28:33|30682.92
07:28:34|30682.92
07:28:35|30690.21
07:28:36|30690.21
07:28:37|30690.21
07:28:38|30690.21
07:28:39|30690.21
07:28:40|30690.21
07:28:41|30690.21
07:28:42|30690.21
07:28:43|30690.21
07:28:44|30690.21
07:28:45|30690.21
07:28:46|30690.21
07:28:47|30690.21
07:28:49|30690.21
07:28:50|30690.21
07:28:51|30690.21
07:28:52|30690.21
07:28:53|30690.21
07:28:54|30690.21
07:28:55|30690.21
07:28:55|30690.21
07:28:56|30690.21
07:28:58|30690.21
07:28:59|30690.21
07:29:00|30690.21
07:29:01|30690.21
07:29:02|30690.21
07:29:03|30690.21
07:29:03|30690.21
07:29:05|30690.21
07:29:07|30690.21
07:29:08|30690.21
07:29:09|30690.21
07:29:10|30690.21
07:29:10|30690.21
07:29:12|30690.21
07:29:13|30690.21
07:29:14|30690.21
07:29:14|30690.21
07:29:16|30690.21
07:29:17|30690.21
07:29:18|30690.21
07:29:19|30690.21
07:29:20|30690.21
07:29:21|30683.72
07:29:23|30683.72
07:29:24|30689.41
07:29:26|30689.41
07:29:26|30689.41
07:29:28|30689.41
07:29:29|30689.41
07:29:30|30689.41
07:29:32|30689.41
07:29:32|30689.41
07:29:34|30689.41
07:29:35|30689.41
07:29:36|30689.41
07:29:37|30689.41
07:29:38|30689.41
07:29:39|30689.41
07:29:40|30689.41
07:29:41|30689.41
07:29:42|30684.3
07:29:43|30684.3
07:29:44|30684.3
07:29:46|30684.3
07:29:48|30684.3
07:29:48|30684.3
07:29:49|30684.3
07:29:50|30684.3
07:29:51|30684.3
07:29:52|30684.3
07:29:53|30684.3
07:29:54|30684.3
07:29:56|30684.3
07:29:56|30684.3
07:29:57|30673.11
07:29:58|30682.
07:29:59|30682.
07:30:01|30680.8
07:30:01|30680.8
07:30:02|30680.8
07:30:03|30680.8
07:30:05|30680.8
07:30:06|30680.8
07:30:08|30680.8
07:30:08|30680.8
07:30:10|30671.47
07:30:11|30671.47
07:30:12|30671.47
07:30:13|30671.47
07:30:14|30671.47
07:30:15|30671.47
07:30:16|30671.47
07:30:17|30671.47
07:30:19|30671.47
07:30:19|30671.47
07:30:20|30671.47
07:30:21|30671.47
07:30:23|30671.47
07:30:25|30671.47
07:30:26|30671.47
07:30:27|30671.47
07:30:27|30671.47
07:30:30|30671.47
07:30:30|30671.47
07:30:32|30671.47
07:30:34|30671.47
07:30:35|30682.95
07:30:36|30681.54
07:30:38|30679.7
07:30:38|30679.7
07:30:39|30679.7
07:30:40|30679.7
07:30:41|30679.7
07:30:42|30679.7
07:30:43|30679.7
07:30:45|30679.7
07:30:46|30679.7
07:30:47|30679.7
07:30:48|30679.7
07:30:48|30679.7
07:30:49|30679.7
07:30:52|30679.7
07:30:52|30679.7
07:30:53|30679.7
07:30:54|30679.7
07:30:55|30679.7
07:30:57|30679.7
07:30:58|30679.7
07:30:59|30679.7
07:31:00|30679.7
07:31:01|30679.7
07:31:02|30679.7
07:31:03|30679.7
07:31:05|30679.7
07:31:06|30679.7
07:31:06|30679.7
07:31:08|30685.26
07:31:09|30685.26
07:31:10|30686.14
07:31:11|30686.14
07:31:12|30686.14
07:31:13|30686.14
07:31:14|30686.14
07:31:14|30686.14
07:31:16|30686.14
07:31:17|30686.14
07:31:18|30686.14
07:31:20|30686.14
07:31:20|30686.14
07:31:22|30686.14
07:31:22|30686.14
07:31:24|30686.14
07:31:25|30686.14
07:31:26|30686.14
07:31:27|30686.14
07:31:29|30686.14
07:31:30|30686.14
07:31:31|30686.14
07:31:32|30686.14
07:31:32|30686.14
07:31:35|30686.14
07:31:35|30686.14
07:31:36|30686.14
07:31:37|30686.14
07:31:38|30686.14
07:31:39|30686.14
07:31:40|30686.14
07:31:41|30686.14
07:31:42|30686.14
07:31:44|30686.14
07:31:46|30686.14
07:31:46|30686.14
07:31:47|30686.14
07:31:48|30686.14
07:31:49|30686.14
07:31:50|30686.14
07:31:51|30686.14
07:31:52|30686.14
07:31:53|30686.14
07:31:54|30686.14
07:31:55|30686.14
07:31:56|30686.14
07:31:57|30686.14
07:31:58|30686.14
07:31:59|30686.14
07:32:00|30686.14
07:32:01|30686.14
07:32:02|30686.14
07:32:03|30686.14
07:32:04|30693.36
07:32:06|30678.82
07:32:07|30678.81
07:32:08|30678.81
07:32:09|30678.81
07:32:10|30678.81
07:32:11|30678.81
07:32:12|30678.81
07:32:13|30678.81
07:32:14|30678.81
07:32:15|30678.81
07:32:16|30678.81
07:32:17|30678.81
07:32:18|30678.81
07:32:20|30678.81
07:32:20|30678.81
07:32:22|30678.81
07:32:22|30678.81
07:32:23|30678.81
07:32:25|30678.81
07:32:27|30678.81
07:32:28|30678.81
07:32:29|30678.81
07:32:31|30678.81
07:32:32|30678.81
07:32:33|30678.81
07:32:34|30678.81
07:32:35|30693.36
07:32:37|30693.36
07:32:38|30691.88
07:32:38|30691.88
07:32:39|30691.88
07:32:41|30691.88
07:32:42|30691.88
07:32:42|30691.88
07:32:43|30691.88
07:32:45|30691.88
07:32:46|30691.84
07:32:47|30691.84
07:32:47|30691.84
07:32:49|30691.82
07:32:50|30691.82
07:32:51|30691.82
07:32:52|30691.82
07:32:53|30691.82
07:32:54|30691.82
07:32:55|30691.82
07:32:56|30691.82
07:32:57|30691.82
07:32:58|30691.82
07:32:59|30691.82
07:33:00|30691.82
07:33:02|30691.82
07:33:03|30691.82
07:33:04|30691.82
07:33:05|30691.82
07:33:06|30691.82
07:33:07|30691.82
07:33:08|30691.82
07:33:09|30691.82
07:33:10|30691.82
07:33:11|30691.82
07:33:12|30691.82
07:33:12|30691.82
07:33:14|30691.82
07:33:15|30691.82
07:33:16|30691.82
07:33:17|30691.82
07:33:18|30691.82
07:33:19|30691.82
07:33:20|30693.37
07:33:21|30693.37
07:33:23|30697.57
07:33:23|30697.57
07:33:24|30697.57
07:33:26|30697.57
07:33:29|30697.57
07:33:29|30697.57
07:33:30|30697.57
07:33:32|30697.57
07:33:33|30697.57
07:33:34|30697.57
07:33:36|30697.57
07:33:36|30697.57
07:33:37|30697.57
07:33:38|30697.57
07:33:40|30697.57
07:33:42|30697.57
07:33:42|30697.57
07:33:43|30697.57
07:33:44|30697.57
07:33:45|30697.57
07:33:47|30697.57
07:33:48|30697.57
07:33:49|30697.57
07:33:50|30697.57
07:33:51|30697.57
07:33:51|30677.41
07:33:53|30683.48
07:33:55|30683.48
07:33:55|30683.48
07:33:56|30683.48
07:33:57|30683.48
07:33:58|30683.48
07:33:59|30683.48
07:34:00|30683.48
07:34:01|30683.48
07:34:02|30683.48
07:34:03|30682.96
07:34:04|30682.96
07:34:05|30682.95
07:34:06|30686.66
07:34:07|30686.66
07:34:08|30686.66
07:34:09|30686.66
07:34:10|30686.66
07:34:11|30686.66
07:34:13|30686.66
07:34:14|30686.66
07:34:15|30686.66
07:34:15|30684.63
07:34:17|30684.63
07:34:18|30684.63
07:34:19|30684.63
07:34:20|30684.63
07:34:21|30684.63
07:34:22|30684.63
07:34:23|30684.63
07:34:24|30684.63
07:34:25|30684.63
07:34:26|30684.63
07:34:28|30684.63
07:34:28|30684.63
07:34:30|30684.63
07:34:32|30684.63
07:34:34|30684.63
07:34:35|30684.63
07:34:37|30684.63
07:34:37|30684.63
07:34:38|30684.63
07:34:40|30684.63
07:34:41|30684.63
07:34:41|30684.63
07:34:43|30684.63
07:34:44|30684.63
07:34:45|30684.63
07:34:45|30684.63
07:34:48|30684.63
07:34:49|30684.63
07:34:50|30684.63
07:34:51|30684.63
07:34:51|30684.63
07:34:52|30684.63
07:34:54|30684.63
07:34:55|30684.63
07:34:56|30684.63
07:34:56|30684.63
07:34:58|30684.63
07:34:58|30684.63
07:35:01|30684.63
07:35:01|30684.63
07:35:03|30684.63
07:35:04|30684.63
07:35:05|30684.63
07:35:06|30684.63
07:35:08|30684.63
07:35:08|30684.63
07:35:09|30684.63
07:35:10|30684.63
07:35:11|30684.63
07:35:12|30684.63
07:35:13|30684.63
07:35:14|30684.63
07:35:16|30684.63
07:35:16|30684.63
07:35:17|30684.63
07:35:18|30690.25
07:35:19|30690.25
07:35:21|30690.25
07:35:21|30690.25
07:35:22|30690.25
07:35:23|30690.25
07:35:24|30690.25
07:35:26|30690.25
07:35:26|30690.25
07:35:28|30690.25
07:35:29|30690.25
07:35:31|30690.25
07:35:31|30690.25
07:35:33|30690.25
07:35:34|30690.25
07:35:35|30690.25
07:35:36|30690.25
07:35:38|30690.25
07:35:38|30690.25
07:35:40|30690.25
07:35:40|30690.25
07:35:42|30697.6
07:35:42|30697.6
07:35:44|30697.6
07:35:45|30697.6
07:35:45|30697.6
07:35:47|30697.6
07:35:47|30687.63
07:35:50|30696.48
07:35:50|30703.13
07:35:51|30705.45
07:35:52|30705.45
07:35:54|30705.45
07:35:55|30705.45
07:35:56|30705.45
07:35:57|30705.45
07:35:58|30705.45
07:35:59|30705.45
07:36:01|30705.45
07:36:01|30706.79
07:36:03|30706.79
07:36:04|30706.79
07:36:05|30707.63
07:36:06|30707.63
07:36:07|30707.63
07:36:09|30715.14
07:36:10|30715.14
07:36:11|30717.2
07:36:12|30717.2
07:36:13|30717.2
07:36:14|30720.98
07:36:15|30724.99
07:36:16|30724.99
07:36:16|30730.03
07:36:18|30731.11
07:36:19|30731.11
07:36:21|30731.11
07:36:21|30731.11
07:36:22|30731.11
07:36:23|30724.75
07:36:24|30724.76
07:36:25|30724.76
07:36:26|30743.9
07:36:27|30724.24
07:36:29|30724.31
07:36:31|30749.79
07:36:32|30743.04
07:36:33|30743.04
07:36:34|30743.04
07:36:35|30743.04
07:36:36|30743.04
07:36:37|30743.04
07:36:38|30743.04
07:36:38|30743.04
07:36:39|30744.74
07:36:41|30744.74
07:36:42|30744.74
07:36:43|30744.74
07:36:44|30744.74
07:36:45|30744.74
07:36:46|30744.74
07:36:47|30744.74
07:36:48|30737.76
07:36:49|30737.76
07:36:51|30737.76
07:36:52|30737.76
07:36:53|30737.76
07:36:54|30737.76
07:36:55|30737.76
07:36:56|30737.76
07:36:57|30737.76
07:36:58|30737.76
07:36:59|30737.76
07:37:00|30737.76
07:37:02|30735.4
07:37:02|30735.4
07:37:04|30735.4
07:37:04|30742.
07:37:06|30754.92
07:37:07|30754.92
07:37:08|30754.92
07:37:09|30754.92
07:37:10|30754.92
07:37:11|30754.92
07:37:12|30754.92
07:37:13|30757.9
07:37:14|30757.9
07:37:15|30757.9
07:37:16|30757.9
07:37:17|30757.9
07:37:18|30757.9
07:37:19|30757.9
07:37:20|30757.9
07:37:21|30740.78
07:37:22|30740.78
07:37:23|30740.78
07:37:24|30740.78
07:37:25|30743.91
07:37:26|30743.91
07:37:27|30743.91
07:37:28|30743.91
07:37:29|30743.91
07:37:31|30743.91
07:37:31|30741.15
07:37:33|30741.15
07:37:34|30741.15
07:37:35|30741.15
07:37:36|30741.15
07:37:37|30741.15
07:37:38|30741.15
07:37:39|30752.97
07:37:40|30758.01
07:37:41|30758.01
07:37:42|30758.01
07:37:43|30758.01
07:37:44|30758.01
07:37:45|30758.01
07:37:46|30760.
07:37:47|30760.
07:37:48|30760.
07:37:49|30760.
07:37:50|30760.
07:37:51|30757.13
07:37:53|30757.13
07:37:54|30757.13
07:37:55|30757.13
07:37:56|30757.13
07:37:57|30757.13
07:37:58|30764.48
07:37:59|30767.4
07:38:00|30767.4
07:38:02|30767.4
07:38:02|30767.4
07:38:04|30767.4
07:38:05|30767.4
07:38:06|30767.4
07:38:07|30767.4
07:38:08|30767.4
07:38:09|30767.4
07:38:10|30772.55
07:38:11|30783.45
07:38:12|30780.53
07:38:13|30783.99
07:38:15|30783.99
07:38:15|30783.99
07:38:16|30783.99
07:38:18|30778.28
07:38:18|30778.28
07:38:20|30778.28
07:38:21|30778.28
07:38:22|30798.01
07:38:23|30792.75
07:38:24|30800.46
07:38:24|30803.68
07:38:26|30803.68
07:38:26|30803.68
07:38:28|30803.68
07:38:30|30807.23
07:38:31|30807.23
07:38:33|30813.99
07:38:34|30813.99
07:38:36|30813.99
07:38:37|30802.86
07:38:38|30802.86
07:38:40|30802.64
07:38:40|30798.23
07:38:41|30799.04
07:38:43|30790.67
07:38:44|30780.37
07:38:46|30778.62
07:38:47|30778.62
07:38:48|30778.62
07:38:49|30787.53
07:38:50|30787.53
07:38:51|30788.26
07:38:52|30788.26
07:38:54|30787.3
07:38:54|30787.3
07:38:55|30787.3
07:38:57|30794.1
07:38:57|30794.1
07:38:58|30794.1
07:38:59|30794.1
07:39:01|30794.1
07:39:01|30794.1
07:39:02|30794.1
07:39:03|30794.1
07:39:04|30794.1
07:39:05|30794.1
07:39:06|30794.1
07:39:07|30802.42
07:39:08|30802.42
07:39:09|30802.42
07:39:10|30796.69
07:39:12|30796.69
07:39:13|30796.69
07:39:14|30796.69
07:39:15|30796.69
07:39:16|30796.69
07:39:17|30796.69
07:39:18|30796.69
07:39:19|30796.69
07:39:21|30796.69
07:39:21|30796.69
07:39:22|30797.26
07:39:23|30797.26
07:39:25|30797.26
07:39:25|30797.26
07:39:26|30797.26
07:39:27|30797.26
07:39:29|30797.26
07:39:29|30797.26
07:39:30|30797.26
07:39:32|30797.26
07:39:34|30797.26
07:39:35|30797.26
07:39:36|30797.26
07:39:36|30797.26
07:39:38|30797.26
07:39:40|30797.26
07:39:41|30797.26
07:39:42|30797.26
07:39:43|30797.26
07:39:44|30797.26
07:39:45|30797.26
07:39:46|30797.26
07:39:47|30797.26
07:39:49|30797.26
07:39:50|30797.26
07:39:52|30797.26
07:39:52|30815.53
07:39:54|30815.53
07:39:54|30815.53
07:39:57|30815.53
07:39:58|30815.53
07:39:59|30815.53
07:40:00|30815.53
07:40:00|30815.53
07:40:02|30815.53
07:40:03|30821.69
07:40:03|30821.69
07:40:06|30821.69
07:40:07|30821.69
07:40:08|30821.69
07:40:09|30821.69
07:40:09|30821.69
07:40:11|30821.69
07:40:13|30821.69
07:40:14|30821.69
07:40:15|30821.69
07:40:16|30821.69
07:40:17|30821.69
07:40:19|30821.69
07:40:19|30821.69
07:40:20|30805.21
07:40:22|30805.21
07:40:23|30805.21
07:40:24|30805.21
07:40:25|30784.62
07:40:26|30784.62
07:40:27|30784.62
07:40:28|30775.94
07:40:29|30775.94
07:40:30|30775.94
07:40:32|30775.94
07:40:33|30775.94
07:40:35|30775.94
07:40:36|30775.94
07:40:37|30775.94
07:40:38|30775.94
07:40:40|30775.94
07:40:41|30775.94
07:40:42|30775.94
07:40:42|30775.94
07:40:44|30775.94
07:40:45|30775.94
07:40:46|30775.94
07:40:47|30775.94
07:40:48|30775.94
07:40:49|30775.94
07:40:50|30775.94
07:40:51|30775.94
07:40:52|30775.94
07:40:54|30775.94
07:40:55|30775.94
07:40:55|30775.94
07:40:56|30775.94
07:40:58|30775.94
07:40:59|30775.94
07:41:00|30775.94
07:41:01|30775.94
07:41:02|30775.94
07:41:03|30762.33
07:41:04|30762.33
07:41:06|30762.31
07:41:07|30762.31
07:41:07|30762.31
07:41:09|30762.31
07:41:10|30762.31
07:41:11|30762.31
07:41:12|30761.15
07:41:13|30761.15
07:41:14|30761.15
07:41:15|30761.15
07:41:16|30761.15
07:41:17|30759.61
07:41:18|30759.61
07:41:19|30759.61
07:41:20|30759.61
07:41:21|30759.61
07:41:22|30759.61
07:41:23|30772.39
07:41:24|30772.39
07:41:25|30772.39
07:41:26|30772.39
07:41:28|30772.39
07:41:29|30772.39
07:41:30|30772.39
07:41:31|30772.39
07:41:32|30772.39
07:41:34|30772.39
07:41:35|30772.39
07:41:36|30772.39
07:41:36|30772.39
07:41:38|30772.39
07:41:39|30772.39
07:41:40|30772.39
07:41:41|30772.39
07:41:42|30759.27
07:41:43|30759.27
07:41:45|30759.27
07:41:46|30759.27
07:41:47|30759.27
07:41:48|30759.27
07:41:48|30759.27
07:41:50|30759.27
07:41:51|30759.27
07:41:52|30759.27
07:41:53|30759.27
07:41:54|30759.27
07:41:55|30759.27
07:41:56|30759.27
07:41:57|30759.27
07:41:58|30759.27
07:41:59|30759.27
07:42:00|30759.27
07:42:01|30759.27
07:42:02|30759.27
07:42:03|30759.27
07:42:04|30759.27
07:42:05|30759.27
07:42:06|30759.27
07:42:07|30776.69
07:42:09|30776.69
07:42:09|30776.69
07:42:11|30776.69
07:42:12|30776.69
07:42:13|30776.69
07:42:14|30776.69
07:42:15|30776.69
07:42:16|30776.69
07:42:17|30776.69
07:42:17|30776.69
07:42:19|30776.69
07:42:19|30776.69
07:42:20|30776.69
07:42:22|30776.69
07:42:23|30776.69
07:42:24|30776.69
07:42:25|30776.69
07:42:26|30776.69
07:42:27|30776.69
07:42:28|30776.69
07:42:29|30776.69
07:42:30|30776.69
07:42:30|30776.69
07:42:31|30776.69
07:42:32|30776.69
07:42:34|30776.69
07:42:35|30776.69
07:42:36|30776.69
07:42:38|30776.69
07:42:38|30776.69
07:42:39|30776.69
07:42:40|30776.69
07:42:42|30776.69
07:42:44|30776.69
07:42:44|30776.69
07:42:45|30776.69
07:42:47|30778.43
07:42:47|30778.43
07:42:49|30773.03
07:42:51|30773.03
07:42:51|30773.03
07:42:52|30773.03
07:42:54|30773.03
07:42:55|30773.03
07:42:56|30773.03
07:42:57|30766.8
07:42:58|30766.8
07:42:59|30766.8
07:43:00|30766.8
07:43:01|30766.8
07:43:02|30766.8
07:43:03|30766.8
07:43:04|30766.8
07:43:05|30781.2
07:43:06|30781.2
07:43:07|30781.2
07:43:08|30781.19
07:43:09|30782.85
07:43:10|30783.68
07:43:12|30783.68
07:43:12|30783.68
07:43:14|30783.68
07:43:14|30784.27
07:43:17|30800.39
07:43:17|30786.48
07:43:19|30786.48
07:43:20|30796.
07:43:21|30796.
07:43:22|30796.
07:43:23|30796.
07:43:24|30796.
07:43:25|30796.
07:43:26|30796.
07:43:27|30796.
07:43:28|30788.6
07:43:29|30788.6
07:43:30|30788.6
07:43:30|30788.6
07:43:32|30788.6
07:43:33|30788.6
07:43:34|30788.6
07:43:35|30788.6
07:43:37|30788.6
07:43:38|30788.6
07:43:39|30788.6
07:43:40|30788.6
07:43:41|30788.6
07:43:41|30788.6
07:43:44|30788.6
07:43:44|30788.6
07:43:45|30788.6
07:43:47|30778.
07:43:49|30785.24
07:43:50|30766.47
07:43:51|30766.47
07:43:52|30766.47
07:43:52|30789.48
07:43:53|30789.48
07:43:55|30789.48
07:43:56|30789.48
07:43:58|30784.4
07:43:58|30784.4
07:44:00|30787.56
07:44:01|30780.48
07:44:02|30780.48
07:44:02|30780.48
07:44:04|30780.48
07:44:05|30794.04
07:44:06|30797.77
07:44:07|30797.77
07:44:08|30797.77
07:44:09|30797.77
07:44:10|30807.15
07:44:11|30807.15
07:44:11|30807.15
07:44:12|30807.15
07:44:15|30807.15
07:44:15|30820.65
07:44:16|30820.65
07:44:17|30820.65
07:44:18|30820.65
07:44:19|30820.65
07:44:20|30820.65
07:44:21|30820.65
07:44:22|30820.65
07:44:23|30805.42
07:44:24|30797.7
07:44:25|30797.7
07:44:26|30797.7
07:44:27|30797.7
07:44:28|30797.7
07:44:29|30797.7
07:44:30|30797.7
07:44:31|30797.7
07:44:32|30797.7
07:44:33|30797.7
07:44:35|30797.7
07:44:36|30797.7
07:44:38|30797.7
07:44:39|30831.25
07:44:40|30812.18
07:44:42|30804.41
07:44:42|30804.41
07:44:43|30804.41
07:44:44|30804.41
07:44:46|30804.41
07:44:48|30804.41
07:44:49|30804.41
07:44:50|30796.66
07:44:51|30796.66
07:44:53|30805.05
07:44:54|30805.05
07:44:55|30806.44
07:44:56|30806.44
07:44:57|30806.44
07:44:58|30806.44
07:44:59|30806.44
07:45:00|30806.44
07:45:01|30806.44
07:45:03|30806.44
07:45:04|30788.57
07:45:04|30788.57
07:45:06|30784.89
07:45:06|30784.89
07:45:08|30802.42
07:45:08|30785.24
07:45:10|30799.04
07:45:11|30785.24
07:45:12|30785.24
07:45:13|30774.18
07:45:14|30774.18
07:45:15|30774.18
07:45:16|30774.2
07:45:17|30774.2
07:45:18|30774.2
07:45:19|30774.2
07:45:20|30797.41
07:45:21|30777.59
07:45:22|30777.6
07:45:23|30803.91
07:45:24|30799.09
07:45:25|30799.09
07:45:26|30801.58
07:45:27|30801.58
07:45:29|30801.58
07:45:30|30781.2
07:45:30|30804.28
07:45:32|30804.28
07:45:33|30804.28
07:45:34|30804.54
07:45:34|30802.92
07:45:36|30807.94
07:45:36|30811.97
07:45:38|30812.19
07:45:39|30808.43
07:45:41|30808.43
07:45:42|30807.31
07:45:43|30807.31
07:45:44|30809.59
07:45:44|30809.59
07:45:45|30810.74
07:45:46|30809.38
07:45:48|30793.79
07:45:49|30811.24
07:45:50|30793.81
07:45:51|30808.49
07:45:52|30810.25
07:45:53|30808.23
07:45:54|30793.8
07:45:55|30800.25
07:45:57|30794.16
07:45:58|30782.21
07:45:59|30782.21
07:46:00|30782.21
07:46:01|30782.21
07:46:03|30794.53
07:46:03|30794.53
07:46:05|30806.07
07:46:05|30791.83
07:46:07|30791.83
07:46:08|30778.63
07:46:08|30778.63
07:46:10|30768.1
07:46:11|30768.1
07:46:11|30769.11
07:46:13|30769.11
07:46:14|30769.11
07:46:14|30769.11
07:46:16|30772.91
07:46:17|30772.91
07:46:18|30771.55
07:46:19|30771.55
07:46:20|30771.55
07:46:21|30771.55
07:46:22|30771.55
07:46:22|30771.55
07:46:24|30771.55
07:46:25|30771.55
07:46:25|30771.55
07:46:26|30771.55
07:46:27|30771.55
07:46:29|30771.55
07:46:29|30776.58
07:46:30|30776.58
07:46:32|30776.58
07:46:32|30776.58
07:46:33|30776.58
07:46:35|30776.58
07:46:36|30769.11
07:46:37|30755.2
07:46:38|30755.2
07:46:38|30755.2
07:46:39|30755.2
07:46:41|30755.2
07:46:42|30761.56
07:46:44|30761.56
07:46:44|30761.56
07:46:46|30761.56
07:46:48|30761.56
07:46:48|30761.56
07:46:50|30761.56
07:46:51|30761.56
07:46:52|30757.63
07:46:53|30741.88
07:46:54|30741.88
07:46:55|30741.88
07:46:56|30741.88
07:46:58|30741.88
07:46:59|30741.88
07:47:01|30741.88
07:47:01|30738.8
07:47:02|30734.11
07:47:04|30734.11
07:47:05|30734.11
07:47:06|30734.11
07:47:07|30734.11
07:47:08|30734.11
07:47:09|30734.11
07:47:10|30734.11
07:47:11|30734.11
07:47:12|30734.11
07:47:13|30739.58
07:47:15|30739.58
07:47:15|30739.58
07:47:16|30739.58
07:47:17|30739.58
07:47:18|30739.58
07:47:19|30739.58
07:47:21|30739.58
07:47:22|30739.58
07:47:23|30739.58
07:47:24|30739.58
07:47:25|30750.86
07:47:27|30750.86
07:47:28|30739.37
07:47:29|30739.37
07:47:30|30723.72
07:47:31|30723.72
07:47:32|30723.72
07:47:33|30723.72
07:47:34|30723.72
07:47:35|30723.72
07:47:36|30723.72
07:47:37|30723.72
07:47:38|30723.72
07:47:39|30723.72
07:47:40|30723.72
07:47:41|30723.72
07:47:43|30723.72
07:47:43|30746.99
07:47:45|30746.99
07:47:46|30732.52
07:47:47|30732.52
07:47:48|30732.52
07:47:49|30740.24
07:47:50|30740.24
07:47:51|30757.38
07:47:52|30755.51
07:47:53|30741.33
07:47:54|30750.99
07:47:55|30729.81
07:47:56|30729.81
07:47:57|30729.81
07:47:58|30729.81
07:47:59|30729.81
07:48:00|30729.81
07:48:01|30729.81
07:48:02|30729.81
07:48:03|30729.81
07:48:04|30729.81
07:48:06|30729.81
07:48:07|30729.81
07:48:08|30717.74
07:48:09|30717.74
07:48:10|30717.74
07:48:11|30717.74
07:48:12|30717.74
07:48:13|30717.74
07:48:14|30717.74
07:48:15|30717.74
07:48:16|30717.74
07:48:17|30717.74
07:48:18|30717.74
07:48:19|30717.74
07:48:20|30717.74
07:48:21|30717.74
07:48:22|30717.74
07:48:23|30717.74
07:48:24|30717.74
07:48:25|30717.74
07:48:26|30717.74
07:48:27|30717.74
07:48:28|30717.74
07:48:29|30766.41
07:48:30|30766.41
07:48:31|30766.41
07:48:32|30766.41
07:48:33|30766.41
07:48:34|30766.41
07:48:35|30766.41
07:48:36|30766.41
07:48:37|30766.41
07:48:38|30766.41
07:48:39|30766.41
07:48:40|30766.41
07:48:42|30766.41
07:48:43|30766.41
07:48:44|30766.41
07:48:45|30766.41
07:48:46|30766.41
07:48:47|30766.41
07:48:48|30766.97
07:48:50|30759.41
07:48:51|30751.89
07:48:52|30751.89
07:48:53|30753.67
07:48:54|30751.89
07:48:56|30751.89
07:48:56|30751.89
07:48:58|30751.89
07:48:59|30751.89
07:48:59|30751.89
07:49:01|30769.87
07:49:02|30751.89
07:49:03|30742.43
07:49:04|30745.31
07:49:05|30745.31
07:49:06|30745.31
07:49:07|30745.31
07:49:08|30745.31
07:49:09|30745.31
07:49:11|30745.31
07:49:11|30740.41
07:49:12|30740.41
07:49:13|30739.74
07:49:14|30739.74
07:49:16|30739.74
07:49:16|30739.74
07:49:17|30739.74
07:49:18|30739.74
07:49:19|30739.74
07:49:21|30739.74
07:49:21|30739.4
07:49:22|30739.4
07:49:23|30739.4
07:49:24|30739.4
07:49:25|30739.4
07:49:26|30739.4
07:49:27|30739.4
07:49:28|30739.4
07:49:29|30739.4
07:49:30|30739.4
07:49:31|30739.4
07:49:32|30739.4
07:49:33|30739.4
07:49:34|30759.5
07:49:35|30759.5
07:49:36|30751.94
07:49:37|30752.
07:49:38|30752.
07:49:39|30752.
07:49:40|30752.
07:49:41|30752.
07:49:43|30752.
07:49:45|30771.25
07:49:45|30772.4
07:49:46|30772.4
07:49:47|30772.4
07:49:49|30772.4
07:49:49|30772.4
07:49:51|30768.07
07:49:52|30768.07
07:49:53|30768.07
07:49:54|30768.07
07:49:55|30768.07
07:49:56|30768.07
07:49:58|30768.07
07:50:00|30768.07
07:50:01|30768.07
07:50:02|30768.07
07:50:03|30768.07
07:50:04|30768.07
07:50:06|30768.07
07:50:06|30768.07
07:50:07|30768.07
07:50:08|30768.07
07:50:09|30757.63
07:50:10|30757.63
07:50:11|30757.63
07:50:12|30757.63
07:50:13|30757.63
07:50:14|30757.63
07:50:15|30757.63
07:50:16|30757.63
07:50:17|30742.
07:50:18|30742.
07:50:19|30741.95
07:50:20|30741.95
07:50:21|30741.95
07:50:22|30741.95
07:50:23|30741.95
07:50:24|30741.95
07:50:25|30749.76
07:50:26|30749.76
07:50:27|30749.76
07:50:28|30749.76
07:50:29|30749.76
07:50:30|30749.76
07:50:31|30749.76
07:50:32|30749.76
07:50:33|30749.76
07:50:34|30749.76
07:50:36|30749.76
07:50:37|30749.76
07:50:38|30749.76
07:50:39|30749.76
07:50:40|30749.76
07:50:41|30749.76
07:50:42|30749.76
07:50:44|30749.76
07:50:45|30749.76
07:50:45|30749.76
07:50:48|30749.76
07:50:48|30749.76
07:50:50|30749.76
07:50:52|30749.76
07:50:53|30749.76
07:50:54|30749.76
07:50:54|30749.76
07:50:56|30749.76
07:50:57|30749.76
07:50:58|30749.76
07:50:59|30749.76
07:51:00|30749.76
07:51:01|30759.23
07:51:02|30759.23
07:51:03|30759.23
07:51:04|30759.23
07:51:06|30759.23
07:51:07|30759.23
07:51:08|30759.23
07:51:09|30759.23
07:51:10|30759.23
07:51:11|30759.23
07:51:13|30759.23
07:51:13|30759.23
07:51:15|30759.23
07:51:15|30759.23
07:51:17|30759.23
07:51:18|30759.23
07:51:18|30759.23
07:51:20|30759.23
07:51:21|30759.23
07:51:21|30759.23
07:51:23|30759.23
07:51:24|30759.23
07:51:25|30759.23
07:51:25|30759.23
07:51:27|30759.23
07:51:27|30759.23
07:51:29|30759.23
07:51:30|30759.23
07:51:30|30759.23
07:51:32|30759.23
07:51:33|30759.23
07:51:34|30759.23
07:51:34|30759.23
07:51:36|30759.23
07:51:37|30759.23
07:51:37|30759.23
07:51:39|30759.23
07:51:40|30759.23
07:51:41|30759.23
07:51:42|30759.23
07:51:43|30759.23
07:51:45|30759.23
07:51:45|30759.23
07:51:46|30759.23
07:51:48|30759.23
07:51:49|30759.23
07:51:50|30759.23
07:51:51|30759.23
07:51:52|30759.23
07:51:53|30759.23
07:51:54|30759.23
07:51:55|30759.23
07:51:56|30759.23
07:51:57|30759.23
07:51:58|30759.23
07:51:59|30759.23
07:52:00|30759.23
07:52:02|30759.23
07:52:03|30759.23
07:52:04|30759.23
07:52:06|30746.52
07:52:07|30746.52
07:52:08|30746.52
07:52:09|30746.52
07:52:10|30746.52
07:52:11|30746.52
07:52:13|30746.52
07:52:13|30746.52
07:52:15|30746.52
07:52:15|30746.52
07:52:16|30726.77
07:52:18|30726.77
07:52:19|30726.77
07:52:19|30726.77
07:52:20|30726.77
07:52:22|30726.77
07:52:22|30731.09
07:52:24|30726.77
07:52:25|30726.77
07:52:26|30726.77
07:52:27|30735.76
07:52:28|30735.76
07:52:30|30735.76
07:52:30|30735.76
07:52:32|30735.76
07:52:33|30735.76
07:52:34|30735.76
07:52:34|30735.76
07:52:36|30735.76
07:52:36|30735.76
07:52:38|30735.76
07:52:38|30735.76
07:52:40|30735.76
07:52:40|30735.76
07:52:41|30735.76
07:52:42|30735.76
07:52:44|30735.76
07:52:45|30735.76
07:52:47|30735.76
07:52:48|30735.76
07:52:49|30735.76
07:52:50|30735.76
07:52:52|30735.76
07:52:53|30735.76
07:52:53|30735.76
07:52:55|30735.76
07:52:56|30735.76
07:52:57|30735.76
07:52:59|30735.76
07:53:00|30735.76
07:53:01|30735.76
07:53:01|30735.76
07:53:03|30748.5
07:53:04|30748.5
07:53:05|30748.5
07:53:07|30748.5
07:53:07|30748.5
07:53:08|30748.5
07:53:10|30748.5
07:53:11|30748.5
07:53:11|30747.14
07:53:14|30747.15
07:53:14|30747.15
07:53:15|30747.15
07:53:16|30747.15
07:53:18|30747.15
07:53:19|30747.15
07:53:20|30747.15
07:53:21|30747.15
07:53:22|30747.15
07:53:23|30747.15
07:53:24|30747.15
07:53:24|30747.15
07:53:26|30747.15
07:53:27|30747.15
07:53:27|30747.15
07:53:29|30747.15
07:53:30|30747.15
07:53:31|30747.15
07:53:32|30747.15
07:53:33|30747.15
07:53:34|30747.15
07:53:35|30747.15
07:53:36|30747.15
07:53:36|30760.57
07:53:37|30760.57
07:53:38|30760.57
07:53:40|30760.57
07:53:41|30760.57
07:53:42|30760.57
07:53:43|30760.57
07:53:44|30760.57
07:53:45|30760.57
07:53:47|30760.57
07:53:47|30760.57
07:53:49|30769.42
07:53:50|30769.42
07:53:52|30769.42
07:53:53|30769.42
07:53:54|30769.42
07:53:55|30769.42
07:53:56|30769.42
07:53:57|30769.42
07:53:57|30769.42
07:53:59|30783.77
07:54:00|30783.77
07:54:01|30783.77
07:54:02|30783.77
07:54:03|30783.77
07:54:05|30783.77
07:54:05|30783.77
07:54:06|30786.49
07:54:07|30786.49
07:54:08|30786.49
07:54:09|30786.49
07:54:10|30786.49
07:54:12|30786.49
07:54:12|30786.49
07:54:13|30786.49
07:54:14|30772.69
07:54:15|30772.69
07:54:17|30772.69
07:54:17|30772.69
07:54:18|30787.59
07:54:19|30787.59
07:54:20|30787.59
07:54:22|30787.59
07:54:22|30787.59
07:54:24|30787.59
07:54:25|30787.59
07:54:26|30787.59
07:54:27|30787.59
07:54:28|30795.44
07:54:29|30795.44
07:54:30|30795.44
07:54:31|30795.44
07:54:32|30795.44
07:54:33|30795.44
07:54:34|30795.44
07:54:35|30795.44
07:54:36|30795.44
07:54:37|30776.86
07:54:38|30776.86
07:54:39|30769.07
07:54:40|30769.07
07:54:41|30769.12
07:54:42|30769.12
07:54:43|30769.12
07:54:44|30769.06
07:54:45|30769.07
07:54:46|30769.07
07:54:48|30769.8
07:54:49|30771.19
07:54:51|30777.99
07:54:52|30771.53
07:54:53|30770.61
07:54:54|30770.61
07:54:56|30770.61
07:54:56|30770.61
07:54:58|30762.77
07:54:59|30762.77
07:55:00|30762.77
07:55:01|30762.77
07:55:02|30762.77
07:55:03|30762.77
07:55:04|30753.79
07:55:06|30753.79
07:55:06|30753.79
07:55:08|30756.75
07:55:09|30756.75
07:55:11|30757.29
07:55:11|30757.29
07:55:12|30757.29
07:55:14|30757.29
07:55:15|30760.69
07:55:16|30760.69
07:55:18|30753.79
07:55:19|30753.79
07:55:19|30759.4
07:55:20|30752.8
07:55:21|30753.83
07:55:23|30753.83
07:55:23|30753.83
07:55:24|30753.83
07:55:25|30763.21
07:55:27|30763.21
07:55:28|30763.21
07:55:29|30754.37
07:55:30|30754.37
07:55:31|30754.37
07:55:31|30754.37
07:55:33|30751.24
07:55:34|30751.24
07:55:35|30751.25
07:55:36|30751.25
07:55:37|30751.25
07:55:37|30751.25
07:55:39|30751.25
07:55:40|30751.25
07:55:41|30751.25
07:55:42|30751.25
07:55:43|30751.25
07:55:44|30751.25
07:55:44|30751.25
07:55:45|30751.25
07:55:47|30751.25
07:55:49|30751.25
07:55:50|30751.25
07:55:51|30751.25
07:55:52|30751.25
07:55:54|30741.9
07:55:54|30741.9
07:55:56|30741.9
07:55:57|30741.9
07:55:58|30741.9
07:55:59|30741.9
07:56:00|30741.9
07:56:01|30741.9
07:56:01|30741.9
07:56:03|30751.25
07:56:04|30751.25
07:56:05|30751.25
07:56:06|30751.25
07:56:08|30751.25
07:56:08|30751.25
07:56:10|30751.25
07:56:11|30751.25
07:56:12|30751.25
07:56:13|30751.25
07:56:14|30763.72
07:56:15|30763.68
07:56:16|30763.68
07:56:17|30763.68
07:56:18|30748.94
07:56:19|30748.94
07:56:20|30748.94
07:56:22|30748.94
07:56:23|30748.08
07:56:24|30748.08
07:56:25|30748.08
07:56:26|30748.08
07:56:27|30767.04
07:56:28|30767.04
07:56:29|30750.
07:56:30|30750.
07:56:31|30750.
07:56:32|30750.
07:56:34|30750.
07:56:34|30750.
07:56:35|30750.
07:56:36|30750.
07:56:37|30750.
07:56:38|30750.
07:56:40|30750.
07:56:40|30750.
07:56:41|30750.
07:56:43|30750.
07:56:44|30750.
07:56:45|30750.
07:56:46|30750.
07:56:46|30750.
07:56:47|30750.
07:56:49|30750.
07:56:51|30750.
07:56:52|30750.
07:56:53|30750.
07:56:54|30750.
07:56:54|30750.
07:56:56|30750.
07:56:57|30750.
07:56:57|30764.61
07:56:58|30764.61
07:56:59|30764.61
07:57:01|30764.61
07:57:03|30764.61
07:57:03|30764.61
07:57:05|30764.61
07:57:06|30764.61
07:57:07|30764.61
07:57:08|30764.61
07:57:09|30764.61
07:57:09|30757.57
07:57:10|30757.57
07:57:12|30757.56
07:57:12|30757.56
07:57:14|30757.56
07:57:15|30757.56
07:57:16|30763.98
07:57:17|30763.98
07:57:18|30762.24
07:57:19|30762.24
07:57:21|30762.23
07:57:21|30750.51
07:57:22|30750.51
07:57:23|30780.38
07:57:24|30780.38
07:57:25|30780.38
07:57:26|30750.01
07:57:27|30750.01
07:57:28|30760.02
07:57:29|30760.02
07:57:30|30760.02
07:57:31|30760.02
07:57:32|30760.02
07:57:33|30760.02
07:57:34|30760.02
07:57:35|30760.02
07:57:36|30760.02
07:57:37|30760.02
07:57:38|30760.02
07:57:39|30760.02
07:57:40|30760.02
07:57:41|30760.02
07:57:42|30760.02
07:57:43|30760.02
07:57:44|30760.02
07:57:45|30760.02
07:57:46|30760.02
07:57:47|30760.02
07:57:48|30760.02
07:57:50|30769.59
07:57:52|30760.03
07:57:53|30760.03
07:57:53|30760.03
07:57:55|30760.03
07:57:56|30760.03
07:57:57|30760.03
07:57:58|30755.38
07:57:59|30755.38
07:58:00|30755.41
07:58:01|30755.4
07:58:02|30755.4
07:58:03|30755.4
07:58:05|30755.4
07:58:06|30769.57
07:58:07|30769.57
07:58:08|30755.42
07:58:09|30764.93
07:58:10|30764.93
07:58:12|30752.74
07:58:13|30752.74
07:58:13|30752.74
07:58:14|30752.74
07:58:16|30752.74
07:58:17|30752.74
07:58:18|30752.74
07:58:19|30752.74
07:58:20|30752.74
07:58:22|30752.74
07:58:22|30768.73
07:58:23|30768.73
07:58:24|30768.73
07:58:25|30765.79
07:58:26|30765.79
07:58:28|30765.79
07:58:29|30765.79
07:58:29|30765.79
07:58:31|30765.79
07:58:32|30765.79
07:58:33|30765.79
07:58:34|30765.79
07:58:35|30765.79
07:58:36|30781.66
07:58:37|30781.66
07:58:38|30781.66
07:58:39|30781.66
07:58:40|30781.66
07:58:41|30781.66
07:58:41|30781.66
07:58:43|30781.66
07:58:44|30781.66
07:58:45|30781.66
07:58:46|30781.66
07:58:47|30781.66
07:58:48|30772.67
07:58:49|30772.67
07:58:50|30766.11
07:58:52|30782.68
07:58:52|30763.11
07:58:54|30750.
07:58:55|30750.
07:58:55|30750.
07:58:57|30750.
07:58:58|30750.
07:58:59|30750.
07:59:00|30750.
07:59:01|30750.
07:59:03|30750.
07:59:03|30750.
07:59:05|30750.
07:59:05|30739.73
07:59:07|30739.73
07:59:09|30739.73
07:59:09|30739.73
07:59:10|30739.73
07:59:11|30739.73
07:59:12|30739.73
07:59:13|30739.73
07:59:15|30739.73
07:59:16|30739.73
07:59:17|30739.73
07:59:17|30739.73
07:59:18|30739.73
07:59:20|30739.73
07:59:20|30739.73
07:59:22|30739.99
07:59:23|30738.3
07:59:24|30738.3
07:59:25|30738.3
07:59:26|30738.3
07:59:27|30738.3
07:59:27|30728.4
07:59:28|30728.4
07:59:30|30728.4
07:59:31|30725.13
07:59:32|30725.13
07:59:33|30725.14
07:59:34|30725.14
07:59:35|30725.14
07:59:36|30725.14
07:59:37|30725.14
07:59:38|30725.14
07:59:39|30725.14
07:59:40|30725.14
07:59:41|30725.14
07:59:42|30725.14
07:59:42|30725.14
07:59:44|30725.14
07:59:45|30725.14
07:59:45|30728.51
07:59:47|30728.51
07:59:48|30728.51
07:59:49|30725.13
07:59:50|30725.13
07:59:52|30725.13
07:59:53|30725.13
07:59:54|30725.13
07:59:55|30725.13
07:59:57|30720.3
07:59:58|30720.3
07:59:59|30720.3
08:00:00|30720.3
08:00:01|30720.3
08:00:02|30720.3
08:00:02|30720.3
08:00:04|30730.
08:00:05|30730.
08:00:07|30730.
08:00:08|30730.
08:00:09|30730.02
08:00:10|30730.
08:00:10|30696.83
08:00:12|30696.83
08:00:14|30696.83
08:00:14|30696.83
08:00:15|30711.05
08:00:16|30711.05
08:00:17|30711.05
08:00:19|30711.05
08:00:20|30711.05
08:00:21|30711.05
08:00:22|30711.05
08:00:23|30711.05
08:00:24|30697.83
08:00:25|30699.16
08:00:25|30699.16
08:00:27|30699.16
08:00:28|30699.16
08:00:29|30699.16
08:00:30|30708.
08:00:31|30708.
08:00:32|30708.
08:00:33|30708.
08:00:34|30708.
08:00:35|30708.
08:00:36|30708.
08:00:37|30708.
08:00:37|30708.
08:00:39|30699.67
08:00:40|30699.67
08:00:41|30699.67
08:00:42|30699.67
08:00:43|30699.67
08:00:44|30699.67
08:00:45|30698.22
08:00:46|30698.22
08:00:47|30698.22
08:00:48|30698.22
08:00:49|30698.22
08:00:50|30698.22
08:00:51|30698.97
08:00:53|30698.97
08:00:54|30698.97
08:00:56|30698.97
08:00:57|30698.97
08:00:58|30698.97
08:00:59|30698.97
08:01:00|30698.97
08:01:01|30698.97
08:01:02|30698.97
08:01:04|30698.97
08:01:04|30698.97
08:01:06|30698.97
08:01:07|30698.97
08:01:08|30698.97
08:01:09|30698.97
08:01:10|30698.97
08:01:12|30698.97
08:01:12|30698.97
08:01:13|30709.67
08:01:14|30709.67
08:01:15|30709.67
08:01:16|30709.67
08:01:17|30709.67
08:01:18|30709.67
08:01:19|30709.67
08:01:20|30709.67
08:01:21|30709.67
08:01:23|30709.67
08:01:23|30699.63
08:01:24|30699.63
08:01:25|30699.63
08:01:26|30709.35
08:01:28|30709.35
08:01:28|30709.35
08:01:30|30709.35
08:01:30|30709.35
08:01:32|30709.35
08:01:33|30709.35
08:01:34|30709.35
08:01:35|30725.04
08:01:36|30725.04
08:01:37|30725.04
08:01:38|30725.04
08:01:40|30725.04
08:01:40|30725.04
08:01:41|30725.04
08:01:43|30725.04
08:01:43|30725.04
08:01:44|30725.04
08:01:46|30725.04
08:01:46|30725.04
08:01:48|30725.04
08:01:48|30725.04
08:01:49|30725.04
08:01:50|30725.04
08:01:52|30725.04
08:01:52|30725.04
08:01:53|30725.04
08:01:55|30725.04
08:01:56|30725.04
08:01:57|30725.04
08:01:58|30725.04
08:02:00|30725.04
08:02:01|30725.04
08:02:02|30725.04
08:02:04|30725.04
08:02:05|30725.04
08:02:06|30725.04
08:02:07|30725.04
08:02:08|30727.71
08:02:09|30727.71
08:02:10|30727.71
08:02:12|30727.71
08:02:12|30727.71
08:02:14|30727.71
08:02:15|30727.71
08:02:16|30727.71
08:02:16|30727.71
08:02:18|30727.71
08:02:19|30723.37
08:02:20|30723.37
08:02:21|30721.73
08:02:22|30721.73
08:02:23|30719.36
08:02:24|30717.52
08:02:25|30717.33
08:02:26|30717.33
08:02:27|30708.38
08:02:28|30708.39
08:02:29|30708.39
08:02:30|30719.87
08:02:31|30721.68
08:02:32|30721.68
08:02:33|30721.68
08:02:34|30721.68
08:02:35|30721.68
08:02:36|30728.99
08:02:37|30729.01
08:02:38|30719.64
08:02:39|30719.64
08:02:40|30719.64
08:02:41|30719.64
08:02:42|30719.64
08:02:43|30719.64
08:02:44|30719.64
08:02:45|30719.64
08:02:46|30719.64
08:02:47|30719.64
08:02:48|30706.28
08:02:49|30706.28
08:02:50|30706.28
08:02:51|30706.28
08:02:52|30723.6
08:02:54|30723.6
08:02:55|30723.6
08:02:56|30723.6
08:02:58|30723.6
08:02:59|30723.6
08:03:00|30730.48
08:03:01|30723.
08:03:02|30723.
08:03:03|30723.
08:03:04|30723.
08:03:05|30723.
08:03:07|30723.
08:03:07|30723.
08:03:09|30723.
08:03:10|30723.
08:03:11|30723.
08:03:12|30723.
08:03:13|30723.
08:03:14|30723.
08:03:15|30723.
08:03:16|30723.
08:03:17|30723.
08:03:18|30723.
08:03:20|30723.
08:03:20|30723.19
08:03:21|30723.19
08:03:22|30723.19
08:03:23|30723.19
08:03:24|30723.19
08:03:25|30723.19
08:03:26|30727.24
08:03:27|30727.24
08:03:28|30727.24
08:03:29|30727.24
08:03:30|30727.24
08:03:31|30727.24
08:03:32|30727.24
08:03:33|30727.24
08:03:34|30727.24
08:03:36|30727.24
08:03:36|30727.24
08:03:37|30724.15
08:03:38|30724.15
08:03:39|30724.15
08:03:40|30724.15
08:03:41|30724.15
08:03:42|30724.15
08:03:43|30724.15
08:03:44|30724.15
08:03:45|30724.15
08:03:46|30724.15
08:03:47|30724.15
08:03:48|30724.15
08:03:49|30714.3
08:03:50|30714.3
08:03:53|30714.3
08:03:53|30708.77
08:03:54|30708.76
08:03:56|30701.9
08:03:58|30701.9
08:03:59|30703.69
08:03:59|30703.69
08:04:01|30712.93
08:04:03|30724.15
08:04:04|30724.15
08:04:05|30724.01
08:04:06|30724.01
08:04:08|30724.01
08:04:09|30724.01
08:04:10|30702.93
08:04:12|30702.93
08:04:13|30702.93
08:04:14|30707.77
08:04:16|30707.77
08:04:17|30707.77
08:04:18|30707.77
08:04:19|30707.77
08:04:19|30707.77
08:04:21|30707.77
08:04:22|30707.77
08:04:23|30707.77
08:04:24|30707.77
08:04:25|30707.77
08:04:26|30707.77
08:04:27|30707.77
08:04:28|30707.77
08:04:29|30707.77
08:04:30|30707.77
08:04:31|30707.77
08:04:32|30707.77
08:04:33|30688.49
08:04:34|30688.49
08:04:35|30688.49
08:04:36|30688.5
08:04:37|30688.5
08:04:38|30688.5
08:04:39|30688.5
08:04:40|30688.49
08:04:41|30688.49
08:04:42|30688.49
08:04:43|30688.49
08:04:44|30688.49
08:04:45|30688.49
08:04:46|30688.49
08:04:47|30688.49
08:04:48|30688.49
08:04:49|30688.49
08:04:50|30688.49
08:04:51|30688.49
08:04:52|30688.49
08:04:53|30688.49
08:04:54|30688.49
08:04:55|30688.49
08:04:56|30688.49
08:04:58|30688.49
08:04:58|30703.48
08:05:00|30703.48
08:05:02|30691.46
08:05:03|30691.23
08:05:04|30691.23
08:05:05|30691.23
08:05:07|30691.23
08:05:09|30688.5
08:05:09|30688.5
08:05:10|30688.5
08:05:11|30700.61
08:05:13|30700.61
08:05:15|30700.61
08:05:15|30700.61
08:05:17|30700.61
08:05:18|30700.61
08:05:19|30700.61
08:05:20|30700.61
08:05:21|30700.61
08:05:21|30700.61
08:05:23|30700.61
08:05:24|30700.61
08:05:25|30700.61
08:05:26|30700.61
08:05:27|30700.61
08:05:28|30711.
08:05:29|30711.
08:05:30|30711.
08:05:31|30711.
08:05:32|30711.
08:05:32|30711.
08:05:33|30711.
08:05:35|30711.
08:05:36|30711.
08:05:37|30711.
08:05:38|30711.
08:05:39|30710.71
08:05:40|30710.71
08:05:41|30710.71
08:05:41|30711.47
08:05:42|30707.48
08:05:44|30707.23
08:05:45|30702.2
08:05:46|30702.87
08:05:47|30703.23
08:05:48|30702.79
08:05:49|30702.79
08:05:50|30696.25
08:05:52|30701.01
08:05:52|30702.19
08:05:54|30706.28
08:05:55|30706.28
08:05:56|30717.98
08:05:56|30713.07
08:05:58|30713.07
08:05:59|30713.07
08:06:00|30711.56
08:06:02|30711.56
08:06:03|30711.56
08:06:04|30711.56
08:06:06|30711.56
08:06:07|30711.56
08:06:08|30711.56
08:06:09|30711.56
08:06:10|30711.56
08:06:11|30711.56
08:06:12|30711.56
08:06:13|30711.56
08:06:14|30711.56
08:06:15|30711.56
08:06:16|30711.56
08:06:17|30711.56
08:06:18|30711.56
08:06:19|30711.56
08:06:21|30711.56
08:06:21|30711.56
08:06:23|30711.56
08:06:24|30711.56
08:06:25|30711.56
08:06:26|30711.56
08:06:27|30711.56
08:06:28|30711.56
08:06:29|30711.56
08:06:30|30711.56
08:06:31|30711.56
08:06:32|30711.56
08:06:33|30711.56
08:06:34|30711.56
08:06:35|30711.56
08:06:36|30711.56
08:06:37|30711.56
08:06:38|30711.56
08:06:39|30688.49
08:06:40|30688.49
08:06:41|30688.49
08:06:42|30688.49
08:06:43|30688.49
08:06:45|30688.49
08:06:45|30688.49
08:06:46|30688.49
08:06:47|30688.49
08:06:48|30688.49
08:06:49|30698.3
08:06:50|30698.3
08:06:51|30698.3
08:06:52|30698.3
08:06:53|30698.3
08:06:55|30698.3
08:06:55|30698.3
08:06:56|30698.3
08:06:57|30698.3
08:06:59|30698.3
08:07:01|30698.3
08:07:01|30698.3
08:07:02|30681.04
08:07:03|30680.
08:07:05|30677.89
08:07:07|30677.89
08:07:07|30677.89
08:07:08|30677.89
08:07:09|30677.89
08:07:11|30677.89
08:07:13|30677.89
08:07:13|30677.89
08:07:14|30683.39
08:07:15|30675.09
08:07:16|30667.28
08:07:17|30667.28
08:07:18|30667.28
08:07:19|30667.28
08:07:20|30667.28
08:07:21|30667.9
08:07:22|30666.91
08:07:24|30666.91
08:07:25|30666.91
08:07:26|30674.98
08:07:27|30674.98
08:07:28|30666.91
08:07:29|30667.95
08:07:30|30650.6
08:07:31|30650.6
08:07:32|30650.6
08:07:33|30650.6
08:07:34|30650.6
08:07:35|30650.6
08:07:36|30650.6
08:07:37|30654.37
08:07:38|30654.37
08:07:39|30654.37
08:07:40|30654.37
08:07:41|30654.37
08:07:42|30654.37
08:07:43|30654.37
08:07:44|30654.37
08:07:46|30669.92
08:07:46|30667.08
08:07:47|30669.33
08:07:48|30669.33
08:07:49|30669.33
08:07:50|30669.33
08:07:51|30669.33
08:07:52|30669.33
08:07:53|30669.33
08:07:54|30669.33
08:07:56|30669.33
08:07:57|30669.33
08:07:58|30669.33
08:07:59|30669.33
08:08:01|30676.16
08:08:02|30676.16
08:08:03|30681.37
08:08:04|30681.22
08:08:05|30672.96
08:08:07|30672.96
08:08:08|30672.96
08:08:10|30677.58
08:08:11|30677.58
08:08:12|30677.56
08:08:13|30677.85
08:08:14|30677.85
08:08:15|30677.85
08:08:15|30677.85
08:08:17|30677.85
08:08:18|30677.85
08:08:20|30677.85
08:08:20|30677.85
08:08:21|30677.85
08:08:22|30677.85
08:08:23|30677.85
08:08:24|30677.85
08:08:25|30677.85
08:08:26|30677.85
08:08:27|30677.85
08:08:28|30677.85
08:08:29|30649.75
08:08:30|30647.11
08:08:31|30647.11
08:08:32|30647.11
08:08:33|30647.11
08:08:34|30647.11
08:08:35|30647.11
08:08:36|30663.66
08:08:37|30663.66
08:08:38|30663.66
08:08:39|30663.66
08:08:41|30663.66
08:08:42|30663.66
08:08:43|30663.66
08:08:43|30663.66
08:08:45|30663.66
08:08:46|30663.66
08:08:46|30663.66
08:08:47|30663.66
08:08:48|30663.66
08:08:50|30663.66
08:08:51|30663.66
08:08:52|30663.66
08:08:54|30663.66
08:08:54|30663.66
08:08:55|30663.66
08:08:56|30663.66
08:08:57|30663.66
08:08:58|30663.66
08:08:59|30663.66
08:09:01|30663.66
08:09:03|30663.66
08:09:04|30663.66
08:09:06|30663.66
08:09:07|30663.66
08:09:08|30663.66
08:09:10|30663.66
08:09:10|30663.66
08:09:12|30663.66
08:09:13|30663.66
08:09:14|30663.66
08:09:15|30663.66
08:09:17|30663.66
08:09:18|30663.66
08:09:19|30663.66
08:09:20|30663.66
08:09:21|30663.66
08:09:22|30663.66
08:09:23|30663.66
08:09:24|30663.66
08:09:25|30663.66
08:09:26|30663.66
08:09:27|30661.8
08:09:28|30661.79
08:09:29|30663.68
08:09:31|30661.79
08:09:32|30645.91
08:09:32|30645.91
08:09:34|30645.91
08:09:35|30645.91
08:09:36|30645.91
08:09:37|30645.91
08:09:39|30645.91
08:09:39|30645.91
08:09:40|30645.91
08:09:41|30645.91
08:09:42|30645.91
08:09:43|30645.91
08:09:44|30645.91
08:09:45|30645.91
08:09:46|30645.91
08:09:47|30645.91
08:09:48|30645.91
08:09:49|30645.91
08:09:51|30645.91
08:09:52|30645.91
08:09:53|30645.91
08:09:54|30645.91
08:09:55|30645.91
08:09:56|30645.91
08:09:57|30645.91
08:09:59|30645.91
08:09:59|30645.91
08:10:00|30645.91
08:10:01|30645.91
08:10:03|30645.91
08:10:05|30645.91
08:10:05|30645.91
08:10:07|30645.91
08:10:09|30645.91
08:10:10|30645.91
08:10:11|30645.91
08:10:12|30646.63
08:10:13|30646.63
08:10:14|30646.63
08:10:15|30646.63
08:10:15|30646.63
08:10:17|30646.63
08:10:18|30646.63
08:10:18|30646.63
08:10:20|30646.63
08:10:21|30646.63
08:10:22|30650.64
08:10:23|30650.64
08:10:24|30650.62
08:10:25|30650.63
08:10:26|30650.63
08:10:26|30650.63
08:10:28|30650.63
08:10:29|30650.63
08:10:30|30650.63
08:10:31|30650.74
08:10:32|30650.74
08:10:33|30650.74
08:10:34|30650.74
08:10:34|30639.68
08:10:36|30639.68
08:10:37|30639.68
08:10:38|30639.68
08:10:39|30639.68
08:10:40|30639.68
08:10:41|30639.68
08:10:42|30639.68
08:10:43|30639.68
08:10:44|30639.68
08:10:45|30642.92
08:10:46|30646.81
08:10:46|30646.81
08:10:48|30653.82
08:10:48|30643.54
08:10:50|30643.54
08:10:51|30643.54
08:10:51|30643.54
08:10:53|30643.54
08:10:54|30643.54
08:10:55|30643.54
08:10:56|30643.54
08:10:57|30643.54
08:10:58|30643.54
08:10:59|30643.54
08:11:00|30643.54
08:11:00|30643.54
08:11:01|30643.54
08:11:04|30643.54
08:11:05|30656.78
08:11:07|30656.78
08:11:08|30659.48
08:11:09|30659.51
08:11:10|30659.51
08:11:11|30659.51
08:11:12|30659.51
08:11:14|30659.51
08:11:15|30659.51
08:11:16|30659.51
08:11:17|30659.51
08:11:18|30659.51
08:11:18|30659.51
08:11:20|30659.51
08:11:21|30659.51
08:11:22|30659.51
08:11:23|30659.51
08:11:25|30659.51
08:11:26|30659.51
08:11:27|30659.51
08:11:29|30659.51
08:11:30|30659.51
08:11:31|30659.51
08:11:32|30659.51
08:11:33|30659.51
08:11:34|30659.51
08:11:36|30659.51
08:11:36|30659.51
08:11:37|30667.
08:11:39|30642.98
08:11:40|30642.98
08:11:41|30642.98
08:11:42|30642.98
08:11:43|30642.98
08:11:45|30642.98
08:11:46|30642.98
08:11:47|30642.98
08:11:48|30666.13
08:11:49|30666.13
08:11:50|30665.72
08:11:51|30666.13
08:11:52|30666.13
08:11:53|30666.13
08:11:53|30666.13
08:11:55|30666.13
08:11:56|30666.13
08:11:56|30666.13
08:11:58|30666.13
08:11:59|30666.13
08:12:00|30666.13
08:12:01|30642.43
08:12:02|30638.92
08:12:03|30640.62
08:12:05|30642.69
08:12:05|30642.69
08:12:07|30642.69
08:12:09|30650.79
08:12:09|30650.79
08:12:10|30650.77
08:12:11|30642.81
08:12:12|30642.81
08:12:14|30642.81
08:12:15|30641.38
08:12:16|30641.38
08:12:17|30635.8
08:12:18|30633.05
08:12:20|30633.64
08:12:20|30633.64
08:12:21|30633.64
08:12:22|30633.64
08:12:24|30633.64
08:12:25|30633.64
08:12:26|30633.64
08:12:27|30640.34
08:12:28|30633.62
08:12:30|30633.62
08:12:30|30633.62
08:12:31|30633.62
08:12:32|30633.62
08:12:34|30633.62
08:12:35|30633.62
08:12:36|30633.62
08:12:37|30633.62
08:12:38|30621.68
08:12:39|30620.44
08:12:40|30629.49
08:12:41|30620.43
08:12:41|30613.03
08:12:43|30613.03
08:12:43|30612.66
08:12:45|30612.66
08:12:46|30612.66
08:12:46|30612.66
08:12:48|30612.66
08:12:49|30610.
08:12:50|30607.67
08:12:51|30606.44
08:12:52|30608.32
08:12:53|30607.68
08:12:54|30604.16
08:12:55|30606.57
08:12:56|30605.62
08:12:57|30607.05
08:12:58|30605.71
08:12:59|30604.3
08:13:00|30607.22
08:13:01|30617.47
08:13:02|30598.64
08:13:03|30608.92
08:13:04|30593.44
08:13:06|30592.17
08:13:07|30617.46
08:13:08|30617.46
08:13:09|30617.46
08:13:11|30617.46
08:13:12|30618.77
08:13:13|30618.77
08:13:14|30618.77
08:13:15|30618.77
08:13:16|30609.79
08:13:17|30609.79
08:13:18|30609.79
08:13:19|30610.17
08:13:20|30610.17
08:13:21|30610.17
08:13:22|30610.17
08:13:24|30610.17
08:13:24|30610.17
08:13:25|30610.17
08:13:26|30610.17
08:13:27|30610.17
08:13:29|30591.8
08:13:30|30577.23
08:13:31|30577.23
08:13:32|30577.23
08:13:33|30577.23
08:13:34|30577.23
08:13:35|30577.23
08:13:36|30577.23
08:13:37|30577.23
08:13:38|30577.23
08:13:39|30577.23
08:13:40|30577.23
08:13:41|30577.23
08:13:42|30577.23
08:13:43|30596.35
08:13:43|30596.35
08:13:45|30596.35
08:13:45|30596.35
08:13:48|30596.35
08:13:48|30596.27
08:13:50|30596.27
08:13:51|30596.27
08:13:52|30596.28
08:13:52|30596.27
08:13:53|30596.27
08:13:55|30596.27
08:13:56|30596.27
08:13:56|30596.27
08:13:57|30596.27
08:13:58|30598.26
08:13:59|30598.26
08:14:01|30598.25
08:14:03|30598.25
08:14:03|30598.25
08:14:04|30598.25
08:14:06|30598.25
08:14:08|30598.25
08:14:08|30598.48
08:14:09|30604.18
08:14:11|30604.18
08:14:13|30604.18
08:14:14|30604.18
08:14:15|30604.18
08:14:17|30604.18
08:14:17|30604.18
08:14:19|30604.18
08:14:19|30604.18
08:14:20|30604.18
08:14:22|30604.18
08:14:22|30604.18
08:14:24|30604.18
08:14:24|30604.18
08:14:26|30604.18
08:14:27|30604.18
08:14:27|30595.25
08:14:29|30595.25
08:14:30|30595.25
08:14:32|30595.25
08:14:32|30595.25
08:14:33|30595.25
08:14:34|30595.25
08:14:35|30595.25
08:14:36|30595.25
08:14:37|30595.25
08:14:38|30595.25
08:14:40|30595.25
08:14:41|30595.25
08:14:42|30595.25
08:14:43|30595.25
08:14:44|30595.25
08:14:45|30595.25
08:14:46|30595.25
08:14:47|30595.25
08:14:48|30595.25
08:14:49|30595.25
08:14:50|30595.25
08:14:52|30595.25
08:14:52|30595.25
08:14:53|30595.25
08:14:54|30595.25
08:14:56|30595.25
08:14:57|30595.25
08:14:58|30595.25
08:15:00|30595.25
08:15:00|30595.25
08:15:01|30595.25
08:15:02|30595.25
08:15:04|30595.25
08:15:04|30595.25
08:15:06|30595.25
08:15:08|30595.25
08:15:09|30595.25
08:15:10|30595.25
08:15:11|30608.04
08:15:13|30608.04
08:15:13|30600.32
08:15:15|30600.32
08:15:16|30600.32
08:15:17|30600.32
08:15:18|30600.32
08:15:19|30600.32
08:15:21|30600.32
08:15:22|30600.32
08:15:24|30600.32
08:15:25|30600.32
08:15:26|30600.32
08:15:27|30600.32
08:15:28|30600.32
08:15:29|30600.32
08:15:30|30600.32
08:15:31|30600.32
08:15:32|30600.32
08:15:33|30600.32
08:15:34|30600.32
08:15:35|30600.32
08:15:36|30600.32
08:15:36|30600.32
08:15:38|30600.32
08:15:39|30600.32
08:15:40|30600.32
08:15:41|30600.32
08:15:42|30600.32
08:15:43|30600.32
08:15:44|30600.32
08:15:45|30600.32
08:15:46|30600.32
08:15:47|30600.32
08:15:48|30600.32
08:15:49|30600.32
08:15:50|30600.32
08:15:51|30600.32
08:15:52|30600.32
08:15:53|30600.32
08:15:54|30600.32
08:15:55|30600.32
08:15:56|30600.32
08:15:57|30600.32
08:15:58|30600.32
08:15:59|30600.32
08:16:00|30586.16
08:16:01|30586.16
08:16:03|30585.08
08:16:04|30585.08
08:16:04|30585.08
08:16:06|30585.08
08:16:07|30585.08
08:16:08|30585.08
08:16:10|30577.23
08:16:11|30568.34
08:16:13|30550.
08:16:14|30548.07
08:16:15|30547.39
08:16:16|30547.38
08:16:17|30536.
08:16:19|30559.16
08:16:19|30559.15
08:16:21|30559.16
08:16:22|30563.07
08:16:24|30562.15
08:16:25|30559.99
08:16:26|30559.15
08:16:27|30559.15
08:16:28|30559.15
08:16:28|30550.66
08:16:30|30550.66
08:16:31|30554.03
08:16:32|30559.15
08:16:33|30559.15
08:16:34|30559.15
08:16:35|30559.16
08:16:36|30559.16
08:16:37|30559.18
08:16:38|30559.15
08:16:39|30549.34
08:16:40|30549.34
08:16:41|30549.34
08:16:42|30559.16
08:16:43|30552.38
08:16:44|30559.15
08:16:45|30541.6
08:16:47|30540.82
08:16:47|30541.75
08:16:48|30550.62
08:16:49|30557.95
08:16:50|30557.95
08:16:51|30557.95
08:16:52|30557.95
08:16:53|30557.95
08:16:54|30559.15
08:16:55|30535.59
08:16:57|30535.59
08:16:58|30535.59
08:16:59|30535.59
08:17:00|30535.59
08:17:01|30535.59
08:17:02|30535.59
08:17:03|30535.59
08:17:04|30535.59
08:17:05|30535.59
08:17:06|30535.59
08:17:07|30535.59
08:17:07|30535.59
08:17:10|30558.49
08:17:10|30558.89
08:17:12|30558.89
08:17:14|30558.89
08:17:14|30558.89
08:17:15|30560.77
08:17:16|30560.77
08:17:17|30560.77
08:17:18|30560.77
08:17:19|30560.77
08:17:20|30560.77
08:17:21|30560.77
08:17:22|30560.77
08:17:23|30560.77
08:17:24|30560.77
08:17:26|30566.01
08:17:26|30566.01
08:17:27|30566.01
08:17:28|30566.01
08:17:29|30566.01
08:17:31|30566.01
08:17:32|30566.01
08:17:33|30566.01
08:17:34|30566.01
08:17:34|30558.04
08:17:37|30558.04
08:17:38|30558.04
08:17:39|30558.04
08:17:40|30558.04
08:17:41|30558.04
08:17:42|30558.04
08:17:43|30558.04
08:17:45|30558.04
08:17:45|30558.04
08:17:46|30558.04
08:17:47|30558.04
08:17:48|30558.04
08:17:49|30558.04
08:17:50|30558.04
08:17:51|30558.04
08:17:53|30558.04
08:17:54|30558.04
08:17:55|30558.04
08:17:56|30573.7
08:17:57|30573.7
08:17:58|30573.7
08:17:59|30573.7
08:17:59|30573.7
08:18:01|30573.7
08:18:02|30573.7
08:18:02|30568.1
08:18:04|30568.1
08:18:06|30568.1
08:18:06|30568.1
08:18:07|30568.1
08:18:08|30568.1
08:18:10|30568.1
08:18:12|30568.1
08:18:13|30567.23
08:18:14|30567.23
08:18:16|30567.23
08:18:16|30567.23
08:18:18|30567.23
08:18:19|30567.23
08:18:20|30567.23
08:18:21|30567.23
08:18:22|30586.78
08:18:23|30586.78
08:18:25|30586.78
08:18:25|30586.78
08:18:27|30586.78
08:18:28|30586.78
08:18:29|30586.78
08:18:30|30586.78
08:18:31|30586.78
08:18:32|30586.78
08:18:33|30586.78
08:18:34|30586.78
08:18:35|30586.78
08:18:36|30591.32
08:18:37|30591.32
08:18:38|30591.32
08:18:39|30591.32
08:18:40|30591.32
08:18:41|30591.32
08:18:42|30591.32
08:18:43|30591.32
08:18:44|30591.32
08:18:45|30591.32
08:18:46|30591.32
08:18:47|30591.32
08:18:48|30591.32
08:18:49|30591.32
08:18:50|30591.32
08:18:52|30591.32
08:18:52|30591.32
08:18:53|30591.32
08:18:54|30591.32
08:18:55|30591.32
08:18:57|30591.32
08:18:57|30591.32
08:18:58|30591.32
08:19:00|30591.32
08:19:01|30591.32
08:19:02|30591.32
08:19:03|30591.32
08:19:04|30591.32
08:19:05|30591.32
08:19:06|30591.32
08:19:07|30591.32
08:19:08|30591.32
08:19:09|30591.32
08:19:10|30591.32
08:19:12|30591.32
08:19:13|30591.32
08:19:13|30591.32
08:19:14|30584.82
08:19:15|30584.82
08:19:16|30584.82
08:19:17|30584.82
08:19:18|30584.82
08:19:20|30549.85
08:19:21|30559.15
08:19:23|30559.15
08:19:23|30559.15
08:19:24|30559.15
08:19:25|30559.15
08:19:26|30559.15
08:19:27|30555.99
08:19:29|30559.15
08:19:29|30559.15
08:19:30|30559.15
08:19:31|30551.57
08:19:32|30537.37
08:19:34|30549.85
08:19:35|30559.15
08:19:35|30540.7
08:19:36|30555.78
08:19:38|30555.78
08:19:39|30555.78
08:19:40|30555.78
08:19:41|30545.33
08:19:42|30555.37
08:19:43|30555.37
08:19:44|30555.37
08:19:45|30532.32
08:19:46|30532.32
08:19:47|30558.5
08:19:48|30558.5
08:19:49|30546.24
08:19:50|30546.24
08:19:51|30532.88
08:19:52|30532.88
08:19:53|30539.37
08:19:54|30539.37
08:19:55|30539.37
08:19:56|30542.57
08:19:57|30542.57
08:19:58|30542.57
08:19:59|30559.15
08:20:00|30559.15
08:20:01|30559.15
08:20:02|30533.01
08:20:03|30549.14
08:20:04|30549.14
08:20:05|30559.15
08:20:07|30546.79
08:20:08|30546.79
08:20:08|30546.79
08:20:09|30546.79
08:20:11|30546.79
08:20:12|30546.79
08:20:14|30546.79
08:20:15|30546.79
08:20:16|30546.79
08:20:17|30568.57
08:20:18|30568.57
08:20:20|30573.83
08:20:20|30573.83
08:20:22|30573.83
08:20:22|30562.11
08:20:25|30562.11
08:20:25|30562.11
08:20:26|30565.51
08:20:27|30565.51
08:20:28|30565.51
08:20:29|30565.51
08:20:31|30565.51
08:20:31|30565.51
08:20:33|30565.51
08:20:34|30565.51
08:20:35|30565.51
08:20:36|30565.51
08:20:36|30565.51
08:20:39|30565.51
08:20:39|30565.51
08:20:40|30568.73
08:20:41|30568.73
08:20:42|30568.73
08:20:43|30568.73
08:20:44|30569.
08:20:45|30569.
08:20:46|30569.
08:20:47|30569.
08:20:48|30569.
08:20:49|30569.
08:20:50|30569.
08:20:51|30569.
08:20:52|30564.67
08:20:53|30564.67
08:20:55|30569.84
08:20:56|30569.84
08:20:57|30569.84
08:20:58|30569.84
08:20:59|30572.92
08:20:59|30572.92
08:21:01|30572.92
08:21:03|30583.2
08:21:03|30583.2
08:21:04|30583.2
08:21:05|30586.83
08:21:06|30600.54
08:21:07|30600.54
08:21:08|30600.54
08:21:09|30600.54
08:21:10|30600.54
08:21:12|30600.54
08:21:12|30596.17
08:21:14|30596.17
08:21:15|30596.17
08:21:17|30596.17
08:21:18|30596.17
08:21:18|30596.17
08:21:20|30596.17
08:21:21|30596.17
08:21:23|30594.01
08:21:24|30594.01
08:21:25|30594.01
08:21:26|30594.01
08:21:27|30594.01
08:21:28|30580.59
08:21:29|30580.59
08:21:30|30580.59
08:21:31|30580.59
08:21:32|30570.79
08:21:34|30570.79
08:21:34|30567.64
08:21:36|30567.64
08:21:37|30567.64
08:21:38|30567.64
08:21:39|30571.72
08:21:40|30572.24
08:21:40|30573.29
08:21:41|30574.71
08:21:43|30574.71
08:21:43|30574.71
08:21:45|30561.73
08:21:46|30561.73
08:21:46|30557.54
08:21:47|30553.88
08:21:48|30543.5
08:21:50|30543.54
08:21:51|30542.4
08:21:52|30542.4
08:21:52|30552.05
08:21:54|30551.63
08:21:54|30543.41
08:21:56|30544.12
08:21:56|30542.48
08:21:57|30547.74
08:21:58|30549.97
08:22:00|30549.59
08:22:01|30542.4
08:22:02|30545.19
08:22:03|30539.4
08:22:04|30540.09
08:22:05|30540.22
08:22:06|30541.01
08:22:07|30541.46
08:22:08|30541.91
08:22:09|30542.45
08:22:10|30542.75
08:22:11|30542.95
08:22:12|30546.5
08:22:13|30546.5
08:22:15|30529.51
08:22:15|30544.53
08:22:16|30536.29
08:22:18|30548.2
08:22:19|30546.42
08:22:20|30546.42
08:22:21|30545.97
08:22:22|30541.74
08:22:24|30540.49
08:22:25|30538.69
08:22:26|30538.73
08:22:27|30532.21
08:22:27|30532.6
08:22:29|30532.37
08:22:30|30532.53
08:22:30|30532.62
08:22:32|30532.6
08:22:33|30522.03
08:22:34|30516.29
08:22:34|30517.98
08:22:36|30516.29
08:22:37|30516.29
08:22:38|30507.68
08:22:40|30510.53
08:22:40|30508.25
08:22:41|30508.26
08:22:42|30508.28
08:22:43|30505.56
08:22:44|30512.12
08:22:45|30513.82
08:22:47|30494.5
08:22:48|30494.5
08:22:49|30493.6
08:22:50|30493.6
08:22:51|30493.64
08:22:52|30492.19
08:22:53|30500.35
08:22:54|30500.35
08:22:55|30500.35
08:22:56|30495.87
08:22:57|30503.88
08:22:58|30503.85
08:22:58|30496.8
08:23:00|30496.8
08:23:01|30496.82
08:23:02|30496.82
08:23:03|30496.83
08:23:04|30493.07
08:23:04|30493.07
08:23:06|30492.2
08:23:07|30503.63
08:23:08|30503.63
08:23:09|30502.87
08:23:10|30493.91
08:23:10|30493.92
08:23:12|30502.89
08:23:14|30508.45
08:23:14|30508.45
08:23:16|30513.69
08:23:17|30513.69
08:23:18|30513.69
08:23:20|30513.7
08:23:21|30527.38
08:23:23|30507.73
08:23:23|30507.73
08:23:25|30507.73
08:23:26|30507.73
08:23:27|30507.73
08:23:28|30507.73
08:23:29|30507.73
08:23:30|30516.62
08:23:31|30511.5
08:23:32|30511.5
08:23:33|30511.5
08:23:34|30501.14
08:23:35|30527.97
08:23:35|30523.42
08:23:38|30523.42
08:23:38|30536.11
08:23:39|30542.18
08:23:40|30536.41
08:23:41|30536.41
08:23:42|30529.91
08:23:43|30539.2
08:23:44|30539.2
08:23:45|30539.2
08:23:46|30539.2
08:23:48|30539.35
08:23:48|30556.26
08:23:50|30556.26
08:23:52|30538.46
08:23:52|30538.46
08:23:54|30538.46
08:23:54|30538.46
08:23:55|30531.71
08:23:56|30541.75
08:23:57|30515.36
08:23:59|30515.36
08:23:59|30515.36
08:24:00|30515.36
08:24:02|30515.36
08:24:03|30537.36
08:24:04|30521.98
08:24:05|30522.02
08:24:06|30522.02
08:24:07|30522.02
08:24:08|30522.02
08:24:09|30536.97
08:24:10|30529.45
08:24:11|30530.01
08:24:13|30530.01
08:24:14|30529.45
08:24:15|30541.6
08:24:16|30541.6
08:24:18|30548.7
08:24:19|30537.98
08:24:21|30537.98
08:24:22|30537.98
08:24:23|30537.98
08:24:25|30537.98
08:24:25|30537.98
08:24:26|30537.98
08:24:27|30531.76
08:24:29|30531.76
08:24:29|30525.56
08:24:31|30521.5
08:24:32|30516.5
08:24:33|30516.5
08:24:35|30516.5
08:24:35|30516.5
08:24:37|30516.5
08:24:37|30516.5
08:24:39|30516.5
08:24:39|30516.5
08:24:40|30516.5
08:24:42|30516.5
08:24:42|30516.5
08:24:43|30516.5
08:24:44|30516.5
08:24:46|30516.5
08:24:46|30516.5
08:24:48|30516.5
08:24:48|30516.5
08:24:50|30516.5
08:24:51|30516.5
08:24:52|30516.5
08:24:53|30516.5
08:24:54|30516.5
08:24:54|30516.5
08:24:56|30516.5
08:24:57|30516.5
08:24:58|30516.5
08:24:59|30516.5
08:25:00|30516.5
08:25:01|30516.5
08:25:02|30516.5
08:25:03|30516.5
08:25:04|30519.7
08:25:05|30519.71
08:25:06|30519.71
08:25:07|30519.71
08:25:08|30519.71
08:25:09|30519.71
08:25:10|30519.71
08:25:12|30519.71
08:25:12|30519.71
08:25:14|30524.52
08:25:15|30524.52
08:25:16|30524.52
08:25:18|30524.52
08:25:18|30524.52
08:25:20|30536.85
08:25:22|30536.85
08:25:22|30536.85
08:25:24|30536.85
08:25:24|30536.85
08:25:26|30536.85
08:25:27|30536.85
08:25:28|30536.85
08:25:29|30537.01
08:25:30|30537.
08:25:31|30537.
08:25:32|30537.
08:25:33|30537.
08:25:34|30537.
08:25:34|30536.99
08:25:35|30536.99
08:25:37|30537.
08:25:38|30537.
08:25:39|30537.
08:25:40|30537.
08:25:41|30537.
08:25:43|30537.
08:25:43|30537.
08:25:44|30537.
08:25:45|30537.
08:25:46|30537.
08:25:48|30537.
08:25:49|30537.
08:25:50|30537.
08:25:51|30537.
08:25:51|30537.
08:25:52|30537.
08:25:54|30537.
08:25:54|30537.
08:25:56|30537.
08:25:56|30537.
08:25:58|30537.
08:25:59|30537.
08:25:59|30537.
08:26:01|30537.
08:26:02|30537.
08:26:03|30537.
08:26:04|30537.
08:26:04|30537.
08:26:06|30537.
08:26:07|30537.
08:26:09|30537.
08:26:09|30537.
08:26:10|30537.
08:26:11|30537.
08:26:12|30537.
08:26:13|30521.86
08:26:14|30521.86
08:26:15|30521.86
08:26:17|30521.86
08:26:18|30521.86
08:26:20|30521.86
08:26:21|30522.04
08:26:22|30522.04
08:26:24|30522.04
08:26:25|30522.04
08:26:27|30522.04
08:26:28|30522.04
08:26:29|30522.04
08:26:30|30522.04
08:26:31|30522.04
08:26:32|30522.04
08:26:33|30522.04
08:26:34|30523.69
08:26:35|30523.69
08:26:36|30523.69
08:26:37|30523.69
08:26:38|30523.69
08:26:39|30523.69
08:26:41|30523.69
08:26:41|30523.69
08:26:42|30523.69
08:26:43|30523.71
08:26:44|30523.71
08:26:45|30508.92
08:26:46|30508.92
08:26:47|30508.92
08:26:48|30508.92
08:26:49|30508.92
08:26:50|30508.92
08:26:51|30508.92
08:26:52|30508.92
08:26:53|30537.35
08:26:54|30537.35
08:26:55|30537.35
08:26:56|30537.35
08:26:57|30536.72
08:26:58|30536.72
08:26:59|30536.72
08:27:00|30536.72
08:27:01|30536.72
08:27:02|30536.72
08:27:03|30536.72
08:27:04|30536.72
08:27:05|30536.72
08:27:07|30536.72
08:27:07|30536.72
08:27:09|30536.72
08:27:10|30536.72
08:27:10|30534.73
08:27:11|30534.73
08:27:13|30534.73
08:27:14|30534.73
08:27:15|30534.73
08:27:16|30534.73
08:27:17|30534.73
08:27:18|30534.73
08:27:19|30534.73
08:27:20|30534.73
08:27:21|30534.73
08:27:23|30534.73
08:27:23|30562.34
08:27:24|30562.34
08:27:26|30534.12
08:27:28|30534.12
08:27:29|30540.2
08:27:30|30540.2
08:27:32|30540.2
08:27:32|30540.2
08:27:33|30540.2
08:27:34|30540.2
08:27:35|30540.2
08:27:36|30540.2
08:27:37|30540.2
08:27:38|30540.2
08:27:39|30540.2
08:27:41|30540.2
08:27:42|30540.2
08:27:42|30540.2
08:27:44|30540.2
08:27:45|30540.2
08:27:46|30565.13
08:27:46|30565.13
08:27:48|30564.52
08:27:49|30548.93
08:27:50|30548.93
08:27:52|30548.93
08:27:52|30548.93
08:27:53|30553.3
08:27:54|30553.31
08:27:55|30548.86
08:27:56|30548.86
08:27:57|30548.86
08:27:58|30567.52
08:27:59|30567.52
08:28:00|30567.44
08:28:02|30570.04
08:28:02|30572.97
08:28:03|30572.95
08:28:04|30552.44
08:28:05|30552.44
08:28:06|30559.24
08:28:07|30559.24
08:28:08|30559.24
08:28:09|30559.24
08:28:10|30552.46
08:28:12|30568.57
08:28:12|30568.58
08:28:14|30560.52
08:28:15|30560.52
08:28:15|30560.52
08:28:16|30560.52
08:28:18|30570.2
08:28:18|30568.97
08:28:20|30570.26
08:28:22|30552.47
08:28:23|30552.47
08:28:24|30552.47
08:28:25|30552.47
08:28:26|30535.49
08:28:27|30535.5
08:28:28|30535.52
08:28:29|30535.52
08:28:30|30535.55
08:28:31|30535.55
08:28:32|30535.55
08:28:33|30535.55
08:28:34|30535.55
08:28:35|30535.55
08:28:37|30553.4
08:28:37|30553.4
08:28:39|30553.4
08:28:40|30553.4
08:28:40|30553.4
08:28:42|30553.4
08:28:42|30553.4
08:28:43|30553.4
08:28:45|30553.4
08:28:46|30544.47
08:28:47|30552.6
08:28:49|30552.6
08:28:49|30552.6
08:28:50|30552.6
08:28:51|30552.6
08:28:52|30544.49
08:28:53|30544.49
08:28:54|30544.49
08:28:55|30544.49
08:28:56|30544.49
08:28:57|30544.49
08:28:58|30544.49
08:28:59|30544.53
08:29:01|30544.53
08:29:02|30544.53
08:29:03|30544.53
08:29:04|30557.42
08:29:05|30557.42
08:29:06|30544.53
08:29:07|30544.53
08:29:08|30544.53
08:29:09|30544.53
08:29:11|30544.53
08:29:12|30544.53
08:29:12|30544.53
08:29:14|30544.53
08:29:15|30544.53
08:29:15|30544.53
08:29:17|30544.53
08:29:18|30544.53
08:29:19|30565.53
08:29:20|30565.53
08:29:21|30544.53
08:29:22|30553.17
08:29:23|30553.17
08:29:24|30553.17
08:29:25|30553.17
08:29:27|30553.17
08:29:28|30552.48
08:29:29|30552.48
08:29:30|30552.48
08:29:31|30552.48
08:29:32|30552.48
08:29:33|30552.48
08:29:35|30572.77
08:29:35|30573.29
08:29:37|30573.29
08:29:38|30573.29
08:29:38|30573.29
08:29:40|30573.29
08:29:41|30573.29
08:29:42|30563.47
08:29:42|30578.02
08:29:44|30578.02
08:29:44|30578.02
08:29:45|30578.02
08:29:47|30578.02
08:29:48|30582.49
08:29:49|30582.49
08:29:50|30588.09
08:29:51|30588.09
08:29:52|30588.09
08:29:53|30588.09
08:29:54|30588.09
08:29:55|30574.93
08:29:57|30574.93
08:29:58|30574.93
08:29:59|30574.93
08:29:59|30574.93
08:30:01|30574.93
08:30:01|30564.01
08:30:03|30564.05
08:30:04|30564.05
08:30:05|30564.05
08:30:06|30564.05
08:30:08|30575.78
08:30:09|30575.78
08:30:10|30575.78
08:30:10|30575.78
08:30:12|30550.2
08:30:12|30550.2
08:30:13|30550.2
08:30:15|30550.2
08:30:16|30550.2
08:30:16|30550.2
08:30:18|30550.2
08:30:19|30550.2
08:30:20|30550.2
08:30:22|30550.2
08:30:23|30550.2
08:30:24|30550.2
08:30:26|30550.2
08:30:27|30550.2
08:30:27|30550.2
08:30:29|30550.2
08:30:30|30550.2
08:30:31|30550.2
08:30:33|30550.2
08:30:34|30550.2
08:30:36|30572.94
08:30:37|30572.94
08:30:38|30572.94
08:30:39|30572.94
08:30:40|30572.94
08:30:41|30580.2
08:30:42|30580.2
08:30:43|30584.55
08:30:44|30581.57
08:30:46|30581.57
08:30:46|30581.57
08:30:47|30581.57
08:30:48|30581.57
08:30:49|30581.57
08:30:51|30581.57
08:30:51|30581.57
08:30:53|30581.57
08:30:54|30581.57
08:30:55|30561.16
08:30:57|30561.54
08:30:57|30561.54
08:30:58|30561.54
08:30:59|30561.54
08:31:00|30561.54
08:31:01|30561.54
08:31:02|30561.54
08:31:03|30552.57
08:31:04|30552.57
08:31:05|30552.57
08:31:06|30552.57
08:31:08|30552.57
08:31:08|30552.57
08:31:09|30552.57
08:31:11|30552.57
08:31:12|30552.57
08:31:13|30552.57
08:31:14|30552.57
08:31:14|30552.57
08:31:16|30552.57
08:31:17|30552.57
08:31:18|30552.57
08:31:19|30552.57
08:31:20|30552.57
08:31:21|30552.57
08:31:22|30552.57
08:31:24|30552.57
08:31:25|30552.57
08:31:27|30552.57
08:31:27|30552.57
08:31:28|30552.57
08:31:29|30552.57
08:31:30|30552.57
08:31:32|30552.57
08:31:33|30552.57
08:31:35|30552.57
08:31:35|30552.57
08:31:36|30594.82
08:31:37|30595.72
08:31:38|30599.21
08:31:40|30599.21
08:31:40|30599.21
08:31:41|30599.21
08:31:43|30609.23
08:31:44|30609.23
08:31:45|30613.35
08:31:46|30607.52
08:31:47|30607.52
08:31:48|30607.52
08:31:49|30607.52
08:31:50|30607.52
08:31:51|30607.52
08:31:52|30589.9
08:31:54|30589.9
08:31:54|30589.9
08:31:55|30589.9
08:31:56|30589.9
08:31:57|30589.9
08:31:58|30589.9
08:32:00|30589.9
08:32:02|30589.9
08:32:02|30589.9
08:32:03|30589.9
08:32:04|30589.9
08:32:05|30589.9
08:32:06|30589.9
08:32:07|30589.9
08:32:08|30589.9
08:32:09|30589.9
08:32:10|30589.9
08:32:11|30589.9
08:32:13|30589.9
08:32:13|30589.9
08:32:14|30589.9
08:32:15|30589.9
08:32:16|30589.9
08:32:18|30589.9
08:32:18|30589.9
08:32:20|30589.87
08:32:21|30589.87
08:32:22|30589.87
08:32:23|30589.87
08:32:25|30589.87
08:32:26|30591.33
08:32:27|30591.33
08:32:28|30591.33
08:32:30|30584.94
08:32:31|30607.52
08:32:32|30604.22
08:32:33|30594.63
08:32:34|30601.99
08:32:36|30602.22
08:32:37|30602.22
08:32:38|30602.22
08:32:39|30602.22
08:32:40|30602.22
08:32:41|30616.06
08:32:42|30616.06
08:32:43|30609.15
08:32:44|30609.15
08:32:45|30609.16
08:32:47|30609.16
08:32:48|30621.91
08:32:48|30609.16
08:32:50|30625.41
08:32:51|30621.37
08:32:52|30609.16
08:32:53|30609.16
08:32:54|30609.16
08:32:55|30609.16
08:32:56|30609.16
08:32:57|30609.16
08:32:58|30609.16
08:32:59|30609.16
08:33:00|30609.16
08:33:01|30609.16
08:33:02|30609.16
08:33:03|30609.16
08:33:04|30609.16
08:33:06|30609.16
08:33:06|30609.16
08:33:08|30609.16
08:33:09|30609.16
08:33:10|30609.16
08:33:11|30609.16
08:33:11|30609.16
08:33:12|30609.16
08:33:13|30609.16
08:33:15|30609.16
08:33:16|30609.16
08:33:17|30609.16
08:33:18|30620.53
08:33:19|30620.53
08:33:20|30620.53
08:33:21|30626.4
08:33:22|30626.4
08:33:23|30626.4
08:33:24|30626.4
08:33:26|30626.4
08:33:27|30597.69
08:33:29|30601.85
08:33:30|30601.85
08:33:31|30601.85
08:33:31|30601.85
08:33:34|30601.85
08:33:34|30585.1
08:33:36|30585.1
08:33:37|30585.1
08:33:38|30585.1
08:33:39|30585.1
08:33:40|30585.1
08:33:41|30585.1
08:33:42|30585.1
08:33:42|30585.1
08:33:43|30585.1
08:33:45|30585.1
08:33:47|30585.1
08:33:47|30585.1
08:33:48|30585.1
08:33:49|30585.1
08:33:50|30585.1
08:33:51|30585.1
08:33:52|30599.21
08:33:53|30599.21
08:33:54|30599.21
08:33:56|30599.21
08:33:56|30600.21
08:33:57|30600.21
08:33:58|30600.21
08:33:59|30600.21
08:34:00|30600.21
08:34:01|30600.21
08:34:02|30600.21
08:34:03|30600.21
08:34:04|30600.21
08:34:05|30600.21
08:34:07|30600.21
08:34:07|30600.21
08:34:08|30600.21
08:34:09|30600.21
08:34:10|30600.21
08:34:12|30600.21
08:34:12|30600.21
08:34:13|30600.21
08:34:14|30600.21
08:34:15|30600.21
08:34:17|30600.21
08:34:18|30600.21
08:34:19|30600.21
08:34:20|30600.21
08:34:21|30600.21
08:34:22|30600.21
08:34:24|30600.21
08:34:24|30579.55
08:34:25|30579.55
08:34:27|30579.55
08:34:29|30579.55
08:34:30|30579.55
08:34:31|30599.87
08:34:32|30599.87
08:34:33|30599.87
08:34:35|30579.61
08:34:36|30579.63
08:34:37|30579.63
08:34:38|30579.63
08:34:39|30579.63
08:34:39|30579.63
08:34:41|30579.63
08:34:42|30579.63
08:34:43|30579.69
08:34:44|30579.69
08:34:45|30579.69
08:34:45|30600.22
08:34:47|30588.68
08:34:48|30588.68
08:34:49|30588.68
08:34:50|30588.68
08:34:51|30588.69
08:34:52|30623.94
08:34:53|30626.96
08:34:55|30631.65
08:34:56|30637.29
08:34:57|30637.29
08:34:58|30637.29
08:34:59|30636.5
08:35:00|30627.41
08:35:01|30627.41
08:35:02|30627.41
08:35:03|30627.41
08:35:05|30627.41
08:35:06|30627.41
08:35:07|30627.41
08:35:08|30627.41
08:35:09|30627.41
08:35:10|30627.41
08:35:11|30627.41
08:35:11|30627.41
08:35:15|30627.41
08:35:15|30651.88
08:35:16|30648.22
08:35:18|30648.22
08:35:18|30638.91
08:35:20|30638.91
08:35:21|30638.91
08:35:22|30638.91
08:35:23|30638.91
08:35:23|30638.91
08:35:24|30638.91
08:35:25|30631.1
08:35:27|30631.13
08:35:29|30631.14
08:35:30|30632.53
08:35:31|30632.53
08:35:32|30633.54
08:35:33|30633.55
08:35:34|30631.14
08:35:36|30631.14
08:35:37|30631.14
08:35:38|30631.11
08:35:39|30631.11
08:35:40|30631.07
08:35:41|30630.72
08:35:42|30630.72
08:35:43|30630.72
08:35:44|30630.72
08:35:45|30630.73
08:35:46|30630.73
08:35:47|30649.1
08:35:48|30630.73
08:35:49|30630.73
08:35:50|30630.73
08:35:52|30624.62
08:35:53|30624.62
08:35:54|30618.18
08:35:55|30618.17
08:35:56|30618.17
08:35:57|30618.18
08:35:58|30618.18
08:35:59|30618.18
08:36:00|30618.18
08:36:01|30618.18
08:36:02|30618.18
08:36:03|30618.18
08:36:04|30618.18
08:36:05|30618.18
08:36:06|30618.18
08:36:08|30618.18
08:36:08|30618.18
08:36:09|30618.18
08:36:10|30618.18
08:36:11|30618.18
08:36:13|30618.18
08:36:13|30618.18
08:36:14|30618.18
08:36:15|30618.18
08:36:16|30618.18
08:36:18|30618.18
08:36:19|30618.18
08:36:20|30618.18
08:36:21|30635.99
08:36:22|30635.99
08:36:23|30635.99
08:36:24|30635.99
08:36:25|30618.19
08:36:26|30618.19
08:36:27|30618.19
08:36:29|30618.19
08:36:30|30618.19
08:36:30|30618.19
08:36:32|30618.19
08:36:34|30611.92
08:36:35|30611.92
08:36:36|30611.92
08:36:38|30611.92
08:36:38|30611.92
08:36:39|30611.92
08:36:40|30611.92
08:36:41|30611.92
08:36:42|30611.92
08:36:43|30611.4
08:36:44|30611.4
08:36:46|30611.4
08:36:46|30611.4
08:36:47|30611.4
08:36:48|30611.4
08:36:49|30611.4
08:36:50|30611.4
08:36:51|30611.4
08:36:53|30611.4
08:36:54|30611.4
08:36:55|30611.4
08:36:56|30611.4
08:36:57|30611.4
08:36:58|30611.4
08:36:59|30611.4
08:37:00|30611.4
08:37:01|30607.
08:37:02|30607.
08:37:03|30607.
08:37:04|30607.
08:37:05|30607.
08:37:06|30607.
08:37:07|30607.
08:37:08|30607.
08:37:09|30607.
08:37:10|30607.
08:37:12|30619.63
08:37:12|30619.63
08:37:13|30619.63
08:37:15|30619.63
08:37:16|30619.79
08:37:17|30619.79
08:37:18|30604.63
08:37:19|30604.63
08:37:19|30595.97
08:37:21|30595.97
08:37:22|30595.97
08:37:23|30595.98
08:37:24|30595.98
08:37:25|30595.98
08:37:26|30595.98
08:37:27|30595.98
08:37:28|30595.98
08:37:28|30595.98
08:37:31|30595.98
08:37:32|30611.4
08:37:33|30611.4
08:37:35|30611.4
08:37:35|30611.4
08:37:36|30611.4
08:37:39|30611.4
08:37:40|30611.4
08:37:41|30611.4
08:37:42|30611.4
08:37:43|30611.4
08:37:44|30609.31
08:37:46|30609.28
08:37:46|30613.88
08:37:48|30614.62
08:37:49|30614.62
08:37:50|30614.62
08:37:51|30614.62
08:37:52|30614.62
08:37:53|30611.86
08:37:54|30611.86
08:37:55|30611.86
08:37:56|30611.86
08:37:57|30611.86
08:37:58|30611.86
08:37:59|30611.86
08:38:00|30611.86
08:38:01|30611.86
08:38:02|30611.86
08:38:03|30611.86
08:38:05|30611.86
08:38:06|30611.86
08:38:07|30611.86
08:38:08|30611.86
08:38:08|30611.86
08:38:09|30611.86
08:38:11|30611.86
08:38:12|30611.86
08:38:13|30611.86
08:38:14|30611.86
08:38:14|30611.86
08:38:15|30611.86
08:38:17|30611.86
08:38:17|30611.86
08:38:19|30637.23
08:38:20|30637.23
08:38:21|30618.54
08:38:22|30637.25
08:38:22|30628.53
08:38:24|30628.53
08:38:25|30628.53
08:38:25|30628.53
08:38:26|30642.45
08:38:27|30642.46
08:38:28|30642.46
08:38:30|30622.86
08:38:32|30624.52
08:38:33|30627.75
08:38:34|30653.73
08:38:35|30653.73
08:38:36|30627.76
08:38:37|30627.8
08:38:38|30627.8
08:38:39|30633.71
08:38:40|30653.72
08:38:41|30633.75
08:38:42|30633.78
08:38:43|30633.78
08:38:44|30633.79
08:38:45|30633.79
08:38:46|30633.79
08:38:47|30633.79
08:38:48|30633.79
08:38:49|30633.79
08:38:50|30633.79
08:38:51|30633.79
08:38:52|30633.79
08:38:53|30631.19
08:38:54|30635.24
08:38:55|30631.19
08:38:56|30626.06
08:38:57|30626.06
08:38:58|30626.06
08:38:59|30622.6
08:39:01|30627.59
08:39:01|30627.59
08:39:03|30627.59
08:39:03|30638.73
08:39:05|30641.44
08:39:06|30641.45
08:39:07|30641.45
08:39:07|30641.45
08:39:09|30641.45
08:39:10|30641.45
08:39:10|30623.9
08:39:11|30617.58
08:39:13|30617.59
08:39:14|30617.59
08:39:15|30617.59
08:39:15|30617.58
08:39:17|30617.58
08:39:18|30617.58
08:39:19|30617.58
08:39:20|30617.58
08:39:21|30617.58
08:39:22|30617.58
08:39:23|30611.52
08:39:24|30611.52
08:39:26|30611.44
08:39:26|30611.44
08:39:27|30611.44
08:39:28|30611.44
08:39:29|30611.44
08:39:30|30611.44
08:39:31|30611.44
08:39:32|30611.44
08:39:33|30611.44
08:39:34|30611.44
08:39:36|30611.43
08:39:37|30611.43
08:39:38|30611.43
08:39:40|30611.43
08:39:40|30611.43
08:39:41|30611.43
08:39:42|30611.43
08:39:43|30611.43
08:39:45|30611.43
08:39:46|30611.43
08:39:47|30611.43
08:39:48|30611.43
08:39:49|30611.43
08:39:50|30611.43
08:39:52|30611.43
08:39:52|30611.43
08:39:53|30611.43
08:39:54|30611.43
08:39:55|30604.63
08:39:56|30604.63
08:39:57|30604.63
08:39:58|30604.63
08:39:59|30604.63
08:40:00|30604.63
08:40:01|30604.63
08:40:02|30604.63
08:40:03|30604.63
08:40:04|30604.63
08:40:05|30604.6
08:40:06|30604.6
08:40:07|30604.6
08:40:09|30604.6
08:40:09|30604.6
08:40:10|30604.6
08:40:12|30604.6
08:40:13|30604.6
08:40:14|30604.6
08:40:15|30604.6
08:40:16|30604.6
08:40:17|30604.6
08:40:18|30604.6
08:40:19|30604.6
08:40:20|30604.6
08:40:21|30604.6
08:40:22|30604.6
08:40:23|30604.6
08:40:24|30604.63
08:40:24|30604.63
08:40:26|30604.63
08:40:27|30604.63
08:40:28|30604.63
08:40:30|30604.63
08:40:30|30604.63
08:40:32|30604.63
08:40:34|30604.63
08:40:35|30604.63
08:40:37|30604.63
08:40:37|30604.63
08:40:39|30606.31
08:40:40|30606.31
08:40:42|30606.31
08:40:42|30606.31
08:40:43|30606.31
08:40:44|30606.31
08:40:45|30606.31
08:40:47|30606.31
08:40:48|30606.31
08:40:49|30606.31
08:40:50|30606.31
08:40:51|30606.31
08:40:53|30606.31
08:40:53|30606.31
08:40:54|30606.31
08:40:55|30606.31
08:40:56|30606.31
08:40:57|30606.31
08:40:58|30606.31
08:40:59|30606.31
08:41:00|30606.31
08:41:01|30606.31
08:41:02|30606.31
08:41:04|30606.31
08:41:04|30606.31
08:41:05|30606.31
08:41:06|30603.9
08:41:07|30603.9
08:41:09|30603.67
08:41:10|30603.67
08:41:11|30603.67
08:41:12|30603.67
08:41:13|30592.57
08:41:13|30592.57
08:41:17|30591.24
08:41:17|30591.24
08:41:18|30591.24
08:41:19|30591.24
08:41:21|30591.24
08:41:22|30591.24
08:41:23|30591.24
08:41:24|30591.24
08:41:25|30591.24
08:41:26|30591.24
08:41:27|30591.24
08:41:28|30599.88
08:41:29|30591.24
08:41:31|30591.24
08:41:31|30591.24
08:41:33|30603.62
08:41:35|30594.51
08:41:35|30594.51
08:41:36|30600.02
08:41:37|30600.02
08:41:38|30591.29
08:41:39|30589.58
08:41:41|30599.6
08:41:42|30599.6
08:41:43|30599.6
08:41:44|30599.6
08:41:45|30599.6
08:41:46|30599.6
08:41:47|30599.6
08:41:48|30599.6
08:41:49|30599.6
08:41:50|30599.6
08:41:51|30599.6
08:41:52|30595.51
08:41:53|30595.51
08:41:54|30595.51
08:41:55|30595.51
08:41:56|30595.51
08:41:58|30595.51
08:41:58|30595.51
08:42:00|30595.51
08:42:01|30595.51
08:42:02|30595.51
08:42:03|30595.51
08:42:04|30595.51
08:42:05|30595.51
08:42:06|30595.51
08:42:07|30595.51
08:42:08|30595.51
08:42:09|30595.51
08:42:10|30595.51
08:42:11|30595.51
08:42:12|30595.51
08:42:14|30595.51
08:42:15|30595.51
08:42:16|30595.51
08:42:18|30609.79
08:42:19|30609.79
08:42:20|30609.79
08:42:21|30609.79
08:42:22|30609.79
08:42:22|30609.79
08:42:24|30609.79
08:42:25|30609.79
08:42:26|30609.79
08:42:27|30617.47
08:42:28|30617.47
08:42:29|30617.47
08:42:30|30617.47
08:42:31|30617.47
08:42:32|30617.47
08:42:33|30617.47
08:42:33|30617.47
08:42:36|30617.47
08:42:37|30617.47
08:42:39|30617.47
08:42:40|30617.47
08:42:40|30617.47
08:42:41|30617.47
08:42:42|30617.47
08:42:44|30617.47
08:42:45|30617.47
08:42:47|30617.47
08:42:47|30617.47
08:42:48|30617.47
08:42:49|30617.47
08:42:50|30617.47
08:42:51|30617.47
08:42:52|30618.88
08:42:53|30618.88
08:42:54|30618.88
08:42:56|30625.11
08:42:57|30625.11
08:42:58|30625.11
08:43:00|30625.11
08:43:01|30625.11
08:43:02|30610.78
08:43:03|30610.78
08:43:03|30610.78
08:43:05|30610.78
08:43:06|30610.78
08:43:07|30610.78
08:43:08|30610.78
08:43:09|30610.78
08:43:10|30610.78
08:43:10|30610.78
08:43:11|30610.78
08:43:13|30610.78
08:43:14|30610.78
08:43:15|30610.78
08:43:15|30610.78
08:43:17|30610.78
08:43:18|30610.78
08:43:19|30610.78
08:43:19|30617.41
08:43:21|30611.56
08:43:22|30611.56
08:43:23|30611.56
08:43:24|30611.56
08:43:25|30611.56
08:43:26|30611.56
08:43:27|30611.56
08:43:28|30611.56
08:43:29|30611.56
08:43:30|30611.56
08:43:31|30611.56
08:43:32|30611.56
08:43:33|30611.56
08:43:35|30611.56
08:43:36|30611.56
08:43:38|30611.56
08:43:39|30611.56
08:43:40|30611.56
08:43:41|30630.45
08:43:43|30625.85
08:43:44|30639.21
08:43:45|30644.98
08:43:46|30644.98
08:43:47|30627.22
08:43:48|30627.22
08:43:50|30627.22
08:43:51|30620.4
08:43:52|30620.4
08:43:53|30620.4
08:43:54|30620.4
08:43:55|30620.4
08:43:56|30620.4
08:43:58|30620.4
08:43:59|30620.4
08:44:01|30620.4
08:44:02|30620.4
08:44:04|30620.4
08:44:05|30620.4
08:44:06|30620.4
08:44:07|30620.4
08:44:08|30620.4
08:44:10|30620.4
08:44:10|30624.77
08:44:11|30624.77
08:44:12|30624.77
08:44:13|30624.77
08:44:14|30622.57
08:44:15|30622.57
08:44:16|30622.57
08:44:17|30622.57
08:44:18|30622.57
08:44:19|30622.57
08:44:21|30622.57
08:44:21|30622.57
08:44:23|30639.68
08:44:24|30639.68
08:44:25|30639.68
08:44:26|30639.68
08:44:27|30639.68
08:44:28|30639.68
08:44:28|30639.68
08:44:29|30639.68
08:44:31|30639.68
08:44:31|30639.73
08:44:33|30627.99
08:44:34|30630.04
08:44:34|30630.4
08:44:37|30629.88
08:44:38|30629.88
08:44:39|30630.
08:44:40|30630.47
08:44:41|30630.49
08:44:42|30630.49
08:44:43|30626.74
08:44:44|30627.13
08:44:45|30627.17
08:44:46|30620.87
08:44:46|30621.85
08:44:49|30622.15
08:44:50|30622.81
08:44:51|30622.82
08:44:52|30622.82
08:44:53|30622.82
08:44:54|30622.91
08:44:55|30622.93
08:44:56|30623.04
08:44:57|30623.05
08:44:58|30623.65
08:44:59|30623.71
08:45:00|30623.72
08:45:02|30623.78
08:45:03|30623.78
08:45:04|30623.78
08:45:05|30615.9
08:45:05|30618.41
08:45:07|30610.66
08:45:08|30610.88
08:45:09|30611.24
08:45:11|30611.07
08:45:11|30611.06
08:45:12|30611.06
08:45:13|30611.06
08:45:14|30603.9
08:45:15|30601.88
08:45:16|30601.88
08:45:18|30601.9
08:45:19|30601.96
08:45:20|30601.9
08:45:21|30601.86
08:45:22|30594.42
08:45:23|30594.42
08:45:24|30597.76
08:45:25|30597.76
08:45:26|30597.76
08:45:27|30597.76
08:45:28|30597.76
08:45:29|30597.76
08:45:30|30597.76
08:45:31|30597.76
08:45:32|30597.76
08:45:33|30597.76
08:45:34|30597.76
08:45:35|30597.76
08:45:36|30597.76
08:45:38|30597.76
08:45:39|30597.76
08:45:41|30597.76
08:45:42|30597.76
08:45:43|30597.76
08:45:44|30597.85
08:45:45|30604.23
08:45:47|30604.23
08:45:48|30604.23
08:45:49|30604.23
08:45:50|30604.23
08:45:51|30604.23
08:45:52|30604.23
08:45:53|30604.23
08:45:53|30621.62
08:45:54|30621.62
08:45:56|30621.62
08:45:56|30621.62
08:45:58|30621.62
08:45:59|30621.62
08:46:00|30604.23
08:46:01|30604.23
08:46:02|30604.23
08:46:04|30597.41
08:46:05|30597.43
08:46:06|30597.44
08:46:07|30597.44
08:46:08|30597.43
08:46:09|30591.35
08:46:10|30591.35
08:46:11|30591.35
08:46:12|30591.35
08:46:13|30579.92
08:46:14|30578.31
08:46:15|30578.31
08:46:16|30578.31
08:46:17|30578.31
08:46:18|30578.31
08:46:19|30578.31
08:46:20|30578.31
08:46:22|30578.31
08:46:22|30578.31
08:46:23|30578.31
08:46:25|30578.31
08:46:26|30578.31
08:46:27|30578.31
08:46:28|30598.31
08:46:29|30598.31
08:46:30|30598.31
08:46:31|30598.31
08:46:32|30598.31
08:46:33|30598.31
08:46:34|30597.26
08:46:35|30597.26
08:46:36|30596.
08:46:37|30595.88
08:46:39|30595.88
08:46:40|30595.88
08:46:42|30595.88
08:46:43|30589.06
08:46:44|30589.06
08:46:45|30589.06
08:46:46|30589.06
08:46:48|30589.06
08:46:49|30589.06
08:46:50|30589.06
08:46:50|30589.06
08:46:53|30589.06
08:46:54|30589.06
08:46:56|30589.06
08:46:56|30589.06
08:46:57|30589.06
08:46:59|30589.06
08:46:59|30589.06
08:47:01|30589.06
08:47:03|30589.06
08:47:03|30589.06
08:47:04|30589.06
08:47:05|30589.06
08:47:06|30589.06
08:47:07|30589.06
08:47:08|30589.06
08:47:10|30589.06
08:47:10|30589.06
08:47:12|30589.06
08:47:12|30589.06
08:47:14|30589.06
08:47:14|30572.11
08:47:15|30572.11
08:47:16|30568.23
08:47:18|30568.23
08:47:18|30561.14
08:47:20|30561.14
08:47:21|30561.14
08:47:22|30561.14
08:47:23|30561.14
08:47:24|30553.12
08:47:25|30553.12
08:47:26|30578.95
08:47:27|30578.95
08:47:28|30578.95
08:47:29|30578.95
08:47:30|30578.95
08:47:31|30578.95
08:47:31|30578.95
08:47:33|30578.95
08:47:33|30578.95
08:47:34|30553.12
08:47:36|30553.12
08:47:37|30553.12
08:47:38|30542.08
08:47:40|30542.08
08:47:41|30542.08
08:47:43|30542.08
08:47:43|30542.08
08:47:44|30542.08
08:47:45|30582.05
08:47:46|30582.05
08:47:47|30582.
08:47:48|30581.99
08:47:49|30581.99
08:47:50|30581.99
08:47:52|30581.99
08:47:53|30567.81
08:47:54|30567.8
08:47:55|30567.8
08:47:56|30567.8
08:47:57|30567.8
08:47:58|30567.8
08:48:00|30567.8
08:48:00|30567.8
08:48:01|30567.8
08:48:02|30567.8
08:48:03|30567.8
08:48:04|30567.8
08:48:05|30567.8
08:48:06|30567.8
08:48:07|30567.8
08:48:08|30567.8
08:48:09|30567.8
08:48:10|30567.8
08:48:11|30567.8
08:48:12|30567.8
08:48:13|30567.8
08:48:14|30567.8
08:48:15|30567.8
08:48:17|30567.8
08:48:18|30559.46
08:48:19|30559.46
08:48:20|30559.46
08:48:21|30559.46
08:48:22|30559.46
08:48:23|30568.01
08:48:23|30568.01
08:48:25|30568.01
08:48:26|30568.01
08:48:26|30568.01
08:48:28|30568.01
08:48:29|30568.01
08:48:30|30568.01
08:48:31|30568.01
08:48:32|30568.01
08:48:34|30568.01
08:48:34|30568.01
08:48:35|30568.01
08:48:36|30568.01
08:48:37|30568.01
08:48:39|30568.01
08:48:41|30568.01
08:48:42|30568.01
08:48:44|30568.01
08:48:45|30568.01
08:48:46|30557.76
08:48:47|30557.76
08:48:48|30557.76
08:48:49|30557.76
08:48:50|30557.76
08:48:52|30557.76
08:48:54|30576.06
08:48:54|30576.12
08:48:55|30576.12
08:48:57|30580.5
08:48:58|30585.45
08:48:59|30585.45
08:49:00|30585.45
08:49:01|30585.45
08:49:02|30585.45
08:49:02|30585.45
08:49:04|30585.45
08:49:05|30585.45
08:49:06|30585.45
08:49:07|30585.45
08:49:08|30585.45
08:49:08|30585.45
08:49:10|30585.45
08:49:12|30585.45
08:49:12|30567.81
08:49:13|30567.81
08:49:14|30567.81
08:49:15|30567.81
08:49:17|30567.81
08:49:18|30567.81
08:49:19|30567.81
08:49:20|30567.81
08:49:21|30567.81
08:49:21|30567.81
08:49:22|30567.81
08:49:24|30585.45
08:49:25|30585.25
08:49:26|30585.29
08:49:27|30585.25
08:49:28|30585.25
08:49:30|30585.25
08:49:30|30585.25
08:49:31|30585.25
08:49:33|30584.31
08:49:34|30584.31
08:49:35|30584.31
08:49:36|30584.31
08:49:37|30577.27
08:49:38|30577.27
08:49:39|30577.28
08:49:40|30577.27
08:49:40|30577.27
08:49:42|30577.27
08:49:44|30577.27
08:49:44|30577.27
08:49:45|30577.27
08:49:47|30565.37
08:49:47|30565.37
08:49:49|30565.37
08:49:50|30565.37
08:49:51|30565.37
08:49:52|30565.37
08:49:53|30565.37
08:49:53|30565.37
08:49:55|30565.37
08:49:55|30565.37
08:49:57|30589.79
08:49:57|30589.79
08:49:59|30589.79
08:50:00|30589.79
08:50:02|30589.79
08:50:03|30589.79
08:50:04|30589.79
08:50:05|30589.79
08:50:07|30593.94
08:50:08|30574.1
08:50:09|30574.1
08:50:10|30574.1
08:50:11|30574.1
08:50:12|30574.1
08:50:13|30574.1
08:50:14|30574.1
08:50:15|30574.1
08:50:16|30574.1
08:50:17|30574.1
08:50:18|30577.48
08:50:19|30573.27
08:50:20|30573.27
08:50:21|30573.27
08:50:22|30573.27
08:50:23|30573.27
08:50:24|30573.27
08:50:24|30573.27
08:50:26|30573.27
08:50:27|30573.27
08:50:28|30573.27
08:50:29|30578.15
08:50:30|30578.15
08:50:32|30577.96
08:50:32|30577.96
08:50:33|30577.96
08:50:34|30577.96
08:50:36|30577.96
08:50:37|30577.96
08:50:38|30577.96
08:50:39|30577.96
08:50:40|30576.39
08:50:41|30576.39
08:50:43|30576.39
08:50:43|30576.39
08:50:44|30576.39
08:50:46|30576.39
08:50:47|30576.39
08:50:49|30576.39
08:50:50|30576.39
08:50:51|30576.39
08:50:52|30576.39
08:50:53|30576.39
08:50:54|30576.39
08:50:55|30576.39
08:50:56|30576.39
08:50:57|30576.39
08:50:58|30576.39
08:50:58|30576.39
08:51:00|30576.39
08:51:01|30576.39
08:51:03|30576.39
08:51:03|30574.53
08:51:04|30574.53
08:51:05|30574.53
08:51:06|30574.53
08:51:07|30574.53
08:51:08|30574.53
08:51:10|30574.53
08:51:11|30574.53
08:51:12|30574.53
08:51:13|30574.53
08:51:14|30574.53
08:51:15|30574.53
08:51:16|30556.46
08:51:17|30556.46
08:51:19|30556.46
08:51:19|30556.46
08:51:20|30556.46
08:51:22|30556.46
08:51:22|30556.46
08:51:24|30556.46
08:51:26|30556.46
08:51:27|30556.46
08:51:27|30556.46
08:51:28|30556.46
08:51:29|30556.46
08:51:30|30556.46
08:51:31|30556.46
08:51:32|30556.46
08:51:33|30556.46
08:51:34|30556.46
08:51:35|30556.46
08:51:36|30556.46
08:51:37|30556.46
08:51:38|30556.46
08:51:39|30556.46
08:51:40|30556.46
08:51:41|30556.46
08:51:42|30556.46
08:51:44|30556.46
08:51:46|30568.7
08:51:47|30568.7
08:51:48|30568.64
08:51:49|30568.95
08:51:50|30568.95
08:51:51|30568.95
08:51:52|30568.95
08:51:53|30568.95
08:51:55|30568.95
08:51:56|30568.95
08:51:57|30568.95
08:51:57|30568.95
08:51:59|30568.95
08:52:00|30568.95
08:52:00|30568.95
08:52:02|30568.95
08:52:02|30568.95
08:52:04|30568.95
08:52:05|30568.95
08:52:06|30568.95
08:52:06|30568.95
08:52:08|30568.95
08:52:08|30568.95
08:52:10|30568.95
08:52:11|30568.95
08:52:12|30568.95
08:52:13|30568.95
08:52:14|30568.95
08:52:15|30568.95
08:52:16|30568.95
08:52:17|30568.95
08:52:18|30552.86
08:52:19|30552.86
08:52:20|30552.86
08:52:21|30552.86
08:52:22|30552.86
08:52:23|30552.86
08:52:24|30552.86
08:52:25|30552.86
08:52:26|30552.86
08:52:27|30571.79
08:52:28|30571.79
08:52:29|30571.79
08:52:30|30571.79
08:52:31|30571.79
08:52:32|30571.77
08:52:33|30571.77
08:52:34|30571.77
08:52:35|30571.77
08:52:36|30571.77
08:52:38|30571.77
08:52:38|30571.77
08:52:39|30571.77
08:52:41|30571.76
08:52:41|30571.76
08:52:42|30571.76
08:52:44|30585.98
08:52:46|30585.98
08:52:47|30585.98
08:52:48|30585.98
08:52:49|30585.98
08:52:50|30585.98
08:52:52|30585.98
08:52:53|30585.98
08:52:54|30585.98
08:52:55|30585.98
08:52:56|30585.98
08:52:57|30585.98
08:52:58|30584.02
08:53:00|30584.02
08:53:01|30584.02
08:53:02|30584.02
08:53:03|30584.02
08:53:04|30584.02
08:53:06|30584.02
08:53:07|30584.02
08:53:08|30584.02
08:53:09|30584.02
08:53:10|30584.02
08:53:11|30584.02
08:53:12|30584.02
08:53:13|30584.02
08:53:14|30584.02
08:53:15|30594.1
08:53:17|30594.1
08:53:18|30594.1
08:53:19|30594.1
08:53:20|30594.1
08:53:21|30594.1
08:53:22|30594.1
08:53:24|30594.1
08:53:24|30594.1
08:53:25|30594.1
08:53:26|30587.36
08:53:27|30587.36
08:53:28|30587.36
08:53:29|30587.36
08:53:30|30587.36
08:53:31|30587.36
08:53:33|30587.36
08:53:33|30587.36
08:53:34|30587.36
08:53:35|30587.36
08:53:36|30587.36
08:53:37|30587.36
08:53:38|30587.36
08:53:39|30587.36
08:53:40|30587.36
08:53:41|30587.36
08:53:42|30587.36
08:53:43|30587.36
08:53:45|30587.36
08:53:46|30587.36
08:53:47|30587.36
08:53:48|30587.36
08:53:49|30587.36
08:53:50|30587.36
08:53:51|30587.36
08:53:52|30587.36
08:53:53|30587.36
08:53:53|30587.36
08:53:55|30587.36
08:53:56|30587.36
08:53:57|30587.36
08:53:58|30587.36
08:54:00|30587.36
08:54:00|30587.36
08:54:01|30587.36
08:54:02|30587.36
08:54:03|30597.34
08:54:04|30598.86
08:54:06|30602.35
08:54:08|30602.35
08:54:09|30602.35
08:54:10|30602.35
08:54:11|30602.35
08:54:12|30602.35
08:54:13|30602.35
08:54:14|30602.35
08:54:15|30602.35
08:54:15|30602.35
08:54:17|30602.35
08:54:18|30602.35
08:54:20|30602.35
08:54:20|30602.35
08:54:22|30602.35
08:54:22|30602.35
08:54:24|30602.35
08:54:25|30602.35
08:54:26|30602.35
08:54:27|30602.35
08:54:28|30602.35
08:54:29|30602.35
08:54:30|30587.45
08:54:31|30587.45
08:54:32|30587.45
08:54:32|30587.45
08:54:33|30587.45
08:54:35|30587.45
08:54:35|30587.45
08:54:37|30587.45
08:54:38|30587.45
08:54:39|30587.45
08:54:39|30587.45
08:54:41|30587.45
08:54:42|30587.45
08:54:43|30587.45
08:54:44|30587.45
08:54:45|30587.45
08:54:47|30587.45
08:54:47|30587.45
08:54:49|30587.45
08:54:50|30587.45
08:54:51|30587.45
08:54:53|30587.45
08:54:54|30572.82
08:54:55|30572.82
08:54:56|30572.82
08:54:57|30572.82
08:54:57|30572.82
08:54:58|30572.82
08:55:00|30572.82
08:55:01|30572.82
08:55:03|30572.82
08:55:03|30595.64
08:55:05|30591.17
08:55:06|30589.93
08:55:07|30589.93
08:55:08|30589.93
08:55:09|30589.93
08:55:10|30589.93
08:55:12|30589.93
08:55:12|30589.93
08:55:14|30589.93
08:55:14|30588.85
08:55:16|30588.85
08:55:16|30588.85
08:55:17|30588.85
08:55:18|30588.85
08:55:19|30588.85
08:55:21|30588.85
08:55:22|30588.85
08:55:23|30588.85
08:55:24|30588.85
08:55:25|30588.85
08:55:26|30588.85
08:55:27|30588.85
08:55:28|30588.85
08:55:29|30588.85
08:55:30|30588.85
08:55:31|30588.85
08:55:32|30588.85
08:55:33|30588.85
08:55:34|30588.85
08:55:35|30588.85
08:55:36|30588.85
08:55:37|30588.85
08:55:38|30588.85
08:55:39|30588.85
08:55:40|30588.85
08:55:41|30588.85
08:55:43|30583.41
08:55:43|30583.41
08:55:44|30579.62
08:55:45|30579.77
08:55:47|30579.77
08:55:49|30579.77
08:55:49|30579.77
08:55:50|30579.77
08:55:52|30579.77
08:55:53|30579.77
08:55:54|30579.77
08:55:55|30579.77
08:55:56|30579.77
08:55:57|30579.77
08:55:59|30579.77
08:56:00|30579.77
08:56:00|30579.77
08:56:02|30579.77
08:56:04|30579.77
08:56:05|30579.77
08:56:06|30579.77
08:56:07|30579.77
08:56:08|30579.77
08:56:09|30579.77
08:56:10|30579.77
08:56:11|30579.77
08:56:11|30579.77
08:56:13|30579.77
08:56:14|30579.77
08:56:14|30579.77
08:56:15|30579.77
08:56:17|30579.77
08:56:18|30579.77
08:56:19|30579.77
08:56:19|30579.77
08:56:21|30588.67
08:56:22|30588.67
08:56:22|30588.67
08:56:24|30588.67
08:56:25|30588.67
08:56:25|30605.17
08:56:26|30600.2
08:56:28|30600.2
08:56:29|30600.2
08:56:29|30600.2
08:56:31|30600.2
08:56:32|30600.2
08:56:32|30600.2
08:56:33|30600.2
08:56:35|30600.2
08:56:36|30600.2
08:56:37|30600.2
08:56:38|30596.84
08:56:39|30596.84
08:56:40|30592.1
08:56:41|30592.1
08:56:42|30592.11
08:56:43|30592.11
08:56:44|30592.11
08:56:45|30592.11
08:56:46|30592.11
08:56:47|30589.29
08:56:49|30589.29
08:56:49|30589.29
08:56:51|30589.29
08:56:52|30589.29
08:56:54|30607.79
08:56:55|30607.79
08:56:56|30603.19
08:56:57|30603.19
08:56:58|30603.19
08:56:59|30603.19
08:57:00|30603.19
08:57:02|30601.64
08:57:03|30601.64
08:57:04|30601.64
08:57:05|30601.64
08:57:06|30601.64
08:57:07|30601.64
08:57:08|30601.64
08:57:09|30601.64
08:57:10|30601.64
08:57:11|30601.64
08:57:12|30601.64
08:57:13|30601.64
08:57:14|30601.64
08:57:15|30601.64
08:57:16|30592.02
08:57:17|30592.02
08:57:18|30592.03
08:57:19|30592.02
08:57:20|30592.02
08:57:21|30592.02
08:57:22|30592.02
08:57:23|30592.02
08:57:24|30592.02
08:57:25|30610.57
08:57:26|30610.57
08:57:27|30610.57
08:57:28|30610.57
08:57:29|30610.57
08:57:30|30610.57
08:57:32|30610.57
08:57:33|30580.7
08:57:34|30580.7
08:57:35|30578.14
08:57:36|30578.14
08:57:37|30578.14
08:57:38|30578.14
08:57:39|30578.14
08:57:40|30578.17
08:57:41|30578.17
08:57:42|30578.17
08:57:43|30578.17
08:57:44|30578.17
08:57:45|30578.17
08:57:46|30578.17
08:57:47|30578.17
08:57:48|30578.17
08:57:50|30578.17
08:57:50|30578.17
08:57:52|30578.17
08:57:54|30578.17
08:57:54|30578.17
08:57:55|30578.17
08:57:56|30578.17
08:57:57|30578.17
08:57:59|30578.17
08:58:00|30578.17
08:58:00|30578.17
08:58:02|30578.17
08:58:03|30578.17
08:58:04|30578.17
08:58:05|30578.17
08:58:06|30578.17
08:58:07|30578.17
08:58:09|30578.17
08:58:09|30578.17
08:58:10|30578.17
08:58:12|30578.17
08:58:13|30578.17
08:58:14|30578.17
08:58:15|30578.17
08:58:16|30578.17
08:58:17|30578.17
08:58:18|30578.17
08:58:19|30578.17
08:58:20|30578.17
08:58:22|30578.17
08:58:22|30578.17
08:58:24|30578.17
08:58:24|30578.17
08:58:26|30578.17
08:58:27|30578.17
08:58:28|30578.17
08:58:29|30578.17
08:58:29|30578.17
08:58:31|30578.17
08:58:31|30578.17
08:58:33|30578.17
08:58:33|30578.17
08:58:35|30578.17
08:58:36|30578.17
08:58:37|30578.17
08:58:38|30578.17
08:58:39|30578.17
08:58:40|30578.17
08:58:41|30578.17
08:58:43|30578.17
08:58:44|30578.17
08:58:45|30578.17
08:58:45|30578.17
08:58:46|30578.17
08:58:47|30578.17
08:58:49|30578.17
08:58:50|30578.17
08:58:52|30594.08
08:58:53|30594.08
08:58:54|30594.08
08:58:55|30594.08
08:58:56|30594.08
08:58:58|30594.08
08:59:00|30594.08
08:59:01|30594.08
08:59:03|30594.08
08:59:04|30594.08
08:59:05|30594.08
08:59:06|30594.08
08:59:07|30594.08
08:59:08|30594.08
08:59:08|30594.08
08:59:10|30594.08
08:59:11|30594.08
08:59:12|30594.08
08:59:13|30594.08
08:59:14|30594.08
08:59:15|30594.08
08:59:16|30594.08
08:59:17|30594.08
08:59:18|30594.08
08:59:19|30594.08
08:59:20|30594.08
08:59:21|30594.08
08:59:22|30594.08
08:59:24|30594.09
08:59:25|30594.09
08:59:26|30594.09
08:59:27|30594.09
08:59:27|30594.09
08:59:29|30594.09
08:59:29|30594.09
08:59:31|30594.09
08:59:32|30603.73
08:59:33|30603.73
08:59:34|30601.28
08:59:35|30601.28
08:59:36|30601.28
08:59:37|30601.28
08:59:38|30601.28
08:59:39|30601.28
08:59:40|30601.28
08:59:41|30601.28
08:59:42|30601.28
08:59:43|30601.28
08:59:44|30601.28
08:59:45|30601.28
08:59:46|30601.28
08:59:47|30601.28
08:59:48|30601.28
08:59:49|30601.28
08:59:51|30601.28
08:59:53|30601.28
08:59:54|30601.28
08:59:55|30601.28
08:59:56|30601.28
08:59:57|30601.28
08:59:58|30581.84
08:59:59|30581.84
09:00:01|30581.84
09:00:02|30581.84
09:00:03|30597.94
09:00:03|30597.63
09:00:05|30581.84
09:00:06|30572.55
09:00:07|30572.55
09:00:08|30572.55
09:00:09|30568.77
09:00:09|30568.77
09:00:11|30568.77
09:00:12|30568.77
09:00:13|30568.77
09:00:14|30568.77
09:00:15|30588.95
09:00:16|30588.95
09:00:18|30588.33
09:00:18|30587.72
09:00:19|30587.72
09:00:20|30587.72
09:00:21|30587.72
09:00:22|30587.72
09:00:23|30587.72
09:00:24|30587.72
09:00:25|30587.72
09:00:26|30587.72
09:00:28|30587.72
09:00:28|30587.72
09:00:29|30587.72
09:00:30|30587.72
09:00:31|30587.72
09:00:33|30587.72
09:00:33|30587.72
09:00:34|30587.72
09:00:36|30587.72
09:00:36|30573.06
09:00:38|30581.04
09:00:40|30581.04
09:00:40|30581.04
09:00:42|30581.04
09:00:42|30581.04
09:00:43|30581.04
09:00:44|30581.04
09:00:46|30593.47
09:00:46|30593.47
09:00:47|30593.42
09:00:49|30591.12
09:00:50|30591.12
09:00:50|30582.01
09:00:52|30582.01
09:00:53|30582.01
09:00:54|30582.01
09:00:56|30590.81
09:00:57|30590.81
09:00:58|30590.81
09:00:59|30590.81
09:01:00|30592.08
09:01:01|30592.08
09:01:02|30592.08
09:01:03|30592.08
09:01:04|30591.87
09:01:05|30602.31
09:01:06|30602.3
09:01:07|30602.3
09:01:08|30590.05
09:01:10|30590.09
09:01:11|30602.43
09:01:12|30590.15
09:01:13|30590.15
09:01:14|30590.17
09:01:15|30590.17
09:01:16|30590.19
09:01:17|30590.19
09:01:18|30590.19
09:01:19|30590.19
09:01:20|30590.19
09:01:21|30590.19
09:01:22|30590.19
09:01:23|30590.19
09:01:24|30590.19
09:01:25|30590.19
09:01:26|30590.19
09:01:27|30590.19
09:01:28|30592.08
09:01:30|30592.08
09:01:31|30592.08
09:01:32|30592.08
09:01:33|30592.08
09:01:34|30610.77
09:01:35|30610.77
09:01:36|30604.79
09:01:37|30592.08
09:01:39|30592.08
09:01:40|30592.08
09:01:40|30592.08
09:01:41|30592.08
09:01:42|30592.08
09:01:44|30592.08
09:01:45|30612.15
09:01:46|30592.08
09:01:46|30590.51
09:01:48|30587.08
09:01:49|30587.1
09:01:50|30587.1
09:01:51|30587.1
09:01:52|30587.1
09:01:54|30587.1
09:01:54|30587.1
09:01:55|30587.1
09:01:56|30587.1
09:01:57|30587.1
09:01:59|30582.54
09:02:01|30582.54
09:02:02|30582.54
09:02:04|30582.54
09:02:05|30579.94
09:02:05|30577.09
09:02:07|30577.09
09:02:08|30577.09
09:02:09|30577.09
09:02:10|30577.09
09:02:11|30577.09
09:02:12|30577.09
09:02:14|30577.09
09:02:15|30577.09
09:02:16|30577.09
09:02:17|30577.09
09:02:18|30577.09
09:02:18|30577.09
09:02:20|30577.09
09:02:21|30577.09
09:02:22|30577.09
09:02:23|30577.09
09:02:23|30577.09
09:02:24|30577.09
09:02:26|30577.09
09:02:27|30577.09
09:02:28|30577.09
09:02:29|30584.26
09:02:30|30584.26
09:02:31|30584.26
09:02:32|30584.26
09:02:33|30572.43
09:02:34|30572.43
09:02:35|30572.43
09:02:36|30572.43
09:02:37|30572.43
09:02:38|30572.43
09:02:39|30572.43
09:02:40|30572.43
09:02:41|30572.43
09:02:42|30572.43
09:02:43|30572.43
09:02:44|30572.43
09:02:45|30572.43
09:02:46|30572.43
09:02:47|30572.43
09:02:48|30572.43
09:02:49|30572.43
09:02:50|30572.43
09:02:51|30572.43
09:02:52|30581.64
09:02:53|30581.64
09:02:55|30572.43
09:02:56|30572.43
09:02:57|30572.43
09:02:59|30552.35
09:03:00|30552.35
09:03:01|30552.35
09:03:02|30575.27
09:03:02|30575.27
09:03:04|30582.64
09:03:05|30582.64
09:03:07|30582.64
09:03:08|30582.64
09:03:09|30582.64
09:03:11|30582.64
09:03:12|30582.64
09:03:12|30582.64
09:03:14|30582.64
09:03:15|30582.64
09:03:16|30582.64
09:03:17|30582.64
09:03:18|30582.64
09:03:19|30582.64
09:03:20|30582.64
09:03:21|30582.64
09:03:22|30582.64
09:03:23|30582.64
09:03:24|30596.88
09:03:25|30596.88
09:03:26|30596.88
09:03:27|30596.88
09:03:28|30596.88
09:03:29|30596.88
09:03:30|30596.88
09:03:31|30596.88
09:03:32|30596.88
09:03:34|30596.88
09:03:34|30596.88
09:03:35|30596.88
09:03:36|30596.88
09:03:37|30596.88
09:03:38|30596.88
09:03:39|30596.88
09:03:40|30596.88
09:03:41|30596.88
09:03:42|30596.88
09:03:43|30596.88
09:03:44|30596.88
09:03:45|30596.88
09:03:47|30596.88
09:03:48|30596.88
09:03:48|30596.88
09:03:50|30596.88
09:03:51|30596.88
09:03:51|30596.88
09:03:52|30596.88
09:03:54|30596.88
09:03:56|30596.88
09:03:57|30596.88
09:03:57|30596.88
09:04:00|30585.62
09:04:00|30585.62
09:04:02|30585.62
09:04:04|30585.62
09:04:05|30585.62
09:04:06|30585.62
09:04:07|30594.81
09:04:08|30594.81
09:04:09|30594.81
09:04:11|30594.81
09:04:12|30594.81
09:04:13|30594.81
09:04:14|30594.81
09:04:15|30594.81
09:04:16|30594.81
09:04:17|30594.81
09:04:18|30594.81
09:04:19|30594.81
09:04:20|30594.81
09:04:21|30594.81
09:04:22|30596.2
09:04:23|30594.77
09:04:24|30594.77
09:04:25|30594.77
09:04:25|30594.77
09:04:26|30585.63
09:04:28|30585.63
09:04:30|30585.68
09:04:31|30585.68
09:04:32|30585.68
09:04:32|30585.68
09:04:34|30613.22
09:04:34|30613.22
09:04:35|30613.22
09:04:36|30613.22
09:04:37|30613.22
09:04:39|30613.22
09:04:40|30613.61
09:04:40|30605.45
09:04:41|30605.45
09:04:42|30605.45
09:04:44|30603.79
09:04:44|30603.81
09:04:45|30603.81
09:04:46|30603.82
09:04:47|30607.32
09:04:49|30607.32
09:04:50|30601.69
09:04:51|30616.91
09:04:52|30601.74
09:04:53|30601.72
09:04:54|30609.6
09:04:54|30609.6
09:04:57|30596.49
09:04:58|30596.52
09:04:59|30596.52
09:05:01|30596.52
09:05:01|30596.52
09:05:03|30596.52
09:05:04|30596.52
09:05:05|30596.52
09:05:06|30596.52
09:05:07|30596.52
09:05:09|30596.52
09:05:10|30614.01
09:05:11|30614.01
09:05:13|30614.01
09:05:14|30614.01
09:05:15|30614.01
09:05:16|30614.01
09:05:17|30614.01
09:05:19|30614.01
09:05:19|30614.01
09:05:21|30594.91
09:05:23|30594.91
09:05:23|30594.45
09:05:24|30594.45
09:05:25|30594.45
09:05:27|30595.13
09:05:27|30595.13
09:05:29|30595.13
09:05:29|30595.13
09:05:30|30595.13
09:05:32|30595.13
09:05:32|30595.13
09:05:33|30595.13
09:05:34|30595.13
09:05:36|30595.13
09:05:36|30595.13
09:05:38|30595.13
09:05:39|30595.13
09:05:40|30595.13
09:05:41|30595.13
09:05:42|30595.13
09:05:43|30595.13
09:05:44|30595.13
09:05:45|30595.13
09:05:46|30595.13
09:05:47|30595.13
09:05:48|30594.79
09:05:49|30594.79
09:05:50|30594.79
09:05:51|30594.79
09:05:52|30594.79
09:05:53|30594.79
09:05:54|30594.79
09:05:55|30594.79
09:05:56|30594.79
09:05:58|30594.79
09:05:59|30594.79
09:06:00|30594.79
09:06:01|30594.79
09:06:03|30594.79
09:06:05|30594.79
09:06:05|30594.79
09:06:06|30594.79
09:06:07|30594.79
09:06:08|30594.79
09:06:10|30594.79
09:06:11|30594.79
09:06:12|30594.79
09:06:14|30594.79
09:06:14|30594.79
09:06:15|30594.79
09:06:16|30594.79
09:06:17|30594.79
09:06:18|30594.79
09:06:19|30594.79
09:06:21|30594.79
09:06:22|30594.79
09:06:23|30594.79
09:06:24|30585.86
09:06:25|30585.88
09:06:26|30596.1
09:06:28|30585.92
09:06:28|30585.94
09:06:29|30585.94
09:06:30|30585.96
09:06:32|30585.98
09:06:33|30585.98
09:06:34|30585.98
09:06:35|30585.98
09:06:36|30585.98
09:06:37|30585.98
09:06:39|30585.98
09:06:39|30585.98
09:06:41|30587.
09:06:41|30587.
09:06:43|30587.
09:06:44|30587.
09:06:44|30587.
09:06:46|30587.
09:06:46|30587.
09:06:48|30585.76
09:06:49|30585.76
09:06:50|30585.76
09:06:51|30585.76
09:06:52|30585.76
09:06:53|30585.76
09:06:54|30585.76
09:06:55|30585.76
09:06:56|30585.76
09:06:57|30585.76
09:06:58|30585.8
09:06:59|30603.05
09:07:01|30603.05
09:07:02|30607.56
09:07:02|30607.49
09:07:03|30586.33
09:07:05|30586.33
09:07:06|30586.33
09:07:07|30586.33
09:07:08|30606.24
09:07:09|30606.24
09:07:10|30606.24
09:07:12|30606.24
09:07:13|30606.24
09:07:14|30606.24
09:07:16|30606.24
09:07:16|30585.76
09:07:17|30585.76
09:07:19|30585.76
09:07:20|30585.76
09:07:20|30585.76
09:07:21|30585.76
09:07:23|30585.76
09:07:23|30585.76
09:07:24|30585.76
09:07:25|30585.76
09:07:26|30585.76
09:07:27|30585.76
09:07:29|30585.76
09:07:29|30585.76
09:07:30|30585.76
09:07:31|30585.76
09:07:33|30585.76
09:07:35|30585.76
09:07:36|30585.76
09:07:37|30585.76
09:07:38|30585.76
09:07:39|30585.76
09:07:40|30585.75
09:07:41|30585.75
09:07:42|30585.75
09:07:43|30585.76
09:07:44|30585.76
09:07:45|30585.76
09:07:46|30585.75
09:07:48|30585.75
09:07:48|30585.75
09:07:50|30585.75
09:07:50|30585.75
09:07:52|30585.75
09:07:52|30585.75
09:07:54|30585.75
09:07:55|30585.75
09:07:56|30585.75
09:07:57|30585.75
09:07:58|30585.75
09:08:00|30585.75
09:08:01|30585.75
09:08:02|30585.75
09:08:03|30585.75
09:08:04|30585.75
09:08:05|30585.75
09:08:07|30585.75
09:08:07|30585.75
09:08:08|30585.75
09:08:09|30616.64
09:08:10|30616.64
09:08:12|30616.64
09:08:13|30616.64
09:08:13|30616.64
09:08:15|30616.64
09:08:16|30616.64
09:08:17|30615.75
09:08:18|30615.75
09:08:19|30615.75
09:08:20|30615.75
09:08:21|30615.75
09:08:22|30615.75
09:08:23|30615.75
09:08:24|30615.75
09:08:26|30615.75
09:08:27|30615.75
09:08:28|30595.29
09:08:29|30595.29
09:08:29|30595.29
09:08:31|30595.29
09:08:32|30595.29
09:08:33|30595.29
09:08:34|30595.29
09:08:35|30595.29
09:08:36|30595.29
09:08:37|30595.29
09:08:38|30595.29
09:08:39|30595.29
09:08:40|30595.29
09:08:41|30595.29
09:08:41|30595.29
09:08:43|30595.29
09:08:44|30595.29
09:08:45|30616.94
09:08:46|30618.39
09:08:47|30619.12
09:08:48|30619.12
09:08:49|30619.12
09:08:50|30619.12
09:08:51|30619.12
09:08:52|30619.12
09:08:53|30619.12
09:08:54|30619.12
09:08:55|30619.12
09:08:56|30619.12
09:08:56|30619.12
09:08:58|30624.5
09:08:58|30624.5
09:09:01|30624.5
09:09:03|30602.98
09:09:04|30602.97
09:09:05|30586.54
09:09:07|30586.54
09:09:07|30586.54
09:09:08|30586.54
09:09:09|30586.54
09:09:11|30586.25
09:09:12|30586.25
09:09:13|30586.25
09:09:14|30586.25
09:09:15|30586.25
09:09:16|30586.25
09:09:17|30586.25
09:09:18|30586.25
09:09:19|30577.8
09:09:20|30577.8
09:09:21|30577.8
09:09:22|30577.8
09:09:23|30577.8
09:09:24|30577.8
09:09:25|30577.8
09:09:26|30577.8
09:09:27|30577.8
09:09:28|30577.8
09:09:28|30577.8
09:09:30|30577.8
09:09:31|30577.8
09:09:32|30577.8
09:09:33|30577.8
09:09:34|30577.8
09:09:35|30577.8
09:09:36|30577.8
09:09:37|30607.31
09:09:38|30607.31
09:09:39|30607.31
09:09:40|30607.31
09:09:41|30607.31
09:09:42|30607.31
09:09:43|30607.31
09:09:44|30607.31
09:09:45|30607.31
09:09:46|30607.31
09:09:47|30607.31
09:09:48|30607.31
09:09:49|30607.31
09:09:50|30607.31
09:09:51|30607.31
09:09:52|30607.31
09:09:53|30607.31
09:09:54|30607.31
09:09:55|30607.31
09:09:56|30607.31
09:09:57|30610.89
09:09:58|30589.1
09:10:00|30589.1
09:10:01|30589.1
09:10:03|30589.1
09:10:03|30589.1
09:10:04|30589.1
09:10:06|30589.1
09:10:07|30589.1
09:10:08|30589.1
09:10:09|30589.1
09:10:09|30589.24
09:10:11|30589.24
09:10:12|30589.24
09:10:13|30589.24
09:10:13|30589.24
09:10:15|30589.24
09:10:15|30589.24
09:10:17|30589.24
09:10:17|30589.24
09:10:19|30588.48
09:10:19|30589.24
09:10:22|30588.48
09:10:22|30588.48
09:10:23|30588.48
09:10:24|30588.48
09:10:25|30588.48
09:10:26|30588.48
09:10:27|30588.48
09:10:28|30588.48
09:10:30|30588.48
09:10:31|30588.48
09:10:32|30609.43
09:10:32|30609.36
09:10:34|30608.57
09:10:35|30596.65
09:10:36|30608.2
09:10:37|30609.7
09:10:38|30610.46
09:10:38|30612.04
09:10:40|30612.86
09:10:41|30613.05
09:10:43|30613.44
09:10:43|30614.8
09:10:44|30612.83
09:10:45|30612.62
09:10:46|30614.03
09:10:47|30614.27
09:10:48|30614.12
09:10:49|30614.4
09:10:51|30614.13
09:10:51|30615.71
09:10:52|30614.03
09:10:53|30611.06
09:10:54|30611.06
09:10:55|30611.06
09:10:56|30611.06
09:10:57|30611.06
09:10:58|30622.8
09:10:59|30622.8
09:11:00|30622.8
09:11:02|30622.8
09:11:03|30611.95
09:11:04|30611.95
09:11:06|30611.95
09:11:07|30611.95
09:11:08|30611.95
09:11:10|30611.95
09:11:10|30611.95
09:11:11|30611.95
09:11:12|30623.45
09:11:13|30611.94
09:11:14|30621.51
09:11:15|30611.93
09:11:17|30611.93
09:11:18|30622.63
09:11:19|30621.74
09:11:20|30621.03
09:11:21|30603.39
09:11:22|30622.33
09:11:23|30621.43
09:11:24|30620.89
09:11:25|30619.59
09:11:26|30619.91
09:11:27|30619.01
09:11:28|30620.7
09:11:29|30621.11
09:11:30|30622.73
09:11:31|30622.64
09:11:32|30624.56
09:11:33|30622.61
09:11:34|30622.86
09:11:35|30622.87
09:11:36|30621.77
09:11:37|30622.78
09:11:38|30623.15
09:11:39|30623.2
09:11:40|30624.56
09:11:41|30623.68
09:11:42|30624.3
09:11:43|30624.23
09:11:44|30624.67
09:11:45|30623.28
09:11:46|30620.41
09:11:47|30622.05
09:11:48|30620.21
09:11:49|30620.21
09:11:50|30620.21
09:11:51|30603.78
09:11:52|30603.79
09:11:53|30612.19
09:11:54|30603.39
09:11:55|30603.39
09:11:56|30594.86
09:11:57|30594.9
09:11:58|30594.96
09:11:59|30594.96
09:12:00|30595.
09:12:01|30595.02
09:12:02|30595.02
09:12:04|30595.02
09:12:05|30595.02
09:12:06|30595.02
09:12:07|30596.37
09:12:09|30586.34
09:12:10|30586.34
09:12:10|30586.33
09:12:12|30586.33
09:12:13|30581.74
09:12:13|30581.74
09:12:15|30581.74
09:12:16|30581.74
09:12:17|30581.74
09:12:17|30581.74
09:12:19|30592.06
09:12:20|30592.06
09:12:21|30609.49
09:12:22|30609.49
09:12:23|30609.49
09:12:24|30609.49
09:12:25|30609.49
09:12:26|30609.49
09:12:27|30609.49
09:12:28|30601.08
09:12:29|30601.08
09:12:30|30601.08
09:12:32|30601.08
09:12:32|30601.08
09:12:33|30601.08
09:12:34|30601.08
09:12:35|30601.08
09:12:36|30601.08
09:12:37|30601.07
09:12:38|30601.07
09:12:39|30601.07
09:12:40|30601.07
09:12:41|30601.07
09:12:42|30601.07
09:12:43|30601.07
09:12:44|30601.07
09:12:45|30601.07
09:12:46|30601.07
09:12:47|30601.07
09:12:48|30601.07
09:12:49|30601.07
09:12:50|30601.07
09:12:51|30601.07
09:12:52|30601.07
09:12:53|30601.07
09:12:54|30601.07
09:12:55|30622.23
09:12:56|30596.6
09:12:57|30596.6
09:12:58|30596.6
09:13:00|30596.6
09:13:00|30596.6
09:13:02|30596.6
09:13:02|30596.6
09:13:04|30591.37
09:13:06|30591.37
09:13:07|30591.37
09:13:09|30591.37
09:13:09|30591.37
09:13:11|30591.37
09:13:12|30591.37
09:13:13|30591.37
09:13:14|30591.37
09:13:15|30591.37
09:13:16|30591.37
09:13:17|30591.37
09:13:18|30591.37
09:13:19|30591.37
09:13:20|30591.37
09:13:21|30591.37
09:13:22|30591.37
09:13:23|30591.37
09:13:24|30591.37
09:13:25|30594.81
09:13:26|30594.81
09:13:27|30594.81
09:13:28|30594.81
09:13:30|30594.81
09:13:30|30594.81
09:13:32|30594.81
09:13:32|30594.81
09:13:34|30594.81
09:13:35|30594.81
09:13:36|30594.81
09:13:36|30594.81
09:13:38|30594.81
09:13:38|30594.81
09:13:40|30594.81
09:13:40|30594.81
09:13:43|30594.81
09:13:43|30594.81
09:13:44|30594.81
09:13:45|30594.81
09:13:46|30594.81
09:13:47|30594.81
09:13:48|30594.81
09:13:49|30594.81
09:13:50|30594.81
09:13:51|30594.81
09:13:52|30594.81
09:13:53|30594.81
09:13:54|30594.81
09:13:55|30594.81
09:13:57|30594.81
09:13:58|30594.81
09:14:00|30594.81
09:14:01|30594.81
09:14:01|30594.81
09:14:03|30594.81
09:14:05|30594.81
09:14:06|30594.81
09:14:07|30594.81
09:14:09|30594.82
09:14:10|30594.82
09:14:11|30592.36
09:14:12|30592.36
09:14:13|30592.36
09:14:14|30592.36
09:14:15|30592.36
09:14:17|30592.36
09:14:18|30592.26
09:14:19|30592.26
09:14:20|30592.26
09:14:21|30592.26
09:14:22|30592.26
09:14:23|30592.26
09:14:24|30592.26
09:14:25|30609.74
09:14:26|30609.74
09:14:27|30609.74
09:14:28|30609.74
09:14:29|30609.74
09:14:30|30609.74
09:14:31|30609.74
09:14:32|30613.21
09:14:33|30613.21
09:14:35|30608.79
09:14:35|30608.79
09:14:37|30608.79
09:14:37|30608.79
09:14:39|30608.79
09:14:40|30608.79
09:14:41|30608.79
09:14:41|30608.79
09:14:43|30608.79
09:14:43|30608.79
09:14:44|30608.79
09:14:45|30609.22
09:14:46|30609.22
09:14:48|30609.22
09:14:49|30609.22
09:14:50|30609.22
09:14:50|30609.22
09:14:52|30609.22
09:14:53|30609.22
09:14:55|30609.22
09:14:55|30609.22
09:14:56|30609.22
09:14:57|30609.22
09:14:58|30609.22
09:14:59|30609.22
09:15:00|30609.22
09:15:01|30609.22
09:15:02|30609.22
09:15:03|30609.22
09:15:04|30609.22
09:15:06|30609.22
09:15:08|30609.22
09:15:09|30609.22
09:15:11|30609.22
09:15:11|30609.22
09:15:12|30609.22
09:15:13|30609.22
09:15:14|30609.22
09:15:16|30609.22
09:15:16|30609.22
09:15:17|30609.22
09:15:18|30609.22
09:15:19|30609.22
09:15:21|30609.22
09:15:21|30609.22
09:15:22|30609.22
09:15:24|30609.22
09:15:25|30624.68
09:15:26|30624.68
09:15:27|30624.68
09:15:28|30624.68
09:15:29|30624.68
09:15:30|30624.68
09:15:31|30624.68
09:15:32|30624.68
09:15:33|30627.96
09:15:34|30627.96
09:15:35|30627.96
09:15:36|30629.14
09:15:37|30629.14
09:15:38|30629.14
09:15:39|30629.14
09:15:40|30629.14
09:15:41|30629.14
09:15:42|30629.14
09:15:43|30629.14
09:15:44|30629.14
09:15:45|30631.83
09:15:46|30631.83
09:15:47|30631.83
09:15:48|30631.83
09:15:49|30631.83
09:15:50|30631.83
09:15:51|30631.83
09:15:52|30631.83
09:15:53|30631.83
09:15:54|30631.83
09:15:55|30631.83
09:15:56|30631.83
09:15:57|30631.83
09:15:58|30630.72
09:15:59|30612.57
09:16:00|30612.57
09:16:01|30612.57
09:16:02|30612.57
09:16:03|30612.57
09:16:04|30612.57
09:16:05|30612.57
09:16:06|30612.57
09:16:08|30612.57
09:16:09|30612.57
09:16:11|30616.01
09:16:12|30616.08
09:16:12|30616.02
09:16:14|30616.02
09:16:15|30616.02
09:16:16|30616.02
09:16:17|30616.02
09:16:19|30616.02
09:16:19|30616.02
09:16:20|30616.02
09:16:21|30616.02
09:16:22|30616.02
09:16:23|30616.02
09:16:24|30616.02
09:16:25|30616.02
09:16:26|30616.02
09:16:28|30616.02
09:16:29|30616.02
09:16:31|30616.02
09:16:32|30616.02
09:16:33|30616.02
09:16:34|30616.02
09:16:35|30616.02
09:16:36|30616.02
09:16:38|30607.15
09:16:38|30607.15
09:16:39|30607.15
09:16:41|30607.15
09:16:41|30607.15
09:16:42|30607.15
09:16:43|30607.15
09:16:45|30607.15
09:16:46|30607.15
09:16:46|30607.15
09:16:47|30607.15
09:16:49|30607.15
09:16:50|30607.15
09:16:50|30607.15
09:16:51|30607.15
09:16:53|30607.15
09:16:54|30607.15
09:16:55|30607.15
09:16:56|30607.15
09:16:57|30607.15
09:16:58|30607.15
09:16:59|30600.
09:17:00|30600.
09:17:02|30600.
09:17:03|30600.
09:17:04|30600.
09:17:04|30600.
09:17:05|30600.
09:17:07|30600.
09:17:07|30593.71
09:17:08|30593.71
09:17:10|30593.71
09:17:12|30591.37
09:17:13|30591.37
09:17:14|30591.37
09:17:14|30591.37
09:17:16|30591.37
09:17:18|30591.37
09:17:19|30591.37
09:17:20|30591.37
09:17:20|30591.37
09:17:22|30612.04
09:17:23|30612.04
09:17:24|30612.04
09:17:25|30611.76
09:17:26|30611.76
09:17:27|30611.76
09:17:28|30611.76
09:17:29|30611.76
09:17:30|30611.76
09:17:32|30611.76
09:17:33|30611.76
09:17:34|30611.76
09:17:35|30611.76
09:17:36|30586.13
09:17:38|30586.13
09:17:39|30586.13
09:17:40|30586.13
09:17:41|30586.13
09:17:41|30586.13
09:17:43|30586.13
09:17:44|30586.13
09:17:44|30586.13
09:17:46|30591.31
09:17:47|30591.31
09:17:47|30591.31
09:17:48|30591.31
09:17:49|30591.31
09:17:51|30591.31
09:17:52|30585.03
09:17:53|30576.31
09:17:53|30576.31
09:17:55|30576.31
09:17:55|30576.31
09:17:57|30576.31
09:17:58|30576.31
09:17:58|30567.63
09:18:00|30567.63
09:18:00|30567.63
09:18:02|30567.63
09:18:03|30567.63
09:18:04|30567.63
09:18:05|30567.63
09:18:06|30567.63
09:18:07|30567.63
09:18:09|30567.63
09:18:10|30567.63
09:18:11|30567.63
09:18:13|30567.63
09:18:14|30567.63
09:18:15|30567.63
09:18:15|30567.63
09:18:17|30567.63
09:18:18|30567.63
09:18:18|30567.63
09:18:20|30567.63
09:18:21|30567.63
09:18:22|30567.63
09:18:23|30567.63
09:18:23|30567.63
09:18:24|30567.63
09:18:26|30567.63
09:18:27|30567.63
09:18:28|30563.5
09:18:29|30563.5
09:18:30|30563.5
09:18:32|30563.5
09:18:32|30563.5
09:18:33|30563.5
09:18:35|30557.22
09:18:36|30557.22
09:18:37|30557.22
09:18:38|30557.22
09:18:39|30557.22
09:18:40|30557.22
09:18:41|30557.22
09:18:42|30551.95
09:18:43|30551.19
09:18:44|30548.28
09:18:44|30548.28
09:18:46|30548.28
09:18:47|30539.26
09:18:48|30539.26
09:18:49|30545.29
09:18:50|30545.29
09:18:51|30545.29
09:18:53|30552.43
09:18:53|30552.43
09:18:54|30552.43
09:18:55|30552.43
09:18:56|30552.43
09:18:57|30552.43
09:18:58|30552.43
09:18:59|30552.43
09:19:00|30553.05
09:19:01|30553.05
09:19:02|30553.05
09:19:03|30553.05
09:19:05|30553.05
09:19:06|30564.14
09:19:07|30564.14
09:19:07|30564.14
09:19:08|30564.14
09:19:10|30564.14
09:19:11|30564.14
09:19:12|30564.14
09:19:13|30564.14
09:19:14|30564.14
09:19:15|30564.14
09:19:17|30564.14
09:19:18|30564.14
09:19:18|30564.14
09:19:20|30564.14
09:19:21|30564.14
09:19:21|30564.14
09:19:23|30564.14
09:19:24|30564.14
09:19:25|30564.14
09:19:27|30564.14
09:19:27|30564.14
09:19:28|30564.14
09:19:29|30564.14
09:19:30|30564.14
09:19:31|30564.14
09:19:32|30564.14
09:19:34|30564.14
09:19:34|30564.14
09:19:35|30564.14
09:19:37|30564.14
09:19:38|30564.14
09:19:39|30564.14
09:19:40|30564.14
09:19:41|30575.1
09:19:42|30575.1
09:19:43|30575.1
09:19:44|30575.1
09:19:45|30575.1
09:19:46|30575.1
09:19:47|30575.1
09:19:48|30575.1
09:19:49|30575.1
09:19:50|30575.1
09:19:51|30575.1
09:19:52|30575.1
09:19:54|30575.1
09:19:55|30575.1
09:19:55|30575.1
09:19:56|30575.1
09:19:57|30575.1
09:19:59|30575.1
09:19:59|30575.1
09:20:01|30575.1
09:20:01|30587.33
09:20:02|30587.3
09:20:04|30581.46
09:20:04|30581.46
09:20:06|30581.46
09:20:07|30581.46
09:20:07|30581.45
09:20:09|30581.45
09:20:10|30581.47
09:20:11|30581.45
09:20:13|30581.49
09:20:14|30581.49
09:20:15|30581.48
09:20:17|30581.49
09:20:18|30581.48
09:20:19|30581.48
09:20:20|30582.08
09:20:21|30582.08
09:20:21|30582.08
09:20:22|30582.09
09:20:24|30582.11
09:20:25|30582.11
09:20:26|30595.75
09:20:27|30595.75
09:20:28|30595.75
09:20:29|30602.12
09:20:30|30595.76
09:20:31|30595.75
09:20:33|30590.18
09:20:33|30590.18
09:20:34|30590.18
09:20:36|30590.18
09:20:37|30590.18
09:20:38|30590.18
09:20:39|30590.18
09:20:40|30590.18
09:20:41|30590.18
09:20:42|30590.18
09:20:43|30590.18
09:20:44|30590.18
09:20:45|30590.18
09:20:46|30590.18
09:20:47|30590.18
09:20:48|30590.18
09:20:49|30590.18
09:20:50|30590.18
09:20:51|30590.18
09:20:52|30590.18
09:20:53|30590.18
09:20:54|30590.18
09:20:55|30590.18
09:20:56|30590.18
09:20:57|30590.18
09:20:58|30590.18
09:20:59|30590.18
09:21:00|30590.18
09:21:01|30590.18
09:21:02|30590.18
09:21:03|30590.18
09:21:04|30590.18
09:21:05|30590.18
09:21:06|30590.18
09:21:07|30590.18
09:21:08|30590.18
09:21:09|30590.18
09:21:10|30590.18
09:21:11|30590.18
09:21:13|30590.18
09:21:13|30590.18
09:21:16|30590.18
09:21:17|30590.18
09:21:19|30590.18
09:21:20|30590.18
09:21:21|30590.18
09:21:22|30590.18
09:21:24|30590.18
09:21:24|30590.18
09:21:25|30590.18
09:21:27|30590.18
09:21:28|30590.18
09:21:29|30590.18
09:21:30|30590.18
09:21:32|30590.18
09:21:32|30590.18
09:21:33|30590.18
09:21:34|30590.18
09:21:36|30590.18
09:21:37|30590.18
09:21:38|30590.18
09:21:39|30590.18
09:21:40|30590.18
09:21:41|30590.18
09:21:42|30590.18
09:21:43|30590.18
09:21:44|30590.18
09:21:45|30590.18
09:21:46|30590.18
09:21:47|30590.18
09:21:49|30590.18
09:21:49|30583.51
09:21:50|30583.51
09:21:52|30583.51
09:21:53|30583.51
09:21:54|30583.51
09:21:55|30583.51
09:21:56|30583.51
09:21:57|30583.51
09:21:59|30574.44
09:21:59|30574.44
09:22:00|30573.07
09:22:01|30581.28
09:22:02|30581.27
09:22:03|30581.27
09:22:05|30581.23
09:22:05|30565.46
09:22:06|30561.24
09:22:07|30561.24
09:22:08|30561.24
09:22:10|30561.24
09:22:10|30561.24
09:22:13|30561.24
09:22:14|30561.24
09:22:15|30561.24
09:22:17|30561.25
09:22:18|30561.25
09:22:20|30561.25
09:22:20|30562.59
09:22:22|30562.59
09:22:22|30562.59
09:22:23|30585.14
09:22:24|30578.39
09:22:25|30595.11
09:22:27|30595.11
09:22:27|30578.41
09:22:28|30578.41
09:22:29|30578.41
09:22:30|30578.41
09:22:32|30578.41
09:22:33|30578.41
09:22:34|30578.41
09:22:35|30578.41
09:22:36|30578.41
09:22:37|30578.41
09:22:38|30578.41
09:22:39|30578.41
09:22:40|30578.41
09:22:41|30578.41
09:22:42|30578.41
09:22:43|30578.41
09:22:44|30578.41
09:22:45|30578.41
09:22:46|30578.41
09:22:48|30578.41
09:22:48|30578.41
09:22:50|30578.41
09:22:51|30578.41
09:22:52|30578.41
09:22:52|30578.41
09:22:53|30578.41
09:22:55|30578.41
09:22:56|30578.41
09:22:57|30578.41
09:22:58|30578.41
09:22:59|30578.41
09:23:01|30578.41
09:23:01|30578.41
09:23:02|30578.41
09:23:03|30578.41
09:23:04|30578.41
09:23:06|30578.41
09:23:06|30578.41
09:23:07|30578.41
09:23:09|30578.41
09:23:09|30578.41
09:23:11|30578.41
09:23:11|30578.41
09:23:12|30578.41
09:23:14|30578.41
09:23:16|30578.41
09:23:17|30578.41
09:23:19|30578.41
09:23:19|30578.41
09:23:20|30582.94
09:23:22|30578.41
09:23:24|30578.41
09:23:24|30578.41
09:23:25|30578.41
09:23:26|30578.41
09:23:27|30578.41
09:23:28|30578.41
09:23:29|30578.41
09:23:30|30576.17
09:23:31|30576.17
09:23:33|30576.17
09:23:33|30576.17
09:23:34|30576.17
09:23:35|30576.17
09:23:36|30576.17
09:23:37|30576.17
09:23:38|30576.17
09:23:39|30576.17
09:23:40|30576.17
09:23:41|30576.17
09:23:42|30576.17
09:23:43|30576.17
09:23:44|30576.17
09:23:45|30571.78
09:23:46|30571.78
09:23:47|30571.78
09:23:49|30571.78
09:23:50|30571.78
09:23:50|30571.78
09:23:52|30571.78
09:23:53|30571.78
09:23:53|30571.78
09:23:54|30571.78
09:23:55|30571.78
09:23:56|30571.78
09:23:58|30571.78
09:23:59|30571.78
09:24:00|30571.78
09:24:01|30571.78
09:24:01|30571.78
09:24:02|30571.78
09:24:04|30571.78
09:24:05|30583.82
09:24:06|30576.5
09:24:07|30557.78
09:24:08|30557.78
09:24:09|30557.78
09:24:10|30557.78
09:24:11|30557.78
09:24:12|30557.78
09:24:13|30557.78
09:24:14|30557.78
09:24:16|30557.78
09:24:18|30557.78
09:24:19|30557.78
09:24:19|30557.78
09:24:21|30557.78
09:24:22|30557.78
09:24:23|30557.78
09:24:25|30557.78
09:24:26|30557.78
09:24:27|30557.78
09:24:28|30557.78
09:24:29|30557.78
09:24:30|30557.78
09:24:31|30557.78
09:24:33|30557.78
09:24:34|30557.78
09:24:34|30557.78
09:24:35|30557.78
09:24:36|30557.78
09:24:38|30557.78
09:24:39|30557.78
09:24:40|30557.78
09:24:41|30557.78
09:24:43|30557.78
09:24:44|30557.78
09:24:45|30557.78
09:24:46|30557.78
09:24:47|30557.78
09:24:47|30557.78
09:24:49|30557.78
09:24:50|30557.78
09:24:50|30557.78
09:24:51|30557.78
09:24:52|30557.78
09:24:53|30557.78
09:24:54|30557.78
09:24:56|30557.78
09:24:57|30557.78
09:24:58|30557.78
09:24:58|30557.78
09:25:00|30557.78
09:25:01|30557.78
09:25:02|30557.78
09:25:03|30557.78
09:25:03|30557.78
09:25:05|30557.78
09:25:05|30557.78
09:25:06|30557.78
09:25:08|30557.78
09:25:08|30557.78
09:25:09|30557.78
09:25:11|30557.78
09:25:11|30557.78
09:25:12|30557.78
09:25:13|30557.78
09:25:14|30557.78
09:25:15|30557.78
09:25:17|30545.68
09:25:19|30540.45
09:25:20|30540.45
09:25:21|30540.45
09:25:22|30540.45
09:25:23|30540.45
09:25:23|30540.45
09:25:24|30540.45
09:25:26|30540.45
09:25:28|30540.45
09:25:28|30540.45
09:25:29|30540.45
09:25:31|30540.45
09:25:32|30540.45
09:25:33|30540.45
09:25:34|30540.45
09:25:35|30540.45
09:25:36|30540.45
09:25:37|30540.45
09:25:38|30540.45
09:25:39|30540.45
09:25:40|30540.45
09:25:41|30562.24
09:25:42|30562.24
09:25:43|30562.24
09:25:44|30562.24
09:25:45|30562.24
09:25:46|30562.24
09:25:47|30562.24
09:25:48|30562.24
09:25:49|30562.24
09:25:50|30562.24
09:25:51|30562.24
09:25:52|30562.24
09:25:53|30562.24
09:25:55|30562.24
09:25:56|30562.24
09:25:56|30562.24
09:25:58|30562.24
09:25:58|30562.24
09:26:00|30562.24
09:26:00|30562.24
09:26:01|30562.24
09:26:03|30562.24
09:26:04|30562.24
09:26:05|30562.24
09:26:06|30562.24
09:26:07|30562.24
09:26:08|30562.24
09:26:09|30562.24
09:26:10|30562.24
09:26:12|30562.24
09:26:12|30562.24
09:26:13|30562.24
09:26:14|30562.24
09:26:15|30562.24
09:26:17|30562.24
09:26:19|30562.24
09:26:20|30562.24
09:26:22|30562.24
09:26:23|30562.24
09:26:25|30582.77
09:26:25|30582.77
09:26:27|30582.77
09:26:29|30582.77
09:26:29|30582.77
09:26:30|30582.77
09:26:31|30582.77
09:26:33|30582.77
09:26:34|30582.77
09:26:36|30582.77
09:26:36|30582.77
09:26:37|30582.77
09:26:38|30582.77
09:26:39|30582.77
09:26:40|30582.77
09:26:41|30582.77
09:26:43|30582.77
09:26:43|30582.77
09:26:45|30582.77
09:26:46|30582.77
09:26:47|30582.77
09:26:48|30582.77
09:26:49|30582.77
09:26:50|30582.77
09:26:51|30582.77
09:26:52|30582.77
09:26:53|30582.77
09:26:54|30582.77
09:26:56|30582.77
09:26:57|30582.77
09:26:58|30603.97
09:26:59|30603.97
09:26:59|30603.97
09:27:00|30603.97
09:27:01|30603.97
09:27:02|30603.97
09:27:04|30603.97
09:27:04|30603.97
09:27:06|30603.97
09:27:07|30580.3
09:27:08|30580.3
09:27:09|30580.3
09:27:10|30580.3
09:27:10|30580.3
09:27:12|30580.3
09:27:13|30580.3
09:27:14|30580.3
09:27:15|30580.3
09:27:16|30580.3
09:27:17|30580.3
09:27:19|30605.8
09:27:20|30605.8
09:27:21|30605.8
09:27:21|30605.8
09:27:23|30605.8
09:27:25|30605.8
09:27:26|30611.43
09:27:28|30611.43
09:27:28|30612.85
09:27:29|30614.53
09:27:30|30614.53
09:27:31|30614.53
09:27:32|30614.53
09:27:33|30614.53
09:27:35|30614.53
09:27:36|30614.53
09:27:37|30614.53
09:27:38|30614.53
09:27:39|30614.53
09:27:40|30614.53
09:27:41|30614.53
09:27:42|30614.53
09:27:43|30614.53
09:27:44|30614.53
09:27:44|30614.53
09:27:47|30614.53
09:27:47|30614.53
09:27:48|30614.53
09:27:49|30614.53
09:27:50|30614.53
09:27:51|30614.53
09:27:53|30614.53
09:27:53|30614.53
09:27:55|30614.53
09:27:56|30614.53
09:27:57|30614.53
09:27:58|30614.53
09:27:58|30614.53
09:27:59|30614.53
09:28:01|30614.53
09:28:02|30614.53
09:28:03|30614.53
09:28:04|30614.53
09:28:05|30614.53
09:28:06|30614.53
09:28:07|30614.53
09:28:08|30604.59
09:28:09|30604.59
09:28:11|30611.83
09:28:11|30611.83
09:28:13|30611.83
09:28:14|30610.25
09:28:15|30610.25
09:28:15|30610.25
09:28:16|30593.42
09:28:18|30593.42
09:28:20|30582.81
09:28:20|30582.81
09:28:21|30582.81
09:28:23|30582.81
09:28:25|30582.81
09:28:26|30582.81
09:28:27|30582.81
09:28:28|30582.81
09:28:29|30606.92
09:28:29|30606.92
09:28:30|30608.87
09:28:32|30603.57
09:28:34|30603.57
09:28:35|30603.57
09:28:36|30603.57
09:28:37|30603.57
09:28:37|30586.89
09:28:39|30586.89
09:28:40|30586.89
09:28:41|30586.89
09:28:41|30586.89
09:28:42|30586.89
09:28:44|30586.89
09:28:45|30586.89
09:28:46|30586.89
09:28:47|30582.81
09:28:48|30582.81
09:28:49|30582.81
09:28:50|30582.81
09:28:51|30582.81
09:28:52|30582.81
09:28:53|30582.81
09:28:54|30582.81
09:28:55|30582.81
09:28:56|30582.81
09:28:57|30582.81
09:28:58|30582.81
09:28:59|30582.81
09:29:00|30582.81
09:29:01|30582.81
09:29:02|30582.81
09:29:03|30582.81
09:29:04|30582.81
09:29:05|30582.81
09:29:06|30582.81
09:29:07|30582.81
09:29:08|30582.81
09:29:09|30582.81
09:29:10|30582.81
09:29:11|30582.81
09:29:12|30582.81
09:29:13|30582.81
09:29:14|30582.81
09:29:15|30582.81
09:29:16|30582.81
09:29:17|30582.81
09:29:18|30582.81
09:29:20|30582.81
09:29:22|30582.81
09:29:22|30582.81
09:29:24|30582.81
09:29:26|30582.81
09:29:26|30582.81
09:29:28|30582.81
09:29:29|30582.81
09:29:30|30582.81
09:29:31|30582.81
09:29:32|30582.81
09:29:33|30582.81
09:29:34|30582.81
09:29:35|30605.56
09:29:36|30605.56
09:29:37|30605.56
09:29:37|30605.56
09:29:39|30605.56
09:29:40|30605.56
09:29:41|30605.56
09:29:42|30605.56
09:29:44|30605.56
09:29:44|30601.55
09:29:45|30601.55
09:29:46|30600.54
09:29:47|30594.97
09:29:48|30594.97
09:29:49|30594.97
09:29:50|30594.97
09:29:51|30594.97
09:29:52|30594.97
09:29:54|30594.97
09:29:54|30582.81
09:29:55|30582.81
09:29:57|30582.58
09:29:58|30582.58
09:29:59|30582.58
09:30:00|30582.58
09:30:02|30589.68
09:30:02|30589.68
09:30:03|30589.68
09:30:04|30589.68
09:30:05|30589.68
09:30:06|30589.68
09:30:07|30589.68
09:30:08|30589.68
09:30:09|30589.68
09:30:10|30589.68
09:30:11|30577.36
09:30:13|30575.82
09:30:14|30575.82
09:30:15|30575.82
09:30:16|30575.82
09:30:17|30575.82
09:30:18|30585.48
09:30:19|30585.48
09:30:21|30585.48
09:30:21|30585.48
09:30:22|30585.48
09:30:24|30585.48
09:30:25|30585.48
09:30:25|30572.49
09:30:28|30572.49
09:30:29|30572.49
09:30:30|30572.49
09:30:31|30572.49
09:30:33|30572.49
09:30:33|30572.49
09:30:34|30572.49
09:30:35|30572.49
09:30:36|30572.49
09:30:37|30602.97
09:30:38|30602.97
09:30:39|30602.97
09:30:40|30602.97
09:30:42|30602.97
09:30:43|30602.97
09:30:44|30602.97
09:30:46|30602.97
09:30:46|30602.97
09:30:47|30602.97
09:30:48|30602.97
09:30:49|30602.97
09:30:50|30602.97
09:30:51|30602.97
09:30:53|30602.97
09:30:54|30602.97
09:30:55|30602.97
09:30:55|30602.97
09:30:56|30602.97
09:30:58|30602.97
09:30:59|30602.97
09:31:00|30602.97
09:31:01|30602.97
09:31:02|30602.97
09:31:03|30602.97
09:31:04|30602.97
09:31:05|30602.97
09:31:06|30602.97
09:31:07|30602.97
09:31:08|30602.97
09:31:09|30602.97
09:31:10|30602.97
09:31:11|30602.97
09:31:12|30602.97
09:31:13|30602.97
09:31:14|30602.97
09:31:15|30602.97
09:31:16|30602.97
09:31:17|30597.95
09:31:18|30597.95
09:31:19|30597.95
09:31:20|30597.95
09:31:21|30597.95
09:31:23|30597.95
09:31:24|30597.95
09:31:25|30597.95
09:31:26|30619.76
09:31:27|30619.76
09:31:28|30622.37
09:31:29|30621.14
09:31:30|30621.14
09:31:31|30621.14
09:31:32|30621.14
09:31:33|30621.14
09:31:34|30621.14
09:31:35|30621.14
09:31:36|30621.14
09:31:37|30621.14
09:31:38|30621.14
09:31:39|30621.14
09:31:40|30621.14
09:31:41|30621.14
09:31:42|30621.14
09:31:43|30621.14
09:31:44|30625.69
09:31:45|30625.69
09:31:46|30625.69
09:31:47|30625.69
09:31:48|30603.17
09:31:49|30607.57
09:31:50|30607.59
09:31:51|30607.68
09:31:52|30609.68
09:31:53|30609.68
09:31:54|30609.68
09:31:55|30609.68
09:31:56|30609.68
09:31:57|30628.32
09:31:58|30628.32
09:31:59|30628.32
09:32:00|30628.32
09:32:02|30628.32
09:32:03|30609.94
09:32:04|30609.94
09:32:05|30609.68
09:32:06|30609.68
09:32:07|30593.67
09:32:08|30593.67
09:32:10|30600.83
09:32:10|30600.83
09:32:12|30600.83
09:32:13|30600.83
09:32:14|30600.83
09:32:15|30600.83
09:32:16|30600.83
09:32:17|30600.83
09:32:18|30600.83
09:32:19|30600.83
09:32:20|30600.83
09:32:21|30600.83
09:32:22|30600.83
09:32:24|30600.83
09:32:25|30600.83
09:32:27|30600.83
09:32:28|30600.83
09:32:29|30600.83
09:32:30|30600.83
09:32:31|30600.83
09:32:33|30600.83
09:32:33|30600.83
09:32:35|30600.83
09:32:35|30600.83
09:32:37|30600.83
09:32:37|30600.83
09:32:38|30600.83
09:32:40|30600.83
09:32:41|30600.83
09:32:42|30600.83
09:32:43|30600.83
09:32:44|30600.83
09:32:45|30600.83
09:32:46|30600.83
09:32:47|30600.83
09:32:48|30600.83
09:32:50|30600.83
09:32:51|30608.8
09:32:52|30608.8
09:32:53|30608.8
09:32:54|30602.48
09:32:55|30602.48
09:32:56|30602.48
09:32:57|30602.48
09:32:58|30602.48
09:32:59|30602.48
09:33:00|30602.48
09:33:01|30602.48
09:33:02|30602.48
09:33:03|30602.48
09:33:04|30602.48
09:33:05|30602.48
09:33:06|30602.48
09:33:07|30602.48
09:33:08|30602.48
09:33:09|30602.48
09:33:10|30602.48
09:33:11|30602.48
09:33:12|30602.48
09:33:13|30602.48
09:33:14|30602.48
09:33:15|30602.48
09:33:16|30602.48
09:33:17|30602.48
09:33:18|30602.48
09:33:19|30602.48
09:33:20|30602.48
09:33:21|30602.48
09:33:22|30602.48
09:33:23|30602.48
09:33:25|30602.48
09:33:26|30602.48
09:33:28|30628.55
09:33:29|30628.55
09:33:30|30628.55
09:33:31|30628.55
09:33:32|30628.55
09:33:33|30628.46
09:33:35|30628.46
09:33:36|30628.46
09:33:37|30628.46
09:33:37|30628.46
09:33:38|30628.46
09:33:40|30628.46
09:33:41|30628.46
09:33:42|30628.46
09:33:42|30628.46
09:33:44|30628.46
09:33:45|30628.46
09:33:46|30628.46
09:33:47|30628.46
09:33:48|30628.46
09:33:48|30628.46
09:33:49|30628.46
09:33:50|30628.46
09:33:52|30628.46
09:33:54|30628.46
09:33:54|30628.46
09:33:56|30628.46
09:33:56|30628.46
09:33:57|30628.46
09:33:58|30628.46
09:33:59|30628.46
09:34:00|30628.46
09:34:01|30628.46
09:34:02|30628.46
09:34:03|30628.46
09:34:04|30628.46
09:34:06|30628.46
09:34:07|30628.46
09:34:07|30628.46
09:34:09|30628.46
09:34:10|30628.46
09:34:11|30628.46
09:34:12|30628.46
09:34:13|30628.46
09:34:14|30628.46
09:34:15|30628.46
09:34:16|30628.46
09:34:17|30628.46
09:34:18|30628.46
09:34:19|30628.46
09:34:20|30628.46
09:34:21|30628.46
09:34:22|30628.46
09:34:23|30628.46
09:34:24|30628.46
09:34:26|30628.46
09:34:26|30628.46
09:34:28|30628.46
09:34:29|30628.46
09:34:30|30628.46
09:34:31|30628.46
09:34:32|30628.46
09:34:34|30628.46
09:34:34|30628.46
09:34:36|30628.46
09:34:37|30628.46
09:34:38|30628.46
09:34:38|30628.46
09:34:40|30628.46
09:34:40|30630.77
09:34:41|30630.77
09:34:43|30630.77
09:34:44|30630.77
09:34:45|30630.77
09:34:46|30630.77
09:34:47|30630.77
09:34:48|30630.77
09:34:49|30630.77
09:34:50|30635.41
09:34:51|30635.41
09:34:52|30635.41
09:34:53|30635.41
09:34:54|30635.41
09:34:55|30635.41
09:34:56|30635.41
09:34:57|30635.41
09:34:58|30635.41
09:34:59|30625.52
09:35:00|30632.77
09:35:01|30632.77
09:35:02|30632.77
09:35:03|30632.77
09:35:04|30632.77
09:35:05|30632.77
09:35:07|30632.77
09:35:07|30632.77
09:35:09|30622.32
09:35:10|30610.57
09:35:11|30610.57
09:35:12|30610.57
09:35:13|30610.57
09:35:13|30610.57
09:35:14|30610.57
09:35:15|30610.57
09:35:16|30610.57
09:35:17|30610.57
09:35:19|30610.57
09:35:20|30610.57
09:35:20|30610.57
09:35:22|30604.19
09:35:22|30604.19
09:35:24|30604.19
09:35:25|30604.19
09:35:26|30604.19
09:35:27|30604.19
09:35:29|30604.19
09:35:30|30604.19
09:35:31|30604.19
09:35:33|30604.19
09:35:33|30604.19
09:35:34|30604.19
09:35:35|30604.19
09:35:36|30604.19
09:35:37|30604.19
09:35:38|30604.19
09:35:39|30604.19
09:35:41|30611.41
09:35:42|30587.05
09:35:44|30587.05
09:35:45|30587.05
09:35:46|30587.05
09:35:47|30587.05
09:35:48|30587.05
09:35:49|30587.05
09:35:50|30587.05
09:35:51|30587.05
09:35:52|30587.05
09:35:53|30587.05
09:35:54|30587.05
09:35:55|30587.05
09:35:56|30587.05
09:35:57|30587.05
09:35:58|30587.05
09:35:59|30587.05
09:36:00|30587.05
09:36:01|30587.05
09:36:02|30587.05
09:36:03|30587.05
09:36:04|30587.05
09:36:05|30587.05
09:36:06|30587.05
09:36:07|30587.05
09:36:08|30587.05
09:36:09|30587.05
09:36:10|30587.05
09:36:11|30587.05
09:36:13|30587.05
09:36:14|30587.05
09:36:15|30587.05
09:36:15|30587.05
09:36:16|30587.05
09:36:17|30587.05
09:36:18|30587.05
09:36:19|30587.05
09:36:20|30587.05
09:36:22|30587.05
09:36:23|30587.05
09:36:24|30587.05
09:36:24|30580.19
09:36:26|30567.32
09:36:27|30570.95
09:36:29|30570.95
09:36:30|30570.95
09:36:32|30570.95
09:36:33|30570.95
09:36:35|30570.95
09:36:36|30570.95
09:36:37|30570.95
09:36:38|30570.95
09:36:39|30586.08
09:36:40|30586.08
09:36:41|30586.08
09:36:42|30586.08
09:36:43|30586.08
09:36:44|30589.79
09:36:45|30589.79
09:36:46|30589.79
09:36:48|30589.79
09:36:49|30589.79
09:36:49|30589.79
09:36:51|30589.79
09:36:52|30589.79
09:36:53|30589.79
09:36:53|30589.79
09:36:55|30589.79
09:36:56|30589.79
09:36:57|30589.79
09:36:58|30589.79
09:36:59|30589.79
09:37:00|30589.79
09:37:01|30589.79
09:37:02|30589.79
09:37:03|30589.79
09:37:04|30589.79
09:37:05|30589.79
09:37:06|30589.79
09:37:07|30589.79
09:37:08|30589.79
09:37:09|30589.79
09:37:10|30589.79
09:37:11|30589.79
09:37:12|30589.79
09:37:13|30589.79
09:37:14|30589.79
09:37:15|30589.79
09:37:16|30589.79
09:37:18|30589.79
09:37:18|30589.79
09:37:19|30589.79
09:37:20|30589.79
09:37:21|30589.79
09:37:22|30589.79
09:37:23|30589.79
09:37:24|30582.54
09:37:25|30581.88
09:37:26|30581.88
09:37:28|30581.88
09:37:29|30581.88
09:37:30|30581.88
09:37:32|30581.88
09:37:33|30581.88
09:37:34|30581.88
09:37:36|30582.05
09:37:36|30582.05
09:37:37|30582.05
09:37:38|30582.05
09:37:40|30582.05
09:37:41|30582.05
09:37:42|30582.05
09:37:43|30581.89
09:37:43|30581.89
09:37:45|30581.89
09:37:46|30581.89
09:37:47|30571.46
09:37:47|30571.46
09:37:49|30580.75
09:37:49|30580.75
09:37:51|30573.62
09:37:52|30574.1
09:37:53|30574.94
09:37:54|30574.94
09:37:55|30575.26
09:37:56|30575.54
09:37:58|30575.82
09:37:58|30575.82
09:37:59|30575.82
09:38:00|30575.82
09:38:02|30575.82
09:38:03|30574.95
09:38:04|30574.95
09:38:05|30574.95
09:38:06|30574.95
09:38:07|30574.95
09:38:08|30574.95
09:38:08|30574.95
09:38:10|30574.95
09:38:12|30574.95
09:38:13|30574.95
09:38:13|30567.22
09:38:14|30567.22
09:38:15|30567.22
09:38:16|30567.22
09:38:18|30567.22
09:38:18|30567.22
09:38:20|30567.22
09:38:21|30567.22
09:38:22|30567.22
09:38:23|30582.11
09:38:24|30582.11
09:38:25|30582.1
09:38:26|30582.1
09:38:27|30582.1
09:38:28|30582.1
09:38:30|30582.1
09:38:31|30582.1
09:38:32|30582.1
09:38:33|30582.1
09:38:35|30582.1
09:38:37|30582.1
09:38:38|30582.1
09:38:40|30582.1
09:38:40|30582.1
09:38:41|30582.1
09:38:43|30582.1
09:38:43|30582.1
09:38:45|30582.1
09:38:46|30582.1
09:38:47|30582.1
09:38:48|30582.1
09:38:49|30582.1
09:38:50|30582.1
09:38:51|30555.89
09:38:52|30555.89
09:38:53|30555.89
09:38:55|30555.89
09:38:55|30555.89
09:38:56|30555.89
09:38:57|30555.89
09:38:59|30555.89
09:38:59|30555.89
09:39:00|30555.89
09:39:01|30555.27
09:39:02|30551.32
09:39:04|30551.32
09:39:06|30551.32
09:39:06|30551.32
09:39:07|30551.32
09:39:08|30542.5
09:39:10|30542.5
09:39:10|30542.5
09:39:11|30542.5
09:39:12|30542.5
09:39:13|30542.5
09:39:14|30555.43
09:39:15|30555.43
09:39:16|30555.43
09:39:17|30555.43
09:39:18|30555.43
09:39:19|30541.97
09:39:21|30541.97
09:39:21|30541.97
09:39:23|30532.99
09:39:23|30532.99
09:39:25|30532.99
09:39:26|30532.99
09:39:27|30532.95
09:39:28|30532.7
09:39:29|30543.53
09:39:31|30531.18
09:39:32|30531.18
09:39:33|30531.18
09:39:34|30531.18
09:39:35|30531.18
09:39:37|30531.18
09:39:37|30531.18
09:39:38|30531.18
09:39:39|30531.18
09:39:40|30531.18
09:39:41|30531.18
09:39:43|30531.18
09:39:44|30531.18
09:39:45|30531.18
09:39:46|30531.18
09:39:47|30531.18
09:39:48|30531.18
09:39:49|30531.18
09:39:50|30531.18
09:39:51|30531.18
09:39:53|30531.18
09:39:54|30531.18
09:39:55|30531.18
09:39:56|30531.18
09:39:57|30531.18
09:39:58|30531.18
09:39:59|30531.18
09:39:59|30531.18
09:40:01|30531.18
09:40:02|30531.18
09:40:03|30531.18
09:40:04|30531.18
09:40:05|30531.18
09:40:06|30531.18
09:40:07|30531.18
09:40:08|30531.18
09:40:09|30531.18
09:40:10|30531.18
09:40:11|30531.18
09:40:12|30531.18
09:40:14|30555.62
09:40:15|30560.9
09:40:16|30560.9
09:40:16|30560.9
09:40:18|30560.9
09:40:18|30560.9
09:40:19|30560.9
09:40:21|30560.9
09:40:22|30560.9
09:40:22|30560.9
09:40:24|30560.9
09:40:25|30560.9
09:40:25|30560.9
09:40:26|30560.9
09:40:27|30560.9
09:40:28|30560.9
09:40:30|30560.9
09:40:31|30560.14
09:40:33|30560.14
09:40:34|30560.14
09:40:35|30560.14
09:40:36|30560.14
09:40:37|30560.14
09:40:38|30560.14
09:40:39|30560.14
09:40:40|30560.14
09:40:41|30560.14
09:40:42|30560.14
09:40:43|30555.94
09:40:44|30555.94
09:40:46|30555.94
09:40:46|30555.94
09:40:48|30555.94
09:40:49|30555.94
09:40:49|30555.94
09:40:51|30555.94
09:40:51|30555.94
09:40:53|30555.94
09:40:54|30555.94
09:40:55|30555.94
09:40:56|30555.94
09:40:57|30555.94
09:40:58|30555.94
09:40:58|30555.94
09:40:59|30548.64
09:41:00|30548.64
09:41:01|30548.64
09:41:03|30548.64
09:41:04|30548.64
09:41:05|30548.64
09:41:07|30548.64
09:41:07|30548.64
09:41:08|30548.64
09:41:09|30548.64
09:41:10|30548.64
09:41:12|30548.64
09:41:12|30548.64
09:41:14|30548.64
09:41:15|30548.64
09:41:16|30548.64
09:41:17|30548.64
09:41:18|30548.64
09:41:18|30548.64
09:41:20|30548.64
09:41:21|30548.64
09:41:22|30548.64
09:41:23|30548.64
09:41:24|30548.64
09:41:25|30548.64
09:41:25|30548.64
09:41:27|30548.64
09:41:27|30574.48
09:41:29|30574.39
09:41:30|30574.39
09:41:31|30578.25
09:41:33|30576.24
09:41:34|30576.24
09:41:35|30576.24
09:41:37|30576.24
09:41:38|30576.24
09:41:39|30576.24
09:41:41|30576.24
09:41:42|30576.24
09:41:42|30576.24
09:41:44|30576.24
09:41:44|30576.24
09:41:46|30576.24
09:41:47|30576.24
09:41:48|30576.24
09:41:49|30576.24
09:41:50|30576.24
09:41:51|30576.24
09:41:52|30576.24
09:41:53|30576.24
09:41:54|30576.24
09:41:55|30576.24
09:41:56|30576.24
09:41:57|30576.24
09:41:58|30576.24
09:41:59|30576.24
09:42:01|30576.24
09:42:01|30576.24
09:42:02|30576.24
09:42:03|30576.24
09:42:04|30576.24
09:42:05|30576.24
09:42:06|30576.24
09:42:07|30576.24
09:42:08|30576.24
09:42:09|30576.24
09:42:10|30576.24
09:42:12|30560.
09:42:12|30560.
09:42:13|30552.58
09:42:14|30552.58
09:42:15|30552.58
09:42:16|30552.58
09:42:17|30552.58
09:42:19|30552.58
09:42:20|30552.58
09:42:20|30552.58
09:42:21|30552.58
09:42:23|30552.58
09:42:24|30552.58
09:42:24|30552.58
09:42:26|30568.36
09:42:27|30568.36
09:42:28|30568.36
09:42:29|30568.36
09:42:30|30568.36
09:42:31|30568.36
09:42:32|30568.36
09:42:34|30552.95
09:42:35|30552.95
09:42:36|30552.95
09:42:37|30552.95
09:42:39|30552.95
09:42:40|30552.95
09:42:41|30552.95
09:42:43|30552.95
09:42:44|30552.95
09:42:45|30552.95
09:42:46|30552.95
09:42:47|30552.95
09:42:48|30552.95
09:42:49|30552.95
09:42:50|30552.95
09:42:50|30552.95
09:42:52|30552.95
09:42:52|30552.95
09:42:54|30552.95
09:42:55|30552.95
09:42:55|30552.95
09:42:57|30552.95
09:42:58|30552.95
09:42:59|30552.95
09:43:00|30552.95
09:43:01|30552.95
09:43:02|30552.95
09:43:03|30552.95
09:43:04|30552.95
09:43:05|30552.95
09:43:05|30552.95
09:43:07|30552.95
09:43:08|30552.95
09:43:08|30572.28
09:43:09|30572.28
09:43:11|30572.28
09:43:12|30572.28
09:43:13|30572.28
09:43:14|30572.28
09:43:15|30572.28
09:43:15|30572.28
09:43:17|30572.28
09:43:18|30572.28
09:43:19|30572.28
09:43:19|30572.28
09:43:21|30572.28
09:43:22|30572.28
09:43:23|30572.28
09:43:24|30572.28
09:43:25|30572.28
09:43:26|30572.28
09:43:27|30572.28
09:43:28|30572.28
09:43:29|30572.28
09:43:30|30572.28
09:43:31|30572.28
09:43:32|30572.28
09:43:34|30572.28
09:43:35|30572.28
09:43:36|30572.28
09:43:38|30572.28
09:43:38|30569.56
09:43:40|30569.56
09:43:40|30569.56
09:43:41|30569.56
09:43:42|30569.56
09:43:44|30576.35
09:43:45|30576.35
09:43:46|30576.35
09:43:47|30576.35
09:43:48|30576.35
09:43:49|30576.35
09:43:50|30576.35
09:43:51|30576.35
09:43:52|30576.35
09:43:54|30576.35
09:43:55|30576.35
09:43:55|30576.35
09:43:57|30576.35
09:43:58|30576.35
09:43:59|30576.35
09:43:59|30576.35
09:44:01|30576.35
09:44:02|30576.35
09:44:04|30576.35
09:44:05|30576.35
09:44:06|30576.35
09:44:07|30567.05
09:44:08|30567.05
09:44:09|30567.1
09:44:10|30567.12
09:44:11|30567.12
09:44:12|30567.12
09:44:13|30567.12
09:44:14|30567.12
09:44:15|30567.12
09:44:16|30567.12
09:44:17|30567.12
09:44:18|30567.12
09:44:19|30567.12
09:44:19|30567.12
09:44:21|30567.12
09:44:22|30567.12
09:44:24|30567.12
09:44:24|30567.12
09:44:25|30567.12
09:44:26|30567.12
09:44:27|30567.12
09:44:28|30567.12
09:44:29|30567.12
09:44:30|30567.12
09:44:31|30567.12
09:44:32|30567.12
09:44:33|30567.12
09:44:35|30567.12
09:44:37|30567.12
09:44:38|30567.12
09:44:39|30567.12
09:44:39|30567.12
09:44:40|30567.12
09:44:41|30567.12
09:44:43|30578.53
09:44:44|30578.53
09:44:45|30578.53
09:44:46|30578.53
09:44:47|30578.53
09:44:49|30578.53
09:44:50|30578.53
09:44:51|30578.53
09:44:52|30578.53
09:44:52|30578.53
09:44:54|30578.53
09:44:55|30578.53
09:44:56|30578.53
09:44:57|30578.53
09:44:59|30578.53
09:45:00|30578.53
09:45:01|30578.53
09:45:02|30578.53
09:45:03|30578.53
09:45:03|30578.53
09:45:05|30578.53
09:45:05|30578.53
09:45:06|30578.53
09:45:08|30578.53
09:45:10|30578.53
09:45:11|30578.53
09:45:12|30577.58
09:45:13|30577.58
09:45:14|30577.58
09:45:14|30577.58
09:45:16|30577.58
09:45:17|30577.58
09:45:18|30571.58
09:45:19|30571.58
09:45:20|30571.58
09:45:21|30571.58
09:45:22|30571.58
09:45:23|30571.58
09:45:24|30571.58
09:45:25|30571.58
09:45:26|30571.58
09:45:27|30571.58
09:45:28|30577.48
09:45:29|30577.48
09:45:30|30577.48
09:45:31|30577.48
09:45:32|30577.48
09:45:33|30551.09
09:45:34|30551.09
09:45:35|30551.09
09:45:37|30551.09
09:45:38|30551.09
09:45:39|30551.09
09:45:40|30551.09
09:45:41|30551.09
09:45:43|30551.09
09:45:45|30551.09
09:45:46|30551.09
09:45:48|30551.09
09:45:49|30551.09
09:45:49|30551.09
09:45:50|30551.09
09:45:52|30551.09
09:45:53|30551.09
09:45:54|30551.09
09:45:55|30551.09
09:45:57|30551.09
09:45:57|30551.09
09:45:58|30551.09
09:46:00|30551.09
09:46:00|30551.09
09:46:01|30551.09
09:46:02|30551.09
09:46:03|30551.09
09:46:05|30551.09
09:46:06|30551.09
09:46:07|30551.09
09:46:08|30551.09
09:46:08|30551.09
09:46:10|30551.09
09:46:11|30551.09
09:46:13|30551.09
09:46:14|30551.09
09:46:15|30551.09
09:46:16|30551.09
09:46:16|30551.09
09:46:18|30551.09
09:46:18|30551.09
09:46:20|30551.09
09:46:21|30551.09
09:46:22|30551.09
09:46:23|30551.09
09:46:23|30551.09
09:46:25|30551.09
09:46:25|30551.09
09:46:26|30551.09
09:46:27|30551.09
09:46:28|30551.09
09:46:30|30551.09
09:46:30|30551.09
09:46:32|30551.09
09:46:33|30551.09
09:46:33|30551.09
09:46:35|30551.09
09:46:35|30551.09
09:46:37|30551.09
09:46:37|30551.09
09:46:39|30551.09
09:46:40|30551.09
09:46:41|30551.09
09:46:43|30551.09
09:46:43|30551.09
09:46:45|30570.55
09:46:46|30570.55
09:46:47|30570.55
09:46:48|30570.55
09:46:50|30570.55
09:46:51|30570.55
09:46:52|30570.55
09:46:53|30570.55
09:46:54|30570.55
09:46:55|30570.55
09:46:56|30570.55
09:46:57|30570.55
09:46:58|30570.55
09:46:59|30570.55
09:47:00|30570.55
09:47:01|30570.55
09:47:03|30570.55
09:47:04|30570.55
09:47:05|30570.55
09:47:05|30570.55
09:47:06|30570.55
09:47:07|30570.55
09:47:09|30570.55
09:47:10|30570.55
09:47:11|30570.55
09:47:13|30570.55
09:47:14|30570.55
09:47:15|30570.55
09:47:16|30570.55
09:47:17|30570.55
09:47:18|30570.55
09:47:19|30570.55
09:47:20|30570.55
09:47:21|30570.55
09:47:22|30570.55
09:47:23|30570.55
09:47:24|30570.55
09:47:25|30570.55
09:47:26|30569.5
09:47:27|30569.5
09:47:28|30569.5
09:47:29|30569.5
09:47:30|30569.5
09:47:31|30569.5
09:47:32|30569.5
09:47:33|30569.5
09:47:34|30569.5
09:47:35|30569.5
09:47:36|30569.5
09:47:38|30569.5
09:47:39|30569.5
09:47:40|30575.84
09:47:41|30575.84
09:47:42|30575.84
09:47:44|30575.84
09:47:44|30575.84
09:47:46|30575.84
09:47:48|30575.84
09:47:48|30575.84
09:47:50|30575.84
09:47:51|30575.84
09:47:52|30575.84
09:47:53|30575.84
09:47:54|30575.84
09:47:55|30575.84
09:47:55|30575.84
09:47:58|30575.84
09:47:58|30575.84
09:47:59|30575.84
09:48:00|30575.84
09:48:01|30575.84
09:48:03|30576.11
09:48:04|30576.11
09:48:05|30576.11
09:48:06|30576.11
09:48:07|30576.11
09:48:08|30576.11
09:48:09|30576.11
09:48:10|30576.11
09:48:11|30576.11
09:48:12|30576.11
09:48:13|30576.11
09:48:14|30576.11
09:48:15|30576.11
09:48:16|30576.11
09:48:16|30576.11
09:48:18|30576.11
09:48:19|30576.11
09:48:19|30557.42
09:48:21|30557.42
09:48:22|30557.42
09:48:23|30557.42
09:48:24|30557.42
09:48:24|30557.42
09:48:26|30557.42
09:48:27|30557.42
09:48:28|30557.42
09:48:29|30557.42
09:48:30|30557.42
09:48:31|30557.42
09:48:32|30557.42
09:48:33|30557.42
09:48:34|30557.42
09:48:35|30557.42
09:48:36|30557.42
09:48:37|30557.42
09:48:37|30542.07
09:48:40|30542.07
09:48:40|30542.07
09:48:41|30542.07
09:48:43|30542.07
09:48:44|30542.07
09:48:45|30542.07
09:48:47|30529.39
09:48:48|30528.11
09:48:49|30528.11
09:48:50|30528.11
09:48:50|30528.11
09:48:51|30526.9
09:48:53|30523.65
09:48:53|30523.65
09:48:54|30523.65
09:48:55|30532.33
09:48:56|30532.33
09:48:57|30531.88
09:48:59|30531.87
09:49:00|30531.87
09:49:01|30531.87
09:49:02|30531.87
09:49:03|30531.87
09:49:04|30531.87
09:49:04|30531.87
09:49:05|30531.87
09:49:07|30531.87
09:49:08|30531.87
09:49:09|30531.87
09:49:10|30531.87
09:49:11|30531.87
09:49:13|30531.87
09:49:14|30531.87
09:49:15|30531.87
09:49:16|30531.87
09:49:16|30531.87
09:49:19|30531.87
09:49:19|30531.87
09:49:20|30531.87
09:49:21|30531.87
09:49:22|30522.5
09:49:23|30522.5
09:49:24|30522.5
09:49:26|30522.5
09:49:26|30522.5
09:49:27|30522.5
09:49:28|30522.5
09:49:29|30522.5
09:49:30|30522.5
09:49:31|30543.37
09:49:32|30543.37
09:49:33|30543.37
09:49:34|30543.37
09:49:35|30543.37
09:49:36|30543.37
09:49:37|30543.37
09:49:38|30543.37
09:49:40|30543.37
09:49:41|30543.37
09:49:43|30543.37
09:49:43|30543.37
09:49:44|30543.37
09:49:45|30543.37
09:49:47|30543.37
09:49:48|30543.37
09:49:48|30543.37
09:49:50|30543.37
09:49:51|30543.37
09:49:53|30543.37
09:49:53|30543.37
09:49:55|30541.01
09:49:55|30541.01
09:49:56|30541.01
09:49:57|30541.01
09:49:58|30541.01
09:49:59|30541.01
09:50:01|30541.01
09:50:01|30546.63
09:50:02|30546.63
09:50:04|30546.63
09:50:05|30546.63
09:50:06|30546.63
09:50:07|30546.63
09:50:08|30546.63
09:50:09|30546.63
09:50:11|30546.63
09:50:11|30546.63
09:50:12|30546.63
09:50:13|30546.63
09:50:14|30546.63
09:50:16|30546.63
09:50:16|30546.63
09:50:17|30546.63
09:50:19|30546.63
09:50:20|30546.63
09:50:21|30546.63
09:50:21|30546.63
09:50:22|30546.63
09:50:23|30546.63
09:50:24|30546.63
09:50:26|30546.63
09:50:26|30546.63
09:50:27|30546.63
09:50:29|30546.63
09:50:30|30546.63
09:50:31|30546.63
09:50:32|30546.63
09:50:33|30546.63
09:50:34|30546.63
09:50:35|30546.63
09:50:36|30546.63
09:50:37|30546.63
09:50:38|30546.63
09:50:39|30546.63
09:50:40|30546.63
09:50:41|30546.63
09:50:43|30546.63
09:50:44|30546.63
09:50:46|30546.63
09:50:46|30546.63
09:50:48|30536.64
09:50:48|30536.64
09:50:50|30536.64
09:50:51|30536.64
09:50:52|30536.64
09:50:53|30536.64
09:50:55|30536.64
09:50:55|30536.64
09:50:56|30536.64
09:50:58|30536.64
09:50:59|30536.64
09:51:00|30536.64
09:51:02|30536.64
09:51:03|30536.64
09:51:04|30536.64
09:51:04|30536.64
09:51:06|30536.64
09:51:07|30536.64
09:51:07|30536.64
09:51:08|30536.64
09:51:10|30536.64
09:51:10|30536.64
09:51:12|30536.64
09:51:13|30536.64
09:51:14|30536.64
09:51:15|30536.64
09:51:15|30536.64
09:51:16|30536.64
09:51:18|30536.64
09:51:18|30536.64
09:51:20|30536.64
09:51:21|30536.64
09:51:22|30536.64
09:51:23|30536.64
09:51:24|30536.64
09:51:25|30536.64
09:51:26|30536.64
09:51:27|30536.64
09:51:28|30536.64
09:51:29|30536.64
09:51:30|30536.64
09:51:32|30536.64
09:51:32|30536.64
09:51:33|30536.64
09:51:34|30536.64
09:51:35|30536.64
09:51:36|30536.64
09:51:37|30536.64
09:51:38|30536.64
09:51:39|30536.64
09:51:40|30536.64
09:51:42|30536.64
09:51:44|30536.64
09:51:45|30536.64
09:51:46|30536.64
09:51:48|30536.64
09:51:49|30536.64
09:51:51|30536.64
09:51:51|30536.64
09:51:52|30536.64
09:51:54|30536.64
09:51:55|30536.64
09:51:56|30536.64
09:51:58|30536.64
09:51:59|30561.43
09:52:00|30561.43
09:52:00|30561.43
09:52:01|30561.43
09:52:03|30561.43
09:52:04|30561.43
09:52:05|30561.43
09:52:06|30561.43
09:52:07|30561.43
09:52:08|30561.43
09:52:09|30561.43
09:52:10|30567.76
09:52:11|30567.76
09:52:13|30567.76
09:52:13|30567.76
09:52:15|30567.76
09:52:16|30567.76
09:52:17|30567.76
09:52:18|30567.76
09:52:19|30567.76
09:52:20|30563.91
09:52:21|30563.91
09:52:22|30563.91
09:52:23|30563.91
09:52:24|30563.91
09:52:25|30564.24
09:52:26|30550.28
09:52:27|30563.38
09:52:28|30563.38
09:52:29|30564.66
09:52:31|30564.23
09:52:31|30564.23
09:52:32|30564.23
09:52:33|30564.23
09:52:34|30564.23
09:52:36|30564.23
09:52:36|30563.33
09:52:37|30563.33
09:52:38|30563.33
09:52:39|30563.33
09:52:40|30563.33
09:52:41|30563.33
09:52:43|30563.33
09:52:43|30563.33
09:52:46|30563.33
09:52:47|30563.33
09:52:48|30563.33
09:52:49|30563.33
09:52:50|30563.33
09:52:51|30563.33
09:52:52|30563.33
09:52:53|30563.33
09:52:54|30563.33
09:52:55|30563.33
09:52:56|30563.33
09:52:57|30563.33
09:52:58|30563.33
09:52:59|30563.33
09:53:00|30563.33
09:53:01|30563.33
09:53:02|30563.33
09:53:04|30563.33
09:53:04|30563.33
09:53:06|30563.33
09:53:07|30563.33
09:53:08|30563.33
09:53:09|30563.33
09:53:10|30563.33
09:53:11|30565.33
09:53:12|30566.72
09:53:13|30573.92
09:53:14|30568.43
09:53:15|30568.43
09:53:16|30568.43
09:53:17|30568.43
09:53:18|30568.43
09:53:19|30568.43
09:53:20|30568.43
09:53:21|30568.43
09:53:22|30548.76
09:53:23|30548.76
09:53:24|30548.76
09:53:25|30548.76
09:53:26|30548.76
09:53:27|30548.76
09:53:28|30548.76
09:53:29|30548.76
09:53:30|30548.76
09:53:31|30548.76
09:53:32|30548.76
09:53:33|30548.76
09:53:34|30548.76
09:53:35|30548.76
09:53:36|30548.76
09:53:37|30548.76
09:53:38|30548.76
09:53:39|30548.76
09:53:40|30548.76
09:53:41|30548.76
09:53:42|30548.76
09:53:43|30548.76
09:53:44|30548.76
09:53:46|30548.76
09:53:47|30548.76
09:53:48|30540.42
09:53:49|30540.42
09:53:50|30540.42
09:53:51|30540.42
09:53:52|30540.42
09:53:53|30540.42
09:53:54|30540.42
09:53:55|30540.42
09:53:57|30540.42
09:53:58|30540.42
09:53:59|30540.42
09:54:00|30540.42
09:54:01|30540.42
09:54:03|30540.42
09:54:03|30540.42
09:54:04|30540.42
09:54:05|30540.42
09:54:06|30540.42
09:54:08|30540.42
09:54:08|30546.63
09:54:09|30546.63
09:54:11|30546.63
09:54:12|30546.63
09:54:13|30546.63
09:54:14|30546.63
09:54:15|30546.63
09:54:16|30546.63
09:54:17|30546.63
09:54:18|30545.11
09:54:19|30545.11
09:54:20|30545.11
09:54:21|30545.11
09:54:22|30545.11
09:54:22|30545.11
09:54:24|30545.11
09:54:25|30545.11
09:54:26|30545.11
09:54:28|30545.11
09:54:28|30545.11
09:54:29|30545.11
09:54:30|30545.11
09:54:31|30545.11
09:54:32|30545.11
09:54:33|30545.11
09:54:35|30545.11
09:54:35|30545.11
09:54:36|30545.11
09:54:37|30545.11
09:54:38|30545.11
09:54:40|30545.11
09:54:40|30545.11
09:54:41|30545.11
09:54:42|30545.11
09:54:44|30545.11
09:54:46|30545.11
09:54:47|30545.11
09:54:48|30545.11
09:54:49|30545.11
09:54:51|30545.11
09:54:52|30545.11
09:54:54|30545.11
09:54:54|30545.11
09:54:55|30545.11
09:54:56|30545.11
09:54:57|30545.11
09:54:58|30545.11
09:54:59|30545.11
09:55:01|30545.11
09:55:02|30545.11
09:55:02|30545.11
09:55:04|30545.11
09:55:05|30545.11
09:55:06|30545.11
09:55:08|30549.2
09:55:08|30549.2
09:55:09|30549.2
09:55:10|30549.2
09:55:11|30549.2
09:55:12|30549.2
09:55:13|30549.2
09:55:14|30549.2
09:55:15|30549.2
09:55:16|30549.2
09:55:17|30549.2
09:55:19|30549.2
09:55:20|30549.2
09:55:21|30549.2
09:55:21|30549.2
09:55:23|30549.2
09:55:24|30549.2
09:55:25|30549.2
09:55:26|30549.2
09:55:27|30549.2
09:55:27|30549.2
09:55:28|30549.2
09:55:29|30549.2
09:55:30|30549.2
09:55:32|30549.2
09:55:32|30549.2
09:55:33|30549.2
09:55:35|30549.2
09:55:35|30549.2
09:55:37|30549.2
09:55:37|30549.2
09:55:39|30549.2
09:55:40|30549.2
09:55:41|30549.2
09:55:42|30549.2
09:55:43|30549.2
09:55:44|30549.2
09:55:46|30549.2
09:55:47|30549.2
09:55:49|30554.15
09:55:49|30554.15
09:55:51|30554.15
09:55:51|30554.15
09:55:52|30554.15
09:55:53|30554.15
09:55:54|30554.15
09:55:55|30554.15
09:55:57|30554.15
09:55:58|30554.15
09:55:59|30554.15
09:56:00|30554.15
09:56:01|30554.15
09:56:02|30554.15
09:56:03|30554.15
09:56:05|30554.15
09:56:06|30554.15
09:56:07|30554.15
09:56:09|30554.15
09:56:10|30554.15
09:56:12|30532.73
09:56:13|30532.73
09:56:14|30532.73
09:56:15|30532.73
09:56:16|30532.73
09:56:17|30532.73
09:56:18|30532.73
09:56:19|30532.73
09:56:20|30547.51
09:56:21|30547.51
09:56:22|30547.51
09:56:24|30547.51
09:56:25|30547.51
09:56:26|30547.51
09:56:27|30547.51
09:56:28|30547.51
09:56:28|30547.51
09:56:30|30547.51
09:56:31|30547.51
09:56:32|30547.51
09:56:33|30547.51
09:56:34|30547.51
09:56:35|30547.51
09:56:36|30547.51
09:56:37|30547.51
09:56:38|30547.51
09:56:39|30547.51
09:56:40|30547.51
09:56:41|30547.51
09:56:41|30547.51
09:56:43|30547.51
09:56:44|30558.56
09:56:45|30558.56
09:56:46|30558.56
09:56:48|30558.56
09:56:49|30568.43
09:56:50|30556.58
09:56:51|30556.75
09:56:52|30556.92
09:56:54|30557.37
09:56:56|30559.68
09:56:57|30559.69
09:56:59|30559.69
09:56:59|30552.07
09:57:00|30555.4
09:57:01|30555.97
09:57:03|30556.24
09:57:04|30557.35
09:57:05|30558.15
09:57:06|30558.55
09:57:07|30558.15
09:57:09|30558.47
09:57:09|30558.47
09:57:10|30558.95
09:57:11|30559.65
09:57:12|30559.66
09:57:13|30559.87
09:57:14|30559.89
09:57:15|30559.9
09:57:16|30560.24
09:57:17|30560.53
09:57:18|30560.56
09:57:19|30560.58
09:57:20|30560.58
09:57:21|30560.63
09:57:22|30560.63
09:57:23|30560.65
09:57:24|30560.67
09:57:25|30560.67
09:57:26|30560.68
09:57:28|30560.67
09:57:29|30561.53
09:57:30|30561.54
09:57:31|30560.69
09:57:32|30560.69
09:57:33|30560.69
09:57:34|30560.69
09:57:35|30560.69
09:57:35|30568.02
09:57:37|30575.95
09:57:38|30573.01
09:57:39|30574.1
09:57:40|30576.61
09:57:41|30576.6
09:57:42|30578.63
09:57:43|30584.35
09:57:44|30588.13
09:57:45|30588.13
09:57:46|30588.72
09:57:47|30590.69
09:57:49|30588.59
09:57:50|30563.26
09:57:51|30585.65
09:57:53|30586.38
09:57:54|30584.84
09:57:55|30577.42
09:57:57|30572.09
09:57:58|30572.09
09:57:59|30573.39
09:58:00|30576.08
09:58:01|30577.4
09:58:02|30563.49
09:58:03|30563.49
09:58:04|30577.23
09:58:05|30575.3
09:58:06|30574.62
09:58:07|30572.76
09:58:08|30573.01
09:58:09|30573.63
09:58:10|30573.09
09:58:12|30574.62
09:58:12|30574.63
09:58:14|30577.63
09:58:14|30577.35
09:58:16|30575.73
09:58:17|30576.76
09:58:18|30574.5
09:58:19|30576.89
09:58:20|30576.89
09:58:21|30578.4
09:58:22|30581.33
09:58:23|30580.36
09:58:24|30580.36
09:58:25|30581.22
09:58:26|30581.22
09:58:27|30581.22
09:58:28|30576.87
09:58:29|30574.81
09:58:30|30572.42
09:58:31|30571.81
09:58:32|30569.37
09:58:33|30569.37
09:58:34|30569.37
09:58:35|30569.52
09:58:36|30569.52
09:58:36|30573.9
09:58:38|30573.9
09:58:39|30573.9
09:58:40|30573.9
09:58:41|30573.9
09:58:42|30573.9
09:58:42|30573.9
09:58:44|30573.9
09:58:45|30573.9
09:58:46|30573.9
09:58:47|30573.9
09:58:47|30573.9
09:58:49|30575.26
09:58:51|30575.26
09:58:52|30575.26
09:58:53|30575.26
09:58:54|30575.26
09:58:56|30575.26
09:58:57|30575.26
09:58:59|30575.26
09:58:59|30575.26
09:59:00|30575.26
09:59:02|30575.26
09:59:02|30575.26
09:59:04|30575.26
09:59:05|30575.26
09:59:06|30575.26
09:59:07|30575.26
09:59:08|30575.26
09:59:09|30575.26
09:59:11|30575.26
09:59:11|30575.26
09:59:12|30575.26
09:59:14|30575.26
09:59:14|30575.26
09:59:16|30575.26
09:59:17|30575.26
09:59:17|30575.26
09:59:19|30575.26
09:59:20|30575.26
09:59:21|30579.09
09:59:22|30579.09
09:59:23|30579.09
09:59:24|30579.09
09:59:24|30579.09
09:59:25|30579.09
09:59:27|30579.09
09:59:28|30579.09
09:59:29|30579.09
09:59:30|30579.09
09:59:30|30579.09
09:59:32|30579.09
09:59:33|30579.09
09:59:34|30579.09
09:59:35|30579.09
09:59:36|30579.09
09:59:37|30579.09
09:59:38|30579.09
09:59:39|30579.09
09:59:40|30579.09
09:59:41|30579.09
09:59:42|30579.09
09:59:43|30579.09
09:59:44|30579.09
09:59:45|30579.09
09:59:46|30579.09
09:59:47|30579.1
09:59:48|30579.1
09:59:49|30579.1
09:59:51|30579.1
09:59:52|30583.03
09:59:54|30583.03
09:59:55|30583.03
09:59:56|30583.03
09:59:57|30583.03
09:59:58|30583.03
09:59:59|30583.03
10:00:01|30579.1
10:00:02|30581.03
10:00:03|30581.03
10:00:04|30581.03
10:00:05|30579.09
10:00:06|30575.26
10:00:07|30575.26
10:00:07|30575.26
10:00:09|30575.26
10:00:09|30575.26
10:00:10|30575.26
10:00:12|30575.26
10:00:13|30575.26
10:00:14|30575.26
10:00:15|30575.26
10:00:16|30575.26
10:00:17|30575.26
10:00:18|30575.26
10:00:19|30575.26
10:00:20|30575.26
10:00:22|30575.26
10:00:23|30575.26
10:00:24|30575.26
10:00:25|30575.26
10:00:25|30575.26
10:00:26|30575.26
10:00:28|30575.26
10:00:29|30575.26
10:00:29|30575.26
10:00:30|30575.26
10:00:31|30575.26
10:00:32|30575.26
10:00:33|30575.26
10:00:35|30575.26
10:00:36|30575.26
10:00:37|30575.26
10:00:38|30575.26
10:00:38|30578.96
10:00:39|30578.96
10:00:41|30578.96
10:00:42|30578.96
10:00:43|30578.96
10:00:44|30567.85
10:00:45|30567.85
10:00:46|30567.85
10:00:47|30567.85
10:00:49|30567.85
10:00:49|30567.85
10:00:51|30567.85
10:00:53|30567.85
10:00:54|30568.16
10:00:56|30568.16
10:00:57|30568.16
10:00:58|30568.16
10:00:59|30568.16
10:01:00|30568.16
10:01:02|30568.16
10:01:03|30568.16
10:01:04|30568.16
10:01:05|30568.16
10:01:06|30568.16
10:01:07|30568.16
10:01:09|30568.17
10:01:10|30568.17
10:01:11|30568.17
10:01:12|30568.17
10:01:13|30568.17
10:01:14|30568.17
10:01:15|30568.17
10:01:16|30568.17
10:01:17|30568.17
10:01:19|30568.17
10:01:19|30568.17
10:01:20|30568.17
10:01:21|30568.17
10:01:22|30568.17
10:01:24|30568.17
10:01:24|30568.17
10:01:25|30562.34
10:01:26|30562.34
10:01:27|30562.34
10:01:28|30562.34
10:01:29|30562.34
10:01:30|30562.34
10:01:31|30562.34
10:01:32|30571.72
10:01:33|30571.72
10:01:34|30571.72
10:01:35|30571.72
10:01:36|30571.72
10:01:37|30571.72
10:01:38|30571.72
10:01:40|30571.72
10:01:40|30571.72
10:01:41|30571.72
10:01:42|30571.72
10:01:43|30571.72
10:01:45|30571.72
10:01:46|30571.72
10:01:47|30571.72
10:01:48|30571.72
10:01:49|30571.72
10:01:50|30571.72
10:01:51|30571.72
10:01:53|30571.72
10:01:53|30571.72
10:01:54|30571.72
10:01:56|30556.41
10:01:58|30556.41
10:01:59|30556.41
10:02:00|30556.41
10:02:02|30556.41
10:02:03|30556.41
10:02:04|30556.41
10:02:04|30568.23
10:02:06|30568.23
10:02:08|30568.23
10:02:08|30568.23
10:02:09|30568.23
10:02:10|30568.23
10:02:11|30576.69
10:02:12|30576.69
10:02:13|30576.69
10:02:14|30576.69
10:02:15|30576.69
10:02:16|30576.69
10:02:17|30576.69
10:02:19|30576.69
10:02:20|30576.69
10:02:21|30576.69
10:02:22|30576.69
10:02:23|30576.69
10:02:24|30576.69
10:02:25|30582.95
10:02:26|30582.95
10:02:28|30582.95
10:02:29|30582.95
10:02:30|30582.95
10:02:31|30582.95
10:02:32|30582.95
10:02:33|30582.95
10:02:34|30582.95
10:02:35|30582.95
10:02:36|30582.95
10:02:37|30582.95
10:02:38|30582.95
10:02:39|30582.95
10:02:40|30582.95
10:02:41|30582.95
10:02:42|30582.95
10:02:43|30571.09
10:02:44|30571.09
10:02:45|30571.09
10:02:46|30571.09
10:02:47|30571.09
10:02:48|30571.09
10:02:49|30571.09
10:02:50|30571.09
10:02:51|30571.09
10:02:52|30571.09
10:02:53|30571.09
10:02:55|30556.13
10:02:55|30556.13
10:02:56|30556.13
10:02:58|30556.13
10:02:59|30556.13
10:03:00|30556.13
10:03:01|30556.13
10:03:03|30556.13
10:03:03|30556.13
10:03:04|30556.13
10:03:05|30556.13
10:03:06|30556.13
10:03:07|30556.13
10:03:08|30556.13
10:03:09|30556.13
10:03:10|30556.13
10:03:11|30556.13
10:03:12|30556.13
10:03:14|30556.13
10:03:14|30556.13
10:03:16|30556.13
10:03:17|30556.13
10:03:18|30566.33
10:03:19|30576.81
10:03:20|30561.33
10:03:20|30573.93
10:03:22|30576.86
10:03:22|30576.86
10:03:24|30576.86
10:03:25|30576.86
10:03:26|30576.86
10:03:26|30576.86
10:03:28|30576.86
10:03:29|30576.86
10:03:29|30576.86
10:03:31|30576.86
10:03:32|30563.47
10:03:32|30563.47
10:03:34|30563.47
10:03:35|30563.47
10:03:36|30563.47
10:03:37|30563.47
10:03:38|30563.47
10:03:39|30563.47
10:03:40|30563.47
10:03:41|30563.47
10:03:43|30563.47
10:03:44|30563.47
10:03:45|30563.47
10:03:45|30563.47
10:03:46|30563.47
10:03:48|30567.5
10:03:49|30575.31
10:03:49|30575.31
10:03:50|30575.31
10:03:52|30575.31
10:03:52|30575.31
10:03:54|30575.31
10:03:56|30575.31
10:03:57|30575.31
10:03:58|30575.31
10:03:59|30575.31
10:04:00|30575.31
10:04:01|30575.31
10:04:02|30575.31
10:04:03|30575.31
10:04:04|30575.31
10:04:06|30575.31
10:04:06|30575.31
10:04:08|30575.31
10:04:09|30575.31
10:04:10|30575.31
10:04:11|30575.31
10:04:11|30575.31
10:04:13|30575.31
10:04:13|30575.31
10:04:15|30575.31
10:04:16|30575.31
10:04:16|30575.31
10:04:18|30575.31
10:04:19|30563.47
10:04:20|30563.47
10:04:21|30563.47
10:04:22|30563.47
10:04:24|30563.47
10:04:24|30563.47
10:04:25|30570.12
10:04:27|30570.12
10:04:28|30581.74
10:04:28|30581.67
10:04:30|30581.67
10:04:31|30581.67
10:04:32|30567.11
10:04:33|30567.11
10:04:34|30567.11
10:04:36|30567.11
10:04:36|30567.11
10:04:37|30567.11
10:04:39|30567.11
10:04:40|30567.11
10:04:41|30567.11
10:04:42|30567.11
10:04:42|30561.19
10:04:43|30561.19
10:04:44|30561.19
10:04:45|30561.19
10:04:46|30561.19
10:04:47|30561.19
10:04:48|30561.19
10:04:50|30561.19
10:04:51|30561.19
10:04:52|30561.19
10:04:53|30561.19
10:04:54|30561.19
10:04:55|30561.19
10:04:56|30561.19
10:04:58|30561.19
10:04:59|30561.19
10:04:59|30561.19
10:05:01|30561.19
10:05:02|30561.19
10:05:03|30561.19
10:05:05|30561.19
10:05:05|30561.19
10:05:07|30560.61
10:05:08|30560.61
10:05:09|30560.61
10:05:10|30560.61
10:05:11|30560.61
10:05:12|30564.57
10:05:14|30564.57
10:05:14|30564.57
10:05:16|30564.57
10:05:17|30564.57
10:05:18|30564.57
10:05:18|30564.57
10:05:19|30564.57
10:05:21|30564.57
10:05:22|30564.57
10:05:23|30564.57
10:05:24|30564.57
10:05:25|30564.57
10:05:26|30564.57
10:05:27|30564.57
10:05:29|30565.
10:05:29|30565.
10:05:30|30565.
10:05:31|30562.51
10:05:32|30562.51
10:05:34|30562.51
10:05:34|30562.51
10:05:35|30562.51
10:05:36|30562.51
10:05:37|30562.51
10:05:39|30562.51
10:05:39|30562.51
10:05:40|30562.51
10:05:41|30563.15
10:05:42|30563.15
10:05:43|30562.14
10:05:44|30562.14
10:05:45|30560.28
10:05:46|30560.28
10:05:47|30560.28
10:05:48|30560.28
10:05:49|30560.28
10:05:50|30560.28
10:05:51|30560.28
10:05:52|30559.47
10:05:53|30558.31
10:05:54|30558.31
10:05:56|30556.07
10:05:57|30556.07
10:05:58|30556.07
10:06:00|30556.07
10:06:00|30541.11
10:06:02|30541.11
10:06:03|30541.11
10:06:05|30553.38
10:06:06|30553.39
10:06:07|30553.39
10:06:08|30553.39
10:06:10|30553.39
10:06:11|30553.39
10:06:12|30553.39
10:06:13|30553.39
10:06:13|30553.39
10:06:15|30553.39
10:06:16|30553.39
10:06:17|30553.39
10:06:18|30572.01
10:06:19|30572.01
10:06:20|30572.01
10:06:21|30572.01
10:06:22|30572.01
10:06:24|30572.01
10:06:25|30574.26
10:06:25|30574.26
10:06:26|30574.26
10:06:28|30574.26
10:06:29|30574.26
10:06:30|30574.26
10:06:30|30574.26
10:06:31|30574.26
10:06:33|30574.26
10:06:33|30574.26
10:06:35|30574.26
10:06:35|30574.26
10:06:36|30561.86
10:06:38|30561.86
10:06:39|30561.86
10:06:40|30564.4
10:06:41|30564.4
10:06:42|30564.4
10:06:43|30575.77
10:06:44|30575.77
10:06:45|30575.77
10:06:46|30575.77
10:06:47|30560.42
10:06:48|30560.42
10:06:49|30560.42
10:06:50|30560.42
10:06:51|30560.42
10:06:52|30560.42
10:06:54|30560.42
10:06:54|30548.78
10:06:56|30548.78
10:06:57|30545.25
10:06:59|30542.63
10:07:00|30542.63
10:07:01|30542.63
10:07:02|30540.14
10:07:03|30540.14
10:07:04|30540.37
10:07:06|30544.88
10:07:07|30540.48
10:07:08|30537.41
10:07:09|30537.4
10:07:10|30539.81
10:07:11|30539.81
10:07:11|30539.81
10:07:13|30539.81
10:07:13|30539.81
10:07:15|30539.81
10:07:16|30539.81
10:07:16|30539.81
10:07:18|30539.81
10:07:19|30539.81
10:07:20|30539.81
10:07:21|30539.81
10:07:22|30539.81
10:07:23|30539.81
10:07:24|30539.81
10:07:25|30542.02
10:07:26|30542.02
10:07:27|30542.02
10:07:28|30542.02
10:07:30|30542.02
10:07:30|30542.02
10:07:31|30542.02
10:07:32|30542.02
10:07:33|30542.02
10:07:34|30542.02
10:07:35|30542.02
10:07:36|30542.02
10:07:37|30533.55
10:07:38|30533.55
10:07:39|30533.55
10:07:40|30533.55
10:07:41|30533.55
10:07:42|30533.55
10:07:43|30542.02
10:07:44|30542.02
10:07:45|30542.02
10:07:47|30530.58
10:07:48|30530.58
10:07:49|30513.66
10:07:50|30513.65
10:07:51|30521.14
10:07:52|30521.14
10:07:52|30514.38
10:07:55|30525.99
10:07:55|30525.99
10:07:57|30525.99
10:07:57|30525.99
10:07:59|30525.99
10:08:01|30524.22
10:08:02|30524.22
10:08:04|30522.26
10:08:04|30524.15
10:08:05|30524.09
10:08:06|30524.09
10:08:07|30524.09
10:08:08|30524.09
10:08:09|30514.37
10:08:11|30514.37
10:08:13|30520.75
10:08:13|30520.75
10:08:14|30520.75
10:08:16|30521.38
10:08:17|30522.94
10:08:18|30522.94
10:08:19|30522.94
10:08:20|30522.94
10:08:21|30523.29
10:08:22|30523.29
10:08:23|30523.29
10:08:25|30523.32
10:08:26|30523.32
10:08:27|30523.32
10:08:28|30523.32
10:08:29|30523.32
10:08:30|30523.32
10:08:31|30523.32
10:08:32|30523.61
10:08:33|30523.61
10:08:34|30523.61
10:08:35|30523.61
10:08:36|30523.61
10:08:37|30523.61
10:08:38|30523.61
10:08:39|30514.37
10:08:40|30514.37
10:08:41|30514.37
10:08:42|30514.37
10:08:43|30514.37
10:08:44|30514.37
10:08:45|30514.37
10:08:46|30523.01
10:08:47|30523.01
10:08:48|30523.01
10:08:49|30523.01
10:08:50|30523.01
10:08:51|30523.01
10:08:52|30523.01
10:08:53|30522.34
10:08:54|30522.34
10:08:55|30522.34
10:08:56|30522.34
10:08:57|30522.34
10:08:58|30514.37
10:09:00|30509.38
10:09:01|30511.79
10:09:03|30511.8
10:09:04|30511.8
10:09:05|30511.8
10:09:06|30511.8
10:09:08|30511.8
10:09:09|30511.8
10:09:11|30511.8
10:09:12|30511.8
10:09:12|30516.58
10:09:14|30516.58
10:09:15|30516.58
10:09:16|30516.58
10:09:17|30516.58
10:09:18|30516.58
10:09:19|30516.58
10:09:21|30516.58
10:09:21|30516.58
10:09:22|30516.58
10:09:24|30516.58
10:09:25|30516.58
10:09:26|30516.58
10:09:27|30516.58
10:09:28|30516.58
10:09:29|30516.58
10:09:30|30516.58
10:09:31|30516.58
10:09:33|30516.58
10:09:33|30516.58
10:09:35|30516.58
10:09:35|30516.58
10:09:36|30516.58
10:09:37|30516.58
10:09:39|30516.58
10:09:40|30516.58
10:09:40|30516.58
10:09:42|30516.58
10:09:43|30519.35
10:09:43|30519.35
10:09:45|30519.35
10:09:45|30519.35
10:09:47|30519.35
10:09:48|30519.35
10:09:49|30519.35
10:09:50|30519.35
10:09:51|30519.35
10:09:52|30520.
10:09:53|30520.
10:09:53|30520.
10:09:55|30520.
10:09:56|30520.
10:09:57|30520.
10:09:58|30520.
10:09:59|30520.
10:10:01|30520.
10:10:02|30520.
10:10:03|30520.
10:10:05|30520.
10:10:06|30520.
10:10:07|30520.
10:10:08|30520.
10:10:09|30520.
10:10:10|30520.
10:10:11|30520.
10:10:13|30520.
10:10:13|30520.
10:10:15|30520.
10:10:16|30520.
10:10:16|30520.
10:10:17|30520.
10:10:19|30520.
10:10:20|30520.
10:10:21|30520.
10:10:22|30520.
10:10:23|30520.
10:10:24|30520.
10:10:25|30520.
10:10:26|30520.
10:10:27|30520.
10:10:28|30520.
10:10:29|30520.
10:10:30|30520.
10:10:31|30520.
10:10:32|30520.
10:10:33|30520.
10:10:34|30520.
10:10:35|30520.
10:10:36|30520.
10:10:37|30520.
10:10:38|30520.
10:10:40|30547.81
10:10:40|30547.81
10:10:41|30547.81
10:10:43|30547.81
10:10:44|30547.81
10:10:45|30547.81
10:10:46|30547.81
10:10:47|30547.81
10:10:47|30547.81
10:10:48|30547.81
10:10:49|30547.81
10:10:51|30547.81
10:10:52|30547.81
10:10:52|30547.81
10:10:53|30547.81
10:10:55|30547.81
10:10:55|30547.81
10:10:56|30547.81
10:10:58|30547.81
10:10:58|30542.6
10:10:59|30542.6
10:11:01|30542.59
10:11:03|30541.87
10:11:04|30541.87
10:11:05|30541.87
10:11:07|30541.87
10:11:08|30541.87
10:11:09|30541.87
10:11:09|30541.87
10:11:11|30541.87
10:11:12|30541.87
10:11:13|30541.87
10:11:14|30541.87
10:11:15|30541.87
10:11:16|30541.87
10:11:17|30541.87
10:11:18|30541.87
10:11:19|30531.54
10:11:20|30531.54
10:11:21|30531.54
10:11:22|30531.54
10:11:23|30531.54
10:11:24|30531.54
10:11:25|30531.54
10:11:27|30531.54
10:11:28|30531.54
10:11:28|30531.54
10:11:29|30531.54
10:11:31|30531.54
10:11:32|30531.54
10:11:33|30531.54
10:11:33|30531.54
10:11:35|30531.54
10:11:35|30531.54
10:11:36|30531.54
10:11:38|30531.54
10:11:38|30531.54
10:11:40|30531.54
10:11:40|30531.54
10:11:41|30531.54
10:11:42|30531.54
10:11:44|30531.54
10:11:44|30531.54
10:11:45|30531.54
10:11:47|30531.54
10:11:47|30531.54
10:11:49|30531.54
10:11:50|30531.54
10:11:51|30531.54
10:11:51|30531.54
10:11:52|30525.68
10:11:54|30527.05
10:11:55|30527.05
10:11:56|30527.05
10:11:57|30525.68
10:11:58|30525.68
10:11:59|30525.68
10:12:00|30525.68
10:12:01|30525.68
10:12:02|30530.25
10:12:03|30530.25
10:12:05|30534.84
10:12:06|30511.5
10:12:07|30511.5
10:12:08|30513.83
10:12:09|30513.84
10:12:10|30513.84
10:12:11|30513.84
10:12:13|30513.84
10:12:14|30511.84
10:12:15|30511.84
10:12:17|30513.06
10:12:17|30513.12
10:12:19|30512.24
10:12:19|30519.35
10:12:21|30519.51
10:12:22|30520.59
10:12:22|30520.59
10:12:24|30513.23
10:12:24|30514.19
10:12:26|30514.19
10:12:27|30535.87
10:12:28|30535.87
10:12:28|30519.64
10:12:30|30542.9
10:12:31|30542.93
10:12:31|30542.93
10:12:33|30551.9
10:12:34|30551.9
10:12:35|30551.9
10:12:35|30559.83
10:12:37|30548.1
10:12:38|30548.1
10:12:39|30548.1
10:12:40|30548.1
10:12:40|30548.1
10:12:42|30541.07
10:12:43|30541.07
10:12:43|30541.07
10:12:44|30539.99
10:12:45|30539.99
10:12:46|30539.99
10:12:47|30539.99
10:12:48|30554.64
10:12:50|30554.64
10:12:51|30554.64
10:12:52|30554.64
10:12:53|30554.64
10:12:54|30554.64
10:12:55|30554.64
10:12:56|30554.64
10:12:57|30560.06
10:12:58|30560.06
10:12:59|30560.06
10:13:00|30560.06
10:13:01|30568.43
10:13:02|30566.78
10:13:03|30566.78
10:13:04|30566.75
10:13:05|30566.75
10:13:07|30566.75
10:13:08|30566.75
10:13:10|30570.38
10:13:10|30570.38
10:13:12|30567.09
10:13:13|30567.09
10:13:14|30567.09
10:13:15|30567.09
10:13:16|30567.09
10:13:17|30567.09
10:13:18|30558.06
10:13:19|30549.45
10:13:21|30549.45
10:13:22|30535.69
10:13:23|30535.69
10:13:24|30535.69
10:13:25|30545.65
10:13:26|30546.12
10:13:27|30538.75
10:13:29|30538.75
10:13:29|30546.2
10:13:30|30546.2
10:13:31|30538.8
10:13:32|30538.79
10:13:33|30538.79
10:13:35|30538.79
10:13:36|30538.79
10:13:37|30565.12
10:13:38|30538.85
10:13:39|30538.85
10:13:40|30538.91
10:13:41|30538.92
10:13:41|30538.92
10:13:44|30535.34
10:13:44|30529.94
10:13:45|30529.94
10:13:46|30539.72
10:13:47|30539.72
10:13:48|30539.72
10:13:49|30539.72
10:13:51|30561.41
10:13:51|30539.72
10:13:52|30539.72
10:13:53|30539.72
10:13:54|30539.72
10:13:55|30539.72
10:13:56|30533.99
10:13:57|30544.98
10:13:58|30545.4
10:13:59|30545.4
10:14:00|30545.4
10:14:02|30545.4
10:14:02|30545.4
10:14:03|30545.4
10:14:04|30545.4
10:14:05|30545.4
10:14:07|30545.4
10:14:08|30545.4
10:14:09|30542.3
10:14:11|30556.18
10:14:12|30542.3
10:14:13|30542.3
10:14:14|30542.3
10:14:15|30542.3
10:14:17|30567.
10:14:18|30567.
10:14:19|30567.
10:14:20|30567.
10:14:21|30555.23
10:14:22|30555.23
10:14:24|30562.1
10:14:26|30562.1
10:14:26|30562.1
10:14:27|30562.1
10:14:28|30562.1
10:14:30|30562.1
10:14:30|30562.1
10:14:31|30558.28
10:14:32|30558.28
10:14:34|30558.43
10:14:35|30558.43
10:14:36|30558.43
10:14:37|30558.43
10:14:38|30559.94
10:14:38|30559.94
10:14:40|30553.38
10:14:41|30558.74
10:14:42|30558.74
10:14:43|30558.74
10:14:44|30558.74
10:14:45|30573.07
10:14:46|30573.07
10:14:47|30573.07
10:14:48|30573.07
10:14:49|30573.07
10:14:50|30573.07
10:14:51|30573.07
10:14:52|30558.75
10:14:53|30558.51
10:14:54|30558.51
10:14:55|30558.51
10:14:56|30558.51
10:14:57|30558.51
10:14:58|30558.51
10:14:59|30558.51
10:15:00|30558.51
10:15:01|30558.51
10:15:02|30549.27
10:15:04|30549.28
10:15:05|30549.31
10:15:07|30549.25
10:15:08|30549.25
10:15:09|30549.25
10:15:09|30549.25
10:15:11|30549.25
10:15:12|30549.25
10:15:13|30549.25
10:15:14|30549.25
10:15:15|30549.25
10:15:16|30549.25
10:15:17|30549.25
10:15:18|30549.25
10:15:19|30549.25
10:15:20|30549.25
10:15:21|30537.74
10:15:22|30528.52
10:15:23|30528.53
10:15:24|30528.53
10:15:25|30528.53
10:15:26|30528.53
10:15:27|30528.53
10:15:28|30528.53
10:15:29|30528.53
10:15:30|30528.53
10:15:31|30528.53
10:15:32|30528.53
10:15:33|30528.86
10:15:34|30528.88
10:15:35|30528.89
10:15:37|30528.89
10:15:38|30528.89
10:15:39|30528.91
10:15:40|30528.91
10:15:41|30528.91
10:15:42|30528.92
10:15:43|30528.92
10:15:44|30528.91
10:15:44|30528.91
10:15:46|30528.91
10:15:47|30528.91
10:15:48|30528.91
10:15:49|30519.42
10:15:50|30519.42
10:15:51|30519.42
10:15:52|30519.42
10:15:53|30519.42
10:15:54|30519.42
10:15:55|30519.42
10:15:55|30519.42
10:15:57|30541.07
10:15:58|30526.22
10:15:58|30526.22
10:16:00|30526.22
10:16:01|30526.22
10:16:01|30526.22
10:16:03|30526.22
10:16:04|30526.22
10:16:05|30526.22
10:16:06|30526.22
10:16:08|30526.22
10:16:09|30526.22
10:16:11|30526.22
10:16:12|30526.22
10:16:14|30519.42
10:16:16|30519.42
10:16:17|30519.42
10:16:18|30519.42
10:16:20|30519.42
10:16:21|30519.42
10:16:22|30519.42
10:16:22|30519.42
10:16:23|30519.42
10:16:25|30519.42
10:16:26|30519.42
10:16:26|30519.42
10:16:27|30514.94
10:16:29|30514.94
10:16:30|30513.91
10:16:31|30513.91
10:16:32|30513.91
10:16:33|30513.91
10:16:34|30513.91
10:16:35|30513.91
10:16:35|30513.91
10:16:36|30530.03
10:16:38|30530.03
10:16:39|30530.03
10:16:39|30530.03
10:16:40|30530.03
10:16:41|30530.03
10:16:42|30530.03
10:16:43|30530.03
10:16:44|30530.03
10:16:46|30530.03
10:16:46|30530.03
10:16:47|30530.03
10:16:49|30532.43
10:16:50|30534.47
10:16:51|30534.47
10:16:52|30534.47
10:16:53|30534.47
10:16:53|30534.47
10:16:54|30534.47
10:16:55|30534.47
10:16:57|30534.47
10:16:57|30534.47
10:16:59|30534.47
10:17:00|30534.47
10:17:01|30534.47
10:17:02|30534.47
10:17:03|30534.47
10:17:03|30534.47
10:17:04|30534.47
10:17:05|30534.47
10:17:07|30534.47
10:17:09|30534.47
10:17:10|30534.47
10:17:11|30534.47
10:17:12|30534.47
10:17:13|30535.65
10:17:14|30535.65
10:17:16|30535.65
10:17:17|30535.65
10:17:18|30535.65
10:17:19|30535.65
10:17:20|30535.65
10:17:21|30535.65
10:17:22|30511.98
10:17:23|30511.98
10:17:24|30511.98
10:17:25|30511.98
10:17:26|30511.98
10:17:27|30511.98
10:17:28|30511.98
10:17:29|30511.98
10:17:30|30511.98
10:17:31|30511.98
10:17:32|30511.98
10:17:34|30511.98
10:17:35|30539.54
10:17:35|30539.54
10:17:37|30539.54
10:17:38|30539.54
10:17:39|30539.54
10:17:40|30539.54
10:17:42|30539.54
10:17:42|30539.54
10:17:44|30539.54
10:17:45|30539.54
10:17:47|30539.54
10:17:47|30539.54
10:17:48|30539.54
10:17:49|30539.54
10:17:50|30539.54
10:17:51|30539.54
10:17:52|30539.54
10:17:53|30539.54
10:17:54|30539.54
10:17:56|30539.54
10:17:56|30539.54
10:17:57|30539.54
10:17:58|30539.54
10:17:59|30539.54
10:18:00|30537.51
10:18:01|30537.51
10:18:02|30537.38
10:18:03|30536.67
10:18:04|30536.67
10:18:05|30536.67
10:18:06|30537.36
10:18:08|30537.36
10:18:10|30537.36
10:18:10|30537.36
10:18:11|30537.36
10:18:12|30537.36
10:18:14|30537.36
10:18:15|30524.57
10:18:17|30521.48
10:18:18|30521.48
10:18:18|30521.48
10:18:20|30521.48
10:18:20|30521.48
10:18:22|30521.48
10:18:22|30521.48
10:18:23|30521.48
10:18:24|30521.48
10:18:26|30521.48
10:18:27|30521.48
10:18:27|30521.48
10:18:29|30521.48
10:18:29|30521.48
10:18:31|30521.48
10:18:31|30521.48
10:18:32|30521.48
10:18:34|30521.48
10:18:35|30521.48
10:18:36|30521.48
10:18:37|30521.48
10:18:37|30521.48
10:18:38|30521.48
10:18:40|30521.48
10:18:41|30521.48
10:18:42|30521.48
10:18:42|30521.48
10:18:44|30521.48
10:18:45|30521.48
10:18:45|30521.48
10:18:46|30521.48
10:18:47|30521.48
10:18:48|30521.48
10:18:50|30521.48
10:18:51|30523.53
10:18:51|30523.53
10:18:53|30523.53
10:18:54|30523.53
10:18:54|30523.53
10:18:55|30518.22
10:18:57|30518.22
10:18:58|30518.22
10:18:58|30518.22
10:19:00|30518.22
10:19:00|30518.22
10:19:01|30518.22
10:19:02|30518.22
10:19:04|30524.34
10:19:04|30524.34
10:19:06|30524.34
10:19:07|30524.34
10:19:08|30524.34
10:19:10|30524.34
10:19:11|30518.78
10:19:13|30518.78
10:19:14|30518.78
10:19:15|30518.78
10:19:16|30518.78
10:19:17|30518.78
10:19:18|30518.78
10:19:19|30518.78
10:19:20|30518.78
10:19:21|30518.78
10:19:22|30518.78
10:19:23|30518.78
10:19:24|30518.78
10:19:25|30518.78
10:19:26|30518.78
10:19:27|30518.78
10:19:28|30518.78
10:19:29|30518.78
10:19:30|30518.78
10:19:31|30518.78
10:19:32|30518.78
10:19:33|30518.78
10:19:34|30518.78
10:19:35|30518.78
10:19:36|30518.78
10:19:37|30518.78
10:19:38|30518.78
10:19:39|30518.78
10:19:40|30518.78
10:19:42|30518.78
10:19:42|30518.78
10:19:43|30518.78
10:19:44|30518.78
10:19:45|30518.78
10:19:47|30518.78
10:19:47|30518.78
10:19:49|30532.43
10:19:49|30532.43
10:19:50|30532.43
10:19:52|30532.43
10:19:52|30513.47
10:19:54|30513.47
10:19:55|30513.47
10:19:55|30513.47
10:19:56|30513.47
10:19:57|30513.47
10:19:59|30513.47
10:19:59|30513.47
10:20:00|30513.47
10:20:02|30513.47
10:20:02|30513.47
10:20:04|30513.47
10:20:04|30513.47
10:20:05|30513.47
10:20:06|30508.17
10:20:07|30508.17
10:20:08|30508.17
10:20:10|30508.17
10:20:12|30508.17
10:20:13|30508.17
10:20:14|30508.17
10:20:15|30508.17
10:20:16|30508.17
10:20:17|30508.17
10:20:18|30508.17
10:20:20|30508.17
10:20:21|30508.17
10:20:22|30508.17
10:20:23|30508.17
10:20:24|30508.17
10:20:25|30508.17
10:20:26|30519.37
10:20:27|30519.37
10:20:28|30519.37
10:20:29|30519.37
10:20:30|30519.37
10:20:31|30519.37
10:20:32|30519.37
10:20:33|30519.37
10:20:34|30519.37
10:20:35|30519.37
10:20:37|30520.65
10:20:37|30520.65
10:20:39|30520.65
10:20:40|30520.65
10:20:41|30520.65
10:20:42|30517.58
10:20:43|30517.58
10:20:44|30517.58
10:20:44|30517.58
10:20:47|30517.58
10:20:47|30517.58
10:20:48|30517.58
10:20:49|30517.58
10:20:50|30517.58
10:20:51|30517.58
10:20:53|30517.58
10:20:53|30517.58
10:20:54|30517.58
10:20:55|30517.58
10:20:56|30519.7
10:20:58|30519.7
10:20:58|30519.7
10:20:59|30519.7
10:21:00|30519.7
10:21:01|30519.7
10:21:02|30519.7
10:21:03|30519.7
10:21:04|30519.7
10:21:05|30519.7
10:21:06|30519.7
10:21:07|30519.7
10:21:08|30519.7
10:21:09|30519.7
10:21:11|30519.7
10:21:13|30519.7
10:21:14|30519.7
10:21:16|30519.7
10:21:16|30519.7
10:21:18|30519.7
10:21:20|30521.11
10:21:20|30521.11
10:21:22|30521.11
10:21:22|30521.11
10:21:24|30521.11
10:21:25|30521.11
10:21:26|30521.11
10:21:28|30521.11
10:21:29|30517.83
10:21:30|30517.83
10:21:31|30517.83
10:21:32|30517.83
10:21:33|30517.83
10:21:33|30517.83
10:21:35|30517.83
10:21:36|30517.83
10:21:37|30517.83
10:21:37|30517.83
10:21:39|30517.83
10:21:40|30514.41
10:21:41|30514.41
10:21:42|30514.41
10:21:43|30514.41
10:21:44|30514.41
10:21:45|30506.97
10:21:46|30501.59
10:21:47|30501.59
10:21:48|30501.59
10:21:49|30501.59
10:21:50|30509.59
10:21:51|30509.59
10:21:52|30509.59
10:21:53|30509.59
10:21:54|30510.4
10:21:55|30510.4
10:21:56|30510.4
10:21:57|30510.4
10:21:58|30510.4
10:21:59|30510.4
10:22:00|30510.4
10:22:01|30510.4
10:22:02|30510.4
10:22:03|30510.4
10:22:04|30510.4
10:22:05|30495.68
10:22:06|30500.34
10:22:07|30500.34
10:22:08|30500.34
10:22:10|30499.3
10:22:10|30499.3
10:22:12|30499.3
10:22:13|30499.3
10:22:14|30499.3
10:22:16|30493.43
10:22:16|30493.43
10:22:17|30493.42
10:22:19|30484.97
10:22:20|30478.25
10:22:21|30478.25
10:22:22|30478.25
10:22:23|30478.25
10:22:24|30478.25
10:22:25|30478.25
10:22:27|30478.25
10:22:28|30478.25
10:22:29|30478.25
10:22:30|30478.25
10:22:31|30478.25
10:22:32|30478.25
10:22:33|30478.25
10:22:34|30478.25
10:22:35|30478.25
10:22:37|30499.76
10:22:38|30499.76
10:22:39|30499.76
10:22:39|30499.76
10:22:41|30499.76
10:22:42|30499.76
10:22:43|30499.76
10:22:43|30499.76
10:22:45|30499.76
10:22:46|30499.76
10:22:47|30499.76
10:22:48|30499.76
10:22:48|30499.76
10:22:50|30499.76
10:22:51|30499.76
10:22:52|30499.76
10:22:53|30499.76
10:22:54|30499.76
10:22:55|30499.76
10:22:56|30500.62
10:22:57|30500.62
10:22:58|30500.62
10:22:59|30500.62
10:23:00|30500.62
10:23:01|30489.42
10:23:02|30481.82
10:23:03|30481.82
10:23:04|30481.82
10:23:05|30488.81
10:23:06|30481.82
10:23:07|30481.82
10:23:08|30481.82
10:23:09|30481.82
10:23:10|30488.65
10:23:11|30473.99
10:23:12|30461.47
10:23:14|30461.47
10:23:15|30461.47
10:23:16|30461.47
10:23:18|30461.47
10:23:18|30461.47
10:23:20|30461.47
10:23:21|30461.47
10:23:22|30461.47
10:23:23|30461.47
10:23:24|30461.47
10:23:25|30461.47
10:23:26|30461.47
10:23:27|30461.47
10:23:28|30461.47
10:23:29|30461.47
10:23:30|30461.47
10:23:31|30461.47
10:23:32|30461.47
10:23:33|30461.47
10:23:34|30461.47
10:23:35|30461.47
10:23:36|30461.47
10:23:37|30461.47
10:23:38|30461.47
10:23:39|30461.47
10:23:40|30461.47
10:23:41|30461.47
10:23:42|30461.47
10:23:43|30480.55
10:23:44|30480.55
10:23:45|30475.2
10:23:47|30468.05
10:23:47|30468.05
10:23:49|30468.05
10:23:50|30468.05
10:23:51|30466.03
10:23:52|30466.03
10:23:53|30473.43
10:23:53|30473.43
10:23:54|30482.39
10:23:55|30482.04
10:23:56|30482.04
10:23:58|30482.04
10:23:59|30482.04
10:24:00|30482.04
10:24:01|30482.04
10:24:02|30482.04
10:24:03|30482.04
10:24:04|30482.04
10:24:05|30496.78
10:24:06|30496.78
10:24:07|30496.78
10:24:08|30487.8
10:24:09|30478.33
10:24:09|30486.18
10:24:11|30486.18
10:24:12|30486.83
10:24:13|30495.34
10:24:14|30495.34
10:24:15|30495.34
10:24:16|30495.34
10:24:17|30495.34
10:24:18|30495.34
10:24:19|30495.34
10:24:20|30495.34
10:24:21|30495.34
10:24:22|30495.34
10:24:23|30495.34
10:24:25|30485.84
10:24:26|30485.84
10:24:27|30485.84
10:24:28|30487.
10:24:29|30487.
10:24:30|30487.
10:24:32|30487.
10:24:33|30487.
10:24:34|30487.
10:24:35|30487.
10:24:36|30487.
10:24:37|30487.
10:24:38|30487.
10:24:38|30487.
10:24:39|30487.
10:24:41|30487.
10:24:42|30487.
10:24:42|30487.
10:24:44|30487.
10:24:45|30487.48
10:24:46|30487.48
10:24:47|30487.48
10:24:48|30487.48
10:24:49|30487.48
10:24:49|30487.48
10:24:51|30487.48
10:24:52|30487.48
10:24:53|30487.48
10:24:54|30487.48
10:24:54|30487.48
10:24:56|30487.48
10:24:57|30487.48
10:24:57|30487.48
10:24:59|30487.48
10:25:00|30487.48
10:25:01|30487.48
10:25:02|30487.48
10:25:03|30487.48
10:25:04|30487.48
10:25:05|30487.48
10:25:06|30487.48
10:25:06|30487.48
10:25:08|30487.48
10:25:09|30487.48
10:25:09|30475.03
10:25:11|30475.03
10:25:12|30482.74
10:25:13|30482.25
10:25:14|30482.98
10:25:15|30482.98
10:25:17|30482.98
10:25:17|30482.98
10:25:19|30482.98
10:25:20|30482.98
10:25:21|30482.98
10:25:23|30482.98
10:25:24|30482.98
10:25:26|30482.98
10:25:27|30505.22
10:25:29|30504.67
10:25:29|30504.66
10:25:30|30504.66
10:25:31|30504.66
10:25:32|30504.66
10:25:33|30504.66
10:25:35|30504.66
10:25:37|30504.66
10:25:37|30504.66
10:25:38|30504.66
10:25:40|30504.66
10:25:41|30504.66
10:25:41|30504.66
10:25:43|30504.66
10:25:44|30504.66
10:25:45|30504.66
10:25:46|30504.66
10:25:48|30504.66
10:25:48|30504.66
10:25:49|30504.32
10:25:50|30504.32
10:25:51|30496.28
10:25:52|30503.83
10:25:53|30503.83
10:25:54|30503.83
10:25:56|30503.83
10:25:56|30503.83
10:25:57|30503.83
10:25:58|30503.83
10:25:59|30503.83
10:26:01|30503.83
10:26:02|30503.83
10:26:03|30503.83
10:26:04|30503.83
10:26:05|30503.83
10:26:05|30503.83
10:26:06|30503.83
10:26:07|30503.83
10:26:08|30503.83
10:26:09|30503.83
10:26:10|30503.83
10:26:12|30503.83
10:26:12|30503.83
10:26:13|30503.83
10:26:15|30503.83
10:26:16|30503.83
10:26:17|30503.83
10:26:19|30503.83
10:26:20|30503.83
10:26:20|30503.83
10:26:21|30503.83
10:26:22|30503.83
10:26:24|30503.83
10:26:25|30503.83
10:26:26|30503.83
10:26:28|30503.83
10:26:29|30503.83
10:26:30|30503.83
10:26:31|30503.83
10:26:32|30503.83
10:26:33|30503.83
10:26:34|30503.83
10:26:35|30503.83
10:26:36|30503.83
10:26:37|30503.83
10:26:38|30503.83
10:26:39|30503.83
10:26:40|30503.83
10:26:41|30503.83
10:26:42|30503.83
10:26:44|30503.83
10:26:44|30503.83
10:26:45|30503.83
10:26:46|30503.83
10:26:47|30503.83
10:26:49|30503.83
10:26:49|30503.83
10:26:50|30503.83
10:26:51|30503.83
10:26:52|30503.83
10:26:54|30503.83
10:26:54|30503.83
10:26:55|30503.83
10:26:56|30503.83
10:26:57|30503.83
10:26:59|30503.83
10:26:59|30503.83
10:27:00|30503.83
10:27:01|30503.83
10:27:03|30503.83
10:27:04|30503.83
10:27:05|30503.83
10:27:06|30503.83
10:27:07|30509.05
10:27:08|30509.05
10:27:09|30509.05
10:27:10|30509.05
10:27:11|30509.05
10:27:12|30509.05
10:27:13|30509.05
10:27:14|30509.05
10:27:15|30508.
10:27:16|30508.
10:27:17|30507.42
10:27:19|30507.41
10:27:20|30507.41
10:27:21|30499.88
10:27:22|30499.88
10:27:23|30499.88
10:27:24|30499.88
10:27:25|30499.88
10:27:26|30499.88
10:27:28|30499.88
10:27:29|30499.88
10:27:31|30499.88
10:27:31|30499.88
10:27:33|30499.88
10:27:34|30499.88
10:27:35|30499.88
10:27:36|30499.88
10:27:37|30499.88
10:27:38|30499.88
10:27:39|30499.88
10:27:40|30499.88
10:27:41|30499.88
10:27:42|30497.42
10:27:43|30497.42
10:27:44|30497.42
10:27:45|30497.42
10:27:46|30497.42
10:27:47|30497.42
10:27:49|30497.42
10:27:50|30497.42
10:27:50|30502.25
10:27:52|30502.25
10:27:53|30502.25
10:27:53|30502.25
10:27:54|30502.25
10:27:55|30502.25
10:27:56|30502.25
10:27:57|30502.25
10:27:59|30502.25
10:28:00|30502.25
10:28:00|30502.25
10:28:01|30502.25
10:28:03|30502.25
10:28:04|30502.25
10:28:05|30502.25
10:28:06|30502.25
10:28:07|30502.25
10:28:08|30502.25
10:28:09|30502.25
10:28:10|30502.25
10:28:11|30502.25
10:28:11|30502.25
10:28:13|30502.25
10:28:14|30502.25
10:28:15|30502.25
10:28:16|30502.25
10:28:17|30502.25
10:28:19|30502.25
10:28:20|30502.25
10:28:22|30502.25
10:28:23|30502.25
10:28:25|30502.25
10:28:25|30502.25
10:28:26|30472.4
10:28:27|30472.4
10:28:28|30472.4
10:28:29|30472.4
10:28:30|30472.4
10:28:32|30472.4
10:28:33|30472.4
10:28:33|30472.4
10:28:35|30472.4
10:28:36|30472.4
10:28:37|30472.4
10:28:37|30472.4
10:28:40|30472.4
10:28:40|30472.4
10:28:41|30472.4
10:28:42|30472.4
10:28:43|30472.4
10:28:44|30472.4
10:28:45|30472.4
10:28:46|30472.4
10:28:47|30472.4
10:28:48|30472.4
10:28:49|30472.4
10:28:50|30472.4
10:28:52|30491.84
10:28:53|30491.84
10:28:54|30491.84
10:28:54|30491.84
10:28:56|30491.84
10:28:57|30491.84
10:28:58|30491.84
10:28:58|30491.84
10:29:00|30491.84
10:29:01|30491.84
10:29:02|30491.84
10:29:03|30491.84
10:29:03|30491.84
10:29:05|30491.84
10:29:05|30491.84
10:29:07|30491.84
10:29:08|30491.84
10:29:09|30491.84
10:29:10|30491.84
10:29:11|30491.84
10:29:12|30491.58
10:29:13|30491.58
10:29:13|30491.58
10:29:15|30491.58
10:29:16|30491.58
10:29:17|30491.58
10:29:18|30491.58
10:29:20|30491.58
10:29:20|30491.58
10:29:22|30491.58
10:29:24|30491.58
10:29:24|30491.58
10:29:25|30491.58
10:29:27|30491.58
10:29:28|30491.58
10:29:30|30491.58
10:29:31|30491.58
10:29:31|30491.58
10:29:32|30491.58
10:29:34|30491.58
10:29:35|30491.58
10:29:36|30491.58
10:29:36|30511.17
10:29:38|30511.17
10:29:39|30511.17
10:29:39|30511.17
10:29:41|30511.17
10:29:42|30511.17
10:29:43|30511.17
10:29:44|30501.15
10:29:45|30501.15
10:29:46|30501.15
10:29:47|30501.15
10:29:48|30501.15
10:29:49|30501.15
10:29:50|30501.15
10:29:52|30501.15
10:29:52|30501.15
10:29:53|30501.15
10:29:54|30501.15
10:29:55|30501.15
10:29:57|30501.15
10:29:57|30501.15
10:29:59|30501.15
10:29:59|30501.15
10:30:00|30499.74
10:30:02|30482.79
10:30:04|30476.04
10:30:05|30476.04
10:30:06|30475.42
10:30:07|30475.42
10:30:08|30477.79
10:30:09|30477.79
10:30:10|30477.79
10:30:11|30477.79
10:30:12|30473.34
10:30:13|30473.37
10:30:14|30473.37
10:30:16|30473.37
10:30:16|30473.73
10:30:18|30473.73
10:30:18|30473.73
10:30:20|30473.73
10:30:21|30473.73
10:30:22|30473.77
10:30:24|30473.82
10:30:26|30473.82
10:30:26|30476.54
10:30:27|30476.55
10:30:28|30477.73
10:30:30|30481.43
10:30:31|30483.32
10:30:32|30483.55
10:30:33|30492.46
10:30:34|30499.88
10:30:35|30492.21
10:30:36|30492.21
10:30:36|30492.22
10:30:38|30492.23
10:30:38|30492.22
10:30:40|30492.19
10:30:41|30492.05
10:30:42|30492.05
10:30:42|30503.4
10:30:44|30503.4
10:30:45|30503.4
10:30:46|30492.95
10:30:47|30492.95
10:30:48|30492.95
10:30:49|30493.2
10:30:50|30493.2
10:30:51|30493.2
10:30:52|30492.95
10:30:53|30492.95
10:30:54|30492.95
10:30:55|30492.94
10:30:56|30492.94
10:30:57|30492.94
10:30:58|30492.94
10:30:59|30492.94
10:31:00|30492.94
10:31:01|30492.94
10:31:02|30492.94
10:31:03|30492.94
10:31:04|30492.94
10:31:06|30492.94
10:31:07|30492.94
10:31:07|30492.94
10:31:09|30512.67
10:31:10|30512.67
10:31:10|30512.67
10:31:11|30512.67
10:31:12|30491.61
10:31:14|30523.69
10:31:14|30522.49
10:31:16|30494.19
10:31:17|30508.18
10:31:18|30521.68
10:31:19|30521.68
10:31:21|30521.68
10:31:22|30521.68
10:31:23|30500.98
10:31:24|30501.
10:31:26|30501.05
10:31:27|30501.05
10:31:28|30501.09
10:31:29|30501.15
10:31:30|30501.16
10:31:31|30501.16
10:31:32|30509.67
10:31:33|30509.67
10:31:33|30501.19
10:31:35|30501.21
10:31:35|30501.21
10:31:37|30501.25
10:31:38|30496.8
10:31:39|30496.8
10:31:40|30496.96
10:31:41|30493.42
10:31:42|30494.59
10:31:43|30494.59
10:31:43|30494.74
10:31:46|30494.76
10:31:46|30494.76
10:31:49|30494.76
10:31:49|30494.8
10:31:50|30494.8
10:31:51|30494.8
10:31:52|30494.8
10:31:53|30494.8
10:31:54|30494.8
10:31:55|30494.8
10:31:56|30494.8
10:31:57|30494.8
10:31:58|30494.8
10:31:59|30494.8
10:32:00|30494.8
10:32:01|30494.8
10:32:02|30494.8
10:32:04|30494.8
10:32:05|30494.8
10:32:05|30494.8
10:32:07|30494.8
10:32:08|30494.8
10:32:09|30494.8
10:32:10|30494.8
10:32:11|30494.8
10:32:12|30494.8
10:32:13|30494.8
10:32:14|30494.8
10:32:15|30494.8
10:32:16|30494.8
10:32:18|30494.8
10:32:19|30494.8
10:32:19|30494.8
10:32:21|30494.8
10:32:22|30494.8
10:32:23|30494.8
10:32:25|30512.12
10:32:26|30515.19
10:32:27|30514.37
10:32:28|30514.37
10:32:29|30494.36
10:32:30|30494.36
10:32:31|30494.36
10:32:32|30494.36
10:32:33|30494.36
10:32:34|30503.4
10:32:35|30503.4
10:32:36|30503.4
10:32:37|30503.4
10:32:38|30503.4
10:32:39|30503.4
10:32:40|30503.4
10:32:41|30503.4
10:32:42|30503.4
10:32:43|30503.4
10:32:44|30503.4
10:32:46|30503.4
10:32:47|30503.4
10:32:48|30503.4
10:32:49|30503.4
10:32:50|30496.22
10:32:51|30496.22
10:32:53|30496.22
10:32:53|30496.22
10:32:55|30496.18
10:32:56|30496.18
10:32:57|30496.18
10:32:58|30496.18
10:32:59|30494.45
10:33:00|30495.03
10:33:01|30489.91
10:33:02|30489.94
10:33:03|30489.94
10:33:04|30489.95
10:33:06|30489.95
10:33:07|30489.95
10:33:08|30489.94
10:33:09|30489.74
10:33:10|30489.75
10:33:11|30494.36
10:33:12|30494.36
10:33:13|30494.36
10:33:14|30494.36
10:33:15|30495.72
10:33:16|30495.72
10:33:17|30485.76
10:33:18|30485.76
10:33:19|30478.25
10:33:20|30478.25
10:33:21|30474.
10:33:23|30474.01
10:33:24|30496.04
10:33:25|30474.73
10:33:26|30474.01
10:33:27|30474.01
10:33:29|30474.02
10:33:29|30474.01
10:33:31|30474.01
10:33:32|30474.01
10:33:33|30474.01
10:33:33|30474.01
10:33:34|30474.01
10:33:36|30474.
10:33:37|30474.
10:33:37|30474.
10:33:39|30474.
10:33:40|30474.
10:33:41|30474.
10:33:42|30474.
10:33:43|30474.
10:33:44|30474.
10:33:45|30474.
10:33:46|30474.
10:33:47|30474.
10:33:48|30474.
10:33:49|30474.
10:33:50|30474.
10:33:51|30474.
10:33:52|30474.
10:33:53|30474.
10:33:54|30474.
10:33:55|30474.
10:33:56|30494.07
10:33:57|30494.07
10:33:58|30494.07
10:33:59|30494.07
10:34:00|30494.07
10:34:01|30474.12
10:34:03|30474.12
10:34:04|30493.39
10:34:05|30493.39
10:34:06|30493.39
10:34:07|30493.39
10:34:08|30493.39
10:34:09|30493.39
10:34:10|30493.39
10:34:11|30493.39
10:34:12|30493.39
10:34:14|30474.01
10:34:15|30474.
10:34:16|30474.
10:34:17|30474.
10:34:18|30474.
10:34:19|30474.
10:34:20|30474.
10:34:21|30474.
10:34:22|30474.
10:34:23|30466.64
10:34:25|30466.64
10:34:25|30466.64
10:34:27|30466.64
10:34:29|30466.64
10:34:29|30466.64
10:34:30|30466.64
10:34:31|30466.64
10:34:33|30466.64
10:34:34|30466.64
10:34:35|30466.64
10:34:37|30466.64
10:34:37|30466.64
10:34:38|30466.64
10:34:40|30466.64
10:34:41|30466.64
10:34:42|30466.64
10:34:43|30466.64
10:34:43|30466.64
10:34:45|30466.64
10:34:45|30466.64
10:34:48|30466.64
10:34:48|30466.64
10:34:49|30466.64
10:34:50|30466.64
10:34:51|30466.64
10:34:52|30466.64
10:34:53|30466.64
10:34:54|30466.64
10:34:55|30466.64
10:34:57|30466.64
10:34:57|30466.64
10:34:59|30466.64
10:35:00|30466.64
10:35:01|30466.64
10:35:01|30466.64
10:35:04|30457.14
10:35:04|30457.14
10:35:05|30457.14
10:35:06|30457.14
10:35:07|30455.43
10:35:08|30455.43
10:35:09|30455.43
10:35:10|30455.43
10:35:11|30470.18
10:35:12|30470.18
10:35:13|30449.53
10:35:14|30473.45
10:35:15|30448.15
10:35:16|30448.15
10:35:17|30448.15
10:35:18|30448.15
10:35:19|30448.15
10:35:20|30458.33
10:35:21|30458.33
10:35:22|30458.33
10:35:23|30458.33
10:35:25|30458.33
10:35:27|30458.33
10:35:28|30458.33
10:35:28|30458.33
10:35:31|30458.33
10:35:32|30458.33
10:35:33|30482.61
10:35:34|30482.61
10:35:35|30482.61
10:35:36|30474.9
10:35:37|30474.9
10:35:38|30474.9
10:35:40|30474.9
10:35:40|30490.08
10:35:41|30490.08
10:35:42|30491.21
10:35:43|30490.97
10:35:44|30490.97
10:35:45|30474.93
10:35:46|30474.93
10:35:47|30491.26
10:35:48|30491.26
10:35:49|30491.26
10:35:50|30491.26
10:35:51|30491.26
10:35:52|30491.26
10:35:53|30474.9
10:35:54|30474.9
10:35:55|30474.9
10:35:56|30474.9
10:35:57|30474.9
10:35:58|30474.9
10:35:59|30474.9
10:36:00|30474.9
10:36:01|30474.9
10:36:02|30474.9
10:36:03|30474.9
10:36:04|30474.9
10:36:05|30474.9
10:36:06|30474.9
10:36:07|30474.9
10:36:08|30474.9
10:36:09|30474.9
10:36:10|30474.9
10:36:11|30474.9
10:36:12|30474.9
10:36:13|30474.9
10:36:15|30474.9
10:36:16|30474.9
10:36:17|30475.22
10:36:19|30475.22
10:36:19|30475.22
10:36:20|30491.17
10:36:21|30475.22
10:36:22|30474.9
10:36:23|30474.9
10:36:24|30466.61
10:36:26|30466.66
10:36:28|30466.68
10:36:29|30458.3
10:36:30|30458.3
10:36:32|30458.31
10:36:32|30458.31
10:36:34|30472.59
10:36:35|30472.59
10:36:36|30472.59
10:36:37|30472.59
10:36:38|30472.59
10:36:39|30472.59
10:36:39|30486.74
10:36:41|30486.74
10:36:43|30458.31
10:36:43|30458.31
10:36:44|30458.31
10:36:45|30458.31
10:36:46|30458.31
10:36:47|30458.31
10:36:49|30466.65
10:36:49|30464.3
10:36:51|30464.3
10:36:52|30464.3
10:36:53|30464.3
10:36:54|30464.3
10:36:55|30464.3
10:36:56|30464.3
10:36:57|30464.3
10:36:57|30464.3
10:36:58|30464.32
10:37:00|30464.32
10:37:01|30464.32
10:37:02|30464.32
10:37:04|30460.
10:37:04|30460.
10:37:05|30473.77
10:37:06|30473.77
10:37:07|30460.
10:37:09|30458.3
10:37:10|30458.3
10:37:11|30458.3
10:37:12|30458.3
10:37:13|30458.3
10:37:13|30458.3
10:37:14|30458.3
10:37:15|30458.3
10:37:17|30458.3
10:37:18|30458.3
10:37:18|30458.3
10:37:20|30458.3
10:37:21|30467.75
10:37:22|30467.75
10:37:23|30458.32
10:37:23|30458.32
10:37:24|30458.32
10:37:26|30458.32
10:37:28|30458.32
10:37:28|30458.32
10:37:30|30458.32
10:37:31|30458.32
10:37:32|30458.32
10:37:32|30458.32
10:37:35|30458.32
10:37:35|30458.32
10:37:36|30458.32
10:37:38|30458.32
10:37:38|30458.32
10:37:41|30458.32
10:37:41|30458.32
10:37:42|30458.32
10:37:44|30458.32
10:37:44|30469.4
10:37:45|30469.4
10:37:47|30486.3
10:37:48|30486.3
10:37:49|30486.3
10:37:50|30486.3
10:37:50|30486.3
10:37:51|30486.3
10:37:53|30486.3
10:37:54|30469.53
10:37:54|30469.53
10:37:56|30469.53
10:37:56|30469.53
10:37:59|30469.53
10:37:59|30469.53
10:38:00|30469.53
10:38:01|30469.53
10:38:02|30469.53
10:38:03|30469.53
10:38:04|30469.53
10:38:05|30469.53
10:38:06|30469.53
10:38:07|30469.53
10:38:08|30469.53
10:38:09|30469.53
10:38:10|30469.53
10:38:11|30469.53
10:38:12|30469.53
10:38:13|30469.53
10:38:14|30469.53
10:38:15|30469.53
10:38:16|30469.53
10:38:17|30469.53
10:38:18|30469.53
10:38:19|30469.53
10:38:20|30469.53
10:38:21|30469.53
10:38:22|30469.53
10:38:23|30469.53
10:38:24|30469.53
10:38:25|30469.53
10:38:26|30469.53
10:38:28|30469.53
10:38:30|30469.53
10:38:31|30469.53
10:38:32|30469.53
10:38:32|30469.53
10:38:35|30469.53
10:38:36|30469.53
10:38:37|30469.53
10:38:38|30469.53
10:38:39|30469.53
10:38:40|30469.53
10:38:41|30469.53
10:38:42|30469.53
10:38:43|30469.53
10:38:43|30469.53
10:38:45|30469.53
10:38:46|30469.53
10:38:46|30469.53
10:38:48|30469.53
10:38:48|30482.
10:38:51|30482.
10:38:51|30471.87
10:38:52|30471.87
10:38:53|30471.87
10:38:54|30493.46
10:38:55|30493.37
10:38:56|30493.37
10:38:57|30493.37
10:38:58|30493.37
10:38:59|30493.37
10:39:00|30493.37
10:39:01|30493.37
10:39:02|30493.37
10:39:03|30493.37
10:39:04|30488.4
10:39:06|30480.07
10:39:08|30480.07
10:39:08|30480.07
10:39:09|30480.07
10:39:10|30480.07
10:39:11|30480.07
10:39:12|30480.07
10:39:13|30480.07
10:39:14|30479.41
10:39:15|30479.76
10:39:17|30479.76
10:39:18|30479.76
10:39:19|30479.76
10:39:20|30479.76
10:39:22|30479.76
10:39:22|30479.76
10:39:23|30479.76
10:39:25|30477.68
10:39:26|30477.68
10:39:27|30477.68
10:39:28|30477.68
10:39:30|30477.68
10:39:31|30477.68
10:39:33|30477.68
10:39:34|30479.59
10:39:35|30469.2
10:39:36|30469.2
10:39:37|30469.2
10:39:38|30469.2
10:39:39|30469.2
10:39:40|30469.2
10:39:41|30469.2
10:39:43|30469.2
10:39:44|30469.2
10:39:44|30469.2
10:39:46|30469.2
10:39:48|30469.2
10:39:48|30469.2
10:39:49|30469.2
10:39:50|30491.99
10:39:51|30491.99
10:39:52|30491.99
10:39:53|30491.99
10:39:54|30491.99
10:39:56|30491.99
10:39:57|30491.99
10:39:58|30491.99
10:39:59|30469.63
10:39:59|30469.63
10:40:01|30469.63
10:40:02|30469.63
10:40:03|30469.63
10:40:05|30469.63
10:40:05|30469.63
10:40:06|30469.63
10:40:07|30469.63
10:40:09|30469.63
10:40:10|30469.63
10:40:11|30469.63
10:40:13|30469.63
10:40:13|30469.63
10:40:14|30469.63
10:40:15|30469.63
10:40:16|30469.63
10:40:17|30469.63
10:40:18|30469.63
10:40:19|30469.63
10:40:20|30469.63
10:40:21|30469.63
10:40:23|30465.1
10:40:25|30465.1
10:40:25|30465.1
10:40:26|30465.1
10:40:27|30465.1
10:40:28|30465.1
10:40:30|30465.1
10:40:32|30465.1
10:40:32|30473.36
10:40:34|30473.36
10:40:35|30473.36
10:40:36|30465.09
10:40:38|30471.92
10:40:38|30471.92
10:40:39|30471.92
10:40:41|30471.92
10:40:42|30471.92
10:40:43|30471.92
10:40:43|30471.92
10:40:45|30471.92
10:40:46|30471.92
10:40:47|30471.92
10:40:49|30471.92
10:40:49|30465.09
10:40:51|30465.09
10:40:52|30465.09
10:40:53|30465.09
10:40:54|30465.09
10:40:55|30465.09
10:40:57|30465.09
10:40:57|30465.09
10:40:58|30465.09
10:40:59|30465.09
10:41:00|30465.09
10:41:01|30465.09
10:41:03|30465.09
10:41:04|30465.09
10:41:05|30465.09
10:41:06|30465.09
10:41:07|30465.09
10:41:08|30465.09
10:41:10|30465.09
10:41:10|30465.09
10:41:12|30465.09
10:41:13|30465.09
10:41:14|30465.09
10:41:15|30465.09
10:41:15|30465.09
10:41:17|30465.09
10:41:18|30465.09
10:41:19|30465.09
10:41:19|30465.09
10:41:21|30465.09
10:41:21|30465.09
10:41:23|30465.09
10:41:24|30465.09
10:41:24|30465.09
10:41:26|30465.09
10:41:27|30465.09
10:41:28|30465.09
10:41:29|30465.09
10:41:31|30465.09
10:41:32|30465.09
10:41:34|30465.09
10:41:34|30465.09
10:41:35|30465.09
10:41:36|30465.09
10:41:37|30465.09
10:41:38|30465.09
10:41:39|30465.09
10:41:40|30465.09
10:41:41|30465.09
10:41:42|30465.09
10:41:43|30465.09
10:41:44|30465.09
10:41:45|30465.09
10:41:46|30465.09
10:41:47|30465.09
10:41:48|30465.09
10:41:49|30465.09
10:41:50|30465.09
10:41:51|30465.09
10:41:52|30465.09
10:41:53|30465.09
10:41:54|30465.09
10:41:55|30465.09
10:41:57|30465.09
10:41:57|30465.09
10:41:59|30465.09
10:42:00|30465.09
10:42:00|30465.09
10:42:02|30465.09
10:42:03|30465.09
10:42:04|30465.09
10:42:05|30465.09
10:42:06|30465.09
10:42:07|30465.09
10:42:08|30465.09
10:42:09|30465.09
10:42:10|30465.09
10:42:10|30465.09
10:42:12|30465.09
10:42:13|30465.09
10:42:14|30465.09
10:42:15|30465.09
10:42:16|30465.09
10:42:18|30465.09
10:42:18|30465.09
10:42:19|30465.09
10:42:20|30465.09
10:42:21|30465.09
10:42:22|30465.09
10:42:23|30465.09
10:42:24|30465.09
10:42:25|30465.09
10:42:26|30465.09
10:42:27|30465.09
10:42:28|30465.09
10:42:29|30497.4
10:42:30|30497.4
10:42:31|30497.4
10:42:33|30497.4
10:42:35|30497.4
10:42:35|30497.4
10:42:37|30497.4
10:42:39|30497.4
10:42:39|30497.4
10:42:40|30497.4
10:42:41|30497.4
10:42:42|30497.4
10:42:43|30497.4
10:42:44|30497.4
10:42:46|30497.4
10:42:47|30497.4
10:42:48|30497.4
10:42:50|30481.52
10:42:50|30481.52
10:42:51|30481.52
10:42:52|30481.52
10:42:53|30481.52
10:42:54|30481.52
10:42:55|30481.52
10:42:56|30481.52
10:42:57|30481.52
10:42:58|30481.52
10:42:59|30494.25
10:43:00|30494.1
10:43:02|30494.07
10:43:03|30494.07
10:43:04|30494.07
10:43:05|30494.07
10:43:06|30494.07
10:43:08|30494.07
10:43:08|30494.07
10:43:09|30494.07
10:43:10|30494.07
10:43:11|30494.07
10:43:12|30494.07
10:43:13|30494.07
10:43:14|30494.07
10:43:15|30494.07
10:43:16|30494.07
10:43:17|30494.07
10:43:18|30494.07
10:43:19|30494.07
10:43:20|30494.07
10:43:21|30494.07
10:43:22|30494.07
10:43:23|30494.07
10:43:24|30494.07
10:43:25|30494.07
10:43:26|30494.07
10:43:28|30494.07
10:43:29|30494.07
10:43:31|30500.13
10:43:31|30500.13
10:43:32|30500.13
10:43:33|30500.13
10:43:34|30500.13
10:43:36|30500.13
10:43:36|30500.13
10:43:39|30500.13
10:43:39|30500.13
10:43:41|30500.13
10:43:42|30500.13
10:43:43|30495.82
10:43:44|30495.82
10:43:44|30495.82
10:43:46|30495.82
10:43:47|30495.82
10:43:49|30495.82
10:43:49|30495.82
10:43:50|30495.82
10:43:51|30495.82
10:43:52|30495.82
10:43:54|30487.62
10:43:55|30487.62
10:43:56|30487.62
10:43:57|30487.62
10:43:57|30487.62
10:43:58|30487.62
10:44:01|30487.62
10:44:01|30487.62
10:44:02|30487.62
10:44:03|30486.78
10:44:05|30472.83
10:44:06|30473.74
10:44:07|30468.29
10:44:07|30474.64
10:44:08|30474.64
10:44:09|30474.64
10:44:11|30474.64
10:44:12|30474.64
10:44:14|30474.64
10:44:15|30474.64
10:44:15|30474.64
10:44:16|30474.64
10:44:17|30474.64
10:44:19|30474.64
10:44:19|30466.54
10:44:20|30466.54
10:44:22|30466.7
10:44:23|30466.7
10:44:23|30466.7
10:44:25|30466.54
10:44:25|30466.54
10:44:26|30462.34
10:44:27|30466.01
10:44:29|30466.01
10:44:29|30466.01
10:44:31|30462.34
10:44:32|30462.34
10:44:33|30462.34
10:44:34|30450.
10:44:35|30450.
10:44:36|30450.
10:44:38|30450.
10:44:38|30450.
10:44:40|30450.
10:44:40|30450.
10:44:42|30450.
10:44:43|30450.
10:44:44|30456.64
10:44:45|30456.64
10:44:47|30456.64
10:44:47|30456.64
10:44:49|30456.64
10:44:50|30456.64
10:44:51|30450.01
10:44:52|30450.01
10:44:53|30461.96
10:44:54|30461.8
10:44:55|30460.97
10:44:56|30460.72
10:44:57|30465.69
10:44:58|30465.64
10:44:59|30465.64
10:45:00|30465.64
10:45:01|30465.64
10:45:02|30465.64
10:45:03|30465.64
10:45:04|30465.64
10:45:05|30465.64
10:45:06|30465.64
10:45:07|30465.64
10:45:08|30465.64
10:45:09|30465.64
10:45:10|30465.64
10:45:11|30465.64
10:45:12|30465.64
10:45:13|30465.64
10:45:14|30465.64
10:45:15|30465.64
10:45:16|30465.64
10:45:17|30465.64
10:45:18|30465.64
10:45:19|30465.64
10:45:20|30465.64
10:45:21|30465.64
10:45:22|30465.64
10:45:23|30465.64
10:45:24|30465.64
10:45:25|30465.64
10:45:26|30465.64
10:45:27|30465.64
10:45:28|30465.64
10:45:29|30465.64
10:45:30|30465.64
10:45:31|30465.64
10:45:32|30465.64
10:45:33|30465.64
10:45:34|30465.64
10:45:35|30465.64
10:45:36|30483.32
10:45:38|30483.32
10:45:39|30483.32
10:45:41|30483.32
10:45:42|30477.71
10:45:43|30477.71
10:45:44|30477.71
10:45:45|30477.71
10:45:47|30477.71
10:45:48|30477.71
10:45:49|30479.09
10:45:50|30479.09
10:45:51|30479.09
10:45:51|30479.09
10:45:52|30479.09
10:45:54|30479.09
10:45:55|30479.09
10:45:56|30479.09
10:45:57|30479.09
10:45:58|30479.09
10:45:59|30479.09
10:46:00|30479.09
10:46:01|30479.09
10:46:03|30479.09
10:46:04|30479.09
10:46:05|30479.09
10:46:06|30479.09
10:46:07|30479.09
10:46:08|30479.09
10:46:09|30479.09
10:46:10|30479.09
10:46:10|30479.09
10:46:11|30479.09
10:46:13|30461.76
10:46:14|30461.76
10:46:15|30461.76
10:46:16|30461.76
10:46:17|30461.76
10:46:18|30461.76
10:46:19|30461.76
10:46:20|30461.76
10:46:21|30461.76
10:46:21|30461.76
10:46:23|30479.14
10:46:25|30479.14
10:46:25|30479.14
10:46:26|30479.14
10:46:27|30479.14
10:46:28|30479.14
10:46:29|30479.14
10:46:31|30479.14
10:46:31|30479.14
10:46:33|30479.14
10:46:34|30479.14
10:46:35|30479.14
10:46:36|30479.14
10:46:38|30479.14
10:46:39|30479.14
10:46:40|30479.14
10:46:41|30479.14
10:46:42|30479.14
10:46:43|30479.14
10:46:45|30479.14
10:46:46|30479.14
10:46:47|30479.14
10:46:48|30479.14
10:46:48|30479.14
10:46:49|30479.14
10:46:50|30479.14
10:46:52|30479.14
10:46:53|30479.14
10:46:54|30479.14
10:46:55|30479.14
10:46:56|30479.14
10:46:58|30479.14
10:46:58|30479.14
10:47:00|30479.14
10:47:01|30479.14
10:47:02|30479.14
10:47:03|30479.14
10:47:04|30479.14
10:47:05|30479.14
10:47:06|30479.14
10:47:08|30479.14
10:47:08|30479.14
10:47:10|30479.14
10:47:10|30479.14
10:47:12|30486.92
10:47:14|30486.92
10:47:14|30486.92
10:47:15|30486.92
10:47:16|30486.92
10:47:17|30486.92
10:47:18|30486.92
10:47:19|30486.92
10:47:20|30486.92
10:47:21|30486.92
10:47:22|30486.92
10:47:23|30486.92
10:47:24|30486.92
10:47:25|30486.92
10:47:26|30486.92
10:47:27|30486.92
10:47:28|30486.92
10:47:29|30480.75
10:47:30|30480.75
10:47:31|30480.75
10:47:32|30480.75
10:47:33|30480.75
10:47:34|30480.75
10:47:35|30480.75
10:47:37|30480.75
10:47:39|30480.75
10:47:39|30480.75
10:47:40|30480.75
10:47:42|30480.75
10:47:43|30489.8
10:47:43|30489.8
10:47:45|30489.8
10:47:45|30489.8
10:47:48|30489.8
10:47:49|30489.8
10:47:49|30489.8
10:47:51|30489.8
10:47:52|30489.8
10:47:53|30489.8
10:47:54|30489.8
10:47:55|30489.8
10:47:57|30489.8
10:47:58|30489.8
10:47:58|30489.8
10:48:00|30489.8
10:48:00|30489.8
10:48:01|30489.8
10:48:02|30489.8
10:48:04|30465.
10:48:04|30465.
10:48:06|30465.
10:48:06|30465.
10:48:07|30465.
10:48:08|30465.
10:48:10|30465.
10:48:11|30465.
10:48:12|30465.
10:48:13|30465.
10:48:14|30465.
10:48:16|30453.71
10:48:16|30453.71
10:48:17|30453.71
10:48:19|30453.71
10:48:20|30453.71
10:48:20|30453.71
10:48:21|30453.71
10:48:22|30453.71
10:48:23|30453.71
10:48:24|30453.71
10:48:25|30460.53
10:48:27|30460.54
10:48:27|30460.54
10:48:28|30460.54
10:48:29|30460.54
10:48:31|30460.54
10:48:31|30460.54
10:48:33|30460.54
10:48:33|30460.54
10:48:34|30460.54
10:48:36|30460.54
10:48:36|30460.54
10:48:38|30460.54
10:48:40|30477.87
10:48:41|30486.49
10:48:43|30486.53
10:48:43|30486.53
10:48:45|30486.53
10:48:46|30486.53
10:48:47|30486.53
10:48:48|30486.53
10:48:49|30486.53
10:48:50|30486.53
10:48:51|30489.11
10:48:52|30489.11
10:48:53|30489.11
10:48:54|30489.11
10:48:55|30489.11
10:48:56|30489.28
10:48:57|30489.28
10:48:59|30489.28
10:48:59|30489.28
10:49:01|30489.28
10:49:02|30489.28
10:49:04|30489.28
10:49:04|30489.28
10:49:05|30489.28
10:49:07|30489.28
10:49:08|30489.28
10:49:09|30489.28
10:49:11|30489.28
10:49:12|30489.28
10:49:12|30489.28
10:49:13|30489.28
10:49:15|30489.28
10:49:15|30489.28
10:49:16|30489.28
10:49:17|30489.28
10:49:18|30489.28
10:49:19|30489.28
10:49:21|30489.28
10:49:21|30489.28
10:49:22|30489.28
10:49:24|30489.28
10:49:25|30489.28
10:49:25|30489.28
10:49:26|30489.28
10:49:27|30489.28
10:49:29|30489.28
10:49:29|30489.28
10:49:31|30489.28
10:49:32|30496.94
10:49:32|30496.94
10:49:33|30496.94
10:49:35|30496.94
10:49:36|30496.94
10:49:36|30496.94
10:49:37|30496.94
10:49:38|30496.94
10:49:40|30496.94
10:49:41|30479.15
10:49:42|30479.31
10:49:43|30479.33
10:49:44|30479.33
10:49:45|30479.33
10:49:47|30479.33
10:49:48|30479.33
10:49:49|30479.33
10:49:50|30474.74
10:49:51|30474.74
10:49:52|30474.74
10:49:53|30474.87
10:49:55|30474.95
10:49:56|30474.95
10:49:56|30474.95
10:49:58|30474.95
10:49:59|30474.95
10:49:59|30474.73
10:50:00|30474.99
10:50:01|30487.15
10:50:03|30487.15
10:50:03|30487.15
10:50:05|30487.15
10:50:06|30474.99
10:50:07|30475.39
10:50:08|30475.39
10:50:09|30475.39
10:50:10|30475.39
10:50:11|30475.39
10:50:12|30475.39
10:50:13|30475.39
10:50:14|30475.39
10:50:15|30475.39
10:50:16|30475.39
10:50:17|30464.9
10:50:19|30464.9
10:50:20|30464.9
10:50:20|30464.9
10:50:22|30464.9
10:50:23|30464.9
10:50:24|30464.9
10:50:25|30464.9
10:50:26|30476.81
10:50:27|30476.81
10:50:28|30476.81
10:50:29|30476.81
10:50:30|30476.81
10:50:31|30476.81
10:50:32|30476.81
10:50:34|30476.81
10:50:35|30476.81
10:50:36|30476.81
10:50:37|30476.81
10:50:38|30476.81
10:50:39|30476.81
10:50:41|30457.79
10:50:42|30457.79
10:50:44|30437.9
10:50:45|30437.9
10:50:46|30437.9
10:50:47|30437.9
10:50:48|30437.9
10:50:49|30437.9
10:50:50|30437.9
10:50:51|30437.9
10:50:53|30437.9
10:50:53|30437.9
10:50:54|30437.9
10:50:56|30437.9
10:50:57|30437.9
10:50:58|30437.9
10:50:59|30437.9
10:51:00|30437.9
10:51:02|30437.9
10:51:03|30461.37
10:51:04|30461.37
10:51:05|30461.37
10:51:06|30454.39
10:51:07|30454.39
10:51:08|30454.41
10:51:09|30454.43
10:51:10|30454.43
10:51:11|30454.43
10:51:12|30454.43
10:51:13|30477.8
10:51:14|30477.8
10:51:15|30477.8
10:51:16|30477.8
10:51:17|30477.8
10:51:19|30477.8
10:51:20|30477.8
10:51:21|30477.8
10:51:22|30477.8
10:51:23|30477.8
10:51:24|30477.8
10:51:24|30477.8
10:51:26|30477.8
10:51:27|30477.8
10:51:28|30477.8
10:51:29|30477.8
10:51:30|30477.8
10:51:31|30477.8
10:51:32|30477.8
10:51:33|30477.8
10:51:34|30477.8
10:51:35|30444.09
10:51:36|30439.54
10:51:37|30439.54
10:51:38|30439.54
10:51:39|30439.54
10:51:40|30439.54
10:51:41|30439.54
10:51:42|30439.54
10:51:43|30439.54
10:51:44|30439.54
10:51:45|30439.54
10:51:46|30440.1
10:51:47|30440.1
10:51:48|30440.1
10:51:49|30447.74
10:51:50|30447.7
10:51:51|30437.9
10:51:53|30437.9
10:51:54|30437.9
10:51:55|30446.62
10:51:55|30446.64
10:51:57|30437.97
10:51:57|30439.21
10:51:59|30439.21
10:52:00|30439.5
10:52:01|30439.5
10:52:01|30439.5
10:52:03|30439.5
10:52:05|30439.5
10:52:05|30439.5
10:52:07|30439.5
10:52:08|30461.82
10:52:08|30461.82
10:52:09|30461.82
10:52:11|30466.07
10:52:11|30466.07
10:52:13|30466.07
10:52:14|30466.07
10:52:15|30466.07
10:52:16|30466.07
10:52:17|30466.07
10:52:18|30466.07
10:52:19|30466.07
10:52:21|30466.07
10:52:22|30466.07
10:52:23|30466.07
10:52:24|30466.07
10:52:25|30466.07
10:52:26|30466.07
10:52:27|30466.07
10:52:28|30466.39
10:52:29|30466.39
10:52:30|30466.39
10:52:30|30466.39
10:52:32|30466.39
10:52:32|30466.12
10:52:34|30466.12
10:52:35|30466.12
10:52:36|30466.12
10:52:37|30466.12
10:52:38|30466.12
10:52:40|30469.74
10:52:41|30458.59
10:52:42|30468.43
10:52:43|30468.43
10:52:45|30463.67
10:52:45|30463.67
10:52:47|30463.67
10:52:48|30463.67
10:52:49|30463.67
10:52:50|30463.67
10:52:52|30469.22
10:52:52|30469.22
10:52:54|30469.22
10:52:55|30469.22
10:52:57|30469.22
10:52:58|30469.22
10:52:58|30469.22
10:52:59|30469.22
10:53:01|30469.22
10:53:02|30469.22
10:53:03|30469.22
10:53:04|30469.22
10:53:05|30469.22
10:53:06|30469.22
10:53:07|30469.22
10:53:08|30469.22
10:53:09|30469.22
10:53:10|30470.11
10:53:11|30459.04
10:53:12|30459.04
10:53:13|30459.04
10:53:14|30459.04
10:53:15|30459.04
10:53:16|30459.04
10:53:17|30459.04
10:53:18|30454.
10:53:19|30454.
10:53:20|30454.
10:53:21|30454.
10:53:22|30454.
10:53:23|30454.
10:53:24|30454.
10:53:25|30454.
10:53:26|30454.
10:53:27|30454.
10:53:28|30454.
10:53:29|30454.
10:53:30|30454.
10:53:31|30454.
10:53:32|30454.
10:53:33|30469.27
10:53:34|30469.27
10:53:35|30469.19
10:53:36|30472.82
10:53:37|30472.82
10:53:38|30472.82
10:53:39|30472.82
10:53:40|30455.54
10:53:41|30455.55
10:53:42|30455.55
10:53:43|30455.55
10:53:44|30455.55
10:53:45|30455.55
10:53:46|30455.55
10:53:48|30455.55
10:53:49|30455.55
10:53:50|30455.55
10:53:51|30455.55
10:53:52|30455.55
10:53:53|30455.55
10:53:53|30455.55
10:53:55|30455.55
10:53:56|30455.55
10:53:57|30455.55
10:53:58|30455.55
10:53:59|30455.55
10:54:00|30455.55
10:54:02|30454.83
10:54:02|30441.75
10:54:04|30441.75
10:54:05|30441.78
10:54:06|30441.77
10:54:07|30441.76
10:54:08|30441.8
10:54:09|30441.84
10:54:11|30441.91
10:54:11|30441.94
10:54:12|30441.97
10:54:13|30441.97
10:54:14|30441.98
10:54:15|30441.98
10:54:16|30441.99
10:54:17|30442.
10:54:18|30461.53
10:54:19|30462.13
10:54:20|30442.05
10:54:21|30442.05
10:54:22|30452.12
10:54:23|30452.12
10:54:24|30459.25
10:54:25|30459.25
10:54:26|30459.25
10:54:27|30459.26
10:54:28|30459.26
10:54:29|30459.26
10:54:30|30459.26
10:54:31|30459.26
10:54:32|30459.26
10:54:33|30459.26
10:54:34|30459.26
10:54:35|30459.26
10:54:36|30459.26
10:54:37|30470.61
10:54:38|30470.61
10:54:39|30470.61
10:54:40|30470.61
10:54:41|30470.61
10:54:42|30470.61
10:54:44|30470.61
10:54:45|30470.61
10:54:47|30470.61
10:54:48|30470.61
10:54:49|30470.61
10:54:51|30470.61
10:54:52|30470.61
10:54:53|30470.61
10:54:54|30470.61
10:54:55|30470.61
10:54:56|30470.61
10:54:57|30470.61
10:54:58|30470.61
10:54:59|30470.61
10:55:00|30470.61
10:55:01|30470.61
10:55:02|30470.61
10:55:03|30470.61
10:55:05|30470.61
10:55:06|30470.61
10:55:07|30441.76
10:55:08|30441.76
10:55:08|30441.76
10:55:09|30441.76
10:55:11|30441.76
10:55:12|30441.76
10:55:13|30441.76
10:55:14|30441.76
10:55:15|30441.76
10:55:16|30441.76
10:55:17|30441.76
10:55:18|30441.76
10:55:19|30441.76
10:55:20|30441.76
10:55:21|30441.76
10:55:22|30441.76
10:55:23|30454.32
10:55:24|30454.28
10:55:25|30454.28
10:55:26|30454.28
10:55:27|30454.28
10:55:28|30454.28
10:55:29|30454.28
10:55:30|30454.28
10:55:31|30454.28
10:55:32|30448.79
10:55:33|30448.79
10:55:34|30448.79
10:55:36|30448.79
10:55:37|30448.79
10:55:38|30448.79
10:55:39|30448.79
10:55:40|30450.03
10:55:40|30465.56
10:55:42|30465.56
10:55:43|30465.56
10:55:44|30465.56
10:55:44|30465.56
10:55:46|30441.06
10:55:47|30441.06
10:55:49|30441.06
10:55:50|30441.06
10:55:51|30441.06
10:55:53|30441.06
10:55:54|30441.06
10:55:54|30460.63
10:55:56|30460.63
10:55:57|30460.63
10:55:58|30459.81
10:55:59|30459.81
10:56:00|30459.81
10:56:01|30459.81
10:56:03|30459.81
10:56:04|30461.54
10:56:05|30444.27
10:56:06|30444.27
10:56:07|30444.27
10:56:07|30444.27
10:56:09|30444.27
10:56:10|30444.27
10:56:11|30444.27
10:56:12|30444.27
10:56:13|30444.27
10:56:14|30444.27
10:56:15|30444.27
10:56:16|30444.27
10:56:17|30444.27
10:56:18|30444.27
10:56:19|30444.27
10:56:20|30444.27
10:56:21|30461.81
10:56:22|30461.81
10:56:23|30461.81
10:56:24|30461.81
10:56:25|30461.81
10:56:26|30461.81
10:56:27|30461.81
10:56:28|30461.81
10:56:29|30461.81
10:56:30|30461.81
10:56:31|30461.81
10:56:32|30461.81
10:56:33|30461.81
10:56:34|30461.81
10:56:35|30461.81
10:56:36|30461.81
10:56:37|30461.81
10:56:38|30461.81
10:56:40|30461.81
10:56:41|30461.81
10:56:41|30461.81
10:56:43|30461.81
10:56:44|30444.27
10:56:46|30444.27
10:56:47|30444.27
10:56:48|30444.27
10:56:50|30444.27
10:56:51|30444.27
10:56:52|30444.27
10:56:52|30444.27
10:56:53|30444.27
10:56:55|30444.27
10:56:56|30444.27
10:56:57|30444.27
10:56:58|30444.27
10:56:59|30444.27
10:57:01|30444.27
10:57:02|30444.27
10:57:02|30444.27
10:57:04|30444.27
10:57:05|30444.27
10:57:06|30444.27
10:57:07|30444.27
10:57:08|30444.27
10:57:09|30444.27
10:57:10|30444.27
10:57:11|30444.27
10:57:12|30444.27
10:57:13|30444.27
10:57:14|30444.27
10:57:15|30444.27
10:57:16|30444.27
10:57:17|30444.27
10:57:19|30444.27
10:57:20|30444.27
10:57:21|30444.27
10:57:21|30444.27
10:57:22|30444.27
10:57:24|30444.27
10:57:24|30444.27
10:57:26|30444.27
10:57:27|30444.27
10:57:28|30444.27
10:57:29|30444.27
10:57:30|30454.86
10:57:31|30455.26
10:57:31|30455.26
10:57:33|30455.26
10:57:34|30455.26
10:57:34|30455.26
10:57:36|30455.26
10:57:36|30455.26
10:57:38|30455.26
10:57:39|30455.26
10:57:40|30455.26
10:57:40|30455.26
10:57:42|30455.26
10:57:43|30455.26
10:57:44|30455.26
10:57:44|30455.26
10:57:45|30455.26
10:57:47|30455.26
10:57:49|30455.26
10:57:50|30455.26
10:57:51|30455.26
10:57:52|30455.26
10:57:54|30455.26
10:57:55|30455.26
10:57:56|30455.26
10:57:57|30455.26
10:57:58|30455.26
10:57:59|30455.26
10:58:01|30455.26
10:58:01|30455.26
10:58:02|30455.26
10:58:03|30455.26
10:58:05|30455.26
10:58:05|30439.41
10:58:07|30439.41
10:58:08|30439.41
10:58:08|30439.41
10:58:10|30439.41
10:58:11|30439.41
10:58:12|30439.41
10:58:13|30428.03
10:58:14|30428.03
10:58:15|30428.03
10:58:16|30428.03
10:58:17|30428.64
10:58:18|30428.64
10:58:19|30428.64
10:58:20|30428.64
10:58:21|30428.64
10:58:22|30421.05
10:58:23|30421.27
10:58:24|30421.04
10:58:25|30421.04
10:58:26|30421.04
10:58:27|30421.04
10:58:28|30421.04
10:58:29|30421.04
10:58:30|30414.13
10:58:31|30414.13
10:58:32|30414.13
10:58:33|30413.59
10:58:34|30413.96
10:58:35|30412.77
10:58:36|30404.5
10:58:37|30404.5
10:58:38|30404.5
10:58:39|30404.5
10:58:40|30414.13
10:58:41|30403.16
10:58:43|30407.5
10:58:44|30426.08
10:58:45|30426.08
10:58:46|30416.87
10:58:47|30416.64
10:58:49|30416.64
10:58:49|30416.64
10:58:51|30422.33
10:58:52|30422.33
10:58:53|30422.33
10:58:54|30422.33
10:58:55|30422.33
10:58:56|30422.33
10:58:57|30422.33
10:58:58|30441.48
10:58:59|30441.48
10:59:00|30446.6
10:59:01|30444.07
10:59:02|30426.41
10:59:04|30426.41
10:59:05|30426.41
10:59:06|30446.36
10:59:07|30446.67
10:59:08|30446.67
10:59:09|30443.13
10:59:10|30443.13
10:59:12|30443.13
10:59:12|30443.13
10:59:14|30443.13
10:59:15|30443.13
10:59:16|30443.13
10:59:17|30443.13
10:59:18|30443.13
10:59:19|30443.13
10:59:20|30443.13
10:59:21|30443.13
10:59:22|30443.13
10:59:23|30443.13
10:59:23|30443.13
10:59:25|30443.13
10:59:25|30443.13
10:59:28|30443.13
10:59:28|30443.13
10:59:29|30443.13
10:59:30|30443.13
10:59:31|30443.13
10:59:32|30443.13
10:59:33|30443.13
10:59:34|30443.13
10:59:36|30443.13
10:59:36|30443.13
10:59:37|30443.13
10:59:38|30443.13
10:59:39|30443.13
10:59:41|30443.13
10:59:41|30443.13
10:59:42|30443.13
10:59:43|30443.13
10:59:44|30443.13
10:59:45|30467.83
10:59:46|30467.83
10:59:47|30467.19
10:59:49|30467.21
10:59:51|30467.21
10:59:52|30467.21
10:59:53|30467.21
10:59:54|30467.21
10:59:55|30467.21
10:59:56|30467.21
10:59:57|30467.21
10:59:58|30467.21
10:59:59|30467.21
11:00:00|30467.21
11:00:01|30467.21
11:00:02|30467.21
11:00:03|30467.21
11:00:05|30467.21
11:00:05|30461.1
11:00:06|30461.1
11:00:08|30461.1
11:00:09|30461.1
11:00:10|30461.1
11:00:11|30461.1
11:00:12|30461.1
11:00:14|30461.1
11:00:14|30461.1
11:00:16|30461.1
11:00:16|30461.1
11:00:18|30461.1
11:00:18|30461.1
11:00:19|30461.1
11:00:20|30457.34
11:00:21|30457.34
11:00:22|30457.34
11:00:24|30457.34
11:00:25|30457.34
11:00:25|30457.34
11:00:26|30457.34
11:00:28|30457.34
11:00:29|30457.34
11:00:29|30457.34
11:00:30|30457.34
11:00:31|30457.34
11:00:33|30457.34
11:00:33|30457.34
11:00:34|30457.34
11:00:35|30459.02
11:00:36|30459.02
11:00:38|30459.02
11:00:39|30459.02
11:00:40|30459.02
11:00:40|30459.02
11:00:42|30459.02
11:00:43|30459.02
11:00:44|30459.02
11:00:45|30459.02
11:00:46|30459.02
11:00:47|30459.02
11:00:48|30459.02
11:00:49|30459.03
11:00:51|30459.03
11:00:52|30441.77
11:00:52|30441.77
11:00:54|30441.77
11:00:56|30441.77
11:00:57|30441.77
11:00:58|30441.77
11:00:58|30441.77
11:00:59|30458.07
11:01:01|30458.07
11:01:02|30458.07
11:01:03|30441.
11:01:04|30441.
11:01:06|30441.
11:01:07|30441.
11:01:07|30441.
11:01:09|30441.
11:01:10|30441.
11:01:11|30441.
11:01:12|30441.
11:01:14|30468.8
11:01:15|30470.96
11:01:15|30469.18
11:01:16|30469.19
11:01:18|30469.19
11:01:19|30469.19
11:01:20|30469.19
11:01:21|30469.19
11:01:22|30469.19
11:01:23|30469.19
11:01:24|30469.19
11:01:25|30469.19
11:01:26|30469.19
11:01:27|30469.19
11:01:28|30469.19
11:01:29|30469.19
11:01:30|30469.19
11:01:31|30469.19
11:01:32|30469.19
11:01:33|30469.19
11:01:34|30469.19
11:01:35|30469.19
11:01:36|30469.19
11:01:37|30469.19
11:01:38|30469.19
11:01:39|30469.19
11:01:40|30469.19
11:01:41|30469.19
11:01:42|30469.19
11:01:43|30469.19
11:01:44|30469.19
11:01:45|30469.19
11:01:46|30469.19
11:01:47|30469.19
11:01:48|30469.19
11:01:49|30469.19
11:01:50|30469.19
11:01:52|30469.19
11:01:53|30469.19
11:01:54|30469.19
11:01:56|30469.19
11:01:57|30469.19
11:01:58|30469.19
11:01:59|30469.19
11:02:01|30469.19
11:02:01|30469.19
11:02:02|30469.19
11:02:03|30469.19
11:02:04|30469.19
11:02:05|30432.44
11:02:06|30432.44
11:02:07|30432.44
11:02:08|30432.44
11:02:09|30432.44
11:02:10|30432.44
11:02:11|30432.44
11:02:13|30432.44
11:02:13|30432.44
11:02:15|30449.17
11:02:16|30449.17
11:02:17|30449.17
11:02:18|30449.17
11:02:19|30449.17
11:02:20|30449.17
11:02:21|30449.17
11:02:22|30449.17
11:02:23|30449.17
11:02:24|30473.16
11:02:25|30473.16
11:02:26|30473.16
11:02:27|30473.16
11:02:28|30473.16
11:02:29|30473.16
11:02:30|30473.16
11:02:31|30473.16
11:02:32|30473.16
11:02:33|30473.16
11:02:34|30457.91
11:02:35|30457.91
11:02:36|30457.91
11:02:37|30457.91
11:02:38|30457.91
11:02:39|30457.91
11:02:40|30457.91
11:02:41|30457.91
11:02:42|30457.91
11:02:43|30451.83
11:02:44|30451.83
11:02:45|30451.83
11:02:46|30451.83
11:02:47|30451.83
11:02:48|30451.83
11:02:49|30451.83
11:02:50|30451.83
11:02:51|30451.83
11:02:53|30451.83
11:02:53|30451.83
11:02:55|30451.83
11:02:57|30451.83
11:02:57|30451.83
11:02:59|30451.83
11:02:59|30451.83
11:03:00|30451.83
11:03:02|30455.4
11:03:03|30455.4
11:03:05|30439.39
11:03:06|30439.39
11:03:08|30430.45
11:03:09|30430.45
11:03:10|30430.45
11:03:12|30430.45
11:03:13|30430.46
11:03:14|30430.46
11:03:15|30430.46
11:03:16|30430.46
11:03:17|30430.46
11:03:18|30430.46
11:03:20|30430.52
11:03:21|30430.52
11:03:22|30430.55
11:03:23|30430.56
11:03:23|30430.56
11:03:24|30430.55
11:03:25|30430.57
11:03:27|30430.6
11:03:27|30430.61
11:03:29|30430.61
11:03:30|30430.61
11:03:31|30430.61
11:03:32|30430.45
11:03:33|30441.6
11:03:34|30424.11
11:03:35|30424.11
11:03:36|30424.11
11:03:37|30424.11
11:03:38|30424.11
11:03:39|30422.91
11:03:40|30422.91
11:03:41|30422.91
11:03:42|30422.91
11:03:43|30432.89
11:03:44|30431.98
11:03:45|30431.98
11:03:47|30431.98
11:03:48|30431.98
11:03:48|30431.98
11:03:49|30431.98
11:03:51|30431.98
11:03:52|30431.98
11:03:52|30431.98
11:03:53|30431.98
11:03:55|30405.96
11:03:56|30393.14
11:03:57|30411.27
11:03:58|30381.21
11:03:59|30408.68
11:04:00|30408.73
11:04:01|30408.68
11:04:02|30406.74
11:04:03|30395.55
11:04:04|30395.55
11:04:05|30379.85
11:04:06|30378.6
11:04:07|30344.46
11:04:08|30345.46
11:04:09|30339.44
11:04:11|30341.17
11:04:12|30349.35
11:04:12|30357.32
11:04:14|30362.39
11:04:14|30348.95
11:04:15|30367.41
11:04:17|30349.68
11:04:17|30349.68
11:04:18|30367.41
11:04:19|30367.41
11:04:20|30367.41
11:04:21|30370.48
11:04:23|30366.49
11:04:23|30360.8
11:04:25|30353.54
11:04:25|30362.28
11:04:27|30371.49
11:04:28|30371.49
11:04:28|30371.49
11:04:29|30368.9
11:04:30|30353.07
11:04:32|30344.06
11:04:33|30344.06
11:04:34|30344.06
11:04:35|30344.06
11:04:36|30362.9
11:04:37|30352.45
11:04:37|30352.45
11:04:39|30352.45
11:04:40|30352.45
11:04:41|30352.45
11:04:42|30352.45
11:04:43|30352.45
11:04:44|30352.45
11:04:45|30386.56
11:04:46|30395.92
11:04:47|30368.22
11:04:48|30383.83
11:04:49|30383.78
11:04:50|30383.78
11:04:51|30383.78
11:04:52|30388.03
11:04:53|30388.03
11:04:54|30384.96
11:04:55|30384.96
11:04:57|30373.39
11:04:57|30373.39
11:04:59|30373.39
11:04:59|30373.39
11:05:01|30373.39
11:05:02|30373.39
11:05:03|30373.39
11:05:04|30373.39
11:05:06|30373.39
11:05:07|30373.39
11:05:08|30373.39
11:05:09|30373.39
11:05:10|30373.39
11:05:11|30373.39
11:05:12|30373.39
11:05:14|30373.39
11:05:14|30373.39
11:05:16|30373.39
11:05:17|30373.39
11:05:18|30373.39
11:05:19|30373.39
11:05:20|30423.63
11:05:21|30423.63
11:05:22|30423.63
11:05:23|30423.63
11:05:24|30423.63
11:05:25|30423.63
11:05:26|30423.63
11:05:27|30423.63
11:05:29|30412.28
11:05:29|30412.28
11:05:30|30412.28
11:05:31|30412.28
11:05:32|30412.28
11:05:33|30412.28
11:05:34|30412.28
11:05:35|30412.28
11:05:36|30412.28
11:05:37|30406.46
11:05:38|30406.47
11:05:39|30406.47
11:05:40|30406.47
11:05:41|30406.47
11:05:42|30406.47
11:05:43|30406.47
11:05:44|30406.47
11:05:45|30406.47
11:05:46|30406.47
11:05:47|30406.47
11:05:48|30406.47
11:05:50|30406.47
11:05:51|30434.68
11:05:52|30434.68
11:05:53|30434.68
11:05:54|30434.68
11:05:56|30434.68
11:05:56|30434.68
11:05:57|30434.68
11:05:58|30434.68
11:05:59|30434.68
11:06:01|30434.68
11:06:01|30434.68
11:06:03|30434.68
11:06:05|30434.68
11:06:05|30434.68
11:06:07|30434.68
11:06:08|30434.68
11:06:09|30434.68
11:06:10|30445.61
11:06:11|30445.55
11:06:12|30445.55
11:06:13|30445.55
11:06:13|30445.55
11:06:15|30445.55
11:06:16|30431.96
11:06:17|30436.92
11:06:18|30436.92
11:06:19|30442.86
11:06:20|30450.88
11:06:21|30442.86
11:06:22|30442.86
11:06:23|30442.86
11:06:24|30437.87
11:06:25|30459.1
11:06:26|30459.1
11:06:27|30453.71
11:06:28|30453.71
11:06:29|30458.55
11:06:30|30458.55
11:06:31|30458.55
11:06:32|30458.55
11:06:34|30458.55
11:06:34|30458.55
11:06:35|30458.55
11:06:36|30458.55
11:06:37|30458.55
11:06:38|30458.55
11:06:39|30458.55
11:06:40|30467.49
11:06:42|30464.36
11:06:42|30464.35
11:06:43|30462.05
11:06:44|30461.67
11:06:45|30461.67
11:06:47|30461.67
11:06:47|30461.67
11:06:48|30461.67
11:06:49|30463.81
11:06:50|30463.81
11:06:52|30473.97
11:06:52|30473.97
11:06:53|30473.97
11:06:54|30473.97
11:06:56|30473.97
11:06:58|30466.1
11:06:58|30468.93
11:06:59|30468.93
11:07:00|30468.93
11:07:02|30455.69
11:07:03|30455.69
11:07:04|30455.69
11:07:05|30455.69
11:07:06|30455.69
11:07:08|30455.69
11:07:08|30455.69
11:07:09|30455.69
11:07:10|30455.69
11:07:11|30455.69
11:07:12|30455.69
11:07:13|30455.69
11:07:14|30455.69
11:07:15|30455.69
11:07:16|30455.69
11:07:17|30455.69
11:07:18|30471.27
11:07:19|30471.27
11:07:20|30471.27
11:07:22|30463.49
11:07:23|30463.49
11:07:23|30463.49
11:07:24|30463.49
11:07:26|30463.49
11:07:27|30463.49
11:07:28|30463.49
11:07:29|30463.49
11:07:30|30463.49
11:07:31|30463.49
11:07:32|30463.49
11:07:33|30463.49
11:07:34|30463.49
11:07:35|30446.83
11:07:36|30446.83
11:07:37|30446.83
11:07:38|30446.83
11:07:39|30446.83
11:07:40|30446.83
11:07:41|30446.83
11:07:42|30446.83
11:07:42|30446.83
11:07:43|30446.83
11:07:46|30449.66
11:07:46|30449.66
11:07:47|30449.66
11:07:48|30449.66
11:07:49|30466.76
11:07:50|30449.64
11:07:51|30445.24
11:07:53|30445.24
11:07:53|30445.24
11:07:54|30445.24
11:07:55|30445.24
11:07:56|30445.24
11:07:58|30445.24
11:08:00|30445.24
11:08:01|30439.
11:08:03|30439.
11:08:03|30439.
11:08:04|30439.
11:08:05|30439.
11:08:06|30439.
11:08:07|30439.
11:08:08|30439.
11:08:09|30439.
11:08:10|30447.13
11:08:11|30447.13
11:08:12|30447.13
11:08:14|30447.13
11:08:14|30447.13
11:08:15|30447.13
11:08:16|30452.27
11:08:17|30452.27
11:08:18|30441.92
11:08:20|30436.83
11:08:21|30436.83
11:08:22|30436.83
11:08:22|30436.83
11:08:23|30441.63
11:08:25|30436.77
11:08:25|30436.77
11:08:27|30436.77
11:08:28|30436.77
11:08:29|30436.77
11:08:30|30437.07
11:08:31|30437.07
11:08:32|30437.07
11:08:33|30437.15
11:08:34|30437.42
11:08:35|30437.42
11:08:36|30437.42
11:08:36|30437.42
11:08:38|30437.42
11:08:38|30437.42
11:08:40|30437.42
11:08:41|30437.42
11:08:42|30441.9
11:08:43|30441.9
11:08:44|30461.18
11:08:44|30461.18
11:08:46|30461.18
11:08:47|30460.85
11:08:48|30460.85
11:08:48|30460.85
11:08:50|30460.85
11:08:51|30460.85
11:08:52|30460.85
11:08:53|30464.22
11:08:54|30462.5
11:08:55|30462.66
11:08:55|30462.66
11:08:57|30479.77
11:08:59|30467.14
11:09:00|30468.09
11:09:02|30468.09
11:09:02|30470.12
11:09:04|30489.36
11:09:05|30478.9
11:09:07|30478.9
11:09:08|30478.91
11:09:09|30491.81
11:09:09|30494.43
11:09:11|30500.49
11:09:12|30503.51
11:09:13|30503.51
11:09:14|30504.29
11:09:15|30495.34
11:09:16|30495.34
11:09:17|30505.69
11:09:17|30505.02
11:09:19|30505.02
11:09:20|30505.02
11:09:22|30505.83
11:09:22|30493.3
11:09:23|30493.3
11:09:25|30493.3
11:09:27|30492.08
11:09:27|30492.08
11:09:28|30492.08
11:09:29|30515.23
11:09:30|30495.68
11:09:31|30492.23
11:09:32|30492.23
11:09:33|30492.23
11:09:34|30492.23
11:09:35|30481.67
11:09:36|30481.67
11:09:37|30481.67
11:09:38|30481.67
11:09:39|30481.67
11:09:40|30485.95
11:09:41|30485.95
11:09:42|30485.95
11:09:43|30485.95
11:09:45|30485.95
11:09:46|30485.95
11:09:47|30485.95
11:09:48|30485.95
11:09:49|30485.95
11:09:49|30485.95
11:09:51|30485.89
11:09:52|30485.89
11:09:52|30479.44
11:09:54|30479.44
11:09:55|30479.44
11:09:56|30470.92
11:09:57|30470.92
11:09:57|30470.92
11:09:59|30470.92
11:10:01|30470.92
11:10:02|30470.92
11:10:03|30470.92
11:10:05|30470.92
11:10:05|30470.92
11:10:07|30470.92
11:10:09|30470.92
11:10:09|30470.92
11:10:10|30490.83
11:10:11|30490.83
11:10:12|30490.83
11:10:13|30479.09
11:10:15|30479.09
11:10:16|30475.44
11:10:17|30475.44
11:10:17|30468.88
11:10:20|30468.88
11:10:21|30468.88
11:10:22|30464.68
11:10:23|30464.68
11:10:24|30464.68
11:10:25|30464.68
11:10:26|30464.68
11:10:27|30464.68
11:10:28|30464.68
11:10:29|30464.68
11:10:31|30464.68
11:10:31|30464.68
11:10:33|30464.68
11:10:34|30486.62
11:10:34|30486.62
11:10:35|30486.62
11:10:37|30505.02
11:10:38|30505.02
11:10:38|30505.02
11:10:39|30487.11
11:10:41|30487.11
11:10:42|30481.97
11:10:42|30479.38
11:10:44|30469.67
11:10:44|30469.67
11:10:45|30469.67
11:10:47|30469.67
11:10:48|30469.67
11:10:48|30469.67
11:10:49|30469.67
11:10:50|30469.67
11:10:51|30469.67
11:10:52|30469.67
11:10:54|30469.67
11:10:55|30469.67
11:10:56|30469.67
11:10:57|30474.74
11:10:58|30474.74
11:10:59|30474.74
11:10:59|30474.74
11:11:01|30496.73
11:11:03|30496.73
11:11:03|30496.73
11:11:05|30477.03
11:11:06|30474.67
11:11:08|30466.68
11:11:09|30466.68
11:11:09|30466.68
11:11:11|30466.68
11:11:12|30466.68
11:11:12|30466.68
11:11:13|30466.68
11:11:15|30466.68
11:11:16|30466.67
11:11:17|30466.67
11:11:18|30466.67
11:11:19|30466.67
11:11:20|30466.67
11:11:22|30451.2
11:11:23|30451.2
11:11:24|30451.21
11:11:25|30451.21
11:11:26|30451.21
11:11:27|30451.21
11:11:28|30451.21
11:11:29|30451.21
11:11:30|30451.21
11:11:31|30457.76
11:11:32|30457.76
11:11:33|30467.56
11:11:34|30467.56
11:11:35|30467.56
11:11:36|30467.56
11:11:37|30467.56
11:11:38|30467.56
11:11:39|30467.56
11:11:40|30467.56
11:11:42|30467.56
11:11:42|30467.56
11:11:44|30467.56
11:11:45|30467.56
11:11:46|30467.56
11:11:47|30467.56
11:11:47|30467.56
11:11:49|30467.56
11:11:49|30467.56
11:11:50|30467.56
11:11:51|30467.56
11:11:53|30467.56
11:11:54|30467.56
11:11:54|30467.56
11:11:56|30467.56
11:11:57|30467.56
11:11:58|30467.56
11:11:59|30467.56
11:12:00|30467.56
11:12:02|30467.56
11:12:03|30467.56
11:12:05|30467.56
11:12:06|30467.56
11:12:08|30467.56
11:12:08|30467.56
11:12:09|30467.56
11:12:10|30467.56
11:12:11|30467.56
11:12:12|30467.56
11:12:13|30467.56
11:12:14|30467.56
11:12:15|30467.56
11:12:17|30467.56
11:12:18|30467.56
11:12:18|30467.56
11:12:20|30467.56
11:12:21|30467.56
11:12:22|30451.26
11:12:22|30451.26
11:12:24|30469.21
11:12:25|30469.21
11:12:26|30469.21
11:12:27|30469.21
11:12:29|30451.79
11:12:29|30451.79
11:12:30|30457.57
11:12:31|30457.57
11:12:32|30457.57
11:12:34|30450.89
11:12:34|30450.89
11:12:36|30450.89
11:12:37|30450.89
11:12:38|30450.89
11:12:39|30450.89
11:12:39|30450.89
11:12:40|30450.89
11:12:42|30450.89
11:12:43|30450.89
11:12:43|30450.89
11:12:45|30450.89
11:12:46|30450.89
11:12:47|30450.89
11:12:48|30450.89
11:12:49|30450.89
11:12:50|30450.89
11:12:51|30450.89
11:12:52|30450.89
11:12:53|30450.89
11:12:54|30450.89
11:12:55|30450.89
11:12:56|30450.89
11:12:57|30450.89
11:12:58|30450.89
11:12:59|30450.89
11:13:00|30450.89
11:13:01|30450.89
11:13:03|30450.89
11:13:04|30451.84
11:13:06|30451.84
11:13:06|30451.84
11:13:08|30451.84
11:13:10|30456.51
11:13:10|30456.51
11:13:12|30456.51
11:13:13|30456.51
11:13:14|30456.51
11:13:15|30479.12
11:13:16|30472.46
11:13:18|30472.46
11:13:18|30472.46
11:13:19|30472.46
11:13:21|30483.11
11:13:22|30483.11
11:13:23|30483.11
11:13:24|30483.11
11:13:25|30483.11
11:13:26|30483.11
11:13:27|30486.68
11:13:28|30486.68
11:13:28|30486.68
11:13:29|30486.68
11:13:31|30486.68
11:13:32|30486.68
11:13:33|30486.68
11:13:34|30486.68
11:13:35|30486.68
11:13:35|30486.68
11:13:36|30486.68
11:13:38|30486.68
11:13:39|30486.68
11:13:40|30486.68
11:13:41|30486.68
11:13:42|30486.68
11:13:43|30486.68
11:13:44|30486.68
11:13:45|30486.68
11:13:46|30486.68
11:13:46|30486.68
11:13:48|30471.28
11:13:49|30454.04
11:13:50|30454.04
11:13:51|30454.04
11:13:52|30454.04
11:13:53|30454.04
11:13:54|30454.04
11:13:55|30454.04
11:13:56|30454.04
11:13:56|30454.04
11:13:58|30454.04
11:13:59|30454.04
11:13:59|30454.04
11:14:01|30454.04
11:14:02|30454.04
11:14:02|30454.04
11:14:05|30454.04
11:14:05|30464.44
11:14:06|30464.45
11:14:08|30464.45
11:14:10|30469.78
11:14:10|30469.78
11:14:12|30469.78
11:14:13|30469.78
11:14:14|30469.78
11:14:15|30469.78
11:14:16|30491.7
11:14:16|30493.17
11:14:19|30493.17
11:14:19|30493.17
11:14:21|30493.17
11:14:22|30493.37
11:14:23|30479.93
11:14:24|30479.93
11:14:25|30492.53
11:14:25|30492.53
11:14:27|30479.85
11:14:28|30479.85
11:14:29|30479.85
11:14:29|30479.85
11:14:31|30479.85
11:14:32|30479.85
11:14:33|30472.4
11:14:35|30472.4
11:14:35|30485.75
11:14:36|30485.75
11:14:37|30485.75
11:14:38|30485.75
11:14:39|30499.56
11:14:40|30485.75
11:14:41|30485.75
11:14:42|30485.75
11:14:43|30485.75
11:14:44|30485.75
11:14:45|30485.75
11:14:46|30510.13
11:14:47|30510.13
11:14:48|30508.57
11:14:49|30511.37
11:14:50|30511.37
11:14:51|30489.22
11:14:52|30489.22
11:14:53|30489.22
11:14:55|30489.14
11:14:55|30497.37
11:14:56|30497.37
11:14:59|30497.37
11:15:00|30497.37
11:15:01|30497.37
11:15:02|30497.37
11:15:02|30497.37
11:15:05|30497.37
11:15:05|30497.37
11:15:06|30497.37
11:15:07|30497.37
11:15:09|30502.29
11:15:10|30502.29
11:15:12|30502.29
11:15:12|30502.29
11:15:13|30502.29
11:15:14|30502.29
11:15:15|30502.29
11:15:16|30502.29
11:15:18|30501.55
11:15:19|30501.55
11:15:20|30501.55
11:15:21|30515.29
11:15:21|30515.29
11:15:23|30515.29
11:15:24|30503.07
11:15:25|30503.07
11:15:27|30503.07
11:15:27|30503.07
11:15:28|30503.07
11:15:29|30503.07
11:15:30|30503.07
11:15:31|30491.21
11:15:32|30491.21
11:15:33|30491.21
11:15:35|30496.6
11:15:36|30496.6
11:15:37|30496.6
11:15:38|30496.6
11:15:38|30489.83
11:15:39|30489.83
11:15:41|30489.83
11:15:41|30489.83
11:15:43|30489.83
11:15:44|30489.83
11:15:44|30484.49
11:15:46|30484.49
11:15:47|30484.49
11:15:48|30484.49
11:15:49|30484.49
11:15:50|30484.49
11:15:51|30484.49
11:15:52|30484.49
11:15:53|30484.49
11:15:54|30484.49
11:15:55|30494.03
11:15:56|30494.03
11:15:57|30494.03
11:15:58|30494.03
11:15:58|30494.03
11:16:00|30494.03
11:16:01|30494.03
11:16:02|30485.12
11:16:04|30485.12
11:16:05|30485.12
11:16:06|30485.12
11:16:08|30485.12
11:16:09|30485.12
11:16:11|30485.12
11:16:12|30485.12
11:16:14|30485.12
11:16:14|30485.12
11:16:15|30485.12
11:16:16|30485.12
11:16:17|30485.12
11:16:18|30485.12
11:16:19|30485.12
11:16:20|30485.12
11:16:21|30485.12
11:16:22|30485.12
11:16:24|30485.12
11:16:25|30485.12
11:16:27|30485.12
11:16:27|30485.12
11:16:28|30485.12
11:16:29|30485.12
11:16:30|30485.12
11:16:31|30485.12
11:16:32|30485.12
11:16:33|30485.12
11:16:34|30485.12
11:16:35|30485.12
11:16:36|30485.12
11:16:37|30485.12
11:16:38|30485.12
11:16:39|30485.12
11:16:40|30492.84
11:16:42|30491.07
11:16:43|30491.07
11:16:44|30490.87
11:16:45|30490.87
11:16:46|30490.87
11:16:46|30490.87
11:16:48|30490.87
11:16:49|30490.87
11:16:50|30490.87
11:16:51|30469.02
11:16:52|30469.02
11:16:53|30469.02
11:16:54|30469.02
11:16:55|30469.02
11:16:56|30469.02
11:16:57|30469.02
11:16:58|30469.02
11:16:59|30469.02
11:16:59|30469.02
11:17:00|30469.02
11:17:02|30469.02
11:17:02|30469.02
11:17:04|30469.02
11:17:05|30469.02
11:17:07|30469.02
11:17:08|30469.02
11:17:09|30469.02
11:17:10|30469.02
11:17:10|30469.02
11:17:12|30469.02
11:17:13|30469.02
11:17:14|30469.02
11:17:15|30469.02
11:17:16|30469.02
11:17:17|30469.02
11:17:17|30469.02
11:17:19|30469.02
11:17:21|30469.02
11:17:21|30469.02
11:17:22|30469.02
11:17:23|30469.02
11:17:24|30469.02
11:17:25|30469.02
11:17:26|30469.02
11:17:27|30469.02
11:17:29|30469.02
11:17:30|30469.02
11:17:31|30469.02
11:17:32|30469.02
11:17:33|30487.27
11:17:34|30487.27
11:17:35|30486.79
11:17:36|30486.79
11:17:37|30486.79
11:17:38|30486.79
11:17:39|30486.79
11:17:40|30486.79
11:17:40|30486.79
11:17:42|30486.79
11:17:43|30486.79
11:17:44|30486.79
11:17:44|30486.79
11:17:46|30494.33
11:17:47|30494.33
11:17:49|30494.33
11:17:49|30494.33
11:17:50|30494.33
11:17:51|30494.33
11:17:52|30494.33
11:17:53|30494.33
11:17:54|30494.33
11:17:55|30494.33
11:17:56|30494.33
11:17:57|30494.33
11:17:58|30494.33
11:17:59|30494.33
11:18:00|30494.33
11:18:01|30494.33
11:18:02|30494.33
11:18:04|30494.33
11:18:04|30494.33
11:18:06|30494.33
11:18:08|30494.33
11:18:09|30494.33
11:18:10|30494.33
11:18:11|30494.33
11:18:13|30494.33
11:18:14|30494.33
11:18:15|30494.33
11:18:16|30494.33
11:18:17|30494.33
11:18:18|30494.33
11:18:19|30494.33
11:18:20|30511.83
11:18:21|30511.83
11:18:22|30511.83
11:18:23|30511.83
11:18:24|30511.83
11:18:26|30511.83
11:18:27|30511.83
11:18:28|30511.83
11:18:29|30511.83
11:18:30|30511.83
11:18:31|30511.83
11:18:32|30520.34
11:18:33|30520.34
11:18:34|30520.34
11:18:35|30520.34
11:18:36|30520.34
11:18:37|30520.34
11:18:38|30520.34
11:18:39|30520.34
11:18:40|30520.34
11:18:41|30509.58
11:18:42|30509.58
11:18:43|30509.58
11:18:44|30509.58
11:18:46|30509.58
11:18:47|30509.58
11:18:48|30509.58
11:18:48|30509.58
11:18:50|30509.58
11:18:50|30499.61
11:18:52|30499.61
11:18:52|30499.61
11:18:54|30499.61
11:18:55|30499.61
11:18:56|30499.61
11:18:57|30499.61
11:18:58|30499.61
11:18:58|30500.06
11:19:00|30500.06
11:19:01|30500.06
11:19:02|30500.06
11:19:03|30500.06
11:19:04|30500.06
11:19:05|30492.93
11:19:06|30503.72
11:19:07|30503.72
11:19:08|30503.72
11:19:09|30493.92
11:19:11|30503.85
11:19:12|30499.6
11:19:13|30499.6
11:19:14|30499.6
11:19:15|30499.6
11:19:16|30499.6
11:19:17|30499.6
11:19:18|30494.48
11:19:19|30494.48
11:19:20|30486.84
11:19:21|30486.84
11:19:23|30486.84
11:19:25|30486.84
11:19:25|30486.84
11:19:26|30486.84
11:19:27|30486.84
11:19:28|30486.84
11:19:29|30486.84
11:19:30|30486.84
11:19:31|30486.84
11:19:32|30486.84
11:19:34|30486.84
11:19:35|30486.84
11:19:36|30486.84
11:19:36|30486.84
11:19:37|30486.84
11:19:39|30486.84
11:19:40|30486.84
11:19:41|30486.84
11:19:42|30488.67
11:19:43|30488.66
11:19:45|30488.66
11:19:45|30488.66
11:19:47|30477.57
11:19:47|30493.51
11:19:49|30493.51
11:19:50|30493.51
11:19:51|30493.51
11:19:51|30493.51
11:19:52|30493.51
11:19:53|30493.51
11:19:55|30493.51
11:19:56|30493.51
11:19:57|30493.51
11:19:58|30493.51
11:19:59|30493.51
11:20:00|30493.51
11:20:01|30493.51
11:20:02|30493.51
11:20:03|30493.51
11:20:05|30493.51
11:20:06|30493.51
11:20:07|30493.51
11:20:08|30493.51
11:20:09|30493.51
11:20:10|30493.51
11:20:12|30493.51
11:20:12|30493.51
11:20:14|30493.51
11:20:14|30493.51
11:20:16|30493.51
11:20:18|30493.51
11:20:19|30493.51
11:20:20|30493.51
11:20:21|30493.51
11:20:22|30493.51
11:20:24|30493.51
11:20:24|30493.51
11:20:26|30493.51
11:20:27|30493.51
11:20:28|30461.09
11:20:29|30461.09
11:20:29|30461.09
11:20:30|30461.09
11:20:31|30461.09
11:20:33|30461.09
11:20:33|30461.09
11:20:34|30461.09
11:20:36|30461.09
11:20:36|30461.09
11:20:37|30461.09
11:20:39|30461.09
11:20:39|30461.09
11:20:40|30461.09
11:20:41|30461.09
11:20:43|30461.09
11:20:43|30461.09
11:20:44|30461.09
11:20:46|30461.09
11:20:46|30461.07
11:20:48|30461.07
11:20:49|30461.07
11:20:49|30461.07
11:20:50|30461.07
11:20:52|30461.07
11:20:52|30461.07
11:20:54|30458.56
11:20:55|30458.56
11:20:56|30458.56
11:20:56|30458.56
11:20:57|30458.56
11:20:59|30458.56
11:20:59|30458.56
11:21:01|30458.56
11:21:02|30458.56
11:21:03|30458.56
11:21:04|30458.56
11:21:05|30458.56
11:21:05|30458.56
11:21:07|30458.56
11:21:07|30458.56
11:21:09|30459.47
11:21:10|30459.47
11:21:12|30459.47
11:21:12|30459.47
11:21:13|30459.47
11:21:14|30465.92
11:21:15|30465.92
11:21:16|30464.48
11:21:18|30463.96
11:21:19|30463.96
11:21:21|30463.96
11:21:21|30463.96
11:21:22|30460.05
11:21:24|30460.05
11:21:25|30460.05
11:21:26|30460.05
11:21:27|30460.05
11:21:28|30450.89
11:21:29|30450.89
11:21:30|30442.7
11:21:31|30442.7
11:21:32|30442.7
11:21:33|30442.7
11:21:34|30442.7
11:21:35|30442.7
11:21:36|30442.7
11:21:37|30442.7
11:21:38|30442.7
11:21:39|30440.41
11:21:40|30440.36
11:21:41|30440.36
11:21:42|30448.94
11:21:43|30448.94
11:21:44|30444.26
11:21:45|30444.26
11:21:47|30444.27
11:21:48|30444.27
11:21:48|30444.27
11:21:49|30444.27
11:21:51|30444.27
11:21:52|30444.27
11:21:52|30444.27
11:21:54|30444.27
11:21:54|30444.27
11:21:56|30444.27
11:21:57|30444.27
11:21:58|30444.27
11:21:59|30444.27
11:21:59|30444.27
11:22:01|30444.27
11:22:02|30444.27
11:22:03|30444.27
11:22:04|30444.27
11:22:05|30444.27
11:22:07|30444.27
11:22:08|30444.27
11:22:09|30444.27
11:22:09|30444.27
11:22:11|30444.27
11:22:13|30444.27
11:22:14|30444.27
11:22:16|30444.27
11:22:16|30444.27
11:22:18|30444.27
11:22:19|30444.27
11:22:21|30444.27
11:22:21|30444.27
11:22:23|30444.27
11:22:24|30444.27
11:22:25|30444.27
11:22:27|30444.27
11:22:27|30444.27
11:22:28|30444.27
11:22:29|30444.27
11:22:30|30444.27
11:22:31|30444.27
11:22:32|30444.27
11:22:33|30444.27
11:22:34|30444.27
11:22:35|30444.27
11:22:36|30444.27
11:22:37|30444.27
11:22:38|30444.27
11:22:39|30444.27
11:22:40|30444.27
11:22:41|30444.27
11:22:42|30444.27
11:22:43|30444.27
11:22:44|30444.27
11:22:45|30444.27
11:22:46|30444.27
11:22:47|30444.27
11:22:48|30444.27
11:22:49|30444.27
11:22:50|30444.27
11:22:51|30444.27
11:22:52|30444.27
11:22:53|30444.27
11:22:54|30444.27
11:22:55|30444.27
11:22:56|30444.27
11:22:57|30444.27
11:22:58|30444.27
11:23:00|30444.27
11:23:01|30444.27
11:23:02|30444.27
11:23:03|30444.27
11:23:04|30444.27
11:23:05|30444.27
11:23:06|30444.27
11:23:07|30444.27
11:23:08|30444.27
11:23:09|30444.27
11:23:10|30444.27
11:23:11|30444.27
11:23:12|30444.27
11:23:14|30452.89
11:23:15|30452.89
11:23:15|30452.89
11:23:17|30452.89
11:23:18|30452.89
11:23:19|30452.89
11:23:20|30452.89
11:23:22|30452.89
11:23:23|30452.89
11:23:23|30452.89
11:23:24|30452.89
11:23:26|30452.89
11:23:26|30452.89
11:23:28|30452.89
11:23:28|30452.89
11:23:30|30452.89
11:23:31|30452.89
11:23:32|30452.89
11:23:33|30452.89
11:23:34|30452.89
11:23:35|30452.89
11:23:36|30452.89
11:23:37|30452.89
11:23:38|30452.89
11:23:39|30452.89
11:23:40|30452.89
11:23:41|30452.89
11:23:42|30452.89
11:23:43|30452.89
11:23:44|30452.89
11:23:45|30452.89
11:23:46|30452.89
11:23:47|30452.89
11:23:48|30452.89
11:23:49|30452.89
11:23:50|30452.89
11:23:51|30452.89
11:23:52|30452.89
11:23:53|30467.8
11:23:54|30467.8
11:23:55|30467.5
11:23:56|30467.51
11:23:57|30467.51
11:23:58|30467.51
11:23:59|30467.51
11:24:00|30467.51
11:24:01|30467.51
11:24:02|30467.51
11:24:03|30467.51
11:24:04|30467.51
11:24:05|30467.51
11:24:06|30467.51
11:24:07|30467.51
11:24:09|30467.51
11:24:10|30467.51
11:24:10|30467.51
11:24:11|30458.53
11:24:13|30458.53
11:24:15|30458.53
11:24:16|30458.53
11:24:18|30458.53
11:24:19|30458.53
11:24:21|30458.53
11:24:22|30458.53
11:24:22|30458.53
11:24:23|30458.53
11:24:25|30458.53
11:24:26|30458.53
11:24:27|30458.53
11:24:27|30458.53
11:24:29|30458.53
11:24:29|30458.53
11:24:31|30458.53
11:24:31|30458.53
11:24:33|30458.53
11:24:34|30458.53
11:24:35|30458.53
11:24:35|30458.53
11:24:36|30458.53
11:24:38|30458.53
11:24:38|30458.53
11:24:40|30458.53
11:24:41|30458.53
11:24:41|30440.77
11:24:43|30444.53
11:24:44|30434.58
11:24:45|30438.19
11:24:46|30438.69
11:24:46|30438.69
11:24:48|30438.69
11:24:48|30438.69
11:24:50|30438.69
11:24:51|30438.69
11:24:52|30438.69
11:24:53|30438.69
11:24:54|30438.69
11:24:55|30438.69
11:24:56|30438.69
11:24:57|30438.69
11:24:58|30438.69
11:24:59|30438.69
11:25:00|30438.69
11:25:02|30445.09
11:25:03|30445.09
11:25:03|30445.09
11:25:05|30445.09
11:25:06|30445.09
11:25:07|30445.09
11:25:08|30445.09
11:25:09|30445.09
11:25:09|30445.09
11:25:11|30445.09
11:25:11|30445.09
11:25:12|30445.09
11:25:14|30446.33
11:25:16|30446.31
11:25:17|30452.57
11:25:18|30452.51
11:25:19|30452.51
11:25:20|30452.51
11:25:22|30452.51
11:25:23|30452.51
11:25:24|30444.79
11:25:25|30444.79
11:25:26|30444.79
11:25:27|30444.79
11:25:28|30444.79
11:25:29|30444.8
11:25:30|30444.8
11:25:31|30444.8
11:25:32|30444.8
11:25:34|30444.8
11:25:35|30451.11
11:25:36|30451.11
11:25:37|30451.11
11:25:38|30451.11
11:25:39|30451.11
11:25:40|30451.11
11:25:41|30451.11
11:25:42|30451.11
11:25:43|30451.11
11:25:44|30451.11
11:25:45|30451.11
11:25:46|30451.11
11:25:47|30451.11
11:25:48|30451.11
11:25:49|30451.11
11:25:51|30451.11
11:25:51|30451.11
11:25:52|30451.11
11:25:53|30451.11
11:25:54|30451.11
11:25:55|30451.11
11:25:57|30451.11
11:25:58|30451.11
11:25:58|30451.11
11:26:00|30451.11
11:26:01|30451.11
11:26:02|30451.11
11:26:02|30451.11
11:26:03|30451.11
11:26:05|30451.11
11:26:06|30451.11
11:26:07|30451.11
11:26:08|30451.11
11:26:08|30451.11
11:26:10|30451.11
11:26:11|30435.4
11:26:12|30435.4
11:26:13|30435.4
11:26:14|30435.4
11:26:15|30435.4
11:26:16|30435.4
11:26:17|30435.39
11:26:19|30435.98
11:26:20|30435.98
11:26:21|30435.98
11:26:22|30435.98
11:26:24|30435.98
11:26:25|30435.98
11:26:26|30435.98
11:26:27|30435.98
11:26:28|30457.15
11:26:29|30457.16
11:26:31|30457.16
11:26:31|30459.17
11:26:33|30446.53
11:26:33|30456.61
11:26:35|30459.19
11:26:36|30463.53
11:26:37|30463.53
11:26:37|30463.53
11:26:39|30463.53
11:26:40|30463.53
11:26:41|30463.53
11:26:41|30463.53
11:26:43|30463.53
11:26:43|30463.53
11:26:45|30463.53
11:26:46|30463.53
11:26:46|30463.53
11:26:47|30463.53
11:26:48|30463.53
11:26:50|30463.53
11:26:50|30463.53
11:26:52|30463.53
11:26:53|30463.53
11:26:54|30463.53
11:26:55|30463.53
11:26:56|30463.53
11:26:56|30459.08
11:26:58|30449.65
11:26:59|30449.65
11:26:59|30444.61
11:27:01|30444.61
11:27:02|30444.61
11:27:02|30444.61
11:27:04|30444.61
11:27:05|30444.61
11:27:06|30444.61
11:27:07|30444.61
11:27:07|30444.61
11:27:09|30444.61
11:27:09|30444.61
11:27:11|30444.61
11:27:11|30444.61
11:27:13|30444.61
11:27:14|30444.61
11:27:15|30444.61
11:27:16|30444.61
11:27:18|30447.78
11:27:19|30447.78
11:27:20|30447.78
11:27:21|30447.78
11:27:22|30447.78
11:27:23|30447.78
11:27:24|30447.78
11:27:25|30447.78
11:27:26|30447.78
11:27:27|30447.78
11:27:28|30447.78
11:27:30|30447.78
11:27:31|30447.78
11:27:32|30447.78
11:27:33|30455.95
11:27:34|30455.95
11:27:35|30455.95
11:27:36|30455.95
11:27:36|30455.95
11:27:38|30455.95
11:27:39|30455.95
11:27:40|30455.95
11:27:41|30455.95
11:27:42|30455.95
11:27:43|30455.95
11:27:44|30455.95
11:27:46|30455.95
11:27:47|30455.95
11:27:47|30455.95
11:27:49|30455.95
11:27:49|30455.95
11:27:50|30455.95
11:27:52|30455.95
11:27:53|30455.95
11:27:54|30455.95
11:27:54|30455.95
11:27:56|30455.95
11:27:57|30455.95
11:27:58|30468.43
11:27:59|30468.43
11:27:59|30468.43
11:28:00|30468.43
11:28:02|30468.43
11:28:03|30468.43
11:28:03|30468.43
11:28:05|30468.43
11:28:06|30468.43
11:28:06|30468.43
11:28:07|30468.43
11:28:09|30468.43
11:28:10|30468.43
11:28:11|30468.43
11:28:12|30468.43
11:28:13|30468.43
11:28:14|30468.43
11:28:15|30468.43
11:28:16|30468.43
11:28:18|30468.43
11:28:19|30468.43
11:28:20|30468.43
11:28:21|30468.43
11:28:22|30468.43
11:28:23|30468.43
11:28:24|30468.43
11:28:25|30468.43
11:28:26|30468.43
11:28:27|30468.43
11:28:28|30468.43
11:28:29|30468.43
11:28:30|30468.43
11:28:31|30468.43
11:28:32|30468.43
11:28:34|30468.43
11:28:35|30468.43
11:28:36|30468.43
11:28:37|30468.43
11:28:38|30468.43
11:28:39|30431.39
11:28:40|30433.13
11:28:41|30433.13
11:28:42|30436.54
11:28:43|30436.54
11:28:44|30443.65
11:28:45|30440.04
11:28:46|30433.46
11:28:47|30433.46
11:28:48|30439.37
11:28:49|30439.37
11:28:50|30439.4
11:28:51|30439.4
11:28:52|30428.95
11:28:53|30439.65
11:28:54|30439.65
11:28:55|30439.65
11:28:56|30439.65
11:28:57|30439.65
11:28:58|30439.65
11:28:59|30439.65
11:29:00|30439.65
11:29:01|30439.65
11:29:02|30439.65
11:29:03|30439.65
11:29:04|30439.65
11:29:05|30428.94
11:29:06|30428.94
11:29:07|30428.94
11:29:08|30434.44
11:29:09|30434.44
11:29:10|30434.44
11:29:11|30434.44
11:29:12|30434.44
11:29:13|30427.17
11:29:14|30427.17
11:29:15|30427.17
11:29:16|30427.17
11:29:17|30427.17
11:29:19|30427.17
11:29:20|30427.17
11:29:21|30427.17
11:29:22|30427.17
11:29:23|30427.17
11:29:25|30427.17
11:29:26|30427.17
11:29:27|30427.17
11:29:28|30427.17
11:29:29|30427.17
11:29:30|30427.17
11:29:31|30427.17
11:29:32|30427.17
11:29:33|30427.17
11:29:34|30427.17
11:29:35|30427.17
11:29:36|30427.17
11:29:37|30427.17
11:29:38|30427.17
11:29:39|30427.17
11:29:41|30427.17
11:29:42|30427.17
11:29:44|30427.17
11:29:45|30427.17
11:29:46|30427.17
11:29:47|30427.17
11:29:48|30427.17
11:29:49|30427.17
11:29:50|30427.17
11:29:51|30427.17
11:29:52|30427.17
11:29:53|30427.17
11:29:54|30427.17
11:29:55|30427.17
11:29:56|30427.17
11:29:57|30427.17
11:29:58|30427.17
11:29:59|30427.17
11:30:00|30427.17
11:30:01|30427.17
11:30:02|30427.17
11:30:03|30427.17
11:30:04|30427.17
11:30:05|30427.17
11:30:06|30427.17
11:30:07|30427.17
11:30:08|30427.17
11:30:09|30427.17
11:30:10|30427.17
11:30:11|30427.17
11:30:12|30427.17
11:30:13|30427.17
11:30:14|30409.41
11:30:15|30406.47
11:30:16|30406.47
11:30:17|30405.06
11:30:18|30405.06
11:30:20|30405.06
11:30:21|30405.06
11:30:23|30405.06
11:30:24|30405.06
11:30:25|30405.06
11:30:26|30405.06
11:30:27|30405.06
11:30:28|30405.06
11:30:29|30405.06
11:30:30|30405.06
11:30:31|30405.06
11:30:33|30405.06
11:30:34|30405.06
11:30:34|30405.06
11:30:36|30419.2
11:30:37|30419.2
11:30:38|30419.2
11:30:39|30419.2
11:30:40|30419.2
11:30:41|30419.2
11:30:42|30419.2
11:30:43|30419.2
11:30:44|30417.12
11:30:45|30417.12
11:30:46|30417.12
11:30:47|30417.12
11:30:48|30417.12
11:30:49|30417.12
11:30:50|30417.12
11:30:51|30417.12
11:30:52|30417.12
11:30:53|30417.12
11:30:54|30417.12
11:30:55|30417.12
11:30:56|30417.12
11:30:57|30417.12
11:30:58|30417.12
11:30:59|30417.12
11:31:00|30417.12
11:31:01|30417.12
11:31:03|30417.12
11:31:04|30417.12
11:31:04|30417.12
11:31:06|30417.12
11:31:07|30417.12
11:31:07|30435.16
11:31:09|30435.16
11:31:09|30439.12
11:31:11|30439.12
11:31:11|30439.12
11:31:13|30439.12
11:31:14|30439.12
11:31:14|30439.12
11:31:16|30439.12
11:31:17|30439.12
11:31:17|30439.12
11:31:18|30439.12
11:31:20|30439.12
11:31:21|30439.12
11:31:23|30439.12
11:31:24|30439.12
11:31:25|30439.12
11:31:27|30436.96
11:31:27|30436.96
11:31:29|30419.55
11:31:31|30419.55
11:31:32|30419.55
11:31:33|30419.55
11:31:34|30419.55
11:31:35|30419.55
11:31:36|30419.55
11:31:38|30419.55
11:31:38|30419.55
11:31:40|30419.55
11:31:40|30419.55
11:31:42|30419.55
11:31:43|30419.55
11:31:44|30419.55
11:31:45|30419.55
11:31:46|30419.55
11:31:46|30419.55
11:31:48|30419.55
11:31:49|30419.55
11:31:49|30419.55
11:31:50|30419.55
11:31:51|30419.55
11:31:53|30419.55
11:31:54|30419.55
11:31:55|30419.55
11:31:55|30413.84
11:31:57|30413.84
11:31:58|30413.84
11:31:59|30400.
11:31:59|30400.
11:32:00|30400.
11:32:02|30400.
11:32:03|30400.
11:32:04|30400.
11:32:05|30400.
11:32:06|30400.
11:32:07|30400.
11:32:08|30400.
11:32:09|30400.
11:32:10|30400.
11:32:11|30400.
11:32:13|30400.
11:32:14|30400.
11:32:15|30408.88
11:32:16|30408.88
11:32:17|30408.88
11:32:18|30408.88
11:32:19|30408.88
11:32:20|30408.88
11:32:21|30408.88
11:32:23|30408.88
11:32:24|30408.88
11:32:25|30408.88
11:32:27|30408.88
11:32:28|30414.45
11:32:29|30414.45
11:32:30|30414.45
11:32:31|30414.45
11:32:32|30414.45
11:32:33|30414.45
11:32:34|30414.45
11:32:35|30414.45
11:32:36|30414.45
11:32:37|30414.45
11:32:38|30414.45
11:32:39|30414.45
11:32:41|30414.45
11:32:42|30414.45
11:32:43|30414.45
11:32:44|30414.45
11:32:45|30414.45
11:32:46|30414.45
11:32:47|30414.45
11:32:48|30414.45
11:32:50|30414.45
11:32:51|30414.45
11:32:52|30414.45
11:32:52|30414.45
11:32:54|30414.45
11:32:55|30414.45
11:32:56|30414.45
11:32:57|30414.45
11:32:58|30414.45
11:32:59|30414.45
11:33:00|30414.45
11:33:01|30414.45
11:33:02|30414.45
11:33:03|30414.45
11:33:04|30414.45
11:33:05|30414.45
11:33:06|30421.01
11:33:07|30421.01
11:33:08|30421.01
11:33:09|30421.01
11:33:10|30421.01
11:33:11|30421.01
11:33:12|30421.01
11:33:13|30421.01
11:33:14|30421.01
11:33:15|30421.01
11:33:16|30421.01
11:33:17|30407.19
11:33:18|30407.19
11:33:19|30407.19
11:33:20|30394.06
11:33:22|30398.06
11:33:23|30398.08
11:33:24|30398.08
11:33:25|30398.08
11:33:27|30398.08
11:33:28|30398.08
11:33:29|30404.67
11:33:31|30404.67
11:33:31|30404.67
11:33:33|30390.53
11:33:33|30387.3
11:33:35|30392.11
11:33:36|30392.11
11:33:37|30392.11
11:33:37|30392.11
11:33:39|30392.14
11:33:39|30392.14
11:33:40|30392.14
11:33:41|30392.14
11:33:43|30392.14
11:33:44|30392.14
11:33:45|30392.14
11:33:46|30392.14
11:33:47|30392.14
11:33:48|30380.37
11:33:49|30380.37
11:33:50|30380.37
11:33:51|30380.37
11:33:52|30380.37
11:33:53|30380.37
11:33:54|30380.37
11:33:55|30380.37
11:33:56|30380.37
11:33:57|30380.37
11:33:58|30380.37
11:33:59|30380.37
11:34:00|30380.37
11:34:01|30380.37
11:34:02|30380.37
11:34:03|30380.37
11:34:04|30376.57
11:34:05|30376.57
11:34:07|30376.57
11:34:08|30376.57
11:34:09|30376.57
11:34:10|30376.57
11:34:11|30376.57
11:34:12|30376.57
11:34:12|30399.78
11:34:14|30399.78
11:34:15|30399.78
11:34:16|30399.78
11:34:18|30399.78
11:34:19|30399.78
11:34:20|30399.78
11:34:21|30399.78
11:34:22|30399.78
11:34:24|30399.78
11:34:25|30399.78
11:34:26|30399.78
11:34:27|30399.78
11:34:28|30399.78
11:34:28|30399.78
11:34:30|30399.78
11:34:30|30399.78
11:34:32|30387.68
11:34:33|30387.68
11:34:34|30387.68
11:34:35|30387.68
11:34:36|30387.68
11:34:37|30387.68
11:34:37|30387.68
11:34:39|30387.68
11:34:41|30387.68
11:34:41|30387.68
11:34:42|30387.68
11:34:43|30387.68
11:34:44|30387.68
11:34:45|30387.68
11:34:46|30387.68
11:34:47|30387.68
11:34:48|30387.68
11:34:49|30387.68
11:34:50|30387.68
11:34:51|30387.68
11:34:52|30387.68
11:34:54|30387.68
11:34:55|30387.68
11:34:56|30387.68
11:34:57|30387.68
11:34:58|30387.68
11:34:59|30387.68
11:34:59|30387.68
11:35:01|30387.68
11:35:02|30387.68
11:35:03|30387.68
11:35:04|30387.68
11:35:05|30387.68
11:35:06|30387.68
11:35:08|30387.68
11:35:09|30387.68
11:35:10|30387.68
11:35:11|30387.68
11:35:11|30387.68
11:35:13|30387.68
11:35:14|30387.68
11:35:15|30387.68
11:35:16|30387.68
11:35:17|30387.68
11:35:18|30387.68
11:35:19|30387.68
11:35:20|30387.68
11:35:21|30387.68
11:35:22|30387.68
11:35:24|30387.68
11:35:26|30387.68
11:35:26|30387.68
11:35:28|30387.68
11:35:30|30387.68
11:35:30|30387.68
11:35:31|30387.68
11:35:32|30387.68
11:35:33|30387.68
11:35:34|30387.68
11:35:35|30387.68
11:35:36|30387.68
11:35:37|30387.68
11:35:38|30387.68
11:35:39|30387.68
11:35:40|30387.68
11:35:41|30387.68
11:35:42|30387.68
11:35:43|30387.68
11:35:44|30387.68
11:35:45|30387.68
11:35:46|30387.68
11:35:47|30387.68
11:35:48|30387.68
11:35:49|30387.68
11:35:50|30387.68
11:35:51|30387.68
11:35:52|30387.68
11:35:53|30387.68
11:35:54|30387.68
11:35:55|30409.66
11:35:56|30409.66
11:35:57|30409.66
11:35:58|30409.66
11:35:59|30409.66
11:36:00|30409.66
11:36:01|30409.66
11:36:02|30409.66
11:36:04|30409.66
11:36:05|30409.66
11:36:06|30409.66
11:36:07|30409.66
11:36:08|30409.66
11:36:09|30409.66
11:36:10|30409.66
11:36:11|30409.66
11:36:11|30409.66
11:36:13|30409.66
11:36:13|30409.66
11:36:15|30409.66
11:36:16|30409.66
11:36:17|30409.66
11:36:18|30409.01
11:36:18|30409.01
11:36:19|30408.92
11:36:21|30411.28
11:36:22|30411.28
11:36:22|30411.28
11:36:24|30411.28
11:36:26|30411.28
11:36:27|30411.28
11:36:27|30411.28
11:36:28|30411.28
11:36:30|30411.28
11:36:32|30411.28
11:36:33|30411.28
11:36:34|30411.28
11:36:35|30411.28
11:36:36|30411.28
11:36:38|30411.28
11:36:38|30411.28
11:36:39|30411.28
11:36:40|30411.28
11:36:42|30411.28
11:36:42|30411.28
11:36:44|30411.28
11:36:45|30411.28
11:36:46|30411.28
11:36:47|30411.28
11:36:49|30418.07
11:36:50|30419.13
11:36:51|30419.13
11:36:52|30419.13
11:36:53|30419.13
11:36:55|30419.13
11:36:55|30419.13
11:36:56|30419.13
11:36:58|30419.13
11:36:59|30419.13
11:37:00|30419.13
11:37:01|30419.13
11:37:02|30419.13
11:37:03|30419.13
11:37:04|30421.46
11:37:05|30421.46
11:37:06|30421.46
11:37:07|30421.46
11:37:08|30421.46
11:37:09|30421.46
11:37:10|30421.46
11:37:10|30421.46
11:37:12|30421.46
11:37:13|30421.46
11:37:14|30421.46
11:37:15|30421.46
11:37:16|30421.46
11:37:17|30421.46
11:37:18|30421.46
11:37:19|30421.46
11:37:19|30421.46
11:37:21|30421.46
11:37:23|30421.46
11:37:24|30421.46
11:37:25|30421.46
11:37:27|30421.46
11:37:28|30421.46
11:37:28|30421.46
11:37:30|30421.46
11:37:30|30421.46
11:37:32|30421.46
11:37:34|30421.46
11:37:34|30421.46
11:37:35|30421.46
11:37:36|30421.46
11:37:37|30421.46
11:37:38|30421.46
11:37:39|30421.46
11:37:40|30421.46
11:37:41|30421.46
11:37:42|30421.46
11:37:43|30421.46
11:37:44|30421.46
11:37:45|30421.46
11:37:46|30421.46
11:37:47|30421.46
11:37:48|30421.46
11:37:49|30421.46
11:37:51|30421.46
11:37:51|30421.46
11:37:52|30421.46
11:37:53|30421.46
11:37:54|30421.46
11:37:55|30421.46
11:37:56|30421.46
11:37:57|30421.46
11:37:59|30421.46
11:38:00|30421.46
11:38:01|30421.46
11:38:02|30421.46
11:38:03|30421.46
11:38:04|30421.46
11:38:05|30421.46
11:38:06|30421.46
11:38:07|30421.46
11:38:08|30421.46
11:38:09|30421.46
11:38:10|30421.46
11:38:11|30421.46
11:38:12|30421.46
11:38:13|30421.46
11:38:14|30421.46
11:38:15|30421.46
11:38:16|30421.46
11:38:17|30421.46
11:38:18|30421.46
11:38:19|30421.46
11:38:20|30421.46
11:38:20|30421.46
11:38:22|30421.46
11:38:23|30421.46
11:38:23|30421.46
11:38:25|30421.46
11:38:25|30421.46
11:38:28|30421.46
11:38:29|30421.46
11:38:31|30438.1
11:38:32|30438.1
11:38:33|30438.1
11:38:35|30438.1
11:38:35|30438.1
11:38:36|30438.1
11:38:37|30438.1
11:38:38|30438.1
11:38:39|30438.1
11:38:40|30438.1
11:38:41|30438.1
11:38:42|30438.1
11:38:43|30438.1
11:38:44|30438.1
11:38:46|30438.1
11:38:46|30438.1
11:38:47|30438.1
11:38:48|30438.1
11:38:49|30438.1
11:38:51|30438.1
11:38:51|30438.1
11:38:52|30438.1
11:38:54|30438.1
11:38:55|30438.1
11:38:56|30438.1
11:38:57|30438.1
11:38:58|30438.1
11:38:59|30438.1
11:39:00|30438.1
11:39:01|30438.1
11:39:02|30438.1
11:39:03|30438.1
11:39:04|30438.1
11:39:05|30438.1
11:39:06|30439.8
11:39:08|30439.8
11:39:08|30439.8
11:39:09|30439.8
11:39:11|30439.8
11:39:13|30439.8
11:39:13|30439.8
11:39:15|30439.8
11:39:16|30439.8
11:39:17|30448.49
11:39:17|30448.49
11:39:19|30448.49
11:39:20|30448.49
11:39:20|30448.49
11:39:21|30448.49
11:39:22|30448.49
11:39:24|30448.49
11:39:24|30448.49
11:39:25|30448.49
11:39:26|30448.49
11:39:28|30448.49
11:39:30|30448.49
11:39:31|30448.49
11:39:32|30448.49
11:39:33|30448.49
11:39:34|30448.49
11:39:34|30448.49
11:39:36|30448.49
11:39:36|30448.49
11:39:38|30448.49
11:39:39|30448.49
11:39:40|30448.49
11:39:41|30448.49
11:39:41|30448.49
11:39:42|30448.49
11:39:44|30448.49
11:39:44|30448.49
11:39:46|30448.49
11:39:47|30448.49
11:39:48|30448.49
11:39:49|30448.49
11:39:50|30448.49
11:39:51|30448.49
11:39:52|30448.49
11:39:54|30448.49
11:39:54|30448.49
11:39:56|30448.49
11:39:56|30448.49
11:39:57|30448.49
11:39:58|30448.49
11:40:00|30448.49
11:40:00|30448.49
11:40:02|30448.49
11:40:03|30448.49
11:40:04|30432.62
11:40:05|30432.62
11:40:06|30432.62
11:40:07|30432.62
11:40:08|30432.62
11:40:09|30432.62
11:40:10|30432.62
11:40:11|30432.62
11:40:12|30432.62
11:40:14|30435.38
11:40:14|30435.37
11:40:16|30426.21
11:40:17|30426.21
11:40:18|30426.21
11:40:19|30426.33
11:40:20|30426.78
11:40:21|30436.28
11:40:23|30447.98
11:40:23|30436.35
11:40:24|30435.91
11:40:26|30435.96
11:40:27|30435.96
11:40:28|30435.96
11:40:29|30445.78
11:40:31|30439.59
11:40:32|30439.59
11:40:33|30439.59
11:40:35|30439.59
11:40:36|30439.59
11:40:37|30439.59
11:40:38|30439.59
11:40:39|30439.59
11:40:40|30439.59
11:40:42|30439.59
11:40:43|30439.59
11:40:44|30439.59
11:40:45|30439.59
11:40:46|30439.59
11:40:47|30439.59
11:40:47|30439.59
11:40:48|30439.59
11:40:50|30434.54
11:40:50|30434.54
11:40:51|30434.54
11:40:53|30434.54
11:40:53|30434.54
11:40:54|30434.54
11:40:56|30434.54
11:40:56|30434.54
11:40:57|30434.54
11:40:58|30446.99
11:41:00|30446.99
11:41:01|30448.95
11:41:01|30448.93
11:41:03|30448.93
11:41:04|30448.93
11:41:04|30448.93
11:41:05|30448.93
11:41:07|30448.93
11:41:08|30448.93
11:41:09|30448.93
11:41:10|30448.93
11:41:11|30448.93
11:41:12|30448.93
11:41:13|30449.05
11:41:14|30449.05
11:41:15|30449.05
11:41:16|30449.05
11:41:17|30449.05
11:41:18|30449.05
11:41:19|30449.05
11:41:20|30449.05
11:41:21|30449.05
11:41:22|30449.05
11:41:23|30449.05
11:41:24|30449.05
11:41:25|30449.05
11:41:26|30449.05
11:41:27|30449.05
11:41:28|30449.05
11:41:29|30449.05
11:41:31|30449.05
11:41:31|30449.05
11:41:33|30449.05
11:41:34|30456.56
11:41:35|30456.56
11:41:36|30456.56
11:41:37|30456.56
11:41:38|30456.56
11:41:39|30456.56
11:41:40|30456.56
11:41:41|30461.84
11:41:42|30461.84
11:41:44|30461.84
11:41:45|30461.84
11:41:45|30461.84
11:41:46|30461.84
11:41:48|30461.84
11:41:49|30461.84
11:41:51|30461.84
11:41:51|30461.84
11:41:53|30461.84
11:41:54|30461.84
11:41:55|30451.48
11:41:56|30451.48
11:41:57|30451.48
11:41:58|30451.48
11:41:59|30451.48
11:42:00|30451.48
11:42:01|30451.48
11:42:03|30456.56
11:42:03|30456.56
11:42:05|30456.56
11:42:06|30456.56
11:42:07|30456.56
11:42:08|30456.56
11:42:09|30454.11
11:42:10|30454.11
11:42:11|30451.9
11:42:12|30451.9
11:42:13|30451.49
11:42:15|30450.22
11:42:15|30440.54
11:42:16|30440.54
11:42:17|30440.54
11:42:18|30440.54
11:42:20|30440.54
11:42:21|30440.54
11:42:21|30446.47
11:42:23|30446.69
11:42:23|30446.69
11:42:24|30441.75
11:42:26|30441.75
11:42:26|30441.75
11:42:27|30441.75
11:42:29|30441.75
11:42:30|30441.75
11:42:31|30441.75
11:42:32|30441.75
11:42:33|30441.75
11:42:34|30441.75
11:42:36|30440.54
11:42:37|30440.54
11:42:37|30440.54
11:42:38|30440.54
11:42:39|30440.54
11:42:40|30452.86
11:42:42|30452.86
11:42:43|30452.86
11:42:45|30452.86
11:42:46|30452.86
11:42:46|30452.86
11:42:47|30452.86
11:42:48|30452.86
11:42:50|30452.86
11:42:51|30452.86
11:42:51|30452.86
11:42:53|30452.86
11:42:53|30452.86
11:42:55|30452.86
11:42:56|30452.86
11:42:57|30452.86
11:42:58|30452.86
11:42:59|30452.86
11:43:00|30452.86
11:43:01|30452.86
11:43:02|30452.86
11:43:03|30452.86
11:43:04|30452.86
11:43:06|30452.86
11:43:07|30452.86
11:43:07|30452.86
11:43:08|30452.86
11:43:10|30452.86
11:43:10|30452.86
11:43:11|30452.86
11:43:13|30452.86
11:43:13|30452.86
11:43:14|30452.86
11:43:16|30452.86
11:43:17|30452.86
11:43:17|30452.86
11:43:19|30446.69
11:43:19|30446.69
11:43:20|30446.69
11:43:22|30446.69
11:43:23|30446.69
11:43:24|30446.69
11:43:25|30446.69
11:43:25|30446.69
11:43:26|30446.69
11:43:27|30446.69
11:43:28|30446.69
11:43:30|30446.69
11:43:31|30446.69
11:43:33|30446.69
11:43:33|30446.69
11:43:35|30446.69
11:43:36|30446.69
11:43:37|30446.69
11:43:38|30446.69
11:43:40|30446.69
11:43:41|30446.69
11:43:41|30446.69
11:43:42|30446.69
11:43:43|30446.69
11:43:44|30446.69
11:43:46|30446.69
11:43:47|30446.69
11:43:48|30446.69
11:43:49|30446.69
11:43:50|30446.69
11:43:51|30446.69
11:43:53|30446.69
11:43:54|30446.69
11:43:55|30446.69
11:43:56|30446.69
11:43:57|30446.69
11:43:58|30446.69
11:43:59|30446.69
11:44:00|30446.69
11:44:01|30446.69
11:44:02|30446.69
11:44:03|30446.69
11:44:04|30446.69
11:44:05|30415.25
11:44:06|30415.25
11:44:08|30415.25
11:44:09|30415.25
11:44:09|30415.25
11:44:11|30419.58
11:44:12|30411.88
11:44:13|30411.88
11:44:14|30412.91
11:44:15|30412.91
11:44:16|30412.91
11:44:17|30412.91
11:44:18|30412.91
11:44:19|30412.91
11:44:20|30412.91
11:44:21|30412.91
11:44:22|30412.91
11:44:23|30412.91
11:44:24|30412.91
11:44:25|30412.91
11:44:26|30412.91
11:44:27|30412.91
11:44:28|30412.91
11:44:29|30412.91
11:44:30|30412.91
11:44:32|30412.91
11:44:33|30412.91
11:44:35|30412.91
11:44:35|30412.91
11:44:36|30412.91
11:44:38|30413.93
11:44:39|30413.93
11:44:41|30413.93
11:44:42|30418.63
11:44:43|30418.63
11:44:44|30418.63
11:44:45|30418.63
11:44:46|30418.63
11:44:47|30418.63
11:44:49|30418.63
11:44:50|30418.63
11:44:51|30418.63
11:44:52|30418.63
11:44:53|30418.63
11:44:54|30418.63
11:44:55|30418.63
11:44:56|30418.63
11:44:57|30418.63
11:44:58|30418.63
11:44:59|30418.63
11:45:00|30418.63
11:45:01|30418.63
11:45:02|30418.53
11:45:03|30418.53
11:45:04|30418.53
11:45:05|30418.53
11:45:06|30435.53
11:45:07|30435.53
11:45:09|30435.53
11:45:09|30435.53
11:45:11|30435.53
11:45:11|30435.53
11:45:13|30435.53
11:45:14|30435.53
11:45:16|30435.53
11:45:17|30435.53
11:45:18|30435.53
11:45:19|30435.53
11:45:20|30435.53
11:45:21|30435.53
11:45:22|30435.53
11:45:23|30435.53
11:45:24|30435.53
11:45:25|30435.53
11:45:26|30435.53
11:45:27|30435.53
11:45:27|30435.53
11:45:29|30435.53
11:45:29|30435.53
11:45:31|30435.53
11:45:31|30435.53
11:45:32|30435.53
11:45:34|30435.53
11:45:35|30435.53
11:45:36|30435.53
11:45:37|30435.53
11:45:38|30435.53
11:45:39|30435.53
11:45:40|30435.53
11:45:41|30435.53
11:45:42|30435.53
11:45:44|30435.53
11:45:45|30435.53
11:45:46|30435.53
11:45:47|30435.53
11:45:48|30435.53
11:45:49|30435.53
11:45:50|30435.53
11:45:51|30435.53
11:45:52|30435.53
11:45:53|30435.53
11:45:54|30435.53
11:45:55|30435.53
11:45:56|30435.53
11:45:57|30435.53
11:45:58|30435.53
11:45:59|30435.53
11:46:00|30435.53
11:46:01|30435.53
11:46:02|30435.53
11:46:03|30435.53
11:46:04|30435.53
11:46:05|30435.53
11:46:06|30435.53
11:46:07|30435.53
11:46:08|30435.53
11:46:09|30435.53
11:46:10|30435.53
11:46:11|30435.53
11:46:12|30435.53
11:46:13|30435.53
11:46:14|30435.53
11:46:15|30435.53
11:46:16|30435.53
11:46:17|30435.53
11:46:18|30435.53
11:46:19|30435.53
11:46:20|30435.53
11:46:21|30435.53
11:46:22|30435.53
11:46:23|30435.53
11:46:24|30435.53
11:46:25|30435.53
11:46:26|30435.53
11:46:27|30435.53
11:46:29|30435.53
11:46:30|30435.53
11:46:31|30435.53
11:46:31|30435.53
11:46:33|30435.53
11:46:34|30435.53
11:46:35|30435.53
11:46:37|30435.53
11:46:38|30435.53
11:46:39|30435.53
11:46:40|30435.53
11:46:41|30435.53
11:46:42|30435.53
11:46:44|30435.53
11:46:45|30435.53
11:46:46|30435.53
11:46:47|30435.53
11:46:48|30435.53
11:46:48|30435.53
11:46:50|30435.53
11:46:50|30435.53
11:46:51|30435.53
11:46:53|30435.53
11:46:54|30435.53
11:46:55|30435.53
11:46:56|30435.53
11:46:57|30435.53
11:46:58|30435.53
11:46:59|30435.53
11:47:00|30435.53
11:47:02|30435.53
11:47:03|30435.53
11:47:03|30435.53
11:47:05|30429.87
11:47:06|30429.87
11:47:07|30429.87
11:47:07|30429.87
11:47:09|30429.87
11:47:10|30429.87
11:47:11|30429.87
11:47:11|30429.87
11:47:13|30429.87
11:47:14|30429.87
11:47:15|30429.87
11:47:16|30429.87
11:47:17|30429.87
11:47:18|30429.87
11:47:19|30429.87
11:47:20|30429.87
11:47:21|30429.87
11:47:22|30429.87
11:47:23|30429.87
11:47:24|30429.87
11:47:25|30429.87
11:47:26|30429.87
11:47:27|30429.87
11:47:28|30429.87
11:47:29|30429.87
11:47:30|30429.87
11:47:31|30429.87
11:47:32|30429.87
11:47:33|30429.87
11:47:34|30429.87
11:47:35|30429.87
11:47:36|30429.87
11:47:38|30429.87
11:47:39|30429.87
11:47:41|30429.87
11:47:42|30439.54
11:47:43|30439.54
11:47:44|30439.54
11:47:45|30439.54
11:47:45|30439.54
11:47:47|30439.54
11:47:48|30439.54
11:47:49|30439.54
11:47:50|30439.54
11:47:51|30439.54
11:47:52|30439.54
11:47:54|30439.54
11:47:54|30439.54
11:47:55|30439.54
11:47:56|30439.54
11:47:57|30439.54
11:47:59|30439.54
11:47:59|30439.54
11:48:02|30410.85
11:48:02|30410.85
11:48:03|30410.85
11:48:04|30410.85
11:48:05|30425.41
11:48:07|30425.41
11:48:08|30425.41
11:48:09|30419.52
11:48:10|30419.52
11:48:10|30419.52
11:48:12|30419.52
11:48:13|30419.52
11:48:14|30419.52
11:48:15|30419.52
11:48:16|30419.52
11:48:17|30419.52
11:48:18|30419.52
11:48:19|30419.52
11:48:19|30419.52
11:48:21|30419.52
11:48:22|30419.52
11:48:23|30419.52
11:48:25|30419.52
11:48:25|30419.52
11:48:26|30419.52
11:48:27|30419.52
11:48:28|30419.52
11:48:29|30419.52
11:48:30|30419.52
11:48:31|30419.52
11:48:32|30419.52
11:48:33|30419.52
11:48:34|30419.52
11:48:35|30419.52
11:48:36|30419.52
11:48:38|30419.52
11:48:39|30419.52
11:48:41|30419.52
11:48:42|30419.52
11:48:44|30419.52
11:48:44|30419.52
11:48:45|30419.52
11:48:46|30419.52
11:48:47|30419.52
11:48:48|30419.52
11:48:49|30419.52
11:48:50|30419.52
11:48:52|30419.52
11:48:53|30419.52
11:48:54|30419.52
11:48:56|30406.42
11:48:56|30409.76
11:48:58|30406.76
11:48:59|30406.76
11:49:00|30406.76
11:49:01|30406.76
11:49:02|30406.76
11:49:03|30406.76
11:49:04|30406.76
11:49:05|30406.76
11:49:07|30406.76
11:49:08|30406.76
11:49:09|30406.76
11:49:10|30406.76
11:49:11|30406.76
11:49:12|30406.76
11:49:13|30400.
11:49:14|30400.
11:49:15|30407.5
11:49:15|30407.5
11:49:17|30407.5
11:49:18|30407.5
11:49:18|30402.8
11:49:20|30402.8
11:49:21|30402.8
11:49:22|30402.8
11:49:23|30402.8
11:49:24|30402.8
11:49:25|30402.8
11:49:26|30402.8
11:49:26|30402.8
11:49:28|30402.8
11:49:29|30402.8
11:49:30|30402.8
11:49:31|30402.8
11:49:32|30402.8
11:49:33|30402.8
11:49:34|30402.8
11:49:35|30402.8
11:49:36|30402.8
11:49:38|30402.8
11:49:38|30402.8
11:49:40|30412.15
11:49:41|30412.15
11:49:42|30412.15
11:49:43|30412.15
11:49:44|30412.15
11:49:45|30412.15
11:49:46|30412.15
11:49:47|30412.15
11:49:49|30412.15
11:49:50|30412.15
11:49:50|30412.15
11:49:52|30412.15
11:49:53|30412.15
11:49:53|30412.15
11:49:55|30412.15
11:49:55|30412.15
11:49:57|30412.15
11:49:57|30412.15
11:49:59|30412.15
11:50:00|30412.15
11:50:01|30412.15
11:50:02|30412.15
11:50:03|30412.15
11:50:05|30412.15
11:50:06|30412.15
11:50:06|30412.15
11:50:07|30412.15
11:50:09|30412.15
11:50:09|30412.15
11:50:11|30412.15
11:50:11|30412.15
11:50:12|30412.15
11:50:13|30412.15
11:50:14|30412.15
11:50:16|30412.15
11:50:17|30412.15
11:50:18|30412.15
11:50:19|30412.15
11:50:20|30412.15
11:50:21|30412.15
11:50:23|30412.15
11:50:24|30412.15
11:50:24|30413.53
11:50:26|30413.53
11:50:26|30413.53
11:50:28|30413.53
11:50:29|30413.53
11:50:29|30413.53
11:50:31|30413.53
11:50:32|30413.53
11:50:32|30413.53
11:50:33|30413.53
11:50:35|30413.53
11:50:36|30413.53
11:50:37|30413.53
11:50:38|30413.53
11:50:40|30413.53
11:50:41|30413.53
11:50:42|30413.53
11:50:43|30413.53
11:50:45|30413.53
11:50:46|30413.53
11:50:47|30413.53
11:50:47|30413.53
11:50:48|30413.53
11:50:49|30413.53
11:50:50|30413.53
11:50:52|30413.53
11:50:53|30413.53
11:50:53|30413.53
11:50:55|30413.53
11:50:56|30413.53
11:50:57|30413.53
11:50:58|30413.53
11:50:59|30413.53
11:51:01|30413.53
11:51:02|30413.53
11:51:03|30413.53
11:51:05|30413.53
11:51:06|30413.53
11:51:07|30413.53
11:51:08|30413.53
11:51:09|30413.53
11:51:10|30413.53
11:51:11|30413.53
11:51:12|30413.53
11:51:13|30413.53
11:51:14|30413.53
11:51:15|30413.53
11:51:16|30413.53
11:51:17|30413.53
11:51:18|30413.53
11:51:19|30413.53
11:51:20|30413.53
11:51:21|30413.53
11:51:22|30413.53
11:51:23|30413.53
11:51:24|30413.53
11:51:25|30413.53
11:51:26|30413.53
11:51:28|30413.53
11:51:29|30413.53
11:51:30|30413.53
11:51:31|30413.53
11:51:32|30413.53
11:51:33|30413.53
11:51:33|30413.53
11:51:34|30413.53
11:51:36|30413.53
11:51:37|30413.53
11:51:38|30413.53
11:51:39|30413.53
11:51:40|30415.83
11:51:42|30415.83
11:51:43|30415.83
11:51:44|30417.08
11:51:45|30417.08
11:51:46|30417.08
11:51:48|30417.08
11:51:48|30417.08
11:51:50|30417.08
11:51:51|30417.08
11:51:52|30417.08
11:51:54|30417.08
11:51:55|30417.08
11:51:57|30417.08
11:51:58|30417.08
11:51:59|30417.08
11:51:59|30417.08
11:52:00|30417.08
11:52:02|30417.08
11:52:03|30417.08
11:52:04|30417.08
11:52:05|30417.08
11:52:06|30417.08
11:52:06|30417.08
11:52:08|30417.08
11:52:09|30417.08
11:52:10|30417.08
11:52:11|30417.08
11:52:12|30417.08
11:52:13|30416.13
11:52:14|30416.13
11:52:15|30416.13
11:52:16|30416.13
11:52:16|30416.13
11:52:17|30416.13
11:52:18|30416.13
11:52:20|30416.13
11:52:21|30416.13
11:52:21|30416.13
11:52:23|30416.13
11:52:24|30416.13
11:52:25|30416.13
11:52:25|30416.13
11:52:27|30416.13
11:52:28|30411.6
11:52:29|30411.6
11:52:30|30411.6
11:52:30|30411.6
11:52:32|30411.6
11:52:33|30411.6
11:52:34|30411.6
11:52:35|30411.6
11:52:36|30411.6
11:52:37|30411.6
11:52:38|30411.6
11:52:39|30411.6
11:52:40|30411.6
11:52:41|30411.6
11:52:42|30411.6
11:52:44|30433.12
11:52:44|30433.12
11:52:46|30433.12
11:52:47|30433.12
11:52:48|30420.66
11:52:49|30420.66
11:52:50|30420.66
11:52:52|30420.66
11:52:53|30418.12
11:52:54|30418.12
11:52:55|30418.12
11:52:57|30418.12
11:52:59|30418.12
11:52:59|30418.12
11:53:00|30418.12
11:53:01|30418.12
11:53:02|30418.12
11:53:03|30418.12
11:53:04|30418.6
11:53:05|30416.04
11:53:06|30416.04
11:53:07|30416.04
11:53:08|30416.04
11:53:09|30416.04
11:53:10|30416.04
11:53:11|30416.04
11:53:12|30416.04
11:53:13|30416.04
11:53:14|30416.04
11:53:15|30416.04
11:53:16|30416.04
11:53:17|30414.52
11:53:18|30414.52
11:53:19|30414.52
11:53:20|30414.52
11:53:21|30410.22
11:53:22|30410.22
11:53:23|30410.22
11:53:24|30410.22
11:53:25|30410.22
11:53:26|30410.22
11:53:27|30410.22
11:53:28|30410.22
11:53:29|30421.47
11:53:30|30421.47
11:53:31|30430.69
11:53:32|30415.55
11:53:33|30425.33
11:53:34|30425.34
11:53:35|30425.34
11:53:36|30422.45
11:53:37|30422.45
11:53:38|30422.45
11:53:39|30422.45
11:53:40|30422.45
11:53:42|30422.45
11:53:43|30422.45
11:53:45|30422.45
11:53:46|30422.45
11:53:47|30433.73
11:53:49|30438.45
11:53:49|30438.45
11:53:50|30438.45
11:53:51|30438.45
11:53:53|30439.74
11:53:54|30439.74
11:53:55|30439.74
11:53:56|30439.74
11:53:56|30440.72
11:53:58|30440.72
11:53:59|30440.72
11:53:59|30440.72
11:54:02|30433.35
11:54:03|30433.35
11:54:04|30433.35
11:54:05|30433.35
11:54:07|30426.35
11:54:07|30410.75
11:54:08|30411.93
11:54:09|30411.93
11:54:10|30411.93
11:54:11|30419.32
11:54:12|30419.32
11:54:13|30419.32
11:54:14|30419.32
11:54:15|30419.32
11:54:16|30409.05
11:54:17|30424.96
11:54:18|30424.96
11:54:19|30424.96
11:54:20|30424.96
11:54:21|30409.25
11:54:22|30409.25
11:54:23|30409.25
11:54:24|30409.25
11:54:25|30409.25
11:54:26|30416.34
11:54:27|30416.34
11:54:28|30416.34
11:54:29|30416.34
11:54:30|30416.34
11:54:31|30416.34
11:54:32|30416.34
11:54:33|30421.67
11:54:34|30421.67
11:54:35|30421.67
11:54:36|30421.67
11:54:37|30421.67
11:54:38|30421.67
11:54:39|30421.67
11:54:40|30421.67
11:54:41|30421.67
11:54:43|30421.67
11:54:45|30421.67
11:54:46|30421.67
11:54:48|30421.67
11:54:48|30421.67
11:54:49|30421.67
11:54:50|30421.67
11:54:51|30421.67
11:54:53|30404.48
11:54:54|30404.48
11:54:55|30404.48
11:54:56|30404.48
11:54:57|30404.48
11:54:57|30404.48
11:54:58|30404.48
11:55:00|30404.48
11:55:01|30404.48
11:55:02|30404.48
11:55:02|30404.48
11:55:05|30404.48
11:55:05|30404.48
11:55:07|30417.55
11:55:08|30417.55
11:55:09|30417.55
11:55:11|30417.55
11:55:11|30417.55
11:55:12|30417.55
11:55:13|30417.55
11:55:14|30417.55
11:55:15|30417.55
11:55:16|30417.55
11:55:17|30417.55
11:55:18|30417.55
11:55:19|30417.55
11:55:21|30417.55
11:55:22|30417.55
11:55:23|30417.55
11:55:24|30417.55
11:55:25|30417.55
11:55:26|30417.55
11:55:27|30417.55
11:55:28|30417.55
11:55:29|30417.55
11:55:30|30417.55
11:55:31|30417.55
11:55:32|30417.55
11:55:33|30417.55
11:55:34|30417.55
11:55:35|30417.55
11:55:35|30417.55
11:55:37|30418.11
11:55:37|30418.11
11:55:39|30418.11
11:55:39|30418.11
11:55:41|30418.11
11:55:42|30418.11
11:55:43|30418.11
11:55:45|30432.36
11:55:46|30432.36
11:55:48|30432.04
11:55:49|30432.04
11:55:50|30432.04
11:55:52|30432.04
11:55:52|30432.04
11:55:53|30432.04
11:55:54|30432.04
11:55:55|30432.04
11:55:56|30440.36
11:55:57|30440.36
11:55:58|30440.36
11:55:59|30440.36
11:56:00|30440.36
11:56:01|30440.36
11:56:02|30440.36
11:56:03|30440.36
11:56:04|30440.36
11:56:05|30440.36
11:56:06|30440.36
11:56:07|30440.36
11:56:09|30440.36
11:56:10|30440.36
11:56:11|30447.06
11:56:12|30447.06
11:56:13|30447.06
11:56:14|30447.06
11:56:15|30447.06
11:56:16|30447.06
11:56:17|30447.06
11:56:18|30447.06
11:56:19|30442.88
11:56:19|30442.88
11:56:21|30442.88
11:56:22|30448.49
11:56:23|30448.52
11:56:24|30448.52
11:56:25|30448.52
11:56:26|30448.52
11:56:27|30448.52
11:56:28|30448.52
11:56:29|30448.52
11:56:30|30448.52
11:56:31|30448.52
11:56:32|30448.52
11:56:33|30448.52
11:56:34|30448.52
11:56:35|30448.52
11:56:37|30448.52
11:56:37|30448.52
11:56:38|30448.52
11:56:39|30448.52
11:56:40|30448.52
11:56:41|30448.52
11:56:42|30448.52
11:56:43|30448.52
11:56:45|30448.52
11:56:47|30448.52
11:56:47|30448.52
11:56:48|30448.52
11:56:49|30448.52
11:56:50|30440.03
11:56:51|30440.03
11:56:52|30440.03
11:56:53|30440.03
11:56:55|30440.03
11:56:55|30440.03
11:56:58|30440.03
11:56:58|30440.03
11:57:00|30440.03
11:57:00|30440.03
11:57:02|30440.03
11:57:03|30440.03
11:57:05|30440.03
11:57:05|30440.03
11:57:06|30440.03
11:57:07|30440.03
11:57:08|30440.03
11:57:09|30440.03
11:57:10|30440.03
11:57:11|30440.03
11:57:12|30440.03
11:57:13|30440.03
11:57:14|30440.03
11:57:15|30438.06
11:57:16|30438.06
11:57:17|30438.06
11:57:18|30438.06
11:57:19|30438.06
11:57:20|30438.06
11:57:21|30438.06
11:57:22|30438.27
11:57:23|30438.27
11:57:24|30438.27
11:57:25|30438.27
11:57:26|30438.27
11:57:27|30438.27
11:57:28|30438.27
11:57:29|30438.27
11:57:30|30438.27
11:57:31|30442.23
11:57:32|30442.23
11:57:33|30442.23
11:57:34|30442.23
11:57:35|30442.23
11:57:36|30442.23
11:57:37|30442.23
11:57:38|30442.23
11:57:39|30442.23
11:57:40|30442.23
11:57:41|30442.23
11:57:42|30442.23
11:57:43|30442.23
11:57:44|30442.23
11:57:46|30442.23
11:57:48|30442.23
11:57:48|30442.23
11:57:49|30442.23
11:57:51|30448.95
11:57:53|30448.95
11:57:53|30443.93
11:57:55|30441.98
11:57:56|30442.12
11:57:57|30438.89
11:57:59|30438.89
11:57:59|30438.89
11:58:00|30438.89
11:58:02|30438.89
11:58:03|30438.89
11:58:05|30438.14
11:58:05|30438.14
11:58:06|30438.14
11:58:08|30438.14
11:58:09|30438.14
11:58:10|30438.14
11:58:11|30438.14
11:58:12|30438.14
11:58:13|30438.14
11:58:14|30438.14
11:58:15|30438.14
11:58:16|30438.14
11:58:18|30438.14
11:58:18|30438.14
11:58:19|30438.14
11:58:20|30438.14
11:58:21|30438.14
11:58:22|30438.14
11:58:23|30438.14
11:58:24|30436.25
11:58:25|30436.02
11:58:26|30436.02
11:58:27|30436.02
11:58:28|30436.02
11:58:29|30436.02
11:58:30|30436.02
11:58:31|30436.02
11:58:32|30436.02
11:58:33|30436.02
11:58:34|30436.02
11:58:35|30436.02
11:58:36|30436.02
11:58:37|30436.02
11:58:38|30436.02
11:58:39|30436.02
11:58:40|30436.02
11:58:41|30436.02
11:58:42|30436.02
11:58:43|30436.02
11:58:44|30436.02
11:58:45|30436.02
11:58:47|30436.02
11:58:49|30436.02
11:58:49|30436.02
11:58:50|30436.02
11:58:51|30436.02
11:58:52|30436.02
11:58:53|30436.02
11:58:54|30436.02
11:58:55|30436.02
11:58:56|30436.02
11:58:57|30452.52
11:58:58|30459.31
11:58:59|30459.31
11:59:00|30459.31
11:59:01|30459.31
11:59:03|30459.31
11:59:05|30459.31
11:59:05|30460.55
11:59:07|30461.86
11:59:08|30461.86
11:59:09|30461.86
11:59:10|30461.86
11:59:11|30465.35
11:59:12|30465.35
11:59:13|30465.35
11:59:14|30465.35
11:59:15|30465.35
11:59:16|30465.35
11:59:17|30465.35
11:59:18|30466.12
11:59:19|30466.12
11:59:19|30466.12
11:59:20|30466.12
11:59:22|30466.12
11:59:22|30466.12
11:59:23|30466.12
11:59:25|30466.12
11:59:25|30466.12
11:59:26|30466.12
11:59:27|30466.12
11:59:29|30466.12
11:59:30|30466.12
11:59:31|30466.12
11:59:31|30466.12
11:59:33|30466.12
11:59:33|30468.66
11:59:34|30470.01
11:59:35|30470.01
11:59:36|30470.01
11:59:39|30470.01
11:59:39|30470.01
11:59:40|30470.01
11:59:41|30470.01
11:59:42|30470.01
11:59:43|30466.12
11:59:44|30466.12
11:59:45|30466.12
11:59:46|30467.32
11:59:48|30467.32
11:59:50|30467.32
11:59:51|30467.32
11:59:52|30467.32
11:59:53|30467.32
11:59:54|30467.32
11:59:55|30467.32
11:59:56|30467.32
11:59:57|30467.32
11:59:58|30467.32
11:59:59|30467.32
12:00:01|30467.32
12:00:01|30467.32
12:00:03|30467.32
12:00:05|30467.32
12:00:05|30445.36
12:00:06|30445.36
12:00:07|30445.36
12:00:08|30445.36
12:00:09|30445.36
12:00:11|30445.36
12:00:12|30445.36
12:00:14|30445.36
12:00:14|30445.36
12:00:15|30445.36
12:00:16|30445.36
12:00:17|30445.36
12:00:18|30445.36
12:00:19|30445.36
12:00:20|30446.03
12:00:21|30446.03
12:00:22|30446.03
12:00:23|30446.03
12:00:24|30446.03
12:00:25|30446.03
12:00:26|30446.03
12:00:27|30446.03
12:00:28|30446.03
12:00:29|30456.98
12:00:30|30456.98
12:00:31|30456.98
12:00:32|30456.98
12:00:33|30456.98
12:00:34|30456.98
12:00:35|30456.98
12:00:36|30456.98
12:00:37|30456.98
12:00:38|30456.98
12:00:39|30454.85
12:00:40|30436.73
12:00:41|30436.73
12:00:42|30436.73
12:00:43|30436.73
12:00:44|30436.73
12:00:45|30436.73
12:00:46|30436.73
12:00:47|30436.73
12:00:48|30436.73
12:00:50|30436.73
12:00:51|30436.73
12:00:53|30436.73
12:00:53|30436.73
12:00:54|30436.73
12:00:55|30436.73
12:00:57|30435.28
12:00:58|30435.28
12:01:00|30435.28
12:01:00|30435.28
12:01:01|30435.28
12:01:02|30435.28
12:01:03|30435.28
12:01:04|30435.28
12:01:05|30435.28
12:01:06|30435.28
12:01:07|30435.28
12:01:08|30435.28
12:01:09|30435.28
12:01:10|30435.28
12:01:11|30435.28
12:01:12|30435.28
12:01:13|30435.28
12:01:14|30435.28
12:01:15|30435.28
12:01:16|30440.36
12:01:17|30442.74
12:01:18|30442.74
12:01:19|30442.74
12:01:20|30442.74
12:01:21|30442.74
12:01:22|30442.74
12:01:23|30442.74
12:01:25|30442.74
12:01:26|30448.75
12:01:26|30448.75
12:01:27|30448.75
12:01:29|30448.75
12:01:29|30448.75
12:01:31|30442.37
12:01:32|30442.37
12:01:33|30442.37
12:01:34|30442.37
12:01:34|30442.37
12:01:36|30442.37
12:01:37|30442.37
12:01:38|30442.37
12:01:39|30442.37
12:01:40|30442.37
12:01:41|30442.37
12:01:41|30442.37
12:01:43|30442.37
12:01:45|30442.37
12:01:45|30442.37
12:01:46|30442.37
12:01:47|30442.37
12:01:48|30442.37
12:01:50|30442.37
12:01:52|30442.37
12:01:53|30442.37
12:01:55|30442.37
12:01:56|30442.37
12:01:56|30442.37
12:01:58|30442.37
12:01:59|30442.37
12:02:00|30442.37
12:02:01|30442.37
12:02:02|30442.37
12:02:04|30442.37
12:02:05|30442.37
12:02:05|30442.37
12:02:07|30442.37
12:02:08|30442.37
12:02:10|30438.6
12:02:10|30438.6
12:02:11|30438.6
12:02:12|30438.6
12:02:13|30438.6
12:02:14|30438.6
12:02:15|30438.6
12:02:16|30438.6
12:02:18|30434.4
12:02:20|30434.4
12:02:20|30434.4
12:02:21|30434.4
12:02:22|30434.4
12:02:23|30434.4
12:02:25|30434.4
12:02:27|30434.4
12:02:27|30434.4
12:02:28|30434.4
12:02:29|30434.4
12:02:30|30434.4
12:02:31|30434.4
12:02:32|30434.4
12:02:33|30434.4
12:02:34|30434.4
12:02:35|30434.4
12:02:36|30434.4
12:02:37|30434.4
12:02:38|30434.4
12:02:39|30434.4
12:02:40|30434.4
12:02:41|30434.4
12:02:42|30434.4
12:02:43|30434.4
12:02:44|30434.4
12:02:45|30434.4
12:02:46|30434.4
12:02:48|30434.4
12:02:49|30434.4
12:02:50|30434.4
12:02:52|30434.4
12:02:53|30434.4
12:02:55|30434.4
12:02:56|30434.4
12:02:56|30434.4
12:02:59|30434.4
12:02:59|30434.4
12:03:00|30434.4
12:03:02|30447.44
12:03:04|30447.44
12:03:04|30447.44
12:03:05|30447.44
12:03:06|30447.44
12:03:07|30447.44
12:03:08|30447.44
12:03:09|30447.44
12:03:10|30447.44
12:03:11|30447.44
12:03:12|30447.44
12:03:13|30469.01
12:03:14|30469.01
12:03:15|30469.01
12:03:16|30469.01
12:03:17|30469.01
12:03:18|30469.01
12:03:20|30469.01
12:03:20|30469.01
12:03:21|30469.01
12:03:22|30469.01
12:03:23|30469.01
12:03:24|30469.01
12:03:25|30469.01
12:03:26|30469.01
12:03:27|30469.01
12:03:28|30469.01
12:03:29|30469.01
12:03:30|30469.01
12:03:31|30469.01
12:03:32|30469.01
12:03:33|30469.01
12:03:34|30469.01
12:03:35|30469.01
12:03:36|30469.01
12:03:37|30469.01
12:03:38|30469.01
12:03:39|30469.01
12:03:40|30469.01
12:03:41|30469.01
12:03:42|30469.01
12:03:43|30469.01
12:03:44|30469.01
12:03:45|30469.01
12:03:46|30469.01
12:03:48|30469.01
12:03:48|30469.01
12:03:49|30469.01
12:03:50|30469.01
12:03:52|30469.01
12:03:54|30469.01
12:03:55|30469.01
12:03:56|30469.01
12:03:57|30469.01
12:03:58|30469.01
12:03:59|30469.01
12:04:00|30469.01
12:04:01|30469.01
12:04:02|30469.01
12:04:03|30469.01
12:04:04|30469.01
12:04:06|30469.01
12:04:06|30469.01
12:04:07|30469.01
12:04:08|30469.01
12:04:09|30469.01
12:04:10|30469.01
12:04:12|30469.01
12:04:12|30469.01
12:04:13|30469.01
12:04:15|30469.01
12:04:15|30469.01
12:04:16|30469.01
12:04:18|30449.53
12:04:18|30449.53
12:04:20|30449.53
12:04:21|30449.16
12:04:22|30449.16
12:04:23|30449.16
12:04:24|30449.16
12:04:25|30449.16
12:04:26|30449.16
12:04:26|30449.16
12:04:27|30449.16
12:04:29|30449.16
12:04:30|30449.16
12:04:32|30449.16
12:04:32|30449.16
12:04:33|30449.16
12:04:34|30449.16
12:04:35|30449.16
12:04:36|30449.16
12:04:37|30449.16
12:04:38|30449.16
12:04:39|30449.16
12:04:40|30449.16
12:04:41|30449.16
12:04:42|30449.16
12:04:43|30449.16
12:04:44|30449.16
12:04:46|30449.16
12:04:46|30449.16
12:04:47|30449.16
12:04:48|30449.16
12:04:49|30449.16
12:04:51|30449.16
12:04:51|30449.16
12:04:53|30449.16
12:04:53|30449.16
12:04:56|30449.16
12:04:57|30449.16
12:04:58|30449.16
12:05:00|30449.16
12:05:01|30449.16
12:05:02|30449.16
12:05:03|30449.16
12:05:04|30449.16
12:05:05|30449.16
12:05:07|30449.16
12:05:07|30449.16
12:05:08|30449.16
12:05:10|30449.16
12:05:11|30449.16
12:05:12|30449.16
12:05:13|30449.16
12:05:14|30449.16
12:05:16|30443.45
12:05:16|30443.45
12:05:17|30443.45
12:05:18|30443.45
12:05:19|30443.45
12:05:20|30443.45
12:05:21|30443.45
12:05:23|30443.45
12:05:23|30443.45
12:05:24|30443.45
12:05:26|30443.45
12:05:26|30443.45
12:05:28|30443.45
12:05:28|30443.45
12:05:30|30439.11
12:05:30|30456.63
12:05:31|30456.63
12:05:33|30456.63
12:05:34|30456.63
12:05:35|30456.63
12:05:36|30456.63
12:05:37|30456.63
12:05:38|30456.63
12:05:38|30456.63
12:05:40|30456.63
12:05:41|30456.63
12:05:41|30456.63
12:05:42|30456.69
12:05:44|30456.69
12:05:44|30456.69
12:05:45|30456.69
12:05:46|30456.69
12:05:48|30456.69
12:05:48|30456.69
12:05:50|30456.69
12:05:50|30456.69
12:05:51|30456.69
12:05:52|30456.69
12:05:54|30456.69
12:05:55|30456.69
12:05:57|30472.71
12:05:58|30472.71
12:05:59|30474.23
12:06:00|30474.23
12:06:02|30474.23
12:06:03|30474.23
12:06:03|30474.23
12:06:05|30474.23
12:06:06|30474.23
12:06:07|30474.23
12:06:08|30474.23
12:06:09|30474.23
12:06:10|30476.9
12:06:11|30476.9
12:06:11|30476.9
12:06:12|30476.9
12:06:14|30476.9
12:06:15|30476.9
12:06:16|30476.9
12:06:17|30476.9
12:06:18|30476.9
12:06:19|30478.94
12:06:20|30478.94
12:06:21|30481.28
12:06:21|30481.28
12:06:23|30481.28
12:06:24|30481.28
12:06:25|30481.28
12:06:26|30481.28
12:06:27|30481.28
12:06:28|30481.28
12:06:29|30481.28
12:06:30|30483.23
12:06:31|30483.23
12:06:32|30483.23
12:06:33|30483.23
12:06:34|30483.23
12:06:35|30483.23
12:06:36|30483.23
12:06:37|30486.47
12:06:38|30486.47
12:06:39|30490.63
12:06:40|30490.63
12:06:41|30490.63
12:06:42|30490.63
12:06:43|30490.63
12:06:44|30490.63
12:06:45|30490.63
12:06:46|30490.63
12:06:47|30490.63
12:06:48|30490.63
12:06:49|30490.63
12:06:50|30490.63
12:06:51|30490.63
12:06:52|30490.63
12:06:53|30490.63
12:06:54|30490.63
12:06:55|30490.63
12:06:56|30490.63
12:06:58|30492.3
12:06:59|30492.3
12:07:00|30497.85
12:07:01|30497.85
12:07:02|30490.78
12:07:03|30490.78
12:07:05|30490.78
12:07:05|30490.78
12:07:07|30490.78
12:07:07|30490.78
12:07:09|30490.78
12:07:10|30490.78
12:07:12|30490.78
12:07:13|30490.78
12:07:14|30490.78
12:07:15|30490.78
12:07:17|30490.78
12:07:17|30490.78
12:07:19|30490.78
12:07:19|30490.78
12:07:21|30490.78
12:07:22|30490.78
12:07:23|30490.78
12:07:24|30490.78
12:07:25|30490.78
12:07:26|30490.78
12:07:26|30490.78
12:07:27|30490.78
12:07:28|30490.78
12:07:30|30490.78
12:07:31|30490.78
12:07:31|30490.78
12:07:32|30490.78
12:07:33|30490.78
12:07:35|30490.78
12:07:36|30490.78
12:07:37|30490.78
12:07:38|30490.78
12:07:39|30490.78
12:07:40|30490.78
12:07:41|30490.78
12:07:42|30490.78
12:07:43|30496.13
12:07:44|30496.13
12:07:45|30496.13
12:07:46|30496.13
12:07:47|30496.13
12:07:48|30496.13
12:07:49|30496.13
12:07:50|30496.13
12:07:52|30496.13
12:07:53|30496.13
12:07:54|30496.13
12:07:55|30499.64
12:07:55|30499.64
12:07:56|30499.64
12:07:57|30499.64
12:07:58|30499.64
12:08:00|30499.64
12:08:01|30499.64
12:08:02|30499.64
12:08:03|30499.64
12:08:04|30499.64
12:08:05|30499.64
12:08:07|30499.64
12:08:07|30499.64
12:08:09|30499.64
12:08:09|30499.64
12:08:11|30499.64
12:08:12|30499.64
12:08:13|30499.64
12:08:14|30499.64
12:08:15|30499.64
12:08:16|30499.64
12:08:17|30499.64
12:08:18|30499.64
12:08:19|30499.64
12:08:20|30499.64
12:08:21|30499.64
12:08:23|30499.64
12:08:24|30499.64
12:08:24|30499.64
12:08:26|30499.64
12:08:27|30499.64
12:08:28|30499.64
12:08:29|30499.64
12:08:30|30499.64
12:08:30|30499.64
12:08:32|30499.64
12:08:33|30499.64
12:08:34|30499.64
12:08:34|30499.64
12:08:36|30499.64
12:08:36|30499.64
12:08:38|30499.64
12:08:38|30499.64
12:08:40|30499.64
12:08:40|30499.64
12:08:41|30503.66
12:08:43|30512.96
12:08:44|30512.96
12:08:45|30512.96
12:08:46|30512.96
12:08:47|30512.96
12:08:48|30512.96
12:08:49|30512.96
12:08:50|30512.96
12:08:51|30512.96
12:08:52|30512.96
12:08:53|30512.96
12:08:54|30512.96
12:08:55|30520.38
12:08:56|30517.12
12:08:57|30517.12
12:08:59|30517.12
12:09:00|30514.97
12:09:02|30514.97
12:09:03|30505.45
12:09:04|30505.45
12:09:05|30505.45
12:09:06|30505.45
12:09:07|30498.87
12:09:08|30498.87
12:09:09|30498.87
12:09:10|30495.06
12:09:11|30495.06
12:09:12|30505.5
12:09:13|30505.47
12:09:14|30498.14
12:09:15|30498.14
12:09:16|30498.14
12:09:17|30498.14
12:09:18|30498.14
12:09:20|30494.81
12:09:21|30494.81
12:09:22|30502.32
12:09:23|30502.47
12:09:24|30502.47
12:09:26|30502.47
12:09:26|30502.47
12:09:28|30502.47
12:09:29|30502.47
12:09:30|30502.47
12:09:31|30502.47
12:09:32|30502.47
12:09:33|30502.47
12:09:34|30502.47
12:09:35|30502.47
12:09:36|30502.47
12:09:37|30502.47
12:09:38|30502.47
12:09:39|30502.47
12:09:40|30502.47
12:09:41|30502.47
12:09:42|30502.47
12:09:43|30502.47
12:09:44|30502.47
12:09:45|30504.43
12:09:46|30504.43
12:09:47|30504.43
12:09:48|30504.43
12:09:49|30503.51
12:09:50|30503.51
12:09:51|30503.51
12:09:52|30503.51
12:09:53|30503.51
12:09:54|30503.51
12:09:55|30503.51
12:09:56|30503.51
12:09:57|30503.51
12:09:59|30503.51
12:10:00|30503.51
12:10:01|30503.51
12:10:03|30503.51
12:10:04|30503.51
12:10:05|30503.51
12:10:07|30503.51
12:10:08|30503.51
12:10:09|30503.51
12:10:10|30503.51
12:10:11|30503.51
12:10:12|30503.51
12:10:13|30503.51
12:10:14|30503.51
12:10:16|30503.51
12:10:17|30503.51
12:10:18|30503.51
12:10:19|30503.51
12:10:20|30503.51
12:10:21|30503.51
12:10:22|30503.51
12:10:23|30503.51
12:10:25|30503.51
12:10:25|30503.51
12:10:27|30503.51
12:10:28|30503.51
12:10:29|30507.85
12:10:30|30507.85
12:10:31|30507.79
12:10:32|30507.79
12:10:33|30507.79
12:10:34|30507.79
12:10:35|30507.79
12:10:36|30507.79
12:10:37|30507.79
12:10:38|30500.28
12:10:39|30500.28
12:10:40|30500.28
12:10:41|30500.28
12:10:42|30500.28
12:10:43|30507.54
12:10:44|30507.54
12:10:45|30507.54
12:10:46|30507.54
12:10:47|30507.54
12:10:48|30507.54
12:10:49|30507.54
12:10:50|30507.54
12:10:51|30507.54
12:10:52|30507.54
12:10:53|30507.54
12:10:54|30507.54
12:10:55|30507.54
12:10:56|30499.43
12:10:57|30499.43
12:10:58|30499.43
12:10:59|30499.43
12:11:00|30499.43
12:11:01|30499.43
12:11:02|30499.43
12:11:04|30499.43
12:11:05|30499.43
12:11:07|30499.43
12:11:08|30499.43
12:11:09|30499.43
12:11:09|30499.43
12:11:11|30499.43
12:11:12|30499.43
12:11:13|30499.43
12:11:14|30499.43
12:11:15|30499.43
12:11:16|30499.43
12:11:17|30499.43
12:11:18|30499.43
12:11:19|30499.43
12:11:20|30499.43
12:11:21|30499.43
12:11:22|30500.42
12:11:23|30500.42
12:11:24|30500.42
12:11:25|30507.54
12:11:26|30507.54
12:11:27|30507.54
12:11:28|30507.54
12:11:29|30507.54
12:11:30|30507.54
12:11:32|30507.54
12:11:32|30507.54
12:11:33|30507.54
12:11:35|30507.54
12:11:36|30507.54
12:11:37|30507.54
12:11:37|30507.54
12:11:39|30507.54
12:11:40|30507.54
12:11:41|30507.54
12:11:42|30507.54
12:11:43|30507.54
12:11:44|30507.54
12:11:45|30507.54
12:11:46|30507.54
12:11:47|30507.54
12:11:48|30507.54
12:11:49|30507.54
12:11:50|30507.54
12:11:51|30507.54
12:11:52|30507.54
12:11:53|30507.54
12:11:54|30507.54
12:11:55|30507.54
12:11:56|30507.54
12:11:57|30507.54
12:11:58|30507.54
12:11:59|30507.54
12:12:01|30507.54
12:12:02|30507.54
12:12:03|30507.54
12:12:04|30507.54
12:12:05|30507.54
12:12:06|30507.54
12:12:08|30494.68
12:12:09|30494.68
12:12:10|30498.51
12:12:11|30498.51
12:12:12|30498.51
12:12:13|30492.83
12:12:13|30492.83
12:12:14|30492.83
12:12:15|30492.83
12:12:16|30492.83
12:12:18|30492.83
12:12:19|30498.64
12:12:20|30498.64
12:12:21|30498.85
12:12:22|30485.19
12:12:23|30488.97
12:12:24|30488.97
12:12:25|30496.48
12:12:26|30496.48
12:12:27|30496.48
12:12:28|30496.48
12:12:29|30496.48
12:12:30|30496.48
12:12:31|30496.48
12:12:32|30496.48
12:12:34|30496.48
12:12:35|30496.48
12:12:36|30496.48
12:12:37|30496.48
12:12:37|30496.48
12:12:38|30496.48
12:12:40|30496.48
12:12:41|30496.48
12:12:42|30496.48
12:12:42|30496.48
12:12:44|30496.48
12:12:44|30496.48
12:12:46|30496.48
12:12:46|30496.48
12:12:47|30496.48
12:12:49|30496.48
12:12:50|30495.05
12:12:50|30495.05
12:12:52|30495.05
12:12:53|30501.17
12:12:54|30507.34
12:12:55|30507.34
12:12:56|30501.08
12:12:57|30501.07
12:12:58|30520.7
12:12:59|30501.07
12:13:00|30501.08
12:13:01|30504.7
12:13:03|30502.3
12:13:04|30502.3
12:13:05|30502.3
12:13:07|30502.3
12:13:08|30500.
12:13:08|30500.
12:13:09|30500.
12:13:11|30500.
12:13:12|30500.
12:13:13|30500.
12:13:14|30501.08
12:13:15|30501.08
12:13:16|30510.77
12:13:17|30510.77
12:13:18|30510.77
12:13:19|30510.77
12:13:20|30510.77
12:13:21|30509.04
12:13:22|30509.04
12:13:23|30509.04
12:13:25|30509.04
12:13:26|30509.04
12:13:26|30509.04
12:13:28|30509.04
12:13:28|30509.04
12:13:29|30509.04
12:13:31|30509.04
12:13:32|30505.83
12:13:34|30505.83
12:13:35|30505.83
12:13:35|30505.83
12:13:36|30505.83
12:13:38|30505.83
12:13:39|30505.83
12:13:39|30505.83
12:13:41|30505.83
12:13:42|30505.83
12:13:42|30505.83
12:13:44|30505.83
12:13:44|30505.83
12:13:46|30505.83
12:13:47|30505.83
12:13:48|30505.83
12:13:48|30505.83
12:13:49|30505.83
12:13:50|30505.83
12:13:51|30505.83
12:13:52|30505.83
12:13:53|30505.83
12:13:54|30505.83
12:13:55|30505.83
12:13:56|30505.83
12:13:57|30505.83
12:13:58|30505.83
12:14:00|30505.83
12:14:01|30505.83
12:14:01|30505.83
12:14:03|30505.83
12:14:04|30505.83
12:14:05|30505.83
12:14:06|30521.24
12:14:08|30526.58
12:14:09|30526.58
12:14:10|30527.11
12:14:11|30527.44
12:14:12|30527.44
12:14:14|30528.08
12:14:15|30528.08
12:14:16|30528.08
12:14:17|30528.08
12:14:18|30543.43
12:14:19|30543.43
12:14:20|30544.56
12:14:21|30547.85
12:14:22|30547.85
12:14:23|30547.85
12:14:25|30547.85
12:14:26|30547.85
12:14:27|30547.85
12:14:28|30547.85
12:14:29|30547.85
12:14:30|30534.97
12:14:31|30538.11
12:14:32|30538.11
12:14:33|30538.11
12:14:34|30533.25
12:14:35|30533.25
12:14:36|30533.25
12:14:37|30533.25
12:14:38|30533.25
12:14:39|30533.25
12:14:40|30533.25
12:14:41|30533.25
12:14:42|30534.05
12:14:43|30534.05
12:14:45|30531.18
12:14:46|30531.18
12:14:47|30531.18
12:14:48|30531.18
12:14:49|30531.18
12:14:50|30532.9
12:14:51|30533.07
12:14:52|30533.07
12:14:52|30533.07
12:14:53|30533.07
12:14:55|30533.19
12:14:55|30533.19
12:14:57|30533.19
12:14:57|30533.19
12:14:59|30533.19
12:15:00|30531.83
12:15:00|30531.83
12:15:02|30555.29
12:15:03|30531.84
12:15:05|30553.1
12:15:06|30553.1
12:15:07|30553.1
12:15:08|30553.1
12:15:10|30553.1
12:15:11|30534.62
12:15:12|30534.62
12:15:13|30534.62
12:15:14|30534.62
12:15:15|30534.62
12:15:16|30525.22
12:15:17|30525.22
12:15:18|30525.22
12:15:19|30525.22
12:15:20|30525.22
12:15:21|30525.22
12:15:22|30526.92
12:15:23|30526.92
12:15:24|30540.35
12:15:25|30536.37
12:15:26|30536.37
12:15:27|30536.37
12:15:28|30536.37
12:15:29|30536.37
12:15:30|30532.57
12:15:31|30532.57
12:15:32|30532.57
12:15:33|30532.57
12:15:34|30536.31
12:15:35|30536.31
12:15:36|30534.37
12:15:38|30534.37
12:15:39|30534.37
12:15:40|30534.37
12:15:41|30534.37
12:15:42|30534.37
12:15:43|30538.52
12:15:44|30533.67
12:15:45|30533.67
12:15:46|30533.67
12:15:47|30533.67
12:15:48|30533.67
12:15:48|30533.67
12:15:50|30533.67
12:15:51|30533.67
12:15:52|30533.89
12:15:53|30533.89
12:15:54|30533.89
12:15:54|30533.89
12:15:56|30535.26
12:15:57|30535.26
12:15:58|30535.26
12:15:58|30535.26
12:16:00|30535.26
12:16:01|30535.26
12:16:02|30534.52
12:16:04|30534.52
12:16:05|30528.87
12:16:07|30528.87
12:16:08|30528.87
12:16:09|30528.87
12:16:10|30514.41
12:16:11|30514.41
12:16:12|30514.41
12:16:13|30514.41
12:16:15|30525.46
12:16:16|30525.46
12:16:17|30527.08
12:16:18|30527.08
12:16:20|30527.08
12:16:21|30527.08
12:16:22|30527.08
12:16:23|30527.08
12:16:25|30527.08
12:16:25|30526.53
12:16:27|30526.53
12:16:28|30526.53
12:16:29|30526.53
12:16:30|30526.53
12:16:30|30513.4
12:16:32|30517.93
12:16:33|30512.73
12:16:34|30514.1
12:16:34|30514.1
12:16:36|30514.1
12:16:38|30514.1
12:16:38|30514.1
12:16:39|30514.1
12:16:40|30513.96
12:16:41|30504.11
12:16:42|30506.89
12:16:43|30506.89
12:16:44|30506.89
12:16:45|30506.89
12:16:46|30514.77
12:16:47|30516.63
12:16:48|30517.34
12:16:49|30517.34
12:16:50|30517.34
12:16:51|30511.08
12:16:52|30515.54
12:16:53|30515.54
12:16:54|30526.02
12:16:55|30526.02
12:16:56|30526.02
12:16:57|30526.02
12:16:58|30526.02
12:16:59|30513.41
12:17:00|30511.02
12:17:02|30511.02
12:17:03|30511.02
12:17:03|30511.02
12:17:06|30511.02
12:17:07|30511.02
12:17:09|30511.02
12:17:09|30511.02
12:17:10|30511.02
12:17:12|30511.02
12:17:13|30511.02
12:17:14|30511.02
12:17:15|30511.02
12:17:16|30511.02
12:17:17|30522.08
12:17:18|30522.08
12:17:20|30527.31
12:17:21|30527.31
12:17:21|30537.22
12:17:22|30537.22
12:17:24|30537.22
12:17:25|30537.22
12:17:26|30537.22
12:17:27|30537.22
12:17:28|30535.42
12:17:30|30535.42
12:17:31|30535.42
12:17:32|30535.42
12:17:33|30535.56
12:17:34|30535.58
12:17:35|30535.58
12:17:36|30535.58
12:17:37|30535.48
12:17:38|30535.48
12:17:39|30535.48
12:17:40|30535.48
12:17:41|30535.48
12:17:42|30528.7
12:17:43|30528.7
12:17:44|30528.7
12:17:45|30528.7
12:17:46|30533.17
12:17:47|30533.17
12:17:48|30533.17
12:17:49|30533.17
12:17:50|30533.17
12:17:51|30533.17
12:17:52|30533.17
12:17:53|30533.17
12:17:54|30533.17
12:17:55|30533.17
12:17:56|30533.17
12:17:57|30535.44
12:17:58|30535.44
12:17:59|30535.44
12:18:00|30535.44
12:18:01|30535.44
12:18:02|30535.44
12:18:03|30535.44
12:18:04|30535.44
12:18:05|30535.44
12:18:06|30535.44
12:18:08|30535.44
12:18:08|30535.44
12:18:10|30535.44
12:18:11|30535.44
12:18:12|30535.44
12:18:13|30535.44
12:18:15|30535.44
12:18:16|30535.44
12:18:17|30535.44
12:18:18|30535.44
12:18:19|30535.44
12:18:21|30535.44
12:18:22|30535.44
12:18:23|30535.44
12:18:24|30535.44
12:18:25|30535.44
12:18:26|30535.44
12:18:27|30535.44
12:18:29|30535.44
12:18:30|30535.44
12:18:30|30535.44
12:18:32|30535.44
12:18:32|30535.44
12:18:34|30531.29
12:18:34|30531.29
12:18:36|30531.29
12:18:36|30531.29
12:18:37|30531.29
12:18:38|30531.29
12:18:39|30531.29
12:18:41|30531.29
12:18:42|30531.29
12:18:43|30520.01
12:18:45|30529.77
12:18:45|30529.77
12:18:47|30529.77
12:18:48|30529.77
12:18:48|30529.77
12:18:50|30529.77
12:18:50|30520.07
12:18:51|30520.07
12:18:52|30520.07
12:18:53|30520.07
12:18:55|30520.07
12:18:55|30520.07
12:18:57|30520.07
12:18:58|30520.07
12:18:58|30520.07
12:18:59|30520.07
12:19:01|30520.07
12:19:02|30520.07
12:19:03|30520.07
12:19:04|30520.07
12:19:06|30520.07
12:19:07|30525.85
12:19:09|30525.85
12:19:10|30525.53
12:19:11|30525.53
12:19:13|30503.18
12:19:14|30503.18
12:19:14|30503.18
12:19:15|30506.71
12:19:16|30506.71
12:19:18|30506.71
12:19:19|30506.71
12:19:20|30506.71
12:19:21|30506.71
12:19:22|30506.71
12:19:23|30506.71
12:19:24|30506.71
12:19:25|30506.71
12:19:26|30506.71
12:19:27|30520.1
12:19:28|30520.1
12:19:29|30520.1
12:19:30|30520.1
12:19:31|30520.1
12:19:32|30520.1
12:19:33|30520.1
12:19:34|30520.1
12:19:35|30520.1
12:19:36|30516.63
12:19:37|30516.63
12:19:38|30516.63
12:19:39|30516.63
12:19:40|30516.63
12:19:41|30516.63
12:19:42|30516.63
12:19:43|30516.63
12:19:44|30516.63
12:19:45|30516.63
12:19:46|30516.63
12:19:47|30516.63
12:19:48|30516.63
12:19:49|30516.63
12:19:50|30516.63
12:19:51|30516.63
12:19:52|30516.63
12:19:53|30529.55
12:19:54|30540.27
12:19:55|30540.27
12:19:56|30540.27
12:19:57|30540.27
12:19:58|30540.27
12:19:59|30529.73
12:20:00|30524.95
12:20:01|30524.95
12:20:03|30524.95
12:20:04|30524.95
12:20:04|30524.95
12:20:06|30524.95
12:20:07|30524.95
12:20:08|30524.95
12:20:09|30524.95
12:20:11|30524.95
12:20:12|30524.95
12:20:14|30516.3
12:20:14|30516.38
12:20:16|30516.38
12:20:17|30516.38
12:20:18|30516.38
12:20:19|30516.38
12:20:20|30516.38
12:20:21|30516.38
12:20:22|30516.38
12:20:23|30516.38
12:20:24|30516.38
12:20:25|30516.38
12:20:26|30516.38
12:20:27|30516.38
12:20:28|30516.38
12:20:29|30525.85
12:20:30|30525.85
12:20:31|30524.5
12:20:32|30524.5
12:20:33|30524.5
12:20:34|30524.5
12:20:35|30524.5
12:20:36|30524.5
12:20:37|30524.5
12:20:38|30524.5
12:20:39|30524.5
12:20:40|30524.5
12:20:41|30524.5
12:20:42|30524.5
12:20:43|30524.5
12:20:44|30524.5
12:20:45|30524.5
12:20:46|30516.38
12:20:47|30516.38
12:20:48|30516.38
12:20:49|30516.38
12:20:50|30516.38
12:20:51|30516.38
12:20:52|30500.
12:20:53|30496.99
12:20:54|30496.99
12:20:55|30496.99
12:20:56|30496.99
12:20:57|30496.99
12:20:58|30496.99
12:20:59|30496.99
12:21:00|30496.99
12:21:01|30496.99
12:21:02|30496.99
12:21:03|30496.99
12:21:05|30496.99
12:21:06|30496.99
12:21:07|30496.99
12:21:08|30496.99
12:21:08|30496.99
12:21:11|30494.57
12:21:11|30494.57
12:21:12|30494.57
12:21:14|30494.57
12:21:15|30494.57
12:21:16|30494.57
12:21:17|30494.57
12:21:18|30494.57
12:21:19|30494.57
12:21:21|30494.57
12:21:21|30494.57
12:21:22|30494.57
12:21:23|30494.57
12:21:24|30494.57
12:21:25|30494.57
12:21:26|30494.57
12:21:27|30494.57
12:21:28|30494.57
12:21:29|30494.57
12:21:30|30494.57
12:21:31|30494.57
12:21:32|30494.57
12:21:33|30494.57
12:21:34|30494.57
12:21:35|30494.57
12:21:36|30494.57
12:21:37|30494.57
12:21:38|30494.57
12:21:39|30494.57
12:21:40|30494.57
12:21:41|30494.57
12:21:42|30494.57
12:21:43|30494.57
12:21:44|30494.57
12:21:45|30494.57
12:21:46|30494.57
12:21:47|30494.57
12:21:48|30494.57
12:21:49|30494.57
12:21:50|30494.57
12:21:51|30494.57
12:21:52|30494.57
12:21:53|30494.57
12:21:54|30494.57
12:21:55|30494.57
12:21:56|30494.57
12:21:57|30494.57
12:21:58|30494.57
12:21:59|30494.57
12:22:00|30511.93
12:22:01|30511.93
12:22:02|30511.93
12:22:03|30511.92
12:22:04|30511.92
12:22:05|30511.92
12:22:06|30511.92
12:22:07|30511.92
12:22:08|30511.92
12:22:10|30511.92
12:22:11|30511.92
12:22:13|30511.92
12:22:14|30511.92
12:22:14|30511.92
12:22:16|30511.92
12:22:17|30511.92
12:22:18|30507.02
12:22:19|30507.02
12:22:20|30507.02
12:22:21|30507.02
12:22:22|30511.09
12:22:24|30511.09
12:22:24|30511.09
12:22:25|30511.09
12:22:26|30511.09
12:22:27|30511.09
12:22:28|30511.09
12:22:29|30511.09
12:22:31|30511.09
12:22:32|30511.09
12:22:34|30511.09
12:22:34|30511.09
12:22:35|30511.09
12:22:37|30511.09
12:22:38|30511.09
12:22:39|30511.09
12:22:40|30511.09
12:22:42|30511.09
12:22:42|30511.09
12:22:43|30511.09
12:22:44|30511.09
12:22:45|30511.09
12:22:46|30511.09
12:22:47|30511.09
12:22:48|30511.09
12:22:49|30511.09
12:22:50|30511.09
12:22:51|30511.09
12:22:52|30511.09
12:22:53|30511.09
12:22:54|30511.09
12:22:55|30511.09
12:22:56|30511.09
12:22:57|30511.09
12:22:59|30511.09
12:22:59|30511.09
12:23:00|30511.09
12:23:01|30511.09
12:23:02|30511.09
12:23:04|30511.09
12:23:05|30511.09
12:23:06|30511.09
12:23:07|30511.09
12:23:08|30511.09
12:23:09|30511.09
12:23:10|30511.09
12:23:12|30519.18
12:23:12|30519.18
12:23:14|30519.18
12:23:15|30519.18
12:23:16|30519.18
12:23:18|30512.82
12:23:19|30512.82
12:23:20|30518.59
12:23:21|30518.59
12:23:22|30518.59
12:23:23|30518.59
12:23:24|30518.59
12:23:25|30518.59
12:23:26|30518.59
12:23:27|30518.59
12:23:28|30518.59
12:23:29|30518.59
12:23:30|30518.59
12:23:31|30518.59
12:23:32|30518.59
12:23:33|30518.59
12:23:34|30518.59
12:23:35|30518.59
12:23:36|30518.59
12:23:37|30518.59
12:23:38|30518.59
12:23:39|30518.59
12:23:40|30518.59
12:23:41|30518.59
12:23:42|30518.59
12:23:43|30518.59
12:23:44|30518.59
12:23:45|30518.59
12:23:46|30518.59
12:23:47|30518.59
12:23:48|30518.59
12:23:49|30518.59
12:23:50|30518.59
12:23:51|30518.59
12:23:52|30518.59
12:23:53|30518.59
12:23:54|30518.59
12:23:55|30518.59
12:23:56|30518.59
12:23:57|30518.59
12:23:58|30518.59
12:23:59|30523.83
12:24:00|30523.83
12:24:01|30517.78
12:24:02|30517.78
12:24:03|30517.78
12:24:04|30517.78
12:24:05|30517.78
12:24:06|30517.78
12:24:07|30517.78
12:24:08|30509.46
12:24:09|30509.46
12:24:10|30515.89
12:24:11|30515.89
12:24:13|30515.89
12:24:14|30515.89
12:24:15|30515.89
12:24:16|30515.89
12:24:17|30515.89
12:24:18|30515.89
12:24:19|30515.89
12:24:20|30515.89
12:24:21|30515.89
12:24:22|30515.89
12:24:23|30515.89
12:24:24|30515.89
12:24:25|30515.89
12:24:27|30515.89
12:24:28|30515.89
12:24:29|30515.89
12:24:30|30515.89
12:24:31|30515.89
12:24:32|30515.89
12:24:33|30515.89
12:24:34|30515.89
12:24:35|30515.89
12:24:36|30515.89
12:24:37|30515.89
12:24:38|30515.89
12:24:39|30515.89
12:24:40|30515.89
12:24:41|30515.89
12:24:42|30516.89
12:24:43|30516.89
12:24:45|30516.89
12:24:45|30516.89
12:24:47|30516.89
12:24:48|30516.89
12:24:49|30517.04
12:24:50|30517.04
12:24:51|30516.99
12:24:52|30516.82
12:24:54|30516.82
12:24:54|30516.82
12:24:56|30516.82
12:24:56|30516.82
12:24:57|30516.82
12:24:58|30516.82
12:25:00|30516.82
12:25:01|30516.82
12:25:02|30516.82
12:25:03|30516.82
12:25:04|30516.82
12:25:05|30516.82
12:25:06|30516.82
12:25:07|30516.82
12:25:08|30516.82
12:25:09|30516.82
12:25:10|30516.82
12:25:11|30516.82
12:25:12|30516.82
12:25:14|30516.82
12:25:14|30516.82
12:25:15|30516.82
12:25:17|30516.82
12:25:18|30516.82
12:25:20|30523.78
12:25:21|30523.79
12:25:22|30523.79
12:25:23|30523.79
12:25:24|30523.79
12:25:26|30523.79
12:25:27|30523.79
12:25:28|30523.79
12:25:29|30523.79
12:25:30|30523.79
12:25:30|30523.79
12:25:32|30523.79
12:25:33|30523.79
12:25:34|30523.79
12:25:35|30523.79
12:25:36|30523.79
12:25:37|30516.52
12:25:37|30516.52
12:25:39|30516.52
12:25:40|30516.52
12:25:41|30516.52
12:25:42|30516.52
12:25:43|30516.52
12:25:44|30516.52
12:25:45|30516.52
12:25:46|30516.52
12:25:47|30516.52
12:25:48|30516.52
12:25:49|30516.52
12:25:50|30516.52
12:25:51|30516.52
12:25:52|30516.52
12:25:53|30516.52
12:25:54|30516.52
12:25:55|30516.52
12:25:56|30516.52
12:25:57|30516.52
12:25:58|30516.52
12:25:59|30516.52
12:26:00|30516.52
12:26:01|30516.52
12:26:02|30516.52
12:26:03|30516.52
12:26:04|30516.52
12:26:06|30516.52
12:26:06|30516.52
12:26:08|30516.52
12:26:08|30516.52
12:26:10|30516.52
12:26:10|30516.52
12:26:11|30516.52
12:26:13|30516.52
12:26:14|30516.52
12:26:16|30516.52
12:26:17|30516.52
12:26:18|30516.52
12:26:18|30516.52
12:26:20|30516.52
12:26:21|30516.52
12:26:22|30516.52
12:26:24|30516.52
12:26:25|30516.52
12:26:26|30516.52
12:26:27|30516.52
12:26:27|30516.52
12:26:29|30516.52
12:26:30|30516.52
12:26:31|30516.52
12:26:32|30516.52
12:26:32|30516.52
12:26:33|30516.52
12:26:35|30516.52
12:26:36|30516.52
12:26:36|30516.52
12:26:38|30516.52
12:26:39|30516.52
12:26:39|30516.52
12:26:41|30516.52
12:26:42|30516.52
12:26:43|30516.52
12:26:44|30516.52
12:26:45|30516.52
12:26:46|30516.52
12:26:47|30509.92
12:26:48|30509.92
12:26:49|30509.92
12:26:50|30509.92
12:26:51|30509.92
12:26:52|30509.92
12:26:53|30509.92
12:26:54|30509.92
12:26:55|30509.92
12:26:56|30509.92
12:26:57|30509.92
12:26:58|30509.92
12:26:59|30509.92
12:27:00|30509.92
12:27:01|30509.92
12:27:02|30509.92
12:27:03|30509.92
12:27:04|30509.92
12:27:05|30509.92
12:27:06|30509.92
12:27:07|30509.92
12:27:08|30509.92
12:27:09|30509.92
12:27:10|30509.92
12:27:11|30509.92
12:27:12|30509.92
12:27:13|30509.92
12:27:14|30509.92
12:27:15|30506.24
12:27:17|30506.24
12:27:18|30503.73
12:27:19|30503.73
12:27:21|30503.73
12:27:22|30503.73
12:27:23|30503.73
12:27:24|30514.36
12:27:25|30514.36
12:27:26|30514.36
12:27:27|30500.79
12:27:29|30500.79
12:27:30|30500.79
12:27:31|30500.79
12:27:32|30500.79
12:27:33|30500.79
12:27:33|30495.01
12:27:35|30495.01
12:27:36|30495.
12:27:36|30495.
12:27:38|30495.
12:27:40|30487.06
12:27:40|30487.06
12:27:41|30487.06
12:27:42|30487.06
12:27:43|30487.06
12:27:44|30487.06
12:27:45|30487.06
12:27:46|30487.06
12:27:47|30487.06
12:27:48|30487.06
12:27:49|30487.06
12:27:51|30487.06
12:27:51|30487.06
12:27:52|30487.06
12:27:53|30487.06
12:27:54|30487.06
12:27:55|30487.06
12:27:56|30487.06
12:27:57|30487.06
12:27:58|30487.06
12:27:59|30487.06
12:28:00|30506.03
12:28:01|30506.03
12:28:02|30506.03
12:28:03|30506.03
12:28:04|30506.03
12:28:05|30506.03
12:28:06|30506.03
12:28:07|30506.03
12:28:08|30506.03
12:28:09|30506.03
12:28:10|30506.03
12:28:11|30506.03
12:28:12|30506.03
12:28:14|30506.03
12:28:15|30506.03
12:28:16|30506.03
12:28:18|30506.03
12:28:19|30506.03
12:28:21|30506.03
12:28:21|30506.03
12:28:22|30501.27
12:28:24|30501.27
12:28:25|30501.27
12:28:26|30501.27
12:28:26|30501.27
12:28:28|30501.27
12:28:29|30501.27
12:28:30|30501.27
12:28:31|30501.27
12:28:32|30501.27
12:28:33|30501.27
12:28:34|30501.27
12:28:34|30501.27
12:28:36|30501.27
12:28:36|30501.27
12:28:37|30501.27
12:28:38|30501.27
12:28:40|30501.27
12:28:40|30501.27
12:28:41|30501.27
12:28:43|30501.27
12:28:44|30501.27
12:28:45|30501.27
12:28:46|30501.27
12:28:47|30501.27
12:28:49|30501.27
12:28:49|30501.27
12:28:50|30501.27
12:28:51|30501.27
12:28:52|30501.27
12:28:53|30501.27
12:28:54|30501.27
12:28:55|30501.27
12:28:56|30501.27
12:28:57|30501.27
12:28:58|30501.27
12:28:59|30501.27
12:29:00|30501.27
12:29:01|30501.27
12:29:02|30501.27
12:29:03|30501.27
12:29:04|30501.27
12:29:05|30501.27
12:29:06|30501.27
12:29:07|30501.27
12:29:08|30501.27
12:29:09|30501.27
12:29:10|30501.27
12:29:11|30501.27
12:29:12|30501.27
12:29:13|30501.27
12:29:14|30501.27
12:29:15|30501.27
12:29:17|30501.27
12:29:18|30501.27
12:29:20|30501.27
12:29:20|30501.27
12:29:21|30501.27
12:29:22|30501.27
12:29:23|30501.27
12:29:24|30501.27
12:29:25|30501.27
12:29:26|30501.27
12:29:27|30501.27
12:29:28|30501.27
12:29:29|30501.27
12:29:30|30501.27
12:29:31|30501.27
12:29:32|30501.27
12:29:33|30501.27
12:29:34|30501.27
12:29:35|30501.27
12:29:36|30501.27
12:29:37|30501.27
12:29:38|30501.27
12:29:39|30501.27
12:29:40|30501.27
12:29:41|30501.27
12:29:42|30501.27
12:29:43|30501.27
12:29:44|30501.27
12:29:45|30501.27
12:29:46|30501.27
12:29:47|30487.42
12:29:48|30487.42
12:29:49|30487.42
12:29:50|30487.42
12:29:51|30487.42
12:29:52|30491.57
12:29:53|30491.57
12:29:54|30491.57
12:29:56|30491.57
12:29:57|30491.57
12:29:57|30491.57
12:29:59|30491.57
12:30:00|30491.57
12:30:01|30491.57
12:30:02|30491.57
12:30:03|30491.57
12:30:03|30491.57
12:30:06|30491.57
12:30:06|30491.57
12:30:08|30491.57
12:30:10|30491.57
12:30:10|30491.57
12:30:11|30495.31
12:30:12|30495.31
12:30:13|30495.31
12:30:14|30495.31
12:30:15|30495.31
12:30:16|30495.31
12:30:18|30495.31
12:30:19|30495.31
12:30:20|30495.31
12:30:22|30495.31
12:30:23|30495.31
12:30:25|30495.31
12:30:25|30495.31
12:30:26|30495.31
12:30:27|30495.31
12:30:28|30495.31
12:30:29|30495.31
12:30:30|30495.31
12:30:31|30495.31
12:30:32|30505.53
12:30:33|30505.53
12:30:34|30505.53
12:30:35|30505.53
12:30:36|30505.53
12:30:37|30505.53
12:30:38|30505.53
12:30:39|30505.53
12:30:40|30505.53
12:30:41|30505.53
12:30:42|30505.53
12:30:43|30505.53
12:30:44|30505.53
12:30:45|30505.53
12:30:46|30505.53
12:30:47|30505.53
12:30:48|30505.53
12:30:49|30505.53
12:30:50|30505.53
12:30:51|30505.53
12:30:52|30505.53
12:30:54|30505.53
12:30:55|30505.53
12:30:56|30505.53
12:30:57|30505.53
12:30:58|30505.53
12:30:59|30506.2
12:31:00|30506.2
12:31:01|30506.2
12:31:02|30506.2
12:31:03|30511.42
12:31:04|30507.07
12:31:05|30507.07
12:31:06|30507.07
12:31:07|30507.07
12:31:08|30507.07
12:31:09|30507.07
12:31:10|30507.07
12:31:11|30507.07
12:31:12|30507.07
12:31:13|30507.07
12:31:13|30507.07
12:31:15|30507.07
12:31:16|30507.07
12:31:17|30507.07
12:31:18|30507.07
12:31:20|30507.07
12:31:21|30507.07
12:31:22|30507.07
12:31:23|30507.07
12:31:25|30507.07
12:31:25|30507.07
12:31:26|30507.07
12:31:27|30507.07
12:31:29|30507.07
12:31:30|30507.07
12:31:31|30507.07
12:31:32|30507.07
12:31:33|30507.07
12:31:33|30507.07
12:31:35|30507.07
12:31:36|30507.07
12:31:37|30507.07
12:31:38|30507.07
12:31:40|30507.07
12:31:40|30507.07
12:31:41|30507.07
12:31:42|30507.07
12:31:43|30507.07
12:31:44|30507.07
12:31:45|30507.07
12:31:47|30507.07
12:31:47|30507.07
12:31:48|30507.07
12:31:49|30507.07
12:31:50|30507.07
12:31:52|30507.07
12:31:52|30507.07
12:31:54|30507.07
12:31:54|30507.07
12:31:56|30492.65
12:31:57|30492.65
12:31:58|30492.65
12:31:58|30492.65
12:31:59|30492.65
12:32:01|30492.65
12:32:02|30492.65
12:32:03|30492.65
12:32:04|30492.65
12:32:05|30492.65
12:32:06|30492.65
12:32:07|30492.65
12:32:08|30492.65
12:32:09|30492.65
12:32:10|30492.65
12:32:11|30492.65
12:32:12|30492.65
12:32:13|30492.65
12:32:14|30492.65
12:32:15|30492.65
12:32:16|30492.65
12:32:16|30492.65
12:32:17|30492.65
12:32:19|30492.65
12:32:21|30492.65
12:32:21|30492.65
12:32:23|30492.65
12:32:25|30492.65
12:32:25|30492.65
12:32:26|30492.65
12:32:28|30492.65
12:32:29|30492.65
12:32:30|30492.65
12:32:31|30492.65
12:32:32|30492.65
12:32:33|30492.65
12:32:34|30507.97
12:32:36|30507.97
12:32:36|30507.97
12:32:37|30507.97
12:32:38|30507.97
12:32:39|30507.97
12:32:40|30507.97
12:32:41|30507.97
12:32:42|30507.97
12:32:43|30507.97
12:32:44|30507.97
12:32:45|30507.97
12:32:47|30507.97
12:32:47|30507.97
12:32:49|30507.97
12:32:50|30507.97
12:32:51|30507.97
12:32:51|30507.97
12:32:53|30507.97
12:32:54|30507.97
12:32:55|30507.97
12:32:56|30507.97
12:32:57|30507.97
12:32:58|30507.97
12:32:59|30507.97
12:33:00|30507.97
12:33:01|30507.97
12:33:01|30507.97
12:33:03|30507.97
12:33:03|30507.97
12:33:05|30507.97
12:33:06|30507.97
12:33:07|30507.97
12:33:08|30507.97
12:33:09|30507.97
12:33:10|30507.97
12:33:11|30507.97
12:33:12|30507.97
12:33:13|30507.97
12:33:13|30507.97
12:33:15|30507.97
12:33:16|30507.97
12:33:16|30507.97
12:33:18|30507.97
12:33:19|30507.97
12:33:20|30507.97
12:33:20|30507.97
12:33:23|30507.97
12:33:24|30507.97
12:33:26|30507.97
12:33:26|30507.97
12:33:28|30507.97
12:33:30|30507.97
12:33:31|30507.97
12:33:32|30507.97
12:33:33|30507.97
12:33:34|30507.97
12:33:35|30507.97
12:33:36|30507.97
12:33:37|30497.83
12:33:38|30497.83
12:33:39|30497.83
12:33:40|30497.83
12:33:41|30497.83
12:33:42|30497.83
12:33:43|30497.83
12:33:44|30492.65
12:33:45|30492.65
12:33:46|30483.97
12:33:48|30483.97
12:33:48|30483.97
12:33:49|30483.97
12:33:50|30483.97
12:33:51|30483.97
12:33:53|30483.97
12:33:55|30483.97
12:33:55|30483.97
12:33:56|30483.97
12:33:57|30483.97
12:33:58|30483.97
12:33:59|30483.97
12:34:01|30483.97
12:34:01|30483.97
12:34:02|30483.97
12:34:03|30483.97
12:34:04|30483.97
12:34:06|30483.97
12:34:06|30483.97
12:34:07|30483.97
12:34:09|30483.97
12:34:11|30483.97
12:34:12|30483.97
12:34:13|30496.25
12:34:13|30496.25
12:34:14|30496.25
12:34:15|30496.25
12:34:16|30496.25
12:34:17|30496.25
12:34:18|30496.25
12:34:20|30496.25
12:34:21|30496.25
12:34:22|30496.25
12:34:24|30496.25
12:34:24|30496.25
12:34:26|30496.25
12:34:26|30496.25
12:34:28|30496.25
12:34:29|30496.25
12:34:30|30496.25
12:34:30|30496.25
12:34:32|30496.25
12:34:33|30496.25
12:34:34|30496.25
12:34:35|30496.25
12:34:36|30496.25
12:34:37|30496.25
12:34:38|30496.25
12:34:39|30496.25
12:34:40|30496.25
12:34:41|30496.25
12:34:43|30496.25
12:34:43|30496.25
12:34:44|30496.25
12:34:45|30496.25
12:34:46|30496.25
12:34:48|30496.25
12:34:49|30496.25
12:34:50|30496.25
12:34:51|30496.25
12:34:52|30496.25
12:34:53|30496.25
12:34:54|30496.25
12:34:55|30496.25
12:34:56|30496.25
12:34:57|30496.25
12:34:58|30496.25
12:34:59|30496.25
12:35:00|30496.25
12:35:01|30496.25
12:35:02|30483.96
12:35:03|30483.96
12:35:05|30483.96
12:35:06|30483.96
12:35:07|30483.96
12:35:08|30483.96
12:35:08|30483.96
12:35:10|30483.96
12:35:11|30483.96
12:35:12|30483.96
12:35:13|30483.96
12:35:13|30483.96
12:35:14|30483.96
12:35:16|30483.96
12:35:17|30483.96
12:35:18|30483.96
12:35:18|30483.96
12:35:19|30483.96
12:35:21|30483.96
12:35:21|30483.96
12:35:22|30483.96
12:35:24|30483.96
12:35:26|30483.96
12:35:27|30483.96
12:35:27|30483.96
12:35:29|30483.96
12:35:30|30483.96
12:35:31|30483.96
12:35:31|30483.96
12:35:33|30483.96
12:35:34|30483.96
12:35:35|30483.96
12:35:36|30483.96
12:35:37|30483.96
12:35:38|30483.96
12:35:39|30483.96
12:35:40|30483.96
12:35:42|30483.96
12:35:43|30483.96
12:35:44|30483.96
12:35:45|30483.96
12:35:45|30483.96
12:35:46|30483.96
12:35:47|30483.96
12:35:49|30483.96
12:35:50|30483.96
12:35:51|30483.96
12:35:52|30483.96
12:35:53|30483.96
12:35:53|30483.96
12:35:54|30483.96
12:35:56|30483.96
12:35:56|30483.96
12:35:58|30482.31
12:35:59|30482.31
12:35:59|30482.31
12:36:00|30482.31
12:36:02|30482.31
12:36:02|30482.31
12:36:04|30482.31
12:36:05|30491.93
12:36:06|30497.28
12:36:07|30497.28
12:36:08|30496.47
12:36:09|30496.47
12:36:10|30496.47
12:36:11|30496.47
12:36:12|30496.47
12:36:13|30496.47
12:36:14|30496.47
12:36:15|30496.47
12:36:16|30496.47
12:36:18|30496.47
12:36:18|30496.47
12:36:20|30496.47
12:36:20|30496.47
12:36:22|30496.47
12:36:23|30496.47
12:36:24|30496.47
12:36:25|30496.47
12:36:27|30499.94
12:36:28|30499.94
12:36:29|30499.94
12:36:31|30495.73
12:36:32|30495.73
12:36:32|30495.73
12:36:33|30495.73
12:36:35|30495.73
12:36:35|30495.73
12:36:37|30495.73
12:36:38|30495.73
12:36:39|30495.73
12:36:40|30495.73
12:36:41|30495.73
12:36:42|30495.73
12:36:43|30495.73
12:36:44|30479.64
12:36:46|30479.64
12:36:47|30479.64
12:36:48|30479.64
12:36:49|30479.64
12:36:49|30479.64
12:36:50|30479.64
12:36:52|30479.64
12:36:52|30475.49
12:36:54|30471.74
12:36:54|30471.74
12:36:56|30471.74
12:36:56|30471.74
12:36:58|30475.81
12:36:58|30475.81
12:36:59|30475.81
12:37:01|30475.81
12:37:02|30475.81
12:37:03|30480.19
12:37:04|30469.31
12:37:04|30469.31
12:37:05|30469.31
12:37:07|30471.48
12:37:08|30466.77
12:37:09|30470.16
12:37:09|30459.98
12:37:11|30462.69
12:37:12|30462.69
12:37:13|30462.69
12:37:14|30462.69
12:37:15|30462.69
12:37:16|30462.69
12:37:17|30462.69
12:37:18|30462.69
12:37:19|30462.69
12:37:20|30462.69
12:37:21|30462.69
12:37:22|30462.69
12:37:23|30472.78
12:37:24|30472.78
12:37:26|30472.78
12:37:27|30472.78
12:37:28|30472.78
12:37:29|30472.78
12:37:30|30469.29
12:37:31|30469.29
12:37:32|30474.35
12:37:33|30474.3
12:37:35|30474.3
12:37:36|30474.3
12:37:37|30474.3
12:37:37|30474.3
12:37:39|30474.3
12:37:40|30474.3
12:37:40|30474.3
12:37:42|30474.3
12:37:43|30474.3
12:37:44|30474.3
12:37:45|30474.3
12:37:46|30474.3
12:37:47|30474.3
12:37:48|30474.3
12:37:50|30474.3
12:37:50|30474.3
12:37:51|30466.9
12:37:52|30466.9
12:37:53|30482.58
12:37:55|30475.8
12:37:56|30475.8
12:37:57|30466.47
12:37:58|30466.47
12:37:59|30462.42
12:38:00|30464.87
12:38:01|30464.6
12:38:02|30454.81
12:38:03|30457.11
12:38:04|30457.11
12:38:05|30455.5
12:38:06|30460.22
12:38:07|30460.22
12:38:09|30456.64
12:38:09|30456.64
12:38:10|30456.64
12:38:11|30454.74
12:38:12|30454.74
12:38:13|30453.18
12:38:15|30451.53
12:38:15|30457.34
12:38:16|30460.9
12:38:17|30460.47
12:38:18|30466.99
12:38:20|30455.14
12:38:20|30455.14
12:38:21|30455.14
12:38:22|30455.14
12:38:23|30450.
12:38:24|30446.42
12:38:26|30446.42
12:38:27|30446.42
12:38:28|30446.42
12:38:29|30446.42
12:38:30|30446.42
12:38:31|30435.22
12:38:32|30435.22
12:38:33|30435.22
12:38:34|30435.22
12:38:36|30435.22
12:38:36|30435.22
12:38:38|30435.22
12:38:39|30438.46
12:38:40|30438.46
12:38:41|30438.46
12:38:42|30438.46
12:38:43|30438.46
12:38:44|30438.46
12:38:45|30438.46
12:38:46|30438.46
12:38:47|30438.46
12:38:48|30438.46
12:38:49|30438.46
12:38:50|30438.46
12:38:51|30438.46
12:38:52|30438.46
12:38:53|30438.46
12:38:54|30438.46
12:38:55|30438.46
12:38:56|30438.46
12:38:57|30438.46
12:38:58|30428.49
12:39:00|30428.49
12:39:00|30428.49
12:39:01|30428.49
12:39:02|30428.49
12:39:03|30428.49
12:39:04|30428.49
12:39:06|30428.49
12:39:07|30428.49
12:39:09|30428.49
12:39:09|30428.49
12:39:10|30428.49
12:39:11|30408.66
12:39:12|30408.67
12:39:13|30399.25
12:39:14|30416.96
12:39:15|30411.3
12:39:16|30415.45
12:39:17|30411.44
12:39:18|30411.44
12:39:19|30411.44
12:39:20|30408.75
12:39:21|30408.75
12:39:22|30408.75
12:39:23|30408.75
12:39:24|30408.75
12:39:26|30408.75
12:39:27|30413.9
12:39:29|30413.9
12:39:30|30413.9
12:39:31|30413.9
12:39:32|30413.9
12:39:34|30413.9
12:39:34|30399.12
12:39:35|30399.11
12:39:36|30407.69
12:39:37|30392.13
12:39:38|30392.13
12:39:39|30389.51
12:39:41|30389.51
12:39:42|30389.51
12:39:43|30389.51
12:39:44|30389.51
12:39:45|30389.51
12:39:45|30389.51
12:39:47|30389.51
12:39:48|30389.51
12:39:49|30389.51
12:39:50|30389.51
12:39:51|30389.51
12:39:53|30389.51
12:39:53|30389.51
12:39:54|30389.51
12:39:55|30389.51
12:39:56|30389.51
12:39:57|30389.51
12:39:58|30389.51
12:39:59|30389.51
12:40:00|30389.51
12:40:01|30389.51
12:40:02|30389.51
12:40:03|30389.51
12:40:05|30389.51
12:40:07|30389.51
12:40:07|30389.51
12:40:09|30389.51
12:40:09|30389.51
12:40:10|30389.51
12:40:11|30389.51
12:40:12|30389.51
12:40:14|30389.51
12:40:14|30389.51
12:40:15|30389.51
12:40:16|30389.51
12:40:17|30389.51
12:40:19|30389.51
12:40:19|30389.51
12:40:20|30389.51
12:40:22|30389.51
12:40:22|30389.51
12:40:24|30389.51
12:40:25|30389.51
12:40:25|30389.51
12:40:27|30389.51
12:40:29|30422.34
12:40:29|30422.34
12:40:31|30406.34
12:40:32|30406.34
12:40:33|30406.34
12:40:35|30406.34
12:40:35|30406.34
12:40:36|30406.34
12:40:38|30406.34
12:40:39|30406.34
12:40:40|30406.34
12:40:41|30406.34
12:40:42|30406.34
12:40:43|30406.34
12:40:44|30406.34
12:40:45|30406.34
12:40:46|30406.34
12:40:48|30406.34
12:40:48|30406.34
12:40:49|30406.34
12:40:50|30406.34
12:40:51|30406.34
12:40:52|30406.34
12:40:54|30406.34
12:40:55|30406.34
12:40:56|30406.34
12:40:57|30406.34
12:40:58|30406.34
12:40:59|30406.34
12:41:01|30406.34
12:41:01|30406.34
12:41:02|30406.34
12:41:03|30406.34
12:41:04|30406.34
12:41:05|30406.34
12:41:06|30406.34
12:41:07|30406.34
12:41:08|30406.34
12:41:09|30406.34
12:41:10|30406.34
12:41:11|30406.34
12:41:13|30406.34
12:41:13|30406.34
12:41:14|30406.34
12:41:15|30406.34
12:41:16|30418.34
12:41:17|30418.34
12:41:18|30418.34
12:41:19|30418.34
12:41:20|30418.34
12:41:21|30418.34
12:41:22|30418.34
12:41:23|30418.34
12:41:24|30418.34
12:41:25|30418.34
12:41:26|30418.34
12:41:27|30418.34
12:41:29|30418.34
12:41:31|30418.34
12:41:31|30418.34
12:41:32|30418.34
12:41:34|30418.34
12:41:35|30418.34
12:41:36|30418.34
12:41:37|30434.04
12:41:39|30434.04
12:41:40|30434.04
12:41:41|30434.04
12:41:42|30434.04
12:41:44|30434.04
12:41:45|30434.04
12:41:46|30434.04
12:41:47|30434.04
12:41:48|30434.04
12:41:49|30434.04
12:41:50|30434.04
12:41:51|30434.04
12:41:51|30434.04
12:41:53|30434.04
12:41:54|30434.04
12:41:56|30434.04
12:41:56|30434.04
12:41:57|30434.04
12:41:58|30434.04
12:41:59|30434.04
12:42:00|30434.04
12:42:02|30434.04
12:42:03|30434.04
12:42:04|30434.04
12:42:05|30434.04
12:42:06|30434.04
12:42:07|30434.04
12:42:08|30434.04
12:42:09|30434.04
12:42:10|30434.04
12:42:11|30434.04
12:42:12|30434.04
12:42:13|30434.04
12:42:14|30434.04
12:42:16|30434.04
12:42:16|30434.04
12:42:17|30434.04
12:42:18|30434.04
12:42:19|30434.04
12:42:20|30434.04
12:42:21|30434.04
12:42:22|30434.04
12:42:23|30434.04
12:42:25|30434.04
12:42:25|30434.04
12:42:26|30434.04
12:42:27|30434.04
12:42:28|30434.04
12:42:30|30434.04
12:42:31|30434.04
12:42:33|30434.04
12:42:34|30434.04
12:42:35|30434.04
12:42:37|30434.04
12:42:38|30434.04
12:42:39|30434.04
12:42:40|30434.04
12:42:41|30434.04
12:42:42|30434.04
12:42:43|30434.04
12:42:44|30434.04
12:42:45|30434.04
12:42:46|30434.04
12:42:47|30434.04
12:42:48|30434.04
12:42:49|30434.04
12:42:50|30434.04
12:42:51|30434.04
12:42:52|30434.04
12:42:53|30434.04
12:42:54|30434.04
12:42:55|30434.04
12:42:56|30434.04
12:42:57|30434.04
12:42:58|30434.04
12:42:59|30434.04
12:43:00|30434.04
12:43:01|30434.04
12:43:02|30434.04
12:43:04|30434.04
12:43:04|30434.04
12:43:05|30434.04
12:43:06|30434.04
12:43:07|30434.04
12:43:08|30434.04
12:43:09|30434.04
12:43:11|30434.04
12:43:12|30434.04
12:43:13|30434.04
12:43:13|30434.04
12:43:15|30434.04
12:43:16|30434.04
12:43:17|30434.04
12:43:18|30434.04
12:43:19|30434.04
12:43:20|30434.04
12:43:21|30434.04
12:43:22|30434.04
12:43:23|30434.04
12:43:23|30434.04
12:43:25|30434.04
12:43:26|30434.04
12:43:27|30434.04
12:43:28|30434.04
12:43:29|30427.95
12:43:30|30427.95
12:43:31|30427.95
12:43:32|30427.95
12:43:34|30427.95
12:43:34|30427.95
12:43:35|30427.95
12:43:36|30427.95
12:43:38|30427.95
12:43:40|30427.95
12:43:41|30427.95
12:43:41|30427.95
12:43:42|30427.95
12:43:43|30427.95
12:43:44|30427.95
12:43:46|30427.95
12:43:46|30427.95
12:43:47|30427.95
12:43:49|30427.95
12:43:50|30427.95
12:43:51|30427.95
12:43:52|30427.95
12:43:53|30427.95
12:43:54|30427.95
12:43:55|30427.95
12:43:56|30427.95
12:43:58|30427.95
12:43:58|30427.95
12:43:59|30427.95
12:44:00|30427.95
12:44:02|30427.95
12:44:03|30427.95
12:44:05|30427.95
12:44:05|30427.95
12:44:06|30427.95
12:44:08|30427.95
12:44:09|30427.95
12:44:10|30427.95
12:44:11|30427.95
12:44:12|30427.95
12:44:13|30427.95
12:44:14|30427.95
12:44:15|30427.95
12:44:16|30427.95
12:44:17|30427.95
12:44:18|30427.95
12:44:19|30427.95
12:44:20|30427.95
12:44:21|30427.95
12:44:22|30427.95
12:44:23|30427.95
12:44:24|30427.95
12:44:25|30427.95
12:44:27|30427.95
12:44:27|30427.95
12:44:29|30427.95
12:44:30|30427.95
12:44:30|30427.95
12:44:31|30427.95
12:44:33|30427.95
12:44:35|30427.95
12:44:36|30427.95
12:44:37|30427.95
12:44:39|30427.95
12:44:39|30427.95
12:44:40|30427.95
12:44:42|30427.95
12:44:43|30427.95
12:44:44|30427.95
12:44:44|30427.95
12:44:46|30427.95
12:44:48|30427.95
12:44:49|30427.95
12:44:50|30427.95
12:44:51|30427.95
12:44:52|30427.95
12:44:54|30427.95
12:44:55|30427.95
12:44:55|30427.95
12:44:57|30427.95
12:44:57|30427.95
12:44:59|30427.95
12:44:59|30427.95
12:45:01|30427.95
12:45:01|30427.95
12:45:03|30427.95
12:45:03|30427.95
12:45:05|30427.95
12:45:06|30427.95
12:45:07|30427.95
12:45:08|30427.95
12:45:09|30427.95
12:45:10|30428.67
12:45:11|30428.67
12:45:12|30428.67
12:45:13|30428.67
12:45:14|30428.67
12:45:16|30428.67
12:45:16|30428.67
12:45:18|30428.67
12:45:18|30428.67
12:45:20|30428.67
12:45:21|30428.67
12:45:21|30428.67
12:45:23|30428.67
12:45:23|30428.67
12:45:25|30428.67
12:45:26|30428.67
12:45:27|30428.67
12:45:27|30428.67
12:45:29|30428.67
12:45:29|30428.67
12:45:30|30428.67
12:45:31|30428.67
12:45:33|30437.84
12:45:35|30437.84
12:45:35|30437.74
12:45:37|30437.73
12:45:39|30437.73
12:45:40|30437.73
12:45:41|30437.73
12:45:42|30437.73
12:45:43|30437.73
12:45:44|30437.73
12:45:45|30437.73
12:45:46|30437.73
12:45:47|30437.73
12:45:48|30437.73
12:45:49|30437.73
12:45:50|30437.73
12:45:51|30437.73
12:45:52|30444.97
12:45:53|30444.97
12:45:54|30444.97
12:45:55|30444.97
12:45:57|30448.76
12:45:57|30448.76
12:45:58|30448.76
12:46:00|30449.95
12:46:01|30449.95
12:46:02|30449.95
12:46:03|30449.95
12:46:04|30449.95
12:46:05|30449.95
12:46:07|30449.95
12:46:07|30449.95
12:46:09|30449.95
12:46:10|30449.95
12:46:10|30449.95
12:46:11|30449.95
12:46:13|30449.95
12:46:14|30449.95
12:46:14|30449.95
12:46:16|30449.95
12:46:16|30449.95
12:46:18|30449.95
12:46:19|30449.95
12:46:19|30449.95
12:46:21|30449.95
12:46:21|30449.95
12:46:22|30449.95
12:46:24|30449.95
12:46:24|30449.95
12:46:25|30449.95
12:46:26|30449.95
12:46:28|30449.95
12:46:29|30449.95
12:46:29|30449.95
12:46:30|30449.95
12:46:32|30449.95
12:46:33|30449.95
12:46:34|30449.95
12:46:36|30449.95
12:46:36|30449.95
12:46:37|30449.95
12:46:38|30449.95
12:46:40|30449.95
12:46:41|30449.95
12:46:42|30449.95
12:46:43|30449.95
12:46:44|30449.95
12:46:45|30449.95
12:46:46|30449.95
12:46:47|30449.95
12:46:48|30449.95
12:46:49|30449.95
12:46:50|30449.95
12:46:51|30449.95
12:46:53|30449.95
12:46:54|30449.95
12:46:55|30449.95
12:46:56|30449.95
12:46:57|30449.95
12:46:58|30449.95
12:46:59|30449.95
12:47:00|30449.95
12:47:01|30449.95
12:47:02|30449.95
12:47:03|30449.95
12:47:04|30449.95
12:47:05|30449.95
12:47:07|30449.95
12:47:07|30449.95
12:47:09|30449.95
12:47:10|30449.95
12:47:11|30449.95
12:47:12|30443.91
12:47:13|30443.91
12:47:14|30443.91
12:47:15|30458.46
12:47:16|30458.46
12:47:17|30458.46
12:47:19|30458.46
12:47:20|30458.46
12:47:21|30458.46
12:47:22|30458.46
12:47:23|30458.46
12:47:24|30458.46
12:47:25|30458.46
12:47:26|30458.46
12:47:27|30458.46
12:47:28|30458.46
12:47:30|30458.46
12:47:31|30458.46
12:47:32|30458.46
12:47:33|30458.46
12:47:34|30458.46
12:47:35|30458.46
12:47:36|30460.02
12:47:37|30460.02
12:47:39|30463.75
12:47:40|30469.23
12:47:42|30471.
12:47:43|30471.
12:47:44|30471.
12:47:45|30471.
12:47:46|30471.
12:47:47|30471.
12:47:48|30471.
12:47:49|30471.
12:47:50|30471.
12:47:51|30471.
12:47:52|30471.
12:47:53|30471.
12:47:54|30471.
12:47:55|30471.
12:47:56|30471.
12:47:57|30471.
12:47:59|30471.
12:47:59|30471.
12:48:01|30471.
12:48:01|30471.
12:48:03|30471.
12:48:04|30471.
12:48:06|30471.
12:48:07|30471.
12:48:08|30471.
12:48:09|30471.
12:48:10|30471.
12:48:11|30471.
12:48:12|30471.
12:48:13|30471.
12:48:14|30471.
12:48:15|30460.64
12:48:16|30470.38
12:48:17|30470.38
12:48:18|30470.38
12:48:20|30470.38
12:48:20|30470.38
12:48:21|30470.38
12:48:23|30470.38
12:48:24|30470.38
12:48:25|30470.38
12:48:26|30470.38
12:48:26|30470.38
12:48:28|30470.38
12:48:29|30470.38
12:48:30|30470.38
12:48:31|30470.38
12:48:32|30470.38
12:48:33|30470.38
12:48:34|30470.38
12:48:36|30470.38
12:48:37|30470.38
12:48:39|30470.38
12:48:40|30470.38
12:48:42|30470.38
12:48:42|30470.38
12:48:43|30470.38
12:48:45|30470.38
12:48:47|30470.38
12:48:47|30470.38
12:48:48|30470.38
12:48:49|30470.38
12:48:50|30478.63
12:48:51|30478.63
12:48:52|30478.63
12:48:54|30478.63
12:48:55|30478.63
12:48:56|30478.63
12:48:56|30478.63
12:48:58|30478.63
12:48:59|30478.63
12:49:00|30478.63
12:49:01|30478.63
12:49:01|30478.63
12:49:03|30478.63
12:49:03|30478.63
12:49:05|30478.63
12:49:07|30478.63
12:49:07|30478.63
12:49:08|30460.
12:49:09|30460.
12:49:10|30460.
12:49:11|30460.
12:49:12|30460.
12:49:13|30460.
12:49:14|30460.94
12:49:15|30460.94
12:49:16|30460.94
12:49:17|30460.94
12:49:19|30460.94
12:49:19|30460.94
12:49:21|30460.94
12:49:22|30460.94
12:49:23|30460.94
12:49:24|30460.94
12:49:25|30460.94
12:49:27|30478.22
12:49:27|30478.22
12:49:28|30478.15
12:49:29|30478.15
12:49:30|30478.15
12:49:31|30478.15
12:49:32|30478.15
12:49:33|30478.15
12:49:34|30478.15
12:49:35|30478.15
12:49:36|30478.15
12:49:37|30478.15
12:49:39|30478.15
12:49:39|30478.15
12:49:40|30478.15
12:49:43|30478.15
12:49:43|30478.15
12:49:44|30478.15
12:49:45|30478.15
12:49:47|30478.15
12:49:48|30478.15
12:49:48|30478.15
12:49:49|30478.15
12:49:51|30478.15
12:49:52|30478.15
12:49:54|30478.15
12:49:55|30478.15
12:49:56|30478.15
12:49:57|30478.15
12:49:58|30478.15
12:49:58|30477.89
12:50:00|30481.54
12:50:01|30481.54
12:50:02|30481.54
12:50:03|30481.54
12:50:04|30481.54
12:50:05|30468.48
12:50:06|30468.48
12:50:07|30468.48
12:50:08|30468.48
12:50:10|30468.48
12:50:10|30481.21
12:50:11|30481.54
12:50:12|30481.54
12:50:13|30481.54
12:50:14|30481.54
12:50:15|30481.54
12:50:16|30481.54
12:50:17|30481.54
12:50:18|30481.54
12:50:19|30481.54
12:50:20|30481.54
12:50:21|30481.54
12:50:22|30481.54
12:50:23|30481.54
12:50:24|30481.54
12:50:25|30482.61
12:50:26|30482.61
12:50:27|30482.61
12:50:28|30482.61
12:50:29|30482.61
12:50:30|30482.61
12:50:31|30482.61
12:50:32|30482.61
12:50:33|30482.61
12:50:34|30482.61
12:50:35|30482.61
12:50:36|30490.32
12:50:38|30474.1
12:50:40|30474.1
12:50:40|30474.1
12:50:41|30474.1
12:50:42|30474.1
12:50:44|30474.1
12:50:46|30474.1
12:50:47|30474.1
12:50:48|30474.1
12:50:49|30490.23
12:50:49|30490.23
12:50:51|30490.18
12:50:52|30490.18
12:50:52|30490.18
12:50:54|30490.18
12:50:55|30490.18
12:50:56|30490.18
12:50:57|30490.18
12:50:57|30490.18
12:50:59|30490.18
12:51:00|30490.18
12:51:01|30490.18
12:51:02|30490.18
12:51:03|30490.18
12:51:04|30490.18
12:51:06|30490.18
12:51:06|30490.18
12:51:08|30490.18
12:51:09|30490.18
12:51:10|30490.18
12:51:11|30490.18
12:51:12|30490.18
12:51:13|30490.18
12:51:14|30490.18
12:51:15|30490.18
12:51:16|30490.18
12:51:17|30490.18
12:51:18|30490.18
12:51:19|30490.18
12:51:20|30490.18
12:51:21|30490.18
12:51:22|30490.18
12:51:23|30490.18
12:51:24|30490.18
12:51:24|30490.18
12:51:26|30490.18
12:51:27|30490.18
12:51:28|30490.18
12:51:29|30490.18
12:51:29|30490.18
12:51:31|30490.18
12:51:32|30490.18
12:51:33|30490.18
12:51:35|30490.18
12:51:35|30490.18
12:51:36|30490.18
12:51:37|30490.18
12:51:39|30490.18
12:51:41|30490.18
12:51:42|30490.18
12:51:44|30490.18
12:51:45|30490.18
12:51:45|30490.18
12:51:48|30490.18
12:51:48|30490.18
12:51:49|30490.18
12:51:50|30490.18
12:51:51|30490.18
12:51:53|30490.18
12:51:53|30490.18
12:51:56|30490.18
12:51:56|30490.18
12:51:57|30490.18
12:51:58|30490.18
12:51:59|30490.18
12:52:00|30490.18
12:52:01|30490.18
12:52:02|30490.18
12:52:03|30490.18
12:52:04|30490.18
12:52:05|30490.18
12:52:06|30490.18
12:52:07|30490.18
12:52:09|30490.18
12:52:10|30490.18
12:52:11|30490.18
12:52:11|30490.18
12:52:12|30490.18
12:52:13|30490.18
12:52:15|30490.18
12:52:16|30490.18
12:52:17|30490.18
12:52:18|30490.18
12:52:19|30490.18
12:52:20|30490.18
12:52:21|30490.18
12:52:22|30490.18
12:52:23|30490.18
12:52:23|30490.18
12:52:25|30490.18
12:52:26|30490.18
12:52:27|30490.18
12:52:27|30490.18
12:52:28|30490.18
12:52:30|30490.18
12:52:31|30490.18
12:52:32|30490.18
12:52:33|30490.18
12:52:34|30490.18
12:52:34|30490.18
12:52:35|30490.18
12:52:37|30490.18
12:52:38|30490.18
12:52:39|30490.18
12:52:41|30490.18
12:52:42|30490.18
12:52:44|30490.18
12:52:44|30490.18
12:52:45|30490.18
12:52:46|30490.18
12:52:47|30490.18
12:52:48|30490.18
12:52:49|30490.18
12:52:50|30490.18
12:52:51|30490.18
12:52:52|30490.18
12:52:54|30490.18
12:52:56|30475.52
12:52:56|30475.52
12:52:57|30490.1
12:52:58|30490.1
12:52:59|30490.1
12:53:00|30490.1
12:53:01|30490.1
12:53:02|30490.1
12:53:03|30490.1
12:53:04|30484.52
12:53:05|30484.52
12:53:06|30484.52
12:53:07|30484.52
12:53:08|30484.52
12:53:09|30484.52
12:53:10|30484.52
12:53:11|30484.52
12:53:12|30484.52
12:53:13|30484.52
12:53:14|30484.52
12:53:16|30484.52
12:53:16|30484.52
12:53:17|30484.52
12:53:19|30484.52
12:53:20|30484.52
12:53:21|30484.52
12:53:21|30484.52
12:53:23|30484.52
12:53:24|30484.52
12:53:25|30484.52
12:53:26|30484.52
12:53:27|30484.52
12:53:28|30484.52
12:53:28|30484.52
12:53:29|30484.52
12:53:31|30484.52
12:53:32|30484.52
12:53:33|30484.52
12:53:34|30484.52
12:53:34|30484.52
12:53:36|30484.52
12:53:37|30484.52
12:53:38|30484.52
12:53:39|30484.52
12:53:39|30484.52
12:53:42|30484.52
12:53:42|30484.52
12:53:43|30484.52
12:53:44|30484.52
12:53:45|30484.52
12:53:47|30484.52
12:53:48|30484.52
12:53:49|30484.52
12:53:50|30484.52
12:53:51|30484.52
12:53:52|30484.52
12:53:53|30484.52
12:53:54|30484.52
12:53:55|30484.52
12:53:56|30484.52
12:53:57|30484.52
12:53:58|30484.52
12:53:59|30484.52
12:54:00|30484.52
12:54:01|30484.52
12:54:02|30484.52
12:54:03|30484.52
12:54:04|30484.52
12:54:05|30484.52
12:54:06|30484.52
12:54:07|30484.52
12:54:08|30484.52
12:54:09|30484.52
12:54:10|30484.52
12:54:11|30484.52
12:54:12|30484.52
12:54:13|30484.52
12:54:14|30484.52
12:54:15|30484.52
12:54:16|30484.52
12:54:17|30484.52
12:54:18|30484.52
12:54:20|30484.52
12:54:20|30484.52
12:54:22|30484.52
12:54:23|30484.52
12:54:24|30484.52
12:54:25|30463.86
12:54:26|30463.86
12:54:27|30463.86
12:54:28|30463.86
12:54:29|30463.86
12:54:30|30463.86
12:54:32|30463.86
12:54:32|30463.86
12:54:33|30463.86
12:54:35|30463.86
12:54:36|30463.86
12:54:37|30463.86
12:54:38|30463.86
12:54:39|30463.86
12:54:40|30463.86
12:54:41|30463.86
12:54:43|30463.86
12:54:44|30463.86
12:54:45|30463.86
12:54:47|30463.86
12:54:47|30463.86
12:54:49|30463.86
12:54:49|30463.86
12:54:50|30463.86
12:54:51|30463.86
12:54:53|30463.86
12:54:53|30463.86
12:54:55|30463.86
12:54:57|30463.86
12:54:58|30463.86
12:54:59|30463.86
12:54:59|30463.86
12:55:01|30463.86
12:55:01|30463.86
12:55:03|30463.86
12:55:04|30463.86
12:55:06|30463.86
12:55:06|30463.86
12:55:07|30463.86
12:55:08|30463.86
12:55:09|30476.56
12:55:11|30476.56
12:55:12|30476.56
12:55:13|30476.56
12:55:14|30476.56
12:55:15|30476.56
12:55:16|30476.56
12:55:17|30476.56
12:55:18|30476.56
12:55:20|30476.56
12:55:20|30476.56
12:55:21|30476.56
12:55:23|30476.56
12:55:23|30476.56
12:55:24|30476.56
12:55:25|30476.56
12:55:27|30476.56
12:55:28|30476.56
12:55:29|30476.56
12:55:30|30476.56
12:55:31|30476.56
12:55:32|30476.56
12:55:33|30476.56
12:55:34|30476.56
12:55:35|30476.56
12:55:36|30476.56
12:55:37|30476.56
12:55:38|30476.56
12:55:39|30476.56
12:55:40|30476.56
12:55:41|30476.56
12:55:42|30476.56
12:55:44|30476.56
12:55:44|30476.56
12:55:45|30476.56
12:55:47|30476.56
12:55:49|30476.56
12:55:49|30476.56
12:55:51|30476.56
12:55:52|30476.56
12:55:53|30476.56
12:55:54|30476.56
12:55:55|30476.56
12:55:56|30476.56
12:55:58|30476.56
12:55:59|30476.56
12:56:00|30476.56
12:56:01|30476.56
12:56:02|30476.56
12:56:03|30476.56
12:56:04|30476.56
12:56:05|30476.56
12:56:06|30476.56
12:56:07|30476.56
12:56:08|30476.56
12:56:09|30476.56
12:56:10|30476.56
12:56:11|30476.56
12:56:12|30476.56
12:56:13|30476.56
12:56:14|30476.56
12:56:15|30476.56
12:56:16|30476.56
12:56:17|30476.56
12:56:18|30476.56
12:56:19|30476.56
12:56:20|30476.56
12:56:21|30476.56
12:56:22|30476.56
12:56:23|30476.56
12:56:24|30476.56
12:56:25|30476.56
12:56:26|30476.56
12:56:27|30476.56
12:56:28|30471.97
12:56:29|30471.97
12:56:30|30471.97
12:56:31|30471.97
12:56:32|30471.97
12:56:33|30471.97
12:56:34|30471.97
12:56:35|30471.97
12:56:36|30471.97
12:56:37|30471.97
12:56:38|30471.97
12:56:39|30471.97
12:56:40|30471.97
12:56:41|30471.97
12:56:42|30471.97
12:56:43|30471.97
12:56:45|30471.97
12:56:46|30471.97
12:56:47|30471.97
12:56:48|30471.97
12:56:50|30471.97
12:56:51|30471.97
12:56:52|30471.97
12:56:53|30471.97
12:56:54|30471.97
12:56:55|30471.97
12:56:56|30471.97
12:56:57|30471.97
12:56:58|30471.97
12:56:59|30471.97
12:57:00|30471.97
12:57:01|30471.97
12:57:03|30471.97
12:57:04|30471.97
12:57:04|30471.97
12:57:06|30471.97
12:57:07|30471.97
12:57:08|30471.97
12:57:09|30471.97
12:57:10|30471.97
12:57:11|30471.97
12:57:12|30471.97
12:57:13|30471.97
12:57:14|30471.97
12:57:15|30471.97
12:57:16|30471.97
12:57:17|30471.97
12:57:18|30471.97
12:57:19|30471.97
12:57:20|30471.97
12:57:21|30490.48
12:57:22|30490.48
12:57:23|30490.48
12:57:24|30490.48
12:57:25|30490.48
12:57:26|30491.19
12:57:27|30491.36
12:57:28|30491.36
12:57:29|30491.36
12:57:30|30491.36
12:57:32|30491.36
12:57:33|30491.36
12:57:33|30491.36
12:57:34|30491.36
12:57:35|30491.36
12:57:36|30491.36
12:57:38|30491.36
12:57:38|30491.36
12:57:39|30491.36
12:57:41|30491.36
12:57:42|30491.36
12:57:43|30491.36
12:57:44|30491.36
12:57:45|30491.36
12:57:47|30491.36
12:57:48|30491.36
12:57:49|30491.36
12:57:50|30491.36
12:57:51|30491.36
12:57:52|30491.36
12:57:54|30491.36
12:57:55|30491.36
12:57:55|30491.36
12:57:57|30491.36
12:57:58|30491.36
12:57:59|30491.36
12:58:00|30491.36
12:58:01|30491.36
12:58:02|30491.36
12:58:04|30491.36
12:58:04|30491.36
12:58:06|30491.36
12:58:07|30491.36
12:58:08|30491.36
12:58:08|30491.36
12:58:10|30491.36
12:58:11|30491.36
12:58:12|30491.36
12:58:12|30491.36
12:58:14|30491.36
12:58:15|30491.36
12:58:16|30491.36
12:58:16|30491.36
12:58:18|30491.36
12:58:19|30491.36
12:58:19|30491.36
12:58:20|30491.36
12:58:21|30509.79
12:58:22|30509.79
12:58:23|30507.9
12:58:25|30508.2
12:58:25|30508.2
12:58:26|30508.2
12:58:27|30508.2
12:58:29|30508.2
12:58:30|30508.2
12:58:30|30508.2
12:58:32|30508.2
12:58:33|30508.2
12:58:34|30508.2
12:58:35|30508.2
12:58:36|30508.2
12:58:37|30508.2
12:58:39|30495.36
12:58:40|30495.36
12:58:40|30495.36
12:58:42|30498.78
12:58:42|30498.78
12:58:43|30498.78
12:58:44|30498.78
12:58:46|30498.78
12:58:48|30498.78
12:58:49|30510.19
12:58:50|30510.19
12:58:52|30510.19
12:58:53|30510.19
12:58:54|30510.19
12:58:54|30510.19
12:58:56|30510.19
12:58:56|30510.19
12:58:58|30510.19
12:58:59|30510.19
12:59:01|30510.19
12:59:01|30510.19
12:59:03|30510.19
12:59:05|30510.19
12:59:06|30510.19
12:59:07|30510.19
12:59:08|30510.19
12:59:09|30510.19
12:59:10|30510.19
12:59:11|30510.19
12:59:12|30510.19
12:59:13|30510.19
12:59:14|30510.19
12:59:15|30510.19
12:59:16|30510.24
12:59:17|30510.24
12:59:18|30510.24
12:59:19|30510.24
12:59:20|30510.24
12:59:21|30510.24
12:59:22|30510.24
12:59:23|30510.24
12:59:24|30510.24
12:59:25|30510.24
12:59:26|30510.24
12:59:27|30510.24
12:59:29|30513.57
12:59:29|30513.57
12:59:31|30513.57
12:59:31|30513.57
12:59:32|30513.57
12:59:34|30513.57
12:59:35|30513.57
12:59:36|30513.57
12:59:37|30513.57
12:59:38|30513.57
12:59:40|30513.57
12:59:41|30513.57
12:59:41|30513.57
12:59:43|30513.57
12:59:43|30513.57
12:59:44|30513.57
12:59:46|30513.57
12:59:47|30513.57
12:59:48|30513.57
12:59:49|30513.57
12:59:51|30513.57
12:59:51|30513.57
12:59:53|30513.57
12:59:53|30513.57
12:59:55|30513.57
12:59:56|30513.57
12:59:57|30513.57
12:59:57|30513.57
12:59:59|30513.57
13:00:00|30513.57
13:00:01|30513.57
13:00:03|30513.72
13:00:04|30513.72
13:00:05|30513.72
13:00:06|30513.72
13:00:08|30513.72
13:00:08|30513.72
13:00:09|30513.72
13:00:11|30513.72
13:00:12|30513.72
13:00:13|30513.72
13:00:14|30513.72
13:00:15|30513.72
13:00:16|30501.21
13:00:17|30501.21
13:00:18|30501.21
13:00:19|30501.21
13:00:20|30501.21
13:00:21|30501.21
13:00:22|30501.21
13:00:23|30501.21
13:00:24|30501.21
13:00:25|30501.21
13:00:26|30501.21
13:00:27|30501.21
13:00:28|30501.21
13:00:29|30501.21
13:00:30|30501.21
13:00:32|30501.21
13:00:32|30501.21
13:00:33|30501.21
13:00:35|30501.21
13:00:35|30501.21
13:00:37|30501.21
13:00:37|30501.21
13:00:39|30501.21
13:00:39|30501.21
13:00:41|30501.21
13:00:41|30501.21
13:00:42|30501.21
13:00:43|30501.21
13:00:45|30501.21
13:00:45|30501.21
13:00:47|30501.21
13:00:48|30501.21
13:00:49|30501.21
13:00:50|30501.21
13:00:51|30501.21
13:00:52|30501.21
13:00:53|30501.21
13:00:54|30501.21
13:00:55|30501.21
13:00:56|30501.21
13:00:57|30501.21
13:00:58|30501.21
13:00:59|30501.21
13:01:00|30501.21
13:01:01|30501.21
13:01:02|30501.21
13:01:03|30501.21
13:01:04|30501.21
13:01:05|30501.21
13:01:06|30501.21
13:01:07|30501.21
13:01:08|30501.21
13:01:09|30501.21
13:01:10|30501.21
13:01:11|30501.21
13:01:12|30501.21
13:01:13|30501.21
13:01:14|30501.21
13:01:15|30501.21
13:01:16|30501.21
13:01:17|30501.21
13:01:18|30501.21
13:01:19|30501.21
13:01:20|30501.21
13:01:21|30501.21
13:01:22|30501.21
13:01:23|30501.21
13:01:24|30501.21
13:01:25|30501.21
13:01:26|30489.44
13:01:27|30489.44
13:01:28|30489.44
13:01:29|30489.44
13:01:30|30489.44
13:01:31|30489.44
13:01:32|30489.44
13:01:33|30489.44
13:01:34|30489.44
13:01:35|30489.44
13:01:36|30489.44
13:01:37|30489.44
13:01:39|30489.44
13:01:40|30489.44
13:01:41|30489.44
13:01:41|30489.44
13:01:42|30489.44
13:01:43|30489.44
13:01:44|30489.44
13:01:46|30489.44
13:01:47|30489.44
13:01:47|30489.44
13:01:49|30489.44
13:01:51|30489.44
13:01:52|30489.44
13:01:53|30489.44
13:01:55|30489.44
13:01:56|30489.44
13:01:57|30489.44
13:01:57|30489.44
13:01:59|30489.44
13:02:00|30489.44
13:02:00|30489.44
13:02:02|30489.44
13:02:03|30489.44
13:02:03|30489.44
13:02:05|30489.44
13:02:06|30489.44
13:02:06|30489.44
13:02:08|30489.44
13:02:09|30489.44
13:02:10|30489.44
13:02:11|30489.44
13:02:12|30489.44
13:02:13|30489.44
13:02:14|30489.44
13:02:15|30489.44
13:02:17|30483.11
13:02:18|30483.11
13:02:19|30483.11
13:02:20|30483.11
13:02:20|30483.11
13:02:22|30483.11
13:02:23|30483.11
13:02:24|30483.11
13:02:25|30483.11
13:02:26|30483.11
13:02:28|30483.11
13:02:28|30483.11
13:02:29|30483.11
13:02:31|30483.11
13:02:32|30483.11
13:02:33|30483.11
13:02:33|30483.11
13:02:35|30483.11
13:02:36|30483.11
13:02:37|30483.11
13:02:38|30483.11
13:02:39|30483.11
13:02:39|30483.11
13:02:40|30483.11
13:02:42|30483.11
13:02:43|30483.11
13:02:44|30483.11
13:02:45|30483.11
13:02:45|30483.11
13:02:47|30483.11
13:02:47|30483.11
13:02:49|30483.11
13:02:51|30483.11
13:02:52|30483.11
13:02:54|30483.11
13:02:55|30483.11
13:02:55|30483.11
13:02:56|30483.11
13:02:57|30483.11
13:03:00|30483.11
13:03:00|30483.11
13:03:01|30483.11
13:03:02|30483.11
13:03:03|30483.11
13:03:04|30483.11
13:03:05|30483.11
13:03:06|30483.11
13:03:07|30483.11
13:03:08|30483.11
13:03:09|30483.11
13:03:10|30483.11
13:03:11|30483.11
13:03:13|30483.11
13:03:13|30483.11
13:03:15|30483.11
13:03:16|30483.11
13:03:17|30483.11
13:03:18|30483.11
13:03:20|30483.11
13:03:20|30483.11
13:03:21|30483.11
13:03:22|30483.11
13:03:23|30483.11
13:03:24|30483.11
13:03:25|30483.11
13:03:26|30483.11
13:03:27|30483.11
13:03:28|30483.11
13:03:29|30483.11
13:03:31|30483.11
13:03:32|30483.11
13:03:33|30483.11
13:03:33|30483.11
13:03:35|30483.11
13:03:36|30483.11
13:03:37|30483.11
13:03:38|30483.11
13:03:38|30483.11
13:03:40|30483.11
13:03:40|30483.11
13:03:42|30483.11
13:03:43|30483.11
13:03:44|30483.11
13:03:45|30483.11
13:03:46|30483.11
13:03:46|30483.11
13:03:48|30483.11
13:03:49|30483.11
13:03:49|30483.11
13:03:52|30483.11
13:03:52|30483.11
13:03:53|30483.11
13:03:55|30483.11
13:03:56|30483.11
13:03:57|30483.11
13:03:59|30483.11
13:03:59|30497.85
13:04:00|30497.85
13:04:01|30497.85
13:04:02|30497.85
13:04:03|30497.85
13:04:05|30497.85
13:04:06|30497.85
13:04:07|30497.85
13:04:08|30497.85
13:04:09|30497.85
13:04:10|30497.85
13:04:12|30497.85
13:04:12|30497.85
13:04:13|30497.85
13:04:14|30497.85
13:04:15|30497.85
13:04:16|30497.85
13:04:17|30497.85
13:04:19|30497.85
13:04:20|30497.85
13:04:21|30497.85
13:04:23|30497.85
13:04:23|30497.85
13:04:24|30497.85
13:04:25|30497.85
13:04:26|30497.85
13:04:27|30497.85
13:04:28|30507.02
13:04:29|30507.02
13:04:30|30514.21
13:04:31|30514.08
13:04:32|30514.08
13:04:33|30514.08
13:04:34|30514.08
13:04:35|30514.08
13:04:36|30514.08
13:04:37|30514.08
13:04:38|30514.08
13:04:39|30514.08
13:04:40|30514.08
13:04:41|30514.08
13:04:42|30514.08
13:04:43|30514.08
13:04:44|30514.08
13:04:45|30514.08
13:04:46|30514.08
13:04:47|30514.08
13:04:48|30514.08
13:04:49|30514.08
13:04:50|30514.08
13:04:52|30514.08
13:04:52|30514.08
13:04:53|30514.08
13:04:56|30513.76
13:04:57|30513.76
13:04:58|30519.61
13:05:00|30511.34
13:05:01|30511.34
13:05:01|30511.34
13:05:02|30511.34
13:05:03|30511.34
13:05:04|30511.34
13:05:05|30511.34
13:05:06|30511.34
13:05:07|30511.34
13:05:08|30511.34
13:05:09|30511.34
13:05:11|30511.34
13:05:12|30511.34
13:05:13|30511.34
13:05:14|30511.34
13:05:15|30511.34
13:05:16|30492.35
13:05:17|30492.35
13:05:18|30492.35
13:05:19|30492.35
13:05:20|30492.35
13:05:21|30492.35
13:05:22|30492.35
13:05:23|30492.35
13:05:24|30492.35
13:05:25|30492.35
13:05:26|30492.35
13:05:27|30492.35
13:05:28|30492.35
13:05:29|30492.35
13:05:30|30492.35
13:05:31|30492.35
13:05:32|30492.35
13:05:33|30492.35
13:05:34|30492.35
13:05:35|30492.35
13:05:36|30492.35
13:05:37|30490.34
13:05:38|30490.34
13:05:39|30490.34
13:05:40|30490.34
13:05:41|30490.34
13:05:42|30490.34
13:05:43|30490.34
13:05:44|30490.34
13:05:45|30490.34
13:05:46|30490.34
13:05:47|30490.34
13:05:48|30490.34
13:05:49|30490.34
13:05:50|30490.34
13:05:51|30490.34
13:05:52|30490.34
13:05:54|30490.34
13:05:54|30490.34
13:05:56|30490.34
13:05:58|30490.34
13:05:58|30490.34
13:06:00|30490.34
13:06:01|30490.34
13:06:02|30490.34
13:06:03|30490.34
13:06:04|30490.34
13:06:05|30490.34
13:06:06|30490.34
13:06:07|30490.34
13:06:08|30490.34
13:06:09|30489.17
13:06:10|30487.28
13:06:11|30487.28
13:06:12|30487.28
13:06:13|30487.28
13:06:14|30487.28
13:06:15|30487.28
13:06:16|30487.28
13:06:17|30487.28
13:06:18|30487.28
13:06:19|30487.28
13:06:20|30487.28
13:06:21|30487.28
13:06:22|30487.28
13:06:23|30487.28
13:06:24|30487.28
13:06:26|30487.28
13:06:26|30487.28
13:06:27|30487.28
13:06:28|30487.28
13:06:29|30487.28
13:06:31|30487.28
13:06:31|30487.28
13:06:33|30487.28
13:06:34|30487.28
13:06:34|30487.28
13:06:35|30487.28
13:06:37|30487.28
13:06:38|30487.28
13:06:39|30487.28
13:06:39|30487.28
13:06:40|30487.28
13:06:41|30487.28
13:06:43|30487.28
13:06:44|30487.28
13:06:45|30481.72
13:06:45|30481.72
13:06:46|30481.72
13:06:48|30481.72
13:06:48|30481.72
13:06:49|30481.72
13:06:50|30481.72
13:06:51|30481.72
13:06:53|30481.72
13:06:54|30481.72
13:06:56|30481.72
13:06:56|30493.41
13:06:58|30493.41
13:06:59|30493.41
13:07:01|30493.41
13:07:02|30493.41
13:07:03|30480.69
13:07:03|30480.69
13:07:05|30483.39
13:07:06|30483.39
13:07:07|30483.39
13:07:08|30483.39
13:07:09|30483.39
13:07:10|30483.39
13:07:11|30483.39
13:07:12|30483.39
13:07:13|30483.39
13:07:14|30483.39
13:07:15|30483.39
13:07:16|30483.39
13:07:18|30483.39
13:07:18|30483.39
13:07:20|30483.39
13:07:21|30485.31
13:07:22|30485.31
13:07:22|30485.31
13:07:23|30485.31
13:07:25|30485.31
13:07:26|30485.31
13:07:26|30485.31
13:07:28|30485.31
13:07:29|30485.31
13:07:30|30485.31
13:07:31|30485.31
13:07:32|30485.31
13:07:33|30485.31
13:07:34|30485.31
13:07:35|30485.31
13:07:36|30485.31
13:07:37|30485.31
13:07:39|30485.31
13:07:40|30485.31
13:07:41|30485.31
13:07:42|30485.31
13:07:43|30485.31
13:07:44|30485.31
13:07:45|30485.31
13:07:46|30485.31
13:07:47|30485.31
13:07:48|30491.51
13:07:49|30491.51
13:07:50|30491.51
13:07:51|30491.51
13:07:52|30491.51
13:07:53|30485.21
13:07:54|30485.21
13:07:55|30485.21
13:07:57|30485.21
13:07:58|30485.21
13:07:59|30485.21
13:08:00|30485.21
13:08:02|30485.21
13:08:02|30485.21
13:08:04|30485.21
13:08:05|30485.21
13:08:06|30481.42
13:08:08|30480.01
13:08:08|30480.
13:08:10|30480.
13:08:11|30480.
13:08:12|30480.
13:08:13|30480.
13:08:14|30480.
13:08:15|30480.
13:08:16|30480.
13:08:17|30480.
13:08:18|30480.
13:08:20|30477.04
13:08:21|30477.04
13:08:22|30477.04
13:08:23|30477.04
13:08:24|30479.56
13:08:25|30479.56
13:08:26|30479.56
13:08:27|30479.56
13:08:28|30479.56
13:08:29|30479.56
13:08:30|30479.56
13:08:31|30479.56
13:08:32|30479.56
13:08:32|30479.56
13:08:34|30479.56
13:08:35|30479.56
13:08:36|30479.56
13:08:36|30479.56
13:08:38|30479.56
13:08:39|30479.56
13:08:41|30479.56
13:08:42|30479.56
13:08:43|30479.56
13:08:44|30479.56
13:08:45|30479.56
13:08:46|30479.56
13:08:47|30479.56
13:08:48|30479.56
13:08:48|30479.56
13:08:50|30479.56
13:08:51|30479.56
13:08:51|30479.56
13:08:53|30479.56
13:08:54|30479.56
13:08:54|30479.56
13:08:56|30479.56
13:08:56|30479.56
13:08:58|30479.56
13:08:59|30479.56
13:09:00|30478.2
13:09:01|30487.08
13:09:02|30488.57
13:09:04|30496.48
13:09:05|30496.48
13:09:06|30496.48
13:09:07|30496.48
13:09:09|30496.48
13:09:09|30496.48
13:09:11|30496.48
13:09:12|30496.48
13:09:13|30496.48
13:09:14|30496.48
13:09:15|30496.48
13:09:16|30496.48
13:09:18|30496.48
13:09:19|30496.48
13:09:20|30496.48
13:09:21|30496.48
13:09:22|30496.48
13:09:23|30496.48
13:09:24|30496.48
13:09:25|30496.48
13:09:26|30496.48
13:09:27|30496.48
13:09:28|30496.48
13:09:29|30496.48
13:09:30|30496.48
13:09:32|30496.48
13:09:32|30496.48
13:09:34|30496.48
13:09:34|30496.48
13:09:36|30496.48
13:09:36|30496.48
13:09:37|30496.48
13:09:39|30496.48
13:09:40|30496.48
13:09:41|30496.48
13:09:41|30496.48
13:09:43|30496.48
13:09:43|30496.48
13:09:45|30496.48
13:09:46|30496.48
13:09:47|30496.48
13:09:48|30496.48
13:09:49|30496.48
13:09:50|30496.48
13:09:51|30496.48
13:09:52|30496.48
13:09:53|30496.48
13:09:54|30496.48
13:09:55|30496.48
13:09:56|30496.48
13:09:58|30496.48
13:10:00|30496.48
13:10:00|30496.48
13:10:02|30496.48
13:10:04|30496.48
13:10:04|30496.48
13:10:05|30496.48
13:10:06|30496.48
13:10:07|30496.48
13:10:08|30496.48
13:10:09|30496.48
13:10:10|30496.48
13:10:11|30496.48
13:10:12|30496.48
13:10:13|30496.48
13:10:14|30496.48
13:10:15|30496.48
13:10:17|30496.48
13:10:19|30496.48
13:10:19|30496.48
13:10:20|30496.48
13:10:21|30496.48
13:10:22|30496.48
13:10:23|30496.48
13:10:24|30496.48
13:10:25|30496.48
13:10:26|30496.48
13:10:27|30496.48
13:10:28|30496.48
13:10:29|30496.48
13:10:30|30496.48
13:10:31|30496.48
13:10:32|30496.48
13:10:33|30496.48
13:10:34|30496.48
13:10:35|30481.83
13:10:36|30474.84
13:10:37|30470.41
13:10:38|30470.41
13:10:39|30470.41
13:10:40|30470.41
13:10:41|30470.41
13:10:42|30470.41
13:10:43|30470.41
13:10:44|30470.41
13:10:46|30470.41
13:10:47|30470.41
13:10:48|30470.41
13:10:49|30470.41
13:10:50|30470.41
13:10:51|30473.6
13:10:52|30473.6
13:10:52|30473.6
13:10:54|30473.6
13:10:55|30473.6
13:10:55|30473.6
13:10:57|30473.6
13:10:59|30473.6
13:11:00|30473.6
13:11:02|30473.6
13:11:02|30473.6
13:11:04|30473.6
13:11:06|30473.6
13:11:06|30473.6
13:11:07|30473.6
13:11:09|30473.6
13:11:10|30473.6
13:11:11|30473.6
13:11:11|30473.6
13:11:13|30473.6
13:11:13|30456.82
13:11:15|30456.62
13:11:16|30456.62
13:11:17|30456.62
13:11:18|30456.62
13:11:19|30467.26
13:11:20|30467.26
13:11:21|30467.26
13:11:22|30467.26
13:11:23|30467.26
13:11:25|30467.26
13:11:26|30467.26
13:11:26|30467.26
13:11:28|30467.26
13:11:28|30467.26
13:11:30|30467.26
13:11:30|30467.26
13:11:32|30467.26
13:11:33|30467.26
13:11:34|30467.26
13:11:35|30467.26
13:11:36|30467.26
13:11:36|30467.26
13:11:38|30467.26
13:11:39|30467.26
13:11:40|30467.26
13:11:41|30467.26
13:11:43|30467.26
13:11:43|30467.26
13:11:44|30467.26
13:11:45|30467.26
13:11:46|30467.26
13:11:47|30467.26
13:11:48|30467.26
13:11:49|30467.26
13:11:50|30467.26
13:11:51|30467.26
13:11:52|30467.26
13:11:53|30467.26
13:11:54|30467.26
13:11:55|30467.26
13:11:56|30467.26
13:11:57|30467.26
13:11:59|30467.26
13:12:01|30467.26
13:12:02|30467.26
13:12:03|30467.26
13:12:04|30467.26
13:12:05|30467.26
13:12:07|30467.26
13:12:07|30467.26
13:12:08|30467.26
13:12:09|30467.26
13:12:10|30467.26
13:12:11|30467.26
13:12:12|30467.26
13:12:13|30467.26
13:12:14|30467.26
13:12:15|30467.26
13:12:16|30467.26
13:12:17|30467.26
13:12:18|30467.26
13:12:19|30467.26
13:12:21|30467.26
13:12:22|30467.26
13:12:24|30467.26
13:12:24|30467.26
13:12:25|30467.26
13:12:26|30467.26
13:12:27|30467.26
13:12:28|30467.26
13:12:30|30467.26
13:12:30|30467.26
13:12:31|30467.26
13:12:33|30467.26
13:12:34|30467.26
13:12:35|30467.26
13:12:36|30467.26
13:12:37|30467.26
13:12:38|30467.26
13:12:39|30467.26
13:12:40|30467.26
13:12:41|30467.26
13:12:42|30467.26
13:12:43|30467.26
13:12:45|30467.26
13:12:45|30467.26
13:12:47|30467.26
13:12:48|30467.26
13:12:49|30467.26
13:12:50|30467.26
13:12:50|30467.26
13:12:52|30467.26
13:12:53|30467.26
13:12:54|30467.26
13:12:55|30467.26
13:12:56|30497.06
13:12:57|30497.06
13:12:58|30497.06
13:12:59|30497.06
13:13:01|30497.06
13:13:01|30497.06
13:13:03|30497.06
13:13:03|30497.06
13:13:06|30497.06
13:13:07|30497.06
13:13:08|30497.06
13:13:09|30497.06
13:13:10|30497.06
13:13:11|30497.06
13:13:13|30497.06
13:13:13|30497.06
13:13:15|30497.06
13:13:16|30497.06
13:13:17|30497.06
13:13:18|30497.06
13:13:19|30497.06
13:13:20|30497.06
13:13:21|30497.06
13:13:22|30497.06
13:13:22|30497.06
13:13:23|30497.06
13:13:26|30497.06
13:13:26|30497.06
13:13:27|30497.06
13:13:28|30497.06
13:13:29|30497.06
13:13:30|30497.06
13:13:31|30497.06
13:13:32|30497.06
13:13:33|30497.06
13:13:34|30497.06
13:13:35|30497.06
13:13:36|30497.06
13:13:37|30497.06
13:13:38|30497.06
13:13:39|30497.06
13:13:40|30497.06
13:13:41|30497.06
13:13:42|30497.06
13:13:43|30497.06
13:13:44|30497.06
13:13:45|30497.06
13:13:46|30497.06
13:13:47|30497.06
13:13:48|30497.06
13:13:49|30497.06
13:13:50|30497.06
13:13:51|30497.06
13:13:53|30497.06
13:13:53|30497.06
13:13:54|30497.06
13:13:56|30497.06
13:13:57|30497.06
13:13:57|30497.06
13:13:58|30497.06
13:14:00|30497.06
13:14:01|30497.06
13:14:02|30497.06
13:14:03|30497.06
13:14:05|30497.06
13:14:05|30497.06
13:14:06|30497.06
13:14:08|30497.06
13:14:10|30497.06
13:14:10|30497.06
13:14:11|30497.06
13:14:12|30497.06
13:14:14|30497.06
13:14:15|30497.06
13:14:16|30497.06
13:14:17|30497.06
13:14:18|30497.06
13:14:19|30497.06
13:14:20|30497.06
13:14:21|30497.06
13:14:22|30497.06
13:14:23|30497.06
13:14:24|30497.06
13:14:25|30497.06
13:14:26|30497.06
13:14:27|30497.06
13:14:28|30497.06
13:14:29|30497.06
13:14:30|30497.06
13:14:32|30497.06
13:14:33|30497.06
13:14:34|30497.06
13:14:35|30497.06
13:14:35|30497.06
13:14:37|30473.46
13:14:38|30473.46
13:14:39|30473.46
13:14:40|30473.46
13:14:41|30473.46
13:14:42|30473.46
13:14:43|30473.46
13:14:44|30473.46
13:14:45|30473.46
13:14:46|30473.46
13:14:47|30473.46
13:14:48|30473.46
13:14:49|30473.46
13:14:50|30473.46
13:14:51|30473.46
13:14:52|30473.46
13:14:53|30473.46
13:14:54|30473.46
13:14:55|30473.46
13:14:56|30473.46
13:14:57|30473.46
13:14:58|30473.46
13:14:59|30473.46
13:15:00|30473.46
13:15:01|30473.46
13:15:03|30473.46
13:15:04|30473.46
13:15:06|30473.46
13:15:07|30473.46
13:15:08|30487.12
13:15:09|30487.12
13:15:10|30486.99
13:15:11|30481.01
13:15:12|30459.26
13:15:13|30459.26
13:15:14|30463.12
13:15:15|30461.97
13:15:16|30461.97
13:15:17|30461.97
13:15:18|30461.97
13:15:19|30461.97
13:15:20|30461.97
13:15:21|30461.97
13:15:22|30461.97
13:15:23|30461.97
13:15:24|30461.97
13:15:25|30461.97
13:15:26|30461.97
13:15:27|30461.97
13:15:28|30480.46
13:15:29|30480.46
13:15:30|30480.46
13:15:31|30480.46
13:15:32|30480.46
13:15:33|30480.46
13:15:34|30480.46
13:15:35|30480.46
13:15:36|30480.46
13:15:37|30480.46
13:15:38|30480.46
13:15:39|30480.46
13:15:40|30480.46
13:15:41|30480.46
13:15:43|30480.46
13:15:44|30480.46
13:15:45|30491.97
13:15:46|30491.97
13:15:47|30491.97
13:15:47|30491.97
13:15:48|30491.97
13:15:50|30491.97
13:15:51|30491.97
13:15:52|30491.97
13:15:53|30491.97
13:15:53|30491.97
13:15:54|30491.97
13:15:55|30491.97
13:15:57|30500.25
13:15:58|30500.25
13:15:59|30500.25
13:16:00|30500.25
13:16:01|30500.25
13:16:02|30500.25
13:16:04|30500.25
13:16:05|30500.25
13:16:06|30500.25
13:16:08|30500.25
13:16:08|30500.25
13:16:10|30500.25
13:16:10|30500.25
13:16:11|30500.25
13:16:13|30500.25
13:16:14|30500.25
13:16:15|30500.25
13:16:16|30500.25
13:16:17|30500.25
13:16:18|30500.25
13:16:19|30500.25
13:16:20|30500.25
13:16:21|30500.25
13:16:22|30500.25
13:16:23|30500.25
13:16:24|30500.25
13:16:25|30500.25
13:16:26|30500.25
13:16:27|30500.25
13:16:28|30500.25
13:16:29|30500.25
13:16:30|30500.25
13:16:31|30500.25
13:16:32|30500.25
13:16:33|30500.25
13:16:35|30500.25
13:16:36|30500.25
13:16:37|30500.25
13:16:38|30500.25
13:16:38|30500.25
13:16:40|30500.25
13:16:41|30500.25
13:16:41|30500.25
13:16:43|30500.25
13:16:44|30500.25
13:16:45|30500.25
13:16:46|30500.25
13:16:47|30500.25
13:16:48|30500.25
13:16:49|30500.25
13:16:50|30500.25
13:16:51|30500.25
13:16:52|30500.25
13:16:53|30500.25
13:16:54|30500.25
13:16:55|30500.25
13:16:56|30500.25
13:16:57|30500.25
13:16:58|30500.25
13:16:59|30500.25
13:17:00|30500.25
13:17:01|30500.25
13:17:02|30500.25
13:17:03|30500.25
13:17:04|30500.25
13:17:06|30500.25
13:17:07|30500.25
13:17:09|30500.25
13:17:10|30500.25
13:17:11|30500.25
13:17:13|30500.25
13:17:13|30500.25
13:17:15|30500.25
13:17:16|30500.25
13:17:18|30500.25
13:17:18|30500.25
13:17:19|30500.25
13:17:21|30500.25
13:17:23|30500.25
13:17:24|30500.25
13:17:25|30500.25
13:17:26|30500.25
13:17:28|30500.25
13:17:28|30500.25
13:17:29|30500.25
13:17:31|30500.25
13:17:32|30500.25
13:17:33|30500.25
13:17:34|30500.25
13:17:35|30500.25
13:17:36|30500.25
13:17:37|30500.25
13:17:38|30500.25
13:17:38|30500.25
13:17:39|30500.25
13:17:41|30500.25
13:17:42|30500.25
13:17:43|30500.25
13:17:44|30500.25
13:17:45|30500.25
13:17:46|30500.25
13:17:48|30500.25
13:17:48|30500.25
13:17:49|30500.25
13:17:50|30500.25
13:17:51|30500.25
13:17:52|30500.25
13:17:53|30500.25
13:17:54|30500.25
13:17:55|30500.25
13:17:56|30500.25
13:17:57|30500.25
13:17:58|30500.25
13:18:00|30500.25
13:18:01|30500.25
13:18:02|30500.25
13:18:03|30500.25
13:18:04|30500.25
13:18:06|30500.25
13:18:07|30500.25
13:18:08|30500.25
13:18:09|30500.25
13:18:10|30500.25
13:18:11|30500.25
13:18:12|30500.25
13:18:13|30500.25
13:18:14|30500.25
13:18:15|30500.25
13:18:16|30500.25
13:18:17|30500.25
13:18:18|30500.25
13:18:19|30500.25
13:18:20|30500.25
13:18:21|30500.25
13:18:22|30500.25
13:18:23|30500.25
13:18:24|30500.25
13:18:25|30500.25
13:18:26|30500.25
13:18:28|30500.25
13:18:29|30500.25
13:18:29|30500.25
13:18:30|30500.25
13:18:32|30500.25
13:18:32|30500.25
13:18:33|30500.25
13:18:34|30500.25
13:18:36|30500.25
13:18:37|30500.25
13:18:38|30500.25
13:18:39|30500.25
13:18:40|30500.25
13:18:41|30500.25
13:18:43|30500.25
13:18:43|30500.25
13:18:44|30500.25
13:18:45|30500.25
13:18:46|30474.09
13:18:47|30474.09
13:18:48|30474.09
13:18:49|30474.09
13:18:50|30474.09
13:18:51|30474.09
13:18:52|30474.09
13:18:53|30474.09
13:18:54|30474.09
13:18:55|30474.09
13:18:56|30474.09
13:18:57|30474.09
13:18:58|30474.09
13:19:00|30474.09
13:19:01|30474.09
13:19:02|30474.09
13:19:03|30474.09
13:19:03|30474.09
13:19:05|30474.09
13:19:07|30474.09
13:19:07|30474.09
13:19:08|30474.09
13:19:10|30474.09
13:19:11|30474.09
13:19:13|30474.09
13:19:14|30474.09
13:19:15|30474.09
13:19:16|30474.09
13:19:17|30474.09
13:19:18|30474.09
13:19:20|30456.51
13:19:21|30456.51
13:19:21|30456.51
13:19:22|30456.51
13:19:24|30456.51
13:19:24|30456.51
13:19:25|30451.3
13:19:27|30451.29
13:19:28|30451.29
13:19:29|30451.29
13:19:30|30451.29
13:19:31|30451.29
13:19:32|30451.29
13:19:34|30451.29
13:19:35|30463.85
13:19:36|30463.85
13:19:37|30463.85
13:19:38|30463.85
13:19:38|30463.85
13:19:40|30463.85
13:19:40|30463.85
13:19:42|30463.85
13:19:43|30463.85
13:19:44|30463.85
13:19:45|30463.85
13:19:46|30463.85
13:19:47|30463.85
13:19:48|30463.85
13:19:49|30463.85
13:19:50|30463.85
13:19:51|30463.85
13:19:52|30463.85
13:19:53|30463.85
13:19:54|30463.85
13:19:55|30463.85
13:19:56|30463.85
13:19:57|30463.85
13:19:58|30463.85
13:19:59|30463.85
13:20:00|30463.85
13:20:02|30463.48
13:20:03|30463.48
13:20:03|30463.48
13:20:04|30463.48
13:20:06|30463.48
13:20:06|30463.48
13:20:08|30463.48
13:20:10|30463.48
13:20:11|30463.48
13:20:11|30463.48
13:20:12|30463.48
13:20:13|30463.48
13:20:14|30463.48
13:20:16|30463.48
13:20:17|30463.48
13:20:17|30463.48
13:20:19|30463.48
13:20:20|30463.48
13:20:21|30463.48
13:20:22|30463.48
13:20:23|30463.48
13:20:24|30463.48
13:20:26|30463.48
13:20:26|30463.48
13:20:27|30463.48
13:20:29|30463.48
13:20:29|30463.48
13:20:30|30463.48
13:20:31|30463.48
13:20:32|30463.48
13:20:33|30463.48
13:20:34|30463.48
13:20:35|30463.48
13:20:36|30463.48
13:20:37|30463.48
13:20:39|30463.48
13:20:40|30463.48
13:20:41|30463.48
13:20:42|30463.48
13:20:42|30463.48
13:20:43|30463.48
13:20:44|30463.48
13:20:45|30446.58
13:20:46|30446.58
13:20:48|30446.57
13:20:48|30444.31
13:20:49|30442.22
13:20:50|30438.67
13:20:51|30438.67
13:20:52|30438.67
13:20:53|30438.67
13:20:54|30438.67
13:20:55|30438.67
13:20:56|30438.67
13:20:58|30438.67
13:20:58|30438.67
13:20:59|30438.67
13:21:00|30438.67
13:21:01|30438.67
13:21:02|30438.67
13:21:04|30438.67
13:21:04|30438.67
13:21:05|30438.67
13:21:07|30438.67
13:21:08|30438.67
13:21:09|30438.67
13:21:11|30438.67
13:21:12|30438.67
13:21:13|30438.67
13:21:14|30438.67
13:21:16|30438.67
13:21:16|30438.67
13:21:18|30438.67
13:21:19|30438.67
13:21:20|30438.67
13:21:20|30438.67
13:21:22|30438.67
13:21:22|30438.67
13:21:23|30438.67
13:21:25|30438.67
13:21:25|30438.67
13:21:26|30438.67
13:21:28|30438.67
13:21:29|30438.67
13:21:30|30438.67
13:21:31|30438.67
13:21:32|30438.67
13:21:33|30438.67
13:21:34|30438.67
13:21:36|30438.67
13:21:36|30438.67
13:21:38|30438.67
13:21:39|30438.67
13:21:40|30438.67
13:21:40|30438.67
13:21:42|30438.67
13:21:42|30438.67
13:21:44|30438.67
13:21:44|30438.67
13:21:46|30438.67
13:21:47|30438.67
13:21:48|30438.67
13:21:49|30438.67
13:21:50|30438.67
13:21:51|30438.67
13:21:52|30438.67
13:21:53|30438.67
13:21:54|30438.67
13:21:55|30438.67
13:21:56|30438.67
13:21:57|30438.67
13:21:58|30438.67
13:21:59|30438.67
13:22:00|30438.67
13:22:01|30438.67
13:22:02|30438.67
13:22:03|30438.67
13:22:04|30438.67
13:22:05|30438.67
13:22:06|30438.67
13:22:07|30438.67
13:22:08|30438.67
13:22:10|30438.67
13:22:11|30438.67
13:22:12|30448.46
13:22:13|30448.46
13:22:15|30448.46
13:22:15|30448.46
13:22:16|30448.46
13:22:17|30448.46
13:22:18|30448.46
13:22:19|30448.46
13:22:21|30448.46
13:22:23|30448.46
13:22:23|30448.46
13:22:25|30448.46
13:22:26|30448.46
13:22:27|30448.46
13:22:28|30448.46
13:22:29|30448.46
13:22:30|30448.46
13:22:31|30448.46
13:22:33|30448.46
13:22:33|30448.46
13:22:34|30448.46
13:22:35|30450.57
13:22:36|30450.57
13:22:37|30450.57
13:22:38|30450.57
13:22:39|30450.57
13:22:40|30450.57
13:22:41|30450.57
13:22:42|30450.57
13:22:44|30450.57
13:22:44|30450.57
13:22:45|30450.57
13:22:46|30450.57
13:22:47|30450.57
13:22:49|30450.57
13:22:49|30448.64
13:22:50|30448.64
13:22:51|30448.64
13:22:52|30448.64
13:22:54|30448.64
13:22:54|30448.64
13:22:55|30448.64
13:22:56|30448.64
13:22:58|30433.45
13:22:59|30433.45
13:23:00|30433.45
13:23:01|30433.45
13:23:01|30433.45
13:23:03|30433.45
13:23:04|30433.45
13:23:05|30433.45
13:23:06|30433.45
13:23:07|30433.45
13:23:08|30433.45
13:23:10|30433.45
13:23:10|30433.45
13:23:12|30426.17
13:23:13|30426.17
13:23:15|30426.17
13:23:16|30446.02
13:23:17|30446.02
13:23:17|30446.02
13:23:18|30446.02
13:23:20|30446.02
13:23:21|30446.02
13:23:22|30446.02
13:23:23|30446.02
13:23:25|30446.02
13:23:26|30446.02
13:23:27|30446.02
13:23:28|30446.02
13:23:29|30446.02
13:23:30|30446.02
13:23:31|30446.02
13:23:32|30446.02
13:23:33|30446.02
13:23:34|30446.02
13:23:35|30446.02
13:23:36|30446.02
13:23:37|30446.02
13:23:38|30446.02
13:23:39|30446.02
13:23:40|30446.02
13:23:42|30446.02
13:23:42|30446.02
13:23:44|30446.02
13:23:44|30446.02
13:23:46|30446.02
13:23:47|30446.02
13:23:48|30446.02
13:23:49|30446.02
13:23:50|30429.93
13:23:51|30429.93
13:23:52|30422.72
13:23:53|30414.33
13:23:54|30414.33
13:23:55|30414.33
13:23:56|30414.33
13:23:57|30410.55
13:23:58|30410.55
13:23:59|30410.55
13:24:00|30410.55
13:24:01|30410.55
13:24:02|30410.55
13:24:03|30410.55
13:24:04|30410.55
13:24:05|30410.55
13:24:06|30410.55
13:24:07|30410.55
13:24:08|30410.55
13:24:09|30410.55
13:24:10|30410.55
13:24:12|30410.55
13:24:13|30413.8
13:24:15|30413.8
13:24:16|30413.8
13:24:17|30413.8
13:24:18|30413.8
13:24:19|30413.8
13:24:20|30413.8
13:24:21|30413.8
13:24:22|30413.8
13:24:23|30413.8
13:24:24|30413.8
13:24:25|30413.8
13:24:26|30413.8
13:24:27|30413.8
13:24:29|30413.8
13:24:29|30421.29
13:24:30|30421.29
13:24:31|30421.29
13:24:33|30421.29
13:24:34|30421.29
13:24:35|30421.29
13:24:36|30421.29
13:24:37|30411.02
13:24:38|30411.02
13:24:39|30411.02
13:24:40|30411.02
13:24:41|30411.02
13:24:42|30411.02
13:24:43|30411.02
13:24:44|30411.02
13:24:45|30411.02
13:24:46|30411.02
13:24:47|30411.02
13:24:48|30411.02
13:24:49|30411.02
13:24:51|30411.02
13:24:51|30411.02
13:24:52|30411.02
13:24:53|30411.02
13:24:54|30411.02
13:24:55|30411.02
13:24:57|30411.02
13:24:57|30411.02
13:25:00|30411.02
13:25:00|30411.02
13:25:01|30411.02
13:25:02|30411.02
13:25:03|30411.02
13:25:04|30411.02
13:25:05|30411.02
13:25:07|30411.02
13:25:07|30411.02
13:25:08|30411.02
13:25:09|30411.02
13:25:11|30411.02
13:25:11|30411.02
13:25:13|30405.78
13:25:15|30405.78
13:25:16|30405.78
13:25:17|30405.78
13:25:19|30405.78
13:25:19|30405.78
13:25:21|30405.78
13:25:21|30405.78
13:25:23|30405.78
13:25:24|30405.78
13:25:26|30405.78
13:25:26|30405.78
13:25:28|30405.77
13:25:29|30405.77
13:25:30|30405.77
13:25:31|30405.77
13:25:33|30405.77
13:25:34|30405.77
13:25:34|30405.77
13:25:36|30405.77
13:25:36|30405.77
13:25:38|30405.77
13:25:38|30405.77
13:25:40|30405.77
13:25:40|30405.77
13:25:41|30405.77
13:25:42|30405.77
13:25:43|30405.77
13:25:44|30405.77
13:25:45|30405.77
13:25:47|30405.77
13:25:47|30405.77
13:25:48|30405.77
13:25:50|30405.77
13:25:51|30405.77
13:25:52|30405.77
13:25:53|30405.77
13:25:53|30405.77
13:25:55|30405.77
13:25:56|30405.77
13:25:56|30405.77
13:25:57|30405.77
13:25:58|30405.77
13:25:59|30405.77
13:26:01|30405.77
13:26:02|30405.77
13:26:02|30405.77
13:26:03|30405.77
13:26:05|30405.77
13:26:06|30405.77
13:26:07|30405.77
13:26:08|30405.77
13:26:09|30405.77
13:26:10|30405.77
13:26:11|30405.77
13:26:12|30405.77
13:26:13|30405.77
13:26:15|30405.77
13:26:16|30405.77
13:26:17|30405.77
13:26:18|30405.77
13:26:20|30405.77
13:26:20|30405.77
13:26:22|30405.77
13:26:22|30433.46
13:26:23|30433.46
13:26:25|30433.46
13:26:26|30433.46
13:26:27|30433.46
13:26:28|30433.46
13:26:29|30433.46
13:26:30|30433.46
13:26:31|30433.46
13:26:32|30433.46
13:26:33|30433.46
13:26:34|30433.46
13:26:35|30433.46
13:26:36|30433.46
13:26:37|30433.46
13:26:38|30433.46
13:26:39|30433.46
13:26:40|30433.46
13:26:42|30433.46
13:26:43|30433.46
13:26:43|30433.46
13:26:45|30433.46
13:26:45|30433.46
13:26:47|30433.46
13:26:48|30433.46
13:26:49|30433.46
13:26:50|30433.46
13:26:51|30433.46
13:26:53|30433.46
13:26:54|30433.46
13:26:55|30433.46
13:26:55|30433.46
13:26:56|30433.46
13:26:57|30433.46
13:26:59|30433.46
13:26:59|30433.46
13:27:01|30433.46
13:27:01|30433.46
13:27:03|30433.46
13:27:04|30433.46
13:27:05|30433.46
13:27:05|30433.46
13:27:06|30433.46
13:27:07|30433.46
13:27:08|30433.46
13:27:09|30433.46
13:27:11|30433.46
13:27:12|30447.99
13:27:13|30430.01
13:27:14|30430.01
13:27:15|30430.01
13:27:16|30430.01
13:27:18|30430.01
13:27:18|30430.01
13:27:19|30430.01
13:27:21|30430.01
13:27:22|30425.55
13:27:22|30402.07
13:27:24|30402.07
13:27:25|30402.07
13:27:26|30411.58
13:27:27|30411.58
13:27:28|30411.58
13:27:29|30411.58
13:27:29|30411.58
13:27:31|30411.58
13:27:31|30411.58
13:27:33|30411.58
13:27:34|30411.58
13:27:35|30411.58
13:27:36|30411.58
13:27:37|30411.58
13:27:39|30411.58
13:27:39|30411.58
13:27:41|30411.58
13:27:41|30411.58
13:27:42|30411.58
13:27:44|30411.58
13:27:44|30411.58
13:27:46|30411.58
13:27:47|30411.58
13:27:48|30402.61
13:27:49|30402.61
13:27:50|30402.61
13:27:51|30402.61
13:27:52|30402.61
13:27:53|30402.61
13:27:54|30402.61
13:27:55|30402.61
13:27:56|30402.61
13:27:57|30402.61
13:27:58|30402.61
13:27:59|30402.61
13:28:00|30402.61
13:28:01|30402.61
13:28:02|30402.61
13:28:03|30402.61
13:28:04|30402.61
13:28:05|30402.61
13:28:06|30402.61
13:28:07|30402.61
13:28:08|30402.61
13:28:09|30402.61
13:28:10|30402.61
13:28:11|30402.61
13:28:12|30398.99
13:28:13|30398.99
13:28:14|30395.
13:28:16|30395.
13:28:17|30395.
13:28:19|30395.
13:28:19|30395.
13:28:21|30395.
13:28:22|30395.
13:28:23|30402.41
13:28:24|30402.41
13:28:25|30402.41
13:28:26|30402.41
13:28:28|30389.31
13:28:28|30389.31
13:28:30|30389.31
13:28:31|30389.31
13:28:31|30391.46
13:28:32|30391.46
13:28:33|30391.46
13:28:35|30391.46
13:28:36|30391.46
13:28:37|30391.46
13:28:38|30391.46
13:28:39|30391.46
13:28:40|30391.46
13:28:41|30391.46
13:28:42|30391.46
13:28:43|30391.46
13:28:44|30391.46
13:28:45|30391.46
13:28:47|30391.46
13:28:47|30391.46
13:28:49|30389.17
13:28:49|30383.73
13:28:51|30383.73
13:28:52|30383.73
13:28:52|30376.5
13:28:53|30375.6
13:28:55|30375.6
13:28:56|30375.6
13:28:57|30375.6
13:28:57|30375.6
13:28:59|30385.91
13:28:59|30385.91
13:29:00|30385.91
13:29:02|30385.91
13:29:02|30385.91
13:29:03|30385.91
13:29:05|30385.91
13:29:05|30385.91
13:29:07|30385.91
13:29:07|30385.91
13:29:08|30385.91
13:29:10|30385.91
13:29:11|30385.91
13:29:12|30379.76
13:29:13|30365.92
13:29:13|30365.92
13:29:14|30365.92
13:29:16|30365.92
13:29:17|30365.92
13:29:19|30365.92
13:29:19|30370.77
13:29:20|30370.77
13:29:22|30370.77
13:29:23|30370.77
13:29:24|30370.77
13:29:25|30370.77
13:29:26|30370.77
13:29:28|30370.77
13:29:28|30370.77
13:29:29|30370.77
13:29:31|30370.77
13:29:32|30370.77
13:29:33|30370.77
13:29:34|30370.77
13:29:35|30370.77
13:29:36|30370.77
13:29:37|30370.77
13:29:38|30370.77
13:29:39|30370.77
13:29:41|30370.77
13:29:42|30370.77
13:29:42|30370.77
13:29:44|30370.77
13:29:45|30370.77
13:29:46|30370.77
13:29:47|30384.75
13:29:48|30384.75
13:29:49|30384.75
13:29:50|30384.75
13:29:51|30384.75
13:29:53|30384.75
13:29:54|30384.75
13:29:54|30384.75
13:29:55|30384.75
13:29:57|30384.75
13:29:57|30384.75
13:29:59|30384.75
13:29:59|30384.75
13:30:00|30395.47
13:30:01|30395.47
13:30:03|30395.47
13:30:04|30395.47
13:30:05|30395.47
13:30:06|30395.47
13:30:06|30395.47
13:30:07|30395.47
13:30:08|30395.47
13:30:10|30395.47
13:30:11|30395.47
13:30:11|30395.47
13:30:13|30390.41
13:30:14|30390.41
13:30:15|30390.41
13:30:16|30390.41
13:30:18|30390.41
13:30:19|30390.41
13:30:20|30390.41
13:30:21|30390.41
13:30:23|30390.41
13:30:23|30390.41
13:30:25|30390.41
13:30:26|30390.41
13:30:27|30390.41
13:30:28|30390.41
13:30:30|30390.41
13:30:30|30390.41
13:30:31|30390.41
13:30:33|30390.41
13:30:34|30390.41
13:30:35|30390.41
13:30:35|30390.41
13:30:36|30390.41
13:30:37|30390.41
13:30:39|30390.41
13:30:40|30390.41
13:30:41|30390.41
13:30:41|30390.41
13:30:42|30388.86
13:30:44|30388.86
13:30:46|30388.86
13:30:46|30388.86
13:30:48|30388.86
13:30:48|30388.86
13:30:50|30388.86
13:30:50|30388.86
13:30:52|30388.86
13:30:53|30388.86
13:30:54|30388.86
13:30:55|30388.86
13:30:56|30388.86
13:30:57|30387.97
13:30:58|30387.97
13:30:59|30387.97
13:31:00|30387.97
13:31:01|30387.97
13:31:02|30387.97
13:31:03|30387.97
13:31:04|30387.97
13:31:05|30388.83
13:31:06|30388.83
13:31:07|30388.83
13:31:08|30388.83
13:31:09|30388.83
13:31:10|30388.83
13:31:11|30388.83
13:31:12|30388.83
13:31:13|30388.83
13:31:14|30388.83
13:31:15|30388.83
13:31:17|30388.83
13:31:17|30388.83
13:31:19|30388.83
13:31:19|30366.58
13:31:21|30366.58
13:31:22|30366.58
13:31:23|30366.58
13:31:24|30366.58
13:31:26|30366.58
13:31:27|30366.58
13:31:27|30366.58
13:31:29|30366.58
13:31:30|30366.58
13:31:31|30366.58
13:31:32|30361.42
13:31:33|30354.57
13:31:35|30349.99
13:31:36|30357.21
13:31:37|30357.21
13:31:38|30357.21
13:31:38|30355.59
13:31:39|30355.59
13:31:41|30355.59
13:31:42|30355.59
13:31:43|30344.93
13:31:44|30344.93
13:31:45|30346.58
13:31:46|30346.58
13:31:47|30346.58
13:31:48|30341.82
13:31:49|30341.82
13:31:50|30341.82
13:31:51|30341.82
13:31:52|30341.82
13:31:53|30341.82
13:31:54|30358.46
13:31:55|30358.46
13:31:56|30358.46
13:31:57|30358.46
13:31:58|30358.46
13:31:59|30358.46
13:32:00|30358.46
13:32:01|30358.46
13:32:02|30358.46
13:32:03|30356.93
13:32:04|30356.93
13:32:05|30356.93
13:32:06|30356.93
13:32:07|30356.93
13:32:08|30356.93
13:32:09|30356.93
13:32:10|30356.93
13:32:11|30356.93
13:32:12|30349.04
13:32:13|30349.04
13:32:14|30349.04
13:32:15|30349.04
13:32:17|30349.04
13:32:17|30349.04
13:32:19|30349.04
13:32:21|30349.04
13:32:22|30349.04
13:32:23|30349.04
13:32:24|30349.04
13:32:25|30349.04
13:32:26|30349.04
13:32:27|30349.04
13:32:28|30349.04
13:32:29|30349.04
13:32:30|30349.04
13:32:31|30367.75
13:32:32|30367.75
13:32:34|30367.17
13:32:35|30367.17
13:32:37|30366.05
13:32:37|30366.05
13:32:38|30366.88
13:32:40|30366.88
13:32:41|30366.88
13:32:42|30368.39
13:32:43|30367.21
13:32:44|30368.85
13:32:45|30368.85
13:32:46|30368.85
13:32:47|30368.85
13:32:48|30368.85
13:32:49|30368.85
13:32:50|30368.85
13:32:51|30368.85
13:32:52|30368.85
13:32:53|30368.85
13:32:54|30368.85
13:32:55|30368.85
13:32:56|30368.85
13:32:57|30360.2
13:32:58|30360.2
13:32:59|30360.2
13:33:00|30360.2
13:33:01|30360.2
13:33:02|30360.2
13:33:03|30352.45
13:33:04|30352.45
13:33:05|30366.73
13:33:06|30366.73
13:33:07|30382.86
13:33:08|30382.86
13:33:09|30382.86
13:33:10|30382.86
13:33:11|30382.86
13:33:12|30359.24
13:33:13|30359.24
13:33:14|30359.24
13:33:15|30359.24
13:33:16|30359.24
13:33:17|30359.24
13:33:18|30359.24
13:33:19|30359.24
13:33:21|30359.24
13:33:22|30359.24
13:33:24|30359.24
13:33:25|30359.24
13:33:27|30359.24
13:33:28|30359.24
13:33:29|30359.24
13:33:30|30359.24
13:33:31|30359.24
13:33:32|30359.24
13:33:33|30359.24
13:33:35|30359.24
13:33:36|30359.24
13:33:38|30378.43
13:33:39|30378.43
13:33:40|30385.82
13:33:41|30385.82
13:33:42|30385.82
13:33:43|30385.82
13:33:44|30385.82
13:33:45|30385.82
13:33:46|30385.82
13:33:47|30385.82
13:33:49|30385.82
13:33:49|30385.82
13:33:51|30385.82
13:33:51|30385.82
13:33:52|30381.24
13:33:54|30381.24
13:33:55|30381.24
13:33:56|30381.24
13:33:57|30381.24
13:33:58|30381.24
13:33:59|30381.24
13:34:01|30381.24
13:34:01|30381.24
13:34:03|30381.24
13:34:04|30381.24
13:34:05|30381.24
13:34:06|30381.24
13:34:07|30381.24
13:34:09|30381.24
13:34:09|30381.24
13:34:11|30381.24
13:34:11|30381.24
13:34:13|30381.16
13:34:14|30381.16
13:34:14|30381.16
13:34:16|30381.16
13:34:17|30381.16
13:34:17|30381.16
13:34:19|30381.16
13:34:20|30381.16
13:34:21|30381.16
13:34:23|30381.16
13:34:24|30381.16
13:34:24|30381.16
13:34:26|30381.16
13:34:27|30381.16
13:34:29|30381.16
13:34:30|30381.16
13:34:31|30381.16
13:34:31|30381.16
13:34:33|30381.16
13:34:33|30381.16
13:34:34|30381.16
13:34:35|30381.16
13:34:36|30381.16
13:34:38|30381.16
13:34:38|30381.16
13:34:40|30381.16
13:34:41|30381.16
13:34:42|30381.16
13:34:43|30381.16
13:34:44|30381.16
13:34:44|30381.16
13:34:45|30381.16
13:34:46|30381.16
13:34:47|30381.16
13:34:49|30381.16
13:34:50|30381.16
13:34:51|30381.16
13:34:51|30381.16
13:34:53|30381.16
13:34:53|30381.16
13:34:54|30381.16
13:34:55|30381.16
13:34:57|30395.39
13:34:57|30395.39
13:34:58|30395.39
13:35:00|30395.39
13:35:01|30395.39
13:35:01|30395.11
13:35:02|30395.11
13:35:04|30395.11
13:35:05|30395.11
13:35:06|30395.11
13:35:06|30395.11
13:35:08|30395.11
13:35:09|30395.11
13:35:10|30395.11
13:35:11|30395.11
13:35:12|30390.4
13:35:13|30390.4
13:35:14|30390.4
13:35:15|30390.4
13:35:16|30390.4
13:35:17|30390.4
13:35:18|30390.4
13:35:19|30390.4
13:35:20|30390.4
13:35:21|30390.4
13:35:23|30390.4
13:35:24|30390.4
13:35:25|30390.4
13:35:26|30390.4
13:35:28|30390.4
13:35:29|30390.4
13:35:31|30390.4
13:35:32|30390.4
13:35:32|30389.83
13:35:34|30389.83
13:35:34|30389.83
13:35:36|30389.83
13:35:36|30389.83
13:35:38|30389.83
13:35:38|30389.83
13:35:39|30389.83
13:35:40|30389.83
13:35:42|30389.83
13:35:43|30389.83
13:35:44|30389.83
13:35:45|30389.83
13:35:46|30389.83
13:35:47|30389.83
13:35:48|30389.83
13:35:49|30389.83
13:35:50|30389.83
13:35:51|30406.52
13:35:52|30406.52
13:35:53|30406.52
13:35:54|30406.52
13:35:55|30406.52
13:35:56|30406.52
13:35:57|30406.52
13:35:58|30406.52
13:35:59|30406.52
13:36:00|30406.52
13:36:01|30406.52
13:36:02|30406.52
13:36:03|30406.52
13:36:04|30406.52
13:36:05|30406.52
13:36:06|30406.52
13:36:07|30406.52
13:36:08|30406.52
13:36:09|30406.52
13:36:10|30406.52
13:36:11|30406.52
13:36:12|30391.03
13:36:13|30391.03
13:36:14|30391.03
13:36:15|30391.03
13:36:16|30391.03
13:36:17|30391.03
13:36:18|30391.03
13:36:19|30391.03
13:36:20|30391.03
13:36:21|30409.15
13:36:22|30409.15
13:36:24|30409.15
13:36:25|30409.15
13:36:27|30409.15
13:36:28|30409.15
13:36:29|30409.15
13:36:30|30409.15
13:36:31|30409.15
13:36:32|30409.15
13:36:34|30409.15
13:36:35|30409.15
13:36:36|30409.15
13:36:37|30409.15
13:36:38|30409.15
13:36:39|30409.15
13:36:40|30409.15
13:36:41|30409.15
13:36:42|30409.15
13:36:43|30409.15
13:36:44|30409.15
13:36:45|30409.15
13:36:46|30409.15
13:36:48|30409.15
13:36:49|30409.15
13:36:51|30409.15
13:36:51|30409.15
13:36:52|30409.15
13:36:54|30409.15
13:36:54|30409.15
13:36:55|30409.15
13:36:57|30409.15
13:36:58|30409.15
13:36:59|30409.15
13:37:00|30409.15
13:37:01|30409.15
13:37:02|30409.15
13:37:03|30409.15
13:37:04|30409.15
13:37:05|30409.15
13:37:07|30409.15
13:37:07|30409.15
13:37:08|30409.15
13:37:09|30409.15
13:37:10|30409.15
13:37:11|30409.15
13:37:12|30406.86
13:37:13|30406.86
13:37:14|30406.86
13:37:15|30406.86
13:37:16|30406.86
13:37:17|30406.86
13:37:18|30406.86
13:37:19|30406.86
13:37:20|30406.86
13:37:21|30406.86
13:37:22|30406.86
13:37:24|30406.86
13:37:25|30406.86
13:37:26|30406.86
13:37:28|30406.86
13:37:29|30406.86
13:37:30|30406.86
13:37:32|30406.86
13:37:32|30406.86
13:37:33|30406.86
13:37:34|30406.86
13:37:35|30406.86
13:37:36|30406.86
13:37:38|30406.86
13:37:39|30406.86
13:37:40|30406.86
13:37:42|30406.86
13:37:42|30406.86
13:37:43|30406.86
13:37:44|30406.86
13:37:45|30406.86
13:37:46|30406.86
13:37:47|30406.86
13:37:48|30406.86
13:37:49|30406.86
13:37:50|30406.86
13:37:51|30406.86
13:37:52|30406.86
13:37:54|30406.86
13:37:55|30406.86
13:37:56|30406.86
13:37:57|30406.86
13:37:58|30411.86
13:37:59|30411.86
13:38:00|30411.86
13:38:01|30411.86
13:38:01|30411.86
13:38:02|30423.86
13:38:03|30423.86
13:38:05|30424.99
13:38:06|30424.99
13:38:06|30424.99
13:38:08|30424.99
13:38:09|30424.99
13:38:10|30428.49
13:38:11|30428.85
13:38:12|30428.85
13:38:13|30425.
13:38:14|30425.
13:38:16|30425.
13:38:16|30425.
13:38:17|30425.
13:38:18|30425.
13:38:19|30425.
13:38:20|30425.
13:38:21|30425.
13:38:22|30424.99
13:38:23|30424.99
13:38:24|30424.99
13:38:25|30424.99
13:38:27|30424.99
13:38:27|30424.99
13:38:29|30424.99
13:38:31|30424.99
13:38:31|30424.99
13:38:32|30424.99
13:38:33|30424.99
13:38:36|30424.99
13:38:36|30424.99
13:38:37|30424.99
13:38:38|30424.99
13:38:39|30424.99
13:38:40|30424.99
13:38:41|30424.99
13:38:43|30414.35
13:38:44|30414.35
13:38:45|30414.35
13:38:46|30414.35
13:38:47|30414.35
13:38:47|30414.35
13:38:49|30414.35
13:38:50|30414.35
13:38:51|30414.35
13:38:51|30414.35
13:38:53|30414.35
13:38:54|30414.35
13:38:56|30431.67
13:38:56|30431.67
13:38:57|30431.67
13:38:58|30431.67
13:39:00|30431.67
13:39:01|30431.67
13:39:02|30431.67
13:39:03|30417.59
13:39:05|30417.59
13:39:05|30417.59
13:39:06|30417.59
13:39:07|30417.59
13:39:08|30417.59
13:39:09|30417.59
13:39:10|30417.59
13:39:11|30417.59
13:39:12|30421.73
13:39:13|30421.73
13:39:14|30421.73
13:39:15|30421.73
13:39:16|30421.73
13:39:17|30421.73
13:39:18|30421.73
13:39:19|30421.73
13:39:20|30421.73
13:39:21|30421.73
13:39:22|30421.73
13:39:23|30421.73
13:39:24|30421.73
13:39:26|30421.73
13:39:27|30421.73
13:39:29|30421.73
13:39:29|30421.73
13:39:30|30421.73
13:39:31|30421.73
13:39:32|30421.73
13:39:33|30421.73
13:39:34|30421.73
13:39:36|30421.73
13:39:37|30421.73
13:39:38|30398.12
13:39:39|30398.12
13:39:40|30398.12
13:39:41|30398.12
13:39:42|30398.12
13:39:43|30398.12
13:39:45|30398.12
13:39:45|30398.12
13:39:46|30398.12
13:39:47|30398.12
13:39:48|30398.12
13:39:50|30398.12
13:39:50|30398.12
13:39:53|30398.12
13:39:53|30398.12
13:39:54|30398.12
13:39:56|30416.98
13:39:56|30416.98
13:39:57|30416.98
13:39:59|30416.98
13:40:00|30416.98
13:40:00|30416.98
13:40:02|30416.98
13:40:03|30416.98
13:40:04|30416.98
13:40:05|30416.98
13:40:06|30416.98
13:40:07|30416.98
13:40:08|30416.98
13:40:08|30416.98
13:40:09|30416.98
13:40:11|30416.98
13:40:12|30416.98
13:40:13|30390.7
13:40:14|30390.7
13:40:15|30390.7
13:40:15|30390.7
13:40:17|30390.7
13:40:18|30390.7
13:40:19|30390.7
13:40:20|30390.7
13:40:21|30390.7
13:40:22|30390.7
13:40:22|30390.7
13:40:24|30390.7
13:40:25|30390.7
13:40:26|30390.7
13:40:27|30390.7
13:40:29|30390.7
13:40:30|30419.39
13:40:31|30419.16
13:40:32|30418.93
13:40:32|30404.96
13:40:34|30418.73
13:40:36|30420.71
13:40:36|30420.71
13:40:37|30420.71
13:40:38|30420.71
13:40:40|30420.71
13:40:42|30420.71
13:40:42|30420.71
13:40:43|30420.71
13:40:44|30420.71
13:40:45|30398.6
13:40:46|30398.6
13:40:47|30398.6
13:40:48|30398.6
13:40:49|30407.12
13:40:50|30407.12
13:40:51|30407.12
13:40:52|30407.12
13:40:53|30407.12
13:40:54|30407.12
13:40:55|30407.12
13:40:56|30407.12
13:40:57|30415.19
13:40:58|30415.19
13:40:59|30415.19
13:41:00|30415.19
13:41:01|30415.19
13:41:02|30415.19
13:41:03|30419.97
13:41:04|30419.97
13:41:05|30419.97
13:41:06|30419.97
13:41:08|30428.69
13:41:08|30428.69
13:41:11|30430.5
13:41:11|30431.68
13:41:13|30422.79
13:41:14|30422.79
13:41:15|30422.79
13:41:16|30422.79
13:41:16|30422.79
13:41:17|30422.79
13:41:18|30433.97
13:41:20|30438.5
13:41:21|30438.5
13:41:22|30438.5
13:41:22|30438.5
13:41:24|30438.5
13:41:26|30441.26
13:41:26|30441.26
13:41:28|30441.26
13:41:29|30441.26
13:41:30|30441.26
13:41:32|30441.26
13:41:33|30441.26
13:41:34|30441.26
13:41:36|30441.26
13:41:37|30441.26
13:41:37|30441.26
13:41:40|30441.26
13:41:41|30441.26
13:41:41|30441.26
13:41:43|30441.26
13:41:44|30441.26
13:41:45|30441.26
13:41:46|30441.26
13:41:48|30441.26
13:41:48|30441.26
13:41:50|30441.26
13:41:50|30441.26
13:41:52|30441.26
13:41:53|30441.26
13:41:54|30441.26
13:41:55|30441.26
13:41:56|30441.26
13:41:57|30441.26
13:41:58|30441.26
13:41:59|30441.26
13:42:00|30441.26
13:42:01|30441.26
13:42:03|30441.26
13:42:04|30441.26
13:42:05|30441.26
13:42:06|30441.26
13:42:07|30441.26
13:42:08|30441.26
13:42:09|30441.26
13:42:10|30441.26
13:42:11|30441.26
13:42:12|30426.93
13:42:13|30422.77
13:42:14|30422.77
13:42:14|30422.77
13:42:16|30422.77
13:42:16|30422.77
13:42:18|30422.77
13:42:19|30422.77
13:42:20|30422.77
13:42:20|30422.77
13:42:21|30422.77
13:42:23|30422.77
13:42:24|30422.77
13:42:25|30422.77
13:42:26|30422.77
13:42:27|30422.77
13:42:27|30422.77
13:42:30|30422.77
13:42:31|30422.77
13:42:32|30422.77
13:42:34|30422.77
13:42:34|30422.77
13:42:35|30422.77
13:42:37|30421.06
13:42:38|30421.06
13:42:40|30421.06
13:42:40|30421.06
13:42:42|30439.1
13:42:43|30440.73
13:42:44|30440.73
13:42:45|30440.73
13:42:45|30440.73
13:42:47|30440.73
13:42:48|30440.34
13:42:49|30440.34
13:42:50|30440.34
13:42:51|30436.69
13:42:52|30436.69
13:42:53|30436.69
13:42:54|30436.69
13:42:55|30436.69
13:42:56|30436.69
13:42:57|30436.69
13:42:58|30436.69
13:42:59|30436.69
13:43:00|30436.69
13:43:01|30436.69
13:43:02|30436.68
13:43:03|30436.68
13:43:04|30436.68
13:43:05|30436.68
13:43:06|30436.68
13:43:07|30436.68
13:43:07|30436.68
13:43:08|30436.68
13:43:10|30436.68
13:43:11|30436.68
13:43:12|30436.68
13:43:13|30420.67
13:43:14|30420.67
13:43:15|30420.67
13:43:16|30420.67
13:43:17|30420.67
13:43:18|30420.63
13:43:19|30420.63
13:43:20|30420.63
13:43:21|30420.63
13:43:22|30420.63
13:43:23|30420.63
13:43:24|30420.63
13:43:25|30420.63
13:43:26|30420.63
13:43:27|30420.63
13:43:28|30420.63
13:43:29|30420.63
13:43:31|30420.63
13:43:32|30420.63
13:43:33|30420.63
13:43:35|30420.63
13:43:36|30420.63
13:43:38|30420.63
13:43:38|30420.63
13:43:40|30420.63
13:43:41|30420.63
13:43:42|30420.63
13:43:43|30397.57
13:43:44|30397.57
13:43:45|30397.57
13:43:47|30397.37
13:43:47|30397.37
13:43:48|30397.37
13:43:49|30389.83
13:43:50|30389.83
13:43:51|30389.83
13:43:52|30389.83
13:43:53|30389.83
13:43:54|30389.83
13:43:55|30389.83
13:43:56|30389.83
13:43:57|30389.83
13:43:58|30389.83
13:43:59|30384.51
13:44:00|30384.51
13:44:01|30384.51
13:44:02|30374.79
13:44:03|30378.4
13:44:04|30378.4
13:44:05|30381.03
13:44:06|30381.03
13:44:07|30381.03
13:44:08|30381.03
13:44:09|30381.03
13:44:10|30381.03
13:44:11|30381.03
13:44:12|30381.03
13:44:13|30383.07
13:44:14|30384.13
13:44:15|30384.13
13:44:16|30384.13
13:44:17|30384.13
13:44:18|30384.13
13:44:19|30384.13
13:44:20|30384.07
13:44:21|30384.07
13:44:22|30384.07
13:44:23|30384.07
13:44:24|30384.07
13:44:25|30384.07
13:44:26|30384.07
13:44:27|30384.07
13:44:28|30384.07
13:44:29|30384.07
13:44:30|30384.07
13:44:32|30384.07
13:44:34|30384.07
13:44:34|30384.07
13:44:36|30384.07
13:44:37|30384.07
13:44:38|30384.07
13:44:38|30384.07
13:44:41|30384.07
13:44:41|30384.07
13:44:43|30384.07
13:44:45|30384.07
13:44:46|30384.07
13:44:47|30384.07
13:44:48|30384.07
13:44:49|30384.07
13:44:50|30384.07
13:44:52|30384.07
13:44:52|30384.07
13:44:53|30384.07
13:44:54|30384.07
13:44:55|30384.07
13:44:57|30384.07
13:44:58|30384.07
13:44:59|30384.07
13:45:00|30384.07
13:45:01|30384.07
13:45:02|30384.07
13:45:03|30384.07
13:45:04|30384.07
13:45:06|30384.07
13:45:06|30384.07
13:45:07|30384.07
13:45:08|30384.07
13:45:09|30384.07
13:45:10|30384.07
13:45:11|30384.07
13:45:12|30384.07
13:45:13|30384.07
13:45:14|30384.07
13:45:15|30384.07
13:45:16|30384.07
13:45:17|30384.07
13:45:18|30384.07
13:45:19|30384.07
13:45:20|30384.07
13:45:21|30384.07
13:45:22|30384.07
13:45:23|30384.07
13:45:24|30384.07
13:45:25|30384.07
13:45:26|30384.07
13:45:27|30384.07
13:45:28|30384.07
13:45:29|30384.07
13:45:30|30384.07
13:45:32|30384.07
13:45:34|30384.07
13:45:35|30384.07
13:45:37|30384.07
13:45:37|30384.07
13:45:39|30384.07
13:45:40|30384.07
13:45:41|30384.07
13:45:43|30384.07
13:45:43|30384.07
13:45:44|30384.07
13:45:46|30384.07
13:45:47|30384.07
13:45:48|30384.07
13:45:50|30384.07
13:45:50|30384.07
13:45:51|30384.07
13:45:52|30384.07
13:45:54|30384.07
13:45:55|30384.07
13:45:56|30384.07
13:45:57|30384.07
13:45:58|30384.07
13:45:59|30384.07
13:46:00|30384.07
13:46:01|30384.07
13:46:02|30384.07
13:46:03|30384.07
13:46:04|30384.07
13:46:05|30384.07
13:46:07|30384.07
13:46:07|30384.07
13:46:08|30384.07
13:46:09|30384.07
13:46:10|30384.07
13:46:11|30384.07
13:46:12|30384.07
13:46:13|30384.07
13:46:14|30384.07
13:46:15|30384.07
13:46:16|30384.07
13:46:17|30384.07
13:46:18|30384.07
13:46:19|30384.07
13:46:20|30384.07
13:46:21|30384.07
13:46:22|30384.07
13:46:23|30384.07
13:46:24|30384.07
13:46:25|30384.07
13:46:26|30384.07
13:46:27|30384.07
13:46:28|30384.07
13:46:29|30384.07
13:46:30|30384.07
13:46:31|30384.07
13:46:33|30384.07
13:46:35|30384.07
13:46:35|30384.07
13:46:37|30384.07
13:46:38|30384.07
13:46:39|30384.07
13:46:39|30384.07
13:46:42|30384.07
13:46:43|30384.07
13:46:44|30384.07
13:46:45|30384.07
13:46:46|30384.07
13:46:47|30384.07
13:46:48|30384.07
13:46:49|30384.07
13:46:50|30384.07
13:46:51|30384.07
13:46:52|30384.07
13:46:53|30384.07
13:46:54|30384.07
13:46:55|30384.07
13:46:56|30384.07
13:46:56|30384.07
13:46:58|30384.07
13:46:59|30384.07
13:47:00|30384.07
13:47:01|30384.07
13:47:02|30384.07
13:47:03|30384.07
13:47:04|30384.07
13:47:05|30384.07
13:47:06|30384.07
13:47:07|30384.07
13:47:08|30384.07
13:47:09|30384.07
13:47:10|30384.07
13:47:11|30384.07
13:47:12|30384.07
13:47:12|30384.07
13:47:13|30384.07
13:47:15|30384.07
13:47:16|30384.07
13:47:16|30384.07
13:47:18|30384.07
13:47:19|30391.43
13:47:20|30393.25
13:47:21|30393.25
13:47:22|30393.25
13:47:23|30393.25
13:47:24|30393.25
13:47:25|30393.25
13:47:26|30393.25
13:47:27|30393.25
13:47:28|30393.25
13:47:30|30393.25
13:47:30|30393.25
13:47:32|30393.25
13:47:33|30393.25
13:47:33|30393.25
13:47:36|30393.25
13:47:36|30393.25
13:47:37|30393.25
13:47:39|30393.25
13:47:41|30393.25
13:47:41|30393.25
13:47:42|30393.25
13:47:43|30393.25
13:47:44|30393.25
13:47:46|30393.25
13:47:47|30393.25
13:47:48|30393.25
13:47:49|30393.25
13:47:49|30393.25
13:47:51|30393.25
13:47:52|30393.25
13:47:52|30393.25
13:47:54|30393.25
13:47:56|30393.25
13:47:56|30393.25
13:47:57|30393.25
13:47:58|30393.25
13:47:59|30393.25
13:48:00|30393.25
13:48:01|30393.25
13:48:02|30393.25
13:48:03|30406.89
13:48:04|30406.89
13:48:05|30406.89
13:48:06|30406.89
13:48:07|30406.89
13:48:08|30406.89
13:48:09|30406.89
13:48:10|30406.89
13:48:11|30406.89
13:48:12|30406.89
13:48:13|30406.89
13:48:14|30406.89
13:48:15|30406.89
13:48:16|30406.89
13:48:17|30406.89
13:48:18|30406.89
13:48:19|30406.89
13:48:20|30406.89
13:48:21|30406.89
13:48:22|30406.89
13:48:23|30406.89
13:48:24|30406.89
13:48:25|30406.89
13:48:26|30406.89
13:48:27|30406.89
13:48:28|30406.89
13:48:29|30406.89
13:48:30|30406.89
13:48:32|30406.89
13:48:33|30406.89
13:48:34|30406.89
13:48:36|30406.89
13:48:37|30406.89
13:48:38|30406.89
13:48:40|30406.89
13:48:40|30406.89
13:48:42|30406.89
13:48:43|30406.89
13:48:44|30406.89
13:48:46|30406.89
13:48:46|30406.89
13:48:47|30406.89
13:48:48|30406.89
13:48:49|30406.89
13:48:50|30406.89
13:48:51|30406.89
13:48:52|30406.89
13:48:53|30406.89
13:48:54|30406.89
13:48:55|30406.89
13:48:56|30406.89
13:48:58|30406.89
13:48:59|30406.89
13:49:00|30406.89
13:49:01|30406.89
13:49:02|30406.89
13:49:03|30406.89
13:49:04|30406.89
13:49:05|30416.2
13:49:07|30416.2
13:49:07|30416.2
13:49:09|30416.2
13:49:10|30416.2
13:49:11|30416.2
13:49:12|30416.2
13:49:12|30416.2
13:49:14|30416.2
13:49:15|30416.2
13:49:17|30409.29
13:49:17|30409.29
13:49:18|30409.29
13:49:19|30409.29
13:49:21|30409.29
13:49:22|30409.29
13:49:22|30409.29
13:49:24|30409.29
13:49:26|30409.29
13:49:26|30409.29
13:49:27|30409.29
13:49:29|30407.18
13:49:30|30407.18
13:49:30|30407.18
13:49:32|30407.18
13:49:33|30407.18
13:49:33|30407.18
13:49:34|30407.18
13:49:37|30407.18
13:49:37|30407.18
13:49:39|30407.18
13:49:41|30407.18
13:49:41|30407.18
13:49:42|30407.18
13:49:43|30407.18
13:49:45|30407.18
13:49:46|30407.18
13:49:48|30407.18
13:49:49|30407.18
13:49:51|30407.18
13:49:51|30407.18
13:49:53|30407.18
13:49:54|30407.18
13:49:55|30407.18
13:49:56|30407.18
13:49:57|30407.18
13:49:58|30407.18
13:49:59|30407.18
13:50:00|30407.18
13:50:01|30407.18
13:50:02|30407.18
13:50:03|30407.18
13:50:04|30407.18
13:50:06|30407.18
13:50:07|30407.18
13:50:08|30407.18
13:50:09|30407.18
13:50:10|30407.18
13:50:11|30407.18
13:50:12|30407.18
13:50:13|30407.18
13:50:14|30407.18
13:50:15|30407.18
13:50:16|30407.18
13:50:17|30407.18
13:50:18|30407.18
13:50:19|30407.18
13:50:20|30407.18
13:50:21|30407.18
13:50:22|30407.18
13:50:23|30407.18
13:50:24|30407.18
13:50:25|30407.18
13:50:26|30407.18
13:50:27|30407.18
13:50:28|30407.18
13:50:29|30407.18
13:50:30|30407.18
13:50:31|30407.18
13:50:32|30407.18
13:50:33|30407.18
13:50:34|30407.18
13:50:35|30407.18
13:50:36|30407.18
13:50:38|30407.18
13:50:38|30407.18
13:50:39|30407.18
13:50:40|30407.18
13:50:41|30407.18
13:50:43|30407.18
13:50:44|30407.18
13:50:45|30407.18
13:50:47|30407.18
13:50:48|30407.18
13:50:49|30407.18
13:50:51|30407.18
13:50:51|30407.18
13:50:52|30405.29
13:50:54|30405.29
13:50:54|30405.29
13:50:55|30405.29
13:50:57|30405.29
13:50:58|30405.29
13:50:59|30405.29
13:51:00|30405.29
13:51:01|30405.29
13:51:02|30405.29
13:51:03|30405.29
13:51:04|30405.29
13:51:05|30405.29
13:51:06|30405.29
13:51:07|30405.29
13:51:08|30405.29
13:51:10|30405.29
13:51:11|30405.29
13:51:11|30405.29
13:51:13|30405.29
13:51:14|30405.29
13:51:14|30405.29
13:51:15|30405.29
13:51:17|30405.29
13:51:18|30405.29
13:51:18|30405.29
13:51:19|30405.29
13:51:21|30405.29
13:51:22|30405.29
13:51:22|30405.29
13:51:24|30405.29
13:51:25|30408.48
13:51:26|30408.48
13:51:27|30408.48
13:51:28|30408.48
13:51:29|30408.48
13:51:30|30408.48
13:51:30|30408.48
13:51:32|30408.48
13:51:32|30408.48
13:51:34|30408.48
13:51:34|30408.48
13:51:35|30408.48
13:51:36|30408.48
13:51:38|30403.87
13:51:40|30403.87
13:51:41|30403.87
13:51:43|30403.87
13:51:43|30403.87
13:51:44|30409.9
13:51:45|30409.9
13:51:47|30409.9
13:51:48|30409.9
13:51:48|30409.9
13:51:49|30409.9
13:51:51|30409.9
13:51:52|30409.9
13:51:53|30409.9
13:51:55|30409.9
13:51:56|30409.9
13:51:57|30409.9
13:51:58|30409.9
13:51:59|30409.9
13:52:01|30409.9
13:52:01|30409.9
13:52:02|30409.9
13:52:04|30409.9
13:52:05|30409.9
13:52:06|30409.9
13:52:08|30409.9
13:52:08|30409.9
13:52:10|30409.9
13:52:10|30413.86
13:52:12|30413.86
13:52:13|30413.86
13:52:13|30413.86
13:52:15|30413.86
13:52:15|30413.86
13:52:16|30413.86
13:52:18|30413.86
13:52:18|30413.86
13:52:19|30413.86
13:52:21|30413.86
13:52:22|30413.86
13:52:22|30413.86
13:52:24|30413.86
13:52:24|30413.86
13:52:25|30413.86
13:52:27|30413.86
13:52:27|30413.86
13:52:29|30413.86
13:52:30|30413.86
13:52:31|30413.86
13:52:32|30413.86
13:52:33|30413.86
13:52:34|30413.86
13:52:34|30413.86
13:52:36|30413.86
13:52:37|30413.86
13:52:37|30413.86
13:52:39|30413.86
13:52:40|30413.86
13:52:41|30413.86
13:52:42|30413.86
13:52:44|30413.86
13:52:45|30413.86
13:52:45|30413.86
13:52:47|30413.86
13:52:47|30413.86
13:52:49|30413.86
13:52:51|30413.86
13:52:52|30413.86
13:52:53|30413.86
13:52:54|30413.86
13:52:55|30413.86
13:52:55|30413.86
13:52:57|30413.86
13:52:57|30413.86
13:52:58|30413.86
13:52:59|30413.86
13:53:01|30413.86
13:53:02|30413.86
13:53:03|30413.86
13:53:04|30413.86
13:53:04|30413.86
13:53:05|30413.86
13:53:07|30413.86
13:53:08|30413.86
13:53:09|30413.86
13:53:10|30393.66
13:53:11|30393.66
13:53:12|30388.
13:53:13|30388.
13:53:14|30388.
13:53:15|30388.
13:53:16|30388.
13:53:17|30388.
13:53:18|30388.
13:53:19|30388.
13:53:20|30388.
13:53:21|30388.
13:53:22|30385.56
13:53:23|30385.56
13:53:24|30385.56
13:53:25|30385.56
13:53:26|30385.56
13:53:27|30385.56
13:53:28|30385.56
13:53:29|30385.56
13:53:30|30385.56
13:53:31|30385.56
13:53:32|30385.56
13:53:33|30385.56
13:53:34|30385.56
13:53:35|30385.56
13:53:36|30385.56
13:53:37|30385.56
13:53:38|30385.56
13:53:39|30385.56
13:53:41|30385.56
13:53:42|30371.55
13:53:44|30368.89
13:53:45|30367.88
13:53:47|30367.88
13:53:47|30367.88
13:53:49|30367.88
13:53:50|30367.88
13:53:51|30367.88
13:53:52|30367.88
13:53:54|30367.88
13:53:55|30367.88
13:53:55|30367.88
13:53:57|30359.45
13:53:58|30354.91
13:53:58|30354.91
13:54:00|30358.83
13:54:01|30358.83
13:54:01|30343.96
13:54:03|30347.84
13:54:04|30347.84
13:54:05|30336.25
13:54:06|30336.25
13:54:07|30329.61
13:54:09|30329.61
13:54:09|30329.76
13:54:11|30302.65
13:54:12|30300.
13:54:13|30301.95
13:54:14|30313.15
13:54:15|30308.98
13:54:16|30308.98
13:54:17|30311.62
13:54:19|30311.62
13:54:19|30311.62
13:54:21|30318.51
13:54:22|30318.51
13:54:23|30318.51
13:54:24|30318.51
13:54:25|30318.51
13:54:26|30318.51
13:54:27|30318.51
13:54:28|30318.51
13:54:29|30318.51
13:54:30|30318.51
13:54:31|30344.57
13:54:32|30344.57
13:54:33|30344.57
13:54:34|30344.57
13:54:35|30344.57
13:54:36|30344.57
13:54:37|30344.57
13:54:38|30344.57
13:54:39|30344.57
13:54:40|30344.57
13:54:42|30344.57
13:54:43|30344.57
13:54:45|30344.57
13:54:46|30344.57
13:54:47|30344.57
13:54:48|30344.57
13:54:49|30316.1
13:54:50|30316.1
13:54:51|30316.1
13:54:52|30316.1
13:54:53|30316.1
13:54:54|30316.1
13:54:55|30316.1
13:54:56|30316.1
13:54:57|30316.1
13:54:58|30316.1
13:54:59|30316.1
13:55:00|30316.1
13:55:02|30316.1
13:55:03|30316.1
13:55:05|30316.1
13:55:05|30316.1
13:55:07|30316.1
13:55:08|30316.1
13:55:08|30315.15
13:55:10|30315.15
13:55:11|30315.15
13:55:12|30315.15
13:55:13|30315.15
13:55:14|30315.15
13:55:15|30315.15
13:55:16|30315.15
13:55:17|30315.15
13:55:18|30315.15
13:55:19|30328.4
13:55:20|30328.4
13:55:21|30328.4
13:55:22|30328.4
13:55:24|30328.4
13:55:24|30328.4
13:55:25|30328.4
13:55:27|30328.4
13:55:28|30328.4
13:55:28|30328.4
13:55:29|30328.4
13:55:30|30328.4
13:55:32|30328.4
13:55:32|30328.4
13:55:33|30328.4
13:55:35|30328.4
13:55:35|30328.4
13:55:36|30328.4
13:55:38|30328.4
13:55:38|30328.4
13:55:39|30328.4
13:55:41|30328.4
13:55:42|30328.4
13:55:44|30328.4
13:55:45|30328.4
13:55:46|30328.4
13:55:48|30328.4
13:55:49|30294.34
13:55:50|30281.33
13:55:51|30274.03
13:55:52|30270.97
13:55:53|30270.97
13:55:54|30270.97
13:55:55|30270.97
13:55:56|30270.97
13:55:58|30270.97
13:55:58|30270.97
13:56:00|30270.97
13:56:01|30270.97
13:56:02|30270.97
13:56:02|30270.97
13:56:04|30278.85
13:56:05|30278.85
13:56:06|30278.85
13:56:07|30278.85
13:56:08|30278.85
13:56:10|30278.85
13:56:11|30278.85
13:56:11|30283.24
13:56:13|30283.24
13:56:14|30283.24
13:56:15|30283.24
13:56:15|30283.24
13:56:17|30283.24
13:56:17|30283.24
13:56:19|30283.24
13:56:19|30283.24
13:56:21|30283.24
13:56:22|30283.24
13:56:23|30283.24
13:56:24|30283.24
13:56:25|30283.24
13:56:26|30283.24
13:56:27|30283.24
13:56:28|30283.24
13:56:29|30305.44
13:56:30|30305.44
13:56:31|30292.69
13:56:32|30292.69
13:56:33|30292.69
13:56:34|30292.69
13:56:35|30292.69
13:56:36|30292.69
13:56:37|30283.04
13:56:38|30283.04
13:56:39|30283.04
13:56:40|30283.04
13:56:41|30283.04
13:56:42|30283.04
13:56:44|30283.04
13:56:45|30278.13
13:56:46|30278.13
13:56:47|30278.13
13:56:49|30278.13
13:56:50|30278.13
13:56:52|30278.13
13:56:53|30278.13
13:56:54|30278.13
13:56:55|30278.13
13:56:56|30278.13
13:56:57|30278.13
13:56:58|30269.76
13:56:59|30269.54
13:57:00|30258.72
13:57:02|30258.72
13:57:03|30258.72
13:57:04|30266.57
13:57:05|30266.57
13:57:06|30266.57
13:57:08|30281.34
13:57:10|30281.34
13:57:10|30281.34
13:57:11|30281.34
13:57:13|30281.3
13:57:14|30281.3
13:57:14|30281.3
13:57:16|30281.3
13:57:17|30281.3
13:57:18|30281.3
13:57:19|30281.3
13:57:20|30281.35
13:57:21|30281.35
13:57:21|30281.35
13:57:23|30281.35
13:57:23|30281.35
13:57:24|30281.35
13:57:26|30281.35
13:57:26|30281.35
13:57:27|30281.35
13:57:29|30281.35
13:57:30|30281.35
13:57:31|30259.85
13:57:32|30259.85
13:57:32|30250.01
13:57:34|30250.
13:57:35|30250.
13:57:35|30236.96
13:57:36|30234.
13:57:38|30236.83
13:57:39|30229.73
13:57:40|30251.42
13:57:41|30251.42
13:57:42|30251.42
13:57:43|30251.42
13:57:45|30251.42
13:57:45|30251.42
13:57:47|30251.42
13:57:48|30251.42
13:57:49|30251.42
13:57:50|30251.42
13:57:51|30251.42
13:57:53|30251.42
13:57:54|30251.42
13:57:55|30251.42
13:57:56|30251.42
13:57:57|30251.42
13:57:58|30251.42
13:57:58|30251.42
13:58:00|30251.42
13:58:01|30251.42
13:58:02|30251.42
13:58:03|30251.42
13:58:04|30251.42
13:58:06|30251.42
13:58:06|30251.42
13:58:07|30251.42
13:58:09|30251.42
13:58:10|30251.42
13:58:11|30251.42
13:58:12|30251.42
13:58:13|30251.42
13:58:14|30251.42
13:58:15|30251.42
13:58:16|30263.01
13:58:17|30261.03
13:58:18|30261.03
13:58:19|30261.03
13:58:20|30261.03
13:58:21|30261.03
13:58:22|30261.03
13:58:23|30264.12
13:58:24|30264.12
13:58:24|30264.12
13:58:25|30264.12
13:58:27|30272.83
13:58:27|30272.83
13:58:28|30267.72
13:58:30|30267.72
13:58:31|30267.72
13:58:31|30267.72
13:58:33|30267.72
13:58:34|30267.72
13:58:34|30267.72
13:58:36|30297.97
13:58:37|30297.97
13:58:38|30297.97
13:58:38|30306.5
13:58:40|30306.5
13:58:42|30306.5
13:58:42|30306.5
13:58:43|30306.5
13:58:45|30306.5
13:58:46|30306.5
13:58:47|30306.5
13:58:49|30306.5
13:58:49|30306.5
13:58:50|30306.5
13:58:51|30306.5
13:58:52|30306.5
13:58:53|30306.5
13:58:54|30306.5
13:58:55|30306.5
13:58:56|30306.5
13:58:57|30306.5
13:58:59|30306.5
13:59:00|30306.5
13:59:01|30306.5
13:59:01|30306.5
13:59:02|30306.5
13:59:04|30306.5
13:59:04|30306.5
13:59:06|30306.5
13:59:07|30306.5
13:59:09|30306.5
13:59:09|30306.5
13:59:10|30306.5
13:59:11|30306.5
13:59:12|30306.5
13:59:13|30306.5
13:59:14|30306.5
13:59:15|30306.5
13:59:16|30277.03
13:59:17|30277.03
13:59:18|30277.03
13:59:20|30272.56
13:59:21|30272.56
13:59:22|30272.56
13:59:23|30272.56
13:59:24|30272.56
13:59:25|30257.36
13:59:26|30257.36
13:59:26|30257.36
13:59:28|30257.36
13:59:28|30257.36
13:59:30|30257.36
13:59:31|30257.36
13:59:32|30257.36
13:59:32|30255.76
13:59:34|30255.76
13:59:34|30255.76
13:59:36|30255.76
13:59:37|30255.76
13:59:37|30255.76
13:59:39|30255.76
13:59:39|30255.76
13:59:41|30255.76
13:59:41|30255.76
13:59:43|30255.76
13:59:43|30255.76
13:59:44|30255.76
13:59:46|30255.76
13:59:46|30255.76
13:59:49|30255.76
13:59:49|30255.76
13:59:50|30255.76
13:59:52|30255.76
13:59:53|30255.76
13:59:54|30255.76
13:59:56|30255.76
13:59:56|30255.76
13:59:57|30255.76
13:59:58|30255.76
13:59:59|30255.76
14:00:00|30255.76
14:00:01|30255.76
14:00:02|30255.76
14:00:03|30255.76
14:00:05|30255.76
14:00:06|30255.76
14:00:07|30255.76
14:00:08|30255.76
14:00:09|30255.76
14:00:11|30255.76
14:00:11|30255.76
14:00:12|30255.76
14:00:13|30255.76
14:00:14|30255.76
14:00:15|30255.76
14:00:16|30255.76
14:00:17|30255.76
14:00:18|30255.76
14:00:19|30257.94
14:00:20|30257.94
14:00:21|30257.94
14:00:22|30257.94
14:00:23|30257.94
14:00:24|30257.94
14:00:26|30257.94
14:00:27|30257.94
14:00:28|30257.94
14:00:29|30257.94
14:00:30|30257.94
14:00:31|30257.94
14:00:32|30257.94
14:00:33|30257.94
14:00:34|30257.94
14:00:34|30257.94
14:00:36|30257.94
14:00:36|30257.94
14:00:38|30257.94
14:00:39|30257.94
14:00:40|30257.94
14:00:41|30257.94
14:00:42|30257.94
14:00:43|30257.94
14:00:43|30257.94
14:00:46|30257.94
14:00:47|30227.82
14:00:47|30230.22
14:00:49|30230.22
14:00:51|30230.22
14:00:53|30230.22
14:00:53|30230.22
14:00:55|30230.22
14:00:56|30230.22
14:00:58|30230.22
14:00:58|30230.22
14:00:59|30230.22
14:01:00|30230.22
14:01:01|30241.2
14:01:02|30241.2
14:01:03|30231.64
14:01:04|30231.64
14:01:05|30227.58
14:01:07|30227.58
14:01:08|30227.58
14:01:09|30239.35
14:01:09|30224.29
14:01:12|30216.15
14:01:12|30216.15
14:01:13|30216.15
14:01:14|30216.15
14:01:15|30216.15
14:01:16|30216.15
14:01:17|30212.72
14:01:18|30200.
14:01:19|30200.
14:01:20|30200.
14:01:22|30176.08
14:01:23|30176.08
14:01:24|30176.08
14:01:25|30177.01
14:01:25|30177.01
14:01:26|30177.64
14:01:28|30174.89
14:01:29|30181.5
14:01:30|30174.62
14:01:31|30190.63
14:01:32|30190.63
14:01:33|30191.13
14:01:34|30191.13
14:01:35|30191.13
14:01:35|30191.13
14:01:37|30169.77
14:01:38|30169.77
14:01:39|30169.77
14:01:40|30169.77
14:01:41|30170.6
14:01:42|30170.91
14:01:42|30170.91
14:01:45|30170.91
14:01:45|30170.91
14:01:46|30170.91
14:01:48|30170.91
14:01:50|30170.91
14:01:50|30170.91
14:01:52|30170.91
14:01:54|30170.91
14:01:54|30170.91
14:01:56|30198.21
14:01:56|30198.21
14:01:58|30198.21
14:01:59|30198.21
14:02:01|30198.21
14:02:01|30198.21
14:02:02|30220.82
14:02:03|30220.82
14:02:05|30220.82
14:02:06|30220.82
14:02:07|30220.82
14:02:08|30220.82
14:02:09|30220.82
14:02:10|30220.82
14:02:11|30220.82
14:02:12|30220.82
14:02:13|30220.82
14:02:14|30220.82
14:02:16|30220.82
14:02:16|30220.82
14:02:17|30220.82
14:02:18|30220.82
14:02:19|30220.82
14:02:20|30220.82
14:02:21|30220.82
14:02:22|30220.82
14:02:23|30241.68
14:02:24|30241.68
14:02:25|30241.68
14:02:26|30244.8
14:02:27|30244.8
14:02:28|30250.72
14:02:29|30250.72
14:02:30|30250.72
14:02:31|30263.58
14:02:32|30263.58
14:02:33|30263.58
14:02:34|30263.56
14:02:35|30268.11
14:02:36|30268.11
14:02:38|30278.62
14:02:39|30278.62
14:02:39|30281.16
14:02:41|30283.26
14:02:42|30285.01
14:02:43|30285.01
14:02:45|30284.9
14:02:45|30284.9
14:02:46|30286.08
14:02:47|30286.08
14:02:49|30286.14
14:02:50|30286.14
14:02:52|30286.14
14:02:53|30286.14
14:02:54|30286.14
14:02:55|30286.14
14:02:55|30286.14
14:02:57|30289.89
14:02:57|30289.89
14:02:59|30289.89
14:03:00|30289.89
14:03:01|30289.89
14:03:03|30289.89
14:03:03|30307.32
14:03:05|30307.32
14:03:06|30307.32
14:03:07|30307.32
14:03:09|30307.32
14:03:09|30307.32
14:03:10|30307.32
14:03:12|30307.32
14:03:14|30322.58
14:03:14|30322.58
14:03:15|30322.58
14:03:16|30322.58
14:03:17|30322.58
14:03:18|30322.58
14:03:19|30322.58
14:03:20|30322.58
14:03:21|30322.58
14:03:22|30322.58
14:03:23|30311.31
14:03:24|30315.89
14:03:25|30325.31
14:03:26|30325.31
14:03:27|30325.31
14:03:28|30325.31
14:03:29|30317.02
14:03:30|30317.02
14:03:31|30317.02
14:03:32|30309.74
14:03:33|30309.74
14:03:34|30309.74
14:03:35|30314.48
14:03:36|30314.48
14:03:37|30314.48
14:03:38|30314.48
14:03:39|30314.48
14:03:40|30314.48
14:03:41|30314.48
14:03:42|30314.48
14:03:43|30314.48
14:03:44|30314.48
14:03:45|30327.16
14:03:46|30327.16
14:03:47|30327.16
14:03:48|30327.16
14:03:50|30327.16
14:03:50|30327.16
14:03:53|30327.16
14:03:53|30327.16
14:03:54|30327.16
14:03:56|30327.16
14:03:57|30327.16
14:03:58|30327.16
14:03:59|30327.16
14:04:00|30327.16
14:04:01|30327.16
14:04:03|30327.16
14:04:04|30327.16
14:04:04|30327.16
14:04:06|30303.51
14:04:07|30303.51
14:04:08|30306.72
14:04:08|30306.72
14:04:11|30306.72
14:04:12|30306.72
14:04:14|30306.72
14:04:14|30306.72
14:04:15|30306.72
14:04:16|30306.72
14:04:18|30306.72
14:04:18|30306.72
14:04:19|30306.72
14:04:21|30306.72
14:04:22|30306.72
14:04:23|30306.72
14:04:23|30306.72
14:04:25|30306.72
14:04:26|30289.62
14:04:27|30289.62
14:04:28|30283.27
14:04:29|30283.27
14:04:30|30283.27
14:04:31|30290.19
14:04:32|30290.19
14:04:33|30290.19
14:04:34|30290.19
14:04:35|30301.19
14:04:36|30301.19
14:04:38|30301.19
14:04:38|30301.19
14:04:39|30301.19
14:04:40|30301.19
14:04:41|30301.19
14:04:42|30301.19
14:04:43|30301.19
14:04:44|30305.09
14:04:45|30305.09
14:04:46|30305.09
14:04:47|30315.74
14:04:48|30315.74
14:04:49|30315.74
14:04:51|30315.74
14:04:53|30318.21
14:04:53|30318.21
14:04:55|30318.21
14:04:57|30318.21
14:04:58|30318.21
14:04:59|30336.3
14:04:59|30336.3
14:05:01|30336.3
14:05:01|30336.3
14:05:03|30336.3
14:05:03|30336.3
14:05:05|30336.3
14:05:06|30336.3
14:05:06|30336.3
14:05:08|30336.3
14:05:09|30336.3
14:05:10|30336.3
14:05:11|30336.3
14:05:12|30336.3
14:05:13|30324.32
14:05:14|30327.64
14:05:15|30341.64
14:05:16|30341.64
14:05:18|30340.03
14:05:19|30347.83
14:05:20|30357.54
14:05:20|30357.54
14:05:22|30357.54
14:05:22|30357.54
14:05:24|30357.54
14:05:25|30357.54
14:05:26|30357.54
14:05:27|30357.54
14:05:29|30357.54
14:05:30|30357.54
14:05:30|30357.54
14:05:31|30357.54
14:05:32|30357.54
14:05:34|30357.54
14:05:34|30357.54
14:05:35|30357.54
14:05:36|30357.54
14:05:38|30357.54
14:05:39|30357.54
14:05:40|30357.54
14:05:41|30357.54
14:05:42|30357.54
14:05:43|30357.54
14:05:44|30357.54
14:05:45|30357.54
14:05:46|30357.54
14:05:47|30350.22
14:05:48|30350.22
14:05:49|30350.22
14:05:50|30350.22
14:05:51|30350.22
14:05:52|30350.22
14:05:54|30350.22
14:05:54|30350.22
14:05:56|30350.22
14:05:57|30350.22
14:05:58|30366.56
14:05:59|30366.56
14:06:00|30366.56
14:06:01|30366.56
14:06:02|30366.56
14:06:04|30367.67
14:06:05|30367.67
14:06:06|30367.67
14:06:07|30367.67
14:06:09|30367.67
14:06:10|30367.67
14:06:11|30367.67
14:06:12|30367.67
14:06:13|30367.67
14:06:14|30351.
14:06:14|30342.39
14:06:16|30342.39
14:06:17|30337.2
14:06:18|30337.2
14:06:19|30337.2
14:06:20|30330.68
14:06:21|30330.68
14:06:22|30330.68
14:06:23|30330.68
14:06:24|30330.68
14:06:25|30330.68
14:06:26|30330.68
14:06:27|30330.68
14:06:28|30330.68
14:06:29|30330.68
14:06:30|30330.68
14:06:31|30335.51
14:06:32|30335.51
14:06:33|30335.51
14:06:34|30329.77
14:06:35|30329.77
14:06:36|30329.77
14:06:37|30329.77
14:06:38|30326.87
14:06:39|30326.87
14:06:40|30336.66
14:06:41|30336.66
14:06:42|30336.66
14:06:43|30336.66
14:06:44|30336.66
14:06:45|30336.66
14:06:46|30336.66
14:06:47|30336.66
14:06:49|30336.66
14:06:49|30346.46
14:06:50|30346.49
14:06:51|30346.49
14:06:53|30346.49
14:06:55|30346.49
14:06:56|30346.49
14:06:57|30346.49
14:06:59|30346.49
14:06:59|30346.49
14:07:00|30346.08
14:07:02|30348.52
14:07:03|30346.08
14:07:05|30365.87
14:07:05|30365.87
14:07:07|30365.87
14:07:08|30365.87
14:07:09|30365.87
14:07:10|30365.87
14:07:12|30365.87
14:07:13|30367.91
14:07:13|30367.91
14:07:14|30367.91
14:07:15|30367.91
14:07:16|30367.91
14:07:18|30367.91
14:07:18|30367.91
14:07:19|30367.91
14:07:20|30367.91
14:07:21|30367.91
14:07:22|30360.87
14:07:23|30360.81
14:07:24|30360.81
14:07:25|30360.81
14:07:26|30360.81
14:07:27|30360.81
14:07:29|30360.81
14:07:29|30360.81
14:07:30|30360.81
14:07:31|30381.13
14:07:32|30368.95
14:07:34|30371.31
14:07:34|30374.37
14:07:35|30374.37
14:07:36|30374.37
14:07:37|30381.72
14:07:39|30381.72
14:07:40|30381.72
14:07:41|30381.72
14:07:42|30393.18
14:07:43|30393.18
14:07:44|30393.18
14:07:45|30393.18
14:07:46|30393.18
14:07:47|30393.18
14:07:49|30372.93
14:07:49|30372.93
14:07:51|30372.93
14:07:51|30372.93
14:07:52|30372.93
14:07:54|30372.93
14:07:56|30372.93
14:07:56|30372.93
14:07:57|30372.93
14:07:59|30372.93
14:08:00|30372.93
14:08:01|30372.93
14:08:02|30372.93
14:08:04|30372.93
14:08:05|30376.46
14:08:06|30376.46
14:08:07|30376.46
14:08:08|30374.43
14:08:10|30374.43
14:08:11|30374.43
14:08:12|30374.43
14:08:14|30374.43
14:08:14|30374.43
14:08:15|30339.02
14:08:16|30341.86
14:08:17|30348.24
14:08:18|30348.24
14:08:20|30348.24
14:08:20|30348.24
14:08:21|30348.24
14:08:22|30348.24
14:08:24|30348.24
14:08:24|30348.24
14:08:25|30348.24
14:08:26|30348.24
14:08:27|30348.24
14:08:28|30348.24
14:08:29|30348.24
14:08:30|30349.79
14:08:31|30349.79
14:08:32|30349.79
14:08:33|30349.79
14:08:34|30349.79
14:08:35|30349.79
14:08:36|30349.79
14:08:37|30349.79
14:08:38|30349.79
14:08:40|30349.79
14:08:41|30349.79
14:08:42|30349.79
14:08:43|30349.79
14:08:44|30349.79
14:08:45|30349.79
14:08:46|30349.79
14:08:47|30349.79
14:08:48|30349.79
14:08:49|30349.79
14:08:50|30349.79
14:08:51|30349.79
14:08:52|30349.79
14:08:53|30349.79
14:08:54|30349.79
14:08:55|30349.79
14:08:57|30349.79
14:08:57|30349.79
14:08:58|30349.79
14:09:00|30349.79
14:09:02|30349.79
14:09:02|30349.79
14:09:04|30349.79
14:09:04|30349.79
14:09:06|30349.79
14:09:07|30349.79
14:09:08|30349.79
14:09:09|30315.97
14:09:10|30315.97
14:09:12|30315.97
14:09:12|30315.97
14:09:14|30315.97
14:09:15|30315.97
14:09:16|30307.74
14:09:17|30307.74
14:09:18|30307.74
14:09:18|30307.84
14:09:19|30307.84
14:09:20|30307.84
14:09:21|30307.84
14:09:23|30307.84
14:09:24|30307.84
14:09:25|30300.33
14:09:26|30300.33
14:09:27|30300.33
14:09:28|30300.33
14:09:29|30300.33
14:09:30|30300.33
14:09:31|30300.33
14:09:32|30281.69
14:09:33|30281.69
14:09:35|30274.42
14:09:35|30274.42
14:09:36|30295.37
14:09:37|30295.37
14:09:39|30295.37
14:09:40|30295.37
14:09:41|30295.37
14:09:42|30295.37
14:09:42|30295.37
14:09:43|30295.37
14:09:45|30295.37
14:09:46|30295.37
14:09:47|30295.37
14:09:47|30295.37
14:09:48|30295.37
14:09:50|30295.37
14:09:50|30295.37
14:09:51|30273.34
14:09:52|30271.75
14:09:54|30271.75
14:09:54|30271.75
14:09:55|30271.75
14:09:57|30271.75
14:09:58|30271.75
14:09:59|30264.07
14:10:01|30261.2
14:10:01|30261.2
14:10:03|30261.2
14:10:04|30261.2
14:10:05|30261.2
14:10:06|30261.2
14:10:07|30261.2
14:10:08|30261.2
14:10:09|30261.2
14:10:10|30261.2
14:10:11|30261.2
14:10:13|30261.2
14:10:14|30283.93
14:10:14|30283.93
14:10:15|30283.93
14:10:16|30283.93
14:10:18|30283.93
14:10:18|30283.93
14:10:20|30283.93
14:10:21|30283.93
14:10:21|30283.93
14:10:23|30283.93
14:10:24|30283.93
14:10:25|30283.93
14:10:25|30283.93
14:10:26|30283.93
14:10:28|30283.93
14:10:29|30283.93
14:10:29|30283.93
14:10:30|30271.74
14:10:32|30271.74
14:10:33|30271.74
14:10:33|30271.74
14:10:35|30259.65
14:10:36|30259.65
14:10:37|30259.65
14:10:37|30259.65
14:10:38|30259.65
14:10:39|30259.65
14:10:40|30259.65
14:10:42|30259.65
14:10:42|30259.65
14:10:44|30249.69
14:10:45|30244.02
14:10:46|30244.02
14:10:47|30244.02
14:10:48|30244.02
14:10:49|30242.15
14:10:50|30242.15
14:10:51|30251.95
14:10:52|30251.95
14:10:53|30251.95
14:10:54|30251.95
14:10:55|30251.95
14:10:56|30251.95
14:10:58|30251.95
14:10:59|30251.95
14:11:01|30251.95
14:11:02|30251.95
14:11:03|30251.95
14:11:04|30251.95
14:11:05|30251.95
14:11:06|30251.95
14:11:08|30260.52
14:11:09|30260.52
14:11:10|30258.66
14:11:12|30258.66
14:11:13|30258.66
14:11:14|30258.66
14:11:15|30258.66
14:11:15|30258.66
14:11:17|30258.66
14:11:18|30263.23
14:11:18|30275.56
14:11:20|30275.56
14:11:21|30275.56
14:11:21|30275.56
14:11:23|30275.56
14:11:24|30275.56
14:11:24|30275.56
14:11:25|30275.56
14:11:26|30275.56
14:11:28|30275.56
14:11:29|30275.56
14:11:30|30273.91
14:11:30|30273.91
14:11:32|30273.91
14:11:32|30273.91
14:11:33|30269.52
14:11:35|30269.52
14:11:36|30269.52
14:11:37|30269.52
14:11:37|30269.52
14:11:39|30269.52
14:11:39|30269.52
14:11:40|30269.52
14:11:42|30269.52
14:11:43|30269.52
14:11:43|30269.52
14:11:45|30269.52
14:11:46|30269.52
14:11:46|30269.52
14:11:48|30269.52
14:11:49|30269.52
14:11:50|30269.52
14:11:51|30269.52
14:11:52|30269.52
14:11:53|30255.73
14:11:54|30255.73
14:11:55|30255.73
14:11:56|30255.73
14:11:57|30255.73
14:11:59|30255.73
14:11:59|30255.73
14:12:00|30264.14
14:12:02|30264.14
14:12:04|30264.14
14:12:05|30264.14
14:12:06|30264.14
14:12:07|30264.14
14:12:09|30264.14
14:12:09|30264.14
14:12:10|30264.14
14:12:12|30264.14
14:12:13|30264.14
14:12:14|30283.93
14:12:14|30283.93
14:12:16|30283.93
14:12:16|30283.93
14:12:17|30283.93
14:12:18|30283.93
14:12:20|30283.93
14:12:21|30283.93
14:12:22|30288.67
14:12:22|30288.67
14:12:24|30288.67
14:12:25|30288.67
14:12:26|30288.67
14:12:26|30288.67
14:12:28|30288.67
14:12:29|30284.75
14:12:29|30284.75
14:12:30|30284.75
14:12:31|30284.75
14:12:32|30284.75
14:12:33|30284.75
14:12:35|30284.75
14:12:36|30284.75
14:12:37|30284.75
14:12:38|30284.75
14:12:40|30284.75
14:12:40|30284.75
14:12:42|30284.75
14:12:43|30284.75
14:12:43|30284.75
14:12:45|30284.75
14:12:46|30284.75
14:12:47|30284.75
14:12:48|30284.75
14:12:49|30284.75
14:12:50|30284.75
14:12:51|30284.75
14:12:52|30284.75
14:12:54|30284.75
14:12:54|30284.75
14:12:56|30284.75
14:12:56|30284.75
14:12:58|30284.75
14:12:58|30284.75
14:13:00|30284.75
14:13:01|30284.75
14:13:02|30284.75
14:13:04|30284.75
14:13:05|30284.75
14:13:06|30284.75
14:13:07|30284.75
14:13:09|30284.75
14:13:09|30284.75
14:13:11|30284.75
14:13:12|30284.75
14:13:13|30284.75
14:13:14|30284.75
14:13:15|30284.75
14:13:16|30284.75
14:13:17|30284.75
14:13:18|30271.
14:13:19|30271.
14:13:20|30271.
14:13:22|30267.26
14:13:23|30267.26
14:13:23|30267.26
14:13:25|30267.26
14:13:26|30267.26
14:13:26|30267.26
14:13:28|30267.26
14:13:29|30267.26
14:13:30|30274.23
14:13:31|30274.23
14:13:32|30274.23
14:13:33|30274.23
14:13:34|30274.23
14:13:35|30274.23
14:13:36|30274.23
14:13:37|30274.23
14:13:38|30274.23
14:13:39|30274.23
14:13:40|30274.23
14:13:41|30290.
14:13:42|30290.
14:13:43|30290.
14:13:44|30290.
14:13:45|30290.
14:13:46|30290.
14:13:47|30290.
14:13:48|30290.
14:13:49|30290.
14:13:50|30290.
14:13:51|30290.
14:13:52|30297.68
14:13:53|30297.68
14:13:54|30297.68
14:13:55|30290.
14:13:56|30290.
14:13:57|30290.
14:13:58|30290.
14:13:59|30302.46
14:14:01|30316.75
14:14:01|30316.75
14:14:02|30316.75
14:14:04|30316.76
14:14:06|30319.84
14:14:07|30319.84
14:14:09|30319.84
14:14:10|30319.84
14:14:10|30319.84
14:14:11|30319.84
14:14:12|30319.84
14:14:14|30319.84
14:14:15|30319.84
14:14:16|30319.84
14:14:17|30313.37
14:14:18|30313.37
14:14:19|30313.37
14:14:20|30313.37
14:14:21|30313.37
14:14:22|30313.37
14:14:23|30313.37
14:14:24|30313.37
14:14:25|30313.37
14:14:26|30307.7
14:14:27|30311.99
14:14:28|30311.99
14:14:29|30311.99
14:14:30|30311.99
14:14:31|30311.99
14:14:32|30311.99
14:14:33|30311.99
14:14:34|30311.99
14:14:35|30311.99
14:14:36|30311.99
14:14:37|30309.58
14:14:38|30309.58
14:14:39|30309.53
14:14:40|30309.53
14:14:41|30309.53
14:14:42|30309.53
14:14:43|30309.53
14:14:44|30318.89
14:14:45|30318.89
14:14:46|30318.89
14:14:47|30318.89
14:14:48|30322.31
14:14:49|30322.31
14:14:51|30315.46
14:14:51|30315.46
14:14:52|30315.46
14:14:53|30315.46
14:14:54|30315.46
14:14:55|30315.46
14:14:57|30315.46
14:14:58|30315.46
14:14:59|30315.46
14:15:00|30315.46
14:15:02|30315.46
14:15:03|30315.46
14:15:05|30315.46
14:15:06|30315.46
14:15:08|30315.46
14:15:08|30315.46
14:15:10|30315.46
14:15:11|30305.41
14:15:12|30305.41
14:15:13|30305.41
14:15:14|30305.41
14:15:15|30305.41
14:15:16|30305.41
14:15:17|30305.41
14:15:18|30305.41
14:15:19|30305.41
14:15:20|30305.41
14:15:20|30305.41
14:15:22|30305.41
14:15:23|30305.41
14:15:24|30305.41
14:15:24|30305.41
14:15:26|30305.41
14:15:27|30305.41
14:15:27|30305.41
14:15:29|30305.41
14:15:30|30305.41
14:15:31|30305.41
14:15:32|30305.41
14:15:33|30305.41
14:15:34|30305.41
14:15:35|30305.41
14:15:36|30305.41
14:15:37|30305.41
14:15:38|30305.41
14:15:39|30305.41
14:15:40|30305.41
14:15:41|30305.41
14:15:42|30305.41
14:15:43|30305.41
14:15:44|30305.41
14:15:45|30305.41
14:15:46|30305.41
14:15:47|30305.41
14:15:48|30305.41
14:15:49|30305.41
14:15:50|30305.41
14:15:52|30305.41
14:15:52|30305.41
14:15:53|30305.41
14:15:54|30305.41
14:15:56|30305.41
14:15:57|30305.41
14:15:58|30305.41
14:15:59|30305.41
14:16:00|30305.41
14:16:01|30291.94
14:16:03|30291.94
14:16:04|30291.94
14:16:06|30299.7
14:16:07|30299.7
14:16:08|30299.7
14:16:09|30299.7
14:16:10|30299.7
14:16:11|30299.7
14:16:12|30299.7
14:16:12|30299.7
14:16:14|30299.7
14:16:16|30299.7
14:16:16|30299.7
14:16:17|30290.85
14:16:18|30290.85
14:16:19|30290.85
14:16:21|30290.85
14:16:22|30290.85
14:16:23|30290.85
14:16:24|30290.85
14:16:25|30290.85
14:16:26|30290.85
14:16:27|30290.85
14:16:29|30290.85
14:16:30|30290.85
14:16:30|30290.85
14:16:32|30290.85
14:16:33|30290.85
14:16:34|30290.85
14:16:35|30288.72
14:16:36|30288.72
14:16:37|30288.7
14:16:38|30288.64
14:16:39|30288.64
14:16:39|30288.64
14:16:41|30288.64
14:16:41|30288.64
14:16:43|30288.64
14:16:43|30288.64
14:16:45|30288.64
14:16:46|30288.64
14:16:47|30288.64
14:16:48|30288.64
14:16:49|30288.64
14:16:50|30288.64
14:16:51|30288.64
14:16:52|30288.64
14:16:52|30288.64
14:16:54|30288.64
14:16:54|30257.88
14:16:56|30257.88
14:16:57|30257.88
14:16:58|30257.88
14:16:59|30257.88
14:17:00|30257.88
14:17:01|30257.88
14:17:01|30263.6
14:17:04|30263.6
14:17:05|30263.6
14:17:07|30263.6
14:17:07|30263.6
14:17:08|30263.6
14:17:10|30263.6
14:17:12|30263.6
14:17:13|30263.6
14:17:14|30263.6
14:17:15|30263.6
14:17:16|30263.6
14:17:18|30263.6
14:17:18|30263.6
14:17:19|30263.6
14:17:20|30263.6
14:17:21|30263.6
14:17:22|30263.6
14:17:23|30263.6
14:17:24|30263.6
14:17:25|30249.29
14:17:26|30249.29
14:17:27|30249.29
14:17:28|30249.29
14:17:29|30249.29
14:17:30|30249.29
14:17:31|30249.29
14:17:32|30249.29
14:17:33|30249.29
14:17:34|30249.29
14:17:35|30249.29
14:17:36|30249.29
14:17:37|30236.96
14:17:38|30236.96
14:17:39|30236.96
14:17:40|30236.96
14:17:42|30229.72
14:17:43|30229.72
14:17:43|30225.
14:17:45|30225.
14:17:46|30225.
14:17:47|30225.
14:17:48|30225.
14:17:49|30225.
14:17:50|30225.
14:17:51|30225.
14:17:51|30225.
14:17:53|30225.
14:17:54|30214.86
14:17:54|30214.86
14:17:56|30207.32
14:17:57|30207.32
14:17:58|30207.32
14:17:59|30207.32
14:18:00|30207.32
14:18:00|30207.32
14:18:02|30207.32
14:18:03|30220.67
14:18:05|30220.67
14:18:05|30220.67
14:18:07|30220.67
14:18:09|30220.67
14:18:10|30220.67
14:18:12|30227.76
14:18:12|30227.76
14:18:13|30227.76
14:18:14|30227.76
14:18:16|30227.76
14:18:17|30227.76
14:18:18|30227.76
14:18:19|30227.76
14:18:20|30227.76
14:18:21|30227.76
14:18:21|30215.83
14:18:23|30215.83
14:18:24|30215.83
14:18:26|30215.83
14:18:26|30215.83
14:18:27|30215.83
14:18:28|30215.83
14:18:29|30215.83
14:18:30|30215.83
14:18:31|30215.83
14:18:32|30215.83
14:18:33|30215.83
14:18:34|30215.83
14:18:35|30215.83
14:18:36|30215.83
14:18:37|30215.83
14:18:38|30215.83
14:18:39|30215.83
14:18:40|30215.83
14:18:41|30215.83
14:18:42|30215.83
14:18:43|30215.83
14:18:44|30215.83
14:18:45|30215.83
14:18:46|30215.83
14:18:47|30224.79
14:18:48|30224.79
14:18:49|30224.79
14:18:50|30224.79
14:18:51|30235.14
14:18:53|30235.14
14:18:54|30235.14
14:18:54|30235.14
14:18:56|30225.51
14:18:57|30225.51
14:18:58|30225.51
14:18:59|30224.99
14:19:00|30224.99
14:19:01|30224.99
14:19:02|30230.31
14:19:03|30222.47
14:19:04|30230.48
14:19:06|30234.26
14:19:07|30234.26
14:19:09|30234.26
14:19:10|30234.26
14:19:12|30234.26
14:19:13|30234.26
14:19:13|30234.26
14:19:15|30234.26
14:19:16|30227.47
14:19:16|30227.47
14:19:18|30219.62
14:19:19|30219.62
14:19:19|30214.65
14:19:21|30214.65
14:19:22|30214.65
14:19:23|30214.65
14:19:24|30214.65
14:19:24|30214.65
14:19:26|30214.65
14:19:27|30214.65
14:19:28|30214.65
14:19:28|30214.65
14:19:30|30214.65
14:19:30|30214.65
14:19:32|30214.65
14:19:32|30214.65
14:19:34|30214.65
14:19:35|30214.65
14:19:37|30209.58
14:19:37|30209.58
14:19:38|30213.51
14:19:40|30213.51
14:19:41|30213.51
14:19:42|30213.51
14:19:44|30213.51
14:19:45|30213.51
14:19:46|30213.51
14:19:47|30213.51
14:19:47|30213.51
14:19:49|30213.51
14:19:49|30213.51
14:19:50|30213.51
14:19:51|30213.51
14:19:52|30213.51
14:19:54|30213.51
14:19:54|30213.51
14:19:55|30213.51
14:19:57|30213.51
14:19:58|30199.48
14:19:59|30199.48
14:20:00|30199.48
14:20:01|30199.48
14:20:03|30199.48
14:20:04|30199.48
14:20:04|30199.48
14:20:06|30199.48
14:20:07|30187.72
14:20:08|30182.42
14:20:09|30188.24
14:20:11|30196.74
14:20:11|30196.74
14:20:13|30196.74
14:20:13|30196.74
14:20:15|30196.74
14:20:16|30196.74
14:20:17|30196.74
14:20:17|30228.23
14:20:18|30237.43
14:20:20|30237.43
14:20:21|30241.13
14:20:22|30241.13
14:20:22|30241.13
14:20:23|30241.13
14:20:25|30241.13
14:20:25|30241.13
14:20:27|30241.13
14:20:27|30232.36
14:20:28|30236.63
14:20:29|30236.89
14:20:30|30245.56
14:20:31|30245.56
14:20:33|30251.64
14:20:33|30251.64
14:20:34|30255.
14:20:35|30256.49
14:20:36|30256.49
14:20:37|30256.49
14:20:39|30256.49
14:20:39|30256.49
14:20:41|30256.49
14:20:41|30256.49
14:20:42|30256.49
14:20:44|30256.49
14:20:45|30253.08
14:20:45|30253.08
14:20:46|30253.08
14:20:48|30253.08
14:20:48|30253.08
14:20:49|30253.08
14:20:50|30253.08
14:20:52|30248.38
14:20:53|30248.38
14:20:54|30248.38
14:20:54|30248.38
14:20:55|30237.99
14:20:56|30234.61
14:20:57|30234.61
14:20:59|30234.61
14:21:00|30241.49
14:21:01|30246.08
14:21:02|30246.08
14:21:03|30253.67
14:21:04|30263.5
14:21:05|30263.5
14:21:06|30263.5
14:21:08|30263.5
14:21:09|30263.5
14:21:11|30263.5
14:21:12|30254.38
14:21:13|30247.82
14:21:14|30241.18
14:21:16|30248.29
14:21:17|30248.77
14:21:18|30249.66
14:21:19|30249.66
14:21:20|30249.66
14:21:21|30249.66
14:21:22|30246.44
14:21:23|30246.44
14:21:24|30241.61
14:21:25|30249.59
14:21:27|30256.96
14:21:27|30244.66
14:21:29|30244.66
14:21:30|30236.88
14:21:31|30236.88
14:21:32|30236.88
14:21:33|30236.88
14:21:34|30236.88
14:21:36|30236.88
14:21:37|30243.25
14:21:38|30243.25
14:21:38|30243.26
14:21:40|30248.37
14:21:41|30245.81
14:21:42|30246.73
14:21:43|30251.32
14:21:43|30251.32
14:21:45|30247.03
14:21:46|30247.03
14:21:47|30247.03
14:21:47|30233.46
14:21:48|30233.46
14:21:49|30233.46
14:21:51|30233.46
14:21:51|30233.46
14:21:52|30233.46
14:21:54|30233.46
14:21:54|30226.56
14:21:56|30235.31
14:21:56|30235.31
14:21:57|30232.46
14:21:59|30232.46
14:21:59|30232.46
14:22:00|30232.46
14:22:01|30232.46
14:22:03|30232.46
14:22:04|30232.46
14:22:05|30232.46
14:22:05|30232.46
14:22:07|30232.46
14:22:08|30221.13
14:22:10|30221.13
14:22:11|30221.13
14:22:12|30221.13
14:22:13|30221.13
14:22:15|30233.23
14:22:17|30233.22
14:22:17|30232.94
14:22:18|30229.65
14:22:19|30229.65
14:22:20|30229.65
14:22:21|30234.47
14:22:22|30234.47
14:22:23|30234.47
14:22:24|30234.47
14:22:25|30234.47
14:22:26|30234.47
14:22:27|30234.47
14:22:29|30234.47
14:22:30|30234.47
14:22:32|30234.47
14:22:32|30234.47
14:22:33|30234.47
14:22:34|30242.69
14:22:35|30242.69
14:22:36|30242.69
14:22:37|30242.69
14:22:38|30242.69
14:22:39|30250.93
14:22:40|30250.93
14:22:41|30257.01
14:22:42|30257.01
14:22:43|30257.01
14:22:44|30257.01
14:22:46|30257.01
14:22:47|30257.01
14:22:47|30257.01
14:22:49|30257.01
14:22:49|30257.01
14:22:50|30257.01
14:22:52|30257.01
14:22:52|30257.01
14:22:54|30257.01
14:22:54|30259.34
14:22:56|30259.34
14:22:57|30259.34
14:22:58|30259.34
14:22:59|30259.34
14:23:00|30259.34
14:23:01|30259.34
14:23:02|30259.34
14:23:03|30259.34
14:23:04|30259.34
14:23:05|30259.34
14:23:06|30259.34
14:23:07|30259.34
14:23:09|30259.09
14:23:11|30265.67
14:23:11|30265.67
14:23:13|30265.67
14:23:15|30265.67
14:23:16|30246.42
14:23:17|30245.54
14:23:19|30248.51
14:23:20|30248.51
14:23:22|30227.5
14:23:22|30227.5
14:23:23|30229.15
14:23:24|30229.15
14:23:25|30229.29
14:23:26|30230.55
14:23:27|30230.55
14:23:28|30230.55
14:23:29|30230.55
14:23:30|30230.55
14:23:31|30230.55
14:23:32|30230.55
14:23:33|30230.55
14:23:34|30209.36
14:23:35|30210.5
14:23:36|30210.5
14:23:37|30210.5
14:23:38|30201.48
14:23:39|30201.48
14:23:40|30208.49
14:23:41|30208.49
14:23:42|30222.07
14:23:43|30222.07
14:23:44|30222.07
14:23:46|30222.07
14:23:47|30222.07
14:23:49|30222.07
14:23:49|30222.07
14:23:50|30222.07
14:23:51|30222.07
14:23:52|30222.07
14:23:53|30222.07
14:23:54|30222.07
14:23:55|30222.07
14:23:56|30222.07
14:23:57|30223.94
14:23:58|30223.94
14:23:59|30221.41
14:24:00|30221.41
14:24:01|30221.41
14:24:02|30221.41
14:24:03|30221.41
14:24:04|30236.43
14:24:05|30236.43
14:24:06|30236.43
14:24:07|30236.43
14:24:08|30236.43
14:24:10|30236.43
14:24:11|30236.43
14:24:13|30249.67
14:24:13|30249.67
14:24:15|30249.67
14:24:17|30249.67
14:24:18|30249.67
14:24:19|30249.67
14:24:21|30249.67
14:24:21|30249.67
14:24:22|30249.67
14:24:23|30249.67
14:24:24|30249.67
14:24:25|30249.67
14:24:26|30249.67
14:24:27|30249.67
14:24:28|30259.82
14:24:29|30259.82
14:24:30|30259.82
14:24:31|30259.82
14:24:32|30259.82
14:24:33|30259.82
14:24:34|30259.82
14:24:35|30259.82
14:24:36|30266.75
14:24:37|30266.75
14:24:38|30266.75
14:24:39|30266.75
14:24:41|30266.75
14:24:42|30266.75
14:24:43|30266.75
14:24:44|30266.75
14:24:45|30266.75
14:24:46|30266.75
14:24:47|30266.75
14:24:48|30266.75
14:24:49|30266.75
14:24:50|30266.75
14:24:51|30266.75
14:24:51|30266.75
14:24:53|30266.75
14:24:54|30266.75
14:24:55|30266.75
14:24:55|30266.75
14:24:57|30266.75
14:24:58|30266.75
14:24:59|30266.75
14:25:00|30266.75
14:25:01|30266.75
14:25:01|30266.75
14:25:02|30266.75
14:25:04|30266.75
14:25:06|30255.93
14:25:06|30255.93
14:25:07|30255.93
14:25:08|30255.93
14:25:09|30255.93
14:25:11|30255.93
14:25:12|30255.93
14:25:13|30255.93
14:25:15|30255.93
14:25:16|30255.93
14:25:17|30255.93
14:25:19|30270.88
14:25:20|30270.88
14:25:21|30275.56
14:25:22|30284.87
14:25:23|30284.87
14:25:24|30284.87
14:25:26|30277.08
14:25:27|30277.08
14:25:28|30291.11
14:25:29|30291.11
14:25:30|30291.11
14:25:31|30291.11
14:25:32|30291.11
14:25:33|30283.86
14:25:34|30283.86
14:25:35|30283.86
14:25:36|30283.86
14:25:37|30283.86
14:25:38|30283.86
14:25:39|30283.86
14:25:40|30283.86
14:25:41|30283.86
14:25:42|30283.86
14:25:44|30283.86
14:25:45|30283.86
14:25:46|30283.86
14:25:47|30283.86
14:25:49|30283.86
14:25:50|30277.07
14:25:51|30277.07
14:25:52|30277.07
14:25:52|30277.07
14:25:54|30277.07
14:25:55|30277.07
14:25:56|30277.07
14:25:56|30277.07
14:25:58|30277.07
14:25:58|30277.07
14:25:59|30277.07
14:26:01|30277.07
14:26:02|30277.07
14:26:03|30277.07
14:26:04|30277.07
14:26:05|30277.07
14:26:06|30277.07
14:26:07|30277.07
14:26:08|30277.07
14:26:09|30277.07
14:26:10|30277.07
14:26:11|30277.07
14:26:13|30277.07
14:26:14|30277.07
14:26:16|30277.07
14:26:17|30277.07
14:26:17|30277.07
14:26:19|30277.07
14:26:20|30277.07
14:26:21|30294.04
14:26:22|30294.04
14:26:24|30294.04
14:26:24|30294.04
14:26:26|30294.04
14:26:26|30294.04
14:26:28|30294.04
14:26:29|30294.04
14:26:30|30294.04
14:26:31|30294.04
14:26:32|30294.04
14:26:33|30294.04
14:26:35|30294.04
14:26:36|30294.04
14:26:37|30294.04
14:26:38|30294.04
14:26:39|30294.04
14:26:40|30290.14
14:26:41|30290.14
14:26:42|30299.75
14:26:43|30304.29
14:26:44|30304.29
14:26:45|30304.29
14:26:46|30304.29
14:26:47|30304.29
14:26:48|30304.29
14:26:49|30304.29
14:26:50|30304.29
14:26:51|30304.29
14:26:52|30304.29
14:26:53|30304.29
14:26:54|30304.29
14:26:55|30304.29
14:26:56|30311.66
14:26:57|30311.66
14:26:58|30318.18
14:26:59|30318.18
14:27:00|30318.18
14:27:01|30318.18
14:27:02|30318.18
14:27:03|30318.18
14:27:05|30318.18
14:27:06|30318.18
14:27:07|30318.18
14:27:07|30324.33
14:27:08|30324.33
14:27:09|30324.33
14:27:11|30324.33
14:27:12|30324.33
14:27:13|30324.33
14:27:15|30330.86
14:27:16|30330.86
14:27:17|30328.94
14:27:19|30328.94
14:27:20|30328.94
14:27:21|30328.94
14:27:22|30294.92
14:27:23|30294.92
14:27:24|30294.92
14:27:25|30294.92
14:27:26|30294.92
14:27:27|30294.92
14:27:28|30294.92
14:27:29|30294.92
14:27:30|30294.92
14:27:31|30301.7
14:27:32|30301.7
14:27:33|30301.7
14:27:34|30305.22
14:27:36|30305.22
14:27:36|30305.22
14:27:37|30307.68
14:27:38|30315.7
14:27:39|30315.7
14:27:41|30306.92
14:27:41|30306.92
14:27:42|30306.92
14:27:44|30306.92
14:27:44|30306.92
14:27:45|30306.92
14:27:47|30306.92
14:27:48|30302.55
14:27:48|30302.55
14:27:49|30302.55
14:27:51|30302.55
14:27:51|30309.08
14:27:52|30308.97
14:27:53|30306.55
14:27:54|30306.55
14:27:56|30308.89
14:27:57|30309.81
14:27:57|30309.05
14:27:59|30309.81
14:28:00|30309.81
14:28:01|30309.81
14:28:01|30309.81
14:28:03|30309.81
14:28:04|30307.35
14:28:05|30307.35
14:28:06|30307.35
14:28:07|30307.35
14:28:08|30307.35
14:28:09|30307.35
14:28:10|30308.67
14:28:11|30308.67
14:28:12|30305.02
14:28:13|30305.02
14:28:15|30300.45
14:28:16|30295.64
14:28:18|30295.64
14:28:19|30295.64
14:28:19|30291.63
14:28:21|30292.69
14:28:23|30294.61
14:28:24|30284.94
14:28:25|30284.94
14:28:26|30290.7
14:28:27|30290.65
14:28:28|30290.65
14:28:29|30290.65
14:28:30|30290.65
14:28:31|30290.65
14:28:32|30290.65
14:28:33|30290.65
14:28:34|30290.65
14:28:35|30290.65
14:28:36|30290.65
14:28:37|30290.65
14:28:38|30290.65
14:28:39|30290.65
14:28:40|30290.65
14:28:41|30290.65
14:28:42|30290.65
14:28:43|30290.65
14:28:44|30290.65
14:28:45|30290.65
14:28:46|30290.65
14:28:47|30290.65
14:28:48|30290.65
14:28:49|30290.65
14:28:50|30290.65
14:28:51|30290.65
14:28:52|30290.65
14:28:53|30290.65
14:28:54|30290.65
14:28:55|30290.65
14:28:56|30290.65
14:28:57|30290.65
14:28:58|30290.65
14:28:59|30288.51
14:29:00|30288.51
14:29:01|30288.51
14:29:02|30288.51
14:29:03|30288.51
14:29:04|30288.51
14:29:05|30288.51
14:29:06|30288.51
14:29:07|30288.51
14:29:08|30291.07
14:29:09|30291.07
14:29:10|30291.07
14:29:11|30291.07
14:29:12|30291.07
14:29:13|30291.07
14:29:14|30276.24
14:29:16|30276.24
14:29:17|30276.24
14:29:18|30276.24
14:29:20|30276.24
14:29:21|30276.24
14:29:23|30280.44
14:29:24|30280.44
14:29:25|30280.44
14:29:26|30280.44
14:29:27|30280.44
14:29:28|30280.44
14:29:30|30280.44
14:29:31|30280.44
14:29:31|30273.85
14:29:33|30273.85
14:29:34|30273.85
14:29:34|30273.85
14:29:36|30273.85
14:29:36|30273.85
14:29:38|30273.85
14:29:38|30273.85
14:29:39|30276.39
14:29:41|30276.39
14:29:42|30276.39
14:29:42|30276.39
14:29:43|30276.39
14:29:45|30266.47
14:29:46|30266.47
14:29:47|30266.47
14:29:48|30266.47
14:29:49|30266.47
14:29:50|30266.47
14:29:51|30266.47
14:29:52|30266.47
14:29:53|30266.47
14:29:54|30266.47
14:29:55|30266.47
14:29:57|30266.47
14:29:57|30266.47
14:29:59|30266.47
14:30:00|30266.47
14:30:01|30266.47
14:30:01|30266.47
14:30:02|30266.47
14:30:03|30266.47
14:30:05|30266.47
14:30:06|30266.47
14:30:07|30266.47
14:30:08|30266.47
14:30:08|30266.47
14:30:09|30266.47
14:30:10|30266.47
14:30:12|30240.91
14:30:13|30240.91
14:30:13|30239.08
14:30:15|30231.45
14:30:16|30219.5
14:30:17|30219.5
14:30:18|30220.91
14:30:20|30228.68
14:30:21|30228.68
14:30:22|30230.05
14:30:23|30230.05
14:30:24|30239.84
14:30:25|30239.84
14:30:26|30239.84
14:30:27|30239.84
14:30:28|30238.27
14:30:29|30230.82
14:30:30|30230.82
14:30:31|30234.83
14:30:32|30234.83
14:30:33|30235.41
14:30:34|30229.71
14:30:35|30229.71
14:30:36|30223.24
14:30:37|30223.24
14:30:38|30223.24
14:30:39|30223.24
14:30:40|30223.24
14:30:41|30229.87
14:30:42|30235.99
14:30:43|30238.56
14:30:44|30238.56
14:30:46|30238.56
14:30:47|30238.56
14:30:48|30238.56
14:30:48|30240.75
14:30:49|30240.75
14:30:50|30240.75
14:30:51|30240.75
14:30:53|30247.92
14:30:54|30247.92
14:30:54|30247.92
14:30:55|30247.92
14:30:56|30247.92
14:30:58|30247.92
14:30:59|30247.92
14:31:00|30247.92
14:31:00|30228.19
14:31:02|30228.19
14:31:03|30214.17
14:31:04|30214.17
14:31:05|30214.17
14:31:06|30214.17
14:31:07|30214.17
14:31:08|30212.74
14:31:09|30209.14
14:31:10|30209.14
14:31:11|30209.14
14:31:12|30202.56
14:31:13|30202.56
14:31:14|30207.48
14:31:15|30207.48
14:31:16|30207.48
14:31:18|30219.66
14:31:19|30219.66
14:31:20|30219.66
14:31:21|30219.66
14:31:23|30219.66
14:31:24|30219.66
14:31:25|30219.66
14:31:26|30219.66
14:31:27|30219.66
14:31:28|30219.66
14:31:29|30219.66
14:31:30|30219.66
14:31:31|30213.57
14:31:32|30213.57
14:31:33|30213.57
14:31:34|30213.57
14:31:35|30213.57
14:31:36|30214.97
14:31:37|30215.
14:31:38|30215.
14:31:39|30215.
14:31:40|30215.
14:31:41|30215.
14:31:42|30215.
14:31:43|30207.06
14:31:44|30207.06
14:31:46|30207.06
14:31:46|30207.06
14:31:47|30207.06
14:31:49|30207.06
14:31:50|30207.06
14:31:51|30207.06
14:31:52|30207.06
14:31:53|30207.06
14:31:54|30207.06
14:31:55|30207.06
14:31:56|30202.31
14:31:57|30208.82
14:31:58|30208.82
14:31:59|30208.82
14:32:00|30208.82
14:32:01|30208.82
14:32:02|30199.26
14:32:03|30199.26
14:32:04|30199.26
14:32:05|30199.26
14:32:06|30199.26
14:32:07|30199.26
14:32:08|30199.26
14:32:09|30199.26
14:32:10|30199.26
14:32:12|30199.26
14:32:12|30199.26
14:32:14|30199.26
14:32:15|30199.26
14:32:16|30176.39
14:32:16|30176.39
14:32:18|30176.39
14:32:20|30176.39
14:32:21|30176.39
14:32:23|30176.39
14:32:24|30176.39
14:32:25|30176.39
14:32:26|30176.39
14:32:27|30176.39
14:32:29|30176.39
14:32:30|30176.39
14:32:31|30217.91
14:32:32|30217.91
14:32:33|30217.91
14:32:34|30217.91
14:32:35|30217.91
14:32:36|30217.91
14:32:37|30217.91
14:32:38|30217.91
14:32:39|30217.91
14:32:40|30217.91
14:32:41|30217.91
14:32:42|30217.91
14:32:43|30217.91
14:32:44|30217.91
14:32:45|30217.91
14:32:46|30217.91
14:32:48|30217.91
14:32:49|30217.91
14:32:50|30217.91
14:32:51|30217.91
14:32:53|30217.91
14:32:53|30217.91
14:32:55|30217.91
14:32:57|30199.36
14:32:57|30199.36
14:32:58|30199.36
14:33:00|30199.36
14:33:01|30199.36
14:33:02|30199.36
14:33:03|30199.36
14:33:05|30199.36
14:33:06|30199.36
14:33:06|30199.36
14:33:08|30199.36
14:33:09|30199.36
14:33:09|30188.57
14:33:10|30188.57
14:33:11|30188.57
14:33:13|30188.57
14:33:14|30197.37
14:33:15|30197.37
14:33:16|30197.37
14:33:17|30197.37
14:33:18|30197.37
14:33:20|30197.37
14:33:21|30204.46
14:33:23|30204.46
14:33:24|30204.46
14:33:25|30204.46
14:33:26|30204.46
14:33:27|30204.46
14:33:28|30204.46
14:33:30|30204.46
14:33:31|30204.46
14:33:31|30204.46
14:33:33|30204.46
14:33:34|30204.46
14:33:35|30193.85
14:33:36|30193.85
14:33:37|30193.85
14:33:38|30193.85
14:33:40|30193.85
14:33:41|30193.85
14:33:42|30193.85
14:33:43|30193.85
14:33:44|30193.85
14:33:45|30193.85
14:33:45|30193.85
14:33:46|30193.85
14:33:48|30193.85
14:33:49|30193.85
14:33:50|30193.85
14:33:51|30193.85
14:33:52|30193.85
14:33:53|30193.85
14:33:54|30193.85
14:33:55|30193.85
14:33:56|30193.85
14:33:57|30172.55
14:33:58|30186.95
14:33:59|30186.95
14:34:00|30168.28
14:34:01|30166.03
14:34:02|30172.9
14:34:03|30174.58
14:34:04|30174.58
14:34:05|30174.58
14:34:06|30174.58
14:34:07|30174.58
14:34:08|30174.58
14:34:09|30174.58
14:34:10|30166.02
14:34:11|30153.25
14:34:12|30164.66
14:34:13|30164.66
14:34:14|30164.66
14:34:15|30174.35
14:34:16|30174.35
14:34:17|30174.35
14:34:18|30174.35
14:34:19|30174.35
14:34:20|30174.35
14:34:22|30174.35
14:34:23|30174.35
14:34:24|30174.35
14:34:25|30174.35
14:34:26|30174.35
14:34:27|30174.35
14:34:28|30174.35
14:34:29|30174.35
14:34:30|30174.35
14:34:31|30174.35
14:34:32|30174.35
14:34:34|30174.35
14:34:34|30174.35
14:34:36|30174.35
14:34:36|30174.35
14:34:38|30174.35
14:34:39|30174.35
14:34:40|30174.66
14:34:41|30174.66
14:34:42|30174.66
14:34:43|30174.66
14:34:44|30174.66
14:34:45|30174.66
14:34:46|30174.66
14:34:47|30174.66
14:34:48|30174.66
14:34:49|30173.01
14:34:50|30173.01
14:34:51|30173.01
14:34:52|30173.01
14:34:53|30173.01
14:34:54|30173.01
14:34:55|30173.01
14:34:56|30173.01
14:34:57|30173.01
14:34:58|30170.13
14:34:59|30170.13
14:35:00|30170.13
14:35:01|30170.13
14:35:02|30170.13
14:35:03|30170.13
14:35:04|30170.13
14:35:05|30170.13
14:35:06|30170.13
14:35:07|30170.13
14:35:08|30170.13
14:35:09|30170.13
14:35:10|30170.13
14:35:11|30170.13
14:35:12|30170.13
14:35:13|30170.13
14:35:14|30172.44
14:35:15|30172.44
14:35:17|30172.44
14:35:17|30172.44
14:35:18|30172.44
14:35:19|30172.44
14:35:20|30172.44
14:35:22|30172.44
14:35:23|30172.44
14:35:24|30172.44
14:35:25|30172.44
14:35:27|30172.44
14:35:28|30172.44
14:35:29|30172.44
14:35:30|30172.44
14:35:31|30172.44
14:35:31|30172.44
14:35:33|30172.44
14:35:34|30172.44
14:35:34|30172.44
14:35:35|30172.44
14:35:37|30172.44
14:35:37|30172.44
14:35:39|30172.44
14:35:39|30172.44
14:35:40|30172.44
14:35:41|30172.44
14:35:42|30172.44
14:35:44|30172.44
14:35:45|30172.44
14:35:46|30172.44
14:35:46|30172.44
14:35:48|30172.44
14:35:48|30172.44
14:35:49|30172.44
14:35:50|30172.44
14:35:52|30172.44
14:35:53|30172.44
14:35:54|30172.44
14:35:55|30151.42
14:35:56|30141.13
14:35:57|30129.65
14:35:58|30129.65
14:35:59|30129.65
14:36:00|30127.65
14:36:01|30125.05
14:36:02|30125.05
14:36:03|30125.
14:36:04|30125.
14:36:05|30142.59
14:36:06|30142.59
14:36:08|30131.15
14:36:09|30131.15
14:36:10|30125.
14:36:11|30122.4
14:36:12|30117.45
14:36:12|30115.73
14:36:14|30110.
14:36:14|30110.01
14:36:16|30100.
14:36:17|30087.55
14:36:18|30087.56
14:36:19|30080.01
14:36:20|30082.66
14:36:21|30076.08
14:36:22|30085.97
14:36:23|30099.96
14:36:25|30100.71
14:36:26|30100.03
14:36:27|30100.03
14:36:29|30095.84
14:36:30|30102.42
14:36:32|30102.42
14:36:32|30102.42
14:36:34|30089.14
14:36:35|30089.37
14:36:37|30084.53
14:36:37|30084.93
14:36:38|30089.14
14:36:39|30087.24
14:36:40|30087.24
14:36:41|30091.12
14:36:43|30091.12
14:36:44|30101.11
14:36:44|30101.11
14:36:45|30101.11
14:36:46|30101.11
14:36:47|30101.11
14:36:48|30101.11
14:36:50|30101.11
14:36:50|30101.11
14:36:51|30101.11
14:36:52|30101.11
14:36:53|30101.11
14:36:55|30101.11
14:36:55|30101.11
14:36:56|30101.11
14:36:57|30101.11
14:36:58|30101.11
14:37:00|30101.11
14:37:00|30101.13
14:37:01|30097.15
14:37:02|30097.15
14:37:03|30097.15
14:37:05|30097.15
14:37:06|30097.15
14:37:07|30091.44
14:37:08|30091.44
14:37:09|30091.44
14:37:11|30091.44
14:37:11|30091.44
14:37:13|30091.44
14:37:14|30091.44
14:37:15|30091.44
14:37:15|30091.44
14:37:16|30099.11
14:37:17|30099.11
14:37:18|30099.11
14:37:20|30099.11
14:37:20|30099.11
14:37:21|30099.11
14:37:24|30099.11
14:37:25|30099.11
14:37:26|30099.11
14:37:27|30099.11
14:37:28|30099.11
14:37:29|30099.11
14:37:30|30099.11
14:37:31|30099.11
14:37:32|30099.11
14:37:34|30064.
14:37:35|30053.65
14:37:36|30053.65
14:37:37|30042.32
14:37:38|30042.33
14:37:39|30055.23
14:37:39|30055.23
14:37:41|30055.23
14:37:42|30055.23
14:37:43|30055.23
14:37:44|30039.99
14:37:45|30045.04
14:37:46|30031.
14:37:46|30029.71
14:37:48|30029.71
14:37:49|30029.71
14:37:50|30029.71
14:37:51|30037.28
14:37:52|30037.28
14:37:53|30037.28
14:37:54|30032.11
14:37:55|30032.11
14:37:56|30021.4
14:37:56|30022.11
14:37:58|30033.28
14:37:59|30033.28
14:38:00|30028.17
14:38:01|30028.17
14:38:02|30015.53
14:38:03|30015.53
14:38:04|30028.17
14:38:05|30028.17
14:38:06|30028.17
14:38:08|30028.17
14:38:08|30050.12
14:38:09|30050.12
14:38:10|30050.12
14:38:11|30050.12
14:38:12|30050.12
14:38:13|30044.96
14:38:14|30044.96
14:38:15|30044.96
14:38:16|30044.96
14:38:17|30044.96
14:38:18|30044.96
14:38:19|30044.96
14:38:20|30052.75
14:38:21|30052.75
14:38:22|30052.75
14:38:24|30041.4
14:38:26|30041.4
14:38:27|30041.4
14:38:28|30051.17
14:38:29|30051.17
14:38:30|30051.17
14:38:31|30051.17
14:38:32|30051.17
14:38:33|30051.17
14:38:33|30051.17
14:38:34|30051.17
14:38:37|30051.17
14:38:37|30051.17
14:38:38|30051.17
14:38:39|30051.17
14:38:40|30051.17
14:38:41|30051.17
14:38:42|30051.17
14:38:43|30051.17
14:38:44|30051.17
14:38:45|30051.17
14:38:46|30051.17
14:38:47|30028.17
14:38:48|30028.18
14:38:49|30020.44
14:38:50|30019.08
14:38:51|30019.08
14:38:52|30016.73
14:38:53|30016.73
14:38:54|30019.65
14:38:55|30009.
14:38:56|30007.83
14:38:58|30005.67
14:38:59|30005.67
14:38:59|30010.29
14:39:01|30010.3
14:39:02|30010.29
14:39:03|30003.57
14:39:04|30003.61
14:39:05|30016.01
14:39:06|30016.01
14:39:07|30009.88
14:39:09|30003.61
14:39:09|30001.12
14:39:10|30009.88
14:39:11|30001.81
14:39:12|30021.09
14:39:13|30021.09
14:39:14|30025.36
14:39:15|30025.36
14:39:16|30008.
14:39:17|30021.96
14:39:18|30027.08
14:39:19|30027.08
14:39:20|30032.86
14:39:21|30032.86
14:39:22|30023.
14:39:23|30031.21
14:39:24|30031.21
14:39:25|30031.21
14:39:27|30049.9
14:39:28|30049.9
14:39:29|30049.9
14:39:31|30049.9
14:39:32|30049.9
14:39:34|30055.35
14:39:34|30055.35
14:39:35|30041.43
14:39:36|30041.43
14:39:37|30041.43
14:39:38|30029.82
14:39:39|30029.82
14:39:40|30029.82
14:39:41|30029.82
14:39:42|30029.82
14:39:43|30029.82
14:39:44|30029.82
14:39:45|30029.82
14:39:46|30029.82
14:39:47|30008.54
14:39:48|30007.21
14:39:49|30017.75
14:39:50|30022.56
14:39:51|30032.33
14:39:52|30032.33
14:39:53|30032.33
14:39:54|30032.33
14:39:55|30032.33
14:39:56|30032.34
14:39:58|30032.34
14:39:58|30032.34
14:39:59|30032.34
14:40:01|30032.34
14:40:02|30041.69
14:40:03|30041.69
14:40:05|30041.69
14:40:05|30041.69
14:40:06|30059.97
14:40:07|30063.47
14:40:08|30063.47
14:40:09|30054.66
14:40:10|30054.66
14:40:11|30054.66
14:40:12|30045.69
14:40:13|30045.69
14:40:14|30036.39
14:40:15|30036.39
14:40:16|30036.63
14:40:17|30036.63
14:40:18|30019.47
14:40:19|30019.47
14:40:20|30011.17
14:40:21|30011.17
14:40:22|30011.17
14:40:23|30011.17
14:40:24|30011.17
14:40:26|30011.17
14:40:28|30006.28
14:40:29|30006.28
14:40:30|30001.
14:40:32|30000.01
14:40:32|30000.02
14:40:34|30000.03
14:40:34|29995.01
14:40:36|29991.51
14:40:38|29990.01
14:40:38|30008.87
14:40:40|29995.04
14:40:41|29992.05
14:40:42|29992.05
14:40:43|29997.26
14:40:44|29997.26
14:40:45|29997.26
14:40:46|29988.
14:40:47|29988.
14:40:48|29988.
14:40:49|29983.69
14:40:50|29983.69
14:40:51|29982.07
14:40:52|29982.07
14:40:52|29982.07
14:40:54|29982.07
14:40:55|29998.23
14:40:56|29984.05
14:40:57|29988.01
14:40:58|29993.61
14:40:58|29993.61
14:41:00|29993.61
14:41:01|29999.65
14:41:02|29988.81
14:41:03|29988.81
14:41:04|29981.51
14:41:05|29981.51
14:41:06|29981.51
14:41:07|29980.
14:41:08|29980.
14:41:09|29977.
14:41:11|29977.
14:41:11|29986.65
14:41:12|29994.26
14:41:13|29994.26
14:41:14|30002.05
14:41:15|30002.05
14:41:16|30002.05
14:41:17|30002.05
14:41:18|30002.05
14:41:19|30002.05
14:41:20|30002.05
14:41:21|30002.05
14:41:22|30002.05
14:41:23|30002.05
14:41:24|30002.05
14:41:25|30002.05
14:41:27|30002.05
14:41:28|30002.05
14:41:30|30002.05
14:41:30|30002.05
14:41:31|30002.05
14:41:32|29960.
14:41:34|29960.
14:41:36|29966.38
14:41:36|29966.38
14:41:37|29966.38
14:41:38|29966.38
14:41:39|29966.38
14:41:40|29966.38
14:41:41|29966.38
14:41:42|29966.38
14:41:43|29966.38
14:41:44|29966.38
14:41:45|29966.38
14:41:46|29966.38
14:41:47|29966.38
14:41:48|29966.38
14:41:49|29970.56
14:41:50|29940.28
14:41:51|29941.2
14:41:52|29941.2
14:41:53|29941.2
14:41:54|29941.2
14:41:55|29961.82
14:41:57|29933.27
14:41:57|29950.83
14:41:58|29950.83
14:42:00|29918.25
14:42:01|29911.12
14:42:03|29923.47
14:42:03|29923.47
14:42:04|29956.02
14:42:05|29956.02
14:42:06|29956.02
14:42:07|29956.02
14:42:08|29956.02
14:42:09|29956.02
14:42:10|29971.12
14:42:11|29971.12
14:42:12|29971.12
14:42:13|29971.12
14:42:14|29971.12
14:42:15|29971.12
14:42:16|29971.12
14:42:17|30032.24
14:42:18|30018.87
14:42:19|30018.87
14:42:20|30018.87
14:42:21|30018.87
14:42:22|30018.87
14:42:23|30018.87
14:42:24|30018.87
14:42:26|30018.87
14:42:26|30018.87
14:42:28|30034.82
14:42:30|30034.82
14:42:30|30034.82
14:42:32|30034.82
14:42:33|30047.79
14:42:35|30064.34
14:42:35|30057.43
14:42:36|30057.43
14:42:38|30057.43
14:42:39|30057.43
14:42:40|30048.19
14:42:41|30031.81
14:42:42|30031.81
14:42:43|30020.29
14:42:44|30020.29
14:42:45|30020.29
14:42:45|30020.29
14:42:47|30020.29
14:42:48|30020.29
14:42:49|30020.29
14:42:50|30020.29
14:42:51|30020.29
14:42:52|30020.29
14:42:54|30020.29
14:42:54|30020.29
14:42:55|30020.29
14:42:56|30020.29
14:42:57|30020.29
14:42:58|30020.29
14:43:00|30016.06
14:43:00|30016.06
14:43:01|30021.74
14:43:02|30021.74
14:43:03|30021.74
14:43:04|30021.74
14:43:05|30023.47
14:43:06|30023.47
14:43:07|30034.78
14:43:08|30034.78
14:43:10|30034.78
14:43:10|30034.78
14:43:11|30034.78
14:43:12|30034.78
14:43:13|30034.78
14:43:14|30034.78
14:43:15|30034.78
14:43:16|30034.78
14:43:17|30034.78
14:43:18|30034.78
14:43:19|30034.78
14:43:20|30001.25
14:43:21|30001.25
14:43:23|30001.25
14:43:23|30001.38
14:43:25|30001.38
14:43:26|29997.7
14:43:27|29998.7
14:43:27|29998.7
14:43:30|30002.85
14:43:30|30002.85
14:43:31|30002.85
14:43:32|30002.85
14:43:34|29982.89
14:43:35|29982.89
14:43:37|29982.89
14:43:38|29999.76
14:43:40|30006.16
14:43:40|30013.96
14:43:41|30013.96
14:43:42|30009.01
14:43:44|30009.01
14:43:45|30015.87
14:43:47|30012.77
14:43:48|30012.77
14:43:49|30013.84
14:43:50|30013.84
14:43:51|30013.84
14:43:52|30013.84
14:43:53|30013.84
14:43:54|30013.84
14:43:56|30013.84
14:43:56|30013.84
14:43:58|30009.99
14:43:59|30009.99
14:44:01|30014.69
14:44:02|30014.69
14:44:02|29999.43
14:44:03|30007.07
14:44:05|29999.48
14:44:06|29989.91
14:44:07|29989.59
14:44:08|29993.35
14:44:09|29993.35
14:44:10|29993.35
14:44:11|29993.35
14:44:12|29993.35
14:44:13|29993.35
14:44:14|29993.35
14:44:15|29993.35
14:44:16|29993.35
14:44:17|29993.35
14:44:18|29993.35
14:44:19|29993.35
14:44:20|29973.79
14:44:21|29995.
14:44:22|29997.22
14:44:23|29998.67
14:44:24|29997.97
14:44:25|29997.97
14:44:26|29996.38
14:44:27|29990.35
14:44:28|29990.35
14:44:29|29983.96
14:44:31|29983.44
14:44:32|29984.99
14:44:34|30003.57
14:44:35|30007.05
14:44:36|30007.
14:44:37|30014.66
14:44:39|30012.76
14:44:39|30010.35
14:44:41|30015.47
14:44:42|30015.47
14:44:43|30011.08
14:44:45|30017.8
14:44:45|30024.74
14:44:46|30013.33
14:44:47|30013.33
14:44:48|30013.33
14:44:49|30013.33
14:44:50|30025.84
14:44:51|30016.54
14:44:52|30028.65
14:44:53|30028.65
14:44:54|30027.01
14:44:56|30031.78
14:44:57|30031.78
14:44:58|30029.73
14:44:59|30029.73
14:45:01|30034.5
14:45:02|30033.48
14:45:03|30033.48
14:45:04|30042.67
14:45:05|30037.72
14:45:06|30040.9
14:45:07|30034.16
14:45:08|30042.71
14:45:09|30044.96
14:45:10|30044.96
14:45:11|30034.06
14:45:12|30043.71
14:45:13|30043.7
14:45:14|30043.7
14:45:15|30043.7
14:45:16|30025.83
14:45:18|30029.12
14:45:18|30029.12
14:45:19|30029.12
14:45:21|30029.12
14:45:21|30029.12
14:45:22|30029.12
14:45:23|30029.12
14:45:25|30029.12
14:45:26|30029.12
14:45:27|30029.12
14:45:28|30029.12
14:45:29|30029.12
14:45:30|30029.12
14:45:32|30014.28
14:45:33|30006.4
14:45:35|30006.4
14:45:36|30006.4
14:45:38|30006.4
14:45:39|30006.4
14:45:40|30006.4
14:45:40|30006.4
14:45:42|30006.4
14:45:42|30006.4
14:45:44|30006.4
14:45:45|29991.02
14:45:47|29991.02
14:45:48|29991.02
14:45:49|29991.02
14:45:50|29980.5
14:45:51|29980.5
14:45:52|29980.5
14:45:53|29980.5
14:45:54|29980.5
14:45:55|29980.5
14:45:56|29980.5
14:45:57|29980.5
14:45:58|29980.5
14:45:59|29980.5
14:46:00|29980.5
14:46:02|29967.33
14:46:02|29968.25
14:46:03|29968.25
14:46:05|29968.25
14:46:06|29979.37
14:46:07|29982.4
14:46:08|29982.89
14:46:08|29992.87
14:46:09|29992.87
14:46:10|29997.57
14:46:11|29997.57
14:46:13|30012.31
14:46:14|30010.76
14:46:15|30001.78
14:46:16|30001.8
14:46:17|29990.73
14:46:18|29990.73
14:46:18|29990.8
14:46:19|29990.8
14:46:20|29978.76
14:46:22|29978.76
14:46:22|29982.36
14:46:24|29982.36
14:46:25|29982.36
14:46:25|29982.36
14:46:26|29982.36
14:46:27|29983.03
14:46:29|29983.03
14:46:29|29987.7
14:46:30|29987.7
14:46:32|29987.7
14:46:33|29997.19
14:46:34|29997.19
14:46:36|29979.06
14:46:36|29979.06
14:46:38|29979.06
14:46:40|29976.85
14:46:41|29976.85
14:46:42|29976.85
14:46:43|29976.85
14:46:45|29976.85
14:46:46|29974.29
14:46:47|29974.29
14:46:48|29974.29
14:46:49|29987.37
14:46:50|29987.37
14:46:51|29987.37
14:46:52|29987.37
14:46:53|29987.37
14:46:54|29987.37
14:46:55|29987.37
14:46:56|29987.37
14:46:57|29987.37
14:46:58|29987.37
14:46:59|29987.37
14:47:00|29987.37
14:47:01|29987.37
14:47:03|29987.37
14:47:04|29972.53
14:47:04|29972.53
14:47:06|29972.53
14:47:07|29972.53
14:47:07|29972.53
14:47:08|29972.53
14:47:10|29972.53
14:47:11|29972.53
14:47:12|29972.53
14:47:13|29972.53
14:47:14|29972.53
14:47:15|29972.53
14:47:16|29972.53
14:47:17|29994.23
14:47:18|29994.23
14:47:19|29994.23
14:47:20|29994.23
14:47:21|29994.23
14:47:22|29994.23
14:47:23|29994.23
14:47:24|29994.23
14:47:25|29987.32
14:47:26|29987.32
14:47:27|29985.02
14:47:28|29985.02
14:47:30|29985.02
14:47:30|29985.02
14:47:32|29980.18
14:47:33|29980.18
14:47:35|29980.18
14:47:36|29980.18
14:47:37|29972.15
14:47:39|29972.15
14:47:39|29972.15
14:47:40|29972.15
14:47:42|29972.15
14:47:42|29972.15
14:47:44|29972.15
14:47:45|29972.15
14:47:46|29972.15
14:47:47|29972.15
14:47:48|29972.15
14:47:49|29972.15
14:47:49|29972.15
14:47:51|29972.15
14:47:52|29972.15
14:47:52|29972.15
14:47:54|29986.15
14:47:54|29986.15
14:47:55|29986.15
14:47:57|29986.15
14:47:58|29982.87
14:47:59|29982.87
14:47:59|29982.87
14:48:01|29982.87
14:48:02|29982.87
14:48:03|29978.7
14:48:04|29978.7
14:48:05|29978.7
14:48:06|29989.73
14:48:07|29983.94
14:48:08|29996.12
14:48:09|29995.93
14:48:10|29995.84
14:48:11|29988.21
14:48:12|29985.83
14:48:13|29985.83
14:48:14|29991.44
14:48:15|29991.44
14:48:16|29983.78
14:48:17|29983.04
14:48:19|29983.89
14:48:20|29983.89
14:48:20|29983.89
14:48:22|29981.33
14:48:23|29973.59
14:48:24|29963.86
14:48:25|29962.83
14:48:26|29962.83
14:48:27|29958.71
14:48:28|29952.26
14:48:28|29955.55
14:48:29|29954.33
14:48:31|29954.33
14:48:31|29943.22
14:48:32|29943.22
14:48:34|29943.22
14:48:34|29943.21
14:48:36|29947.28
14:48:37|29961.54
14:48:38|29954.97
14:48:39|29965.87
14:48:41|29965.87
14:48:41|29951.76
14:48:43|29951.76
14:48:44|29948.62
14:48:44|29948.62
14:48:46|29935.09
14:48:46|29935.09
14:48:48|29927.92
14:48:49|29936.2
14:48:50|29936.2
14:48:52|29936.2
14:48:52|29936.2
14:48:53|29936.2
14:48:55|29939.17
14:48:56|29946.72
14:48:57|29951.72
14:48:58|29939.1
14:48:59|29939.07
14:49:00|29932.65
14:49:01|29927.83
14:49:02|29927.83
14:49:02|29927.83
14:49:04|29927.83
14:49:05|29927.83
14:49:06|29927.83
14:49:07|29927.83
14:49:08|29927.83
14:49:09|29931.24
14:49:10|29931.24
14:49:10|29931.24
14:49:12|29931.24
14:49:13|29920.15
14:49:14|29911.18
14:49:15|29911.18
14:49:16|29911.18
14:49:17|29911.2
14:49:18|29911.35
14:49:19|29911.35
14:49:21|29911.35
14:49:21|29911.35
14:49:23|29925.06
14:49:24|29925.06
14:49:25|29925.06
14:49:26|29911.2
14:49:27|29922.25
14:49:28|29911.32
14:49:29|29911.32
14:49:30|29911.32
14:49:31|29911.32
14:49:32|29911.32
14:49:33|29911.32
14:49:34|29911.32
14:49:36|29911.32
14:49:37|29936.46
14:49:39|29936.46
14:49:40|29936.46
14:49:41|29936.46
14:49:42|29936.46
14:49:43|29936.46
14:49:43|29936.46
14:49:44|29936.46
14:49:47|29936.46
14:49:47|29936.46
14:49:48|29936.46
14:49:49|29936.46
14:49:50|29936.46
14:49:51|29936.46
14:49:52|29953.92
14:49:53|29953.92
14:49:54|29953.92
14:49:55|29966.38
14:49:56|29966.38
14:49:58|29964.69
14:49:58|29964.69
14:49:59|29964.69
14:50:01|29975.69
14:50:03|29975.69
14:50:03|29975.69
14:50:04|29975.69
14:50:05|29975.69
14:50:06|29975.69
14:50:07|29975.69
14:50:08|29975.69
14:50:09|29975.69
14:50:10|29975.69
14:50:11|29975.69
14:50:12|29975.69
14:50:13|29977.14
14:50:14|29984.15
14:50:15|29984.15
14:50:16|29984.15
14:50:17|29984.15
14:50:18|29984.15
14:50:19|29984.15
14:50:20|29971.45
14:50:21|29971.45
14:50:22|29974.22
14:50:23|29974.22
14:50:24|29974.22
14:50:25|29984.61
14:50:26|29984.61
14:50:27|29984.61
14:50:28|29984.61
14:50:29|29984.61
14:50:30|29984.61
14:50:31|29984.61
14:50:32|29984.61
14:50:33|30008.01
14:50:34|30008.01
14:50:36|29992.39
14:50:37|29992.39
14:50:38|29992.39
14:50:40|29992.39
14:50:42|29992.39
14:50:42|29992.39
14:50:43|29992.39
14:50:44|29985.44
14:50:46|29985.44
14:50:47|29985.44
14:50:48|29996.11
14:50:49|29996.11
14:50:50|29996.11
14:50:50|29996.11
14:50:52|29996.11
14:50:53|29996.11
14:50:54|29996.11
14:50:55|29996.11
14:50:56|29996.11
14:50:57|29996.11
14:50:58|30006.03
14:50:58|30017.66
14:51:00|30017.66
14:51:01|30017.66
14:51:01|30022.13
14:51:02|30026.15
14:51:04|30026.15
14:51:05|30027.21
14:51:06|30027.21
14:51:07|30039.42
14:51:08|30039.42
14:51:09|30049.32
14:51:10|30049.32
14:51:11|30049.32
14:51:12|30052.15
14:51:13|30052.15
14:51:14|30052.15
14:51:15|30060.95
14:51:16|30060.95
14:51:17|30060.95
14:51:18|30060.95
14:51:19|30060.95
14:51:20|30072.71
14:51:21|30076.04
14:51:22|30076.04
14:51:23|30076.04
14:51:24|30083.08
14:51:25|30083.08
14:51:26|30069.35
14:51:27|30080.77
14:51:28|30080.77
14:51:29|30080.77
14:51:30|30080.77
14:51:31|30080.77
14:51:32|30080.77
14:51:33|30065.34
14:51:34|30065.34
14:51:35|30058.31
14:51:37|30048.78
14:51:38|30058.69
14:51:40|30058.69
14:51:41|30075.66
14:51:42|30075.66
14:51:43|30076.12
14:51:44|30076.12
14:51:46|30076.12
14:51:47|30076.12
14:51:48|30076.12
14:51:49|30076.12
14:51:50|30076.12
14:51:51|30076.12
14:51:52|30085.24
14:51:53|30095.57
14:51:54|30085.87
14:51:55|30085.23
14:51:56|30085.23
14:51:57|30085.23
14:51:58|30090.92
14:51:59|30090.92
14:52:00|30090.92
14:52:01|30090.92
14:52:02|30111.88
14:52:03|30126.49
14:52:04|30124.39
14:52:05|30124.39
14:52:05|30124.39
14:52:07|30124.39
14:52:08|30124.72
14:52:09|30124.72
14:52:10|30124.72
14:52:10|30124.72
14:52:12|30124.72
14:52:13|30137.13
14:52:14|30141.4
14:52:15|30136.98
14:52:16|30136.98
14:52:17|30138.33
14:52:18|30138.33
14:52:19|30151.2
14:52:20|30151.2
14:52:21|30146.76
14:52:22|30139.61
14:52:23|30139.61
14:52:24|30128.16
14:52:25|30128.16
14:52:26|30137.6
14:52:27|30137.6
14:52:28|30146.11
14:52:29|30131.81
14:52:30|30131.81
14:52:31|30131.81
14:52:32|30131.81
14:52:33|30136.28
14:52:34|30139.57
14:52:35|30139.57
14:52:36|30136.74
14:52:38|30137.76
14:52:39|30137.76
14:52:41|30137.76
14:52:41|30119.68
14:52:43|30130.41
14:52:45|30125.45
14:52:46|30125.45
14:52:47|30125.45
14:52:48|30125.45
14:52:48|30125.45
14:52:50|30125.45
14:52:51|30122.66
14:52:53|30122.66
14:52:54|30122.66
14:52:55|30112.99
14:52:56|30112.99
14:52:57|30119.51
14:52:58|30119.51
14:52:59|30119.51
14:53:00|30109.89
14:53:01|30109.89
14:53:02|30109.89
14:53:04|30127.25
14:53:04|30127.25
14:53:06|30127.25
14:53:07|30127.25
14:53:08|30127.25
14:53:10|30127.25
14:53:11|30127.25
14:53:11|30127.25
14:53:12|30176.23
14:53:13|30176.23
14:53:15|30173.37
14:53:16|30173.37
14:53:17|30173.37
14:53:18|30152.43
14:53:19|30144.13
14:53:20|30144.13
14:53:21|30144.13
14:53:22|30144.13
14:53:23|30144.13
14:53:24|30144.13
14:53:25|30144.13
14:53:26|30144.13
14:53:27|30144.13
14:53:28|30144.13
14:53:29|30144.13
14:53:30|30156.53
14:53:31|30156.53
14:53:32|30156.53
14:53:33|30156.53
14:53:34|30156.53
14:53:35|30156.53
14:53:36|30156.53
14:53:37|30148.46
14:53:38|30148.46
14:53:39|30148.46
14:53:40|30161.08
14:53:41|30161.08
14:53:42|30161.08
14:53:43|30167.01
14:53:45|30167.01
14:53:46|30167.01
14:53:47|30167.01
14:53:49|30167.01
14:53:49|30167.01
14:53:51|30167.01
14:53:51|30167.01
14:53:53|30167.01
14:53:54|30142.16
14:53:55|30142.16
14:53:56|30145.14
14:53:57|30145.14
14:53:58|30145.14
14:53:59|30145.14
14:54:00|30145.14
14:54:02|30145.14
14:54:03|30145.14
14:54:04|30145.14
14:54:05|30145.14
14:54:06|30145.14
14:54:07|30163.88
14:54:09|30163.88
14:54:10|30163.88
14:54:11|30149.54
14:54:11|30150.47
14:54:13|30150.47
14:54:14|30150.47
14:54:15|30150.47
14:54:15|30150.47
14:54:16|30150.47
14:54:17|30150.47
14:54:19|30150.47
14:54:19|30150.47
14:54:21|30161.62
14:54:21|30161.62
14:54:23|30161.62
14:54:23|30161.62
14:54:25|30161.62
14:54:26|30161.62
14:54:27|30161.62
14:54:28|30161.62
14:54:29|30161.62
14:54:30|30170.63
14:54:31|30170.63
14:54:32|30170.63
14:54:33|30170.63
14:54:34|30170.63
14:54:35|30170.63
14:54:36|30170.63
14:54:37|30166.21
14:54:38|30166.21
14:54:40|30166.21
14:54:41|30166.21
14:54:43|30166.21
14:54:44|30166.21
14:54:45|30166.21
14:54:46|30166.21
14:54:47|30166.21
14:54:48|30166.21
14:54:48|30166.21
14:54:49|30166.21
14:54:51|30166.21
14:54:52|30166.21
14:54:53|30166.21
14:54:54|30166.21
14:54:55|30166.21
14:54:56|30166.21
14:54:58|30166.21
14:54:58|30166.21
14:55:00|30166.21
14:55:01|30166.21
14:55:01|30166.21
14:55:02|30166.21
14:55:03|30160.86
14:55:05|30156.06
14:55:06|30156.06
14:55:07|30156.06
14:55:08|30156.06
14:55:09|30156.06
14:55:11|30159.77
14:55:11|30159.77
14:55:12|30159.77
14:55:14|30159.77
14:55:15|30149.05
14:55:15|30143.83
14:55:17|30151.49
14:55:18|30151.49
14:55:19|30138.5
14:55:20|30138.5
14:55:21|30138.5
14:55:22|30138.5
14:55:23|30122.06
14:55:24|30122.06
14:55:25|30122.06
14:55:26|30118.29
14:55:27|30130.56
14:55:28|30130.56
14:55:29|30121.57
14:55:30|30130.66
14:55:31|30130.66
14:55:32|30130.66
14:55:33|30130.66
14:55:34|30130.66
14:55:35|30130.66
14:55:36|30130.66
14:55:37|30130.66
14:55:38|30130.66
14:55:39|30130.66
14:55:40|30130.66
14:55:41|30125.09
14:55:42|30125.09
14:55:44|30125.09
14:55:44|30125.09
14:55:46|30125.09
14:55:47|30125.09
14:55:49|30125.09
14:55:50|30125.09
14:55:51|30125.09
14:55:52|30162.62
14:55:53|30162.62
14:55:54|30147.29
14:55:56|30147.29
14:55:57|30147.29
14:55:58|30147.29
14:55:59|30147.29
14:56:00|30147.29
14:56:01|30147.29
14:56:02|30147.29
14:56:03|30147.29
14:56:04|30171.72
14:56:05|30171.72
14:56:06|30171.72
14:56:07|30171.72
14:56:08|30171.72
14:56:09|30171.72
14:56:10|30171.72
14:56:11|30171.72
14:56:12|30171.72
14:56:13|30171.72
14:56:14|30145.52
14:56:15|30145.52
14:56:16|30145.52
14:56:17|30130.68
14:56:18|30130.68
14:56:19|30124.01
14:56:20|30124.01
14:56:21|30124.01
14:56:22|30124.01
14:56:23|30124.01
14:56:25|30124.01
14:56:25|30119.69
14:56:26|30119.69
14:56:28|30115.22
14:56:28|30115.22
14:56:29|30115.22
14:56:31|30115.22
14:56:32|30115.22
14:56:34|30115.22
14:56:35|30115.22
14:56:35|30115.22
14:56:36|30115.22
14:56:38|30115.22
14:56:38|30115.22
14:56:40|30115.22
14:56:40|30115.22
14:56:42|30115.22
14:56:44|30115.22
14:56:45|30115.22
14:56:46|30104.38
14:56:47|30104.38
14:56:49|30109.06
14:56:50|30109.06
14:56:51|30109.06
14:56:52|30109.06
14:56:53|30109.06
14:56:54|30095.47
14:56:55|30095.47
14:56:56|30095.47
14:56:57|30101.64
14:56:58|30101.64
14:56:59|30101.64
14:57:00|30101.64
14:57:01|30101.64
14:57:02|30092.59
14:57:03|30092.59
14:57:04|30092.59
14:57:05|30092.59
14:57:06|30092.59
14:57:08|30092.59
14:57:09|30092.59
14:57:10|30092.59
14:57:11|30092.59
14:57:12|30092.59
14:57:12|30092.59
14:57:14|30092.59
14:57:15|30092.59
14:57:16|30116.75
14:57:17|30116.75
14:57:18|30116.75
14:57:19|30106.48
14:57:20|30106.48
14:57:21|30106.48
14:57:22|30106.48
14:57:23|30106.48
14:57:24|30106.48
14:57:25|30106.48
14:57:26|30106.48
14:57:27|30106.48
14:57:28|30106.48
14:57:29|30106.48
14:57:30|30106.48
14:57:31|30106.48
14:57:32|30106.48
14:57:33|30106.48
14:57:34|30098.71
14:57:35|30098.71
14:57:36|30098.71
14:57:37|30088.15
14:57:38|30088.15
14:57:39|30082.99
14:57:40|30082.99
14:57:41|30080.61
14:57:42|30080.61
14:57:43|30080.61
14:57:44|30080.61
14:57:46|30080.61
14:57:47|30080.61
14:57:48|30080.61
14:57:50|30080.61
14:57:50|30080.61
14:57:51|30080.61
14:57:53|30080.61
14:57:54|30080.61
14:57:55|30080.61
14:57:56|30080.61
14:57:57|30080.61
14:57:58|30080.61
14:57:59|30080.61
14:58:00|30085.
14:58:01|30085.
14:58:02|30085.
14:58:03|30085.
14:58:04|30085.
14:58:05|30085.
14:58:06|30085.
14:58:07|30085.
14:58:08|30085.
14:58:09|30085.
14:58:10|30087.9
14:58:11|30087.9
14:58:12|30087.9
14:58:13|30087.9
14:58:14|30087.9
14:58:15|30087.9
14:58:16|30087.9
14:58:17|30087.9
14:58:18|30087.03
14:58:19|30087.03
14:58:20|30087.03
14:58:21|30087.03
14:58:22|30087.03
14:58:23|30087.03
14:58:24|30087.03
14:58:25|30087.03
14:58:26|30087.03
14:58:27|30087.03
14:58:28|30087.03
14:58:29|30087.03
14:58:30|30087.03
14:58:32|30087.03
14:58:32|30087.03
14:58:34|30087.03
14:58:35|30087.03
14:58:36|30087.03
14:58:36|30087.03
14:58:37|30087.03
14:58:39|30087.03
14:58:40|30087.03
14:58:40|30087.03
14:58:42|30072.1
14:58:43|30072.1
14:58:44|30062.96
14:58:45|30062.96
14:58:47|30057.36
14:58:48|30057.36
14:58:49|30057.36
14:58:50|30057.36
14:58:50|30057.36
14:58:52|30057.36
14:58:53|30057.36
14:58:54|30057.36
14:58:55|30057.36
14:58:56|30057.36
14:58:57|30057.36
14:58:58|30057.36
14:58:59|30057.36
14:59:01|30057.36
14:59:02|30057.36
14:59:03|30057.36
14:59:03|30057.36
14:59:05|30057.36
14:59:06|30057.36
14:59:06|30057.36
14:59:07|30072.12
14:59:08|30076.46
14:59:10|30078.24
14:59:11|30077.78
14:59:12|30077.78
14:59:13|30077.78
14:59:14|30078.69
14:59:15|30081.33
14:59:15|30081.33
14:59:17|30069.86
14:59:18|30069.86
14:59:19|30076.23
14:59:20|30078.63
14:59:20|30078.63
14:59:22|30078.63
14:59:23|30077.71
14:59:24|30077.71
14:59:24|30077.71
14:59:25|30077.73
14:59:27|30080.51
14:59:28|30079.87
14:59:29|30081.39
14:59:30|30070.89
14:59:31|30072.59
14:59:32|30077.2
14:59:33|30077.2
14:59:34|30064.06
14:59:35|30060.34
14:59:36|30052.3
14:59:37|30052.3
14:59:38|30052.3
14:59:39|30052.3
14:59:40|30052.3
14:59:41|30052.3
14:59:43|30052.3
14:59:43|30052.3
14:59:45|30052.3
14:59:46|30041.11
14:59:47|30032.54
14:59:48|30032.54
14:59:49|30032.54
14:59:50|30032.54
14:59:51|30032.54
14:59:52|30032.54
14:59:54|30032.54
14:59:55|30032.54
14:59:56|30032.54
14:59:57|30032.54
14:59:58|30016.43
14:59:59|30016.43
15:00:00|30017.9
15:00:02|30010.2
15:00:03|30010.2
15:00:04|30010.2
15:00:05|30012.79
15:00:06|30012.33
15:00:08|30012.33
15:00:08|30012.33
15:00:10|30012.33
15:00:10|30012.33
15:00:12|30012.33
15:00:14|30012.33
15:00:15|30012.33
15:00:15|30012.33
15:00:17|30012.33
15:00:18|30007.17
15:00:18|29997.01
15:00:19|29997.
15:00:20|29995.01
15:00:21|30006.15
15:00:22|30006.15
15:00:23|30006.15
15:00:25|30006.15
15:00:25|30006.15
15:00:27|30006.15
15:00:27|30006.15
15:00:28|30006.15
15:00:30|30006.15
15:00:31|30006.15
15:00:31|30006.15
15:00:32|30006.15
15:00:34|30005.28
15:00:35|30005.28
15:00:36|30005.28
15:00:37|30005.28
15:00:38|30005.28
15:00:39|30005.28
15:00:40|30005.28
15:00:41|30005.28
15:00:42|30005.28
15:00:43|30005.28
15:00:44|30005.28
15:00:45|30005.28
15:00:47|30005.28
15:00:48|29998.53
15:00:49|29998.53
15:00:50|29998.53
15:00:51|30008.05
15:00:52|30008.05
15:00:54|30008.05
15:00:55|30008.05
15:00:56|30017.81
15:00:57|30017.81
15:00:58|30017.81
15:00:59|30017.81
15:01:00|30017.81
15:01:01|30017.81
15:01:02|30003.71
15:01:04|30003.74
15:01:05|30003.74
15:01:07|30003.74
15:01:08|30003.74
15:01:09|29988.3
15:01:11|29982.06
15:01:11|29979.49
15:01:12|29977.29
15:01:14|29977.29
15:01:15|29977.29
15:01:16|29977.29
15:01:17|29977.29
15:01:18|29982.81
15:01:18|29982.81
15:01:19|29990.54
15:01:20|29990.54
15:01:21|29990.54
15:01:23|29990.54
15:01:23|29990.54
15:01:24|29990.54
15:01:26|29990.54
15:01:27|30008.43
15:01:28|30008.43
15:01:29|30008.43
15:01:30|30008.43
15:01:31|30008.43
15:01:32|30008.43
15:01:33|30008.43
15:01:34|30008.43
15:01:35|30008.43
15:01:36|30034.72
15:01:37|30034.72
15:01:38|30034.72
15:01:39|30034.72
15:01:40|30034.72
15:01:41|30047.99
15:01:42|30047.99
15:01:43|30059.89
15:01:44|30059.89
15:01:45|30055.11
15:01:46|30055.11
15:01:48|30054.34
15:01:49|30054.34
15:01:51|30062.28
15:01:51|30062.28
15:01:53|30062.28
15:01:53|30062.28
15:01:55|30062.28
15:01:55|30062.28
15:01:57|30062.28
15:01:58|30062.28
15:01:59|30062.28
15:02:00|30062.28
15:02:01|30062.28
15:02:02|30062.28
15:02:03|30062.28
15:02:04|30062.28
15:02:05|30062.28
15:02:06|30062.28
15:02:07|30062.28
15:02:08|30062.28
15:02:09|30062.28
15:02:10|30062.28
15:02:11|30062.28
15:02:12|30062.28
15:02:13|30062.28
15:02:14|30062.28
15:02:15|30062.28
15:02:16|30064.64
15:02:17|30064.64
15:02:18|30064.64
15:02:20|30064.64
15:02:21|30064.64
15:02:22|30072.39
15:02:22|30065.29
15:02:24|30065.29
15:02:25|30065.29
15:02:25|30065.29
15:02:27|30065.29
15:02:27|30066.18
15:02:29|30066.18
15:02:30|30054.1
15:02:30|30054.1
15:02:31|30054.1
15:02:33|30054.1
15:02:33|30052.66
15:02:34|30052.66
15:02:35|30052.66
15:02:37|30052.66
15:02:38|30052.66
15:02:38|30052.66
15:02:40|30052.66
15:02:40|30052.66
15:02:41|30052.66
15:02:42|30052.66
15:02:44|30052.66
15:02:45|30052.66
15:02:45|30052.66
15:02:47|30052.66
15:02:48|30052.66
15:02:49|30052.66
15:02:50|30052.66
15:02:51|30052.66
15:02:52|30052.66
15:02:53|30052.66
15:02:54|30052.66
15:02:56|30052.66
15:02:56|30052.66
15:02:58|30024.77
15:02:59|30024.77
15:03:00|30024.77
15:03:01|30024.77
15:03:02|30024.77
15:03:03|30024.77
15:03:04|30024.77
15:03:05|30024.77
15:03:06|30024.77
15:03:07|30024.77
15:03:08|30024.77
15:03:09|30024.77
15:03:10|30024.77
15:03:11|30024.77
15:03:12|30024.77
15:03:13|30024.77
15:03:14|30024.77
15:03:16|30024.77
15:03:17|30024.77
15:03:18|30024.77
15:03:19|30024.77
15:03:20|30024.77
15:03:21|30024.77
15:03:21|30024.77
15:03:22|30024.77
15:03:23|30024.77
15:03:25|30024.77
15:03:25|29986.83
15:03:26|29986.83
15:03:28|29986.83
15:03:29|29986.83
15:03:29|29986.83
15:03:31|29986.83
15:03:31|29986.83
15:03:33|29986.83
15:03:33|29986.83
15:03:34|29986.83
15:03:36|29986.83
15:03:36|29986.83
15:03:38|29986.83
15:03:39|29986.83
15:03:40|29986.83
15:03:40|29986.83
15:03:42|29986.83
15:03:42|29986.83
15:03:43|29950.
15:03:45|29950.
15:03:46|29950.
15:03:47|29950.
15:03:48|29950.
15:03:49|29950.
15:03:51|29950.
15:03:52|29950.
15:03:53|29952.9
15:03:55|29958.91
15:03:56|29958.91
15:03:57|29958.91
15:03:59|29958.91
15:04:00|29958.91
15:04:01|29958.91
15:04:02|29958.91
15:04:03|29958.91
15:04:04|29958.91
15:04:06|29958.91
15:04:07|29958.91
15:04:08|29958.91
15:04:09|29958.91
15:04:09|29958.91
15:04:10|29951.01
15:04:11|29951.01
15:04:13|29951.01
15:04:14|29951.01
15:04:15|29951.01
15:04:15|29951.01
15:04:16|29951.01
15:04:18|29928.32
15:04:19|29923.53
15:04:20|29932.18
15:04:21|29920.
15:04:22|29915.18
15:04:22|29915.17
15:04:23|29915.17
15:04:25|29920.5
15:04:25|29919.56
15:04:27|29919.56
15:04:28|29920.51
15:04:28|29920.51
15:04:30|29926.44
15:04:31|29926.44
15:04:32|29917.95
15:04:33|29917.95
15:04:34|29920.71
15:04:35|29920.71
15:04:35|29920.71
15:04:37|29920.71
15:04:38|29920.71
15:04:39|29920.71
15:04:40|29920.71
15:04:41|29920.71
15:04:42|29920.71
15:04:43|29916.75
15:04:44|29916.75
15:04:45|29925.13
15:04:46|29925.13
15:04:47|29925.13
15:04:48|29925.13
15:04:49|29917.67
15:04:51|29911.18
15:04:52|29911.18
15:04:52|29911.18
15:04:53|29911.18
15:04:55|29911.18
15:04:56|29911.18
15:04:57|29911.18
15:04:58|29911.18
15:04:59|29911.18
15:05:00|29911.2
15:05:00|29911.2
15:05:02|29910.18
15:05:03|29910.18
15:05:04|29910.18
15:05:05|29917.57
15:05:07|29925.68
15:05:07|29925.68
15:05:08|29925.68
15:05:10|29925.68
15:05:10|29925.68
15:05:12|29925.68
15:05:12|29925.68
15:05:14|29929.49
15:05:14|29929.49
15:05:16|29929.49
15:05:16|29929.49
15:05:18|29929.49
15:05:18|29932.28
15:05:19|29932.28
15:05:21|29932.28
15:05:21|29932.28
15:05:22|29932.28
15:05:23|29932.28
15:05:24|29932.28
15:05:25|29932.28
15:05:26|29932.28
15:05:27|29932.28
15:05:28|29932.28
15:05:30|29932.28
15:05:30|29932.28
15:05:32|29932.28
15:05:33|29932.28
15:05:33|29932.28
15:05:35|29932.28
15:05:36|29932.28
15:05:36|29932.28
15:05:37|29932.28
15:05:38|29932.28
15:05:40|29932.28
15:05:41|29932.28
15:05:42|29932.28
15:05:43|29932.28
15:05:44|29932.28
15:05:45|29932.28
15:05:46|29932.28
15:05:47|29932.28
15:05:48|29932.28
15:05:49|29932.28
15:05:50|29932.28
15:05:52|29932.28
15:05:53|29932.28
15:05:54|29932.28
15:05:56|29932.28
15:05:57|29932.28
15:05:58|29932.28
15:06:00|29932.28
15:06:01|29932.28
15:06:01|29932.28
15:06:03|29932.28
15:06:04|29932.28
15:06:05|29932.28
15:06:06|29932.28
15:06:06|29932.28
15:06:08|29932.28
15:06:09|29932.28
15:06:09|29932.28
15:06:11|29932.28
15:06:12|29932.28
15:06:13|29932.28
15:06:14|29932.28
15:06:15|29932.28
15:06:17|29932.28
15:06:17|29932.28
15:06:19|29932.28
15:06:20|29953.32
15:06:20|29953.32
15:06:22|29953.32
15:06:22|29953.32
15:06:24|29953.32
15:06:25|29953.32
15:06:25|29953.32
15:06:27|29969.33
15:06:28|29969.33
15:06:28|29980.1
15:06:29|29980.1
15:06:31|29980.1
15:06:31|29993.
15:06:33|29993.
15:06:33|29993.
15:06:35|29993.
15:06:35|29993.
15:06:37|29988.64
15:06:37|29988.64
15:06:39|29974.79
15:06:39|29974.79
15:06:41|29996.34
15:06:41|29996.34
15:06:42|29996.34
15:06:43|29996.34
15:06:45|29996.34
15:06:46|29996.34
15:06:47|29996.34
15:06:48|29996.34
15:06:49|30012.31
15:06:51|30012.31
15:06:52|30012.31
15:06:54|30012.31
15:06:55|30012.31
15:06:56|30012.31
15:06:57|30031.74
15:06:58|30031.74
15:06:59|30031.74
15:07:00|30031.74
15:07:02|30031.74
15:07:03|30031.74
15:07:05|30031.74
15:07:06|30031.74
15:07:07|30031.74
15:07:08|30030.84
15:07:09|30030.84
15:07:10|30024.66
15:07:11|30024.66
15:07:11|30024.66
15:07:13|30024.66
15:07:14|30024.66
15:07:15|30024.66
15:07:16|30024.66
15:07:17|30018.16
15:07:18|30016.15
15:07:19|30017.57
15:07:20|30011.23
15:07:21|30016.09
15:07:22|30016.09
15:07:23|30026.49
15:07:24|30028.65
15:07:25|30030.15
15:07:26|30027.16
15:07:27|30026.1
15:07:28|30028.69
15:07:29|30028.69
15:07:30|30026.48
15:07:31|30026.49
15:07:32|30018.42
15:07:33|30018.83
15:07:34|30018.74
15:07:34|30014.77
15:07:36|30018.3
15:07:37|30020.36
15:07:38|30018.3
15:07:39|30018.3
15:07:40|30010.61
15:07:41|30002.8
15:07:42|30013.52
15:07:43|30013.52
15:07:44|30013.52
15:07:44|30013.52
15:07:46|30013.52
15:07:47|30013.52
15:07:47|30013.52
15:07:49|30013.52
15:07:50|30013.52
15:07:50|30013.52
15:07:52|30013.52
15:07:54|29995.18
15:07:55|29995.18
15:07:57|29995.18
15:07:58|29995.18
15:07:59|29984.55
15:07:59|29984.55
15:08:01|29984.55
15:08:03|29984.55
15:08:03|29984.55
15:08:04|29984.55
15:08:05|29984.55
15:08:06|29984.55
15:08:07|29984.55
15:08:08|29984.55
15:08:09|29969.44
15:08:10|29969.44
15:08:11|29975.5
15:08:12|29975.5
15:08:14|29975.5
15:08:14|29975.5
15:08:17|29956.34
15:08:18|29956.34
15:08:18|29956.34
15:08:20|29948.31
15:08:21|29948.31
15:08:22|29948.31
15:08:22|29948.31
15:08:24|29948.31
15:08:25|29948.31
15:08:26|29948.31
15:08:27|29948.31
15:08:28|29948.31
15:08:29|29948.31
15:08:30|29948.31
15:08:32|29948.31
15:08:32|29948.31
15:08:33|29948.31
15:08:34|29948.31
15:08:35|29948.31
15:08:36|29948.31
15:08:37|29948.31
15:08:38|29948.31
15:08:39|29948.31
15:08:40|29948.31
15:08:41|29948.31
15:08:42|29948.31
15:08:43|29948.31
15:08:44|29948.31
15:08:45|29948.31
15:08:46|29948.31
15:08:47|29948.31
15:08:48|29948.31
15:08:49|29948.31
15:08:50|29948.31
15:08:51|29948.31
15:08:52|29948.31
15:08:54|29948.31
15:08:55|29948.31
15:08:57|29948.31
15:08:57|29948.31
15:08:58|29948.31
15:08:59|29948.31
15:09:01|29948.31
15:09:03|29948.31
15:09:03|29948.31
15:09:05|29948.31
15:09:07|29964.94
15:09:07|29964.94
15:09:09|29964.94
15:09:10|29964.94
15:09:11|29964.94
15:09:12|29964.94
15:09:13|29964.94
15:09:14|29964.94
15:09:15|29974.09
15:09:16|29974.09
15:09:17|29974.09
15:09:18|29974.09
15:09:18|29974.09
15:09:21|29974.09
15:09:22|29974.09
15:09:24|29974.09
15:09:24|29974.09
15:09:25|29974.09
15:09:27|29974.09
15:09:28|29974.09
15:09:28|29974.09
15:09:30|29974.09
15:09:31|29974.09
15:09:32|29974.09
15:09:33|29974.09
15:09:34|29974.09
15:09:35|29974.09
15:09:36|29974.09
15:09:37|29974.09
15:09:38|29971.42
15:09:39|29971.42
15:09:40|29971.42
15:09:41|29971.42
15:09:42|29971.42
15:09:42|29971.42
15:09:43|29971.42
15:09:44|29971.42
15:09:46|29971.42
15:09:47|29971.42
15:09:48|29971.42
15:09:49|29971.42
15:09:50|29971.42
15:09:51|29971.42
15:09:52|29971.42
15:09:53|29971.42
15:09:54|29971.42
15:09:55|29971.42
15:09:57|29971.42
15:09:58|29971.42
15:09:59|29971.42
15:10:00|29971.42
15:10:02|29971.42
15:10:03|29971.42
15:10:04|29971.42
15:10:06|29971.42
15:10:07|29959.24
15:10:08|29959.24
15:10:09|29959.24
15:10:10|29959.24
15:10:12|29948.18
15:10:13|29948.18
15:10:13|29946.87
15:10:15|29938.06
15:10:17|29945.04
15:10:18|29945.05
15:10:19|29945.05
15:10:20|29945.05
15:10:21|29945.05
15:10:22|29945.05
15:10:23|29945.05
15:10:24|29945.05
15:10:25|29945.05
15:10:26|29950.51
15:10:27|29950.51
15:10:28|29950.51
15:10:29|29950.51
15:10:30|29950.51
15:10:31|29952.59
15:10:32|29952.59
15:10:33|29952.59
15:10:34|29952.59
15:10:35|29950.38
15:10:36|29950.38
15:10:37|29950.38
15:10:38|29950.38
15:10:39|29950.38
15:10:40|29950.38
15:10:41|29950.38
15:10:42|29950.38
15:10:43|29950.38
15:10:44|29950.38
15:10:45|29950.38
15:10:46|29950.38
15:10:47|29950.38
15:10:48|29950.38
15:10:49|29950.38
15:10:50|29950.38
15:10:51|29950.38
15:10:52|29950.38
15:10:53|29950.38
15:10:54|29950.38
15:10:55|29950.38
15:10:57|29950.38
15:10:58|29950.38
15:10:59|29950.38
15:11:00|29950.38
15:11:02|29959.61
15:11:03|29959.61
15:11:04|29959.61
15:11:05|29959.61
15:11:06|29959.61
15:11:08|29959.61
15:11:08|29959.61
15:11:10|29959.61
15:11:11|29959.61
15:11:11|29959.61
15:11:12|29959.61
15:11:13|29964.38
15:11:15|29964.38
15:11:16|29964.38
15:11:17|29964.38
15:11:18|29964.38
15:11:20|29964.38
15:11:21|29964.38
15:11:22|29964.38
15:11:23|29951.25
15:11:24|29951.25
15:11:25|29952.76
15:11:26|29942.17
15:11:27|29942.17
15:11:28|29942.17
15:11:29|29942.17
15:11:30|29942.17
15:11:31|29932.95
15:11:32|29932.95
15:11:33|29932.53
15:11:34|29932.53
15:11:35|29932.53
15:11:36|29932.53
15:11:37|29932.53
15:11:38|29932.53
15:11:39|29932.53
15:11:40|29932.53
15:11:41|29932.53
15:11:42|29932.53
15:11:44|29932.53
15:11:44|29932.53
15:11:46|29932.53
15:11:47|29932.53
15:11:48|29961.22
15:11:48|29961.22
15:11:50|29961.22
15:11:51|29961.22
15:11:52|29960.62
15:11:53|29960.62
15:11:53|29960.62
15:11:55|29960.62
15:11:55|29960.62
15:11:57|29960.62
15:11:59|29960.62
15:12:00|29960.62
15:12:01|29960.62
15:12:03|29992.34
15:12:04|29992.34
15:12:05|29992.34
15:12:06|29992.34
15:12:08|29992.34
15:12:09|29992.34
15:12:10|29992.34
15:12:11|29992.34
15:12:12|29992.34
15:12:13|29990.21
15:12:14|29990.21
15:12:15|29990.21
15:12:16|29990.21
15:12:17|29990.21
15:12:18|29990.79
15:12:19|29990.79
15:12:20|29990.79
15:12:21|29990.79
15:12:22|29990.79
15:12:23|29990.79
15:12:24|29974.44
15:12:25|29974.43
15:12:26|29974.43
15:12:27|29977.95
15:12:28|29975.43
15:12:29|29966.34
15:12:30|29966.34
15:12:31|29960.
15:12:32|29956.31
15:12:33|29956.31
15:12:34|29956.31
15:12:36|29956.31
15:12:36|29956.31
15:12:38|29956.31
15:12:39|29956.31
15:12:40|29956.31
15:12:41|29970.62
15:12:42|29965.36
15:12:43|29965.36
15:12:43|29965.36
15:12:45|29965.36
15:12:45|29965.36
15:12:46|29965.36
15:12:47|29965.36
15:12:49|29965.36
15:12:50|29965.36
15:12:51|29965.36
15:12:52|29976.46
15:12:53|29976.46
15:12:54|29976.46
15:12:55|29976.46
15:12:56|29976.46
15:12:56|29976.46
15:12:58|29976.46
15:13:00|29976.46
15:13:01|29976.46
15:13:02|29976.46
15:13:03|29976.46
15:13:04|29976.46
15:13:05|29976.46
15:13:07|29957.21
15:13:09|29957.21
15:13:09|29957.21
15:13:10|29957.21
15:13:11|29957.21
15:13:12|29957.21
15:13:13|29957.21
15:13:14|29957.21
15:13:15|29957.21
15:13:16|29957.21
15:13:17|29957.21
15:13:18|29949.66
15:13:19|29949.66
15:13:20|29949.66
15:13:22|29940.9
15:13:23|29940.9
15:13:24|29940.9
15:13:25|29940.9
15:13:25|29940.9
15:13:27|29940.9
15:13:29|29921.21
15:13:29|29917.13
15:13:30|29917.13
15:13:32|29917.09
15:13:33|29917.09
15:13:34|29917.09
15:13:35|29917.09
15:13:36|29917.09
15:13:36|29910.19
15:13:38|29910.18
15:13:38|29910.18
15:13:40|29910.03
15:13:41|29910.19
15:13:42|29910.18
15:13:42|29910.95
15:13:44|29910.95
15:13:45|29923.53
15:13:46|29922.93
15:13:47|29910.19
15:13:48|29922.75
15:13:49|29922.75
15:13:50|29922.75
15:13:51|29922.75
15:13:52|29922.75
15:13:53|29922.75
15:13:53|29923.96
15:13:55|29923.95
15:13:55|29923.95
15:13:57|29916.72
15:13:57|29916.72
15:14:00|29924.29
15:14:01|29924.29
15:14:02|29924.29
15:14:04|29924.29
15:14:04|29924.29
15:14:06|29924.29
15:14:06|29924.29
15:14:08|29924.29
15:14:08|29923.5
15:14:11|29919.48
15:14:11|29919.48
15:14:12|29919.48
15:14:13|29919.48
15:14:14|29919.48
15:14:16|29910.18
15:14:18|29910.18
15:14:18|29901.99
15:14:19|29906.47
15:14:20|29909.19
15:14:21|29903.98
15:14:22|29909.11
15:14:23|29908.52
15:14:24|29910.87
15:14:25|29910.87
15:14:27|29921.37
15:14:28|29921.37
15:14:29|29921.37
15:14:29|29921.37
15:14:31|29921.37
15:14:33|29934.88
15:14:33|29941.46
15:14:34|29946.82
15:14:35|29941.53
15:14:36|29943.07
15:14:37|29942.67
15:14:38|29938.4
15:14:40|29932.27
15:14:41|29932.27
15:14:42|29932.27
15:14:43|29932.27
15:14:43|29932.27
15:14:45|29932.27
15:14:46|29932.27
15:14:47|29932.27
15:14:48|29932.27
15:14:48|29932.27
15:14:50|29932.27
15:14:51|29932.27
15:14:52|29932.27
15:14:53|29932.27
15:14:54|29932.27
15:14:55|29932.27
15:14:56|29932.27
15:14:58|29932.27
15:14:58|29932.27
15:15:00|29900.21
15:15:02|29896.26
15:15:03|29897.28
15:15:05|29897.28
15:15:06|29891.27
15:15:07|29890.55
15:15:09|29888.
15:15:09|29881.79
15:15:11|29887.79
15:15:13|29890.31
15:15:13|29876.35
15:15:14|29876.35
15:15:15|29876.35
15:15:16|29876.35
15:15:17|29876.35
15:15:18|29876.35
15:15:19|29876.35
15:15:20|29876.35
15:15:21|29876.35
15:15:22|29876.35
15:15:23|29875.42
15:15:24|29873.11
15:15:25|29873.11
15:15:26|29873.11
15:15:27|29881.46
15:15:28|29881.46
15:15:29|29881.46
15:15:30|29881.46
15:15:31|29881.46
15:15:32|29881.46
15:15:33|29881.46
15:15:34|29881.46
15:15:35|29881.46
15:15:36|29881.46
15:15:37|29881.46
15:15:38|29881.46
15:15:39|29866.64
15:15:40|29871.03
15:15:41|29871.03
15:15:42|29871.45
15:15:43|29871.41
15:15:44|29880.23
15:15:45|29880.23
15:15:46|29880.23
15:15:47|29880.23
15:15:48|29873.77
15:15:49|29873.77
15:15:50|29873.77
15:15:51|29872.7
15:15:52|29861.27
15:15:53|29862.61
15:15:54|29862.61
15:15:55|29862.61
15:15:56|29862.61
15:15:57|29862.61
15:15:58|29856.
15:15:59|29862.47
15:16:01|29851.
15:16:03|29845.33
15:16:04|29851.85
15:16:05|29851.85
15:16:06|29851.85
15:16:08|29851.85
15:16:09|29851.85
15:16:11|29851.85
15:16:12|29851.85
15:16:13|29851.85
15:16:14|29851.85
15:16:15|29873.02
15:16:15|29873.02
15:16:17|29873.02
15:16:17|29873.02
15:16:19|29873.02
15:16:19|29882.57
15:16:21|29882.57
15:16:22|29882.57
15:16:23|29882.57
15:16:24|29882.57
15:16:25|29882.57
15:16:25|29882.57
15:16:27|29882.57
15:16:28|29882.57
15:16:29|29891.14
15:16:30|29891.14
15:16:31|29891.14
15:16:32|29891.14
15:16:33|29891.14
15:16:34|29891.14
15:16:35|29891.14
15:16:36|29891.14
15:16:37|29891.14
15:16:38|29891.14
15:16:39|29891.14
15:16:40|29891.14
15:16:40|29891.14
15:16:42|29891.14
15:16:42|29891.14
15:16:45|29891.14
15:16:45|29891.14
15:16:46|29891.14
15:16:47|29884.58
15:16:48|29880.
15:16:49|29880.
15:16:50|29880.
15:16:51|29887.09
15:16:52|29887.09
15:16:53|29887.09
15:16:54|29887.09
15:16:55|29899.61
15:16:56|29909.45
15:16:57|29895.
15:16:58|29895.
15:16:59|29895.
15:17:00|29895.
15:17:02|29895.
15:17:04|29895.
15:17:05|29912.02
15:17:06|29912.02
15:17:08|29912.02
15:17:09|29910.36
15:17:10|29911.45
15:17:12|29911.45
15:17:12|29903.77
15:17:13|29921.2
15:17:14|29921.2
15:17:16|29903.8
15:17:16|29903.8
15:17:18|29903.8
15:17:19|29903.8
15:17:20|29903.8
15:17:21|29903.8
15:17:22|29903.8
15:17:23|29903.8
15:17:24|29903.8
15:17:25|29903.8
15:17:27|29903.8
15:17:28|29903.8
15:17:30|29903.8
15:17:31|29903.8
15:17:31|29903.8
15:17:32|29903.8
15:17:34|29905.99
15:17:34|29905.99
15:17:36|29905.99
15:17:37|29905.99
15:17:38|29880.
15:17:38|29880.
15:17:40|29880.
15:17:40|29880.
15:17:41|29880.
15:17:43|29880.
15:17:43|29880.
15:17:45|29880.
15:17:46|29880.
15:17:46|29880.
15:17:47|29880.
15:17:49|29880.
15:17:50|29880.
15:17:51|29880.
15:17:52|29880.
15:17:53|29880.
15:17:54|29880.
15:17:55|29880.
15:17:57|29880.
15:17:57|29880.
15:17:59|29880.
15:18:00|29880.
15:18:01|29880.
15:18:01|29880.
15:18:03|29880.
15:18:04|29880.
15:18:05|29880.
15:18:06|29880.
15:18:07|29903.09
15:18:09|29903.09
15:18:10|29896.41
15:18:11|29896.41
15:18:12|29896.41
15:18:13|29896.41
15:18:14|29896.41
15:18:15|29897.5
15:18:16|29897.5
15:18:17|29897.5
15:18:18|29897.5
15:18:19|29897.5
15:18:20|29881.01
15:18:21|29893.84
15:18:22|29893.84
15:18:23|29893.84
15:18:24|29893.84
15:18:25|29893.84
15:18:27|29893.84
15:18:27|29893.84
15:18:29|29893.84
15:18:30|29893.84
15:18:30|29893.84
15:18:31|29872.58
15:18:33|29872.58
15:18:34|29872.58
15:18:34|29857.17
15:18:36|29861.76
15:18:37|29847.82
15:18:38|29858.97
15:18:38|29858.97
15:18:39|29858.97
15:18:41|29858.97
15:18:41|29858.97
15:18:42|29851.64
15:18:43|29851.63
15:18:44|29851.38
15:18:46|29851.38
15:18:47|29851.38
15:18:47|29851.38
15:18:49|29852.99
15:18:50|29836.38
15:18:51|29836.44
15:18:52|29833.86
15:18:53|29834.83
15:18:54|29825.
15:18:54|29845.61
15:18:55|29829.09
15:18:57|29827.95
15:18:58|29825.02
15:18:59|29825.02
15:19:00|29828.75
15:19:00|29844.67
15:19:01|29827.31
15:19:02|29840.1
15:19:03|29840.1
15:19:05|29840.1
15:19:07|29824.95
15:19:08|29829.96
15:19:09|29829.96
15:19:11|29829.96
15:19:12|29816.82
15:19:13|29822.49
15:19:14|29822.49
15:19:14|29822.49
15:19:16|29821.4
15:19:18|29821.4
15:19:19|29821.4
15:19:21|29821.11
15:19:21|29812.87
15:19:22|29812.87
15:19:23|29812.87
15:19:24|29827.08
15:19:25|29810.48
15:19:27|29809.55
15:19:27|29809.55
15:19:28|29809.55
15:19:30|29809.55
15:19:31|29800.02
15:19:31|29797.51
15:19:32|29803.03
15:19:34|29796.93
15:19:35|29796.93
15:19:35|29796.93
15:19:36|29796.93
15:19:37|29788.88
15:19:38|29788.88
15:19:40|29786.01
15:19:41|29786.
15:19:42|29786.29
15:19:43|29793.
15:19:44|29789.61
15:19:45|29789.61
15:19:46|29780.58
15:19:48|29780.53
15:19:49|29780.53
15:19:49|29776.7
15:19:50|29781.85
15:19:51|29781.85
15:19:53|29781.85
15:19:54|29781.85
15:19:54|29771.55
15:19:55|29771.55
15:19:57|29771.55
15:19:57|29771.55
15:19:59|29763.53
15:19:59|29763.53
15:20:01|29756.85
15:20:02|29762.72
15:20:03|29759.
15:20:03|29759.
15:20:05|29760.51
15:20:06|29760.51
15:20:07|29758.13
15:20:09|29758.13
15:20:10|29760.56
15:20:11|29760.56
15:20:12|29755.25
15:20:13|29753.53
15:20:14|29753.46
15:20:15|29750.92
15:20:16|29750.93
15:20:17|29751.79
15:20:18|29752.84
15:20:19|29754.65
15:20:20|29754.92
15:20:21|29751.87
15:20:22|29750.99
15:20:23|29750.36
15:20:24|29750.
15:20:25|29750.
15:20:26|29752.93
15:20:27|29752.93
15:20:29|29752.93
15:20:30|29751.03
15:20:30|29757.03
15:20:31|29757.03
15:20:33|29757.03
15:20:34|29760.94
15:20:35|29759.03
15:20:36|29759.03
15:20:37|29757.64
15:20:38|29757.64
15:20:38|29757.64
15:20:39|29757.64
15:20:41|29757.64
15:20:42|29757.64
15:20:42|29757.64
15:20:44|29757.64
15:20:44|29737.15
15:20:46|29744.48
15:20:46|29750.07
15:20:47|29750.07
15:20:48|29750.07
15:20:49|29750.07
15:20:50|29750.07
15:20:52|29737.99
15:20:53|29737.99
15:20:54|29737.99
15:20:55|29735.53
15:20:56|29745.61
15:20:57|29735.57
15:20:58|29735.57
15:20:58|29735.57
15:20:59|29735.57
15:21:00|29735.53
15:21:01|29735.53
15:21:02|29731.94
15:21:03|29744.82
15:21:05|29744.82
15:21:06|29744.82
15:21:07|29760.93
15:21:09|29761.33
15:21:09|29768.68
15:21:10|29768.68
15:21:11|29768.68
15:21:13|29768.68
15:21:14|29768.68
15:21:15|29773.98
15:21:17|29779.56
15:21:17|29769.23
15:21:19|29773.7
15:21:19|29773.7
15:21:21|29773.7
15:21:23|29768.5
15:21:24|29768.5
15:21:25|29778.25
15:21:25|29778.25
15:21:26|29778.25
15:21:28|29778.25
15:21:28|29778.25
15:21:30|29778.25
15:21:30|29778.25
15:21:32|29778.25
15:21:32|29778.25
15:21:33|29778.25
15:21:35|29778.25
15:21:36|29778.25
15:21:37|29778.24
15:21:38|29778.24
15:21:39|29778.24
15:21:39|29778.24
15:21:41|29778.24
15:21:42|29778.24
15:21:42|29743.74
15:21:43|29743.74
15:21:44|29743.74
15:21:45|29743.74
15:21:46|29743.74
15:21:47|29743.74
15:21:49|29743.74
15:21:49|29743.74
15:21:50|29743.74
15:21:52|29743.74
15:21:53|29743.74
15:21:54|29743.74
15:21:55|29743.74
15:21:55|29770.01
15:21:56|29770.01
15:21:57|29770.01
15:21:58|29770.01
15:21:59|29770.01
15:22:01|29770.01
15:22:02|29770.01
15:22:02|29770.01
15:22:03|29770.01
15:22:05|29770.01
15:22:06|29770.01
15:22:07|29770.01
15:22:09|29770.01
15:22:10|29770.01
15:22:12|29770.01
15:22:12|29770.01
15:22:14|29770.01
15:22:15|29770.01
15:22:17|29770.01
15:22:18|29770.01
15:22:18|29770.01
15:22:19|29770.01
15:22:21|29747.1
15:22:22|29753.
15:22:23|29753.
15:22:24|29753.
15:22:25|29753.
15:22:26|29753.
15:22:27|29753.
15:22:28|29753.
15:22:29|29753.
15:22:30|29731.44
15:22:31|29722.02
15:22:32|29722.02
15:22:32|29722.02
15:22:33|29722.02
15:22:35|29722.02
15:22:36|29722.02
15:22:37|29722.02
15:22:37|29722.02
15:22:39|29722.02
15:22:39|29722.02
15:22:41|29719.26
15:22:42|29721.04
15:22:43|29721.05
15:22:44|29721.65
15:22:45|29717.97
15:22:46|29718.43
15:22:47|29735.34
15:22:48|29731.99
15:22:49|29731.84
15:22:50|29731.84
15:22:51|29731.84
15:22:52|29731.84
15:22:53|29731.84
15:22:54|29731.84
15:22:55|29731.84
15:22:56|29731.84
15:22:57|29731.84
15:22:58|29731.84
15:22:59|29731.84
15:23:00|29731.84
15:23:01|29731.84
15:23:02|29731.84
15:23:03|29731.84
15:23:04|29731.84
15:23:05|29731.84
15:23:07|29749.35
15:23:08|29749.35
15:23:10|29749.35
15:23:11|29749.35
15:23:13|29741.84
15:23:13|29741.84
15:23:15|29741.84
15:23:16|29741.84
15:23:18|29741.84
15:23:18|29741.84
15:23:19|29741.84
15:23:21|29741.84
15:23:22|29741.84
15:23:22|29741.84
15:23:24|29741.84
15:23:25|29741.84
15:23:26|29741.84
15:23:27|29741.84
15:23:28|29741.84
15:23:30|29741.84
15:23:30|29741.84
15:23:31|29741.84
15:23:33|29741.84
15:23:33|29741.84
15:23:35|29724.11
15:23:36|29724.11
15:23:37|29741.8
15:23:38|29741.8
15:23:39|29741.8
15:23:40|29741.8
15:23:41|29741.8
15:23:42|29741.8
15:23:43|29741.8
15:23:44|29741.8
15:23:45|29703.59
15:23:46|29708.79
15:23:47|29708.79
15:23:48|29708.79
15:23:49|29708.79
15:23:50|29708.79
15:23:51|29708.79
15:23:52|29717.79
15:23:53|29717.79
15:23:54|29715.78
15:23:55|29715.78
15:23:56|29715.78
15:23:57|29715.78
15:23:58|29715.78
15:23:59|29715.78
15:24:00|29715.78
15:24:01|29715.78
15:24:02|29715.78
15:24:03|29715.78
15:24:04|29715.78
15:24:05|29728.83
15:24:06|29747.28
15:24:07|29747.28
15:24:08|29747.28
15:24:10|29747.28
15:24:11|29747.28
15:24:12|29747.28
15:24:13|29747.28
15:24:14|29747.28
15:24:16|29747.28
15:24:16|29747.28
15:24:17|29747.28
15:24:19|29747.28
15:24:20|29747.28
15:24:21|29747.28
15:24:22|29747.28
15:24:23|29747.28
15:24:24|29747.28
15:24:25|29747.28
15:24:26|29747.28
15:24:27|29747.28
15:24:28|29747.28
15:24:29|29747.28
15:24:30|29747.28
15:24:31|29747.28
15:24:32|29747.28
15:24:33|29747.28
15:24:34|29747.28
15:24:35|29733.43
15:24:36|29733.43
15:24:37|29733.43
15:24:38|29733.43
15:24:39|29733.43
15:24:40|29733.43
15:24:41|29733.43
15:24:42|29733.43
15:24:43|29733.43
15:24:44|29733.24
15:24:45|29733.24
15:24:46|29733.24
15:24:47|29733.24
15:24:48|29733.24
15:24:49|29733.24
15:24:50|29733.24
15:24:51|29733.24
15:24:52|29733.24
15:24:53|29733.24
15:24:54|29733.24
15:24:55|29734.17
15:24:56|29734.17
15:24:58|29734.17
15:24:58|29734.17
15:24:59|29734.17
15:25:00|29734.17
15:25:01|29734.17
15:25:02|29734.17
15:25:03|29734.17
15:25:05|29734.17
15:25:05|29734.17
15:25:06|29734.17
15:25:08|29734.17
15:25:08|29734.17
15:25:10|29734.17
15:25:12|29734.17
15:25:12|29734.17
15:25:14|29734.17
15:25:15|29734.17
15:25:17|29734.17
15:25:18|29734.17
15:25:18|29734.17
15:25:20|29734.17
15:25:21|29734.17
15:25:23|29734.17
15:25:24|29734.17
15:25:25|29734.17
15:25:26|29734.17
15:25:27|29734.17
15:25:28|29765.29
15:25:29|29765.34
15:25:30|29765.34
15:25:31|29767.54
15:25:32|29761.29
15:25:33|29761.29
15:25:34|29761.29
15:25:35|29761.29
15:25:36|29761.29
15:25:37|29761.29
15:25:38|29750.16
15:25:39|29754.46
15:25:40|29740.62
15:25:41|29740.62
15:25:42|29749.25
15:25:43|29740.23
15:25:44|29740.36
15:25:45|29740.09
15:25:46|29742.57
15:25:47|29730.75
15:25:48|29730.75
15:25:49|29731.73
15:25:50|29731.73
15:25:51|29731.73
15:25:53|29731.73
15:25:54|29731.73
15:25:55|29731.73
15:25:56|29730.2
15:25:56|29730.2
15:25:57|29730.2
15:25:59|29730.2
15:26:00|29730.2
15:26:00|29730.2
15:26:01|29730.2
15:26:02|29730.2
15:26:04|29730.2
15:26:04|29713.79
15:26:06|29718.92
15:26:07|29718.94
15:26:07|29710.78
15:26:08|29714.56
15:26:09|29714.56
15:26:11|29714.56
15:26:13|29714.56
15:26:14|29714.56
15:26:15|29714.56
15:26:16|29714.56
15:26:18|29720.02
15:26:19|29720.02
15:26:20|29720.02
15:26:21|29720.02
15:26:23|29720.02
15:26:23|29720.02
15:26:24|29720.02
15:26:26|29720.02
15:26:27|29720.02
15:26:28|29720.02
15:26:28|29720.02
15:26:29|29720.02
15:26:30|29720.02
15:26:32|29720.02
15:26:33|29720.02
15:26:34|29720.85
15:26:34|29720.85
15:26:35|29720.85
15:26:36|29720.85
15:26:38|29720.85
15:26:39|29720.85
15:26:40|29720.85
15:26:41|29720.85
15:26:42|29720.85
15:26:42|29720.85
15:26:44|29720.85
15:26:44|29720.85
15:26:46|29720.85
15:26:46|29720.85
15:26:48|29720.85
15:26:49|29720.85
15:26:50|29720.85
15:26:51|29714.04
15:26:52|29714.04
15:26:53|29714.04
15:26:54|29714.04
15:26:55|29714.04
15:26:56|29714.04
15:26:57|29714.77
15:26:58|29714.77
15:26:59|29714.92
15:27:00|29714.92
15:27:01|29712.51
15:27:02|29712.51
15:27:03|29719.48
15:27:04|29719.48
15:27:05|29714.91
15:27:06|29714.91
15:27:07|29714.91
15:27:08|29714.91
15:27:09|29714.91
15:27:10|29714.91
15:27:11|29724.96
15:27:12|29724.96
15:27:14|29724.96
15:27:14|29724.96
15:27:16|29724.96
15:27:17|29724.96
15:27:18|29724.96
15:27:20|29724.96
15:27:21|29724.96
15:27:22|29724.96
15:27:23|29724.96
15:27:24|29724.96
15:27:24|29724.96
15:27:26|29724.96
15:27:27|29724.96
15:27:28|29724.96
15:27:28|29724.96
15:27:30|29724.96
15:27:31|29724.96
15:27:31|29724.96
15:27:32|29724.96
15:27:33|29724.96
15:27:34|29724.96
15:27:35|29724.96
15:27:36|29724.96
15:27:38|29724.96
15:27:39|29724.96
15:27:40|29724.96
15:27:41|29724.96
15:27:42|29724.96
15:27:43|29724.96
15:27:44|29724.96
15:27:45|29717.36
15:27:46|29705.75
15:27:47|29706.96
15:27:48|29706.96
15:27:49|29706.96
15:27:50|29706.96
15:27:51|29706.37
15:27:52|29706.97
15:27:53|29709.44
15:27:54|29709.44
15:27:55|29716.23
15:27:56|29716.23
15:27:57|29716.23
15:27:58|29716.23
15:27:59|29710.28
15:28:00|29710.23
15:28:01|29710.23
15:28:02|29719.96
15:28:03|29722.95
15:28:04|29722.95
15:28:05|29722.95
15:28:06|29733.43
15:28:07|29733.43
15:28:08|29733.43
15:28:09|29733.43
15:28:11|29733.43
15:28:12|29733.43
15:28:12|29733.43
15:28:14|29733.43
15:28:15|29733.43
15:28:17|29733.43
15:28:18|29733.43
15:28:19|29733.43
15:28:20|29733.43
15:28:21|29733.43
15:28:22|29733.43
15:28:23|29733.43
15:28:24|29733.43
15:28:25|29733.43
15:28:26|29733.43
15:28:27|29733.43
15:28:28|29732.17
15:28:29|29734.94
15:28:30|29734.94
15:28:32|29734.94
15:28:33|29734.94
15:28:34|29734.94
15:28:34|29734.94
15:28:35|29734.94
15:28:37|29734.94
15:28:37|29734.94
15:28:38|29734.94
15:28:40|29734.94
15:28:41|29734.94
15:28:42|29734.94
15:28:43|29734.94
15:28:44|29733.42
15:28:45|29723.56
15:28:46|29729.85
15:28:47|29730.76
15:28:48|29727.06
15:28:49|29725.27
15:28:50|29728.18
15:28:51|29727.65
15:28:52|29730.27
15:28:53|29732.73
15:28:54|29732.67
15:28:55|29726.16
15:28:56|29713.04
15:28:57|29713.04
15:28:58|29713.04
15:28:59|29700.
15:29:00|29700.
15:29:01|29700.
15:29:02|29714.18
15:29:03|29714.18
15:29:04|29717.68
15:29:05|29717.68
15:29:06|29717.68
15:29:07|29717.68
15:29:09|29717.68
15:29:10|29717.68
15:29:10|29717.68
15:29:11|29717.68
15:29:13|29713.87
15:29:14|29713.87
15:29:16|29721.2
15:29:17|29721.2
15:29:18|29721.2
15:29:19|29734.05
15:29:20|29725.77
15:29:21|29725.77
15:29:22|29707.86
15:29:23|29707.86
15:29:24|29707.85
15:29:25|29717.53
15:29:26|29700.
15:29:27|29700.
15:29:28|29705.65
15:29:30|29708.46
15:29:31|29708.46
15:29:32|29708.46
15:29:34|29708.46
15:29:34|29708.46
15:29:36|29714.48
15:29:37|29714.48
15:29:37|29714.48
15:29:38|29714.48
15:29:40|29714.48
15:29:40|29690.41
15:29:42|29704.96
15:29:42|29681.37
15:29:43|29681.37
15:29:44|29681.37
15:29:46|29681.37
15:29:47|29647.64
15:29:47|29637.73
15:29:49|29600.
15:29:50|29584.19
15:29:51|29618.06
15:29:52|29637.74
15:29:53|29637.74
15:29:54|29637.72
15:29:55|29637.72
15:29:56|29646.54
15:29:57|29642.52
15:29:58|29662.3
15:29:59|29637.15
15:30:00|29648.33
15:30:01|29648.33
15:30:02|29648.33
15:30:03|29648.33
15:30:04|29659.71
15:30:05|29662.6
15:30:06|29662.6
15:30:07|29662.6
15:30:08|29662.6
15:30:09|29662.6
15:30:10|29662.6
15:30:11|29662.6
15:30:12|29662.6
15:30:13|29662.6
15:30:14|29692.25
15:30:16|29692.25
15:30:16|29692.25
15:30:18|29692.25
15:30:18|29692.25
15:30:20|29692.25
15:30:21|29692.25
15:30:22|29692.25
15:30:23|29692.25
15:30:24|29692.25
15:30:24|29692.25
15:30:26|29692.25
15:30:27|29692.25
15:30:27|29692.25
15:30:29|29692.25
15:30:30|29692.25
15:30:31|29692.25
15:30:32|29692.25
15:30:33|29692.25
15:30:34|29692.25
15:30:35|29692.25
15:30:36|29692.25
15:30:38|29692.25
15:30:39|29692.25
15:30:40|29692.25
15:30:41|29692.25
15:30:42|29692.25
15:30:43|29692.25
15:30:44|29692.25
15:30:44|29692.25
15:30:46|29692.25
15:30:46|29692.25
15:30:48|29692.25
15:30:48|29692.25
15:30:49|29692.25
15:30:51|29692.25
15:30:51|29692.25
15:30:53|29717.64
15:30:53|29709.35
15:30:55|29709.35
15:30:55|29709.35
15:30:57|29709.35
15:30:58|29709.35
15:30:59|29709.35
15:30:59|29699.41
15:31:00|29699.41
15:31:02|29699.41
15:31:02|29699.41
15:31:03|29699.41
15:31:05|29681.58
15:31:05|29681.58
15:31:06|29681.58
15:31:08|29681.58
15:31:09|29681.58
15:31:09|29684.66
15:31:11|29684.66
15:31:11|29684.66
15:31:13|29684.66
15:31:14|29696.94
15:31:14|29696.94
15:31:16|29696.94
15:31:17|29696.94
15:31:19|29696.94
15:31:20|29696.94
15:31:21|29696.94
15:31:23|29696.94
15:31:24|29696.94
15:31:24|29696.94
15:31:25|29696.94
15:31:27|29696.94
15:31:28|29696.94
15:31:29|29696.94
15:31:30|29696.94
15:31:31|29696.94
15:31:32|29721.93
15:31:33|29721.93
15:31:34|29715.79
15:31:35|29721.6
15:31:36|29721.6
15:31:37|29721.6
15:31:38|29726.04
15:31:39|29717.65
15:31:40|29715.92
15:31:41|29717.61
15:31:42|29705.81
15:31:43|29698.26
15:31:44|29697.32
15:31:45|29699.56
15:31:46|29684.7
15:31:48|29689.3
15:31:49|29689.3
15:31:50|29689.3
15:31:51|29689.3
15:31:52|29689.3
15:31:53|29699.83
15:31:54|29699.83
15:31:55|29700.35
15:31:56|29700.35
15:31:57|29692.11
15:31:58|29683.87
15:31:59|29686.93
15:32:00|29686.93
15:32:01|29686.93
15:32:03|29686.93
15:32:04|29676.2
15:32:05|29676.2
15:32:06|29685.18
15:32:07|29685.18
15:32:07|29691.46
15:32:09|29691.46
15:32:09|29692.86
15:32:11|29692.86
15:32:12|29686.11
15:32:13|29699.75
15:32:14|29697.47
15:32:15|29697.47
15:32:16|29697.47
15:32:17|29696.94
15:32:19|29699.59
15:32:20|29699.59
15:32:21|29699.59
15:32:22|29716.17
15:32:24|29707.39
15:32:24|29707.39
15:32:26|29707.39
15:32:28|29697.27
15:32:29|29702.49
15:32:30|29702.49
15:32:32|29699.95
15:32:32|29699.95
15:32:34|29697.87
15:32:35|29697.87
15:32:36|29697.87
15:32:37|29696.56
15:32:38|29696.56
15:32:40|29683.
15:32:41|29683.
15:32:41|29675.39
15:32:42|29675.39
15:32:44|29675.39
15:32:45|29675.39
15:32:46|29675.39
15:32:47|29675.39
15:32:48|29675.39
15:32:48|29675.39
15:32:51|29690.59
15:32:52|29690.59
15:32:53|29690.59
15:32:54|29684.72
15:32:55|29690.
15:32:56|29690.
15:32:57|29692.01
15:32:58|29692.01
15:32:58|29692.01
15:33:00|29692.01
15:33:01|29694.98
15:33:02|29694.98
15:33:03|29694.98
15:33:04|29694.98
15:33:04|29703.11
15:33:06|29692.5
15:33:07|29680.68
15:33:08|29680.68
15:33:09|29685.76
15:33:10|29686.07
15:33:11|29688.08
15:33:12|29688.08
15:33:13|29688.04
15:33:15|29679.61
15:33:15|29679.61
15:33:17|29679.61
15:33:18|29679.61
15:33:20|29679.61
15:33:21|29679.61
15:33:22|29679.61
15:33:23|29679.61
15:33:24|29679.61
15:33:25|29679.61
15:33:26|29679.61
15:33:27|29684.23
15:33:28|29684.23
15:33:29|29684.23
15:33:30|29684.23
15:33:31|29684.23
15:33:33|29684.23
15:33:34|29684.23
15:33:35|29684.23
15:33:36|29685.3
15:33:37|29685.3
15:33:38|29684.1
15:33:39|29684.1
15:33:40|29684.1
15:33:41|29684.1
15:33:42|29684.1
15:33:43|29684.1
15:33:43|29698.08
15:33:44|29698.08
15:33:46|29698.08
15:33:46|29693.02
15:33:48|29693.02
15:33:49|29693.02
15:33:50|29693.02
15:33:51|29693.02
15:33:52|29685.23
15:33:53|29685.23
15:33:54|29685.23
15:33:55|29685.23
15:33:56|29685.23
15:33:57|29685.23
15:33:58|29685.23
15:33:59|29685.23
15:34:00|29685.23
15:34:01|29699.13
15:34:02|29699.13
15:34:03|29699.13
15:34:04|29699.13
15:34:04|29699.13
15:34:06|29699.13
15:34:07|29699.13
15:34:08|29699.13
15:34:09|29670.04
15:34:10|29660.26
15:34:11|29660.26
15:34:12|29660.26
15:34:13|29660.26
15:34:14|29660.26
15:34:15|29660.26
15:34:16|29660.26
15:34:17|29677.54
15:34:18|29677.54
15:34:19|29677.54
15:34:21|29677.54
15:34:22|29677.54
15:34:23|29677.54
15:34:25|29677.54
15:34:26|29670.2
15:34:27|29670.2
15:34:28|29670.2
15:34:30|29670.2
15:34:31|29670.2
15:34:32|29670.2
15:34:33|29678.42
15:34:34|29678.42
15:34:34|29678.42
15:34:36|29678.42
15:34:37|29678.42
15:34:37|29689.55
15:34:39|29689.55
15:34:40|29689.55
15:34:41|29689.55
15:34:42|29689.55
15:34:43|29689.55
15:34:44|29689.55
15:34:45|29689.55
15:34:46|29689.55
15:34:47|29689.55
15:34:48|29689.55
15:34:49|29689.55
15:34:50|29689.55
15:34:51|29689.55
15:34:52|29689.55
15:34:53|29689.55
15:34:54|29694.05
15:34:55|29694.05
15:34:56|29694.05
15:34:57|29694.05
15:34:58|29662.65
15:35:00|29662.65
15:35:01|29680.47
15:35:02|29680.47
15:35:03|29680.47
15:35:04|29680.47
15:35:05|29680.47
15:35:06|29680.47
15:35:08|29670.2
15:35:08|29670.2
15:35:10|29670.2
15:35:11|29667.13
15:35:12|29667.13
15:35:13|29667.13
15:35:14|29667.13
15:35:15|29667.13
15:35:16|29667.13
15:35:17|29667.13
15:35:18|29667.13
15:35:19|29667.13
15:35:21|29667.13
15:35:22|29667.13
15:35:24|29667.13
15:35:25|29667.13
15:35:26|29667.13
15:35:28|29634.01
15:35:29|29634.01
15:35:30|29645.66
15:35:31|29620.49
15:35:32|29620.49
15:35:33|29615.82
15:35:35|29630.51
15:35:36|29630.51
15:35:37|29630.51
15:35:37|29630.51
15:35:39|29630.51
15:35:39|29630.51
15:35:40|29630.51
15:35:42|29630.51
15:35:43|29630.51
15:35:44|29630.51
15:35:45|29630.51
15:35:46|29630.51
15:35:47|29630.51
15:35:48|29630.51
15:35:49|29630.51
15:35:50|29630.51
15:35:51|29630.51
15:35:52|29630.51
15:35:54|29630.51
15:35:54|29630.51
15:35:56|29630.51
15:35:57|29630.51
15:35:58|29630.51
15:35:59|29630.51
15:35:59|29630.51
15:36:01|29630.51
15:36:01|29630.51
15:36:03|29630.51
15:36:04|29630.51
15:36:05|29630.51
15:36:05|29630.51
15:36:07|29630.51
15:36:08|29630.51
15:36:08|29630.51
15:36:09|29630.51
15:36:11|29630.51
15:36:12|29630.51
15:36:13|29630.51
15:36:14|29630.51
15:36:14|29630.51
15:36:16|29630.51
15:36:17|29630.51
15:36:18|29684.48
15:36:19|29684.48
15:36:20|29684.48
15:36:21|29684.48
15:36:22|29684.48
15:36:23|29684.48
15:36:24|29675.59
15:36:25|29675.59
15:36:27|29675.59
15:36:27|29675.59
15:36:29|29675.59
15:36:30|29675.59
15:36:30|29675.59
15:36:32|29675.59
15:36:33|29675.59
15:36:33|29675.59
15:36:35|29675.59
15:36:36|29675.59
15:36:37|29675.59
15:36:38|29675.59
15:36:39|29675.59
15:36:40|29675.59
15:36:41|29675.59
15:36:42|29675.59
15:36:43|29675.59
15:36:44|29675.59
15:36:45|29675.59
15:36:46|29675.59
15:36:47|29675.59
15:36:48|29675.59
15:36:49|29672.43
15:36:50|29672.43
15:36:51|29672.43
15:36:52|29672.43
15:36:53|29682.69
15:36:54|29682.69
15:36:55|29661.7
15:36:56|29661.7
15:36:57|29661.7
15:36:58|29661.7
15:36:59|29661.7
15:37:00|29661.7
15:37:01|29661.7
15:37:03|29661.7
15:37:03|29661.7
15:37:05|29661.7
15:37:05|29661.7
15:37:06|29661.7
15:37:08|29661.7
15:37:09|29661.7
15:37:09|29661.7
15:37:10|29661.7
15:37:11|29661.7
15:37:12|29661.7
15:37:14|29661.7
15:37:15|29661.7
15:37:16|29661.7
15:37:16|29661.86
15:37:18|29661.86
15:37:18|29661.86
15:37:19|29656.17
15:37:20|29656.17
15:37:22|29656.17
15:37:24|29656.17
15:37:24|29656.17
15:37:25|29656.17
15:37:27|29656.17
15:37:28|29656.17
15:37:29|29656.17
15:37:31|29656.17
15:37:32|29656.17
15:37:33|29656.17
15:37:34|29656.17
15:37:35|29656.17
15:37:37|29656.17
15:37:38|29656.17
15:37:39|29656.17
15:37:40|29656.17
15:37:41|29656.17
15:37:41|29656.17
15:37:43|29656.17
15:37:44|29656.17
15:37:45|29656.17
15:37:46|29656.17
15:37:47|29656.17
15:37:48|29656.17
15:37:49|29656.17
15:37:50|29656.17
15:37:51|29656.17
15:37:52|29649.94
15:37:53|29649.94
15:37:54|29649.94
15:37:55|29649.94
15:37:56|29649.94
15:37:58|29649.94
15:37:59|29649.94
15:37:59|29649.94
15:38:01|29673.77
15:38:02|29673.77
15:38:03|29673.77
15:38:04|29673.77
15:38:05|29673.77
15:38:06|29673.77
15:38:07|29678.99
15:38:08|29678.99
15:38:09|29676.98
15:38:10|29676.98
15:38:11|29676.98
15:38:12|29676.98
15:38:13|29676.98
15:38:14|29676.98
15:38:15|29676.98
15:38:16|29676.98
15:38:17|29676.98
15:38:19|29676.98
15:38:20|29676.98
15:38:20|29676.98
15:38:21|29676.98
15:38:22|29676.98
15:38:24|29676.98
15:38:24|29676.98
15:38:25|29676.98
15:38:27|29676.98
15:38:28|29676.98
15:38:29|29676.98
15:38:31|29676.98
15:38:32|29676.98
15:38:32|29676.98
15:38:33|29681.52
15:38:34|29681.52
15:38:36|29681.52
15:38:38|29681.52
15:38:39|29681.52
15:38:40|29681.52
15:38:40|29681.52
15:38:42|29681.52
15:38:43|29681.52
15:38:43|29687.89
15:38:44|29684.59
15:38:45|29687.89
15:38:47|29687.89
15:38:48|29690.05
15:38:48|29690.05
15:38:49|29690.64
15:38:51|29698.02
15:38:51|29698.02
15:38:52|29698.02
15:38:53|29698.02
15:38:55|29699.5
15:38:56|29699.5
15:38:57|29699.5
15:38:58|29699.5
15:38:59|29699.5
15:39:00|29699.5
15:39:01|29699.5
15:39:02|29699.5
15:39:03|29699.5
15:39:04|29699.5
15:39:05|29699.5
15:39:06|29699.5
15:39:07|29699.5
15:39:08|29699.5
15:39:09|29699.5
15:39:10|29690.64
15:39:11|29690.64
15:39:12|29690.64
15:39:13|29690.64
15:39:14|29700.91
15:39:15|29700.91
15:39:16|29707.98
15:39:17|29707.98
15:39:18|29707.98
15:39:19|29707.98
15:39:20|29707.98
15:39:21|29707.98
15:39:22|29707.98
15:39:23|29707.98
15:39:24|29707.98
15:39:26|29707.98
15:39:27|29707.98
15:39:28|29707.98
15:39:29|29707.98
15:39:30|29707.98
15:39:31|29707.98
15:39:32|29707.98
15:39:33|29707.98
15:39:34|29707.98
15:39:35|29707.98
15:39:36|29707.98
15:39:37|29707.98
15:39:38|29707.98
15:39:40|29707.98
15:39:41|29707.98
15:39:41|29707.98
15:39:42|29707.98
15:39:44|29707.98
15:39:45|29692.52
15:39:45|29692.52
15:39:47|29692.52
15:39:48|29692.52
15:39:49|29692.52
15:39:49|29692.52
15:39:51|29692.52
15:39:51|29692.52
15:39:52|29692.52
15:39:53|29692.52
15:39:55|29692.52
15:39:56|29692.52
15:39:56|29692.52
15:39:58|29692.52
15:39:59|29692.52
15:39:59|29685.03
15:40:01|29685.25
15:40:01|29685.25
15:40:03|29689.36
15:40:04|29689.36
15:40:05|29689.36
15:40:06|29689.36
15:40:07|29689.36
15:40:08|29689.36
15:40:09|29689.36
15:40:10|29689.36
15:40:11|29689.36
15:40:12|29689.36
15:40:13|29695.63
15:40:14|29695.63
15:40:15|29695.63
15:40:16|29695.63
15:40:17|29697.54
15:40:18|29697.54
15:40:19|29697.54
15:40:20|29695.76
15:40:21|29695.76
15:40:22|29695.76
15:40:23|29703.2
15:40:25|29710.04
15:40:26|29710.04
15:40:28|29710.04
15:40:28|29710.04
15:40:30|29710.04
15:40:31|29710.04
15:40:32|29710.04
15:40:33|29710.04
15:40:34|29710.04
15:40:35|29708.65
15:40:36|29708.65
15:40:37|29708.65
15:40:38|29708.65
15:40:39|29708.65
15:40:40|29708.65
15:40:41|29708.65
15:40:42|29708.65
15:40:43|29708.65
15:40:44|29708.65
15:40:45|29708.65
15:40:46|29708.65
15:40:47|29708.65
15:40:48|29708.65
15:40:49|29683.97
15:40:50|29683.97
15:40:51|29683.97
15:40:52|29683.97
15:40:53|29683.97
15:40:54|29683.97
15:40:55|29683.97
15:40:56|29683.97
15:40:57|29683.97
15:40:58|29683.97
15:40:59|29683.97
15:41:01|29683.97
15:41:02|29683.97
15:41:03|29683.97
15:41:04|29683.97
15:41:05|29683.97
15:41:06|29683.97
15:41:07|29683.97
15:41:08|29688.82
15:41:09|29688.82
15:41:10|29688.82
15:41:11|29680.71
15:41:12|29680.71
15:41:13|29680.71
15:41:14|29680.71
15:41:15|29680.71
15:41:16|29680.71
15:41:17|29680.71
15:41:18|29680.71
15:41:19|29680.71
15:41:20|29680.71
15:41:21|29680.71
15:41:22|29680.71
15:41:23|29680.71
15:41:24|29680.71
15:41:25|29680.71
15:41:27|29680.71
15:41:28|29680.71
15:41:29|29680.71
15:41:30|29680.71
15:41:32|29680.71
15:41:32|29680.71
15:41:34|29680.71
15:41:34|29680.71
15:41:35|29680.71
15:41:36|29680.71
15:41:38|29680.71
15:41:39|29680.71
15:41:39|29680.71
15:41:41|29680.71
15:41:42|29680.71
15:41:42|29680.71
15:41:44|29680.71
15:41:45|29680.71
15:41:46|29680.71
15:41:47|29680.71
15:41:47|29680.71
15:41:49|29680.71
15:41:50|29680.71
15:41:50|29680.71
15:41:52|29680.71
15:41:53|29680.71
15:41:54|29680.71
15:41:55|29680.71
15:41:56|29680.71
15:41:57|29680.71
15:41:58|29680.71
15:41:59|29680.71
15:42:00|29680.71
15:42:01|29680.71
15:42:02|29680.71
15:42:03|29680.71
15:42:04|29680.71
15:42:05|29680.71
15:42:06|29680.71
15:42:07|29680.71
15:42:08|29680.71
15:42:09|29680.71
15:42:10|29680.71
15:42:11|29680.71
15:42:12|29680.71
15:42:13|29680.71
15:42:15|29680.71
15:42:15|29680.28
15:42:17|29680.28
15:42:17|29680.28
15:42:19|29680.28
15:42:19|29686.84
15:42:21|29686.84
15:42:22|29686.84
15:42:22|29686.84
15:42:24|29686.84
15:42:24|29692.23
15:42:25|29692.23
15:42:27|29692.23
15:42:29|29690.03
15:42:30|29690.03
15:42:31|29690.03
15:42:32|29690.03
15:42:34|29690.03
15:42:35|29690.03
15:42:37|29690.03
15:42:37|29690.03
15:42:39|29690.03
15:42:39|29689.31
15:42:40|29689.31
15:42:42|29689.31
15:42:43|29689.31
15:42:44|29689.31
15:42:45|29702.75
15:42:46|29702.75
15:42:47|29702.75
15:42:48|29702.75
15:42:49|29702.75
15:42:50|29702.75
15:42:51|29702.75
15:42:52|29702.75
15:42:53|29702.75
15:42:55|29702.75
15:42:56|29702.75
15:42:57|29702.75
15:42:57|29702.75
15:42:59|29702.75
15:42:59|29702.75
15:43:01|29702.75
15:43:01|29702.75
15:43:03|29699.56
15:43:03|29698.93
15:43:05|29694.21
15:43:05|29694.21
15:43:06|29694.21
15:43:08|29694.21
15:43:08|29702.65
15:43:10|29693.9
15:43:11|29693.9
15:43:12|29693.9
15:43:13|29693.33
15:43:14|29693.33
15:43:15|29695.2
15:43:16|29695.2
15:43:17|29695.2
15:43:18|29695.2
15:43:19|29695.2
15:43:20|29703.83
15:43:21|29703.82
15:43:22|29702.05
15:43:24|29701.76
15:43:24|29701.76
15:43:25|29702.62
15:43:27|29701.51
15:43:28|29702.26
15:43:30|29702.39
15:43:31|29702.39
15:43:32|29702.39
15:43:34|29702.39
15:43:35|29702.39
15:43:36|29702.39
15:43:38|29702.39
15:43:39|29702.39
15:43:40|29701.65
15:43:41|29701.65
15:43:42|29702.68
15:43:43|29702.68
15:43:44|29702.68
15:43:45|29702.68
15:43:46|29702.68
15:43:47|29702.55
15:43:48|29704.18
15:43:49|29697.03
15:43:51|29697.03
15:43:51|29697.03
15:43:53|29697.03
15:43:54|29705.33
15:43:54|29705.52
15:43:56|29712.65
15:43:57|29712.65
15:43:57|29716.72
15:43:58|29716.74
15:44:00|29716.74
15:44:00|29716.74
15:44:01|29716.74
15:44:03|29716.74
15:44:03|29716.74
15:44:05|29700.86
15:44:06|29700.86
15:44:08|29700.86
15:44:08|29700.86
15:44:10|29700.86
15:44:11|29700.86
15:44:11|29698.43
15:44:12|29698.43
15:44:13|29698.43
15:44:15|29698.43
15:44:16|29703.31
15:44:16|29703.3
15:44:18|29703.3
15:44:19|29715.25
15:44:20|29715.25
15:44:21|29715.25
15:44:22|29715.25
15:44:23|29715.25
15:44:24|29715.25
15:44:25|29697.85
15:44:26|29689.31
15:44:27|29689.31
15:44:28|29689.31
15:44:30|29689.31
15:44:30|29689.31
15:44:32|29689.31
15:44:33|29689.31
15:44:34|29689.31
15:44:35|29689.31
15:44:37|29689.31
15:44:38|29689.31
15:44:39|29689.31
15:44:40|29689.31
15:44:41|29689.31
15:44:42|29689.31
15:44:43|29689.31
15:44:43|29689.31
15:44:45|29689.31
15:44:46|29689.31
15:44:47|29689.31
15:44:48|29689.31
15:44:50|29689.31
15:44:51|29689.31
15:44:51|29689.31
15:44:52|29689.31
15:44:54|29689.31
15:44:54|29689.31
15:44:55|29689.31
15:44:56|29689.31
15:44:57|29689.31
15:44:58|29689.31
15:44:59|29689.31
15:45:00|29689.31
15:45:01|29689.31
15:45:02|29689.31
15:45:03|29689.31
15:45:05|29689.31
15:45:05|29689.31
15:45:07|29689.31
15:45:08|29689.31
15:45:09|29689.31
15:45:10|29669.13
15:45:10|29669.13
15:45:11|29669.13
15:45:12|29669.13
15:45:13|29669.13
15:45:15|29669.13
15:45:15|29669.13
15:45:16|29669.13
15:45:17|29669.13
15:45:19|29669.13
15:45:20|29669.13
15:45:21|29669.13
15:45:22|29669.13
15:45:22|29669.13
15:45:24|29669.13
15:45:24|29669.13
15:45:25|29669.13
15:45:26|29669.13
15:45:28|29669.13
15:45:29|29669.13
15:45:30|29669.13
15:45:32|29669.13
15:45:32|29681.83
15:45:34|29679.32
15:45:35|29677.97
15:45:37|29677.97
15:45:37|29677.97
15:45:39|29661.7
15:45:40|29661.7
15:45:41|29661.7
15:45:42|29661.7
15:45:43|29661.7
15:45:44|29661.7
15:45:45|29661.7
15:45:46|29661.7
15:45:47|29661.7
15:45:48|29661.7
15:45:49|29661.7
15:45:51|29661.7
15:45:51|29661.7
15:45:53|29661.7
15:45:54|29661.7
15:45:54|29661.7
15:45:56|29661.7
15:45:57|29661.7
15:45:57|29661.7
15:45:58|29661.7
15:45:59|29661.7
15:46:00|29661.7
15:46:01|29661.7
15:46:02|29661.7
15:46:04|29661.7
15:46:04|29661.7
15:46:06|29661.7
15:46:07|29661.7
15:46:08|29661.7
15:46:09|29661.7
15:46:10|29661.7
15:46:11|29661.7
15:46:12|29661.7
15:46:13|29661.7
15:46:14|29661.7
15:46:15|29661.7
15:46:16|29661.7
15:46:17|29661.7
15:46:19|29661.7
15:46:19|29661.7
15:46:20|29661.7
15:46:22|29661.7
15:46:22|29661.7
15:46:24|29661.7
15:46:25|29661.7
15:46:25|29669.29
15:46:27|29669.29
15:46:28|29669.29
15:46:28|29669.29
15:46:30|29669.29
15:46:31|29669.29
15:46:33|29669.29
15:46:34|29669.29
15:46:35|29669.29
15:46:36|29669.29
15:46:37|29669.29
15:46:39|29669.29
15:46:40|29669.29
15:46:41|29669.29
15:46:41|29669.29
15:46:43|29669.29
15:46:44|29669.29
15:46:45|29669.29
15:46:46|29669.29
15:46:47|29669.29
15:46:48|29669.29
15:46:49|29692.65
15:46:50|29692.65
15:46:51|29689.16
15:46:53|29689.17
15:46:53|29689.17
15:46:55|29689.17
15:46:55|29689.17
15:46:57|29689.17
15:46:59|29689.17
15:47:00|29689.17
15:47:01|29689.17
15:47:02|29689.17
15:47:03|29689.17
15:47:04|29689.17
15:47:05|29689.17
15:47:06|29689.17
15:47:07|29689.17
15:47:08|29689.17
15:47:09|29689.17
15:47:10|29689.17
15:47:11|29689.17
15:47:12|29689.17
15:47:13|29689.17
15:47:14|29689.17
15:47:15|29689.17
15:47:16|29695.52
15:47:17|29695.52
15:47:18|29695.52
15:47:19|29695.52
15:47:21|29695.52
15:47:21|29695.73
15:47:23|29695.73
15:47:23|29695.73
15:47:25|29695.73
15:47:26|29695.73
15:47:26|29695.73
15:47:27|29702.46
15:47:28|29702.46
15:47:30|29702.46
15:47:31|29702.46
15:47:32|29702.46
15:47:34|29702.46
15:47:35|29702.46
15:47:36|29702.46
15:47:38|29702.46
15:47:39|29702.46
15:47:40|29702.46
15:47:41|29702.46
15:47:43|29702.46
15:47:44|29702.46
15:47:45|29702.46
15:47:46|29702.46
15:47:47|29702.46
15:47:48|29702.46
15:47:49|29702.46
15:47:50|29702.46
15:47:51|29702.46
15:47:52|29717.33
15:47:53|29717.33
15:47:54|29717.33
15:47:55|29717.33
15:47:57|29717.33
15:47:57|29717.33
15:47:58|29723.28
15:48:00|29723.28
15:48:00|29723.28
15:48:01|29725.21
15:48:03|29725.21
15:48:04|29725.21
15:48:05|29729.17
15:48:06|29730.61
15:48:07|29732.44
15:48:08|29742.35
15:48:09|29742.35
15:48:10|29742.35
15:48:11|29742.35
15:48:12|29742.35
15:48:13|29742.35
15:48:14|29742.35
15:48:15|29742.35
15:48:16|29742.35
15:48:17|29742.35
15:48:18|29742.35
15:48:19|29742.35
15:48:20|29742.35
15:48:21|29742.35
15:48:22|29742.35
15:48:24|29742.35
15:48:25|29742.35
15:48:26|29742.35
15:48:27|29742.35
15:48:27|29742.35
15:48:29|29742.35
15:48:29|29742.35
15:48:31|29742.35
15:48:31|29742.35
15:48:33|29742.35
15:48:35|29742.35
15:48:35|29742.35
15:48:36|29742.35
15:48:38|29742.35
15:48:40|29742.35
15:48:41|29742.35
15:48:43|29742.35
15:48:44|29742.35
15:48:45|29742.35
15:48:45|29742.35
15:48:46|29742.35
15:48:47|29742.35
15:48:49|29742.35
15:48:50|29742.35
15:48:50|29742.35
15:48:51|29742.35
15:48:53|29742.35
15:48:53|29742.35
15:48:55|29742.35
15:48:56|29742.35
15:48:56|29742.35
15:48:58|29742.35
15:48:58|29742.35
15:49:00|29742.35
15:49:00|29742.35
15:49:02|29742.35
15:49:03|29742.35
15:49:04|29742.35
15:49:05|29742.35
15:49:06|29742.35
15:49:07|29742.35
15:49:08|29742.35
15:49:09|29742.35
15:49:09|29742.35
15:49:11|29742.35
15:49:12|29742.35
15:49:12|29742.35
15:49:13|29742.35
15:49:15|29742.35
15:49:15|29742.35
15:49:17|29742.35
15:49:18|29742.35
15:49:18|29742.35
15:49:20|29742.35
15:49:21|29742.35
15:49:22|29742.35
15:49:23|29742.35
15:49:24|29742.35
15:49:25|29742.35
15:49:26|29742.35
15:49:27|29742.35
15:49:28|29742.35
15:49:29|29742.35
15:49:31|29742.35
15:49:32|29742.35
15:49:32|29742.35
15:49:34|29742.35
15:49:35|29742.35
15:49:37|29742.35
15:49:38|29742.35
15:49:39|29742.35
15:49:40|29742.35
15:49:42|29738.6
15:49:42|29738.6
15:49:44|29738.6
15:49:44|29738.6
15:49:46|29738.6
15:49:46|29738.6
15:49:47|29738.6
15:49:48|29738.6
15:49:50|29738.6
15:49:51|29731.87
15:49:51|29728.55
15:49:53|29728.55
15:49:54|29728.55
15:49:55|29728.55
15:49:55|29728.55
15:49:57|29728.55
15:49:58|29728.55
15:49:59|29728.55
15:50:00|29728.55
15:50:02|29749.42
15:50:03|29750.21
15:50:03|29750.21
15:50:05|29750.21
15:50:06|29750.21
15:50:06|29750.21
15:50:08|29750.21
15:50:09|29750.21
15:50:10|29750.21
15:50:11|29755.92
15:50:12|29755.92
15:50:13|29755.92
15:50:14|29755.92
15:50:15|29755.92
15:50:16|29755.92
15:50:17|29781.27
15:50:18|29781.26
15:50:19|29781.26
15:50:20|29781.26
15:50:21|29781.26
15:50:22|29781.26
15:50:23|29781.26
15:50:24|29781.26
15:50:25|29781.26
15:50:26|29777.92
15:50:27|29777.92
15:50:28|29772.19
15:50:29|29772.19
15:50:30|29772.19
15:50:31|29774.18
15:50:32|29774.18
15:50:33|29774.18
15:50:34|29774.18
15:50:36|29774.18
15:50:37|29774.18
15:50:38|29774.18
15:50:40|29774.18
15:50:40|29774.18
15:50:42|29774.18
15:50:44|29774.18
15:50:44|29774.18
15:50:46|29797.32
15:50:47|29797.32
15:50:49|29797.32
15:50:49|29762.53
15:50:50|29753.01
15:50:51|29753.01
15:50:52|29753.01
15:50:54|29753.01
15:50:55|29753.01
15:50:57|29753.02
15:50:57|29753.02
15:50:58|29753.02
15:50:59|29753.02
15:51:00|29753.03
15:51:01|29753.03
15:51:02|29753.03
15:51:03|29753.03
15:51:04|29753.03
15:51:05|29753.03
15:51:06|29753.03
15:51:07|29753.03
15:51:08|29753.03
15:51:09|29753.03
15:51:10|29753.03
15:51:12|29748.28
15:51:13|29742.96
15:51:14|29726.32
15:51:15|29726.32
15:51:16|29726.32
15:51:17|29726.32
15:51:19|29726.32
15:51:19|29751.31
15:51:21|29751.34
15:51:22|29751.34
15:51:22|29751.34
15:51:24|29751.34
15:51:25|29751.34
15:51:26|29767.43
15:51:27|29767.43
15:51:28|29759.94
15:51:28|29765.54
15:51:30|29765.54
15:51:30|29768.36
15:51:32|29768.36
15:51:33|29768.36
15:51:34|29768.36
15:51:35|29756.55
15:51:37|29771.93
15:51:38|29771.93
15:51:40|29771.93
15:51:40|29776.6
15:51:42|29776.6
15:51:43|29776.6
15:51:45|29776.6
15:51:45|29792.74
15:51:46|29792.74
15:51:47|29776.62
15:51:48|29776.62
15:51:49|29776.62
15:51:50|29776.62
15:51:51|29776.62
15:51:52|29776.62
15:51:53|29776.62
15:51:54|29776.62
15:51:55|29776.62
15:51:56|29776.62
15:51:57|29787.42
15:51:58|29787.42
15:51:59|29787.42
15:52:01|29787.42
15:52:01|29787.15
15:52:02|29787.15
15:52:03|29787.15
15:52:04|29787.15
15:52:05|29787.15
15:52:07|29787.15
15:52:08|29787.15
15:52:09|29787.15
15:52:10|29787.15
15:52:12|29787.15
15:52:12|29787.15
15:52:13|29787.15
15:52:14|29787.15
15:52:15|29787.15
15:52:16|29787.15
15:52:17|29776.64
15:52:18|29776.64
15:52:19|29776.64
15:52:20|29776.64
15:52:21|29776.64
15:52:22|29776.64
15:52:23|29776.64
15:52:24|29776.64
15:52:25|29776.64
15:52:26|29788.7
15:52:28|29788.7
15:52:28|29788.7
15:52:29|29788.7
15:52:30|29788.7
15:52:31|29788.7
15:52:33|29788.7
15:52:33|29788.7
15:52:34|29788.7
15:52:35|29788.7
15:52:37|29798.48
15:52:39|29798.48
15:52:39|29798.48
15:52:40|29798.48
15:52:41|29798.48
15:52:43|29798.48
15:52:44|29798.48
15:52:46|29784.12
15:52:46|29786.43
15:52:47|29786.43
15:52:48|29786.43
15:52:49|29786.43
15:52:50|29786.43
15:52:51|29786.43
15:52:53|29797.77
15:52:54|29797.77
15:52:55|29797.77
15:52:56|29797.77
15:52:57|29797.77
15:52:59|29797.77
15:52:59|29799.06
15:53:00|29787.66
15:53:01|29787.66
15:53:02|29792.05
15:53:03|29792.05
15:53:05|29792.05
15:53:06|29792.05
15:53:08|29792.05
15:53:09|29792.05
15:53:10|29792.05
15:53:11|29803.18
15:53:12|29803.18
15:53:12|29803.18
15:53:14|29803.18
15:53:14|29803.18
15:53:16|29803.18
15:53:17|29803.18
15:53:18|29803.18
15:53:19|29803.18
15:53:20|29803.18
15:53:22|29803.18
15:53:22|29803.18
15:53:23|29803.18
15:53:24|29803.18
15:53:25|29803.18
15:53:26|29803.18
15:53:27|29803.18
15:53:28|29803.18
15:53:29|29803.18
15:53:30|29803.18
15:53:31|29803.18
15:53:32|29803.18
15:53:33|29803.18
15:53:34|29803.18
15:53:35|29803.18
15:53:36|29803.18
15:53:37|29803.18
15:53:38|29803.18
15:53:40|29803.18
15:53:42|29803.18
15:53:43|29803.18
15:53:43|29803.18
15:53:45|29803.18
15:53:46|29803.18
15:53:48|29803.18
15:53:48|29803.18
15:53:49|29803.18
15:53:50|29803.18
15:53:52|29803.18
15:53:52|29830.36
15:53:54|29822.33
15:53:54|29811.62
15:53:56|29811.62
15:53:57|29811.62
15:53:58|29811.62
15:53:59|29811.62
15:54:01|29811.62
15:54:01|29811.62
15:54:02|29811.62
15:54:03|29811.62
15:54:04|29811.62
15:54:06|29811.62
15:54:07|29811.62
15:54:08|29811.62
15:54:09|29803.07
15:54:10|29803.07
15:54:11|29803.07
15:54:12|29803.07
15:54:13|29803.07
15:54:13|29803.07
15:54:15|29803.07
15:54:15|29803.07
15:54:17|29803.07
15:54:18|29803.07
15:54:18|29803.07
15:54:21|29794.37
15:54:21|29794.37
15:54:22|29794.37
15:54:23|29794.37
15:54:24|29794.37
15:54:25|29794.37
15:54:26|29794.37
15:54:27|29794.37
15:54:28|29794.37
15:54:29|29814.91
15:54:30|29814.91
15:54:32|29814.91
15:54:33|29814.91
15:54:34|29814.91
15:54:35|29814.91
15:54:36|29814.91
15:54:37|29814.91
15:54:38|29814.91
15:54:39|29814.91
15:54:41|29834.76
15:54:41|29834.76
15:54:42|29834.76
15:54:43|29834.76
15:54:44|29834.76
15:54:46|29834.76
15:54:48|29834.76
15:54:49|29834.76
15:54:50|29834.76
15:54:51|29834.76
15:54:52|29834.76
15:54:53|29834.76
15:54:54|29834.76
15:54:54|29834.76
15:54:56|29834.76
15:54:57|29834.76
15:54:59|29834.76
15:54:59|29834.76
15:55:00|29834.76
15:55:01|29834.76
15:55:02|29834.76
15:55:03|29834.76
15:55:04|29834.76
15:55:06|29834.76
15:55:07|29834.76
15:55:08|29834.76
15:55:09|29834.76
15:55:10|29834.76
15:55:12|29834.76
15:55:12|29834.76
15:55:13|29834.76
15:55:14|29834.76
15:55:15|29834.76
15:55:16|29834.76
15:55:17|29834.76
15:55:18|29834.76
15:55:20|29834.76
15:55:20|29834.76
15:55:21|29834.76
15:55:23|29834.76
15:55:24|29834.76
15:55:25|29834.76
15:55:26|29834.76
15:55:27|29834.76
15:55:28|29834.76
15:55:29|29834.76
15:55:30|29834.76
15:55:31|29834.76
15:55:32|29834.76
15:55:33|29834.76
15:55:34|29834.76
15:55:35|29834.76
15:55:36|29834.76
15:55:37|29834.76
15:55:38|29834.76
15:55:39|29834.76
15:55:41|29834.76
15:55:42|29834.76
15:55:43|29834.76
15:55:45|29834.76
15:55:45|29834.76
15:55:47|29834.76
15:55:48|29834.76
15:55:49|29834.76
15:55:50|29834.76
15:55:51|29834.76
15:55:52|29834.76
15:55:53|29834.76
15:55:54|29834.76
15:55:56|29834.76
15:55:56|29834.76
15:55:57|29834.76
15:55:58|29834.76
15:55:59|29834.76
15:56:00|29834.76
15:56:01|29834.76
15:56:02|29834.76
15:56:03|29834.76
15:56:04|29834.76
15:56:05|29834.76
15:56:07|29834.76
15:56:08|29834.76
15:56:08|29834.76
15:56:10|29834.76
15:56:11|29825.33
15:56:12|29825.33
15:56:13|29825.33
15:56:14|29828.65
15:56:15|29828.65
15:56:16|29828.65
15:56:17|29828.65
15:56:17|29828.65
15:56:19|29828.65
15:56:20|29828.65
15:56:21|29828.65
15:56:22|29828.65
15:56:23|29828.65
15:56:24|29828.65
15:56:25|29828.65
15:56:26|29828.65
15:56:27|29828.65
15:56:28|29828.65
15:56:29|29828.65
15:56:30|29828.65
15:56:31|29828.65
15:56:32|29828.65
15:56:33|29828.65
15:56:34|29828.65
15:56:35|29828.65
15:56:36|29828.65
15:56:37|29828.65
15:56:38|29828.65
15:56:39|29828.65
15:56:40|29828.65
15:56:42|29828.65
15:56:42|29828.65
15:56:43|29828.65
15:56:44|29828.65
15:56:45|29828.65
15:56:46|29828.65
15:56:48|29828.65
15:56:49|29828.65
15:56:51|29828.65
15:56:52|29828.65
15:56:53|29828.65
15:56:54|29828.65
15:56:55|29828.65
15:56:56|29828.65
15:56:57|29828.65
15:56:58|29834.71
15:56:59|29834.71
15:57:00|29834.71
15:57:01|29834.71
15:57:02|29834.71
15:57:03|29834.71
15:57:05|29834.71
15:57:05|29834.71
15:57:07|29834.71
15:57:07|29834.71
15:57:09|29847.31
15:57:10|29847.31
15:57:11|29847.31
15:57:12|29847.31
15:57:13|29858.56
15:57:14|29858.56
15:57:15|29858.56
15:57:16|29869.05
15:57:18|29869.05
15:57:18|29869.05
15:57:20|29869.05
15:57:21|29859.64
15:57:22|29859.64
15:57:23|29859.64
15:57:24|29859.64
15:57:25|29859.64
15:57:26|29859.64
15:57:27|29859.64
15:57:28|29859.64
15:57:29|29859.64
15:57:30|29859.64
15:57:31|29859.64
15:57:32|29859.64
15:57:33|29859.64
15:57:34|29859.64
15:57:35|29859.64
15:57:36|29859.64
15:57:37|29859.64
15:57:38|29859.64
15:57:39|29859.64
15:57:40|29859.64
15:57:41|29859.64
15:57:43|29859.64
15:57:44|29857.61
15:57:44|29857.61
15:57:46|29857.61
15:57:47|29857.61
15:57:48|29857.61
15:57:49|29857.61
15:57:50|29857.61
15:57:51|29857.61
15:57:52|29851.32
15:57:53|29851.32
15:57:54|29851.32
15:57:55|29851.32
15:57:56|29851.32
15:57:57|29851.32
15:57:58|29851.32
15:57:59|29851.32
15:58:01|29851.32
15:58:02|29851.32
15:58:03|29851.32
15:58:04|29851.32
15:58:06|29851.32
15:58:06|29851.32
15:58:08|29851.32
15:58:09|29851.32
15:58:10|29851.32
15:58:11|29851.32
15:58:11|29851.32
15:58:12|29851.32
15:58:13|29851.32
15:58:15|29851.32
15:58:16|29851.32
15:58:17|29851.32
15:58:17|29851.32
15:58:19|29851.32
15:58:19|29851.32
15:58:21|29844.84
15:58:22|29844.84
15:58:23|29844.84
15:58:23|29844.84
15:58:24|29844.84
15:58:26|29844.84
15:58:26|29844.84
15:58:28|29844.84
15:58:29|29844.84
15:58:29|29844.84
15:58:31|29844.84
15:58:31|29844.84
15:58:33|29844.84
15:58:33|29844.84
15:58:34|29844.84
15:58:36|29844.84
15:58:37|29844.84
15:58:38|29844.84
15:58:38|29844.84
15:58:39|29844.84
15:58:40|29844.84
15:58:42|29844.84
15:58:43|29844.84
15:58:45|29844.84
15:58:46|29844.84
15:58:48|29844.84
15:58:48|29844.84
15:58:50|29844.84
15:58:51|29844.84
15:58:53|29844.84
15:58:53|29844.84
15:58:55|29844.84
15:58:56|29844.84
15:58:57|29844.84
15:58:59|29844.84
15:58:59|29844.84
15:59:00|29844.84
15:59:02|29844.84
15:59:03|29844.84
15:59:04|29844.84
15:59:05|29844.84
15:59:06|29844.84
15:59:07|29844.84
15:59:08|29844.84
15:59:09|29844.84
15:59:10|29844.84
15:59:11|29844.84
15:59:13|29844.84
15:59:14|29844.84
15:59:15|29844.84
15:59:16|29877.01
15:59:16|29877.01
15:59:17|29877.01
15:59:19|29877.01
15:59:19|29877.01
15:59:21|29877.01
15:59:22|29877.01
15:59:22|29877.01
15:59:24|29877.01
15:59:24|29877.01
15:59:26|29877.01
15:59:26|29877.01
15:59:28|29877.01
15:59:29|29877.01
15:59:29|29877.01
15:59:31|29882.83
15:59:31|29882.83
15:59:33|29882.83
15:59:33|29888.74
15:59:34|29888.74
15:59:35|29898.9
15:59:36|29898.9
15:59:37|29900.58
15:59:39|29900.58
15:59:40|29900.58
15:59:41|29900.58
15:59:42|29900.58
15:59:42|29900.58
15:59:44|29909.37
15:59:45|29909.37
15:59:46|29909.37
15:59:47|29909.37
15:59:49|29913.59
15:59:50|29917.63
15:59:51|29917.63
15:59:53|29917.63
15:59:53|29917.63
15:59:54|29917.63
15:59:55|29923.42
15:59:56|29923.42
15:59:58|29923.42
15:59:59|29923.42
16:00:00|29936.71
16:00:01|29936.71
16:00:02|29936.71
16:00:02|29936.71
16:00:04|29936.71
16:00:05|29936.71
16:00:06|29936.71
16:00:07|29936.71
16:00:08|29936.71
16:00:10|29913.06
16:00:10|29913.06
16:00:11|29913.06
16:00:12|29913.06
16:00:13|29913.06
16:00:14|29926.56
16:00:15|29926.56
16:00:17|29926.56
16:00:18|29926.56
16:00:19|29926.56
16:00:20|29926.56
16:00:21|29926.56
16:00:22|29926.56
16:00:23|29926.56
16:00:24|29926.56
16:00:25|29954.28
16:00:26|29954.28
16:00:27|29954.28
16:00:29|29954.28
16:00:29|29954.28
16:00:30|29954.28
16:00:31|29954.28
16:00:32|29954.05
16:00:33|29954.05
16:00:34|29954.05
16:00:35|29958.64
16:00:36|29958.64
16:00:37|29958.64
16:00:38|29958.64
16:00:39|29958.64
16:00:40|29958.64
16:00:41|29958.64
16:00:42|29958.64
16:00:43|29958.64
16:00:45|29975.34
16:00:47|29983.16
16:00:48|29967.44
16:00:48|29967.44
16:00:50|29967.44
16:00:50|29967.44
16:00:52|29967.44
16:00:52|29967.44
16:00:54|29983.66
16:00:55|29983.66
16:00:56|29983.66
16:00:56|29983.66
16:00:58|29983.66
16:00:59|29983.66
16:01:00|29983.66
16:01:01|29983.66
16:01:02|29983.66
16:01:04|29983.66
16:01:04|29983.66
16:01:06|29983.66
16:01:07|29983.66
16:01:08|29983.66
16:01:09|29983.66
16:01:10|29959.1
16:01:12|29944.33
16:01:13|29944.33
16:01:13|29944.33
16:01:14|29944.33
16:01:15|29944.33
16:01:16|29944.33
16:01:18|29944.33
16:01:18|29935.05
16:01:19|29935.1
16:01:20|29934.01
16:01:21|29934.01
16:01:23|29934.01
16:01:23|29934.01
16:01:24|29934.01
16:01:25|29934.01
16:01:26|29934.01
16:01:27|29934.01
16:01:28|29934.01
16:01:29|29934.01
16:01:30|29934.01
16:01:31|29930.21
16:01:32|29933.4
16:01:33|29933.4
16:01:34|29933.4
16:01:35|29933.4
16:01:36|29933.4
16:01:37|29933.4
16:01:38|29933.4
16:01:39|29933.4
16:01:40|29933.4
16:01:41|29933.4
16:01:42|29933.4
16:01:43|29933.4
16:01:45|29933.4
16:01:46|29933.4
16:01:48|29911.22
16:01:48|29911.22
16:01:50|29922.75
16:01:52|29922.75
16:01:52|29922.75
16:01:54|29908.21
16:01:56|29908.21
16:01:57|29921.44
16:01:58|29921.44
16:01:59|29921.44
16:02:01|29921.44
16:02:02|29921.44
16:02:03|29921.44
16:02:04|29921.44
16:02:05|29921.44
16:02:06|29921.44
16:02:07|29921.44
16:02:08|29921.44
16:02:09|29921.44
16:02:10|29921.44
16:02:11|29896.23
16:02:12|29896.23
16:02:13|29896.23
16:02:14|29896.23
16:02:15|29896.23
16:02:16|29896.23
16:02:17|29900.93
16:02:18|29900.93
16:02:19|29900.93
16:02:20|29900.93
16:02:21|29900.93
16:02:22|29918.13
16:02:23|29918.13
16:02:24|29918.13
16:02:25|29918.13
16:02:26|29918.13
16:02:27|29918.13
16:02:28|29918.13
16:02:29|29928.37
16:02:30|29928.37
16:02:31|29928.37
16:02:32|29928.37
16:02:33|29928.37
16:02:34|29928.37
16:02:35|29928.37
16:02:36|29928.37
16:02:37|29928.37
16:02:38|29928.37
16:02:39|29928.37
16:02:40|29936.98
16:02:41|29939.38
16:02:42|29939.38
16:02:43|29939.38
16:02:44|29939.38
16:02:45|29939.38
16:02:46|29939.38
16:02:48|29950.48
16:02:48|29950.48
16:02:50|29960.22
16:02:51|29960.22
16:02:52|29960.22
16:02:53|29960.22
16:02:54|29960.22
16:02:55|29960.22
16:02:56|29960.22
16:02:57|29960.22
16:02:58|29960.22
16:02:59|29960.22
16:03:01|29960.22
16:03:02|29960.22
16:03:03|29960.22
16:03:04|29960.22
16:03:05|29960.22
16:03:06|29960.22
16:03:07|29960.22
16:03:08|29960.22
16:03:09|29960.22
16:03:10|29960.22
16:03:11|29960.22
16:03:12|29986.88
16:03:13|29986.88
16:03:14|29986.88
16:03:15|29986.88
16:03:16|29986.88
16:03:17|29988.74
16:03:18|29988.74
16:03:19|29988.83
16:03:20|29995.86
16:03:21|30004.89
16:03:22|30011.62
16:03:23|30011.62
16:03:24|30011.62
16:03:25|30020.75
16:03:26|30020.75
16:03:27|30020.75
16:03:28|30020.75
16:03:29|30029.99
16:03:30|30038.2
16:03:31|30040.88
16:03:32|30052.67
16:03:33|30065.34
16:03:34|30065.34
16:03:35|30061.06
16:03:36|30061.06
16:03:37|30070.29
16:03:38|30081.05
16:03:39|30094.59
16:03:40|30086.2
16:03:41|30086.2
16:03:42|30086.2
16:03:43|30111.84
16:03:44|30111.84
16:03:45|30140.34
16:03:46|30142.06
16:03:47|30142.06
16:03:49|30157.69
16:03:50|30157.69
16:03:51|30180.72
16:03:52|30181.68
16:03:53|30187.66
16:03:55|30187.8
16:03:55|30187.52
16:03:57|30182.23
16:03:58|30184.75
16:03:59|30195.22
16:04:00|30187.35
16:04:01|30187.35
16:04:03|30187.35
16:04:04|30205.38
16:04:04|30217.88
16:04:06|30233.06
16:04:06|30236.96
16:04:08|30242.12
16:04:09|30239.14
16:04:10|30219.44
16:04:10|30192.36
16:04:12|30192.36
16:04:13|30205.57
16:04:14|30199.65
16:04:15|30185.45
16:04:16|30184.94
16:04:17|30184.94
16:04:18|30184.94
16:04:19|30184.94
16:04:20|30182.18
16:04:21|30182.18
16:04:22|30204.46
16:04:23|30204.46
16:04:24|30204.46
16:04:25|30204.46
16:04:26|30231.77
16:04:27|30240.32
16:04:28|30240.32
16:04:29|30240.32
16:04:30|30222.51
16:04:31|30241.88
16:04:32|30241.88
16:04:33|30241.88
16:04:34|30256.08
16:04:35|30256.08
16:04:36|30261.65
16:04:37|30273.56
16:04:38|30273.56
16:04:39|30296.18
16:04:40|30299.74
16:04:41|30287.13
16:04:42|30287.13
16:04:43|30287.13
16:04:44|30304.88
16:04:45|30304.88
16:04:46|30324.42
16:04:47|30324.42
16:04:48|30323.03
16:04:50|30326.48
16:04:50|30315.18
16:04:52|30315.18
16:04:53|30315.18
16:04:54|30308.55
16:04:55|30324.98
16:04:56|30324.98
16:04:57|30324.98
16:04:58|30324.98
16:04:59|30324.98
16:05:00|30334.66
16:05:02|30326.23
16:05:03|30326.23
16:05:03|30324.07
16:05:04|30324.07
16:05:05|30324.07
16:05:07|30324.07
16:05:08|30324.07
16:05:09|30324.07
16:05:09|30315.75
16:05:11|30315.75
16:05:12|30303.82
16:05:13|30303.82
16:05:13|30303.82
16:05:15|30303.82
16:05:16|30324.81
16:05:16|30324.81
16:05:18|30324.81
16:05:19|30347.83
16:05:20|30363.98
16:05:21|30363.98
16:05:22|30365.87
16:05:23|30352.06
16:05:24|30352.06
16:05:25|30352.06
16:05:26|30352.06
16:05:27|30330.37
16:05:28|30330.37
16:05:29|30330.37
16:05:30|30330.37
16:05:31|30358.73
16:05:32|30358.73
16:05:33|30366.2
16:05:34|30366.2
16:05:35|30366.2
16:05:36|30366.2
16:05:37|30391.88
16:05:38|30400.91
16:05:39|30400.91
16:05:40|30393.43
16:05:41|30390.53
16:05:42|30390.53
16:05:43|30405.44
16:05:44|30414.16
16:05:45|30436.01
16:05:46|30445.33
16:05:47|30459.1
16:05:48|30447.33
16:05:49|30447.33
16:05:51|30421.03
16:05:52|30421.03
16:05:53|30401.6
16:05:54|30398.36
16:05:55|30398.36
16:05:56|30374.84
16:05:57|30374.84
16:05:58|30374.84
16:05:59|30374.84
16:06:01|30408.5
16:06:02|30408.5
16:06:02|30422.93
16:06:04|30422.93
16:06:05|30454.69
16:06:06|30454.69
16:06:07|30488.62
16:06:08|30482.94
16:06:09|30476.33
16:06:10|30476.33
16:06:10|30506.86
16:06:12|30515.25
16:06:13|30515.25
16:06:14|30515.25
16:06:15|30515.24
16:06:16|30487.97
16:06:17|30487.97
16:06:18|30515.4
16:06:19|30526.11
16:06:20|30546.2
16:06:21|30529.28
16:06:22|30549.86
16:06:23|30549.86
16:06:24|30589.5
16:06:25|30599.99
16:06:26|30576.82
16:06:27|30559.98
16:06:28|30571.94
16:06:29|30574.44
16:06:30|30594.79
16:06:31|30561.
16:06:32|30561.
16:06:33|30558.96
16:06:34|30586.86
16:06:35|30549.42
16:06:36|30549.45
16:06:37|30549.47
16:06:38|30549.4
16:06:39|30549.41
16:06:40|30549.41
16:06:41|30548.94
16:06:42|30548.94
16:06:43|30546.84
16:06:44|30546.84
16:06:45|30530.28
16:06:46|30530.28
16:06:47|30530.28
16:06:48|30530.28
16:06:49|30525.23
16:06:50|30497.7
16:06:52|30498.42
16:06:53|30477.01
16:06:54|30466.19
16:06:56|30445.88
16:06:57|30437.97
16:06:58|30439.47
16:06:59|30439.47
16:07:00|30439.47
16:07:01|30439.47
16:07:02|30439.47
16:07:03|30439.47
16:07:04|30439.47
16:07:06|30441.15
16:07:06|30441.15
16:07:07|30441.15
16:07:09|30461.51
16:07:09|30479.37
16:07:10|30479.37
16:07:12|30479.37
16:07:13|30479.37
16:07:14|30512.5
16:07:15|30512.5
16:07:16|30512.5
16:07:17|30512.5
16:07:18|30512.5
16:07:19|30512.5
16:07:20|30521.24
16:07:21|30521.24
16:07:22|30521.24
16:07:23|30521.24
16:07:24|30521.24
16:07:25|30532.28
16:07:26|30532.28
16:07:27|30532.28
16:07:28|30532.28
16:07:29|30532.28
16:07:30|30532.28
16:07:31|30532.28
16:07:32|30532.28
16:07:33|30511.09
16:07:34|30506.5
16:07:36|30506.5
16:07:36|30519.91
16:07:37|30519.91
16:07:38|30531.14
16:07:39|30531.14
16:07:40|30531.14
16:07:41|30531.14
16:07:42|30555.8
16:07:43|30555.8
16:07:44|30555.8
16:07:45|30555.8
16:07:46|30555.8
16:07:47|30555.8
16:07:48|30570.79
16:07:49|30570.79
16:07:50|30576.78
16:07:52|30580.38
16:07:54|30579.62
16:07:54|30579.62
16:07:55|30579.62
16:07:57|30568.
16:07:58|30568.
16:07:59|30568.
16:07:59|30568.
16:08:01|30568.
16:08:02|30568.
16:08:04|30568.
16:08:04|30581.11
16:08:06|30597.75
16:08:07|30597.75
16:08:08|30600.
16:08:09|30600.
16:08:09|30633.59
16:08:11|30633.59
16:08:12|30633.59
16:08:13|30633.59
16:08:14|30678.04
16:08:15|30700.
16:08:15|30691.88
16:08:17|30677.48
16:08:18|30677.48
16:08:18|30677.48
16:08:20|30677.48
16:08:21|30677.48
16:08:21|30717.39
16:08:23|30693.55
16:08:24|30693.55
16:08:24|30693.55
16:08:26|30693.55
16:08:27|30693.55
16:08:28|30693.55
16:08:29|30683.8
16:08:30|30720.91
16:08:31|30724.15
16:08:32|30750.
16:08:33|30750.
16:08:34|30750.
16:08:35|30750.
16:08:36|30750.
16:08:37|30750.
16:08:37|30750.
16:08:39|30750.
16:08:40|30750.
16:08:41|30750.
16:08:41|30750.
16:08:43|30750.
16:08:44|30750.
16:08:45|30750.
16:08:45|30750.
16:08:46|30748.82
16:08:48|30750.03
16:08:49|30740.33
16:08:50|30740.33
16:08:52|30740.33
16:08:52|30740.33
16:08:54|30739.81
16:08:55|30739.81
16:08:57|30739.81
16:08:57|30760.78
16:08:58|30760.78
16:09:00|30760.78
16:09:00|30760.78
16:09:01|30737.15
16:09:02|30737.15
16:09:03|30737.15
16:09:05|30737.15
16:09:06|30737.15
16:09:07|30737.15
16:09:08|30737.15
16:09:09|30737.15
16:09:10|30753.5
16:09:11|30753.5
16:09:12|30753.5
16:09:13|30758.97
16:09:14|30758.07
16:09:15|30760.79
16:09:16|30760.79
16:09:17|30745.69
16:09:18|30745.69
16:09:19|30760.79
16:09:21|30750.99
16:09:22|30752.63
16:09:23|30774.73
16:09:23|30774.73
16:09:25|30774.73
16:09:25|30774.73
16:09:26|30791.26
16:09:28|30791.26
16:09:28|30791.26
16:09:29|30791.26
16:09:31|30795.39
16:09:32|30813.99
16:09:33|30813.22
16:09:34|30813.22
16:09:35|30813.99
16:09:36|30823.54
16:09:37|30830.54
16:09:38|30835.37
16:09:39|30835.37
16:09:40|30835.37
16:09:41|30835.37
16:09:42|30853.79
16:09:43|30862.88
16:09:44|30886.64
16:09:45|30882.05
16:09:46|30889.99
16:09:47|30889.91
16:09:48|30893.91
16:09:49|30885.8
16:09:50|30878.48
16:09:51|30878.54
16:09:52|30920.
16:09:53|30878.54
16:09:55|30886.14
16:09:55|30909.83
16:09:57|30924.78
16:09:57|30924.78
16:09:59|30924.78
16:10:01|30924.79
16:10:02|30924.79
16:10:04|30916.58
16:10:04|30916.58
16:10:05|30916.58
16:10:06|30916.58
16:10:07|30916.58
16:10:09|30916.58
16:10:10|30916.58
16:10:11|30878.3
16:10:12|30878.3
16:10:13|30878.3
16:10:14|30878.3
16:10:15|30878.3
16:10:16|30856.58
16:10:17|30856.58
16:10:18|30828.5
16:10:19|30828.5
16:10:20|30818.3
16:10:22|30805.86
16:10:22|30805.86
16:10:23|30823.03
16:10:24|30823.03
16:10:25|30793.02
16:10:26|30793.02
16:10:27|30764.28
16:10:28|30766.52
16:10:29|30756.64
16:10:30|30764.12
16:10:31|30764.12
16:10:33|30780.22
16:10:33|30780.22
16:10:34|30793.35
16:10:35|30793.35
16:10:36|30766.56
16:10:37|30766.56
16:10:39|30766.56
16:10:40|30766.56
16:10:41|30747.39
16:10:42|30747.39
16:10:43|30724.36
16:10:44|30694.81
16:10:45|30694.81
16:10:46|30694.81
16:10:47|30677.3
16:10:48|30677.3
16:10:49|30679.82
16:10:51|30676.41
16:10:51|30676.41
16:10:52|30676.41
16:10:53|30676.41
16:10:55|30692.31
16:10:57|30713.89
16:10:58|30659.57
16:10:58|30713.89
16:11:00|30641.72
16:11:02|30720.09
16:11:02|30628.21
16:11:03|30628.02
16:11:05|30625.55
16:11:06|30625.56
16:11:07|30647.95
16:11:08|30601.37
16:11:09|30601.37
16:11:11|30615.21
16:11:12|30615.21
16:11:13|30615.21
16:11:14|30628.93
16:11:14|30628.93
16:11:15|30597.97
16:11:17|30597.97
16:11:18|30597.97
16:11:19|30597.97
16:11:20|30597.97
16:11:21|30597.97
16:11:22|30597.97
16:11:23|30632.97
16:11:24|30598.91
16:11:25|30671.29
16:11:26|30700.01
16:11:27|30700.01
16:11:28|30705.91
16:11:29|30728.42
16:11:30|30728.42
16:11:31|30729.02
16:11:32|30729.02
16:11:33|30710.03
16:11:34|30737.89
16:11:35|30737.89
16:11:36|30737.89
16:11:37|30737.89
16:11:38|30737.89
16:11:39|30780.23
16:11:40|30778.91
16:11:41|30778.91
16:11:42|30778.91
16:11:43|30778.91
16:11:44|30778.91
16:11:45|30780.04
16:11:46|30774.64
16:11:47|30774.64
16:11:48|30795.39
16:11:49|30786.02
16:11:50|30790.2
16:11:51|30778.85
16:11:52|30778.85
16:11:53|30778.85
16:11:54|30778.85
16:11:56|30729.74
16:11:56|30732.28
16:11:57|30740.68
16:11:59|30740.65
16:12:00|30726.56
16:12:01|30751.39
16:12:02|30757.85
16:12:04|30744.55
16:12:05|30744.55
16:12:07|30757.83
16:12:07|30757.83
16:12:08|30772.21
16:12:10|30760.12
16:12:10|30745.46
16:12:12|30745.46
16:12:13|30735.19
16:12:14|30735.19
16:12:14|30735.19
16:12:16|30735.19
16:12:17|30725.83
16:12:18|30725.83
16:12:19|30732.23
16:12:20|30732.23
16:12:21|30732.23
16:12:22|30732.23
16:12:23|30756.53
16:12:24|30756.53
16:12:25|30776.88
16:12:26|30776.88
16:12:27|30776.88
16:12:28|30776.88
16:12:29|30776.88
16:12:30|30776.88
16:12:31|30769.84
16:12:32|30776.36
16:12:33|30776.36
16:12:34|30776.36
16:12:35|30794.16
16:12:36|30795.34
16:12:38|30829.91
16:12:38|30829.91
16:12:39|30817.57
16:12:40|30821.21
16:12:41|30821.21
16:12:42|30821.21
16:12:43|30830.98
16:12:44|30807.96
16:12:45|30793.28
16:12:46|30806.84
16:12:47|30826.85
16:12:48|30826.16
16:12:49|30836.11
16:12:50|30807.68
16:12:51|30807.68
16:12:52|30807.68
16:12:54|30798.7
16:12:55|30798.7
16:12:56|30786.86
16:12:58|30786.86
16:12:59|30814.43
16:13:01|30814.43
16:13:02|30814.43
16:13:03|30823.17
16:13:04|30824.84
16:13:06|30830.78
16:13:07|30838.54
16:13:08|30859.88
16:13:09|30859.88
16:13:10|30859.88
16:13:11|30859.88
16:13:12|30859.88
16:13:13|30859.88
16:13:14|30859.88
16:13:15|30859.88
16:13:17|30862.55
16:13:18|30862.55
16:13:19|30870.86
16:13:20|30894.75
16:13:21|30908.31
16:13:22|30908.31
16:13:24|30897.15
16:13:24|30897.15
16:13:25|30897.15
16:13:27|30897.15
16:13:28|30923.88
16:13:29|30886.65
16:13:30|30886.65
16:13:31|30947.52
16:13:32|30963.79
16:13:33|30972.77
16:13:34|30972.77
16:13:35|30932.47
16:13:36|30932.48
16:13:37|30937.06
16:13:38|30937.06
16:13:40|30907.23
16:13:40|30897.42
16:13:41|30887.69
16:13:42|30889.96
16:13:43|30898.9
16:13:45|30909.88
16:13:45|30909.88
16:13:46|30914.01
16:13:47|30894.23
16:13:48|30894.23
16:13:50|30906.54
16:13:50|30895.81
16:13:51|30895.81
16:13:53|30867.71
16:13:54|30864.69
16:13:55|30874.72
16:13:56|30862.14
16:13:57|30846.88
16:13:58|30839.89
16:13:59|30851.44
16:14:01|30848.17
16:14:01|30848.17
16:14:03|30848.17
16:14:04|30848.17
16:14:06|30822.13
16:14:07|30835.65
16:14:08|30835.65
16:14:09|30808.42
16:14:10|30808.42
16:14:11|30795.39
16:14:12|30793.5
16:14:14|30793.5
16:14:14|30793.5
16:14:16|30797.73
16:14:16|30797.73
16:14:18|30797.73
16:14:19|30797.73
16:14:20|30816.45
16:14:21|30819.88
16:14:22|30826.85
16:14:23|30840.45
16:14:24|30860.71
16:14:25|30860.71
16:14:26|30860.71
16:14:27|30860.71
16:14:28|30883.98
16:14:29|30883.98
16:14:30|30883.98
16:14:32|30885.
16:14:32|30891.9
16:14:33|30891.9
16:14:34|30908.31
16:14:35|30902.17
16:14:36|30902.17
16:14:37|30902.17
16:14:38|30923.61
16:14:40|30924.02
16:14:40|30924.66
16:14:41|30924.66
16:14:42|30924.66
16:14:43|30935.84
16:14:45|30926.88
16:14:45|30926.88
16:14:47|30919.16
16:14:48|30919.16
16:14:49|30919.16
16:14:50|30919.16
16:14:51|30919.16
16:14:52|30888.83
16:14:53|30888.83
16:14:54|30871.38
16:14:55|30868.74
16:14:56|30888.02
16:14:57|30894.45
16:14:58|30921.06
16:15:00|30919.13
16:15:01|30919.13
16:15:02|30937.23
16:15:03|30937.23
16:15:05|30944.17
16:15:05|30943.41
16:15:06|30943.41
16:15:07|30932.6
16:15:08|30922.09
16:15:09|30927.77
16:15:10|30922.09
16:15:12|30922.09
16:15:12|30922.09
16:15:13|30904.03
16:15:15|30875.41
16:15:16|30871.6
16:15:17|30871.6
16:15:19|30871.6
16:15:19|30883.62
16:15:20|30895.37
16:15:21|30895.37
16:15:22|30899.49
16:15:24|30885.08
16:15:25|30885.08
16:15:26|30885.08
16:15:27|30885.08
16:15:28|30899.56
16:15:29|30878.19
16:15:30|30878.19
16:15:31|30878.19
16:15:32|30878.19
16:15:33|30878.19
16:15:35|30878.19
16:15:35|30875.72
16:15:36|30864.77
16:15:37|30860.65
16:15:38|30852.06
16:15:39|30837.94
16:15:40|30833.78
16:15:41|30845.89
16:15:42|30845.89
16:15:43|30845.89
16:15:44|30845.89
16:15:45|30845.89
16:15:46|30845.89
16:15:47|30845.89
16:15:48|30841.45
16:15:49|30841.45
16:15:50|30856.38
16:15:51|30864.02
16:15:52|30878.19
16:15:53|30892.12
16:15:54|30892.12
16:15:55|30892.12
16:15:56|30892.12
16:15:57|30892.12
16:15:58|30877.
16:16:00|30876.66
16:16:02|30850.33
16:16:03|30850.33
16:16:05|30831.21
16:16:06|30837.48
16:16:07|30826.5
16:16:09|30817.89
16:16:09|30799.43
16:16:10|30795.39
16:16:12|30801.88
16:16:12|30821.07
16:16:13|30828.17
16:16:15|30828.17
16:16:16|30828.17
16:16:17|30848.18
16:16:18|30845.11
16:16:19|30823.77
16:16:20|30842.58
16:16:21|30839.5
16:16:22|30839.5
16:16:23|30839.5
16:16:24|30830.24
16:16:25|30830.24
16:16:26|30830.24
16:16:27|30830.24
16:16:28|30830.24
16:16:29|30817.39
16:16:30|30817.39
16:16:31|30817.39
16:16:32|30817.39
16:16:33|30817.39
16:16:34|30800.59
16:16:35|30800.59
16:16:36|30797.68
16:16:37|30797.68
16:16:38|30797.68
16:16:39|30797.68
16:16:40|30790.04
16:16:41|30806.25
16:16:42|30806.25
16:16:43|30793.06
16:16:45|30792.39
16:16:45|30792.39
16:16:46|30775.09
16:16:47|30774.96
16:16:48|30774.96
16:16:49|30774.96
16:16:50|30774.96
16:16:51|30774.96
16:16:52|30803.9
16:16:53|30776.45
16:16:54|30776.45
16:16:56|30773.78
16:16:56|30766.81
16:16:57|30766.81
16:16:58|30769.66
16:16:59|30769.66
16:17:01|30776.7
16:17:02|30776.7
16:17:03|30776.7
16:17:04|30780.41
16:17:06|30795.5
16:17:07|30795.5
16:17:08|30795.5
16:17:10|30795.5
16:17:11|30783.65
16:17:12|30815.83
16:17:13|30815.83
16:17:15|30807.15
16:17:15|30807.15
16:17:16|30807.15
16:17:18|30807.15
16:17:19|30807.15
16:17:19|30825.56
16:17:21|30825.56
16:17:21|30834.59
16:17:22|30834.59
16:17:24|30834.59
16:17:25|30827.28
16:17:25|30827.28
16:17:27|30814.17
16:17:28|30814.17
16:17:29|30820.88
16:17:31|30820.88
16:17:31|30819.82
16:17:32|30819.82
16:17:33|30819.82
16:17:34|30819.82
16:17:35|30820.8
16:17:36|30820.8
16:17:37|30820.8
16:17:38|30820.8
16:17:40|30820.8
16:17:41|30814.56
16:17:42|30814.56
16:17:43|30814.56
16:17:44|30814.56
16:17:45|30814.56
16:17:46|30814.24
16:17:47|30814.24
16:17:48|30825.68
16:17:48|30825.68
16:17:50|30825.68
16:17:51|30805.36
16:17:52|30805.36
16:17:52|30805.36
16:17:53|30791.1
16:17:54|30791.1
16:17:56|30791.1
16:17:57|30791.1
16:17:58|30805.42
16:17:59|30805.42
16:17:59|30783.65
16:18:01|30790.39
16:18:03|30782.98
16:18:04|30784.27
16:18:06|30784.27
16:18:06|30786.43
16:18:08|30794.39
16:18:09|30794.39
16:18:11|30794.39
16:18:11|30794.39
16:18:12|30803.55
16:18:13|30803.55
16:18:14|30803.55
16:18:15|30803.55
16:18:17|30803.55
16:18:18|30803.55
16:18:19|30791.69
16:18:20|30800.75
16:18:21|30800.75
16:18:22|30800.75
16:18:23|30797.72
16:18:24|30797.27
16:18:25|30797.27
16:18:26|30795.57
16:18:27|30780.03
16:18:28|30780.03
16:18:29|30780.03
16:18:30|30780.03
16:18:31|30780.03
16:18:32|30780.03
16:18:33|30780.03
16:18:34|30780.03
16:18:35|30780.03
16:18:36|30780.03
16:18:37|30780.03
16:18:38|30780.03
16:18:39|30780.03
16:18:39|30780.03
16:18:41|30780.03
16:18:41|30780.03
16:18:43|30780.03
16:18:44|30780.03
16:18:45|30780.03
16:18:46|30780.03
16:18:46|30780.03
16:18:47|30780.03
16:18:49|30780.03
16:18:50|30780.03
16:18:51|30780.03
16:18:52|30780.03
16:18:53|30780.03
16:18:54|30780.03
16:18:55|30780.03
16:18:56|30780.03
16:18:56|30780.03
16:18:58|30780.03
16:18:59|30780.03
16:18:59|30780.03
16:19:01|30778.62
16:19:02|30778.62
16:19:04|30784.81
16:19:04|30784.81
16:19:06|30785.29
16:19:06|30785.29
16:19:08|30785.29
16:19:10|30769.54
16:19:10|30769.54
16:19:11|30756.32
16:19:12|30756.32
16:19:13|30751.53
16:19:14|30748.04
16:19:15|30748.04
16:19:17|30738.67
16:19:18|30738.67
16:19:18|30738.67
16:19:20|30742.92
16:19:20|30742.92
16:19:22|30742.92
16:19:23|30742.92
16:19:24|30742.92
16:19:25|30742.92
16:19:25|30742.92
16:19:26|30756.39
16:19:28|30759.67
16:19:29|30759.67
16:19:31|30755.
16:19:31|30755.
16:19:32|30755.
16:19:33|30755.
16:19:34|30755.
16:19:35|30755.
16:19:36|30755.
16:19:37|30755.
16:19:39|30755.
16:19:39|30755.
16:19:40|30755.
16:19:41|30717.39
16:19:42|30717.39
16:19:43|30717.39
16:19:44|30717.39
16:19:45|30717.39
16:19:46|30717.39
16:19:47|30700.21
16:19:48|30700.21
16:19:49|30700.21
16:19:50|30720.46
16:19:51|30689.27
16:19:52|30695.32
16:19:53|30678.93
16:19:54|30666.14
16:19:55|30666.14
16:19:56|30666.14
16:19:57|30666.51
16:19:58|30674.12
16:19:59|30674.12
16:20:00|30667.92
16:20:01|30670.56
16:20:02|30679.67
16:20:04|30679.67
16:20:06|30664.91
16:20:07|30661.72
16:20:08|30672.32
16:20:09|30674.83
16:20:11|30674.83
16:20:12|30706.65
16:20:13|30666.44
16:20:14|30694.15
16:20:15|30694.15
16:20:17|30694.15
16:20:18|30694.15
16:20:19|30744.95
16:20:20|30744.95
16:20:21|30744.95
16:20:22|30744.95
16:20:23|30744.95
16:20:24|30715.17
16:20:25|30694.29
16:20:26|30694.75
16:20:27|30694.75
16:20:28|30694.75
16:20:29|30694.75
16:20:30|30694.75
16:20:31|30694.75
16:20:32|30729.43
16:20:33|30733.75
16:20:34|30733.75
16:20:35|30733.75
16:20:36|30733.75
16:20:37|30733.75
16:20:38|30733.75
16:20:39|30705.88
16:20:41|30705.88
16:20:41|30705.88
16:20:42|30705.88
16:20:43|30705.88
16:20:45|30705.88
16:20:46|30708.53
16:20:47|30708.53
16:20:48|30708.53
16:20:49|30717.04
16:20:49|30717.04
16:20:51|30717.04
16:20:51|30717.04
16:20:53|30717.04
16:20:54|30717.04
16:20:55|30717.04
16:20:56|30717.04
16:20:57|30717.04
16:20:57|30717.04
16:20:59|30717.04
16:20:59|30694.76
16:21:01|30694.75
16:21:02|30694.75
16:21:03|30694.75
16:21:04|30709.12
16:21:05|30683.94
16:21:06|30684.21
16:21:07|30684.21
16:21:09|30680.89
16:21:10|30688.98
16:21:11|30688.98
16:21:13|30688.98
16:21:14|30688.98
16:21:14|30688.98
16:21:15|30688.98
16:21:17|30679.58
16:21:18|30679.58
16:21:18|30679.58
16:21:20|30654.44
16:21:21|30654.44
16:21:22|30654.44
16:21:22|30654.44
16:21:24|30654.44
16:21:25|30654.44
16:21:26|30654.44
16:21:27|30654.44
16:21:28|30654.44
16:21:29|30654.44
16:21:30|30654.44
16:21:31|30654.44
16:21:32|30654.44
16:21:33|30633.89
16:21:34|30633.89
16:21:35|30636.64
16:21:36|30636.64
16:21:37|30636.64
16:21:38|30640.64
16:21:39|30640.64
16:21:40|30640.64
16:21:41|30640.64
16:21:42|30650.32
16:21:43|30652.62
16:21:44|30659.12
16:21:45|30659.12
16:21:46|30659.12
16:21:47|30659.12
16:21:48|30659.12
16:21:49|30659.12
16:21:50|30659.12
16:21:51|30663.53
16:21:52|30663.53
16:21:53|30652.16
16:21:54|30652.16
16:21:55|30652.16
16:21:57|30652.16
16:21:57|30678.04
16:21:58|30678.04
16:21:59|30678.03
16:22:01|30678.03
16:22:01|30683.82
16:22:03|30683.82
16:22:05|30683.82
16:22:06|30693.41
16:22:07|30704.86
16:22:09|30704.86
16:22:10|30704.86
16:22:12|30704.86
16:22:13|30704.86
16:22:13|30704.86
16:22:15|30731.86
16:22:16|30731.86
16:22:17|30730.1
16:22:18|30730.1
16:22:19|30723.88
16:22:21|30723.88
16:22:22|30723.88
16:22:23|30723.88
16:22:25|30723.88
16:22:26|30723.88
16:22:27|30723.88
16:22:28|30723.88
16:22:29|30723.88
16:22:30|30723.88
16:22:31|30723.88
16:22:32|30723.88
16:22:33|30723.88
16:22:34|30758.9
16:22:35|30764.05
16:22:36|30764.05
16:22:37|30764.05
16:22:38|30773.86
16:22:39|30773.86
16:22:40|30782.33
16:22:41|30782.33
16:22:43|30788.89
16:22:43|30803.41
16:22:44|30806.19
16:22:46|30806.19
16:22:46|30806.19
16:22:48|30806.19
16:22:49|30806.19
16:22:50|30806.19
16:22:51|30819.39
16:22:52|30819.39
16:22:53|30819.39
16:22:54|30819.39
16:22:55|30810.06
16:22:56|30802.85
16:22:57|30802.85
16:22:58|30802.85
16:22:59|30802.85
16:23:00|30802.85
16:23:01|30802.85
16:23:02|30802.85
16:23:03|30802.85
16:23:04|30802.85
16:23:05|30828.27
16:23:06|30835.01
16:23:08|30831.31
16:23:09|30831.31
16:23:09|30831.31
16:23:11|30831.31
16:23:11|30844.68
16:23:12|30844.68
16:23:14|30870.94
16:23:15|30870.93
16:23:17|30871.27
16:23:18|30871.27
16:23:19|30865.29
16:23:21|30841.42
16:23:21|30832.73
16:23:22|30836.25
16:23:24|30829.41
16:23:24|30908.31
16:23:26|30908.31
16:23:27|30908.31
16:23:28|30845.78
16:23:29|30835.23
16:23:30|30835.23
16:23:31|30835.23
16:23:32|30835.23
16:23:33|30833.95
16:23:34|30833.95
16:23:35|30823.1
16:23:36|30823.1
16:23:37|30816.67
16:23:38|30816.67
16:23:39|30816.67
16:23:40|30816.67
16:23:41|30816.84
16:23:42|30816.84
16:23:43|30816.84
16:23:44|30816.84
16:23:45|30816.84
16:23:46|30807.8
16:23:47|30807.8
16:23:48|30807.8
16:23:49|30807.8
16:23:50|30807.8
16:23:51|30807.8
16:23:52|30807.8
16:23:53|30807.8
16:23:54|30807.8
16:23:55|30811.64
16:23:56|30811.64
16:23:57|30829.35
16:23:58|30831.98
16:23:59|30831.98
16:24:00|30821.06
16:24:01|30821.06
16:24:02|30828.96
16:24:03|30828.96
16:24:04|30828.96
16:24:05|30839.5
16:24:06|30848.12
16:24:07|30852.18
16:24:08|30852.18
16:24:10|30852.18
16:24:11|30870.46
16:24:12|30868.78
16:24:14|30868.78
16:24:15|30854.78
16:24:16|30854.78
16:24:17|30854.78
16:24:18|30870.47
16:24:19|30870.47
16:24:20|30869.78
16:24:22|30860.66
16:24:23|30860.66
16:24:23|30860.66
16:24:25|30860.66
16:24:26|30860.66
16:24:27|30861.04
16:24:27|30861.04
16:24:29|30861.04
16:24:29|30853.91
16:24:30|30853.91
16:24:32|30864.55
16:24:33|30851.56
16:24:33|30851.56
16:24:34|30863.67
16:24:35|30848.26
16:24:37|30848.26
16:24:38|30849.49
16:24:39|30849.49
16:24:40|30872.77
16:24:41|30872.77
16:24:42|30872.77
16:24:43|30872.77
16:24:44|30890.
16:24:45|30893.1
16:24:46|30886.46
16:24:47|30876.11
16:24:48|30874.38
16:24:49|30875.
16:24:50|30875.
16:24:51|30894.75
16:24:52|30885.18
16:24:53|30885.
16:24:54|30885.63
16:24:55|30885.63
16:24:57|30900.
16:24:58|30900.
16:24:58|30900.
16:25:00|30887.53
16:25:00|30887.53
16:25:01|30900.
16:25:02|30900.
16:25:04|30913.06
16:25:05|30913.06
16:25:06|30888.65
16:25:07|30901.97
16:25:08|30901.97
16:25:10|30901.97
16:25:11|30887.12
16:25:12|30877.71
16:25:13|30869.9
16:25:15|30855.11
16:25:16|30855.11
16:25:18|30861.36
16:25:18|30849.08
16:25:20|30877.44
16:25:21|30869.12
16:25:22|30851.43
16:25:24|30839.1
16:25:24|30850.36
16:25:26|30850.35
16:25:27|30860.2
16:25:27|30860.2
16:25:29|30869.16
16:25:30|30877.01
16:25:31|30858.18
16:25:32|30858.18
16:25:33|30858.18
16:25:34|30868.13
16:25:35|30857.94
16:25:36|30859.34
16:25:37|30859.34
16:25:38|30859.34
16:25:39|30859.34
16:25:40|30859.34
16:25:41|30872.46
16:25:42|30872.46
16:25:43|30881.59
16:25:45|30875.81
16:25:46|30875.81
16:25:47|30875.81
16:25:48|30875.81
16:25:49|30875.81
16:25:49|30875.81
16:25:51|30875.81
16:25:52|30877.1
16:25:53|30866.4
16:25:54|30866.4
16:25:55|30866.4
16:25:57|30866.4
16:25:58|30866.4
16:25:58|30866.4
16:26:00|30866.4
16:26:01|30866.4
16:26:02|30866.4
16:26:03|30866.4
16:26:04|30866.4
16:26:05|30866.4
16:26:06|30866.4
16:26:07|30880.14
16:26:08|30880.14
16:26:09|30880.14
16:26:11|30882.65
16:26:11|30882.65
16:26:13|30882.65
16:26:14|30882.65
16:26:15|30882.65
16:26:16|30884.28
16:26:16|30884.28
16:26:18|30884.28
16:26:19|30898.06
16:26:19|30898.06
16:26:21|30898.06
16:26:21|30898.06
16:26:22|30898.26
16:26:24|30898.26
16:26:25|30898.26
16:26:26|30898.26
16:26:27|30898.26
16:26:27|30898.26
16:26:29|30898.26
16:26:29|30892.32
16:26:31|30892.16
16:26:32|30892.16
16:26:33|30892.16
16:26:34|30892.16
16:26:35|30892.16
16:26:36|30892.16
16:26:37|30892.16
16:26:38|30892.16
16:26:39|30892.16
16:26:40|30892.16
16:26:41|30892.16
16:26:42|30899.46
16:26:43|30899.46
16:26:44|30899.46
16:26:45|30882.67
16:26:46|30882.67
16:26:47|30882.67
16:26:48|30882.67
16:26:49|30882.67
16:26:50|30882.67
16:26:51|30882.67
16:26:52|30880.37
16:26:53|30880.37
16:26:54|30880.37
16:26:55|30880.37
16:26:56|30878.73
16:26:57|30869.36
16:26:58|30906.09
16:26:59|30906.09
16:27:00|30906.09
16:27:01|30906.09
16:27:02|30906.12
16:27:03|30906.12
16:27:04|30906.12
16:27:05|30906.12
16:27:06|30906.12
16:27:07|30906.12
16:27:08|30906.12
16:27:09|30890.8
16:27:10|30890.8
16:27:11|30890.8
16:27:13|30890.8
16:27:14|30907.81
16:27:15|30907.81
16:27:17|30907.81
16:27:17|30907.81
16:27:19|30907.81
16:27:20|30915.02
16:27:20|30911.65
16:27:22|30903.49
16:27:22|30903.49
16:27:23|30908.42
16:27:25|30908.42
16:27:26|30898.33
16:27:27|30887.28
16:27:28|30887.28
16:27:29|30892.2
16:27:29|30889.54
16:27:30|30889.54
16:27:32|30889.54
16:27:32|30889.54
16:27:33|30889.54
16:27:34|30889.54
16:27:35|30889.54
16:27:36|30889.54
16:27:38|30889.54
16:27:38|30889.54
16:27:40|30907.22
16:27:41|30911.45
16:27:42|30911.45
16:27:43|30915.72
16:27:44|30915.72
16:27:45|30915.72
16:27:46|30915.72
16:27:47|30899.49
16:27:48|30891.96
16:27:49|30891.96
16:27:50|30897.13
16:27:51|30897.13
16:27:52|30901.39
16:27:53|30901.39
16:27:54|30890.23
16:27:55|30893.05
16:27:56|30893.05
16:27:57|30893.05
16:27:58|30893.05
16:27:59|30893.05
16:28:00|30893.05
16:28:02|30893.05
16:28:03|30878.63
16:28:04|30878.63
16:28:04|30878.63
16:28:05|30867.92
16:28:06|30867.92
16:28:08|30867.92
16:28:08|30861.56
16:28:10|30853.13
16:28:11|30853.13
16:28:12|30861.31
16:28:13|30870.16
16:28:15|30870.16
16:28:16|30866.97
16:28:17|30866.97
16:28:18|30866.97
16:28:19|30866.97
16:28:21|30866.97
16:28:22|30866.97
16:28:24|30866.97
16:28:25|30866.97
16:28:26|30862.63
16:28:27|30870.7
16:28:29|30870.7
16:28:30|30863.28
16:28:31|30863.28
16:28:32|30863.28
16:28:32|30863.28
16:28:34|30860.79
16:28:35|30860.79
16:28:36|30860.79
16:28:37|30860.79
16:28:38|30860.79
16:28:38|30860.79
16:28:40|30860.79
16:28:41|30860.79
16:28:42|30846.
16:28:43|30846.
16:28:44|30846.
16:28:45|30840.34
16:28:46|30840.34
16:28:47|30840.34
16:28:48|30840.34
16:28:49|30840.34
16:28:50|30840.34
16:28:51|30840.34
16:28:52|30837.98
16:28:53|30835.06
16:28:54|30835.06
16:28:55|30835.06
16:28:56|30835.06
16:28:57|30835.06
16:28:58|30838.4
16:28:59|30844.85
16:29:00|30832.49
16:29:01|30835.98
16:29:02|30835.98
16:29:03|30835.98
16:29:04|30835.98
16:29:05|30835.69
16:29:06|30835.69
16:29:07|30836.21
16:29:08|30836.21
16:29:09|30836.21
16:29:10|30836.21
16:29:11|30836.21
16:29:13|30836.21
16:29:14|30836.21
16:29:16|30836.21
16:29:17|30836.21
16:29:18|30836.21
16:29:19|30836.21
16:29:20|30836.21
16:29:22|30830.55
16:29:22|30830.55
16:29:24|30839.38
16:29:25|30855.34
16:29:26|30855.34
16:29:28|30855.34
16:29:28|30855.34
16:29:29|30831.17
16:29:31|30831.17
16:29:32|30831.17
16:29:33|30831.17
16:29:34|30847.32
16:29:35|30847.32
16:29:36|30847.32
16:29:37|30847.32
16:29:38|30847.32
16:29:39|30847.32
16:29:40|30848.42
16:29:41|30848.42
16:29:42|30848.42
16:29:43|30860.39
16:29:44|30860.39
16:29:45|30860.39
16:29:46|30860.39
16:29:48|30860.39
16:29:49|30860.39
16:29:50|30860.39
16:29:51|30860.39
16:29:52|30860.39
16:29:53|30860.39
16:29:54|30860.39
16:29:55|30860.39
16:29:56|30860.39
16:29:57|30860.39
16:29:58|30848.09
16:29:59|30848.09
16:30:00|30848.09
16:30:01|30848.09
16:30:02|30848.09
16:30:03|30848.09
16:30:04|30848.09
16:30:05|30848.09
16:30:06|30848.09
16:30:07|30848.09
16:30:08|30848.09
16:30:09|30848.09
16:30:10|30848.09
16:30:11|30848.09
16:30:12|30848.09
16:30:13|30848.09
16:30:15|30848.09
16:30:17|30848.09
16:30:18|30848.09
16:30:19|30848.09
16:30:21|30848.09
16:30:22|30848.09
16:30:23|30848.09
16:30:24|30848.09
16:30:25|30842.29
16:30:26|30842.29
16:30:27|30842.29
16:30:28|30842.29
16:30:29|30842.29
16:30:30|30842.29
16:30:31|30842.29
16:30:32|30842.29
16:30:33|30842.29
16:30:33|30842.29
16:30:35|30842.29
16:30:36|30842.29
16:30:37|30842.29
16:30:38|30842.29
16:30:39|30842.29
16:30:39|30842.29
16:30:42|30842.29
16:30:42|30842.29
16:30:43|30842.29
16:30:44|30842.29
16:30:45|30842.29
16:30:46|30842.29
16:30:47|30842.29
16:30:48|30842.29
16:30:49|30842.29
16:30:50|30842.29
16:30:51|30842.29
16:30:52|30842.29
16:30:53|30842.29
16:30:54|30842.29
16:30:55|30842.29
16:30:56|30843.04
16:30:57|30843.04
16:30:58|30822.85
16:30:59|30831.6
16:31:00|30831.6
16:31:01|30831.6
16:31:02|30842.71
16:31:03|30842.71
16:31:04|30900.63
16:31:05|30900.63
16:31:06|30900.63
16:31:07|30900.63
16:31:08|30900.63
16:31:09|30900.63
16:31:10|30876.3
16:31:11|30876.36
16:31:12|30876.36
16:31:13|30876.36
16:31:15|30900.09
16:31:16|30900.09
16:31:18|30900.09
16:31:19|30900.09
16:31:20|30900.09
16:31:21|30928.72
16:31:22|30933.33
16:31:23|30933.33
16:31:24|30956.32
16:31:25|30963.39
16:31:26|30966.79
16:31:27|30972.48
16:31:28|30972.48
16:31:29|30972.48
16:31:30|31000.53
16:31:30|30997.53
16:31:32|30997.53
16:31:33|30997.53
16:31:34|30997.53
16:31:35|31021.64
16:31:35|31045.84
16:31:37|31059.45
16:31:39|31057.56
16:31:39|31061.52
16:31:40|31078.54
16:31:42|31087.75
16:31:43|31094.14
16:31:44|31086.99
16:31:45|31061.36
16:31:46|31061.36
16:31:47|31087.48
16:31:48|31087.48
16:31:49|31094.72
16:31:50|31094.72
16:31:52|31068.64
16:31:52|31068.64
16:31:53|31068.64
16:31:54|31068.64
16:31:55|31062.86
16:31:56|31062.85
16:31:57|31062.85
16:31:58|31062.85
16:31:59|31057.3
16:32:00|31057.3
16:32:01|31054.79
16:32:02|31054.79
16:32:03|31054.79
16:32:04|31054.35
16:32:05|31054.35
16:32:06|31054.35
16:32:07|31077.08
16:32:08|31077.08
16:32:09|31077.08
16:32:10|31087.24
16:32:11|31097.58
16:32:12|31096.91
16:32:13|31102.4
16:32:14|31118.78
16:32:16|31118.78
16:32:18|31118.78
16:32:19|31118.78
16:32:20|31131.75
16:32:22|31135.39
16:32:22|31157.55
16:32:23|31139.09
16:32:24|31154.8
16:32:25|31154.8
16:32:26|31183.48
16:32:28|31195.63
16:32:29|31189.99
16:32:30|31178.31
16:32:31|31181.14
16:32:33|31181.14
16:32:34|31181.14
16:32:35|31183.89
16:32:35|31180.1
16:32:37|31178.61
16:32:38|31182.08
16:32:39|31182.08
16:32:39|31189.63
16:32:41|31199.97
16:32:42|31199.97
16:32:43|31205.32
16:32:44|31233.05
16:32:46|31375.37
16:32:46|31404.34
16:32:47|31328.37
16:32:48|31335.03
16:32:49|31328.4
16:32:50|31310.53
16:32:51|31313.07
16:32:52|31284.12
16:32:53|31302.62
16:32:54|31324.49
16:32:55|31423.58
16:32:56|31403.06
16:32:57|31424.99
16:32:58|31407.98
16:32:59|31399.57
16:33:01|31399.57
16:33:02|31426.67
16:33:03|31426.67
16:33:04|31438.22
16:33:05|31426.84
16:33:06|31449.73
16:33:06|31441.87
16:33:08|31441.87
16:33:09|31424.44
16:33:10|31436.45
16:33:11|31457.71
16:33:11|31448.31
16:33:13|31439.58
16:33:13|31439.58
16:33:15|31434.29
16:33:16|31434.29
16:33:18|31449.49
16:33:19|31474.71
16:33:21|31481.82
16:33:21|31481.82
16:33:23|31490.
16:33:25|31471.89
16:33:26|31498.56
16:33:28|31500.
16:33:28|31500.
16:33:29|31527.58
16:33:30|31532.16
16:33:31|31532.16
16:33:32|31532.16
16:33:33|31532.16
16:33:34|31511.51
16:33:35|31496.25
16:33:36|31496.25
16:33:37|31496.25
16:33:38|31475.58
16:33:39|31477.57
16:33:41|31457.6
16:33:42|31468.24
16:33:43|31467.63
16:33:44|31467.63
16:33:45|31468.22
16:33:46|31496.96
16:33:47|31496.96
16:33:49|31496.96
16:33:49|31496.96
16:33:50|31496.96
16:33:51|31496.96
16:33:52|31496.96
16:33:53|31496.96
16:33:54|31496.96
16:33:55|31496.96
16:33:56|31495.45
16:33:57|31495.45
16:33:58|31541.16
16:33:59|31541.16
16:34:00|31541.16
16:34:01|31541.16
16:34:02|31537.35
16:34:03|31537.35
16:34:05|31531.92
16:34:06|31531.92
16:34:07|31531.92
16:34:08|31517.45
16:34:09|31528.82
16:34:10|31528.82
16:34:11|31528.82
16:34:12|31523.46
16:34:13|31523.46
16:34:14|31523.46
16:34:15|31513.44
16:34:16|31513.44
16:34:18|31513.44
16:34:19|31513.44
16:34:21|31501.48
16:34:22|31501.48
16:34:23|31501.48
16:34:25|31501.48
16:34:25|31501.48
16:34:26|31501.48
16:34:27|31501.48
16:34:28|31501.48
16:34:29|31501.48
16:34:31|31501.48
16:34:33|31501.2
16:34:33|31501.2
16:34:34|31501.2
16:34:35|31500.22
16:34:36|31512.4
16:34:37|31512.4
16:34:38|31512.4
16:34:39|31512.4
16:34:40|31512.4
16:34:41|31512.4
16:34:42|31512.4
16:34:43|31512.4
16:34:44|31494.85
16:34:45|31504.93
16:34:46|31504.93
16:34:47|31504.93
16:34:48|31504.93
16:34:49|31504.93
16:34:50|31504.93
16:34:51|31504.93
16:34:52|31504.93
16:34:53|31496.76
16:34:54|31495.05
16:34:55|31495.05
16:34:56|31495.05
16:34:57|31472.45
16:34:58|31472.45
16:34:59|31472.45
16:35:00|31462.23
16:35:01|31462.23
16:35:02|31462.23
16:35:03|31462.23
16:35:04|31462.23
16:35:05|31462.23
16:35:06|31462.23
16:35:07|31462.23
16:35:08|31438.65
16:35:09|31426.72
16:35:10|31407.87
16:35:11|31407.87
16:35:12|31380.53
16:35:13|31380.53
16:35:14|31384.2
16:35:15|31397.64
16:35:16|31391.83
16:35:17|31372.36
16:35:19|31374.5
16:35:21|31389.21
16:35:22|31413.5
16:35:24|31400.91
16:35:25|31419.35
16:35:26|31401.97
16:35:28|31386.06
16:35:28|31386.06
16:35:29|31389.44
16:35:30|31387.96
16:35:31|31371.62
16:35:32|31369.48
16:35:33|31364.14
16:35:34|31364.14
16:35:35|31364.14
16:35:36|31364.14
16:35:37|31364.14
16:35:38|31364.14
16:35:39|31364.15
16:35:40|31364.15
16:35:41|31364.15
16:35:42|31370.32
16:35:43|31370.32
16:35:44|31401.73
16:35:45|31408.18
16:35:46|31408.18
16:35:47|31408.18
16:35:48|31386.21
16:35:50|31364.03
16:35:51|31364.03
16:35:52|31364.03
16:35:54|31364.03
16:35:54|31364.03
16:35:55|31364.03
16:35:56|31364.03
16:35:57|31364.03
16:35:58|31364.03
16:35:59|31364.03
16:36:00|31364.03
16:36:01|31364.03
16:36:02|31364.03
16:36:04|31364.03
16:36:05|31367.08
16:36:06|31357.31
16:36:07|31357.31
16:36:08|31357.31
16:36:09|31357.31
16:36:10|31374.81
16:36:11|31380.08
16:36:12|31380.08
16:36:13|31367.5
16:36:14|31373.88
16:36:15|31373.88
16:36:16|31386.1
16:36:17|31386.1
16:36:18|31386.1
16:36:20|31386.1
16:36:21|31386.1
16:36:22|31386.1
16:36:24|31386.1
16:36:25|31359.27
16:36:26|31352.01
16:36:27|31352.01
16:36:28|31352.01
16:36:29|31352.01
16:36:30|31352.01
16:36:31|31352.01
16:36:32|31352.01
16:36:33|31352.01
16:36:34|31352.01
16:36:35|31352.01
16:36:36|31352.01
16:36:37|31352.01
16:36:38|31352.01
16:36:39|31352.01
16:36:40|31348.39
16:36:41|31348.39
16:36:42|31329.55
16:36:43|31329.55
16:36:44|31329.55
16:36:46|31333.7
16:36:47|31333.7
16:36:48|31352.3
16:36:49|31376.79
16:36:50|31376.79
16:36:51|31390.
16:36:52|31387.39
16:36:53|31387.39
16:36:54|31423.25
16:36:55|31420.49
16:36:56|31420.48
16:36:57|31420.48
16:36:58|31420.48
16:36:59|31413.14
16:37:00|31425.78
16:37:01|31420.1
16:37:02|31427.14
16:37:03|31427.14
16:37:05|31427.14
16:37:06|31427.14
16:37:07|31413.92
16:37:08|31405.3
16:37:09|31401.57
16:37:10|31401.57
16:37:11|31401.57
16:37:12|31401.57
16:37:13|31398.35
16:37:14|31398.35
16:37:15|31388.06
16:37:16|31388.06
16:37:17|31388.06
16:37:18|31388.06
16:37:19|31406.05
16:37:20|31406.05
16:37:22|31419.93
16:37:24|31419.93
16:37:24|31419.93
16:37:25|31419.93
16:37:26|31384.93
16:37:28|31410.4
16:37:29|31420.94
16:37:30|31420.94
16:37:32|31421.74
16:37:33|31421.74
16:37:35|31421.74
16:37:35|31421.74
16:37:36|31421.74
16:37:37|31421.74
16:37:38|31421.74
16:37:39|31421.74
16:37:40|31421.74
16:37:41|31421.74
16:37:42|31393.63
16:37:43|31389.79
16:37:44|31389.79
16:37:45|31398.38
16:37:47|31399.81
16:37:48|31402.45
16:37:49|31402.45
16:37:50|31402.45
16:37:51|31402.45
16:37:52|31402.45
16:37:52|31387.04
16:37:54|31387.04
16:37:54|31391.47
16:37:55|31391.47
16:37:57|31391.47
16:37:58|31391.47
16:37:58|31391.47
16:38:00|31391.47
16:38:01|31391.47
16:38:02|31391.47
16:38:03|31403.34
16:38:04|31403.34
16:38:05|31403.34
16:38:06|31403.62
16:38:07|31403.62
16:38:08|31403.62
16:38:09|31414.4
16:38:10|31414.4
16:38:11|31436.43
16:38:12|31441.29
16:38:13|31441.29
16:38:14|31455.22
16:38:15|31462.19
16:38:16|31480.29
16:38:16|31480.29
16:38:18|31479.23
16:38:19|31484.67
16:38:20|31488.59
16:38:21|31488.59
16:38:23|31488.59
16:38:24|31488.59
16:38:26|31488.59
16:38:27|31488.59
16:38:27|31486.02
16:38:29|31475.93
16:38:30|31475.93
16:38:32|31493.74
16:38:33|31481.65
16:38:34|31481.65
16:38:36|31481.65
16:38:37|31476.77
16:38:38|31476.77
16:38:38|31469.21
16:38:40|31469.21
16:38:41|31455.6
16:38:42|31436.58
16:38:43|31436.78
16:38:45|31452.88
16:38:45|31459.46
16:38:46|31454.02
16:38:47|31454.02
16:38:48|31454.02
16:38:49|31454.02
16:38:50|31454.02
16:38:51|31454.02
16:38:52|31454.02
16:38:53|31468.48
16:38:54|31468.48
16:38:56|31454.46
16:38:56|31454.46
16:38:57|31441.46
16:38:58|31441.46
16:39:00|31441.46
16:39:00|31441.46
16:39:02|31441.46
16:39:04|31448.23
16:39:04|31448.23
16:39:06|31465.37
16:39:07|31465.37
16:39:08|31455.88
16:39:09|31465.74
16:39:10|31465.74
16:39:10|31465.74
16:39:12|31465.74
16:39:12|31456.19
16:39:14|31445.72
16:39:15|31458.26
16:39:15|31451.2
16:39:17|31451.2
16:39:18|31463.94
16:39:20|31463.94
16:39:20|31463.94
16:39:21|31463.94
16:39:22|31463.94
16:39:24|31463.94
16:39:26|31442.84
16:39:26|31438.36
16:39:27|31438.36
16:39:28|31438.36
16:39:29|31438.36
16:39:31|31439.23
16:39:33|31439.23
16:39:34|31431.47
16:39:36|31437.79
16:39:36|31437.79
16:39:38|31425.65
16:39:39|31425.65
16:39:39|31425.65
16:39:40|31410.97
16:39:42|31420.5
16:39:43|31420.5
16:39:44|31420.5
16:39:45|31420.5
16:39:46|31436.48
16:39:47|31436.48
16:39:48|31436.48
16:39:49|31436.48
16:39:50|31436.48
16:39:51|31436.48
16:39:52|31427.61
16:39:53|31427.61
16:39:54|31427.61
16:39:55|31433.11
16:39:56|31433.11
16:39:56|31433.11
16:39:58|31433.11
16:39:59|31433.11
16:40:00|31422.33
16:40:01|31422.33
16:40:02|31436.03
16:40:03|31435.73
16:40:04|31435.73
16:40:04|31435.73
16:40:05|31435.73
16:40:07|31435.73
16:40:08|31419.02
16:40:09|31419.02
16:40:10|31424.79
16:40:11|31419.69
16:40:12|31419.69
16:40:12|31419.69
16:40:14|31419.69
16:40:15|31399.64
16:40:16|31399.64
16:40:16|31399.64
16:40:18|31399.64
16:40:19|31400.18
16:40:20|31400.18
16:40:21|31400.18
16:40:22|31400.18
16:40:22|31400.18
16:40:25|31413.3
16:40:25|31413.3
16:40:27|31413.3
16:40:28|31412.75
16:40:29|31412.75
16:40:30|31426.93
16:40:30|31427.72
16:40:33|31427.72
16:40:33|31427.72
16:40:34|31427.72
16:40:35|31427.72
16:40:36|31427.72
16:40:37|31427.72
16:40:38|31427.72
16:40:39|31474.94
16:40:41|31479.68
16:40:42|31479.68
16:40:43|31479.68
16:40:44|31479.68
16:40:46|31479.68
16:40:46|31507.36
16:40:47|31498.68
16:40:48|31498.68
16:40:49|31484.64
16:40:50|31475.03
16:40:51|31475.03
16:40:52|31475.03
16:40:53|31475.03
16:40:54|31496.82
16:40:55|31482.46
16:40:56|31482.46
16:40:57|31479.55
16:40:58|31479.55
16:40:59|31479.55
16:41:01|31479.55
16:41:01|31494.93
16:41:02|31494.93
16:41:03|31496.04
16:41:04|31487.42
16:41:05|31487.42
16:41:06|31487.42
16:41:07|31487.42
16:41:08|31485.21
16:41:09|31485.21
16:41:10|31491.17
16:41:11|31491.17
16:41:12|31491.17
16:41:13|31491.17
16:41:14|31491.17
16:41:15|31481.32
16:41:16|31481.32
16:41:17|31481.59
16:41:18|31471.65
16:41:19|31471.65
16:41:20|31471.65
16:41:21|31471.65
16:41:22|31472.66
16:41:23|31472.66
16:41:25|31476.51
16:41:26|31471.26
16:41:28|31471.26
16:41:29|31471.26
16:41:30|31470.65
16:41:31|31461.76
16:41:33|31450.1
16:41:33|31450.1
16:41:35|31450.1
16:41:37|31444.95
16:41:37|31409.68
16:41:38|31437.82
16:41:39|31437.82
16:41:40|31432.2
16:41:41|31468.44
16:41:42|31470.28
16:41:43|31480.81
16:41:44|31480.47
16:41:45|31480.47
16:41:46|31481.89
16:41:47|31481.89
16:41:49|31481.89
16:41:49|31481.89
16:41:50|31481.8
16:41:51|31482.44
16:41:52|31487.76
16:41:53|31496.53
16:41:55|31496.53
16:41:56|31496.53
16:41:57|31496.53
16:41:58|31501.75
16:41:59|31501.75
16:42:00|31501.75
16:42:01|31507.25
16:42:02|31507.25
16:42:02|31507.25
16:42:04|31499.44
16:42:05|31502.18
16:42:06|31502.18
16:42:07|31492.75
16:42:09|31504.21
16:42:10|31502.75
16:42:10|31498.89
16:42:13|31500.18
16:42:13|31501.97
16:42:14|31498.33
16:42:15|31491.95
16:42:16|31474.98
16:42:17|31474.98
16:42:18|31481.33
16:42:19|31481.33
16:42:20|31491.19
16:42:21|31501.74
16:42:22|31501.74
16:42:23|31501.74
16:42:24|31506.84
16:42:26|31508.13
16:42:28|31522.85
16:42:28|31524.07
16:42:30|31525.12
16:42:31|31525.12
16:42:32|31525.12
16:42:34|31531.2
16:42:34|31526.16
16:42:35|31526.16
16:42:36|31538.76
16:42:37|31552.36
16:42:39|31579.24
16:42:40|31586.99
16:42:41|31586.77
16:42:43|31568.56
16:42:43|31568.56
16:42:44|31538.51
16:42:45|31547.65
16:42:46|31539.47
16:42:47|31523.57
16:42:48|31517.64
16:42:49|31525.89
16:42:51|31523.22
16:42:52|31510.11
16:42:53|31532.6
16:42:54|31527.66
16:42:55|31521.81
16:42:57|31530.46
16:42:58|31510.1
16:42:58|31510.1
16:42:59|31510.1
16:43:01|31502.13
16:43:02|31502.13
16:43:04|31480.44
16:43:04|31490.4
16:43:05|31490.4
16:43:06|31471.28
16:43:07|31471.28
16:43:08|31470.49
16:43:09|31451.96
16:43:10|31471.28
16:43:11|31471.28
16:43:12|31471.28
16:43:13|31466.32
16:43:14|31454.33
16:43:15|31467.29
16:43:16|31467.29
16:43:17|31454.55
16:43:18|31454.55
16:43:19|31449.68
16:43:20|31435.92
16:43:21|31449.68
16:43:22|31449.68
16:43:23|31449.69
16:43:24|31430.9
16:43:25|31442.96
16:43:27|31451.79
16:43:29|31451.78
16:43:30|31451.78
16:43:32|31451.78
16:43:32|31451.78
16:43:33|31453.93
16:43:34|31453.93
16:43:35|31453.93
16:43:36|31453.93
16:43:38|31453.93
16:43:39|31453.93
16:43:40|31443.18
16:43:41|31451.58
16:43:43|31460.16
16:43:43|31460.16
16:43:44|31460.16
16:43:45|31460.16
16:43:46|31460.16
16:43:47|31460.16
16:43:48|31429.05
16:43:49|31422.14
16:43:50|31422.14
16:43:51|31422.14
16:43:52|31422.14
16:43:53|31402.35
16:43:54|31402.35
16:43:55|31405.69
16:43:56|31403.06
16:43:57|31403.06
16:43:58|31398.45
16:43:59|31398.45
16:44:00|31398.45
16:44:01|31398.45
16:44:02|31426.87
16:44:04|31426.87
16:44:06|31426.87
16:44:06|31426.87
16:44:07|31426.87
16:44:08|31426.87
16:44:09|31426.87
16:44:10|31426.87
16:44:11|31426.87
16:44:12|31426.87
16:44:13|31426.87
16:44:14|31426.87
16:44:15|31426.87
16:44:16|31426.87
16:44:17|31426.87
16:44:18|31453.08
16:44:19|31453.08
16:44:20|31453.08
16:44:21|31453.08
16:44:22|31453.08
16:44:23|31453.08
16:44:24|31453.08
16:44:25|31453.08
16:44:26|31453.08
16:44:28|31434.29
16:44:30|31423.72
16:44:31|31423.72
16:44:33|31423.72
16:44:33|31444.92
16:44:34|31444.92
16:44:35|31445.72
16:44:36|31445.72
16:44:38|31445.72
16:44:39|31445.72
16:44:40|31445.72
16:44:42|31445.72
16:44:42|31445.72
16:44:43|31445.72
16:44:44|31445.72
16:44:46|31445.72
16:44:47|31445.72
16:44:48|31445.72
16:44:49|31445.72
16:44:49|31423.82
16:44:52|31410.03
16:44:52|31407.92
16:44:53|31407.92
16:44:54|31407.92
16:44:55|31420.04
16:44:56|31401.99
16:44:57|31401.99
16:44:58|31432.49
16:44:59|31432.49
16:45:00|31432.49
16:45:01|31432.49
16:45:02|31432.19
16:45:03|31432.19
16:45:04|31432.19
16:45:05|31435.58
16:45:06|31435.58
16:45:07|31435.58
16:45:08|31444.06
16:45:09|31444.06
16:45:10|31432.31
16:45:11|31421.62
16:45:12|31421.62
16:45:13|31404.45
16:45:14|31404.45
16:45:16|31404.45
16:45:17|31404.45
16:45:17|31404.45
16:45:19|31404.45
16:45:20|31404.45
16:45:21|31404.45
16:45:22|31404.45
16:45:23|31404.45
16:45:23|31404.45
16:45:25|31404.45
16:45:25|31394.33
16:45:27|31394.33
16:45:28|31394.33
16:45:30|31394.33
16:45:31|31394.33
16:45:32|31394.33
16:45:34|31394.33
16:45:34|31394.33
16:45:35|31394.33
16:45:36|31394.33
16:45:38|31394.33
16:45:40|31394.33
16:45:40|31394.33
16:45:41|31392.5
16:45:43|31392.5
16:45:44|31392.5
16:45:45|31392.5
16:45:47|31390.06
16:45:47|31390.06
16:45:48|31390.06
16:45:49|31390.06
16:45:50|31390.06
16:45:51|31390.06
16:45:52|31390.06
16:45:53|31390.06
16:45:55|31378.02
16:45:56|31380.63
16:45:57|31380.63
16:45:58|31380.63
16:45:59|31380.63
16:46:00|31366.86
16:46:00|31366.86
16:46:02|31366.86
16:46:03|31366.86
16:46:04|31366.86
16:46:05|31366.86
16:46:06|31366.86
16:46:07|31390.24
16:46:08|31390.24
16:46:09|31390.24
16:46:09|31390.24
16:46:11|31390.24
16:46:12|31390.24
16:46:13|31390.24
16:46:14|31390.24
16:46:15|31390.24
16:46:16|31390.24
16:46:17|31390.24
16:46:18|31390.24
16:46:19|31390.24
16:46:20|31390.24
16:46:21|31390.24
16:46:22|31390.24
16:46:23|31390.24
16:46:24|31378.88
16:46:25|31371.11
16:46:26|31371.11
16:46:27|31371.11
16:46:28|31371.11
16:46:28|31371.11
16:46:31|31364.14
16:46:31|31364.14
16:46:32|31364.14
16:46:33|31364.14
16:46:34|31364.14
16:46:35|31364.14
16:46:37|31364.14
16:46:39|31364.14
16:46:39|31359.73
16:46:40|31359.73
16:46:41|31359.19
16:46:42|31359.19
16:46:43|31359.19
16:46:44|31359.75
16:46:45|31359.75
16:46:46|31359.75
16:46:47|31359.75
16:46:48|31359.75
16:46:50|31359.75
16:46:50|31346.64
16:46:51|31346.64
16:46:52|31346.64
16:46:53|31346.64
16:46:55|31346.64
16:46:55|31346.64
16:46:56|31346.64
16:46:58|31346.64
16:46:59|31346.64
16:47:00|31320.98
16:47:01|31320.98
16:47:03|31321.02
16:47:03|31320.98
16:47:04|31294.84
16:47:05|31294.84
16:47:06|31313.81
16:47:07|31313.81
16:47:08|31313.81
16:47:09|31320.94
16:47:10|31320.94
16:47:11|31337.32
16:47:12|31337.32
16:47:13|31327.56
16:47:14|31327.56
16:47:15|31327.56
16:47:16|31334.82
16:47:17|31323.06
16:47:18|31323.06
16:47:19|31328.68
16:47:20|31328.68
16:47:22|31307.01
16:47:23|31307.01
16:47:24|31307.01
16:47:25|31307.01
16:47:26|31307.01
16:47:26|31307.01
16:47:28|31307.01
16:47:29|31307.01
16:47:30|31307.01
16:47:31|31307.01
16:47:32|31307.01
16:47:34|31307.01
16:47:34|31288.51
16:47:36|31288.51
16:47:37|31278.96
16:47:39|31276.92
16:47:39|31276.92
16:47:40|31276.92
16:47:41|31276.92
16:47:42|31276.92
16:47:43|31265.62
16:47:44|31265.62
16:47:45|31265.62
16:47:46|31265.62
16:47:47|31288.96
16:47:48|31288.96
16:47:50|31288.96
16:47:51|31288.96
16:47:52|31288.96
16:47:53|31288.96
16:47:53|31303.87
16:47:55|31320.1
16:47:56|31320.1
16:47:57|31307.48
16:47:58|31307.48
16:47:59|31307.48
16:47:59|31307.48
16:48:01|31307.48
16:48:02|31338.86
16:48:03|31338.86
16:48:04|31338.86
16:48:05|31338.86
16:48:06|31338.86
16:48:07|31338.86
16:48:08|31338.86
16:48:09|31338.86
16:48:10|31338.86
16:48:10|31338.86
16:48:11|31351.19
16:48:13|31338.89
16:48:14|31329.59
16:48:15|31329.59
16:48:16|31343.14
16:48:17|31343.14
16:48:18|31343.14
16:48:19|31343.14
16:48:20|31343.14
16:48:21|31343.14
16:48:22|31343.14
16:48:24|31343.14
16:48:24|31343.14
16:48:25|31343.14
16:48:26|31343.14
16:48:27|31348.91
16:48:28|31348.91
16:48:29|31348.91
16:48:30|31348.91
16:48:32|31348.91
16:48:34|31348.51
16:48:35|31339.12
16:48:36|31349.46
16:48:38|31349.46
16:48:38|31349.46
16:48:39|31349.46
16:48:41|31349.46
16:48:42|31349.46
16:48:43|31325.87
16:48:44|31325.87
16:48:45|31325.87
16:48:46|31342.52
16:48:47|31342.52
16:48:48|31342.52
16:48:50|31342.52
16:48:50|31324.75
16:48:51|31324.75
16:48:52|31324.75
16:48:53|31324.75
16:48:54|31324.75
16:48:55|31317.99
16:48:56|31317.99
16:48:57|31308.46
16:48:58|31308.46
16:48:59|31308.46
16:49:01|31308.46
16:49:02|31308.46
16:49:02|31318.31
16:49:03|31318.31
16:49:04|31318.31
16:49:06|31327.28
16:49:07|31318.23
16:49:08|31318.22
16:49:10|31331.02
16:49:10|31331.02
16:49:12|31331.02
16:49:12|31331.02
16:49:13|31331.02
16:49:14|31331.02
16:49:15|31331.02
16:49:17|31331.02
16:49:17|31331.02
16:49:18|31331.02
16:49:19|31331.02
16:49:20|31331.02
16:49:21|31331.02
16:49:22|31326.26
16:49:23|31326.26
16:49:24|31326.26
16:49:25|31326.26
16:49:26|31326.25
16:49:28|31329.7
16:49:28|31329.7
16:49:29|31329.7
16:49:30|31329.7
16:49:31|31329.7
16:49:33|31329.7
16:49:35|31329.7
16:49:35|31329.7
16:49:37|31329.7
16:49:38|31288.97
16:49:40|31280.32
16:49:41|31280.32
16:49:41|31280.32
16:49:43|31280.32
16:49:44|31280.32
16:49:45|31280.32
16:49:46|31280.32
16:49:47|31280.32
16:49:48|31280.32
16:49:50|31280.32
16:49:50|31299.65
16:49:51|31299.65
16:49:53|31308.45
16:49:54|31317.24
16:49:54|31317.24
16:49:56|31317.24
16:49:57|31317.24
16:49:58|31317.24
16:49:59|31317.24
16:50:00|31317.24
16:50:01|31317.24
16:50:02|31317.24
16:50:03|31317.24
16:50:05|31317.24
16:50:06|31317.24
16:50:07|31317.24
16:50:08|31317.24
16:50:09|31317.24
16:50:10|31317.24
16:50:11|31317.24
16:50:12|31317.24
16:50:13|31317.24
16:50:14|31317.24
16:50:15|31317.24
16:50:16|31317.24
16:50:17|31317.24
16:50:18|31317.24
16:50:19|31317.24
16:50:20|31345.7
16:50:21|31345.7
16:50:22|31345.7
16:50:23|31345.7
16:50:24|31345.7
16:50:25|31345.7
16:50:26|31345.7
16:50:27|31345.7
16:50:28|31358.79
16:50:29|31356.74
16:50:30|31356.74
16:50:31|31345.74
16:50:32|31345.74
16:50:33|31345.74
16:50:35|31336.54
16:50:36|31336.54
16:50:37|31334.78
16:50:39|31324.65
16:50:40|31324.65
16:50:41|31324.65
16:50:42|31324.65
16:50:43|31324.65
16:50:44|31324.65
16:50:45|31324.65
16:50:46|31324.65
16:50:47|31324.65
16:50:48|31324.65
16:50:49|31324.65
16:50:50|31324.65
16:50:51|31324.65
16:50:52|31324.65
16:50:53|31324.65
16:50:54|31324.65
16:50:55|31324.65
16:50:56|31324.65
16:50:57|31324.65
16:50:58|31324.65
16:50:59|31324.65
16:51:00|31324.65
16:51:01|31324.65
16:51:02|31282.06
16:51:03|31280.99
16:51:04|31295.57
16:51:05|31302.74
16:51:06|31302.74
16:51:08|31302.74
16:51:09|31302.74
16:51:09|31302.74
16:51:10|31302.74
16:51:12|31302.74
16:51:13|31302.74
16:51:13|31316.39
16:51:14|31316.39
16:51:15|31328.16
16:51:17|31328.16
16:51:18|31328.16
16:51:19|31328.16
16:51:20|31328.16
16:51:21|31328.16
16:51:22|31328.16
16:51:23|31328.16
16:51:24|31328.16
16:51:25|31337.48
16:51:26|31337.48
16:51:27|31337.48
16:51:27|31337.48
16:51:29|31337.48
16:51:29|31337.48
16:51:30|31325.19
16:51:32|31317.03
16:51:32|31317.03
16:51:33|31317.03
16:51:35|31317.03
16:51:37|31317.03
16:51:38|31317.03
16:51:39|31317.03
16:51:41|31317.03
16:51:42|31317.03
16:51:43|31317.03
16:51:45|31317.03
16:51:46|31317.03
16:51:47|31317.03
16:51:48|31317.03
16:51:49|31314.64
16:51:50|31314.64
16:51:51|31314.64
16:51:52|31314.64
16:51:52|31314.64
16:51:53|31314.64
16:51:54|31294.1
16:51:56|31294.1
16:51:57|31290.1
16:51:58|31290.1
16:51:59|31298.94
16:51:59|31298.94
16:52:01|31298.94
16:52:01|31298.94
16:52:03|31298.94
16:52:03|31298.94
16:52:05|31298.94
16:52:06|31298.94
16:52:06|31298.94
16:52:08|31298.94
16:52:08|31311.19
16:52:10|31311.19
16:52:10|31322.2
16:52:11|31322.2
16:52:12|31322.2
16:52:13|31322.2
16:52:15|31322.2
16:52:15|31326.43
16:52:17|31326.43
16:52:18|31326.43
16:52:19|31326.43
16:52:20|31326.43
16:52:21|31326.43
16:52:22|31326.43
16:52:23|31326.43
16:52:24|31326.43
16:52:25|31345.98
16:52:26|31345.98
16:52:27|31345.98
16:52:28|31345.98
16:52:29|31349.02
16:52:30|31349.02
16:52:31|31349.02
16:52:32|31349.02
16:52:33|31349.02
16:52:34|31349.02
16:52:36|31349.02
16:52:37|31349.02
16:52:38|31349.02
16:52:39|31349.02
16:52:41|31349.02
16:52:42|31349.02
16:52:44|31363.49
16:52:44|31363.49
16:52:45|31363.49
16:52:46|31363.49
16:52:48|31363.49
16:52:49|31363.49
16:52:50|31363.49
16:52:51|31363.49
16:52:52|31367.
16:52:53|31367.
16:52:55|31367.
16:52:56|31367.
16:52:57|31367.
16:52:58|31367.
16:52:59|31367.
16:53:00|31367.
16:53:01|31367.
16:53:02|31367.
16:53:02|31367.
16:53:04|31367.
16:53:04|31367.
16:53:06|31367.
16:53:07|31367.
16:53:08|31367.
16:53:09|31367.
16:53:10|31344.72
16:53:11|31344.72
16:53:12|31344.72
16:53:13|31344.72
16:53:14|31344.72
16:53:15|31344.72
16:53:16|31335.32
16:53:17|31335.32
16:53:18|31329.87
16:53:19|31329.87
16:53:20|31329.87
16:53:21|31331.26
16:53:22|31331.26
16:53:22|31331.26
16:53:23|31331.26
16:53:25|31331.26
16:53:26|31334.49
16:53:26|31334.49
16:53:28|31334.49
16:53:29|31334.49
16:53:30|31334.49
16:53:31|31334.49
16:53:32|31334.49
16:53:32|31334.49
16:53:34|31334.49
16:53:35|31334.49
16:53:36|31334.49
16:53:38|31330.58
16:53:39|31340.42
16:53:40|31340.42
16:53:41|31340.42
16:53:42|31340.42
16:53:44|31340.42
16:53:45|31340.42
16:53:45|31340.42
16:53:46|31337.26
16:53:47|31337.26
16:53:49|31318.47
16:53:50|31318.47
16:53:51|31316.37
16:53:52|31316.37
16:53:53|31316.37
16:53:54|31316.37
16:53:56|31318.48
16:53:57|31318.48
16:53:58|31318.48
16:53:59|31318.48
16:54:00|31318.48
16:54:01|31318.48
16:54:03|31318.48
16:54:04|31318.48
16:54:05|31318.48
16:54:06|31318.48
16:54:07|31318.48
16:54:09|31330.54
16:54:09|31300.
16:54:10|31300.
16:54:12|31300.
16:54:13|31300.
16:54:14|31300.
16:54:15|31300.
16:54:16|31300.
16:54:17|31300.
16:54:18|31300.
16:54:19|31300.
16:54:20|31300.
16:54:21|31300.
16:54:22|31332.59
16:54:24|31332.59
16:54:25|31332.59
16:54:26|31332.59
16:54:27|31332.59
16:54:28|31332.59
16:54:29|31332.59
16:54:30|31332.59
16:54:31|31327.91
16:54:32|31327.91
16:54:33|31327.91
16:54:34|31327.91
16:54:35|31327.91
16:54:36|31327.91
16:54:37|31327.91
16:54:38|31327.91
16:54:40|31327.91
16:54:41|31327.91
16:54:41|31327.91
16:54:43|31327.91
16:54:44|31327.91
16:54:45|31327.91
16:54:45|31327.91
16:54:47|31327.91
16:54:48|31327.91
16:54:49|31327.91
16:54:50|31327.91
16:54:51|31327.91
16:54:52|31327.91
16:54:53|31327.91
16:54:54|31327.91
16:54:55|31327.91
16:54:56|31327.91
16:54:58|31327.91
16:54:58|31327.91
16:54:59|31327.91
16:55:01|31327.91
16:55:01|31327.91
16:55:02|31327.91
16:55:04|31327.91
16:55:04|31327.91
16:55:05|31327.91
16:55:06|31311.66
16:55:08|31321.01
16:55:08|31321.01
16:55:09|31321.01
16:55:11|31321.01
16:55:11|31321.01
16:55:13|31321.01
16:55:14|31321.01
16:55:15|31321.01
16:55:16|31321.01
16:55:17|31321.01
16:55:18|31320.57
16:55:20|31326.04
16:55:21|31326.04
16:55:22|31320.04
16:55:22|31320.04
16:55:23|31320.04
16:55:25|31320.04
16:55:26|31320.04
16:55:26|31320.04
16:55:28|31320.04
16:55:29|31320.04
16:55:29|31320.04
16:55:30|31320.04
16:55:32|31320.04
16:55:32|31320.04
16:55:34|31320.04
16:55:34|31320.04
16:55:36|31308.72
16:55:37|31291.72
16:55:37|31288.4
16:55:39|31288.4
16:55:40|31288.4
16:55:42|31288.4
16:55:43|31284.92
16:55:44|31284.92
16:55:45|31284.92
16:55:46|31284.92
16:55:47|31284.92
16:55:48|31284.92
16:55:49|31284.92
16:55:50|31284.92
16:55:51|31284.92
16:55:51|31284.92
16:55:53|31284.92
16:55:53|31300.88
16:55:55|31300.88
16:55:56|31300.88
16:55:57|31300.88
16:55:58|31300.88
16:55:59|31300.88
16:56:00|31300.88
16:56:01|31300.88
16:56:02|31300.88
16:56:03|31300.88
16:56:05|31300.88
16:56:06|31300.88
16:56:07|31300.88
16:56:08|31294.3
16:56:09|31294.3
16:56:10|31301.23
16:56:11|31301.23
16:56:12|31301.23
16:56:13|31301.23
16:56:14|31301.23
16:56:15|31301.23
16:56:16|31293.66
16:56:17|31293.66
16:56:18|31293.66
16:56:19|31293.66
16:56:20|31293.66
16:56:21|31309.47
16:56:22|31309.47
16:56:23|31309.47
16:56:24|31309.47
16:56:25|31309.47
16:56:26|31309.47
16:56:27|31309.47
16:56:28|31309.47
16:56:29|31309.47
16:56:30|31309.47
16:56:31|31309.47
16:56:32|31309.47
16:56:33|31309.47
16:56:34|31309.47
16:56:35|31309.47
16:56:36|31309.47
16:56:37|31309.47
16:56:38|31309.47
16:56:40|31279.77
16:56:42|31279.77
16:56:43|31279.77
16:56:44|31279.77
16:56:45|31284.39
16:56:45|31284.39
16:56:47|31284.39
16:56:48|31284.39
16:56:49|31268.77
16:56:50|31268.77
16:56:52|31268.77
16:56:53|31268.77
16:56:54|31268.77
16:56:56|31265.84
16:56:56|31263.44
16:56:57|31263.44
16:56:58|31263.44
16:56:59|31256.26
16:57:00|31256.26
16:57:01|31246.97
16:57:02|31244.91
16:57:03|31244.91
16:57:04|31240.84
16:57:05|31240.84
16:57:06|31236.76
16:57:07|31236.76
16:57:08|31236.76
16:57:09|31236.76
16:57:10|31236.76
16:57:12|31228.31
16:57:12|31228.31
16:57:14|31228.31
16:57:15|31228.31
16:57:15|31228.31
16:57:17|31228.31
16:57:18|31228.31
16:57:18|31228.31
16:57:20|31228.31
16:57:21|31206.56
16:57:21|31206.56
16:57:23|31211.46
16:57:24|31211.46
16:57:25|31220.37
16:57:25|31220.37
16:57:27|31211.49
16:57:28|31211.49
16:57:28|31211.49
16:57:30|31211.49
16:57:31|31211.49
16:57:32|31201.77
16:57:32|31201.77
16:57:34|31201.77
16:57:35|31201.77
16:57:36|31178.7
16:57:37|31178.7
16:57:38|31178.7
16:57:39|31178.7
16:57:40|31178.7
16:57:42|31150.03
16:57:43|31150.03
16:57:44|31178.19
16:57:46|31178.19
16:57:47|31178.19
16:57:48|31178.19
16:57:49|31178.19
16:57:51|31171.19
16:57:52|31171.19
16:57:53|31171.19
16:57:54|31171.19
16:57:54|31171.19
16:57:56|31171.19
16:57:57|31171.19
16:57:58|31171.19
16:57:59|31171.19
16:58:00|31172.3
16:58:01|31172.3
16:58:02|31172.3
16:58:03|31172.3
16:58:04|31172.3
16:58:05|31211.84
16:58:06|31211.84
16:58:07|31211.84
16:58:08|31195.42
16:58:09|31195.42
16:58:10|31195.42
16:58:11|31195.42
16:58:12|31195.42
16:58:13|31195.42
16:58:14|31195.42
16:58:15|31195.42
16:58:17|31195.42
16:58:18|31195.42
16:58:19|31195.42
16:58:20|31195.42
16:58:21|31195.42
16:58:21|31195.42
16:58:23|31195.42
16:58:24|31195.42
16:58:25|31195.42
16:58:26|31195.42
16:58:27|31195.42
16:58:28|31195.42
16:58:29|31195.42
16:58:30|31195.42
16:58:31|31195.42
16:58:32|31184.54
16:58:32|31184.54
16:58:34|31184.54
16:58:35|31184.54
16:58:36|31184.54
16:58:36|31184.54
16:58:38|31184.54
16:58:39|31184.54
16:58:40|31184.54
16:58:40|31161.03
16:58:42|31161.03
16:58:43|31161.03
16:58:44|31161.03
16:58:46|31161.03
16:58:46|31161.03
16:58:48|31161.03
16:58:49|31161.03
16:58:50|31161.03
16:58:51|31161.03
16:58:52|31161.03
16:58:54|31153.31
16:58:55|31153.31
16:58:56|31153.31
16:58:57|31153.31
16:58:58|31153.31
16:58:59|31153.31
16:59:00|31153.31
16:59:02|31153.31
16:59:03|31153.31
16:59:04|31153.31
16:59:05|31153.31
16:59:06|31166.04
16:59:06|31166.04
16:59:08|31172.39
16:59:09|31172.39
16:59:10|31172.39
16:59:11|31172.39
16:59:12|31172.39
16:59:13|31172.39
16:59:14|31172.39
16:59:15|31172.39
16:59:16|31172.39
16:59:17|31172.39
16:59:18|31172.39
16:59:19|31172.39
16:59:20|31172.39
16:59:21|31172.39
16:59:22|31172.39
16:59:23|31172.39
16:59:24|31181.88
16:59:25|31181.88
16:59:26|31169.38
16:59:27|31161.03
16:59:28|31161.03
16:59:29|31161.03
16:59:30|31161.03
16:59:31|31161.03
16:59:32|31161.03
16:59:33|31161.03
16:59:34|31177.87
16:59:35|31177.87
16:59:36|31177.87
16:59:37|31170.3
16:59:38|31160.93
16:59:39|31160.93
16:59:40|31160.93
16:59:41|31160.93
16:59:43|31160.93
16:59:44|31160.93
16:59:45|31160.93
16:59:46|31160.93
16:59:47|31160.93
16:59:48|31160.93
16:59:49|31160.93
16:59:51|31160.93
16:59:52|31160.93
16:59:53|31160.93
16:59:54|31160.93
16:59:56|31160.93
16:59:56|31160.93
16:59:58|31160.93
16:59:59|31160.93
17:00:00|31160.93
17:00:00|31160.93
17:00:01|31160.93
17:00:04|31176.46
17:00:05|31177.6
17:00:06|31172.47
17:00:08|31181.19
17:00:08|31181.19
17:00:09|31181.19
17:00:10|31181.19
17:00:11|31181.19
17:00:12|31181.19
17:00:13|31181.19
17:00:15|31193.24
17:00:16|31201.29
17:00:17|31201.29
17:00:17|31201.29
17:00:18|31201.29
17:00:20|31201.29
17:00:21|31201.29
17:00:22|31201.29
17:00:23|31201.29
17:00:24|31201.29
17:00:26|31201.29
17:00:26|31201.29
17:00:27|31203.48
17:00:29|31203.48
17:00:30|31203.48
17:00:31|31203.48
17:00:32|31203.48
17:00:33|31203.48
17:00:33|31226.22
17:00:35|31226.22
17:00:36|31226.22
17:00:37|31226.22
17:00:38|31226.22
17:00:39|31226.22
17:00:40|31231.9
17:00:41|31238.49
17:00:42|31238.49
17:00:43|31238.49
17:00:45|31238.49
17:00:46|31238.49
17:00:47|31238.49
17:00:48|31238.49
17:00:49|31238.49
17:00:51|31232.42
17:00:52|31218.34
17:00:53|31218.34
17:00:54|31218.34
17:00:55|31218.34
17:00:56|31233.2
17:00:57|31233.2
17:00:59|31233.2
17:01:00|31233.2
17:01:01|31223.21
17:01:02|31223.21
17:01:04|31249.53
17:01:04|31249.53
17:01:05|31249.53
17:01:07|31236.56
17:01:08|31236.56
17:01:09|31236.56
17:01:10|31236.56
17:01:11|31236.56
17:01:12|31271.01
17:01:13|31271.01
17:01:14|31271.01
17:01:15|31271.01
17:01:16|31271.01
17:01:17|31271.01
17:01:18|31271.01
17:01:19|31271.01
17:01:20|31271.01
17:01:21|31271.01
17:01:23|31271.01
17:01:24|31271.01
17:01:25|31271.01
17:01:26|31271.01
17:01:26|31271.01
17:01:28|31271.01
17:01:29|31271.01
17:01:30|31237.39
17:01:31|31213.79
17:01:31|31204.21
17:01:32|31204.21
17:01:34|31185.47
17:01:34|31185.47
17:01:36|31187.76
17:01:36|31187.76
17:01:37|31187.76
17:01:39|31187.76
17:01:40|31191.18
17:01:40|31191.18
17:01:41|31191.18
17:01:43|31191.18
17:01:43|31191.18
17:01:44|31191.18
17:01:46|31163.5
17:01:48|31163.15
17:01:48|31163.15
17:01:50|31163.15
17:01:51|31163.15
17:01:52|31163.15
17:01:53|31163.15
17:01:54|31153.76
17:01:56|31153.76
17:01:57|31167.98
17:01:58|31167.98
17:01:59|31146.14
17:02:00|31146.14
17:02:01|31146.14
17:02:02|31146.14
17:02:03|31146.14
17:02:04|31146.14
17:02:05|31167.88
17:02:06|31176.62
17:02:07|31169.37
17:02:08|31169.37
17:02:09|31169.37
17:02:10|31169.37
17:02:11|31169.37
17:02:12|31169.37
17:02:13|31169.37
17:02:14|31169.37
17:02:15|31140.86
17:02:17|31140.86
17:02:17|31135.06
17:02:18|31127.89
17:02:19|31125.25
17:02:21|31125.25
17:02:22|31125.25
17:02:23|31111.49
17:02:24|31111.49
17:02:24|31109.73
17:02:26|31110.33
17:02:27|31100.95
17:02:28|31088.36
17:02:29|31078.67
17:02:29|31078.67
17:02:31|31078.67
17:02:32|31070.44
17:02:33|31071.57
17:02:33|31040.05
17:02:34|31040.05
17:02:35|31058.93
17:02:36|31057.02
17:02:38|31057.02
17:02:38|31055.58
17:02:39|31055.58
17:02:40|31055.58
17:02:42|31021.64
17:02:43|31021.64
17:02:43|31018.15
17:02:45|31018.15
17:02:46|31014.34
17:02:47|31014.34
17:02:49|31013.73
17:02:50|31013.73
17:02:51|31013.73
17:02:51|31013.73
17:02:53|31007.12
17:02:55|31028.15
17:02:56|31028.15
17:02:57|31028.15
17:02:58|31028.15
17:02:59|31028.15
17:03:00|31028.15
17:03:00|31028.15
17:03:02|31028.15
17:03:03|31055.41
17:03:03|31055.41
17:03:04|31055.41
17:03:06|31055.41
17:03:08|31055.41
17:03:09|31055.41
17:03:10|31024.29
17:03:11|31015.99
17:03:12|31015.99
17:03:13|31015.99
17:03:14|31015.99
17:03:16|31021.13
17:03:16|31021.13
17:03:18|31028.38
17:03:18|31028.38
17:03:20|31028.38
17:03:21|31046.36
17:03:22|31046.36
17:03:23|31006.94
17:03:24|31006.94
17:03:25|31014.73
17:03:26|31014.73
17:03:27|31014.8
17:03:28|31014.8
17:03:29|31014.8
17:03:30|31014.8
17:03:31|31014.8
17:03:32|30999.36
17:03:33|30995.47
17:03:34|30995.47
17:03:35|30995.47
17:03:36|31008.71
17:03:37|31022.01
17:03:38|31022.01
17:03:39|31022.01
17:03:40|31009.58
17:03:41|31009.58
17:03:42|31009.58
17:03:43|31009.58
17:03:44|31012.4
17:03:45|31012.4
17:03:46|31012.4
17:03:48|31012.4
17:03:48|31012.4
17:03:50|31012.4
17:03:51|31012.4
17:03:52|31012.4
17:03:54|31012.4
17:03:55|31012.4
17:03:57|31005.32
17:03:58|31005.32
17:03:59|31005.32
17:04:00|31005.32
17:04:01|31005.32
17:04:02|31005.32
17:04:03|31002.2
17:04:04|31002.2
17:04:05|31002.2
17:04:07|31002.2
17:04:07|31002.2
17:04:08|31002.2
17:04:10|31019.28
17:04:11|31019.28
17:04:12|31019.28
17:04:13|31019.28
17:04:14|31023.51
17:04:15|31023.51
17:04:16|31023.51
17:04:17|31023.51
17:04:18|31023.51
17:04:19|31023.51
17:04:20|31023.51
17:04:21|31023.51
17:04:22|31004.6
17:04:23|31004.6
17:04:24|31004.6
17:04:25|30971.24
17:04:26|30971.24
17:04:27|30954.42
17:04:28|30954.42
17:04:29|30954.42
17:04:30|30954.42
17:04:31|30952.92
17:04:32|30952.92
17:04:33|30933.22
17:04:34|30933.22
17:04:35|30933.22
17:04:36|30933.22
17:04:37|30935.94
17:04:38|30935.94
17:04:39|30954.52
17:04:40|30954.52
17:04:42|30954.52
17:04:43|30954.52
17:04:43|30982.46
17:04:44|30976.85
17:04:45|30976.85
17:04:46|30976.85
17:04:48|30976.85
17:04:50|30976.85
17:04:51|30976.85
17:04:52|30976.85
17:04:52|30964.66
17:04:54|30964.66
17:04:55|30964.66
17:04:56|30964.66
17:04:57|30964.66
17:04:58|30976.33
17:04:59|30976.33
17:05:00|30976.33
17:05:01|30976.33
17:05:02|30982.55
17:05:03|30960.91
17:05:04|30969.27
17:05:05|30969.27
17:05:06|30956.48
17:05:08|30956.48
17:05:08|30956.48
17:05:10|30956.48
17:05:10|30931.78
17:05:12|30919.81
17:05:13|30919.81
17:05:13|30931.78
17:05:15|30930.9
17:05:16|30913.38
17:05:17|30902.47
17:05:18|30893.91
17:05:19|30896.8
17:05:20|30881.22
17:05:21|30895.5
17:05:22|30871.32
17:05:23|30871.32
17:05:24|30858.44
17:05:25|30858.44
17:05:26|30827.64
17:05:27|30834.78
17:05:28|30834.78
17:05:29|30838.09
17:05:30|30847.22
17:05:31|30847.22
17:05:32|30847.22
17:05:33|30825.44
17:05:34|30825.44
17:05:35|30807.64
17:05:36|30807.64
17:05:37|30819.63
17:05:38|30829.97
17:05:39|30836.94
17:05:40|30836.94
17:05:41|30836.94
17:05:42|30820.88
17:05:43|30821.95
17:05:44|30823.33
17:05:45|30823.33
17:05:46|30826.56
17:05:47|30829.57
17:05:48|30829.57
17:05:50|30827.24
17:05:51|30838.11
17:05:51|30838.11
17:05:53|30838.11
17:05:54|30834.62
17:05:55|30841.79
17:05:57|30841.79
17:05:58|30849.55
17:05:59|30849.55
17:06:00|30849.55
17:06:01|30849.55
17:06:02|30849.55
17:06:03|30858.54
17:06:05|30879.25
17:06:06|30887.35
17:06:07|30887.35
17:06:07|30887.35
17:06:09|30887.35
17:06:10|30887.35
17:06:10|30887.35
17:06:11|30932.62
17:06:12|30930.39
17:06:13|30930.39
17:06:15|30919.57
17:06:16|30919.57
17:06:17|30919.57
17:06:18|30919.57
17:06:20|30926.9
17:06:20|30926.9
17:06:22|30926.9
17:06:23|30946.8
17:06:23|30946.8
17:06:24|30946.8
17:06:26|30964.09
17:06:26|30957.73
17:06:28|30966.29
17:06:28|30966.29
17:06:29|30966.29
17:06:30|30952.99
17:06:31|30952.99
17:06:33|30952.99
17:06:34|30946.17
17:06:35|30939.24
17:06:35|30923.87
17:06:37|30900.93
17:06:39|30900.93
17:06:40|30908.83
17:06:40|30908.83
17:06:41|30908.83
17:06:42|30908.83
17:06:43|30908.83
17:06:45|30911.76
17:06:45|30915.39
17:06:46|30915.39
17:06:48|30904.45
17:06:49|30904.45
17:06:49|30904.45
17:06:51|30915.06
17:06:51|30915.06
17:06:53|30916.84
17:06:55|30916.84
17:06:55|30916.84
17:06:56|30916.84
17:06:58|30916.84
17:06:59|30916.84
17:07:00|30926.07
17:07:00|30926.07
17:07:02|30926.07
17:07:03|30926.07
17:07:04|30926.07
17:07:05|30926.07
17:07:06|30929.26
17:07:07|30929.26
17:07:08|30929.26
17:07:09|30929.26
17:07:10|30935.7
17:07:11|30935.7
17:07:13|30935.7
17:07:14|30935.7
17:07:14|30955.06
17:07:16|30955.06
17:07:17|30952.38
17:07:18|30952.38
17:07:19|30954.91
17:07:20|30954.89
17:07:21|30945.55
17:07:22|30945.55
17:07:23|30955.45
17:07:24|30956.88
17:07:25|30956.88
17:07:26|30945.69
17:07:27|30945.69
17:07:28|30957.58
17:07:29|30957.58
17:07:30|30964.2
17:07:31|30964.2
17:07:32|30964.2
17:07:33|30964.2
17:07:34|30964.2
17:07:35|30964.2
17:07:36|30964.2
17:07:37|30964.2
17:07:38|30964.2
17:07:39|30964.2
17:07:40|30964.2
17:07:41|30964.2
17:07:42|30964.2
17:07:43|30964.2
17:07:44|30974.87
17:07:45|30974.87
17:07:46|30974.87
17:07:47|30959.9
17:07:48|30959.9
17:07:49|30952.62
17:07:50|30952.62
17:07:52|30952.62
17:07:53|30952.62
17:07:55|30952.62
17:07:56|30952.62
17:07:57|30952.62
17:07:59|30952.62
17:08:00|30952.62
17:08:00|30962.32
17:08:02|30962.32
17:08:03|31011.08
17:08:04|31011.08
17:08:05|31011.08
17:08:06|31011.08
17:08:07|31011.08
17:08:09|31011.08
17:08:09|31011.08
17:08:11|31011.08
17:08:12|31011.08
17:08:13|30988.77
17:08:13|30988.77
17:08:14|30988.77
17:08:16|30984.6
17:08:17|30984.97
17:08:18|30975.35
17:08:19|30975.35
17:08:20|30975.35
17:08:21|30980.72
17:08:22|30980.72
17:08:23|30980.72
17:08:24|30964.05
17:08:25|30964.04
17:08:26|30964.04
17:08:26|30964.04
17:08:28|30964.04
17:08:29|30964.04
17:08:30|30964.04
17:08:31|30964.04
17:08:32|30964.04
17:08:33|30964.04
17:08:34|30943.85
17:08:35|30943.85
17:08:36|30943.85
17:08:38|30949.52
17:08:38|30949.52
17:08:40|30949.52
17:08:40|30949.52
17:08:41|30949.42
17:08:43|30944.59
17:08:44|30924.47
17:08:44|30913.6
17:08:46|30913.6
17:08:46|30913.6
17:08:48|30913.6
17:08:48|30913.6
17:08:50|30913.6
17:08:51|30921.11
17:08:51|30921.11
17:08:53|30921.11
17:08:54|30921.11
17:08:55|30933.06
17:08:56|30933.06
17:08:57|30933.06
17:08:58|30933.06
17:08:59|30933.06
17:09:01|30942.95
17:09:02|30942.95
17:09:03|30942.95
17:09:04|30949.59
17:09:06|30949.59
17:09:08|30933.28
17:09:08|30933.28
17:09:09|30933.28
17:09:10|30933.28
17:09:11|30933.28
17:09:12|30933.28
17:09:13|30928.77
17:09:14|30928.77
17:09:15|30908.05
17:09:16|30908.05
17:09:17|30900.9
17:09:18|30900.9
17:09:19|30900.9
17:09:20|30908.76
17:09:21|30908.76
17:09:22|30908.76
17:09:23|30908.76
17:09:24|30908.76
17:09:25|30910.1
17:09:26|30910.1
17:09:27|30921.29
17:09:28|30921.29
17:09:30|30918.97
17:09:30|30918.97
17:09:32|30918.97
17:09:33|30918.97
17:09:34|30918.97
17:09:35|30918.97
17:09:36|30911.95
17:09:37|30911.95
17:09:37|30911.95
17:09:38|30911.95
17:09:40|30911.95
17:09:41|30918.97
17:09:42|30918.97
17:09:43|30918.97
17:09:44|30918.97
17:09:45|30917.23
17:09:46|30917.23
17:09:46|30917.23
17:09:48|30917.23
17:09:49|30917.23
17:09:50|30917.23
17:09:51|30917.23
17:09:52|30917.23
17:09:54|30917.23
17:09:54|30917.23
17:09:55|30917.23
17:09:56|30916.75
17:09:57|30916.75
17:09:58|30916.75
17:09:59|30916.75
17:10:00|30916.75
17:10:01|30916.75
17:10:03|30916.75
17:10:05|30916.75
17:10:05|30916.75
17:10:06|30916.75
17:10:07|30916.75
17:10:08|30916.75
17:10:09|30916.75
17:10:10|30916.75
17:10:11|30916.75
17:10:12|30916.75
17:10:13|30946.89
17:10:14|30946.89
17:10:16|30946.89
17:10:17|30946.89
17:10:18|30946.89
17:10:19|30946.89
17:10:20|30946.89
17:10:21|30946.89
17:10:22|30946.89
17:10:23|30946.89
17:10:24|30946.89
17:10:25|30946.89
17:10:26|30946.89
17:10:27|30952.6
17:10:28|30952.6
17:10:28|30957.42
17:10:30|30957.42
17:10:31|30962.81
17:10:32|30962.81
17:10:33|30962.81
17:10:34|30967.89
17:10:35|30967.89
17:10:36|30967.89
17:10:37|30967.89
17:10:38|30960.86
17:10:39|30957.96
17:10:40|30963.97
17:10:41|30963.97
17:10:42|30963.97
17:10:43|30963.97
17:10:44|30963.97
17:10:45|30963.97
17:10:46|30963.97
17:10:47|30963.97
17:10:48|30963.97
17:10:49|30963.97
17:10:50|30963.97
17:10:51|30963.97
17:10:52|30963.97
17:10:53|30963.97
17:10:55|30963.97
17:10:56|30963.97
17:10:58|30959.27
17:10:59|30952.
17:11:00|30952.
17:11:01|30952.
17:11:02|30952.
17:11:04|30952.
17:11:04|30952.
17:11:05|30952.
17:11:06|30952.
17:11:07|30952.
17:11:08|30952.
17:11:09|30952.
17:11:10|30959.27
17:11:11|30965.84
17:11:12|30965.84
17:11:13|30965.84
17:11:15|30965.84
17:11:16|30965.84
17:11:17|30965.84
17:11:18|30965.84
17:11:19|30965.84
17:11:20|30965.84
17:11:20|30965.84
17:11:21|30965.84
17:11:23|30965.84
17:11:24|30965.84
17:11:26|30965.84
17:11:26|30965.84
17:11:27|30965.84
17:11:28|30980.94
17:11:29|30980.94
17:11:30|30988.32
17:11:31|30988.32
17:11:32|30988.32
17:11:33|30988.32
17:11:34|30970.53
17:11:35|30970.53
17:11:36|30970.53
17:11:37|30970.53
17:11:38|30970.53
17:11:39|30970.53
17:11:40|30970.53
17:11:41|30970.53
17:11:42|30970.53
17:11:43|30970.53
17:11:44|30970.53
17:11:45|30970.53
17:11:46|30972.12
17:11:47|30972.07
17:11:48|30972.07
17:11:49|30972.07
17:11:50|30972.07
17:11:51|30959.48
17:11:52|30959.48
17:11:53|30959.48
17:11:54|30959.48
17:11:55|30953.93
17:11:57|30947.43
17:11:59|30947.43
17:11:59|30947.43
17:12:00|30947.43
17:12:01|30947.43
17:12:02|30947.43
17:12:04|30947.43
17:12:05|30947.43
17:12:06|30947.43
17:12:08|30947.43
17:12:08|30947.43
17:12:09|30935.64
17:12:10|30935.64
17:12:11|30935.64
17:12:12|30935.64
17:12:13|30935.64
17:12:14|30928.61
17:12:15|30928.61
17:12:16|30928.61
17:12:17|30911.28
17:12:18|30911.28
17:12:19|30907.8
17:12:20|30907.8
17:12:21|30907.8
17:12:22|30907.8
17:12:24|30884.7
17:12:25|30884.7
17:12:26|30884.7
17:12:27|30884.7
17:12:29|30877.34
17:12:29|30877.34
17:12:30|30877.34
17:12:31|30890.58
17:12:32|30897.41
17:12:33|30897.41
17:12:35|30904.36
17:12:35|30904.36
17:12:37|30904.36
17:12:38|30913.05
17:12:39|30922.93
17:12:40|30922.93
17:12:41|30922.93
17:12:41|30922.93
17:12:43|30922.93
17:12:43|30922.93
17:12:44|30922.93
17:12:46|30922.93
17:12:47|30900.85
17:12:47|30909.42
17:12:49|30909.42
17:12:49|30909.42
17:12:50|30909.42
17:12:52|30909.42
17:12:53|30909.42
17:12:54|30894.28
17:12:54|30894.28
17:12:57|30894.28
17:12:58|30891.38
17:13:00|30891.83
17:13:01|30900.6
17:13:02|30902.91
17:13:03|30902.91
17:13:05|30902.91
17:13:05|30902.91
17:13:06|30902.91
17:13:07|30902.91
17:13:09|30896.53
17:13:11|30873.42
17:13:11|30873.42
17:13:12|30873.42
17:13:13|30873.42
17:13:14|30873.42
17:13:15|30873.42
17:13:16|30860.68
17:13:17|30860.68
17:13:18|30853.7
17:13:19|30853.7
17:13:20|30844.27
17:13:21|30844.27
17:13:22|30844.27
17:13:23|30844.27
17:13:24|30844.27
17:13:25|30844.27
17:13:26|30844.27
17:13:27|30841.2
17:13:28|30850.86
17:13:29|30850.86
17:13:30|30850.86
17:13:31|30853.7
17:13:32|30853.7
17:13:33|30863.73
17:13:34|30863.73
17:13:35|30863.73
17:13:37|30861.79
17:13:37|30861.79
17:13:39|30861.79
17:13:40|30861.79
17:13:41|30884.99
17:13:42|30884.99
17:13:42|30884.99
17:13:43|30884.99
17:13:46|30884.99
17:13:46|30884.99
17:13:47|30850.55
17:13:48|30850.54
17:13:49|30850.54
17:13:50|30850.54
17:13:51|30850.54
17:13:52|30852.46
17:13:53|30858.49
17:13:54|30858.49
17:13:55|30858.49
17:13:56|30858.49
17:13:57|30858.49
17:13:59|30858.49
17:14:01|30858.49
17:14:02|30858.49
17:14:03|30858.49
17:14:03|30858.49
17:14:06|30849.77
17:14:07|30847.31
17:14:08|30847.31
17:14:10|30844.21
17:14:10|30844.21
17:14:11|30844.21
17:14:12|30844.21
17:14:13|30844.21
17:14:14|30844.21
17:14:15|30844.21
17:14:16|30844.21
17:14:17|30844.21
17:14:18|30851.46
17:14:19|30851.46
17:14:20|30851.46
17:14:21|30834.46
17:14:22|30834.46
17:14:23|30842.87
17:14:24|30849.73
17:14:25|30849.73
17:14:26|30849.73
17:14:27|30849.73
17:14:28|30849.73
17:14:29|30834.19
17:14:30|30834.19
17:14:31|30834.19
17:14:32|30834.19
17:14:33|30834.19
17:14:34|30834.19
17:14:35|30834.19
17:14:36|30834.19
17:14:37|30815.88
17:14:38|30815.88
17:14:39|30815.88
17:14:40|30815.88
17:14:41|30815.88
17:14:42|30815.88
17:14:43|30815.88
17:14:44|30803.91
17:14:45|30813.6
17:14:46|30813.6
17:14:47|30813.6
17:14:48|30813.6
17:14:49|30817.94
17:14:50|30816.96
17:14:51|30804.42
17:14:52|30804.42
17:14:53|30804.42
17:14:54|30804.42
17:14:55|30804.42
17:14:56|30804.42
17:14:58|30795.46
17:14:59|30789.08
17:15:00|30783.04
17:15:02|30794.31
17:15:02|30794.31
17:15:03|30799.49
17:15:04|30799.49
17:15:05|30808.84
17:15:06|30816.97
17:15:07|30830.29
17:15:08|30817.91
17:15:09|30833.27
17:15:10|30840.83
17:15:11|30840.83
17:15:12|30840.83
17:15:13|30836.38
17:15:14|30836.38
17:15:15|30836.38
17:15:16|30828.01
17:15:17|30818.5
17:15:18|30818.5
17:15:19|30818.5
17:15:20|30818.5
17:15:21|30804.77
17:15:23|30812.31
17:15:24|30798.71
17:15:25|30798.71
17:15:26|30798.71
17:15:26|30798.71
17:15:28|30776.85
17:15:29|30776.85
17:15:30|30764.15
17:15:31|30764.15
17:15:32|30764.15
17:15:33|30752.86
17:15:35|30751.53
17:15:36|30751.53
17:15:37|30764.41
17:15:38|30741.25
17:15:39|30738.99
17:15:40|30749.73
17:15:41|30749.73
17:15:42|30749.73
17:15:43|30749.73
17:15:43|30742.41
17:15:45|30742.41
17:15:46|30742.41
17:15:46|30742.41
17:15:48|30742.41
17:15:49|30742.41
17:15:50|30742.41
17:15:51|30742.41
17:15:52|30754.73
17:15:53|30754.73
17:15:54|30735.12
17:15:55|30735.1
17:15:57|30735.1
17:15:57|30735.1
17:15:59|30735.1
17:16:00|30724.19
17:16:02|30720.7
17:16:03|30728.28
17:16:05|30720.69
17:16:05|30720.69
17:16:06|30720.69
17:16:07|30720.69
17:16:08|30721.61
17:16:09|30721.61
17:16:10|30721.61
17:16:11|30721.61
17:16:12|30721.61
17:16:13|30721.61
17:16:14|30745.44
17:16:16|30745.44
17:16:17|30745.44
17:16:17|30745.44
17:16:19|30745.44
17:16:19|30745.44
17:16:20|30745.44
17:16:21|30745.44
17:16:22|30778.92
17:16:23|30778.92
17:16:24|30778.92
17:16:25|30778.92
17:16:26|30778.92
17:16:27|30778.92
17:16:28|30778.92
17:16:29|30778.92
17:16:30|30778.92
17:16:31|30778.92
17:16:32|30778.92
17:16:33|30778.92
17:16:34|30778.92
17:16:36|30778.92
17:16:37|30778.92
17:16:38|30778.92
17:16:39|30778.92
17:16:40|30783.09
17:16:41|30783.09
17:16:42|30771.14
17:16:43|30771.14
17:16:44|30753.65
17:16:45|30753.65
17:16:46|30753.65
17:16:47|30753.65
17:16:48|30745.27
17:16:49|30745.27
17:16:50|30745.27
17:16:51|30729.66
17:16:52|30729.66
17:16:53|30729.66
17:16:54|30729.66
17:16:55|30729.66
17:16:56|30729.66
17:16:57|30729.66
17:16:58|30729.66
17:16:59|30729.66
17:17:01|30750.64
17:17:01|30750.64
17:17:03|30761.21
17:17:05|30761.21
17:17:05|30761.21
17:17:07|30761.21
17:17:08|30761.21
17:17:09|30761.21
17:17:10|30761.21
17:17:12|30790.95
17:17:12|30776.79
17:17:13|30799.21
17:17:14|30799.08
17:17:15|30799.08
17:17:17|30763.11
17:17:18|30763.11
17:17:19|30763.11
17:17:20|30763.11
17:17:21|30763.11
17:17:22|30763.11
17:17:23|30763.11
17:17:24|30751.25
17:17:25|30751.25
17:17:26|30751.25
17:17:27|30751.25
17:17:28|30751.25
17:17:29|30765.97
17:17:30|30765.97
17:17:31|30765.97
17:17:32|30752.11
17:17:34|30752.11
17:17:35|30752.11
17:17:35|30752.11
17:17:36|30758.16
17:17:37|30758.16
17:17:38|30758.16
17:17:40|30766.57
17:17:40|30766.57
17:17:42|30766.57
17:17:42|30766.57
17:17:43|30766.57
17:17:45|30766.57
17:17:46|30766.57
17:17:47|30766.57
17:17:48|30766.57
17:17:48|30766.57
17:17:49|30766.57
17:17:51|30766.57
17:17:52|30766.57
17:17:53|30766.57
17:17:54|30751.47
17:17:55|30751.47
17:17:55|30751.47
17:17:57|30751.47
17:17:57|30751.47
17:17:59|30756.41
17:18:00|30761.48
17:18:01|30761.48
17:18:02|30767.65
17:18:04|30767.65
17:18:05|30767.65
17:18:07|30767.65
17:18:08|30767.65
17:18:09|30752.11
17:18:10|30752.11
17:18:11|30752.11
17:18:13|30767.72
17:18:13|30767.72
17:18:14|30767.72
17:18:15|30767.72
17:18:17|30767.72
17:18:17|30767.72
17:18:19|30767.72
17:18:20|30767.72
17:18:21|30767.72
17:18:22|30767.5
17:18:22|30767.5
17:18:23|30767.5
17:18:25|30767.5
17:18:26|30767.5
17:18:27|30767.5
17:18:28|30740.08
17:18:29|30748.72
17:18:29|30744.37
17:18:31|30745.55
17:18:31|30753.17
17:18:33|30750.61
17:18:33|30750.61
17:18:34|30750.61
17:18:35|30750.61
17:18:36|30761.
17:18:38|30771.82
17:18:39|30771.82
17:18:39|30771.82
17:18:41|30771.82
17:18:42|30771.76
17:18:43|30771.76
17:18:44|30771.76
17:18:45|30771.76
17:18:46|30771.76
17:18:47|30771.76
17:18:48|30771.76
17:18:49|30771.76
17:18:51|30753.14
17:18:52|30753.14
17:18:53|30757.37
17:18:53|30757.37
17:18:54|30757.37
17:18:56|30756.54
17:18:56|30756.69
17:18:57|30756.69
17:18:58|30756.69
17:18:59|30756.69
17:19:00|30756.69
17:19:02|30756.69
17:19:04|30756.69
17:19:04|30756.69
17:19:06|30740.08
17:19:07|30740.08
17:19:08|30725.21
17:19:09|30725.21
17:19:10|30725.21
17:19:11|30725.21
17:19:13|30725.21
17:19:13|30725.21
17:19:15|30725.21
17:19:16|30742.87
17:19:16|30742.87
17:19:18|30742.87
17:19:19|30742.87
17:19:20|30743.75
17:19:21|30743.75
17:19:22|30738.53
17:19:23|30730.31
17:19:24|30734.47
17:19:25|30734.44
17:19:26|30734.44
17:19:27|30734.44
17:19:28|30734.44
17:19:29|30734.44
17:19:30|30734.44
17:19:31|30734.44
17:19:32|30758.1
17:19:33|30758.1
17:19:34|30758.1
17:19:35|30758.1
17:19:36|30758.1
17:19:38|30749.29
17:19:38|30749.29
17:19:40|30749.29
17:19:41|30749.29
17:19:42|30749.29
17:19:43|30749.29
17:19:44|30734.69
17:19:45|30734.69
17:19:46|30739.97
17:19:47|30710.99
17:19:47|30710.99
17:19:49|30710.99
17:19:50|30710.99
17:19:50|30710.99
17:19:51|30712.19
17:19:52|30712.19
17:19:54|30705.9
17:19:55|30712.72
17:19:56|30712.72
17:19:57|30712.72
17:19:58|30697.97
17:19:59|30691.88
17:20:00|30691.88
17:20:01|30691.88
17:20:02|30692.75
17:20:04|30692.75
17:20:05|30692.75
17:20:06|30692.75
17:20:08|30682.88
17:20:08|30682.88
17:20:09|30677.24
17:20:11|30682.
17:20:13|30671.44
17:20:13|30672.16
17:20:15|30672.16
17:20:16|30672.16
17:20:17|30672.16
17:20:18|30672.16
17:20:19|30672.16
17:20:20|30672.16
17:20:21|30672.16
17:20:22|30672.16
17:20:23|30672.16
17:20:24|30651.32
17:20:26|30593.57
17:20:26|30558.62
17:20:28|30549.5
17:20:29|30549.5
17:20:29|30564.42
17:20:31|30582.51
17:20:32|30591.56
17:20:33|30591.56
17:20:33|30615.5
17:20:35|30611.77
17:20:36|30601.88
17:20:37|30577.65
17:20:39|30568.8
17:20:39|30583.3
17:20:40|30570.56
17:20:41|30570.19
17:20:43|30549.25
17:20:43|30549.25
17:20:44|30554.33
17:20:46|30566.9
17:20:46|30563.19
17:20:48|30564.37
17:20:49|30573.06
17:20:49|30580.8
17:20:50|30580.8
17:20:52|30580.8
17:20:53|30583.79
17:20:53|30556.87
17:20:54|30574.95
17:20:55|30574.63
17:20:56|30572.37
17:20:58|30596.61
17:20:59|30594.52
17:20:59|30596.61
17:21:00|30581.7
17:21:02|30562.25
17:21:03|30575.89
17:21:04|30551.87
17:21:05|30552.12
17:21:07|30529.11
17:21:08|30530.22
17:21:10|30571.08
17:21:11|30585.2
17:21:11|30591.61
17:21:13|30591.61
17:21:14|30591.61
17:21:14|30540.47
17:21:16|30540.45
17:21:16|30540.45
17:21:18|30540.45
17:21:19|30529.53
17:21:20|30520.41
17:21:21|30520.41
17:21:22|30510.81
17:21:23|30510.81
17:21:24|30510.81
17:21:26|30482.95
17:21:26|30482.95
17:21:27|30459.1
17:21:28|30459.1
17:21:30|30447.15
17:21:30|30447.15
17:21:31|30447.15
17:21:32|30447.15
17:21:33|30447.15
17:21:34|30453.35
17:21:35|30459.83
17:21:36|30459.83
17:21:37|30459.83
17:21:38|30459.83
17:21:39|30459.83
17:21:41|30459.83
17:21:41|30426.35
17:21:42|30426.35
17:21:43|30426.35
17:21:44|30426.35
17:21:45|30450.03
17:21:46|30450.03
17:21:47|30428.57
17:21:48|30457.18
17:21:49|30457.18
17:21:50|30457.18
17:21:51|30432.76
17:21:52|30438.88
17:21:53|30438.88
17:21:54|30438.88
17:21:55|30438.88
17:21:56|30438.88
17:21:58|30413.87
17:21:58|30402.65
17:21:59|30397.45
17:22:00|30390.56
17:22:01|30386.43
17:22:03|30389.92
17:22:03|30389.92
17:22:04|30398.7
17:22:06|30387.18
17:22:08|30407.68
17:22:09|30423.24
17:22:10|30423.24
17:22:12|30423.24
17:22:12|30423.24
17:22:14|30423.24
17:22:14|30415.22
17:22:16|30415.22
17:22:17|30438.85
17:22:18|30461.19
17:22:19|30463.29
17:22:20|30468.13
17:22:21|30468.13
17:22:22|30468.13
17:22:23|30478.16
17:22:24|30478.16
17:22:25|30478.16
17:22:26|30489.17
17:22:27|30489.17
17:22:28|30489.17
17:22:29|30508.33
17:22:30|30508.62
17:22:31|30538.17
17:22:32|30548.78
17:22:33|30548.78
17:22:35|30544.5
17:22:35|30541.87
17:22:36|30541.87
17:22:37|30519.5
17:22:39|30519.5
17:22:40|30507.05
17:22:40|30488.28
17:22:42|30509.96
17:22:42|30526.89
17:22:43|30496.43
17:22:44|30496.43
17:22:45|30496.43
17:22:47|30479.85
17:22:47|30477.67
17:22:48|30477.67
17:22:49|30477.67
17:22:51|30477.67
17:22:51|30477.67
17:22:53|30477.67
17:22:54|30477.67
17:22:54|30477.67
17:22:55|30521.07
17:22:56|30521.07
17:22:57|30521.07
17:22:58|30521.07
17:22:59|30521.07
17:23:01|30521.07
17:23:01|30521.07
17:23:03|30521.07
17:23:03|30521.07
17:23:05|30526.85
17:23:06|30519.67
17:23:08|30519.67
17:23:09|30540.66
17:23:11|30540.66
17:23:12|30570.79
17:23:14|30553.99
17:23:14|30583.92
17:23:15|30597.66
17:23:17|30591.92
17:23:18|30591.92
17:23:19|30596.02
17:23:20|30596.02
17:23:21|30591.35
17:23:22|30585.71
17:23:24|30585.71
17:23:25|30585.71
17:23:25|30563.83
17:23:26|30566.28
17:23:27|30566.28
17:23:28|30566.28
17:23:30|30566.28
17:23:30|30566.28
17:23:31|30566.28
17:23:33|30587.83
17:23:33|30593.43
17:23:35|30593.43
17:23:36|30593.43
17:23:36|30573.16
17:23:38|30573.16
17:23:38|30573.16
17:23:40|30517.31
17:23:41|30517.31
17:23:41|30517.31
17:23:42|30517.31
17:23:44|30517.31
17:23:45|30505.16
17:23:46|30468.33
17:23:47|30459.1
17:23:48|30459.1
17:23:49|30459.1
17:23:50|30459.1
17:23:51|30444.9
17:23:52|30452.24
17:23:53|30452.24
17:23:54|30452.24
17:23:55|30452.24
17:23:56|30452.24
17:23:57|30452.24
17:23:58|30452.24
17:23:59|30452.24
17:24:00|30452.24
17:24:01|30452.24
17:24:02|30452.24
17:24:03|30452.24
17:24:04|30452.24
17:24:05|30452.24
17:24:06|30452.24
17:24:08|30452.24
17:24:09|30462.66
17:24:10|30462.66
17:24:11|30462.66
17:24:13|30418.47
17:24:14|30418.47
17:24:15|30408.97
17:24:15|30408.97
17:24:17|30441.53
17:24:18|30448.63
17:24:19|30457.41
17:24:21|30457.41
17:24:22|30397.17
17:24:22|30399.36
17:24:24|30406.18
17:24:25|30406.18
17:24:26|30415.93
17:24:26|30417.56
17:24:28|30417.56
17:24:29|30406.85
17:24:30|30404.52
17:24:32|30404.52
17:24:32|30404.52
17:24:33|30404.52
17:24:34|30372.89
17:24:35|30350.93
17:24:37|30350.93
17:24:38|30359.9
17:24:39|30359.9
17:24:39|30347.88
17:24:41|30342.6
17:24:41|30324.46
17:24:42|30325.23
17:24:44|30325.23
17:24:45|30311.13
17:24:45|30311.28
17:24:47|30311.28
17:24:47|30311.28
17:24:48|30311.28
17:24:50|30331.87
17:24:51|30331.87
17:24:52|30331.87
17:24:53|30331.87
17:24:53|30331.87
17:24:55|30363.37
17:24:55|30363.37
17:24:56|30363.37
17:24:58|30381.34
17:24:59|30381.34
17:25:00|30381.34
17:25:00|30381.34
17:25:02|30401.15
17:25:03|30387.26
17:25:03|30387.26
17:25:05|30386.07
17:25:06|30368.66
17:25:07|30386.3
17:25:09|30358.09
17:25:10|30358.09
17:25:12|30352.59
17:25:12|30352.59
17:25:13|30352.59
17:25:15|30336.17
17:25:17|30336.17
17:25:18|30341.09
17:25:19|30341.09
17:25:20|30337.42
17:25:21|30337.42
17:25:23|30337.42
17:25:24|30337.42
17:25:25|30337.42
17:25:25|30337.42
17:25:26|30337.42
17:25:27|30341.81
17:25:28|30341.81
17:25:30|30341.81
17:25:30|30341.81
17:25:31|30341.81
17:25:32|30341.81
17:25:33|30341.81
17:25:35|30341.81
17:25:35|30341.81
17:25:36|30341.81
17:25:37|30341.81
17:25:39|30341.81
17:25:40|30341.81
17:25:41|30341.81
17:25:42|30381.17
17:25:43|30388.56
17:25:44|30395.82
17:25:45|30416.23
17:25:46|30408.59
17:25:47|30408.59
17:25:48|30408.59
17:25:49|30408.59
17:25:50|30408.59
17:25:51|30408.59
17:25:52|30434.51
17:25:53|30438.04
17:25:54|30438.04
17:25:56|30433.07
17:25:57|30433.07
17:25:58|30433.07
17:25:59|30433.07
17:26:00|30433.07
17:26:01|30433.07
17:26:02|30434.5
17:26:03|30424.74
17:26:04|30424.74
17:26:05|30424.74
17:26:06|30424.74
17:26:07|30414.19
17:26:08|30414.19
17:26:10|30403.57
17:26:11|30403.57
17:26:13|30403.57
17:26:13|30403.57
17:26:15|30403.57
17:26:16|30389.94
17:26:17|30389.94
17:26:17|30389.94
17:26:18|30389.94
17:26:20|30389.94
17:26:21|30389.94
17:26:22|30391.5
17:26:24|30391.5
17:26:25|30391.5
17:26:26|30391.5
17:26:27|30391.5
17:26:28|30379.34
17:26:29|30379.34
17:26:30|30379.34
17:26:32|30372.12
17:26:33|30372.12
17:26:33|30372.12
17:26:34|30372.12
17:26:36|30372.12
17:26:36|30372.12
17:26:38|30361.01
17:26:39|30358.15
17:26:40|30358.15
17:26:40|30358.15
17:26:42|30355.49
17:26:43|30355.49
17:26:44|30355.49
17:26:45|30355.49
17:26:46|30355.49
17:26:47|30348.03
17:26:48|30352.89
17:26:50|30337.09
17:26:51|30337.09
17:26:52|30337.09
17:26:52|30337.09
17:26:54|30337.09
17:26:55|30332.08
17:26:56|30332.09
17:26:57|30345.45
17:26:58|30345.45
17:26:59|30345.45
17:27:00|30345.45
17:27:01|30345.45
17:27:01|30345.45
17:27:03|30345.45
17:27:03|30353.95
17:27:05|30353.95
17:27:06|30337.62
17:27:07|30337.62
17:27:08|30337.62
17:27:09|30337.62
17:27:11|30337.62
17:27:11|30333.54
17:27:13|30321.
17:27:14|30312.09
17:27:15|30300.38
17:27:17|30286.37
17:27:18|30286.37
17:27:19|30255.26
17:27:20|30255.26
17:27:21|30255.26
17:27:22|30286.25
17:27:23|30286.25
17:27:24|30268.47
17:27:25|30268.47
17:27:27|30268.47
17:27:28|30268.47
17:27:28|30268.47
17:27:30|30289.24
17:27:31|30267.45
17:27:31|30253.18
17:27:33|30253.18
17:27:34|30273.24
17:27:35|30273.24
17:27:36|30278.16
17:27:37|30251.49
17:27:38|30249.97
17:27:39|30242.64
17:27:40|30241.56
17:27:41|30241.58
17:27:42|30241.58
17:27:43|30241.58
17:27:44|30241.58
17:27:45|30241.58
17:27:46|30215.41
17:27:47|30186.94
17:27:48|30166.66
17:27:49|30185.76
17:27:50|30185.76
17:27:51|30185.76
17:27:52|30200.31
17:27:53|30181.65
17:27:54|30181.66
17:27:55|30181.66
17:27:56|30184.53
17:27:57|30184.53
17:27:59|30197.83
17:27:59|30197.83
17:28:01|30197.83
17:28:02|30197.83
17:28:03|30180.27
17:28:04|30198.39
17:28:05|30198.39
17:28:06|30198.39
17:28:07|30197.12
17:28:08|30211.72
17:28:09|30211.72
17:28:10|30222.29
17:28:12|30222.29
17:28:13|30222.29
17:28:14|30222.29
17:28:15|30229.15
17:28:17|30229.15
17:28:18|30251.57
17:28:18|30251.57
17:28:20|30251.57
17:28:21|30251.57
17:28:22|30251.57
17:28:23|30251.57
17:28:24|30254.87
17:28:25|30254.87
17:28:26|30234.25
17:28:27|30234.25
17:28:28|30234.25
17:28:29|30234.25
17:28:30|30258.05
17:28:31|30262.11
17:28:32|30262.11
17:28:33|30262.11
17:28:34|30262.11
17:28:35|30262.11
17:28:37|30271.55
17:28:38|30293.14
17:28:38|30293.14
17:28:39|30293.14
17:28:40|30293.13
17:28:42|30282.09
17:28:43|30282.09
17:28:44|30271.69
17:28:45|30271.69
17:28:46|30271.69
17:28:47|30264.03
17:28:48|30264.03
17:28:49|30264.03
17:28:51|30261.4
17:28:51|30261.4
17:28:53|30261.4
17:28:53|30261.4
17:28:54|30261.4
17:28:55|30275.1
17:28:57|30267.03
17:28:58|30267.03
17:28:59|30267.03
17:29:00|30279.93
17:29:01|30272.05
17:29:02|30271.84
17:29:03|30271.2
17:29:04|30271.2
17:29:05|30271.2
17:29:07|30271.2
17:29:08|30268.67
17:29:08|30261.61
17:29:10|30261.61
17:29:10|30288.06
17:29:12|30288.06
17:29:14|30288.06
17:29:15|30288.06
17:29:17|30309.72
17:29:17|30321.18
17:29:19|30327.16
17:29:20|30322.44
17:29:21|30322.44
17:29:23|30342.49
17:29:24|30351.5
17:29:24|30351.5
17:29:26|30355.83
17:29:27|30355.83
17:29:28|30346.76
17:29:28|30331.85
17:29:30|30338.38
17:29:31|30346.53
17:29:31|30344.28
17:29:32|30344.28
17:29:33|30344.28
17:29:34|30344.28
17:29:36|30353.64
17:29:37|30356.05
17:29:37|30356.05
17:29:39|30364.34
17:29:39|30362.71
17:29:41|30362.71
17:29:41|30362.71
17:29:43|30363.48
17:29:43|30366.
17:29:45|30372.39
17:29:46|30372.39
17:29:46|30372.39
17:29:48|30378.77
17:29:48|30377.
17:29:49|30378.52
17:29:50|30368.41
17:29:51|30368.41
17:29:53|30368.41
17:29:54|30380.24
17:29:54|30380.24
17:29:56|30380.24
17:29:57|30385.36
17:29:57|30385.36
17:29:59|30385.36
17:29:59|30385.36
17:30:00|30394.58
17:30:02|30394.58
17:30:03|30394.58
17:30:03|30394.58
17:30:05|30381.5
17:30:06|30391.66
17:30:08|30391.66
17:30:09|30391.66
17:30:09|30391.66
17:30:11|30391.66
17:30:11|30391.66
17:30:13|30391.66
17:30:15|30391.66
17:30:16|30391.66
17:30:17|30374.08
17:30:19|30374.08
17:30:20|30374.08
17:30:21|30374.08
17:30:22|30374.08
17:30:23|30367.69
17:30:23|30348.63
17:30:24|30342.2
17:30:25|30312.42
17:30:26|30312.42
17:30:28|30327.05
17:30:29|30327.05
17:30:29|30311.78
17:30:30|30302.86
17:30:31|30302.86
17:30:32|30291.41
17:30:34|30283.32
17:30:35|30283.32
17:30:35|30283.32
17:30:37|30283.32
17:30:37|30282.8
17:30:39|30282.8
17:30:40|30297.67
17:30:40|30306.89
17:30:42|30313.7
17:30:42|30312.45
17:30:44|30312.45
17:30:44|30298.51
17:30:45|30291.54
17:30:46|30291.54
17:30:48|30291.54
17:30:48|30307.17
17:30:49|30307.17
17:30:51|30289.01
17:30:51|30289.01
17:30:52|30281.32
17:30:53|30281.32
17:30:55|30281.32
17:30:55|30281.32
17:30:57|30288.51
17:30:57|30274.72
17:30:59|30274.72
17:30:59|30274.72
17:31:00|30274.72
17:31:01|30274.72
17:31:02|30274.72
17:31:03|30274.72
17:31:05|30274.72
17:31:05|30274.72
17:31:06|30274.72
17:31:07|30274.72
17:31:08|30303.04
17:31:09|30310.76
17:31:10|30319.36
17:31:12|30337.43
17:31:12|30342.16
17:31:14|30366.49
17:31:16|30366.49
17:31:17|30366.49
17:31:18|30366.49
17:31:19|30366.49
17:31:20|30356.02
17:31:21|30349.08
17:31:22|30350.81
17:31:23|30367.34
17:31:24|30378.59
17:31:25|30356.13
17:31:26|30350.07
17:31:27|30350.07
17:31:28|30368.87
17:31:29|30365.42
17:31:30|30360.28
17:31:31|30360.28
17:31:32|30350.98
17:31:33|30350.98
17:31:34|30357.15
17:31:35|30357.15
17:31:36|30357.15
17:31:38|30357.15
17:31:38|30357.15
17:31:40|30350.5
17:31:41|30350.5
17:31:42|30350.32
17:31:43|30358.61
17:31:43|30358.61
17:31:44|30358.61
17:31:45|30358.61
17:31:46|30358.61
17:31:48|30358.61
17:31:49|30359.47
17:31:50|30359.47
17:31:51|30359.47
17:31:51|30359.47
17:31:53|30359.47
17:31:53|30359.86
17:31:55|30376.51
17:31:56|30351.98
17:31:56|30351.98
17:31:57|30351.98
17:31:58|30343.65
17:32:00|30354.24
17:32:00|30354.24
17:32:01|30354.24
17:32:03|30339.
17:32:04|30339.
17:32:04|30347.73
17:32:05|30347.73
17:32:06|30347.73
17:32:08|30347.73
17:32:09|30356.42
17:32:10|30356.42
17:32:11|30356.42
17:32:12|30356.42
17:32:13|30353.25
17:32:14|30353.25
17:32:16|30353.25
17:32:16|30353.25
17:32:18|30353.25
17:32:19|30353.25
17:32:20|30353.25
17:32:21|30353.25
17:32:22|30353.25
17:32:22|30353.25
17:32:24|30353.25
17:32:25|30353.25
17:32:25|30354.06
17:32:26|30354.06
17:32:28|30354.06
17:32:29|30354.06
17:32:30|30385.4
17:32:31|30370.96
17:32:32|30357.02
17:32:33|30350.96
17:32:34|30364.21
17:32:35|30364.21
17:32:36|30364.21
17:32:37|30364.21
17:32:38|30364.21
17:32:39|30364.21
17:32:40|30364.21
17:32:41|30364.21
17:32:42|30364.21
17:32:43|30388.06
17:32:44|30388.05
17:32:45|30388.05
17:32:46|30378.26
17:32:47|30379.13
17:32:48|30379.13
17:32:49|30378.45
17:32:51|30383.79
17:32:51|30380.31
17:32:52|30380.31
17:32:53|30380.31
17:32:54|30380.31
17:32:56|30380.31
17:32:57|30380.31
17:32:58|30380.31
17:32:58|30380.31
17:32:59|30380.31
17:33:00|30380.31
17:33:01|30380.31
17:33:02|30380.31
17:33:03|30388.64
17:33:04|30388.64
17:33:06|30388.64
17:33:07|30388.64
17:33:08|30406.64
17:33:09|30406.64
17:33:10|30411.66
17:33:11|30410.54
17:33:12|30410.54
17:33:13|30410.54
17:33:14|30422.81
17:33:15|30422.81
17:33:17|30430.16
17:33:18|30430.16
17:33:20|30417.84
17:33:21|30445.33
17:33:23|30439.87
17:33:24|30439.87
17:33:25|30439.87
17:33:27|30452.27
17:33:28|30452.27
17:33:29|30459.1
17:33:29|30459.1
17:33:30|30478.11
17:33:31|30469.64
17:33:32|30469.64
17:33:33|30482.95
17:33:35|30488.82
17:33:36|30488.82
17:33:36|30488.82
17:33:38|30487.51
17:33:39|30487.51
17:33:40|30472.11
17:33:41|30477.86
17:33:42|30468.21
17:33:43|30459.55
17:33:44|30459.55
17:33:45|30459.55
17:33:46|30441.48
17:33:48|30441.48
17:33:48|30441.48
17:33:50|30441.48
17:33:51|30477.17
17:33:52|30484.96
17:33:53|30491.71
17:33:54|30491.71
17:33:55|30491.71
17:33:56|30501.
17:33:57|30502.16
17:33:58|30502.16
17:33:59|30502.16
17:34:00|30502.16
17:34:02|30489.8
17:34:02|30489.8
17:34:04|30499.98
17:34:04|30499.98
17:34:06|30504.2
17:34:07|30508.99
17:34:08|30508.99
17:34:09|30508.99
17:34:10|30508.99
17:34:11|30508.99
17:34:12|30497.46
17:34:13|30497.46
17:34:14|30497.46
17:34:15|30497.46
17:34:16|30497.46
17:34:18|30497.46
17:34:20|30515.25
17:34:21|30515.25
17:34:22|30515.25
17:34:23|30533.45
17:34:24|30540.86
17:34:24|30540.86
17:34:26|30564.46
17:34:27|30564.46
17:34:27|30564.46
17:34:29|30574.52
17:34:30|30566.15
17:34:31|30598.93
17:34:31|30598.93
17:34:33|30575.56
17:34:34|30575.56
17:34:35|30575.56
17:34:35|30575.56
17:34:37|30559.35
17:34:38|30559.35
17:34:39|30575.49
17:34:40|30575.49
17:34:41|30575.49
17:34:42|30575.49
17:34:43|30575.49
17:34:44|30576.68
17:34:45|30576.68
17:34:46|30576.68
17:34:48|30576.68
17:34:49|30585.78
17:34:50|30585.78
17:34:51|30615.83
17:34:52|30615.83
17:34:53|30615.83
17:34:54|30615.83
17:34:55|30615.83
17:34:57|30615.83
17:34:58|30615.83
17:34:59|30615.83
17:35:00|30602.86
17:35:00|30602.86
17:35:01|30594.8
17:35:03|30582.43
17:35:04|30565.44
17:35:06|30546.73
17:35:06|30546.73
17:35:07|30527.68
17:35:08|30517.4
17:35:09|30525.29
17:35:10|30512.06
17:35:11|30512.06
17:35:12|30490.16
17:35:13|30488.49
17:35:14|30488.49
17:35:15|30488.49
17:35:16|30488.49
17:35:18|30488.49
17:35:20|30488.49
17:35:20|30488.49
17:35:21|30488.49
17:35:22|30510.3
17:35:24|30505.65
17:35:25|30505.65
17:35:25|30505.65
17:35:28|30505.65
17:35:28|30505.65
17:35:29|30505.65
17:35:30|30505.65
17:35:31|30505.65
17:35:33|30504.31
17:35:34|30504.31
17:35:35|30504.31
17:35:36|30504.31
17:35:37|30483.45
17:35:39|30478.26
17:35:40|30478.26
17:35:42|30478.26
17:35:42|30478.26
17:35:43|30454.21
17:35:44|30454.21
17:35:45|30454.21
17:35:46|30454.21
17:35:47|30442.35
17:35:48|30442.35
17:35:49|30442.35
17:35:50|30442.35
17:35:51|30442.41
17:35:52|30442.41
17:35:53|30442.41
17:35:54|30442.41
17:35:55|30461.51
17:35:56|30474.4
17:35:57|30481.54
17:35:58|30481.54
17:35:59|30481.54
17:36:00|30481.54
17:36:01|30481.54
17:36:02|30481.54
17:36:03|30481.54
17:36:04|30481.54
17:36:06|30481.54
17:36:07|30481.54
17:36:08|30481.54
17:36:09|30482.13
17:36:10|30480.13
17:36:11|30480.13
17:36:12|30480.13
17:36:13|30474.31
17:36:14|30474.31
17:36:15|30474.31
17:36:16|30472.18
17:36:17|30472.18
17:36:18|30472.18
17:36:20|30487.83
17:36:20|30487.83
17:36:22|30487.83
17:36:23|30487.83
17:36:24|30487.83
17:36:26|30487.83
17:36:26|30487.83
17:36:27|30487.83
17:36:28|30487.83
17:36:29|30487.83
17:36:30|30487.83
17:36:31|30487.83
17:36:32|30487.83
17:36:33|30487.83
17:36:35|30487.83
17:36:36|30487.83
17:36:37|30487.83
17:36:38|30458.12
17:36:39|30458.12
17:36:40|30458.12
17:36:41|30458.12
17:36:42|30458.12
17:36:43|30458.12
17:36:44|30458.12
17:36:45|30458.12
17:36:46|30470.9
17:36:47|30470.9
17:36:47|30470.9
17:36:50|30470.9
17:36:50|30470.9
17:36:51|30463.29
17:36:52|30463.29
17:36:53|30463.29
17:36:54|30463.29
17:36:55|30463.29
17:36:56|30463.29
17:36:57|30463.29
17:36:58|30463.29
17:36:59|30463.29
17:37:00|30463.29
17:37:01|30463.29
17:37:02|30463.29
17:37:03|30463.29
17:37:04|30463.29
17:37:05|30463.29
17:37:06|30417.24
17:37:07|30409.84
17:37:08|30405.93
17:37:09|30406.02
17:37:10|30406.02
17:37:11|30406.02
17:37:12|30406.02
17:37:13|30406.02
17:37:14|30408.54
17:37:15|30408.54
17:37:16|30399.33
17:37:17|30392.41
17:37:18|30382.42
17:37:19|30380.45
17:37:21|30380.45
17:37:22|30391.82
17:37:24|30391.82
17:37:25|30391.82
17:37:26|30391.82
17:37:28|30411.25
17:37:29|30411.25
17:37:30|30411.25
17:37:31|30411.25
17:37:32|30411.25
17:37:34|30411.25
17:37:35|30411.25
17:37:36|30411.25
17:37:37|30412.38
17:37:38|30412.38
17:37:39|30408.59
17:37:40|30408.59
17:37:41|30408.59
17:37:42|30408.59
17:37:43|30408.59
17:37:45|30408.59
17:37:46|30408.59
17:37:46|30408.59
17:37:47|30408.59
17:37:49|30408.59
17:37:49|30408.59
17:37:51|30408.59
17:37:51|30428.21
17:37:53|30414.64
17:37:53|30422.51
17:37:54|30422.51
17:37:55|30422.51
17:37:56|30422.51
17:37:58|30422.51
17:37:59|30422.51
17:38:00|30422.51
17:38:00|30422.51
17:38:01|30422.51
17:38:02|30422.51
17:38:04|30422.51
17:38:04|30441.26
17:38:05|30441.26
17:38:06|30441.26
17:38:08|30441.26
17:38:09|30431.12
17:38:10|30423.75
17:38:11|30423.75
17:38:13|30414.26
17:38:13|30414.26
17:38:15|30414.26
17:38:16|30414.26
17:38:17|30414.26
17:38:18|30414.26
17:38:19|30414.26
17:38:20|30426.12
17:38:22|30426.12
17:38:23|30426.12
17:38:24|30426.12
17:38:25|30426.12
17:38:26|30426.12
17:38:27|30426.38
17:38:29|30426.38
17:38:29|30426.38
17:38:30|30426.38
17:38:31|30426.38
17:38:33|30408.87
17:38:34|30408.87
17:38:35|30408.87
17:38:36|30408.87
17:38:37|30408.87
17:38:38|30408.87
17:38:38|30408.87
17:38:40|30408.87
17:38:40|30408.87
17:38:42|30399.25
17:38:43|30385.81
17:38:43|30379.89
17:38:45|30379.89
17:38:46|30396.64
17:38:46|30396.64
17:38:47|30396.64
17:38:48|30396.64
17:38:50|30396.64
17:38:51|30396.64
17:38:51|30409.72
17:38:53|30409.72
17:38:54|30409.72
17:38:55|30409.72
17:38:55|30409.72
17:38:57|30409.72
17:38:58|30409.72
17:38:59|30409.72
17:39:00|30409.72
17:39:01|30409.72
17:39:02|30409.72
17:39:03|30428.11
17:39:04|30428.11
17:39:05|30414.25
17:39:06|30414.25
17:39:07|30408.04
17:39:08|30408.04
17:39:09|30408.04
17:39:10|30408.04
17:39:11|30408.04
17:39:12|30408.04
17:39:13|30408.04
17:39:14|30408.04
17:39:16|30408.04
17:39:17|30408.04
17:39:18|30408.04
17:39:19|30408.04
17:39:20|30408.04
17:39:21|30408.04
17:39:23|30408.04
17:39:24|30408.04
17:39:25|30408.04
17:39:26|30424.97
17:39:28|30424.97
17:39:29|30424.97
17:39:30|30436.48
17:39:32|30436.48
17:39:33|30436.48
17:39:34|30436.48
17:39:34|30436.48
17:39:36|30436.48
17:39:37|30436.48
17:39:38|30436.48
17:39:39|30436.48
17:39:40|30436.48
17:39:41|30436.48
17:39:42|30436.48
17:39:43|30436.48
17:39:44|30436.48
17:39:45|30459.29
17:39:46|30468.28
17:39:47|30468.28
17:39:48|30460.95
17:39:49|30460.95
17:39:50|30460.83
17:39:51|30460.83
17:39:52|30460.83
17:39:53|30460.83
17:39:54|30460.83
17:39:55|30460.83
17:39:56|30482.06
17:39:57|30482.06
17:39:58|30484.17
17:40:00|30484.17
17:40:00|30484.17
17:40:01|30480.59
17:40:02|30480.59
17:40:04|30480.59
17:40:04|30480.59
17:40:06|30480.59
17:40:07|30480.59
17:40:08|30480.59
17:40:09|30480.59
17:40:11|30480.59
17:40:11|30480.59
17:40:13|30480.59
17:40:14|30480.59
17:40:14|30464.06
17:40:16|30464.06
17:40:17|30464.06
17:40:18|30464.06
17:40:19|30464.06
17:40:20|30454.96
17:40:21|30454.96
17:40:22|30454.96
17:40:24|30454.96
17:40:25|30454.96
17:40:27|30439.94
17:40:28|30439.94
17:40:29|30443.83
17:40:30|30443.83
17:40:31|30443.83
17:40:32|30443.83
17:40:33|30447.89
17:40:34|30447.89
17:40:35|30447.89
17:40:36|30447.89
17:40:37|30445.16
17:40:39|30456.08
17:40:39|30456.08
17:40:41|30456.08
17:40:41|30455.71
17:40:43|30467.78
17:40:43|30467.78
17:40:44|30467.78
17:40:45|30467.78
17:40:46|30467.78
17:40:48|30467.78
17:40:48|30467.78
17:40:49|30467.78
17:40:50|30467.78
17:40:52|30467.78
17:40:52|30467.78
17:40:54|30487.9
17:40:55|30487.9
17:40:56|30487.9
17:40:56|30487.9
17:40:58|30487.9
17:40:58|30487.9
17:41:00|30476.72
17:41:01|30476.72
17:41:01|30476.72
17:41:03|30469.4
17:41:04|30462.95
17:41:05|30462.95
17:41:06|30444.92
17:41:07|30444.92
17:41:08|30444.92
17:41:09|30444.92
17:41:11|30444.92
17:41:11|30444.92
17:41:13|30428.55
17:41:13|30428.55
17:41:15|30428.55
17:41:16|30428.55
17:41:17|30428.55
17:41:17|30428.55
17:41:19|30428.55
17:41:19|30428.55
17:41:21|30434.52
17:41:22|30434.52
17:41:23|30434.52
17:41:25|30434.52
17:41:26|30434.52
17:41:26|30428.18
17:41:28|30428.18
17:41:29|30428.18
17:41:31|30428.18
17:41:32|30428.18
17:41:33|30428.18
17:41:35|30428.18
17:41:36|30428.18
17:41:36|30428.18
17:41:38|30428.18
17:41:39|30428.18
17:41:40|30428.18
17:41:41|30418.21
17:41:42|30418.21
17:41:44|30418.21
17:41:45|30418.21
17:41:45|30418.21
17:41:47|30418.21
17:41:48|30418.21
17:41:49|30418.21
17:41:50|30418.21
17:41:51|30418.21
17:41:52|30418.21
17:41:53|30418.21
17:41:54|30418.21
17:41:55|30421.59
17:41:56|30421.59
17:41:57|30421.59
17:41:58|30421.59
17:41:59|30404.79
17:42:00|30404.79
17:42:01|30397.95
17:42:02|30397.95
17:42:03|30384.13
17:42:04|30384.13
17:42:05|30384.13
17:42:06|30384.13
17:42:07|30390.35
17:42:09|30390.35
17:42:09|30390.35
17:42:11|30390.35
17:42:11|30390.35
17:42:12|30390.35
17:42:14|30390.35
17:42:14|30390.35
17:42:15|30390.35
17:42:17|30390.35
17:42:18|30390.35
17:42:19|30390.35
17:42:19|30390.35
17:42:21|30390.35
17:42:22|30390.35
17:42:23|30364.34
17:42:23|30364.34
17:42:25|30364.34
17:42:27|30364.34
17:42:28|30364.34
17:42:29|30364.34
17:42:30|30364.34
17:42:32|30364.34
17:42:33|30380.46
17:42:34|30380.46
17:42:34|30380.46
17:42:35|30380.46
17:42:37|30380.46
17:42:38|30380.46
17:42:40|30391.02
17:42:41|30395.76
17:42:42|30395.76
17:42:43|30395.76
17:42:44|30406.44
17:42:45|30406.44
17:42:46|30406.44
17:42:47|30406.44
17:42:48|30406.44
17:42:49|30406.44
17:42:50|30406.44
17:42:52|30408.34
17:42:52|30408.34
17:42:53|30408.34
17:42:54|30408.34
17:42:56|30408.34
17:42:56|30408.34
17:42:58|30408.34
17:42:59|30408.34
17:43:00|30408.34
17:43:01|30408.34
17:43:02|30408.34
17:43:04|30408.34
17:43:05|30394.3
17:43:05|30394.3
17:43:07|30394.3
17:43:08|30376.62
17:43:09|30376.62
17:43:10|30376.62
17:43:11|30376.62
17:43:12|30376.62
17:43:13|30376.62
17:43:14|30376.62
17:43:15|30393.34
17:43:16|30393.34
17:43:17|30380.36
17:43:18|30380.36
17:43:19|30380.36
17:43:20|30380.36
17:43:22|30380.36
17:43:22|30380.36
17:43:23|30375.71
17:43:24|30375.71
17:43:26|30359.38
17:43:28|30359.38
17:43:29|30356.39
17:43:31|30371.51
17:43:31|30343.1
17:43:33|30343.1
17:43:34|30340.89
17:43:35|30342.37
17:43:35|30342.37
17:43:37|30357.41
17:43:38|30357.41
17:43:38|30360.12
17:43:39|30360.12
17:43:40|30360.12
17:43:42|30360.12
17:43:43|30360.12
17:43:44|30360.57
17:43:44|30360.57
17:43:45|30360.57
17:43:46|30360.57
17:43:48|30346.11
17:43:49|30346.11
17:43:51|30354.23
17:43:52|30354.23
17:43:52|30336.56
17:43:54|30336.56
17:43:55|30336.56
17:43:56|30336.56
17:43:56|30336.56
17:43:58|30336.56
17:43:59|30336.56
17:44:00|30336.56
17:44:00|30336.56
17:44:01|30337.85
17:44:03|30337.27
17:44:04|30337.27
17:44:06|30337.27
17:44:06|30337.27
17:44:07|30337.27
17:44:08|30340.47
17:44:10|30340.47
17:44:10|30340.47
17:44:11|30340.47
17:44:12|30340.47
17:44:13|30317.34
17:44:14|30317.34
17:44:15|30317.34
17:44:16|30305.47
17:44:18|30305.47
17:44:18|30305.47
17:44:19|30305.47
17:44:21|30305.47
17:44:22|30326.47
17:44:24|30352.31
17:44:24|30352.31
17:44:25|30352.31
17:44:27|30355.42
17:44:29|30351.81
17:44:30|30351.81
17:44:32|30351.81
17:44:33|30351.81
17:44:34|30331.3
17:44:35|30328.48
17:44:36|30328.48
17:44:37|30328.48
17:44:39|30328.48
17:44:40|30325.56
17:44:42|30316.05
17:44:43|30311.78
17:44:44|30298.3
17:44:44|30296.5
17:44:46|30296.5
17:44:47|30296.5
17:44:48|30296.5
17:44:49|30296.5
17:44:51|30295.67
17:44:52|30295.67
17:44:52|30299.53
17:44:53|30308.27
17:44:54|30316.73
17:44:56|30316.73
17:44:57|30316.73
17:44:57|30316.73
17:44:59|30316.73
17:45:00|30312.05
17:45:00|30310.09
17:45:02|30310.09
17:45:03|30310.09
17:45:04|30310.09
17:45:04|30310.09
17:45:05|30310.09
17:45:06|30310.09
17:45:07|30303.32
17:45:09|30322.35
17:45:09|30322.35
17:45:10|30322.35
17:45:11|30322.35
17:45:12|30322.35
17:45:13|30322.35
17:45:15|30322.35
17:45:16|30323.5
17:45:16|30323.5
17:45:17|30323.5
17:45:19|30340.56
17:45:20|30340.56
17:45:20|30349.08
17:45:21|30349.08
17:45:22|30349.08
17:45:23|30328.89
17:45:24|30328.89
17:45:25|30328.89
17:45:27|30328.89
17:45:28|30328.89
17:45:29|30328.89
17:45:30|30328.89
17:45:32|30328.89
17:45:32|30328.89
17:45:33|30328.89
17:45:34|30328.89
17:45:36|30328.89
17:45:37|30348.47
17:45:38|30348.47
17:45:39|30348.47
17:45:40|30348.47
17:45:41|30348.47
17:45:42|30348.47
17:45:43|30348.47
17:45:45|30348.47
17:45:46|30348.47
17:45:47|30348.47
17:45:48|30348.47
17:45:48|30348.47
17:45:50|30348.47
17:45:51|30342.08
17:45:52|30328.89
17:45:53|30310.42
17:45:54|30310.42
17:45:55|30310.42
17:45:56|30310.42
17:45:58|30310.42
17:45:59|30323.12
17:45:59|30323.12
17:46:01|30314.81
17:46:02|30314.81
17:46:03|30315.78
17:46:04|30315.78
17:46:04|30315.78
17:46:06|30314.51
17:46:07|30314.51
17:46:08|30314.51
17:46:09|30315.59
17:46:09|30315.59
17:46:10|30315.59
17:46:12|30315.59
17:46:13|30332.57
17:46:14|30323.96
17:46:15|30323.96
17:46:16|30323.96
17:46:17|30323.96
17:46:18|30323.96
17:46:19|30341.35
17:46:20|30336.5
17:46:21|30336.5
17:46:22|30336.5
17:46:23|30353.37
17:46:24|30353.37
17:46:25|30353.97
17:46:26|30353.97
17:46:27|30353.97
17:46:28|30353.97
17:46:30|30383.13
17:46:31|30377.09
17:46:33|30364.76
17:46:33|30364.76
17:46:35|30353.04
17:46:36|30353.04
17:46:37|30353.04
17:46:38|30353.04
17:46:39|30353.04
17:46:40|30341.87
17:46:41|30341.87
17:46:42|30341.87
17:46:43|30341.87
17:46:44|30334.54
17:46:45|30334.54
17:46:46|30334.54
17:46:47|30343.93
17:46:48|30343.93
17:46:49|30343.93
17:46:50|30343.93
17:46:51|30343.93
17:46:52|30343.93
17:46:53|30334.24
17:46:54|30334.24
17:46:55|30334.24
17:46:56|30334.24
17:46:57|30334.24
17:46:58|30324.04
17:46:59|30324.04
17:47:00|30314.61
17:47:02|30314.61
17:47:03|30314.61
17:47:04|30314.61
17:47:05|30314.61
17:47:06|30314.61
17:47:07|30338.53
17:47:08|30338.53
17:47:09|30326.63
17:47:11|30326.63
17:47:12|30323.02
17:47:13|30323.02
17:47:13|30323.02
17:47:14|30305.45
17:47:16|30305.45
17:47:16|30305.45
17:47:18|30314.49
17:47:19|30314.49
17:47:20|30314.49
17:47:21|30298.6
17:47:22|30294.4
17:47:23|30291.24
17:47:24|30277.23
17:47:25|30277.23
17:47:26|30273.17
17:47:27|30261.01
17:47:28|30252.76
17:47:29|30252.76
17:47:31|30255.67
17:47:32|30224.68
17:47:33|30241.15
17:47:34|30241.15
17:47:35|30232.02
17:47:36|30232.02
17:47:37|30224.7
17:47:38|30224.7
17:47:39|30224.7
17:47:40|30224.7
17:47:41|30224.7
17:47:42|30213.19
17:47:43|30205.06
17:47:44|30218.86
17:47:46|30202.62
17:47:47|30214.41
17:47:48|30225.04
17:47:49|30199.45
17:47:50|30199.45
17:47:52|30199.45
17:47:53|30198.61
17:47:53|30198.61
17:47:55|30187.81
17:47:56|30187.81
17:47:57|30205.3
17:47:58|30205.3
17:47:59|30205.3
17:47:59|30196.82
17:48:01|30214.19
17:48:02|30230.62
17:48:03|30254.7
17:48:04|30236.95
17:48:05|30246.48
17:48:06|30262.45
17:48:07|30245.04
17:48:08|30233.21
17:48:09|30233.21
17:48:10|30233.21
17:48:11|30231.17
17:48:12|30231.17
17:48:13|30231.17
17:48:14|30233.7
17:48:15|30233.7
17:48:16|30233.7
17:48:17|30217.42
17:48:18|30217.42
17:48:19|30217.42
17:48:20|30227.9
17:48:21|30227.9
17:48:22|30227.9
17:48:24|30227.9
17:48:24|30243.02
17:48:25|30243.02
17:48:26|30243.02
17:48:27|30243.02
17:48:28|30243.02
17:48:30|30243.02
17:48:31|30268.59
17:48:33|30268.59
17:48:34|30268.59
17:48:36|30268.59
17:48:36|30268.59
17:48:38|30268.59
17:48:39|30268.59
17:48:40|30268.59
17:48:41|30268.59
17:48:42|30268.59
17:48:43|30268.59
17:48:44|30268.59
17:48:45|30278.08
17:48:46|30278.08
17:48:47|30278.08
17:48:48|30267.82
17:48:49|30267.82
17:48:50|30267.82
17:48:51|30267.82
17:48:52|30257.17
17:48:53|30257.17
17:48:54|30265.91
17:48:55|30265.91
17:48:56|30265.91
17:48:57|30276.03
17:48:58|30276.03
17:48:59|30276.03
17:49:00|30276.03
17:49:01|30276.03
17:49:02|30276.03
17:49:03|30276.03
17:49:04|30316.55
17:49:05|30318.17
17:49:06|30331.65
17:49:07|30331.65
17:49:08|30327.84
17:49:09|30327.84
17:49:10|30327.84
17:49:11|30319.59
17:49:12|30319.59
17:49:13|30313.43
17:49:14|30313.44
17:49:15|30297.04
17:49:16|30290.95
17:49:17|30290.95
17:49:18|30290.95
17:49:20|30302.52
17:49:20|30294.9
17:49:21|30291.63
17:49:23|30298.77
17:49:24|30298.77
17:49:24|30303.04
17:49:26|30303.04
17:49:26|30303.04
17:49:27|30303.6
17:49:29|30311.37
17:49:29|30311.37
17:49:30|30311.37
17:49:32|30311.37
17:49:33|30311.37
17:49:35|30321.4
17:49:36|30321.4
17:49:37|30321.4
17:49:38|30321.4
17:49:40|30321.4
17:49:41|30321.4
17:49:42|30321.4
17:49:43|30317.9
17:49:45|30317.9
17:49:45|30317.9
17:49:47|30317.9
17:49:48|30319.87
17:49:49|30319.87
17:49:50|30319.87
17:49:51|30319.87
17:49:52|30319.87
17:49:53|30319.87
17:49:54|30308.19
17:49:55|30308.19
17:49:56|30322.24
17:49:57|30330.29
17:49:58|30330.29
17:49:59|30314.8
17:50:00|30314.8
17:50:01|30314.8
17:50:02|30319.73
17:50:04|30319.73
17:50:05|30315.4
17:50:05|30315.4
17:50:06|30315.4
17:50:08|30315.4
17:50:08|30340.94
17:50:10|30340.94
17:50:10|30340.94
17:50:12|30315.19
17:50:12|30314.48
17:50:13|30314.48
17:50:15|30304.43
17:50:16|30304.43
17:50:16|30304.43
17:50:17|30304.43
17:50:18|30304.43
17:50:20|30304.43
17:50:21|30304.43
17:50:22|30304.43
17:50:23|30304.43
17:50:24|30304.43
17:50:24|30304.43
17:50:26|30304.43
17:50:26|30327.7
17:50:27|30327.7
17:50:29|30327.7
17:50:29|30323.73
17:50:31|30319.02
17:50:32|30319.02
17:50:32|30311.87
17:50:34|30311.87
17:50:36|30311.87
17:50:36|30311.87
17:50:38|30311.87
17:50:39|30296.86
17:50:40|30296.86
17:50:42|30296.86
17:50:43|30296.86
17:50:43|30291.76
17:50:45|30291.76
17:50:46|30291.76
17:50:47|30291.76
17:50:48|30291.76
17:50:49|30291.76
17:50:50|30291.76
17:50:50|30291.76
17:50:51|30291.76
17:50:53|30291.76
17:50:54|30250.45
17:50:55|30250.45
17:50:56|30256.97
17:50:57|30250.16
17:50:58|30250.16
17:50:59|30250.16
17:51:00|30250.16
17:51:01|30250.16
17:51:03|30264.35
17:51:03|30277.84
17:51:05|30277.84
17:51:05|30277.84
17:51:07|30277.84
17:51:08|30277.84
17:51:09|30270.61
17:51:10|30270.61
17:51:11|30270.61
17:51:12|30265.77
17:51:13|30253.21
17:51:14|30255.3
17:51:15|30234.45
17:51:16|30234.45
17:51:17|30234.45
17:51:18|30234.45
17:51:19|30234.45
17:51:20|30206.84
17:51:21|30206.84
17:51:22|30206.84
17:51:23|30206.84
17:51:24|30206.84
17:51:25|30199.21
17:51:26|30199.21
17:51:27|30199.21
17:51:28|30199.21
17:51:29|30199.21
17:51:30|30199.21
17:51:31|30193.34
17:51:32|30193.34
17:51:34|30194.12
17:51:35|30194.12
17:51:36|30194.12
17:51:36|30193.43
17:51:38|30185.25
17:51:40|30185.25
17:51:41|30185.25
17:51:42|30185.25
17:51:43|30197.14
17:51:44|30197.14
17:51:45|30179.09
17:51:46|30171.85
17:51:47|30171.85
17:51:48|30171.85
17:51:49|30155.12
17:51:51|30155.12
17:51:52|30140.1
17:51:53|30121.69
17:51:55|30121.69
17:51:55|30097.46
17:51:57|30097.46
17:51:58|30085.82
17:52:00|30078.37
17:52:00|30080.6
17:52:02|30115.49
17:52:02|30115.49
17:52:04|30128.7
17:52:05|30128.7
17:52:06|30093.61
17:52:07|30094.61
17:52:08|30083.55
17:52:09|30100.77
17:52:09|30103.91
17:52:11|30103.91
17:52:12|30103.91
17:52:13|30126.66
17:52:13|30126.66
17:52:15|30131.83
17:52:16|30131.83
17:52:17|30112.27
17:52:18|30112.27
17:52:19|30112.27
17:52:20|30113.75
17:52:21|30117.41
17:52:22|30117.41
17:52:23|30114.15
17:52:24|30114.15
17:52:25|30114.15
17:52:25|30091.54
17:52:27|30091.54
17:52:28|30091.54
17:52:28|30091.54
17:52:30|30091.54
17:52:31|30101.81
17:52:32|30092.82
17:52:33|30092.82
17:52:34|30092.82
17:52:35|30092.82
17:52:36|30092.9
17:52:37|30092.9
17:52:38|30092.9
17:52:39|30092.9
17:52:40|30093.48
17:52:41|30093.48
17:52:42|30081.42
17:52:43|30069.07
17:52:44|30048.5
17:52:45|30048.5
17:52:46|30040.57
17:52:47|30031.33
17:52:48|30026.28
17:52:50|30002.39
17:52:51|30014.04
17:52:52|30014.04
17:52:53|30014.04
17:52:54|30006.47
17:52:55|30006.15
17:52:56|30003.49
17:52:57|29995.88
17:52:58|29995.5
17:52:59|29995.5
17:53:00|29995.5
17:53:01|29992.57
17:53:02|30014.93
17:53:03|30021.28
17:53:04|30038.66
17:53:05|30038.66
17:53:06|30045.17
17:53:07|30049.54
17:53:08|30060.52
17:53:09|30060.52
17:53:10|30060.52
17:53:11|30045.17
17:53:13|30044.15
17:53:14|30033.88
17:53:15|30026.44
17:53:16|30026.44
17:53:17|30010.67
17:53:18|30016.05
17:53:19|30016.05
17:53:19|30016.05
17:53:20|29979.83
17:53:21|29979.83
17:53:23|29979.83
17:53:24|29964.5
17:53:25|29964.5
17:53:26|29964.5
17:53:27|29964.5
17:53:28|29987.86
17:53:29|29987.86
17:53:29|29987.86
17:53:31|29987.86
17:53:32|29987.86
17:53:32|29987.86
17:53:34|29987.86
17:53:35|29987.86
17:53:36|29988.43
17:53:37|29988.43
17:53:38|29972.02
17:53:39|29953.47
17:53:41|29953.47
17:53:42|29956.93
17:53:43|29956.93
17:53:44|29931.98
17:53:45|29931.98
17:53:47|29943.49
17:53:48|29943.49
17:53:49|29943.49
17:53:50|29943.49
17:53:51|29920.05
17:53:52|29920.05
17:53:53|29913.6
17:53:54|29906.77
17:53:56|29902.81
17:53:57|29910.18
17:53:58|29910.18
17:54:00|29907.61
17:54:01|29910.89
17:54:01|29910.89
17:54:03|29904.09
17:54:04|29881.21
17:54:05|29867.19
17:54:05|29854.32
17:54:07|29845.83
17:54:08|29834.76
17:54:09|29834.77
17:54:10|29845.12
17:54:11|29839.22
17:54:12|29848.
17:54:13|29848.
17:54:14|29848.
17:54:15|29845.58
17:54:16|29833.74
17:54:17|29833.74
17:54:18|29810.61
17:54:19|29810.61
17:54:20|29797.51
17:54:21|29773.94
17:54:22|29762.34
17:54:23|29756.85
17:54:24|29752.42
17:54:26|29788.74
17:54:26|29805.04
17:54:27|29805.04
17:54:29|29820.82
17:54:30|29815.41
17:54:30|29816.7
17:54:31|29808.17
17:54:32|29808.17
17:54:34|29789.32
17:54:35|29798.39
17:54:36|29764.76
17:54:37|29725.17
17:54:38|29735.12
17:54:39|29734.69
17:54:41|29728.68
17:54:42|29739.89
17:54:43|29732.05
17:54:44|29747.75
17:54:45|29753.9
17:54:46|29757.
17:54:48|29764.76
17:54:49|29764.76
17:54:49|29764.76
17:54:51|29764.76
17:54:52|29762.58
17:54:52|29762.58
17:54:54|29762.58
17:54:55|29786.76
17:54:56|29802.29
17:54:57|29802.29
17:54:58|29802.29
17:54:59|29807.34
17:55:00|29820.59
17:55:02|29839.86
17:55:03|29839.86
17:55:03|29834.79
17:55:04|29850.52
17:55:06|29850.52
17:55:07|29850.52
17:55:08|29862.82
17:55:09|29862.82
17:55:10|29862.82
17:55:11|29826.2
17:55:12|29816.31
17:55:13|29818.13
17:55:15|29871.28
17:55:16|29877.79
17:55:18|29894.34
17:55:18|29873.66
17:55:19|29873.66
17:55:20|29847.34
17:55:21|29836.88
17:55:22|29847.33
17:55:23|29847.33
17:55:24|29847.33
17:55:25|29847.33
17:55:26|29807.65
17:55:27|29788.96
17:55:28|29788.96
17:55:29|29769.69
17:55:30|29769.69
17:55:31|29769.69
17:55:32|29769.69
17:55:33|29769.69
17:55:34|29769.69
17:55:35|29755.53
17:55:36|29755.53
17:55:38|29744.82
17:55:40|29744.82
17:55:41|29744.82
17:55:42|29744.82
17:55:43|29744.82
17:55:44|29744.82
17:55:45|29744.82
17:55:47|29735.11
17:55:48|29752.98
17:55:48|29752.98
17:55:51|29752.98
17:55:51|29752.98
17:55:52|29752.98
17:55:53|29768.86
17:55:54|29741.62
17:55:55|29741.62
17:55:56|29742.55
17:55:57|29742.55
17:55:58|29729.03
17:55:59|29728.36
17:56:00|29701.93
17:56:01|29701.93
17:56:02|29698.25
17:56:03|29714.01
17:56:04|29702.74
17:56:05|29714.01
17:56:06|29724.55
17:56:07|29724.55
17:56:08|29730.97
17:56:09|29728.4
17:56:10|29747.84
17:56:11|29747.84
17:56:12|29759.14
17:56:13|29775.39
17:56:14|29791.71
17:56:15|29791.71
17:56:16|29791.71
17:56:17|29791.71
17:56:18|29791.71
17:56:19|29791.71
17:56:21|29761.
17:56:21|29761.
17:56:23|29761.
17:56:24|29761.
17:56:24|29761.
17:56:26|29761.
17:56:27|29736.42
17:56:28|29723.9
17:56:28|29723.9
17:56:30|29727.12
17:56:31|29727.12
17:56:32|29727.12
17:56:33|29727.12
17:56:34|29738.73
17:56:35|29738.73
17:56:36|29738.73
17:56:36|29702.71
17:56:39|29702.71
17:56:40|29702.71
17:56:42|29735.13
17:56:42|29735.13
17:56:44|29735.7
17:56:45|29735.7
17:56:46|29745.84
17:56:47|29745.84
17:56:48|29745.84
17:56:50|29745.84
17:56:50|29745.84
17:56:52|29745.84
17:56:53|29745.84
17:56:53|29774.41
17:56:55|29770.78
17:56:56|29788.71
17:56:56|29791.9
17:56:58|29809.22
17:56:59|29809.83
17:57:00|29809.17
17:57:01|29792.5
17:57:02|29792.5
17:57:03|29792.5
17:57:05|29792.5
17:57:05|29792.5
17:57:07|29778.6
17:57:08|29778.6
17:57:08|29782.46
17:57:10|29784.9
17:57:11|29784.9
17:57:12|29784.9
17:57:13|29784.9
17:57:14|29784.9
17:57:15|29784.9
17:57:16|29784.9
17:57:17|29784.9
17:57:18|29762.75
17:57:19|29762.75
17:57:20|29762.75
17:57:21|29766.23
17:57:22|29761.78
17:57:23|29761.78
17:57:24|29753.43
17:57:24|29743.52
17:57:27|29743.52
17:57:27|29743.52
17:57:28|29743.52
17:57:29|29743.52
17:57:30|29743.52
17:57:31|29761.97
17:57:32|29758.75
17:57:33|29758.75
17:57:34|29758.75
17:57:35|29758.75
17:57:36|29758.75
17:57:37|29755.41
17:57:38|29755.41
17:57:40|29755.41
17:57:42|29755.41
17:57:43|29755.41
17:57:45|29755.41
17:57:45|29755.41
17:57:46|29755.41
17:57:47|29755.41
17:57:48|29765.59
17:57:49|29778.98
17:57:50|29793.74
17:57:51|29793.74
17:57:53|29793.74
17:57:53|29793.74
17:57:56|29775.59
17:57:56|29775.59
17:57:57|29774.83
17:57:58|29774.83
17:57:59|29774.83
17:58:00|29774.83
17:58:01|29774.83
17:58:02|29774.83
17:58:03|29768.8
17:58:04|29776.56
17:58:05|29776.56
17:58:06|29776.56
17:58:07|29776.56
17:58:08|29797.92
17:58:09|29766.08
17:58:10|29766.08
17:58:11|29766.08
17:58:12|29764.45
17:58:13|29764.45
17:58:14|29764.45
17:58:15|29764.45
17:58:16|29780.06
17:58:17|29771.26
17:58:18|29771.26
17:58:19|29771.26
17:58:20|29772.21
17:58:21|29772.21
17:58:22|29764.53
17:58:23|29780.25
17:58:24|29780.25
17:58:25|29779.45
17:58:26|29779.45
17:58:27|29779.45
17:58:28|29779.45
17:58:29|29779.45
17:58:30|29779.45
17:58:31|29779.45
17:58:32|29791.88
17:58:33|29774.27
17:58:35|29775.
17:58:36|29775.
17:58:37|29775.
17:58:37|29775.
17:58:39|29774.86
17:58:40|29774.86
17:58:41|29771.46
17:58:43|29771.46
17:58:43|29771.46
17:58:44|29771.46
17:58:45|29771.46
17:58:46|29779.07
17:58:47|29779.07
17:58:48|29779.07
17:58:49|29779.07
17:58:50|29779.07
17:58:51|29768.35
17:58:52|29768.35
17:58:54|29745.
17:58:55|29739.76
17:58:57|29739.76
17:58:57|29740.23
17:58:59|29734.03
17:59:00|29728.56
17:59:02|29744.6
17:59:02|29753.79
17:59:04|29753.79
17:59:06|29753.79
17:59:06|29753.79
17:59:08|29753.79
17:59:09|29767.3
17:59:09|29759.18
17:59:10|29759.18
17:59:12|29769.01
17:59:12|29788.33
17:59:13|29782.18
17:59:14|29774.3
17:59:16|29774.3
17:59:16|29774.3
17:59:18|29758.57
17:59:18|29752.85
17:59:20|29752.85
17:59:21|29753.51
17:59:21|29759.31
17:59:23|29750.35
17:59:24|29750.35
17:59:25|29750.35
17:59:26|29750.35
17:59:27|29750.35
17:59:28|29750.35
17:59:29|29750.35
17:59:30|29750.35
17:59:31|29750.35
17:59:32|29750.35
17:59:33|29750.35
17:59:34|29733.17
17:59:35|29723.8
17:59:36|29709.04
17:59:37|29709.04
17:59:38|29677.99
17:59:39|29676.7
17:59:40|29676.7
17:59:41|29700.45
17:59:42|29716.01
17:59:44|29708.27
17:59:45|29702.02
17:59:46|29702.02
17:59:47|29702.02
17:59:48|29702.02
17:59:49|29669.12
17:59:51|29648.55
17:59:51|29650.93
17:59:53|29650.93
17:59:54|29652.35
17:59:55|29654.45
17:59:56|29651.12
17:59:58|29664.45
17:59:59|29652.7
17:59:59|29657.44
18:00:01|29653.41
18:00:02|29653.41
18:00:03|29651.12
18:00:04|29665.34
18:00:04|29690.15
18:00:05|29693.77
18:00:07|29664.75
18:00:07|29664.75
18:00:09|29664.75
18:00:10|29664.75
18:00:10|29664.75
18:00:12|29664.75
18:00:13|29664.75
18:00:14|29681.25
18:00:15|29689.84
18:00:16|29680.94
18:00:17|29672.61
18:00:18|29672.61
18:00:19|29672.61
18:00:20|29692.81
18:00:21|29692.81
18:00:22|29692.81
18:00:23|29692.81
18:00:24|29705.99
18:00:25|29705.98
18:00:26|29705.98
18:00:27|29705.98
18:00:28|29705.98
18:00:29|29705.98
18:00:30|29705.98
18:00:31|29735.35
18:00:32|29741.7
18:00:33|29753.63
18:00:34|29763.82
18:00:35|29763.82
18:00:36|29775.46
18:00:37|29777.56
18:00:38|29765.2
18:00:39|29765.2
18:00:40|29787.95
18:00:41|29808.77
18:00:42|29822.66
18:00:44|29822.66
18:00:44|29834.76
18:00:46|29858.29
18:00:47|29858.29
18:00:49|29800.86
18:00:50|29800.86
18:00:51|29845.48
18:00:52|29845.04
18:00:53|29857.51
18:00:54|29865.73
18:00:55|29876.38
18:00:56|29881.44
18:00:57|29888.13
18:00:58|29888.15
18:01:00|29923.42
18:01:00|29923.42
18:01:01|29930.42
18:01:03|29913.82
18:01:04|29913.82
18:01:05|29940.83
18:01:06|29919.46
18:01:07|29919.46
18:01:08|29924.39
18:01:09|29924.39
18:01:10|29931.63
18:01:11|29931.63
18:01:12|29955.25
18:01:13|29951.39
18:01:14|29954.87
18:01:15|29952.8
18:01:16|29952.92
18:01:17|29952.8
18:01:18|29952.8
18:01:19|29928.54
18:01:20|29928.54
18:01:21|29920.85
18:01:22|29911.67
18:01:23|29891.46
18:01:24|29891.46
18:01:25|29876.36
18:01:26|29876.36
18:01:28|29839.36
18:01:29|29839.37
18:01:30|29821.93
18:01:30|29812.47
18:01:32|29798.6
18:01:33|29815.28
18:01:33|29797.51
18:01:34|29778.17
18:01:35|29787.05
18:01:36|29797.79
18:01:37|29810.46
18:01:39|29812.21
18:01:40|29812.21
18:01:40|29812.21
18:01:42|29812.21
18:01:43|29812.21
18:01:45|29825.49
18:01:46|29835.15
18:01:46|29841.89
18:01:48|29832.97
18:01:49|29832.97
18:01:50|29844.2
18:01:51|29848.58
18:01:52|29848.58
18:01:53|29848.58
18:01:54|29849.4
18:01:55|29849.4
18:01:56|29858.72
18:01:57|29868.86
18:01:58|29881.61
18:02:00|29881.61
18:02:01|29876.87
18:02:01|29876.87
18:02:03|29858.76
18:02:04|29854.92
18:02:05|29854.92
18:02:06|29856.73
18:02:07|29830.8
18:02:08|29824.02
18:02:09|29824.02
18:02:10|29824.02
18:02:12|29823.06
18:02:12|29823.06
18:02:14|29823.06
18:02:14|29810.72
18:02:16|29810.72
18:02:16|29810.72
18:02:17|29802.13
18:02:19|29802.13
18:02:20|29794.33
18:02:20|29794.33
18:02:22|29801.77
18:02:23|29801.77
18:02:24|29801.77
18:02:25|29801.77
18:02:26|29801.77
18:02:27|29779.01
18:02:28|29779.01
18:02:29|29765.37
18:02:30|29758.56
18:02:31|29758.56
18:02:32|29758.56
18:02:34|29758.56
18:02:35|29758.56
18:02:36|29749.55
18:02:36|29759.67
18:02:37|29759.6
18:02:38|29759.6
18:02:39|29759.6
18:02:40|29759.6
18:02:42|29783.35
18:02:42|29783.35
18:02:44|29783.35
18:02:45|29783.35
18:02:46|29806.49
18:02:48|29808.05
18:02:49|29808.05
18:02:49|29799.48
18:02:50|29787.86
18:02:51|29772.22
18:02:53|29772.22
18:02:54|29772.22
18:02:55|29772.22
18:02:56|29772.22
18:02:57|29772.22
18:02:58|29772.22
18:03:00|29783.63
18:03:01|29784.23
18:03:02|29796.85
18:03:04|29803.99
18:03:05|29817.89
18:03:06|29817.89
18:03:06|29817.89
18:03:07|29817.89
18:03:09|29784.11
18:03:09|29784.11
18:03:11|29774.08
18:03:12|29774.08
18:03:13|29774.08
18:03:14|29782.59
18:03:15|29790.34
18:03:16|29781.32
18:03:17|29783.11
18:03:18|29790.16
18:03:19|29790.16
18:03:19|29758.03
18:03:21|29766.75
18:03:21|29766.77
18:03:23|29766.77
18:03:23|29766.77
18:03:24|29778.42
18:03:25|29765.48
18:03:26|29790.07
18:03:28|29790.07
18:03:29|29766.78
18:03:29|29766.78
18:03:30|29755.38
18:03:31|29755.38
18:03:33|29743.91
18:03:34|29743.32
18:03:35|29743.32
18:03:35|29737.33
18:03:37|29757.71
18:03:38|29737.96
18:03:39|29731.64
18:03:39|29731.64
18:03:40|29711.98
18:03:42|29711.98
18:03:43|29711.98
18:03:43|29711.98
18:03:45|29708.6
18:03:47|29708.6
18:03:47|29708.6
18:03:49|29719.93
18:03:50|29719.93
18:03:51|29719.93
18:03:52|29719.93
18:03:53|29707.45
18:03:54|29707.45
18:03:55|29707.45
18:03:56|29707.45
18:03:57|29717.61
18:03:58|29717.61
18:03:59|29705.9
18:04:00|29718.5
18:04:01|29706.02
18:04:02|29706.02
18:04:03|29696.78
18:04:04|29688.66
18:04:05|29688.66
18:04:06|29677.97
18:04:07|29677.97
18:04:09|29711.92
18:04:09|29718.8
18:04:11|29718.8
18:04:11|29728.03
18:04:12|29744.52
18:04:13|29744.52
18:04:14|29737.1
18:04:15|29730.64
18:04:17|29719.22
18:04:17|29729.19
18:04:18|29738.12
18:04:19|29739.73
18:04:20|29750.
18:04:21|29762.8
18:04:22|29762.8
18:04:23|29762.8
18:04:24|29762.8
18:04:25|29748.36
18:04:26|29748.36
18:04:28|29741.2
18:04:28|29731.07
18:04:29|29722.42
18:04:30|29722.42
18:04:31|29705.12
18:04:33|29694.9
18:04:33|29694.9
18:04:34|29694.9
18:04:35|29692.21
18:04:36|29676.64
18:04:37|29676.64
18:04:38|29690.14
18:04:39|29690.14
18:04:40|29673.47
18:04:41|29670.76
18:04:42|29658.23
18:04:44|29658.23
18:04:45|29658.23
18:04:45|29643.13
18:04:47|29668.77
18:04:48|29668.77
18:04:50|29668.81
18:04:50|29668.81
18:04:51|29668.81
18:04:53|29659.55
18:04:54|29653.85
18:04:56|29650.06
18:04:56|29650.06
18:04:57|29636.56
18:04:58|29611.
18:04:59|29601.68
18:05:00|29636.55
18:05:01|29606.96
18:05:03|29606.96
18:05:04|29615.76
18:05:05|29636.56
18:05:06|29636.56
18:05:07|29636.56
18:05:08|29636.56
18:05:09|29636.56
18:05:10|29635.3
18:05:12|29635.3
18:05:12|29629.66
18:05:14|29632.69
18:05:14|29633.29
18:05:16|29623.94
18:05:17|29617.04
18:05:17|29608.47
18:05:18|29593.61
18:05:20|29592.91
18:05:21|29617.55
18:05:21|29589.67
18:05:23|29582.65
18:05:24|29582.62
18:05:25|29576.52
18:05:26|29559.82
18:05:27|29559.83
18:05:28|29522.23
18:05:29|29502.42
18:05:30|29500.
18:05:31|29500.
18:05:32|29501.05
18:05:32|29524.74
18:05:34|29517.39
18:05:35|29501.84
18:05:36|29521.74
18:05:37|29504.51
18:05:38|29501.08
18:05:39|29510.98
18:05:40|29501.07
18:05:41|29500.
18:05:41|29461.91
18:05:43|29461.93
18:05:43|29461.05
18:05:45|29457.92
18:05:46|29446.35
18:05:47|29429.83
18:05:49|29375.12
18:05:49|29391.19
18:05:50|29396.27
18:05:52|29379.86
18:05:52|29364.5
18:05:54|29364.5
18:05:55|29364.55
18:05:57|29313.05
18:05:58|29313.19
18:05:58|29322.23
18:06:00|29327.79
18:06:02|29329.23
18:06:03|29418.99
18:06:04|29328.79
18:06:04|29343.48
18:06:06|29327.72
18:06:07|29300.
18:06:08|29297.31
18:06:09|29297.31
18:06:10|29297.31
18:06:11|29287.96
18:06:12|29287.96
18:06:13|29253.
18:06:14|29260.03
18:06:15|29247.72
18:06:16|29260.03
18:06:17|29272.26
18:06:18|29247.84
18:06:19|29241.14
18:06:20|29253.99
18:06:21|29252.42
18:06:22|29262.24
18:06:23|29238.69
18:06:24|29238.69
18:06:26|29276.15
18:06:26|29264.83
18:06:28|29262.73
18:06:28|29232.16
18:06:29|29242.07
18:06:30|29231.78
18:06:31|29221.53
18:06:33|29224.47
18:06:33|29235.35
18:06:34|29200.02
18:06:36|29246.22
18:06:36|29208.77
18:06:38|29201.93
18:06:38|29220.39
18:06:39|29208.62
18:06:41|29221.54
18:06:41|29199.15
18:06:43|29194.
18:06:43|29187.86
18:06:44|29181.04
18:06:45|29181.04
18:06:46|29175.
18:06:47|29170.89
18:06:49|29169.36
18:06:50|29169.2
18:06:51|29150.29
18:06:53|29131.11
18:06:53|29131.11
18:06:54|29131.11
18:06:55|29141.05
18:06:57|29120.65
18:06:59|29120.65
18:06:59|29120.65
18:07:00|29103.29
18:07:02|29101.11
18:07:03|29088.
18:07:04|29112.48
18:07:05|29121.91
18:07:06|29147.48
18:07:07|29152.24
18:07:07|29133.77
18:07:09|29168.2
18:07:10|29175.24
18:07:11|29175.24
18:07:12|29206.18
18:07:13|29196.76
18:07:14|29196.74
18:07:15|29196.74
18:07:16|29203.23
18:07:17|29203.23
18:07:18|29203.23
18:07:19|29203.23
18:07:20|29219.93
18:07:21|29219.93
18:07:22|29246.48
18:07:24|29246.48
18:07:24|29248.25
18:07:25|29224.27
18:07:26|29224.27
18:07:27|29222.92
18:07:28|29222.92
18:07:29|29257.17
18:07:30|29257.17
18:07:31|29274.12
18:07:32|29274.12
18:07:33|29274.12
18:07:34|29274.12
18:07:35|29274.12
18:07:36|29302.63
18:07:37|29302.63
18:07:38|29302.63
18:07:39|29302.63
18:07:40|29302.63
18:07:41|29302.63
18:07:42|29335.41
18:07:43|29362.1
18:07:44|29279.32
18:07:45|29315.6
18:07:46|29315.6
18:07:47|29334.4
18:07:48|29334.4
18:07:50|29260.77
18:07:52|29263.32
18:07:52|29263.32
18:07:53|29340.3
18:07:55|29284.88
18:07:56|29284.88
18:07:57|29299.84
18:07:59|29292.63
18:07:59|29292.63
18:08:01|29292.63
18:08:01|29305.82
18:08:03|29362.1
18:08:04|29362.1
18:08:05|29328.65
18:08:06|29328.65
18:08:07|29318.19
18:08:08|29318.67
18:08:09|29318.67
18:08:10|29354.38
18:08:11|29361.47
18:08:13|29349.68
18:08:13|29317.01
18:08:15|29329.33
18:08:16|29329.33
18:08:17|29338.
18:08:18|29338.41
18:08:19|29324.85
18:08:20|29324.85
18:08:21|29324.85
18:08:22|29330.96
18:08:23|29330.96
18:08:24|29330.02
18:08:25|29310.86
18:08:26|29310.86
18:08:28|29310.86
18:08:28|29310.86
18:08:29|29310.86
18:08:30|29311.97
18:08:31|29311.14
18:08:32|29311.14
18:08:33|29311.14
18:08:34|29311.14
18:08:35|29311.14
18:08:36|29311.14
18:08:37|29311.14
18:08:38|29300.
18:08:39|29300.
18:08:40|29300.
18:08:41|29300.
18:08:42|29300.
18:08:43|29300.
18:08:44|29283.33
18:08:45|29283.33
18:08:46|29291.81
18:08:47|29291.81
18:08:48|29291.81
18:08:49|29291.81
18:08:50|29258.8
18:08:52|29258.8
18:08:53|29227.15
18:08:55|29227.15
18:08:55|29227.15
18:08:56|29227.15
18:08:58|29227.15
18:08:59|29227.15
18:09:00|29188.63
18:09:01|29148.15
18:09:02|29148.15
18:09:03|29145.88
18:09:05|29142.06
18:09:05|29159.16
18:09:07|29162.19
18:09:08|29146.74
18:09:09|29153.2
18:09:11|29151.
18:09:11|29171.36
18:09:12|29170.36
18:09:14|29175.19
18:09:15|29175.19
18:09:17|29147.36
18:09:17|29137.31
18:09:18|29143.3
18:09:20|29105.5
18:09:20|29105.5
18:09:21|29099.07
18:09:23|29089.96
18:09:23|29088.
18:09:24|29073.05
18:09:25|29062.36
18:09:27|29050.
18:09:27|29032.
18:09:28|29050.01
18:09:29|29037.85
18:09:31|29030.37
18:09:31|29053.81
18:09:32|29027.99
18:09:33|29031.34
18:09:34|29025.87
18:09:36|29021.84
18:09:36|29026.15
18:09:38|29021.04
18:09:39|29021.04
18:09:39|29063.41
18:09:41|29038.09
18:09:41|29021.06
18:09:43|29012.35
18:09:44|29012.34
18:09:45|29015.89
18:09:46|29012.36
18:09:47|29007.02
18:09:48|29007.01
18:09:49|29010.76
18:09:50|28977.29
18:09:51|28956.71
18:09:52|28939.99
18:09:54|28926.07
18:09:54|28924.62
18:09:56|29001.08
18:09:58|28947.91
18:09:58|28956.28
18:09:59|28938.76
18:10:00|28994.01
18:10:02|28999.06
18:10:04|29002.27
18:10:04|29021.05
18:10:05|29079.96
18:10:07|29067.5
18:10:08|29085.8
18:10:09|29074.03
18:10:10|29067.27
18:10:11|29067.27
18:10:12|29081.38
18:10:13|29044.61
18:10:14|29076.5
18:10:15|29062.43
18:10:16|29062.43
18:10:18|29094.01
18:10:19|29054.28
18:10:20|29054.28
18:10:21|29038.41
18:10:22|29038.41
18:10:22|29038.41
18:10:23|29024.89
18:10:25|28984.75
18:10:26|29018.09
18:10:27|29018.09
18:10:28|29018.09
18:10:29|29010.09
18:10:30|29027.38
18:10:31|29043.37
18:10:32|29021.53
18:10:33|29021.85
18:10:34|29055.
18:10:35|29068.09
18:10:36|29089.9
18:10:37|29089.9
18:10:38|29037.83
18:10:39|29032.36
18:10:40|29042.89
18:10:42|29049.21
18:10:42|29049.21
18:10:43|29054.72
18:10:44|29054.72
18:10:45|29054.72
18:10:46|29054.72
18:10:47|29054.72
18:10:48|29049.21
18:10:49|29049.21
18:10:50|29049.21
18:10:51|29049.21
18:10:53|29073.13
18:10:53|29081.19
18:10:55|29080.19
18:10:56|29080.19
18:10:57|29058.88
18:10:57|29058.88
18:10:59|29058.88
18:11:00|29058.88
18:11:02|29058.88
18:11:03|29057.95
18:11:05|29069.67
18:11:05|29054.56
18:11:06|29054.56
18:11:07|29054.56
18:11:08|29082.07
18:11:09|29091.09
18:11:10|29091.09
18:11:11|29103.41
18:11:12|29103.41
18:11:13|29103.41
18:11:14|29120.6
18:11:15|29142.87
18:11:16|29134.06
18:11:17|29134.06
18:11:18|29134.06
18:11:19|29134.06
18:11:21|29134.06
18:11:21|29134.06
18:11:22|29134.06
18:11:23|29107.57
18:11:25|29107.57
18:11:26|29097.32
18:11:27|29111.36
18:11:28|29111.36
18:11:29|29127.7
18:11:29|29121.27
18:11:31|29129.59
18:11:32|29117.49
18:11:33|29139.19
18:11:34|29139.19
18:11:34|29139.19
18:11:36|29150.29
18:11:36|29141.88
18:11:38|29135.27
18:11:39|29125.04
18:11:40|29125.04
18:11:41|29135.78
18:11:42|29137.6
18:11:43|29147.74
18:11:44|29147.74
18:11:45|29147.74
18:11:46|29156.13
18:11:47|29156.13
18:11:48|29156.13
18:11:48|29156.13
18:11:50|29172.
18:11:51|29172.
18:11:52|29167.
18:11:53|29156.15
18:11:55|29178.84
18:11:56|29189.4
18:11:58|29196.16
18:11:58|29196.16
18:12:00|29230.35
18:12:01|29230.61
18:12:03|29227.19
18:12:04|29227.19
18:12:05|29243.46
18:12:06|29234.96
18:12:07|29227.92
18:12:08|29228.61
18:12:09|29215.89
18:12:10|29238.45
18:12:11|29215.88
18:12:12|29228.01
18:12:13|29208.41
18:12:14|29229.36
18:12:15|29215.89
18:12:16|29215.89
18:12:17|29204.83
18:12:18|29210.25
18:12:19|29186.6
18:12:20|29191.01
18:12:21|29206.52
18:12:22|29215.89
18:12:23|29229.07
18:12:24|29245.31
18:12:25|29244.08
18:12:26|29232.24
18:12:27|29227.95
18:12:28|29227.95
18:12:29|29227.95
18:12:30|29237.64
18:12:31|29238.61
18:12:32|29243.16
18:12:33|29240.16
18:12:35|29211.95
18:12:35|29208.57
18:12:36|29205.72
18:12:37|29202.55
18:12:38|29201.8
18:12:39|29204.63
18:12:40|29211.72
18:12:41|29196.86
18:12:42|29196.86
18:12:43|29191.01
18:12:44|29172.78
18:12:46|29189.07
18:12:46|29155.4
18:12:47|29172.59
18:12:48|29169.95
18:12:49|29169.95
18:12:50|29169.41
18:12:52|29168.78
18:12:52|29168.78
18:12:53|29154.61
18:12:55|29154.61
18:12:57|29154.61
18:12:58|29154.61
18:13:00|29157.73
18:13:01|29157.73
18:13:03|29157.73
18:13:03|29131.
18:13:05|29111.37
18:13:06|29097.68
18:13:07|29071.73
18:13:09|29096.1
18:13:10|29111.66
18:13:11|29097.57
18:13:12|29131.13
18:13:13|29133.32
18:13:14|29149.66
18:13:15|29144.56
18:13:16|29144.56
18:13:18|29134.61
18:13:19|29134.61
18:13:20|29134.61
18:13:21|29134.61
18:13:22|29134.61
18:13:23|29151.9
18:13:24|29151.9
18:13:25|29159.85
18:13:25|29166.89
18:13:27|29166.89
18:13:28|29170.27
18:13:29|29177.28
18:13:30|29188.45
18:13:31|29188.45
18:13:32|29188.45
18:13:33|29191.68
18:13:34|29207.37
18:13:35|29201.28
18:13:36|29201.24
18:13:37|29201.24
18:13:38|29201.24
18:13:40|29232.55
18:13:40|29226.27
18:13:41|29226.27
18:13:42|29233.6
18:13:43|29225.56
18:13:45|29225.56
18:13:45|29237.43
18:13:46|29237.43
18:13:47|29239.39
18:13:49|29242.03
18:13:49|29242.2
18:13:50|29244.73
18:13:52|29250.67
18:13:52|29244.16
18:13:53|29244.16
18:13:54|29244.73
18:13:56|29257.16
18:13:57|29257.31
18:13:58|29257.31
18:13:59|29246.26
18:13:59|29246.26
18:14:02|29241.87
18:14:03|29249.84
18:14:05|29267.54
18:14:06|29267.54
18:14:07|29261.71
18:14:08|29261.71
18:14:09|29272.75
18:14:10|29272.75
18:14:11|29272.75
18:14:13|29265.14
18:14:14|29261.21
18:14:15|29247.95
18:14:16|29228.86
18:14:17|29207.46
18:14:19|29200.07
18:14:19|29205.82
18:14:21|29229.67
18:14:22|29229.67
18:14:23|29237.81
18:14:23|29251.93
18:14:25|29224.65
18:14:26|29210.47
18:14:28|29201.59
18:14:28|29201.59
18:14:30|29214.66
18:14:31|29214.66
18:14:32|29220.91
18:14:33|29203.69
18:14:34|29208.38
18:14:35|29208.38
18:14:36|29208.38
18:14:37|29208.38
18:14:38|29200.94
18:14:39|29200.94
18:14:40|29200.94
18:14:41|29206.62
18:14:42|29183.63
18:14:43|29183.63
18:14:45|29183.63
18:14:45|29174.27
18:14:47|29174.27
18:14:48|29174.27
18:14:49|29174.27
18:14:49|29174.27
18:14:50|29183.87
18:14:52|29168.33
18:14:53|29168.33
18:14:54|29166.74
18:14:55|29181.62
18:14:55|29181.62
18:14:57|29183.72
18:14:59|29184.
18:14:59|29172.51
18:15:01|29172.51
18:15:02|29165.34
18:15:03|29165.34
18:15:04|29165.34
18:15:06|29150.29
18:15:06|29146.47
18:15:07|29146.47
18:15:09|29131.51
18:15:10|29141.29
18:15:11|29158.6
18:15:12|29140.16
18:15:14|29144.73
18:15:15|29144.73
18:15:15|29164.65
18:15:17|29164.65
18:15:18|29164.65
18:15:19|29167.4
18:15:19|29167.4
18:15:20|29167.4
18:15:22|29167.4
18:15:23|29167.4
18:15:23|29151.04
18:15:24|29151.04
18:15:26|29151.04
18:15:27|29147.05
18:15:28|29147.05
18:15:29|29147.05
18:15:30|29147.05
18:15:31|29148.09
18:15:32|29148.09
18:15:33|29137.08
18:15:34|29134.47
18:15:35|29134.47
18:15:36|29151.19
18:15:38|29173.29
18:15:38|29173.29
18:15:39|29173.29
18:15:40|29143.75
18:15:42|29147.42
18:15:42|29147.42
18:15:44|29148.17
18:15:44|29148.17
18:15:45|29141.21
18:15:46|29149.97
18:15:47|29132.78
18:15:48|29140.31
18:15:49|29140.31
18:15:50|29131.72
18:15:51|29141.35
18:15:52|29141.35
18:15:53|29141.35
18:15:55|29141.35
18:15:55|29158.96
18:15:56|29142.9
18:15:58|29142.9
18:16:00|29115.48
18:16:01|29115.48
18:16:02|29115.48
18:16:04|29092.26
18:16:05|29092.26
18:16:06|29099.94
18:16:07|29099.94
18:16:08|29132.83
18:16:09|29132.83
18:16:10|29129.48
18:16:11|29129.48
18:16:12|29126.46
18:16:14|29134.66
18:16:14|29120.79
18:16:16|29111.19
18:16:17|29103.06
18:16:18|29107.81
18:16:19|29092.79
18:16:21|29092.79
18:16:21|29092.79
18:16:22|29069.46
18:16:23|29079.68
18:16:24|29088.2
18:16:26|29088.2
18:16:26|29088.2
18:16:27|29072.98
18:16:29|29072.98
18:16:29|29078.36
18:16:31|29063.95
18:16:32|29090.23
18:16:32|29055.51
18:16:33|29051.08
18:16:34|29036.36
18:16:36|29036.36
18:16:36|29017.14
18:16:37|29023.2
18:16:38|29004.23
18:16:39|28983.97
18:16:41|28985.65
18:16:42|28981.37
18:16:43|28981.37
18:16:44|28987.06
18:16:45|28987.66
18:16:46|28993.
18:16:47|28980.18
18:16:48|28973.11
18:16:48|28973.11
18:16:49|28972.14
18:16:50|28982.24
18:16:51|28978.86
18:16:52|28995.83
18:16:53|28977.78
18:16:55|28976.57
18:16:55|28975.77
18:16:56|28967.68
18:16:57|28976.57
18:16:59|28950.87
18:17:01|28921.86
18:17:02|28922.12
18:17:03|28921.98
18:17:05|28920.
18:17:05|28910.24
18:17:07|28900.06
18:17:08|28900.08
18:17:09|28901.04
18:17:10|28900.41
18:17:11|28914.89
18:17:12|28913.16
18:17:13|28913.16
18:17:15|28936.3
18:17:15|28936.3
18:17:17|28936.3
18:17:18|28952.31
18:17:19|28956.52
18:17:20|28977.91
18:17:21|28985.15
18:17:22|28985.15
18:17:23|28985.15
18:17:24|28985.15
18:17:25|28967.02
18:17:26|28960.53
18:17:27|28960.53
18:17:28|28990.67
18:17:29|28978.11
18:17:30|28978.11
18:17:31|28971.57
18:17:32|28973.24
18:17:33|28973.24
18:17:35|28976.4
18:17:36|28976.4
18:17:37|28968.77
18:17:37|28968.77
18:17:39|28975.07
18:17:39|28982.97
18:17:41|29006.06
18:17:41|29006.06
18:17:43|29016.94
18:17:43|29016.94
18:17:45|29016.94
18:17:45|29016.94
18:17:46|29016.94
18:17:48|29016.94
18:17:48|28989.85
18:17:49|28982.61
18:17:50|28982.61
18:17:51|28982.31
18:17:53|28967.17
18:17:53|28967.17
18:17:55|28966.51
18:17:55|28956.52
18:17:57|28956.52
18:17:58|28956.52
18:17:59|28944.06
18:18:00|28944.06
18:18:02|28944.06
18:18:02|28944.06
18:18:04|28915.03
18:18:05|28915.03
18:18:07|28900.
18:18:07|28900.
18:18:09|28883.79
18:18:10|28869.2
18:18:12|28860.68
18:18:13|28892.25
18:18:14|28860.64
18:18:15|28858.92
18:18:16|28832.01
18:18:17|28822.02
18:18:18|28782.97
18:18:19|28899.98
18:18:20|28795.41
18:18:21|28780.09
18:18:22|28781.14
18:18:23|28901.15
18:18:24|28808.86
18:18:26|28831.93
18:18:26|28831.93
18:18:28|28965.34
18:18:29|28852.75
18:18:30|28858.49
18:18:31|28850.02
18:18:32|28840.46
18:18:33|28819.23
18:18:34|28802.78
18:18:35|28837.76
18:18:36|28845.64
18:18:37|28841.79
18:18:39|28841.49
18:18:39|29008.23
18:18:41|28841.88
18:18:42|28940.51
18:18:42|28775.09
18:18:43|28940.48
18:18:45|28842.39
18:18:45|28974.37
18:18:47|28845.95
18:18:47|28842.53
18:18:49|28847.15
18:18:50|28913.17
18:18:50|28849.46
18:18:52|28864.21
18:18:53|28986.51
18:18:54|28885.56
18:18:55|29005.96
18:18:56|28875.14
18:18:57|29005.9
18:18:58|28857.22
18:18:59|28916.1
18:19:00|28843.97
18:19:01|28912.53
18:19:02|28912.5
18:19:04|28865.37
18:19:05|28860.38
18:19:06|28858.75
18:19:07|28876.13
18:19:08|28996.37
18:19:09|28913.17
18:19:10|28858.6
18:19:11|28831.96
18:19:12|28913.17
18:19:14|28913.17
18:19:15|28821.71
18:19:16|28845.89
18:19:16|28804.57
18:19:18|28783.65
18:19:19|28783.71
18:19:20|28783.71
18:19:21|28771.46
18:19:22|28760.01
18:19:23|28719.83
18:19:24|28898.71
18:19:25|28719.84
18:19:26|29016.26
18:19:27|28711.94
18:19:28|29022.01
18:19:29|28713.76
18:19:30|29022.
18:19:32|28802.28
18:19:33|28700.01
18:19:33|28808.99
18:19:34|28700.03
18:19:35|28790.
18:19:36|28700.14
18:19:37|28782.06
18:19:38|28784.72
18:19:40|28799.13
18:19:40|28781.24
18:19:41|28788.16
18:19:42|28740.22
18:19:43|28798.8
18:19:45|28762.12
18:19:46|28756.08
18:19:46|28811.8
18:19:47|28811.81
18:19:49|28756.78
18:19:50|28768.95
18:19:51|28756.79
18:19:52|28714.77
18:19:53|28700.01
18:19:54|28700.01
18:19:55|28724.64
18:19:56|28713.57
18:19:57|28728.55
18:19:58|28781.89
18:19:59|28790.23
18:20:00|28790.25
18:20:01|28790.23
18:20:03|28713.6
18:20:04|28700.03
18:20:05|28700.03
18:20:06|28798.61
18:20:08|28890.54
18:20:09|28735.42
18:20:10|28741.23
18:20:11|28700.01
18:20:12|28669.69
18:20:13|28795.08
18:20:13|28670.06
18:20:15|28670.06
18:20:15|28795.03
18:20:17|28617.44
18:20:17|28610.29
18:20:18|28780.33
18:20:20|28610.85
18:20:21|28622.99
18:20:22|28635.5
18:20:23|28890.54
18:20:24|28619.78
18:20:25|28890.51
18:20:25|28718.86
18:20:27|28714.59
18:20:27|28714.67
18:20:28|28714.67
18:20:29|28639.52
18:20:30|28878.81
18:20:32|28649.23
18:20:32|28869.84
18:20:33|28727.86
18:20:35|28875.43
18:20:36|28636.28
18:20:37|28923.98
18:20:37|28635.47
18:20:39|28974.13
18:20:39|28623.52
18:20:40|28636.1
18:20:41|28645.65
18:20:43|28636.22
18:20:44|28629.75
18:20:44|28621.83
18:20:46|28621.83
18:20:47|28636.25
18:20:48|28720.12
18:20:48|28621.7
18:20:49|28613.96
18:20:51|28670.71
18:20:51|28671.04
18:20:52|28671.04
18:20:53|28671.07
18:20:54|28600.19
18:20:56|28576.51
18:20:57|28562.43
18:20:57|29038.55
18:20:59|29052.82
18:21:00|28611.3
18:21:01|29064.78
18:21:02|28611.3
18:21:04|28539.85
18:21:05|29111.41
18:21:06|28530.2
18:21:08|28400.01
18:21:09|28361.6
18:21:10|30081.07
18:21:11|30081.07
18:21:11|31244.99
18:21:13|31244.99
18:21:14|31421.66
18:21:16|28754.74
18:21:17|28418.15
18:21:18|28626.95
18:21:19|28445.15
18:21:21|28496.22
18:21:21|28593.85
18:21:23|28515.5
18:21:24|30971.74
18:21:25|28501.
18:21:25|29211.
18:21:27|28621.75
18:21:27|28621.75
18:21:29|28621.94
18:21:30|28636.44
18:21:30|28445.21
18:21:32|28524.14
18:21:32|28419.26
18:21:33|28432.78
18:21:35|28441.28
18:21:36|28656.25
18:21:38|28656.24
18:21:39|28667.13
18:21:40|28535.09
18:21:41|28535.09
18:21:42|28452.41
18:21:43|28547.6
18:21:44|28490.04
18:21:45|28576.1
18:21:46|28662.2
18:21:48|28548.15
18:21:49|28570.45
18:21:50|28580.74
18:21:51|28593.07
18:21:52|28775.43
18:21:52|28605.4
18:21:54|28648.09
18:21:54|28662.99
18:21:55|28680.91
18:21:56|28693.44
18:21:57|28693.66
18:21:59|28767.05
18:21:59|28741.78
18:22:01|28746.15
18:22:01|28726.51
18:22:03|28720.08
18:22:04|28813.11
18:22:06|28727.71
18:22:07|28806.7
18:22:08|28742.5
18:22:09|28737.99
18:22:11|28737.05
18:22:12|28769.15
18:22:13|28819.97
18:22:14|28840.18
18:22:15|28837.58
18:22:16|28859.12
18:22:17|28881.38
18:22:19|28882.48
18:22:19|28901.14
18:22:20|28872.03
18:22:22|29014.25
18:22:23|28976.45
18:22:24|28990.73
18:22:24|29001.06
18:22:25|28992.84
18:22:27|28970.16
18:22:28|28970.15
18:22:29|28970.13
18:22:30|28975.45
18:22:31|29002.98
18:22:32|28999.75
18:22:33|29014.26
18:22:34|29043.26
18:22:36|29043.26
18:22:37|29043.26
18:22:37|28954.97
18:22:39|29111.75
18:22:39|29104.44
18:22:41|29080.83
18:22:41|29074.73
18:22:42|29035.89
18:22:44|29189.39
18:22:44|29189.39
18:22:46|29182.15
18:22:46|29151.03
18:22:47|29091.63
18:22:48|29169.58
18:22:49|29188.77
18:22:50|29189.39
18:22:52|29209.5
18:22:53|29209.5
18:22:53|29209.5
18:22:55|29110.71
18:22:56|29171.88
18:22:56|29171.88
18:22:57|29171.88
18:22:58|29171.88
18:23:00|29147.11
18:23:01|29124.07
18:23:01|29124.07
18:23:02|29109.56
18:23:03|29091.28
18:23:04|29072.
18:23:06|29043.8
18:23:08|29043.79
18:23:09|29001.25
18:23:11|28946.73
18:23:12|28925.1
18:23:13|28924.71
18:23:13|28924.7
18:23:15|28949.68
18:23:16|28949.68
18:23:17|29032.22
18:23:18|28909.03
18:23:20|29032.04
18:23:20|29031.98
18:23:21|28885.82
18:23:23|28885.23
18:23:24|28902.65
18:23:24|28831.97
18:23:25|29038.59
18:23:27|29009.68
18:23:28|28879.36
18:23:29|28953.28
18:23:30|28874.74
18:23:31|28877.25
18:23:32|28884.49
18:23:33|28876.68
18:23:34|28930.92
18:23:35|28832.35
18:23:36|28833.45
18:23:37|28832.21
18:23:38|28832.22
18:23:39|28832.23
18:23:41|28861.51
18:23:42|28793.56
18:23:43|28793.57
18:23:44|28782.98
18:23:45|28782.99
18:23:45|28782.99
18:23:47|28783.01
18:23:47|28782.99
18:23:48|28782.99
18:23:50|28782.97
18:23:50|28782.98
18:23:51|28782.98
18:23:53|28782.98
18:23:53|28775.6
18:23:55|28782.97
18:23:56|28768.67
18:23:57|28795.45
18:23:58|28758.11
18:23:59|28775.34
18:24:00|28759.02
18:24:01|28792.6
18:24:02|28793.96
18:24:03|28805.37
18:24:04|28800.23
18:24:05|28791.98
18:24:07|28807.12
18:24:08|28819.99
18:24:09|28847.61
18:24:10|28851.21
18:24:12|28875.41
18:24:13|28876.26
18:24:14|28880.34
18:24:15|28871.66
18:24:16|28871.66
18:24:17|28871.66
18:24:18|28871.66
18:24:19|28895.01
18:24:20|28895.01
18:24:21|28901.18
18:24:22|28914.78
18:24:24|28913.97
18:24:25|28933.08
18:24:26|28921.37
18:24:27|28937.67
18:24:28|28937.67
18:24:29|28977.58
18:24:30|28929.84
18:24:31|28955.15
18:24:32|28955.14
18:24:33|29000.2
18:24:34|28963.94
18:24:35|28963.94
18:24:36|28963.94
18:24:37|28979.66
18:24:38|28979.66
18:24:39|28955.13
18:24:40|28956.24
18:24:41|28956.24
18:24:42|28956.24
18:24:43|28956.24
18:24:44|28951.56
18:24:45|28958.06
18:24:46|28971.73
18:24:47|28971.73
18:24:48|28971.73
18:24:49|28981.41
18:24:50|28981.41
18:24:51|28964.66
18:24:52|28964.66
18:24:53|28964.66
18:24:54|28964.66
18:24:55|28964.66
18:24:56|28944.98
18:24:57|28944.98
18:24:58|28956.38
18:24:59|28956.38
18:25:00|28973.83
18:25:01|28973.83
18:25:02|28973.83
18:25:03|28973.83
18:25:05|28973.83
18:25:05|28973.83
18:25:07|28952.81
18:25:08|28952.81
18:25:10|28952.81
18:25:11|28952.81
18:25:12|28919.91
18:25:14|28870.26
18:25:15|28870.26
18:25:15|28915.96
18:25:17|28837.74
18:25:18|28840.07
18:25:18|28864.34
18:25:20|28842.66
18:25:20|28949.4
18:25:22|28868.62
18:25:22|28870.86
18:25:24|28853.1
18:25:25|28853.1
18:25:26|28838.87
18:25:27|28825.74
18:25:28|28847.44
18:25:29|28897.43
18:25:30|28851.88
18:25:31|28851.
18:25:32|28867.27
18:25:33|28877.53
18:25:34|28877.53
18:25:35|28877.53
18:25:36|28934.45
18:25:38|28890.6
18:25:38|28890.6
18:25:40|28888.35
18:25:40|28901.25
18:25:42|28901.25
18:25:43|28901.25
18:25:43|28901.25
18:25:45|28901.25
18:25:45|28935.52
18:25:47|28935.52
18:25:48|28925.51
18:25:49|28925.51
18:25:50|28925.51
18:25:51|28929.91
18:25:53|28920.01
18:25:53|28920.01
18:25:54|28942.89
18:25:56|28949.51
18:25:56|28959.75
18:25:57|28959.75
18:25:58|28959.75
18:26:00|28959.75
18:26:00|28959.75
18:26:01|28923.6
18:26:03|28906.05
18:26:04|28893.29
18:26:04|28878.65
18:26:06|28878.13
18:26:07|28897.33
18:26:08|28882.9
18:26:10|28882.9
18:26:10|28882.9
18:26:12|28914.18
18:26:14|28926.61
18:26:15|28926.61
18:26:16|28937.72
18:26:17|28929.17
18:26:17|28946.79
18:26:19|28947.82
18:26:19|28948.16
18:26:21|28958.31
18:26:22|28958.31
18:26:23|28958.31
18:26:24|28967.76
18:26:25|28977.91
18:26:26|28977.91
18:26:27|28977.91
18:26:28|28977.91
18:26:29|28977.91
18:26:30|28977.91
18:26:31|28938.21
18:26:32|28946.82
18:26:34|28915.19
18:26:34|28904.04
18:26:36|28904.04
18:26:37|28896.88
18:26:37|28883.59
18:26:39|28886.24
18:26:40|28878.21
18:26:41|28854.81
18:26:42|28854.81
18:26:43|28843.11
18:26:43|28828.51
18:26:44|28839.53
18:26:46|28835.98
18:26:47|28834.09
18:26:48|28834.09
18:26:49|28823.89
18:26:50|28823.49
18:26:51|28816.8
18:26:53|28818.62
18:26:54|28805.71
18:26:55|28790.5
18:26:56|28775.61
18:26:56|28769.72
18:26:58|28782.28
18:26:59|28796.26
18:27:00|28787.18
18:27:01|28783.42
18:27:02|28817.27
18:27:03|28817.27
18:27:04|28799.19
18:27:05|28798.66
18:27:06|28782.17
18:27:07|28765.48
18:27:09|28773.72
18:27:10|28776.74
18:27:11|28796.57
18:27:12|28796.57
18:27:14|28792.92
18:27:15|28792.92
18:27:16|28805.89
18:27:17|28820.53
18:27:18|28783.83
18:27:20|28783.83
18:27:21|28783.83
18:27:22|28802.26
18:27:23|28805.5
18:27:24|28798.
18:27:25|28802.03
18:27:26|28802.03
18:27:27|28807.05
18:27:28|28807.44
18:27:29|28807.44
18:27:30|28807.44
18:27:31|28828.32
18:27:32|28776.03
18:27:33|28786.09
18:27:34|28776.37
18:27:35|28798.42
18:27:36|28797.62
18:27:37|28802.27
18:27:38|28791.31
18:27:39|28791.31
18:27:41|28793.67
18:27:42|28801.53
18:27:43|28824.83
18:27:44|28839.98
18:27:44|28840.97
18:27:46|28840.97
18:27:47|28840.97
18:27:48|28840.97
18:27:48|28840.97
18:27:50|28866.79
18:27:50|28873.96
18:27:52|28896.41
18:27:53|28896.41
18:27:54|28923.94
18:27:55|28923.94
18:27:56|28900.58
18:27:57|28905.67
18:27:58|28903.88
18:27:59|28902.83
18:28:01|28923.95
18:28:01|28908.43
18:28:02|28896.65
18:28:03|28886.89
18:28:04|28894.05
18:28:05|28884.69
18:28:06|28879.56
18:28:07|28884.15
18:28:08|28867.56
18:28:09|28867.56
18:28:11|28867.56
18:28:13|28872.99
18:28:13|28872.99
18:28:14|28867.39
18:28:16|28866.7
18:28:18|28875.04
18:28:18|28875.04
18:28:20|28875.04
18:28:21|28875.04
18:28:21|28875.04
18:28:23|28850.
18:28:24|28850.
18:28:25|28838.85
18:28:26|28825.73
18:28:27|28825.73
18:28:28|28808.43
18:28:30|28808.43
18:28:30|28808.43
18:28:31|28800.69
18:28:33|28797.6
18:28:35|28797.6
18:28:36|28795.47
18:28:36|28796.18
18:28:38|28787.03
18:28:38|28785.09
18:28:40|28785.09
18:28:41|28814.51
18:28:42|28814.51
18:28:43|28827.45
18:28:44|28827.45
18:28:45|28827.45
18:28:46|28827.45
18:28:47|28827.45
18:28:48|28843.32
18:28:49|28859.73
18:28:50|28848.41
18:28:51|28848.41
18:28:52|28819.74
18:28:53|28819.74
18:28:55|28819.74
18:28:55|28819.74
18:28:56|28832.82
18:28:57|28838.71
18:28:59|28838.71
18:28:59|28838.71
18:29:00|28853.9
18:29:01|28864.63
18:29:02|28856.26
18:29:03|28845.87
18:29:05|28833.76
18:29:06|28831.96
18:29:06|28831.96
18:29:07|28821.6
18:29:08|28821.6
18:29:09|28821.6
18:29:11|28821.6
18:29:13|28844.27
18:29:14|28844.27
18:29:15|28855.54
18:29:17|28855.54
18:29:17|28855.54
18:29:19|28944.98
18:29:20|28926.78
18:29:21|28926.78
18:29:21|28900.
18:29:23|28900.
18:29:24|28877.89
18:29:25|28877.89
18:29:25|28866.06
18:29:26|28853.07
18:29:28|28866.52
18:29:28|28866.52
18:29:29|28866.52
18:29:30|28866.52
18:29:32|28895.44
18:29:33|28915.19
18:29:34|28918.2
18:29:35|28918.2
18:29:36|28918.2
18:29:37|28908.67
18:29:38|28899.05
18:29:39|28899.05
18:29:40|28888.23
18:29:42|28914.6
18:29:42|28941.6
18:29:44|28957.4
18:29:45|28957.4
18:29:46|28957.58
18:29:47|28959.42
18:29:48|28959.42
18:29:49|28959.42
18:29:50|28959.42
18:29:51|28944.7
18:29:52|28952.97
18:29:53|28937.77
18:29:54|28933.13
18:29:55|28935.73
18:29:56|28935.73
18:29:57|28934.81
18:29:58|28938.62
18:29:59|28938.62
18:30:00|28937.48
18:30:01|28928.41
18:30:02|28918.78
18:30:03|28909.86
18:30:04|28908.66
18:30:05|28902.47
18:30:06|28899.55
18:30:07|28899.56
18:30:08|28884.36
18:30:09|28877.4
18:30:10|28877.41
18:30:11|28853.09
18:30:13|28892.28
18:30:13|28856.47
18:30:15|28894.92
18:30:17|28866.61
18:30:18|28897.08
18:30:19|28852.06
18:30:20|28897.65
18:30:21|28816.37
18:30:22|28813.77
18:30:23|28833.47
18:30:24|28833.47
18:30:25|28833.47
18:30:26|28833.47
18:30:27|28833.47
18:30:28|28827.91
18:30:29|28836.07
18:30:30|28848.69
18:30:31|28843.13
18:30:32|28843.62
18:30:33|28843.62
18:30:34|28883.76
18:30:35|28883.76
18:30:36|28875.38
18:30:37|28875.38
18:30:38|28875.38
18:30:39|28857.09
18:30:40|28859.39
18:30:41|28859.39
18:30:42|28859.39
18:30:43|28881.76
18:30:44|28882.
18:30:45|28894.46
18:30:46|28882.57
18:30:48|28860.8
18:30:49|28842.09
18:30:50|28842.09
18:30:50|28857.13
18:30:52|28848.78
18:30:52|28848.78
18:30:54|28848.78
18:30:54|28848.78
18:30:56|28848.78
18:30:56|28848.78
18:30:57|28848.78
18:30:59|28848.78
18:31:00|28848.78
18:31:00|28848.78
18:31:02|28826.81
18:31:02|28836.48
18:31:04|28853.06
18:31:05|28864.
18:31:06|28880.48
18:31:07|28875.28
18:31:08|28875.28
18:31:08|28875.28
18:31:09|28875.28
18:31:10|28875.28
18:31:11|28862.71
18:31:13|28862.71
18:31:15|28858.87
18:31:16|28853.35
18:31:17|28853.35
18:31:18|28853.35
18:31:20|28881.26
18:31:21|28881.26
18:31:22|28881.26
18:31:23|28892.85
18:31:24|28892.85
18:31:25|28893.98
18:31:26|28930.05
18:31:27|28930.05
18:31:28|28922.45
18:31:30|28943.36
18:31:31|28931.95
18:31:32|28931.95
18:31:33|28931.95
18:31:34|28931.95
18:31:35|28945.03
18:31:36|28945.03
18:31:37|28948.34
18:31:38|28948.34
18:31:39|28948.34
18:31:40|28930.9
18:31:41|28930.9
18:31:42|28930.9
18:31:43|28981.98
18:31:44|28977.3
18:31:45|28977.3
18:31:46|28962.4
18:31:47|28962.4
18:31:48|28950.29
18:31:49|28938.33
18:31:50|28941.17
18:31:52|28952.68
18:31:53|28952.68
18:31:53|28944.35
18:31:54|28946.87
18:31:55|28940.37
18:31:57|28940.37
18:31:58|28940.37
18:31:58|28940.37
18:31:59|28940.37
18:32:01|28940.37
18:32:02|28940.37
18:32:03|28940.37
18:32:04|28928.31
18:32:05|28928.31
18:32:07|28915.87
18:32:07|28915.87
18:32:08|28915.87
18:32:09|28915.87
18:32:10|28915.87
18:32:11|28915.87
18:32:12|28909.12
18:32:13|28909.12
18:32:15|28928.98
18:32:17|28931.57
18:32:17|28931.57
18:32:18|28931.57
18:32:19|28931.57
18:32:20|28931.57
18:32:21|28931.57
18:32:22|28934.55
18:32:24|28960.14
18:32:25|28960.14
18:32:27|28979.28
18:32:27|28979.28
18:32:29|28986.65
18:32:30|28986.65
18:32:31|29003.6
18:32:32|29003.6
18:32:33|29003.6
18:32:33|29028.32
18:32:35|29022.52
18:32:35|29020.64
18:32:37|29020.64
18:32:38|29020.64
18:32:39|29020.64
18:32:40|29019.01
18:32:41|29027.49
18:32:42|29038.6
18:32:43|29043.79
18:32:44|29051.33
18:32:45|29071.73
18:32:46|29071.73
18:32:47|29071.73
18:32:47|29071.73
18:32:48|29071.73
18:32:49|29044.03
18:32:51|29044.03
18:32:52|29044.03
18:32:53|29044.03
18:32:54|29053.48
18:32:56|29033.82
18:32:56|29046.93
18:32:57|29041.36
18:32:58|29041.36
18:32:59|29041.36
18:33:00|29041.36
18:33:01|29038.58
18:33:02|29038.58
18:33:03|29038.58
18:33:04|29038.59
18:33:05|29038.59
18:33:06|29055.73
18:33:07|29067.58
18:33:08|29067.58
18:33:10|29067.58
18:33:11|29067.58
18:33:11|29067.58
18:33:13|29067.58
18:33:14|29067.58
18:33:16|29084.38
18:33:17|29089.11
18:33:19|29129.23
18:33:20|29129.23
18:33:21|29129.23
18:33:22|29120.09
18:33:22|29120.09
18:33:24|29120.09
18:33:25|29120.09
18:33:26|29082.12
18:33:28|29079.65
18:33:28|29109.27
18:33:29|29109.27
18:33:31|29119.97
18:33:32|29135.06
18:33:33|29119.97
18:33:34|29172.39
18:33:35|29172.13
18:33:36|29166.34
18:33:38|29166.94
18:33:38|29184.18
18:33:39|29189.39
18:33:40|29211.97
18:33:41|29195.22
18:33:43|29215.62
18:33:44|29223.66
18:33:45|29234.71
18:33:46|29240.55
18:33:47|29242.55
18:33:48|29257.17
18:33:49|29256.81
18:33:50|29258.58
18:33:51|29255.4
18:33:52|29256.08
18:33:53|29201.1
18:33:54|29235.57
18:33:55|29247.81
18:33:56|29235.37
18:33:57|29226.92
18:33:58|29226.92
18:33:59|29213.02
18:34:00|29192.57
18:34:01|29201.41
18:34:02|29201.41
18:34:03|29183.75
18:34:04|29183.75
18:34:05|29198.44
18:34:07|29198.44
18:34:07|29198.44
18:34:08|29198.44
18:34:10|29198.44
18:34:10|29198.44
18:34:12|29198.44
18:34:12|29198.44
18:34:13|29187.38
18:34:15|29189.18
18:34:16|29189.18
18:34:18|29189.18
18:34:19|29189.18
18:34:20|29163.69
18:34:21|29163.69
18:34:23|29144.61
18:34:23|29144.61
18:34:25|29144.61
18:34:26|29139.01
18:34:27|29139.01
18:34:28|29139.01
18:34:29|29139.01
18:34:30|29139.01
18:34:31|29157.43
18:34:32|29157.52
18:34:33|29157.45
18:34:34|29157.45
18:34:35|29203.93
18:34:36|29200.52
18:34:37|29217.98
18:34:38|29221.73
18:34:39|29206.53
18:34:40|29212.08
18:34:41|29226.68
18:34:42|29209.94
18:34:43|29235.72
18:34:44|29200.11
18:34:46|29221.59
18:34:47|29202.91
18:34:47|29214.85
18:34:49|29214.57
18:34:49|29237.41
18:34:51|29237.41
18:34:51|29237.41
18:34:52|29237.41
18:34:53|29237.41
18:34:54|29237.41
18:34:55|29250.61
18:34:57|29257.17
18:34:58|29257.17
18:34:58|29257.17
18:35:00|29257.17
18:35:01|29257.17
18:35:01|29257.17
18:35:02|29247.01
18:35:04|29262.61
18:35:05|29305.18
18:35:06|29273.78
18:35:07|29273.78
18:35:08|29289.64
18:35:09|29273.88
18:35:10|29273.88
18:35:11|29262.51
18:35:12|29250.95
18:35:13|29223.83
18:35:14|29198.35
18:35:15|29198.35
18:35:16|29196.93
18:35:18|29186.47
18:35:19|29199.38
18:35:21|29203.05
18:35:22|29217.8
18:35:23|29210.96
18:35:24|29229.62
18:35:26|29228.11
18:35:27|29232.88
18:35:28|29200.01
18:35:29|29200.78
18:35:30|29225.92
18:35:31|29217.7
18:35:32|29225.93
18:35:33|29225.92
18:35:34|29208.95
18:35:35|29242.14
18:35:37|29242.14
18:35:37|29242.14
18:35:39|29245.15
18:35:40|29245.15
18:35:41|29225.92
18:35:41|29225.92
18:35:43|29224.55
18:35:44|29213.16
18:35:45|29201.4
18:35:46|29201.4
18:35:47|29201.4
18:35:47|29210.17
18:35:49|29210.17
18:35:49|29210.17
18:35:51|29192.73
18:35:52|29214.32
18:35:52|29214.32
18:35:54|29199.54
18:35:55|29199.54
18:35:56|29199.54
18:35:57|29199.54
18:35:58|29199.54
18:35:59|29199.54
18:36:00|29199.54
18:36:01|29199.54
18:36:02|29199.54
18:36:03|29158.27
18:36:04|29150.
18:36:05|29142.25
18:36:06|29142.25
18:36:07|29125.66
18:36:08|29109.29
18:36:10|29127.42
18:36:11|29127.42
18:36:12|29137.94
18:36:13|29137.94
18:36:14|29090.13
18:36:15|29090.13
18:36:16|29090.13
18:36:18|29104.43
18:36:19|29104.43
18:36:21|29114.15
18:36:22|29114.15
18:36:23|29095.31
18:36:25|29102.52
18:36:26|29102.52
18:36:27|29102.52
18:36:28|29066.78
18:36:29|29082.58
18:36:30|29101.5
18:36:31|29101.34
18:36:32|29101.51
18:36:33|29116.61
18:36:34|29131.89
18:36:35|29131.89
18:36:36|29131.89
18:36:37|29131.89
18:36:38|29131.89
18:36:39|29131.89
18:36:40|29131.89
18:36:41|29093.14
18:36:42|29093.14
18:36:43|29093.14
18:36:44|29093.14
18:36:45|29093.14
18:36:46|29062.25
18:36:47|29062.25
18:36:48|29076.52
18:36:49|29073.86
18:36:50|29083.66
18:36:51|29083.66
18:36:52|29072.09
18:36:53|29072.54
18:36:54|29066.4
18:36:55|29059.23
18:36:56|29055.71
18:36:58|29096.95
18:36:58|29095.22
18:37:00|29095.22
18:37:01|29105.53
18:37:02|29105.53
18:37:03|29096.17
18:37:04|29096.17
18:37:05|29096.17
18:37:06|29073.37
18:37:07|29072.95
18:37:08|29094.6
18:37:09|29092.25
18:37:10|29090.15
18:37:11|29090.15
18:37:12|29090.15
18:37:13|29090.15
18:37:14|29108.44
18:37:15|29108.44
18:37:16|29108.44
18:37:17|29131.05
18:37:18|29149.37
18:37:20|29173.6
18:37:21|29154.4
18:37:23|29130.28
18:37:24|29165.05
18:37:26|29146.45
18:37:26|29159.14
18:37:28|29152.7
18:37:29|29152.7
18:37:30|29152.7
18:37:31|29136.07
18:37:32|29136.07
18:37:33|29136.07
18:37:34|29136.07
18:37:35|29136.07
18:37:36|29136.07
18:37:37|29136.07
18:37:38|29136.07
18:37:38|29136.07
18:37:40|29136.89
18:37:41|29150.52
18:37:42|29150.51
18:37:43|29135.35
18:37:45|29103.82
18:37:46|29108.78
18:37:47|29108.78
18:37:48|29108.78
18:37:49|29127.9
18:37:50|29144.07
18:37:51|29144.07
18:37:52|29135.65
18:37:53|29135.65
18:37:54|29135.65
18:37:55|29140.43
18:37:56|29140.43
18:37:57|29140.43
18:37:58|29140.43
18:37:59|29140.43
18:38:00|29140.43
18:38:02|29127.94
18:38:03|29127.94
18:38:04|29144.02
18:38:04|29129.89
18:38:06|29129.89
18:38:07|29129.89
18:38:09|29151.35
18:38:09|29151.35
18:38:10|29132.69
18:38:11|29117.01
18:38:12|29121.77
18:38:13|29121.77
18:38:14|29121.77
18:38:15|29121.77
18:38:16|29121.77
18:38:17|29121.77
18:38:18|29139.55
18:38:20|29149.44
18:38:22|29146.85
18:38:23|29146.85
18:38:25|29123.41
18:38:25|29122.54
18:38:27|29143.45
18:38:28|29143.45
18:38:29|29146.36
18:38:30|29140.08
18:38:31|29140.08
18:38:33|29122.6
18:38:34|29133.33
18:38:35|29133.33
18:38:36|29133.33
18:38:37|29133.33
18:38:38|29149.26
18:38:39|29149.26
18:38:39|29165.47
18:38:41|29169.
18:38:42|29159.24
18:38:43|29159.24
18:38:44|29159.49
18:38:45|29128.93
18:38:45|29128.93
18:38:48|29151.01
18:38:48|29158.41
18:38:50|29161.98
18:38:51|29161.98
18:38:52|29161.98
18:38:54|29161.98
18:38:54|29175.65
18:38:55|29175.65
18:38:57|29161.35
18:38:58|29184.46
18:38:59|29174.3
18:38:59|29174.3
18:39:01|29174.3
18:39:02|29174.3
18:39:03|29182.68
18:39:04|29185.61
18:39:05|29185.61
18:39:06|29194.
18:39:07|29194.
18:39:08|29187.4
18:39:09|29187.4
18:39:10|29229.09
18:39:11|29229.09
18:39:12|29229.09
18:39:13|29185.61
18:39:14|29185.01
18:39:15|29185.01
18:39:16|29185.01
18:39:17|29169.81
18:39:18|29163.86
18:39:18|29143.62
18:39:20|29156.68
18:39:22|29156.68
18:39:23|29175.59
18:39:23|29187.4
18:39:25|29187.4
18:39:27|29187.4
18:39:28|29188.18
18:39:29|29173.3
18:39:30|29173.3
18:39:31|29195.86
18:39:33|29175.42
18:39:33|29168.52
18:39:34|29168.52
18:39:35|29151.9
18:39:36|29151.9
18:39:37|29174.26
18:39:38|29178.96
18:39:39|29178.96
18:39:41|29164.71
18:39:42|29154.05
18:39:43|29145.1
18:39:45|29145.1
18:39:45|29145.1
18:39:46|29145.1
18:39:48|29124.94
18:39:49|29124.94
18:39:50|29121.02
18:39:51|29132.67
18:39:53|29146.75
18:39:53|29146.75
18:39:54|29132.54
18:39:55|29121.77
18:39:56|29134.62
18:39:57|29134.62
18:39:58|29110.99
18:39:59|29110.99
18:40:00|29110.99
18:40:02|29135.35
18:40:03|29135.35
18:40:04|29116.29
18:40:05|29101.44
18:40:06|29094.37
18:40:07|29094.37
18:40:09|29082.14
18:40:09|29082.15
18:40:10|29086.43
18:40:11|29101.39
18:40:12|29101.39
18:40:13|29101.39
18:40:14|29101.39
18:40:15|29073.42
18:40:16|29081.31
18:40:18|29081.31
18:40:19|29076.13
18:40:20|29076.13
18:40:21|29065.66
18:40:23|29058.94
18:40:24|29058.94
18:40:25|29058.94
18:40:26|29065.23
18:40:27|29051.63
18:40:28|29046.9
18:40:30|29062.23
18:40:30|29060.67
18:40:31|29060.67
18:40:32|29061.99
18:40:33|29061.99
18:40:34|29072.61
18:40:35|29046.04
18:40:36|29046.67
18:40:38|29067.06
18:40:39|29067.06
18:40:39|29027.12
18:40:41|29010.95
18:40:42|28991.55
18:40:42|28991.55
18:40:45|29019.59
18:40:45|29019.59
18:40:46|28995.43
18:40:47|29001.29
18:40:48|28956.71
18:40:49|28990.67
18:40:50|28989.78
18:40:51|29011.86
18:40:52|29022.41
18:40:53|29005.03
18:40:54|29001.96
18:40:55|29011.3
18:40:56|29008.66
18:40:57|29007.52
18:40:58|29007.52
18:40:59|29012.59
18:41:00|29029.39
18:41:01|29034.58
18:41:02|29052.19
18:41:03|29052.24
18:41:04|29064.26
18:41:05|29033.02
18:41:06|29012.23
18:41:07|29002.92
18:41:08|29011.45
18:41:09|28991.92
18:41:10|28992.92
18:41:11|28992.92
18:41:12|28992.92
18:41:13|28992.92
18:41:14|28992.92
18:41:15|28989.71
18:41:16|28982.13
18:41:17|28975.31
18:41:18|28974.46
18:41:19|28962.69
18:41:20|28937.68
18:41:21|28934.08
18:41:23|28919.8
18:41:25|28919.8
18:41:26|28900.
18:41:27|28875.67
18:41:29|28876.84
18:41:30|28880.68
18:41:32|28880.75
18:41:32|28886.86
18:41:33|28892.68
18:41:34|28878.74
18:41:35|28878.
18:41:36|28866.37
18:41:37|28866.26
18:41:38|28866.25
18:41:40|28864.6
18:41:42|28862.35
18:41:42|28860.5
18:41:43|28877.18
18:41:44|28926.04
18:41:45|28882.89
18:41:46|28866.83
18:41:47|28879.04
18:41:48|28874.92
18:41:50|28863.13
18:41:51|28853.41
18:41:51|28853.56
18:41:53|28835.82
18:41:53|28860.29
18:41:55|28844.28
18:41:56|28832.49
18:41:57|28828.73
18:41:57|28823.59
18:41:59|28809.54
18:42:00|28809.54
18:42:01|28807.97
18:42:02|28810.93
18:42:03|28799.92
18:42:04|28795.39
18:42:04|28796.2
18:42:06|28791.
18:42:07|28787.76
18:42:09|28805.53
18:42:09|28819.8
18:42:10|28833.4
18:42:11|28845.45
18:42:12|28847.39
18:42:13|28859.7
18:42:14|28850.48
18:42:15|28860.62
18:42:16|28857.96
18:42:17|28843.63
18:42:18|28825.19
18:42:19|28833.43
18:42:20|28844.55
18:42:21|28858.68
18:42:22|28843.63
18:42:24|28821.38
18:42:26|28821.
18:42:27|28830.67
18:42:28|28838.77
18:42:30|28870.44
18:42:30|28867.69
18:42:32|28865.65
18:42:33|28869.73
18:42:35|28869.08
18:42:36|28900.14
18:42:37|28900.14
18:42:38|28887.17
18:42:40|28914.22
18:42:40|28914.22
18:42:42|28940.54
18:42:43|28945.24
18:42:44|28919.86
18:42:45|28903.28
18:42:46|28905.48
18:42:47|28899.17
18:42:49|28874.09
18:42:49|28878.61
18:42:51|28889.24
18:42:52|28869.39
18:42:53|28852.36
18:42:54|28848.34
18:42:56|28831.96
18:42:57|28848.44
18:42:58|28913.41
18:42:59|28844.11
18:43:00|28844.11
18:43:02|28868.53
18:43:02|28876.29
18:43:03|28876.29
18:43:05|28876.29
18:43:06|28901.1
18:43:07|28931.23
18:43:07|28931.23
18:43:09|28931.23
18:43:09|28907.47
18:43:11|28914.1
18:43:12|28951.1
18:43:13|28914.47
18:43:14|28918.12
18:43:15|28905.69
18:43:16|28915.62
18:43:17|28913.19
18:43:18|28913.19
18:43:19|28913.19
18:43:19|28929.39
18:43:20|28925.73
18:43:22|28919.09
18:43:22|28930.75
18:43:23|28934.63
18:43:25|28918.18
18:43:27|28915.13
18:43:28|28910.01
18:43:29|28910.02
18:43:30|28889.08
18:43:32|28889.08
18:43:33|28861.39
18:43:34|28889.11
18:43:35|28875.09
18:43:36|28889.11
18:43:38|28903.47
18:43:38|28912.59
18:43:39|28921.97
18:43:41|28908.18
18:43:41|28895.25
18:43:42|28899.73
18:43:44|28899.73
18:43:45|28899.73
18:43:46|28899.73
18:43:47|28899.73
18:43:48|28895.36
18:43:48|28884.8
18:43:49|28884.8
18:43:51|28868.95
18:43:52|28881.25
18:43:53|28881.25
18:43:54|28881.25
18:43:55|28881.25
18:43:56|28881.25
18:43:57|28838.28
18:43:57|28838.28
18:43:59|28831.96
18:44:00|28830.
18:44:01|28830.
18:44:02|28823.5
18:44:03|28823.5
18:44:04|28823.5
18:44:05|28860.28
18:44:06|28881.29
18:44:07|28881.29
18:44:08|28881.29
18:44:09|28881.29
18:44:10|28881.29
18:44:12|28893.77
18:44:13|28893.77
18:44:13|28893.77
18:44:15|28893.77
18:44:16|28893.77
18:44:17|28893.77
18:44:18|28889.16
18:44:19|28920.83
18:44:20|28920.83
18:44:21|28920.83
18:44:22|28920.83
18:44:23|28901.08
18:44:24|28901.08
18:44:25|28896.38
18:44:26|28896.39
18:44:27|28896.39
18:44:28|28889.13
18:44:30|28888.39
18:44:31|28888.39
18:44:33|28888.33
18:44:34|28879.57
18:44:34|28879.57
18:44:36|28914.55
18:44:38|28894.83
18:44:39|28886.87
18:44:39|28886.87
18:44:41|28879.6
18:44:42|28879.6
18:44:43|28862.52
18:44:44|28862.52
18:44:45|28864.11
18:44:46|28864.11
18:44:47|28864.11
18:44:48|28864.11
18:44:49|28875.62
18:44:50|28887.03
18:44:51|28887.03
18:44:52|28904.2
18:44:53|28904.2
18:44:54|28919.81
18:44:55|28919.81
18:44:56|28932.71
18:44:57|28932.71
18:44:58|28904.8
18:44:59|28904.8
18:45:00|28904.8
18:45:01|28902.07
18:45:02|28902.07
18:45:03|28897.82
18:45:04|28888.86
18:45:05|28887.35
18:45:06|28891.7
18:45:07|28891.7
18:45:08|28904.65
18:45:09|28904.3
18:45:11|28904.3
18:45:12|28904.3
18:45:12|28904.3
18:45:13|28915.89
18:45:15|28889.88
18:45:16|28889.88
18:45:16|28872.12
18:45:18|28872.12
18:45:18|28881.3
18:45:19|28881.3
18:45:21|28897.36
18:45:22|28897.36
18:45:23|28902.51
18:45:24|28903.13
18:45:25|28900.85
18:45:26|28900.85
18:45:28|28915.89
18:45:29|28888.81
18:45:31|28888.81
18:45:32|28893.76
18:45:33|28880.
18:45:34|28885.25
18:45:35|28871.7
18:45:37|28871.7
18:45:38|28871.7
18:45:39|28862.
18:45:41|28888.27
18:45:42|28868.79
18:45:43|28868.79
18:45:44|28882.19
18:45:45|28882.19
18:45:47|28881.56
18:45:48|28881.56
18:45:48|28881.56
18:45:50|28881.56
18:45:51|28855.09
18:45:53|28859.98
18:45:53|28874.85
18:45:54|28874.85
18:45:55|28874.85
18:45:57|28868.63
18:45:58|28868.63
18:45:59|28868.63
18:46:00|28868.63
18:46:00|28868.63
18:46:02|28871.85
18:46:02|28872.55
18:46:04|28867.89
18:46:04|28849.3
18:46:05|28849.3
18:46:06|28835.46
18:46:08|28836.88
18:46:08|28841.44
18:46:10|28834.3
18:46:10|28825.9
18:46:11|28836.32
18:46:13|28834.44
18:46:13|28821.8
18:46:14|28821.81
18:46:16|28822.9
18:46:16|28820.01
18:46:17|28816.47
18:46:18|28802.76
18:46:20|28803.46
18:46:21|28824.44
18:46:22|28824.44
18:46:23|28830.43
18:46:24|28845.34
18:46:25|28858.02
18:46:26|28875.79
18:46:27|28869.69
18:46:28|28884.53
18:46:30|28874.39
18:46:31|28894.19
18:46:32|28886.18
18:46:32|28881.
18:46:33|28881.
18:46:34|28883.13
18:46:36|28883.13
18:46:36|28883.13
18:46:38|28891.26
18:46:39|28895.04
18:46:39|28894.93
18:46:40|28884.25
18:46:42|28873.09
18:46:42|28873.09
18:46:44|28873.09
18:46:45|28912.33
18:46:46|28902.07
18:46:47|28891.82
18:46:48|28897.82
18:46:49|28897.82
18:46:50|28897.82
18:46:51|28895.21
18:46:52|28895.21
18:46:53|28922.59
18:46:54|28907.61
18:46:55|28886.56
18:46:56|28886.56
18:46:57|28886.56
18:46:58|28909.51
18:46:59|28909.51
18:47:00|28922.58
18:47:01|28922.58
18:47:02|28909.99
18:47:03|28909.99
18:47:04|28933.64
18:47:05|28938.45
18:47:07|28938.45
18:47:08|28935.59
18:47:08|28949.71
18:47:09|28970.95
18:47:10|28987.05
18:47:11|29007.65
18:47:13|29007.65
18:47:13|29007.07
18:47:15|28996.
18:47:16|29029.21
18:47:17|29008.69
18:47:18|29008.69
18:47:19|29042.92
18:47:20|29033.42
18:47:21|29037.88
18:47:22|29037.88
18:47:23|29029.58
18:47:24|29008.68
18:47:25|29008.68
18:47:26|28996.3
18:47:27|28967.43
18:47:28|28999.72
18:47:30|28999.72
18:47:30|28987.63
18:47:32|28998.68
18:47:33|29009.08
18:47:35|29003.56
18:47:35|29003.56
18:47:36|29043.83
18:47:38|29040.11
18:47:39|29059.85
18:47:40|29025.21
18:47:41|29038.76
18:47:42|29038.76
18:47:43|29033.64
18:47:44|28999.06
18:47:45|29010.98
18:47:46|29005.88
18:47:47|29005.88
18:47:48|28994.21
18:47:49|29018.38
18:47:50|29018.38
18:47:51|29041.52
18:47:52|29041.52
18:47:53|29042.91
18:47:54|29025.76
18:47:55|29025.76
18:47:56|29025.76
18:47:57|29042.74
18:47:58|29042.74
18:47:59|29043.63
18:48:00|29058.2
18:48:01|29058.2
18:48:02|29018.24
18:48:03|29018.24
18:48:04|29011.64
18:48:05|29011.64
18:48:07|29011.6
18:48:07|29011.6
18:48:09|29012.97
18:48:09|29012.97
18:48:10|29012.97
18:48:12|29007.3
18:48:12|29007.3
18:48:14|28986.68
18:48:15|28978.41
18:48:16|28974.23
18:48:16|28967.7
18:48:18|28967.7
18:48:18|28967.7
18:48:19|28967.7
18:48:21|28967.7
18:48:21|28967.7
18:48:23|28999.04
18:48:24|28999.04
18:48:25|29005.13
18:48:25|29005.13
18:48:27|28998.25
18:48:27|28998.25
18:48:29|28998.25
18:48:30|28998.25
18:48:32|28998.25
18:48:33|29024.29
18:48:34|29024.29
18:48:35|29024.29
18:48:36|29024.29
18:48:37|29014.23
18:48:38|29014.23
18:48:39|29004.29
18:48:40|29004.29
18:48:41|29017.33
18:48:42|29017.33
18:48:43|29017.33
18:48:44|29017.33
18:48:45|29007.93
18:48:46|29007.93
18:48:47|29007.93
18:48:49|29007.93
18:48:49|29007.93
18:48:50|29007.93
18:48:52|29007.93
18:48:53|29007.93
18:48:53|29007.93
18:48:54|29007.93
18:48:55|28983.61
18:48:56|28983.61
18:48:57|29007.93
18:48:59|29007.93
18:49:00|28999.01
18:49:00|28999.01
18:49:02|29003.08
18:49:03|29003.08
18:49:04|29002.87
18:49:04|28977.1
18:49:06|28967.7
18:49:07|28952.13
18:49:08|28952.13
18:49:08|28952.13
18:49:10|28952.13
18:49:10|28952.13
18:49:11|28952.13
18:49:13|28941.81
18:49:13|28935.97
18:49:14|28921.88
18:49:16|28921.88
18:49:17|28921.88
18:49:18|28921.88
18:49:19|28921.88
18:49:20|28932.66
18:49:21|28945.1
18:49:22|28945.1
18:49:23|28945.1
18:49:24|28945.1
18:49:25|28957.54
18:49:26|28957.54
18:49:27|28957.54
18:49:28|28957.54
18:49:29|28957.54
18:49:30|28966.64
18:49:32|28981.14
18:49:32|28981.14
18:49:34|28958.42
18:49:35|28958.42
18:49:37|28967.08
18:49:38|28967.08
18:49:39|28954.22
18:49:40|28954.22
18:49:41|28954.22
18:49:43|28954.22
18:49:44|28954.22
18:49:45|28980.09
18:49:46|28980.09
18:49:47|28980.09
18:49:48|28980.09
18:49:48|28980.09
18:49:49|28980.09
18:49:51|28987.47
18:49:52|28991.98
18:49:52|28991.98
18:49:55|28991.98
18:49:56|28974.22
18:49:57|28974.22
18:49:57|28974.22
18:49:58|28974.22
18:49:59|28974.22
18:50:01|28974.22
18:50:02|28974.22
18:50:03|28974.22
18:50:04|28974.22
18:50:05|28974.22
18:50:06|28985.17
18:50:08|29003.51
18:50:09|29003.51
18:50:11|28990.86
18:50:11|28990.86
18:50:13|29003.96
18:50:14|29021.8
18:50:15|29029.36
18:50:16|29029.36
18:50:17|29017.81
18:50:18|29011.22
18:50:19|29011.22
18:50:20|29011.22
18:50:21|29011.22
18:50:22|29011.22
18:50:23|29011.22
18:50:24|28984.55
18:50:25|28984.55
18:50:26|28984.55
18:50:27|28972.66
18:50:28|28972.66
18:50:29|28972.66
18:50:30|28972.66
18:50:32|28999.96
18:50:33|28999.96
18:50:34|28999.96
18:50:36|29015.2
18:50:37|29015.2
18:50:38|29015.2
18:50:38|29015.2
18:50:40|29015.2
18:50:41|29015.2
18:50:42|29015.2
18:50:43|29015.2
18:50:44|29015.2
18:50:45|29015.2
18:50:46|29015.2
18:50:47|29012.05
18:50:48|29011.46
18:50:49|29011.46
18:50:49|29010.76
18:50:51|29010.81
18:50:52|29010.81
18:50:53|28995.57
18:50:54|28995.57
18:50:55|28995.57
18:50:55|28982.41
18:50:57|28974.68
18:50:58|28966.1
18:50:59|28957.46
18:51:00|28957.46
18:51:01|28959.61
18:51:02|28959.61
18:51:03|28976.91
18:51:04|28982.22
18:51:05|28969.74
18:51:06|28969.74
18:51:07|28969.74
18:51:08|28979.1
18:51:09|28979.49
18:51:10|28962.69
18:51:11|28958.3
18:51:12|28958.38
18:51:13|28960.52
18:51:14|28956.85
18:51:15|28970.9
18:51:16|28954.76
18:51:17|28955.
18:51:18|28950.
18:51:19|28950.
18:51:20|28975.65
18:51:21|28975.65
18:51:22|28986.43
18:51:23|28975.04
18:51:24|28975.04
18:51:25|28961.21
18:51:26|28972.52
18:51:27|28972.52
18:51:28|28964.08
18:51:29|28964.08
18:51:30|28969.42
18:51:31|28961.06
18:51:33|28981.78
18:51:33|28981.78
18:51:35|28955.95
18:51:37|28965.54
18:51:39|28954.76
18:51:39|28964.13
18:51:40|28964.13
18:51:41|28964.13
18:51:42|28964.13
18:51:43|28964.13
18:51:44|28964.13
18:51:45|28964.13
18:51:46|28932.46
18:51:47|28939.66
18:51:49|28930.1
18:51:50|28930.1
18:51:51|28953.83
18:51:52|28932.24
18:51:53|28932.25
18:51:55|28956.71
18:51:55|28956.71
18:51:56|28960.84
18:51:57|28950.78
18:51:58|28940.71
18:51:59|28941.25
18:52:01|28937.54
18:52:02|28937.54
18:52:04|28940.16
18:52:04|28940.16
18:52:05|28940.05
18:52:06|28940.05
18:52:08|28940.05
18:52:09|28940.05
18:52:10|28940.05
18:52:11|28940.05
18:52:12|28951.39
18:52:13|28945.04
18:52:14|28941.89
18:52:15|28937.98
18:52:15|28943.87
18:52:17|28934.76
18:52:18|28935.84
18:52:19|28935.84
18:52:19|28921.86
18:52:21|28915.39
18:52:22|28922.03
18:52:23|28922.03
18:52:24|28900.
18:52:25|28894.56
18:52:26|28894.56
18:52:27|28894.56
18:52:27|28874.2
18:52:29|28866.62
18:52:30|28860.1
18:52:30|28903.7
18:52:33|28887.48
18:52:34|28866.59
18:52:36|28866.7
18:52:37|28868.5
18:52:38|28880.
18:52:39|28860.75
18:52:40|28865.28
18:52:42|28854.26
18:52:42|28853.26
18:52:43|28840.84
18:52:44|28824.44
18:52:45|28817.87
18:52:47|28831.97
18:52:47|28820.33
18:52:49|28811.72
18:52:50|28818.
18:52:51|28824.29
18:52:52|28802.75
18:52:53|28809.58
18:52:54|28823.72
18:52:55|28809.01
18:52:57|28804.32
18:52:57|28812.05
18:52:58|28812.68
18:53:00|28812.68
18:53:01|28822.19
18:53:02|28840.93
18:53:03|28838.04
18:53:04|28835.77
18:53:04|28879.28
18:53:06|28875.14
18:53:08|28859.96
18:53:08|28868.9
18:53:09|28868.9
18:53:10|28896.53
18:53:11|28885.29
18:53:12|28929.33
18:53:13|28940.37
18:53:15|28924.82
18:53:16|28920.37
18:53:17|28909.88
18:53:18|28888.53
18:53:19|28888.54
18:53:20|28909.89
18:53:20|28909.89
18:53:23|28910.86
18:53:23|28910.86
18:53:24|28910.87
18:53:25|28916.41
18:53:26|28927.78
18:53:27|28922.31
18:53:28|28929.02
18:53:29|28937.88
18:53:30|28917.
18:53:31|28908.64
18:53:32|28902.48
18:53:33|28915.84
18:53:35|28894.65
18:53:35|28877.86
18:53:38|28870.26
18:53:39|28870.2
18:53:40|28879.31
18:53:41|28895.54
18:53:42|28894.53
18:53:44|28894.53
18:53:44|28894.52
18:53:45|28894.52
18:53:46|28894.52
18:53:47|28894.52
18:53:48|28891.74
18:53:49|28907.29
18:53:50|28907.29
18:53:51|28907.29
18:53:52|28919.03
18:53:54|28888.5
18:53:55|28886.98
18:53:55|28967.43
18:53:57|28886.6
18:53:57|28876.75
18:53:58|28876.75
18:54:00|28876.75
18:54:01|28882.84
18:54:03|28884.47
18:54:03|28873.67
18:54:04|28873.68
18:54:05|28881.39
18:54:07|28866.09
18:54:09|28868.62
18:54:09|28868.62
18:54:10|28853.05
18:54:11|28853.05
18:54:12|28853.05
18:54:13|28853.05
18:54:14|28853.05
18:54:15|28853.05
18:54:16|28848.66
18:54:17|28861.4
18:54:18|28874.14
18:54:19|28873.16
18:54:21|28873.16
18:54:22|28873.16
18:54:23|28886.93
18:54:23|28886.93
18:54:25|28870.85
18:54:26|28870.85
18:54:27|28880.25
18:54:28|28880.25
18:54:28|28880.25
18:54:30|28880.54
18:54:31|28850.27
18:54:32|28851.4
18:54:32|28863.96
18:54:34|28864.51
18:54:35|28879.44
18:54:37|28872.02
18:54:37|28872.02
18:54:38|28872.02
18:54:40|28885.2
18:54:41|28885.2
18:54:42|28885.2
18:54:43|28885.2
18:54:43|28899.79
18:54:45|28899.79
18:54:47|28903.26
18:54:47|28903.26
18:54:48|28903.26
18:54:49|28914.23
18:54:50|28931.96
18:54:51|28931.96
18:54:52|28938.32
18:54:53|28955.27
18:54:54|28934.72
18:54:55|28934.72
18:54:56|28934.72
18:54:57|28934.72
18:54:58|28934.72
18:54:59|28967.29
18:55:00|28967.29
18:55:01|28967.29
18:55:02|28967.29
18:55:04|28944.36
18:55:05|28967.43
18:55:06|28967.43
18:55:07|28967.43
18:55:08|28967.43
18:55:08|28967.43
18:55:10|28999.85
18:55:11|28999.85
18:55:12|28986.31
18:55:13|28981.22
18:55:14|28981.22
18:55:15|28967.97
18:55:16|28952.74
18:55:17|28945.73
18:55:18|28934.05
18:55:18|28934.05
18:55:20|28934.05
18:55:21|28934.05
18:55:22|28934.05
18:55:23|28925.11
18:55:23|28925.11
18:55:25|28914.27
18:55:26|28925.11
18:55:27|28902.55
18:55:28|28891.74
18:55:28|28892.46
18:55:30|28908.86
18:55:31|28903.85
18:55:32|28905.57
18:55:33|28877.1
18:55:34|28895.5
18:55:35|28883.42
18:55:36|28890.83
18:55:38|28888.36
18:55:39|28868.43
18:55:40|28862.91
18:55:42|28875.39
18:55:43|28879.57
18:55:45|28893.67
18:55:45|28893.67
18:55:46|28889.22
18:55:47|28921.75
18:55:49|28921.83
18:55:49|28892.84
18:55:50|28892.84
18:55:51|28892.84
18:55:52|28893.08
18:55:54|28893.08
18:55:55|28881.29
18:55:57|28867.48
18:55:57|28867.48
18:55:58|28877.41
18:56:00|28877.41
18:56:00|28857.12
18:56:01|28857.12
18:56:02|28857.12
18:56:03|28835.44
18:56:04|28835.44
18:56:05|28835.44
18:56:06|28835.44
18:56:07|28841.25
18:56:08|28835.44
18:56:09|28831.96
18:56:10|28825.02
18:56:11|28825.02
18:56:12|28823.99
18:56:13|28823.99
18:56:14|28809.6
18:56:15|28818.86
18:56:16|28802.75
18:56:17|28802.75
18:56:18|28802.76
18:56:19|28825.76
18:56:20|28796.64
18:56:21|28775.61
18:56:22|28775.2
18:56:23|28774.83
18:56:24|28783.52
18:56:25|28796.62
18:56:26|28778.07
18:56:27|28764.26
18:56:29|28758.57
18:56:30|28753.62
18:56:31|28753.62
18:56:32|28753.61
18:56:33|28752.93
18:56:34|28742.38
18:56:35|28730.2
18:56:36|28730.2
18:56:37|28726.64
18:56:39|28726.64
18:56:40|28740.99
18:56:41|28726.63
18:56:43|28731.74
18:56:43|28724.88
18:56:45|28739.9
18:56:46|28747.48
18:56:48|28773.49
18:56:48|28769.18
18:56:49|28748.43
18:56:50|28764.82
18:56:51|28792.5
18:56:52|28792.79
18:56:53|28792.79
18:56:54|28795.66
18:56:55|28823.37
18:56:56|28847.02
18:56:57|28847.02
18:56:58|28821.67
18:56:59|28824.76
18:57:01|28780.83
18:57:02|28780.83
18:57:03|28780.83
18:57:03|28780.83
18:57:05|28780.83
18:57:06|28824.76
18:57:07|28824.76
18:57:07|28816.8
18:57:09|28816.8
18:57:10|28809.26
18:57:11|28794.44
18:57:12|28812.88
18:57:13|28812.88
18:57:13|28818.36
18:57:15|28807.48
18:57:16|28807.48
18:57:17|28791.81
18:57:18|28791.81
18:57:19|28779.4
18:57:20|28771.32
18:57:21|28795.09
18:57:22|28804.72
18:57:23|28804.72
18:57:24|28795.15
18:57:25|28794.23
18:57:26|28794.23
18:57:27|28794.23
18:57:28|28792.36
18:57:29|28797.96
18:57:29|28797.96
18:57:31|28785.28
18:57:32|28792.99
18:57:34|28807.19
18:57:34|28810.85
18:57:35|28809.42
18:57:36|28811.39
18:57:37|28820.45
18:57:39|28820.45
18:57:41|28827.03
18:57:41|28812.35
18:57:42|28812.35
18:57:43|28812.35
18:57:45|28811.36
18:57:46|28811.36
18:57:47|28811.36
18:57:48|28811.36
18:57:50|28794.15
18:57:50|28799.53
18:57:51|28799.53
18:57:53|28799.53
18:57:54|28822.09
18:57:55|28841.36
18:57:55|28835.41
18:57:57|28820.99
18:57:58|28813.8
18:57:59|28822.37
18:58:00|28828.63
18:58:01|28791.09
18:58:02|28791.09
18:58:04|28791.09
18:58:04|28809.01
18:58:05|28809.01
18:58:06|28809.01
18:58:07|28798.5
18:58:08|28798.44
18:58:09|28798.44
18:58:10|28784.3
18:58:11|28784.3
18:58:12|28784.3
18:58:13|28784.3
18:58:14|28784.3
18:58:15|28784.3
18:58:16|28793.87
18:58:17|28808.58
18:58:18|28808.57
18:58:19|28808.57
18:58:20|28808.57
18:58:21|28812.52
18:58:22|28812.52
18:58:23|28812.52
18:58:24|28827.63
18:58:25|28829.92
18:58:26|28829.92
18:58:27|28829.92
18:58:28|28821.28
18:58:29|28821.17
18:58:30|28821.17
18:58:31|28842.
18:58:32|28842.
18:58:33|28842.
18:58:34|28842.
18:58:35|28821.43
18:58:36|28814.09
18:58:37|28814.09
18:58:38|28814.09
18:58:40|28814.85
18:58:41|28795.91
18:58:42|28795.91
18:58:42|28795.91
18:58:45|28787.95
18:58:45|28781.63
18:58:46|28774.87
18:58:47|28764.59
18:58:48|28789.5
18:58:49|28789.5
18:58:50|28789.5
18:58:51|28789.5
18:58:52|28763.97
18:58:53|28752.18
18:58:54|28754.99
18:58:55|28767.35
18:58:56|28767.35
18:58:57|28767.35
18:58:58|28769.04
18:58:59|28761.61
18:59:00|28760.4
18:59:01|28770.08
18:59:03|28759.67
18:59:04|28759.67
18:59:05|28759.67
18:59:05|28759.67
18:59:07|28768.48
18:59:08|28768.48
18:59:09|28762.15
18:59:10|28745.96
18:59:11|28760.47
18:59:12|28774.06
18:59:13|28775.28
18:59:14|28767.92
18:59:15|28794.43
18:59:15|28790.1
18:59:17|28802.61
18:59:17|28802.61
18:59:19|28811.09
18:59:20|28811.13
18:59:21|28811.13
18:59:22|28797.05
18:59:23|28794.38
18:59:24|28794.38
18:59:25|28794.38
18:59:25|28787.24
18:59:27|28787.24
18:59:28|28767.93
18:59:28|28783.59
18:59:29|28783.59
18:59:32|28771.61
18:59:32|28771.61
18:59:33|28771.61
18:59:34|28763.17
18:59:35|28761.66
18:59:36|28761.66
18:59:37|28750.06
18:59:38|28770.66
18:59:39|28770.66
18:59:41|28761.17
18:59:43|28750.
18:59:43|28730.18
18:59:45|28730.18
18:59:46|28730.18
18:59:46|28730.18
18:59:48|28765.73
18:59:49|28765.73
18:59:50|28765.73
18:59:50|28741.35
18:59:51|28741.35
18:59:53|28741.35
18:59:54|28734.77
18:59:54|28734.77
18:59:57|28726.63
18:59:58|28726.63
18:59:59|28710.7
19:00:01|28712.4
19:00:01|28703.06
19:00:03|28705.07
19:00:04|28700.
19:00:05|28701.
19:00:06|28740.08
19:00:07|28740.08
19:00:08|28740.08
19:00:09|28740.08
19:00:11|28740.08
19:00:11|28740.08
19:00:12|28740.08
19:00:13|28727.58
19:00:15|28724.89
19:00:15|28737.91
19:00:17|28737.95
19:00:18|28750.5
19:00:19|28789.54
19:00:21|28726.58
19:00:21|28726.58
19:00:22|28797.89
19:00:24|28797.89
19:00:25|28779.2
19:00:26|28779.2
19:00:27|28830.52
19:00:28|28830.52
19:00:30|28831.96
19:00:31|28831.96
19:00:31|28817.83
19:00:33|28817.83
19:00:33|28817.83
19:00:34|28817.83
19:00:35|28817.83
19:00:36|28833.21
19:00:38|28833.21
19:00:39|28833.21
19:00:40|28833.21
19:00:41|28859.63
19:00:42|28859.63
19:00:43|28867.03
19:00:45|28867.03
19:00:45|28867.03
19:00:47|28867.03
19:00:48|28853.6
19:00:49|28841.92
19:00:50|28841.92
19:00:52|28840.79
19:00:52|28840.79
19:00:53|28840.79
19:00:54|28840.79
19:00:55|28840.79
19:00:56|28863.72
19:00:57|28863.72
19:00:59|28863.72
19:00:59|28863.72
19:01:00|28863.72
19:01:02|28861.46
19:01:03|28861.46
19:01:05|28861.46
19:01:06|28861.46
19:01:06|28854.83
19:01:08|28870.84
19:01:09|28870.84
19:01:10|28870.93
19:01:11|28870.93
19:01:12|28878.17
19:01:13|28869.19
19:01:14|28854.26
19:01:15|28854.26
19:01:16|28860.24
19:01:17|28860.24
19:01:18|28848.97
19:01:19|28831.02
19:01:20|28822.8
19:01:21|28822.8
19:01:22|28811.72
19:01:23|28789.86
19:01:24|28764.67
19:01:25|28758.64
19:01:26|28744.08
19:01:27|28744.08
19:01:28|28745.64
19:01:29|28745.64
19:01:30|28732.94
19:01:31|28725.1
19:01:32|28725.1
19:01:33|28743.17
19:01:34|28756.82
19:01:35|28770.69
19:01:36|28792.77
19:01:37|28804.73
19:01:38|28789.71
19:01:39|28789.71
19:01:40|28789.19
19:01:41|28789.19
19:01:42|28790.84
19:01:43|28790.84
19:01:45|28788.15
19:01:46|28788.15
19:01:47|28788.15
19:01:48|28788.15
19:01:49|28792.1
19:01:50|28792.1
19:01:51|28792.1
19:01:53|28792.1
19:01:53|28792.1
19:01:54|28792.1
19:01:56|28806.58
19:01:57|28785.9
19:01:58|28785.9
19:01:59|28785.9
19:02:00|28785.9
19:02:02|28776.4
19:02:02|28776.41
19:02:03|28747.53
19:02:04|28747.53
19:02:05|28747.53
19:02:06|28742.43
19:02:07|28742.43
19:02:08|28742.43
19:02:10|28742.43
19:02:11|28772.72
19:02:12|28753.82
19:02:13|28766.62
19:02:15|28772.84
19:02:15|28779.66
19:02:16|28754.04
19:02:17|28742.43
19:02:18|28822.9
19:02:20|28744.28
19:02:21|28739.39
19:02:22|28743.43
19:02:23|28743.44
19:02:24|28743.83
19:02:25|28743.44
19:02:26|28725.36
19:02:27|28725.88
19:02:28|28733.31
19:02:29|28733.2
19:02:30|28730.68
19:02:31|28717.07
19:02:32|28728.8
19:02:33|28787.56
19:02:34|28737.03
19:02:35|28752.89
19:02:36|28764.11
19:02:37|28773.32
19:02:38|28773.32
19:02:39|28773.32
19:02:41|28751.49
19:02:41|28751.49
19:02:42|28751.49
19:02:44|28740.36
19:02:46|28728.34
19:02:47|28746.18
19:02:48|28727.05
19:02:49|28725.19
19:02:50|28725.19
19:02:51|28725.19
19:02:53|28725.19
19:02:53|28725.19
19:02:54|28725.19
19:02:55|28725.19
19:02:56|28725.19
19:02:57|28725.19
19:02:59|28725.19
19:03:00|28718.61
19:03:01|28718.61
19:03:02|28718.61
19:03:03|28718.61
19:03:04|28734.54
19:03:05|28749.7
19:03:06|28761.02
19:03:08|28825.26
19:03:08|28807.62
19:03:09|28802.71
19:03:10|28802.71
19:03:11|28794.08
19:03:12|28794.08
19:03:13|28794.08
19:03:14|28794.08
19:03:15|28786.42
19:03:16|28789.03
19:03:17|28789.03
19:03:18|28789.03
19:03:20|28789.03
19:03:20|28789.03
19:03:21|28801.65
19:03:22|28783.68
19:03:23|28783.68
19:03:25|28799.89
19:03:25|28799.89
19:03:26|28799.89
19:03:27|28801.61
19:03:28|28811.73
19:03:29|28794.79
19:03:30|28794.79
19:03:31|28802.55
19:03:32|28802.55
19:03:33|28802.55
19:03:35|28802.55
19:03:35|28802.55
19:03:36|28779.83
19:03:37|28779.83
19:03:38|28773.84
19:03:40|28770.44
19:03:40|28770.44
19:03:41|28762.33
19:03:42|28762.33
19:03:43|28762.33
19:03:44|28762.33
19:03:46|28778.09
19:03:48|28778.09
19:03:48|28778.09
19:03:49|28763.04
19:03:51|28762.49
19:03:52|28762.49
19:03:53|28762.49
19:03:54|28755.41
19:03:56|28755.41
19:03:57|28755.41
19:03:57|28749.02
19:03:59|28749.82
19:04:01|28749.82
19:04:01|28749.93
19:04:03|28765.82
19:04:05|28795.14
19:04:06|28806.87
19:04:07|28806.38
19:04:07|28804.12
19:04:09|28804.12
19:04:09|28804.12
19:04:12|28804.12
19:04:12|28804.12
19:04:13|28804.12
19:04:14|28824.98
19:04:15|28824.98
19:04:16|28824.98
19:04:17|28793.67
19:04:18|28793.67
19:04:19|28777.62
19:04:21|28767.34
19:04:22|28767.34
19:04:24|28767.34
19:04:24|28767.34
19:04:25|28767.34
19:04:26|28767.34
19:04:27|28778.86
19:04:28|28778.86
19:04:29|28803.6
19:04:30|28803.6
19:04:31|28803.6
19:04:32|28803.6
19:04:33|28803.6
19:04:35|28803.6
19:04:36|28803.6
19:04:37|28803.6
19:04:38|28792.7
19:04:39|28784.79
19:04:40|28784.79
19:04:41|28777.23
19:04:42|28777.23
19:04:43|28777.23
19:04:44|28768.23
19:04:45|28768.23
19:04:47|28774.34
19:04:47|28774.34
19:04:49|28792.14
19:04:50|28798.72
19:04:52|28798.72
19:04:52|28798.72
19:04:54|28798.72
19:04:55|28798.72
19:04:56|28786.54
19:04:57|28786.54
19:04:58|28786.54
19:04:59|28786.54
19:05:01|28786.12
19:05:02|28786.12
19:05:03|28786.12
19:05:05|28786.12
19:05:06|28786.12
19:05:08|28786.12
19:05:09|28786.12
19:05:10|28791.58
19:05:11|28791.58
19:05:12|28782.55
19:05:13|28759.96
19:05:14|28759.96
19:05:15|28759.37
19:05:16|28741.09
19:05:17|28741.09
19:05:18|28749.45
19:05:19|28753.72
19:05:20|28767.53
19:05:21|28767.53
19:05:22|28767.53
19:05:23|28767.53
19:05:24|28745.66
19:05:25|28746.5
19:05:27|28751.29
19:05:27|28751.29
19:05:28|28751.29
19:05:29|28742.94
19:05:31|28742.94
19:05:33|28742.94
19:05:33|28742.94
19:05:35|28758.75
19:05:36|28762.88
19:05:37|28762.88
19:05:38|28762.86
19:05:39|28768.34
19:05:40|28779.57
19:05:41|28779.57
19:05:42|28785.22
19:05:44|28785.22
19:05:45|28768.83
19:05:46|28779.08
19:05:48|28779.08
19:05:49|28779.08
19:05:50|28776.41
19:05:52|28786.38
19:05:53|28786.38
19:05:54|28773.75
19:05:55|28773.75
19:05:56|28773.75
19:05:57|28773.75
19:05:58|28782.3
19:05:59|28782.3
19:06:00|28782.3
19:06:01|28789.11
19:06:02|28789.11
19:06:04|28789.11
19:06:05|28772.62
19:06:06|28762.06
19:06:07|28758.75
19:06:08|28760.44
19:06:09|28760.44
19:06:11|28760.44
19:06:12|28783.34
19:06:13|28783.34
19:06:13|28774.05
19:06:14|28774.05
19:06:16|28787.49
19:06:17|28787.49
19:06:18|28759.08
19:06:18|28759.08
19:06:19|28759.08
19:06:20|28769.5
19:06:22|28779.85
19:06:22|28779.85
19:06:24|28779.85
19:06:25|28779.85
19:06:25|28779.85
19:06:26|28772.2
19:06:28|28772.2
19:06:29|28763.3
19:06:30|28763.3
19:06:31|28763.3
19:06:32|28763.3
19:06:33|28763.3
19:06:34|28773.46
19:06:34|28763.04
19:06:35|28763.04
19:06:37|28763.04
19:06:37|28775.55
19:06:39|28775.55
19:06:40|28775.55
19:06:40|28775.55
19:06:42|28775.07
19:06:43|28760.2
19:06:43|28752.86
19:06:44|28752.86
19:06:45|28752.86
19:06:47|28751.24
19:06:48|28761.13
19:06:50|28761.13
19:06:51|28761.13
19:06:53|28775.28
19:06:54|28775.28
19:06:55|28775.28
19:06:55|28775.28
19:06:57|28753.94
19:06:58|28753.94
19:06:59|28753.94
19:07:00|28765.04
19:07:02|28765.04
19:07:03|28765.04
19:07:03|28776.58
19:07:05|28776.58
19:07:06|28792.44
19:07:07|28792.44
19:07:08|28792.44
19:07:09|28792.44
19:07:10|28776.93
19:07:11|28755.88
19:07:12|28755.88
19:07:13|28771.9
19:07:14|28765.54
19:07:15|28773.11
19:07:15|28773.11
19:07:16|28773.11
19:07:17|28773.11
19:07:19|28773.11
19:07:19|28773.11
19:07:21|28765.17
19:07:22|28765.17
19:07:22|28765.17
19:07:24|28765.17
19:07:24|28772.54
19:07:26|28772.54
19:07:26|28772.54
19:07:28|28783.2
19:07:28|28799.24
19:07:29|28806.5
19:07:30|28797.03
19:07:32|28797.03
19:07:32|28797.03
19:07:33|28823.82
19:07:35|28839.51
19:07:36|28839.51
19:07:38|28823.95
19:07:38|28823.95
19:07:40|28832.59
19:07:40|28825.82
19:07:41|28825.82
19:07:43|28825.82
19:07:43|28816.82
19:07:45|28816.82
19:07:46|28805.4
19:07:47|28805.4
19:07:48|28805.4
19:07:49|28805.4
19:07:51|28818.42
19:07:52|28815.76
19:07:54|28801.74
19:07:55|28796.71
19:07:56|28789.8
19:07:57|28797.74
19:07:58|28797.74
19:07:59|28799.22
19:08:00|28799.22
19:08:02|28799.22
19:08:03|28799.22
19:08:05|28782.28
19:08:05|28772.87
19:08:07|28772.87
19:08:08|28776.55
19:08:09|28776.55
19:08:11|28791.56
19:08:11|28791.56
19:08:13|28791.56
19:08:13|28785.19
19:08:14|28785.19
19:08:16|28785.19
19:08:17|28785.19
19:08:18|28799.87
19:08:19|28806.46
19:08:20|28806.46
19:08:21|28806.46
19:08:21|28806.46
19:08:23|28784.68
19:08:23|28784.68
19:08:25|28784.68
19:08:26|28784.68
19:08:26|28782.94
19:08:28|28782.94
19:08:29|28782.94
19:08:30|28789.99
19:08:31|28789.99
19:08:32|28774.58
19:08:33|28774.58
19:08:34|28774.58
19:08:35|28769.79
19:08:36|28769.79
19:08:37|28769.79
19:08:38|28770.66
19:08:39|28770.66
19:08:40|28790.65
19:08:41|28798.94
19:08:42|28773.56
19:08:43|28773.56
19:08:44|28773.56
19:08:45|28773.56
19:08:46|28757.05
19:08:47|28740.58
19:08:48|28740.58
19:08:49|28740.58
19:08:51|28756.94
19:08:52|28756.94
19:08:54|28756.94
19:08:55|28726.7
19:08:56|28756.94
19:08:57|28735.85
19:08:58|28735.85
19:08:59|28735.85
19:09:00|28726.63
19:09:01|28726.3
19:09:02|28711.79
19:09:03|28700.
19:09:04|28701.41
19:09:06|28707.13
19:09:06|28707.13
19:09:08|28739.79
19:09:09|28752.18
19:09:10|28739.27
19:09:11|28753.55
19:09:12|28726.47
19:09:13|28726.47
19:09:14|28726.47
19:09:15|28726.47
19:09:16|28722.57
19:09:17|28722.57
19:09:18|28714.59
19:09:19|28714.59
19:09:21|28711.76
19:09:22|28712.67
19:09:23|28716.59
19:09:23|28712.3
19:09:24|28714.42
19:09:25|28714.42
19:09:27|28714.42
19:09:27|28698.28
19:09:29|28698.28
19:09:30|28699.58
19:09:31|28691.43
19:09:32|28695.42
19:09:32|28695.42
19:09:34|28695.42
19:09:35|28703.88
19:09:35|28693.62
19:09:37|28692.75
19:09:37|28692.75
19:09:38|28688.98
19:09:40|28685.18
19:09:41|28686.04
19:09:41|28684.16
19:09:42|28684.16
19:09:44|28684.16
19:09:44|28685.64
19:09:46|28682.85
19:09:46|28666.48
19:09:48|28683.93
19:09:48|28693.83
19:09:49|28677.19
19:09:51|28659.39
19:09:52|28682.73
19:09:53|28672.41
19:09:54|28677.6
19:09:56|28703.13
19:09:57|28653.92
19:09:59|28699.58
19:10:00|28699.58
19:10:01|28656.99
19:10:02|28657.02
19:10:02|28665.44
19:10:04|28665.45
19:10:04|28621.68
19:10:06|28658.55
19:10:07|28675.62
19:10:08|28675.62
19:10:09|28670.75
19:10:10|28632.52
19:10:12|28650.28
19:10:13|28650.28
19:10:14|28650.28
19:10:14|28621.69
19:10:15|28636.99
19:10:16|28636.99
19:10:18|28646.05
19:10:18|28646.05
19:10:20|28637.11
19:10:20|28637.11
19:10:22|28641.23
19:10:23|28616.14
19:10:24|28616.14
19:10:24|28628.29
19:10:26|28628.29
19:10:26|28628.29
19:10:29|28638.07
19:10:29|28657.49
19:10:30|28657.49
19:10:31|28657.49
19:10:32|28657.49
19:10:33|28655.72
19:10:34|28655.72
19:10:35|28639.4
19:10:36|28639.4
19:10:37|28639.4
19:10:38|28639.4
19:10:39|28639.4
19:10:40|28613.83
19:10:41|28599.07
19:10:42|28586.32
19:10:43|28585.73
19:10:44|28600.9
19:10:45|28589.07
19:10:46|28588.02
19:10:47|28600.8
19:10:48|28594.13
19:10:49|28594.13
19:10:50|28564.97
19:10:52|28564.97
19:10:54|28564.97
19:10:55|28560.32
19:10:55|28570.01
19:10:58|28570.01
19:10:58|28570.01
19:11:00|28570.01
19:11:01|28570.01
19:11:02|28542.95
19:11:03|28536.64
19:11:04|28545.72
19:11:05|28563.39
19:11:07|28530.53
19:11:07|28564.22
19:11:09|28560.11
19:11:10|28560.11
19:11:11|28557.57
19:11:12|28557.57
19:11:13|28557.57
19:11:14|28564.22
19:11:15|28564.22
19:11:16|28549.55
19:11:17|28564.22
19:11:18|28564.22
19:11:19|28564.22
19:11:20|28573.11
19:11:21|28590.4
19:11:22|28591.09
19:11:23|28598.49
19:11:25|28623.56
19:11:26|28630.17
19:11:27|28670.6
19:11:28|28670.6
19:11:29|28637.82
19:11:30|28639.12
19:11:31|28629.87
19:11:32|28629.29
19:11:33|28599.85
19:11:34|28597.99
19:11:35|28600.85
19:11:36|28585.01
19:11:37|28574.9
19:11:38|28560.94
19:11:39|28568.8
19:11:40|28560.94
19:11:41|28553.18
19:11:42|28561.65
19:11:43|28557.2
19:11:44|28558.66
19:11:45|28553.67
19:11:46|28546.52
19:11:47|28534.11
19:11:48|28556.4
19:11:49|28547.06
19:11:50|28532.57
19:11:51|28550.22
19:11:53|28574.19
19:11:54|28555.45
19:11:55|28556.83
19:11:56|28555.12
19:11:58|28560.37
19:11:59|28554.22
19:12:01|28552.74
19:12:02|28544.
19:12:03|28549.68
19:12:04|28549.68
19:12:05|28567.82
19:12:06|28587.67
19:12:07|28612.16
19:12:08|28618.13
19:12:09|28618.13
19:12:10|28582.6
19:12:11|28582.6
19:12:12|28582.58
19:12:14|28582.58
19:12:15|28582.58
19:12:16|28582.58
19:12:16|28587.95
19:12:17|28587.95
19:12:19|28587.95
19:12:20|28587.95
19:12:21|28598.64
19:12:21|28598.64
19:12:23|28607.33
19:12:23|28624.32
19:12:25|28624.32
19:12:26|28624.32
19:12:26|28624.32
19:12:28|28624.32
19:12:28|28624.63
19:12:30|28624.63
19:12:30|28620.9
19:12:32|28620.9
19:12:33|28620.9
19:12:33|28614.6
19:12:35|28614.6
19:12:36|28614.6
19:12:37|28612.95
19:12:38|28612.95
19:12:39|28597.29
19:12:39|28597.29
19:12:41|28597.29
19:12:42|28597.29
19:12:43|28597.29
19:12:44|28597.29
19:12:45|28581.08
19:12:45|28581.08
19:12:47|28574.03
19:12:48|28573.55
19:12:49|28568.55
19:12:50|28568.55
19:12:51|28568.55
19:12:52|28586.98
19:12:54|28586.98
19:12:55|28564.92
19:12:57|28551.58
19:12:58|28551.58
19:13:00|28551.58
19:13:01|28551.58
19:13:02|28551.58
19:13:03|28551.58
19:13:05|28551.58
19:13:05|28520.67
19:13:06|28514.4
19:13:08|28514.41
19:13:09|28535.81
19:13:11|28535.81
19:13:12|28535.81
19:13:12|28565.62
19:13:14|28590.81
19:13:15|28590.81
19:13:16|28592.
19:13:17|28610.62
19:13:17|28610.62
19:13:18|28610.62
19:13:19|28610.62
19:13:21|28597.27
19:13:22|28590.21
19:13:23|28579.5
19:13:24|28579.5
19:13:25|28579.5
19:13:26|28588.23
19:13:28|28594.67
19:13:29|28632.32
19:13:30|28632.32
19:13:31|28610.98
19:13:32|28610.98
19:13:33|28610.98
19:13:33|28598.87
19:13:35|28598.87
19:13:36|28580.35
19:13:36|28571.83
19:13:38|28571.83
19:13:39|28571.83
19:13:40|28571.83
19:13:41|28571.83
19:13:42|28571.83
19:13:43|28571.83
19:13:44|28597.24
19:13:45|28597.24
19:13:46|28597.24
19:13:47|28604.01
19:13:48|28604.38
19:13:49|28604.38
19:13:49|28604.38
19:13:50|28604.38
19:13:52|28604.38
19:13:52|28604.38
19:13:54|28604.38
19:13:55|28590.97
19:13:57|28580.35
19:13:58|28580.35
19:13:58|28580.35
19:14:00|28580.35
19:14:01|28580.35
19:14:03|28580.35
19:14:04|28599.26
19:14:06|28599.69
19:14:06|28599.69
19:14:08|28599.69
19:14:09|28599.69
19:14:10|28613.64
19:14:10|28613.64
19:14:12|28584.99
19:14:13|28584.99
19:14:13|28584.99
19:14:14|28574.04
19:14:16|28560.2
19:14:17|28560.2
19:14:18|28560.2
19:14:19|28560.2
19:14:20|28560.2
19:14:21|28560.2
19:14:22|28560.2
19:14:23|28556.25
19:14:24|28550.
19:14:25|28540.16
19:14:26|28540.16
19:14:27|28528.91
19:14:28|28517.14
19:14:29|28517.14
19:14:30|28517.14
19:14:31|28537.91
19:14:32|28526.47
19:14:33|28526.47
19:14:34|28526.47
19:14:35|28534.35
19:14:36|28536.81
19:14:37|28536.81
19:14:38|28520.96
19:14:39|28520.96
19:14:40|28520.96
19:14:41|28520.96
19:14:42|28512.76
19:14:43|28519.36
19:14:44|28519.36
19:14:45|28513.78
19:14:46|28493.02
19:14:47|28493.02
19:14:48|28504.74
19:14:49|28514.37
19:14:50|28514.37
19:14:51|28514.37
19:14:52|28514.37
19:14:53|28514.37
19:14:54|28535.24
19:14:55|28538.46
19:14:57|28532.25
19:14:58|28532.25
19:15:00|28532.25
19:15:01|28532.25
19:15:02|28532.25
19:15:04|28561.51
19:15:04|28561.51
19:15:06|28561.51
19:15:07|28555.23
19:15:09|28533.37
19:15:09|28533.37
19:15:11|28533.37
19:15:12|28533.37
19:15:12|28543.49
19:15:13|28546.59
19:15:15|28546.59
19:15:16|28546.59
19:15:17|28546.59
19:15:18|28546.59
19:15:19|28546.59
19:15:20|28538.79
19:15:21|28508.86
19:15:22|28508.86
19:15:23|28508.86
19:15:24|28523.23
19:15:25|28523.23
19:15:26|28532.14
19:15:27|28526.67
19:15:28|28514.38
19:15:29|28547.05
19:15:30|28547.05
19:15:31|28559.19
19:15:32|28557.89
19:15:33|28557.89
19:15:34|28572.85
19:15:35|28548.82
19:15:36|28548.82
19:15:37|28548.82
19:15:38|28548.82
19:15:39|28548.82
19:15:40|28550.82
19:15:41|28550.82
19:15:42|28551.77
19:15:43|28551.77
19:15:44|28562.26
19:15:45|28562.26
19:15:46|28572.87
19:15:47|28572.87
19:15:48|28581.62
19:15:49|28590.56
19:15:50|28590.56
19:15:51|28604.19
19:15:52|28617.97
19:15:53|28621.46
19:15:54|28625.21
19:15:55|28624.25
19:15:56|28624.25
19:15:58|28630.7
19:15:59|28641.63
19:16:00|28650.54
19:16:01|28638.47
19:16:03|28652.
19:16:04|28652.
19:16:04|28630.8
19:16:06|28640.67
19:16:07|28640.67
19:16:08|28638.5
19:16:09|28638.5
19:16:10|28624.51
19:16:11|28601.98
19:16:13|28613.82
19:16:13|28613.82
19:16:15|28616.82
19:16:16|28623.88
19:16:17|28623.88
19:16:17|28623.88
19:16:19|28630.35
19:16:19|28632.87
19:16:21|28632.87
19:16:21|28632.87
19:16:22|28632.87
19:16:23|28657.39
19:16:25|28662.58
19:16:26|28679.51
19:16:26|28662.58
19:16:27|28662.58
19:16:28|28677.6
19:16:30|28663.75
19:16:31|28663.75
19:16:32|28663.48
19:16:33|28663.48
19:16:34|28656.12
19:16:34|28656.12
19:16:36|28656.12
19:16:37|28656.12
19:16:37|28671.83
19:16:38|28681.28
19:16:40|28691.1
19:16:40|28691.1
19:16:41|28691.1
19:16:42|28691.1
19:16:44|28691.1
19:16:45|28691.1
19:16:45|28691.1
19:16:47|28686.38
19:16:48|28703.82
19:16:49|28703.82
19:16:49|28703.82
19:16:51|28684.06
19:16:51|28684.06
19:16:53|28677.48
19:16:54|28677.48
19:16:55|28677.48
19:16:56|28677.48
19:16:56|28685.05
19:16:58|28685.05
19:16:59|28685.05
19:17:01|28671.36
19:17:02|28671.36
19:17:04|28679.
19:17:05|28679.
19:17:06|28679.
19:17:08|28679.
19:17:09|28655.28
19:17:10|28655.28
19:17:11|28634.42
19:17:12|28613.51
19:17:13|28606.97
19:17:14|28606.97
19:17:15|28596.75
19:17:16|28616.02
19:17:17|28616.02
19:17:19|28612.56
19:17:20|28612.56
19:17:20|28612.56
19:17:22|28612.56
19:17:23|28605.1
19:17:23|28594.67
19:17:25|28605.18
19:17:25|28605.18
19:17:27|28605.48
19:17:27|28605.48
19:17:28|28616.7
19:17:30|28624.77
19:17:31|28636.95
19:17:32|28636.95
19:17:33|28636.95
19:17:33|28636.95
19:17:35|28636.95
19:17:35|28636.95
19:17:36|28632.95
19:17:38|28632.95
19:17:39|28632.95
19:17:39|28632.95
19:17:41|28632.95
19:17:41|28632.95
19:17:42|28612.54
19:17:43|28612.54
19:17:45|28596.66
19:17:45|28596.66
19:17:47|28596.66
19:17:47|28596.66
19:17:48|28611.75
19:17:49|28611.75
19:17:50|28611.75
19:17:51|28611.75
19:17:53|28611.75
19:17:53|28611.75
19:17:55|28611.75
19:17:56|28611.75
19:17:57|28611.75
19:17:57|28611.75
19:17:59|28613.31
19:18:00|28613.31
19:18:02|28624.06
19:18:03|28618.68
19:18:04|28618.68
19:18:05|28618.68
19:18:07|28618.68
19:18:08|28618.68
19:18:09|28618.68
19:18:10|28618.68
19:18:11|28618.68
19:18:12|28618.68
19:18:13|28642.84
19:18:14|28645.34
19:18:16|28679.29
19:18:16|28626.3
19:18:17|28620.73
19:18:19|28621.72
19:18:20|28615.93
19:18:21|28618.15
19:18:22|28626.73
19:18:23|28622.65
19:18:24|28630.56
19:18:24|28630.56
19:18:26|28635.92
19:18:27|28635.92
19:18:28|28633.16
19:18:29|28633.16
19:18:30|28639.52
19:18:31|28639.52
19:18:32|28639.52
19:18:33|28639.52
19:18:34|28633.64
19:18:35|28633.64
19:18:36|28633.64
19:18:37|28649.63
19:18:38|28657.83
19:18:39|28666.
19:18:41|28678.15
19:18:41|28678.15
19:18:43|28676.71
19:18:43|28685.57
19:18:45|28673.05
19:18:46|28683.31
19:18:47|28683.31
19:18:47|28683.31
19:18:48|28683.31
19:18:49|28683.31
19:18:50|28683.31
19:18:51|28683.31
19:18:53|28679.26
19:18:54|28679.26
19:18:55|28668.39
19:18:55|28668.39
19:18:56|28666.69
19:18:57|28666.69
19:18:59|28666.69
19:19:00|28666.69
19:19:02|28666.69
19:19:02|28678.21
19:19:03|28678.21
19:19:04|28678.21
19:19:06|28678.21
19:19:08|28678.21
19:19:09|28677.63
19:19:10|28677.63
19:19:11|28658.94
19:19:12|28677.64
19:19:13|28678.49
19:19:14|28678.49
19:19:15|28688.82
19:19:16|28698.23
19:19:17|28698.23
19:19:18|28698.23
19:19:19|28684.04
19:19:20|28684.04
19:19:21|28684.04
19:19:22|28684.04
19:19:23|28684.04
19:19:24|28715.55
19:19:25|28715.55
19:19:26|28715.55
19:19:27|28677.84
19:19:28|28677.84
19:19:29|28677.84
19:19:30|28677.84
19:19:31|28677.62
19:19:32|28673.12
19:19:33|28673.12
19:19:34|28644.85
19:19:35|28644.85
19:19:36|28644.85
19:19:38|28625.28
19:19:39|28625.28
19:19:39|28625.28
19:19:40|28625.28
19:19:41|28640.87
19:19:42|28640.87
19:19:43|28640.87
19:19:44|28634.67
19:19:45|28646.29
19:19:46|28646.29
19:19:48|28646.29
19:19:49|28660.06
19:19:50|28641.16
19:19:50|28641.16
19:19:52|28641.16
19:19:52|28631.37
19:19:54|28631.37
19:19:54|28631.37
19:19:56|28631.99
19:19:57|28631.99
19:19:57|28631.99
19:19:58|28631.99
19:19:59|28633.31
19:20:01|28657.14
19:20:03|28631.71
19:20:04|28631.71
19:20:05|28631.71
19:20:06|28631.72
19:20:07|28631.72
19:20:08|28631.72
19:20:09|28631.75
19:20:10|28631.75
19:20:11|28631.75
19:20:12|28624.02
19:20:14|28624.02
19:20:15|28624.02
19:20:16|28624.02
19:20:17|28613.27
19:20:19|28632.51
19:20:20|28619.92
19:20:21|28619.92
19:20:21|28606.39
19:20:23|28606.39
19:20:23|28603.66
19:20:24|28585.91
19:20:25|28579.25
19:20:26|28579.25
19:20:28|28555.73
19:20:29|28588.43
19:20:30|28588.43
19:20:31|28594.44
19:20:32|28579.42
19:20:33|28586.91
19:20:34|28586.91
19:20:35|28567.13
19:20:36|28567.13
19:20:37|28586.91
19:20:38|28586.91
19:20:39|28572.07
19:20:40|28585.71
19:20:41|28585.71
19:20:42|28570.41
19:20:43|28570.41
19:20:44|28570.41
19:20:45|28570.41
19:20:46|28570.41
19:20:47|28570.41
19:20:48|28570.41
19:20:49|28551.25
19:20:50|28570.97
19:20:51|28570.97
19:20:52|28581.58
19:20:53|28585.16
19:20:54|28585.16
19:20:55|28585.16
19:20:56|28585.16
19:20:57|28555.42
19:20:58|28555.42
19:20:59|28555.42
19:21:00|28555.42
19:21:01|28555.34
19:21:03|28555.34
19:21:04|28548.74
19:21:05|28544.47
19:21:06|28535.55
19:21:07|28535.55
19:21:09|28523.51
19:21:10|28523.51
19:21:11|28523.51
19:21:11|28523.51
19:21:13|28517.12
19:21:13|28517.12
19:21:15|28499.83
19:21:16|28499.83
19:21:17|28511.7
19:21:18|28540.45
19:21:19|28540.45
19:21:20|28540.45
19:21:21|28528.68
19:21:22|28528.68
19:21:23|28528.68
19:21:24|28541.66
19:21:25|28541.66
19:21:26|28558.41
19:21:27|28558.41
19:21:28|28538.27
19:21:29|28522.7
19:21:30|28520.51
19:21:31|28509.31
19:21:32|28499.91
19:21:33|28492.7
19:21:34|28504.18
19:21:35|28477.32
19:21:36|28467.66
19:21:37|28489.45
19:21:38|28489.45
19:21:39|28489.45
19:21:40|28489.45
19:21:41|28489.45
19:21:42|28493.45
19:21:43|28493.45
19:21:44|28493.45
19:21:45|28493.45
19:21:46|28466.18
19:21:47|28474.28
19:21:48|28428.22
19:21:49|28428.22
19:21:50|28428.22
19:21:51|28428.22
19:21:52|28448.35
19:21:53|28429.76
19:21:54|28429.76
19:21:55|28412.95
19:21:56|28412.95
19:21:57|28391.15
19:21:58|28391.15
19:21:59|28384.12
19:22:00|28395.1
19:22:01|28399.33
19:22:02|28402.72
19:22:04|28407.29
19:22:05|28419.87
19:22:07|28414.02
19:22:08|28450.3
19:22:09|28450.31
19:22:11|28482.13
19:22:12|28479.08
19:22:13|28491.07
19:22:14|28491.07
19:22:16|28481.16
19:22:17|28468.61
19:22:18|28475.89
19:22:19|28475.89
19:22:20|28475.89
19:22:21|28475.89
19:22:22|28475.89
19:22:23|28460.18
19:22:24|28439.59
19:22:25|28391.53
19:22:26|28409.28
19:22:27|28389.84
19:22:28|28393.18
19:22:29|28392.96
19:22:30|28396.6
19:22:31|28396.6
19:22:32|28396.6
19:22:33|28416.86
19:22:34|28404.28
19:22:35|28380.
19:22:36|28372.18
19:22:37|28382.66
19:22:38|28367.06
19:22:39|28374.85
19:22:40|28357.87
19:22:41|28351.
19:22:42|28351.
19:22:43|28332.54
19:22:45|28333.57
19:22:45|28345.93
19:22:47|28338.31
19:22:48|28333.56
19:22:48|28345.46
19:22:50|28319.48
19:22:51|28333.54
19:22:51|28310.31
19:22:53|28264.56
19:22:54|28264.56
19:22:55|28264.56
19:22:56|28292.21
19:22:57|28301.26
19:22:58|28289.01
19:22:59|28282.82
19:23:00|28250.83
19:23:01|28271.06
19:23:02|28287.13
19:23:03|28298.96
19:23:04|28310.32
19:23:06|28310.32
19:23:07|28317.91
19:23:07|28348.7
19:23:09|28347.7
19:23:10|28351.87
19:23:12|28333.25
19:23:12|28295.44
19:23:13|28295.44
19:23:15|28286.85
19:23:16|28286.85
19:23:18|28289.08
19:23:19|28289.08
19:23:19|28289.08
19:23:21|28289.08
19:23:21|28276.96
19:23:22|28276.96
19:23:23|28276.96
19:23:25|28246.02
19:23:25|28226.
19:23:27|28207.47
19:23:27|28192.
19:23:29|28230.2
19:23:30|28230.2
19:23:31|28202.78
19:23:32|28193.02
19:23:33|28193.02
19:23:34|28193.02
19:23:35|28193.02
19:23:36|28193.02
19:23:37|28193.02
19:23:37|28174.
19:23:39|28169.69
19:23:39|28169.21
19:23:41|28150.
19:23:42|28169.19
19:23:43|28180.01
19:23:44|28152.66
19:23:45|28148.22
19:23:46|28140.
19:23:47|28122.06
19:23:48|28111.01
19:23:49|28105.52
19:23:50|28105.52
19:23:51|28102.67
19:23:52|28025.8
19:23:53|28060.27
19:23:54|28154.62
19:23:55|28033.85
19:23:57|28034.87
19:23:57|28034.9
19:23:58|28034.93
19:24:00|28034.96
19:24:01|28035.88
19:24:02|28035.89
19:24:03|28035.93
19:24:04|28035.95
19:24:05|28035.94
19:24:06|28063.09
19:24:07|28071.25
19:24:09|28123.46
19:24:10|28152.51
19:24:11|28181.72
19:24:12|28181.72
19:24:13|28181.72
19:24:15|28143.63
19:24:16|28155.02
19:24:17|28135.77
19:24:18|28128.96
19:24:19|28145.69
19:24:20|28156.11
19:24:21|28150.35
19:24:22|28150.36
19:24:24|28083.4
19:24:25|28095.71
19:24:26|28065.98
19:24:26|28062.12
19:24:28|28062.12
19:24:29|28037.96
19:24:29|28066.52
19:24:30|28057.36
19:24:32|28061.66
19:24:33|28061.66
19:24:33|28069.84
19:24:35|28026.12
19:24:36|28018.33
19:24:36|28023.49
19:24:38|28019.53
19:24:39|27998.34
19:24:40|28035.54
19:24:41|27977.63
19:24:42|27977.62
19:24:43|27977.63
19:24:44|27977.63
19:24:45|28088.53
19:24:46|27938.68
19:24:47|27929.79
19:24:48|27929.77
19:24:49|27920.02
19:24:50|28078.13
19:24:51|27941.81
19:24:52|27920.04
19:24:53|27920.04
19:24:54|28000.
19:24:56|27920.05
19:24:57|27920.05
19:24:57|27920.05
19:24:58|27920.06
19:25:00|27920.06
19:25:01|27949.39
19:25:01|27900.01
19:25:03|27900.01
19:25:03|27957.78
19:25:04|27957.8
19:25:06|27957.78
19:25:07|27977.62
19:25:09|27981.04
19:25:10|27982.14
19:25:12|27970.39
19:25:12|27957.79
19:25:14|27950.
19:25:15|27921.04
19:25:16|27921.01
19:25:17|27892.97
19:25:18|27882.85
19:25:19|27912.52
19:25:20|27898.76
19:25:22|27882.85
19:25:22|27882.85
19:25:24|27882.85
19:25:25|27882.85
19:25:26|27882.85
19:25:27|27882.85
19:25:28|27882.87
19:25:29|27882.17
19:25:31|27882.17
19:25:32|27936.05
19:25:32|27865.07
19:25:34|27950.
19:25:35|27878.97
19:25:36|27865.03
19:25:37|27865.02
19:25:38|27865.02
19:25:39|27865.01
19:25:40|27930.86
19:25:42|27899.36
19:25:43|27899.36
19:25:43|27916.2
19:25:45|27923.38
19:25:45|27998.06
19:25:47|27951.18
19:25:48|27951.18
19:25:48|27962.2
19:25:50|27949.42
19:25:50|27865.02
19:25:52|27883.84
19:25:53|27883.84
19:25:54|27883.84
19:25:55|27874.74
19:25:55|27882.69
19:25:57|27904.11
19:25:58|27904.11
19:25:59|27996.41
19:25:59|27996.41
19:26:01|27996.41
19:26:01|27996.41
19:26:03|27996.41
19:26:03|27996.41
19:26:04|27866.02
19:26:05|27879.97
19:26:07|27879.98
19:26:09|27847.05
19:26:10|27879.91
19:26:11|27872.82
19:26:13|27866.01
19:26:14|27866.01
19:26:14|27866.01
19:26:16|27924.44
19:26:18|27870.32
19:26:19|27867.7
19:26:21|27867.7
19:26:21|27867.7
19:26:23|27913.99
19:26:24|27843.18
19:26:25|27828.46
19:26:26|27827.59
19:26:26|27839.82
19:26:27|27929.85
19:26:29|27838.98
19:26:29|27828.9
19:26:31|27825.08
19:26:31|27798.34
19:26:32|27762.2
19:26:34|27725.
19:26:35|27695.95
19:26:36|27700.02
19:26:37|27762.18
19:26:38|27848.61
19:26:39|27891.82
19:26:40|27870.22
19:26:40|27891.77
19:26:42|27764.48
19:26:43|27747.46
19:26:43|27947.
19:26:44|27748.13
19:26:46|27729.57
19:26:47|27729.58
19:26:48|27729.58
19:26:48|27813.97
19:26:49|27762.63
19:26:50|27796.26
19:26:51|27853.01
19:26:52|27772.08
19:26:54|27759.49
19:26:55|27891.77
19:26:55|27891.77
19:26:57|27746.32
19:26:58|27828.58
19:26:59|27828.58
19:27:00|27768.87
19:27:00|27767.25
19:27:02|27756.36
19:27:03|27749.79
19:27:03|27749.75
19:27:04|27749.75
19:27:05|27749.76
19:27:06|27749.78
19:27:08|27746.33
19:27:10|27749.8
19:27:11|27749.78
19:27:13|27749.77
19:27:14|27778.64
19:27:15|27847.62
19:27:17|27839.49
19:27:17|27850.52
19:27:19|27841.62
19:27:20|27846.99
19:27:21|27822.26
19:27:22|27806.12
19:27:23|27815.94
19:27:24|27817.49
19:27:25|27838.96
19:27:25|27837.07
19:27:26|27842.3
19:27:28|27858.73
19:27:29|27877.91
19:27:29|27855.12
19:27:30|27857.64
19:27:32|27846.46
19:27:33|27859.35
19:27:34|27824.03
19:27:34|27824.04
19:27:36|27823.14
19:27:37|27806.09
19:27:38|27790.33
19:27:38|27829.58
19:27:39|27829.59
19:27:40|27779.91
19:27:42|27779.92
19:27:42|27779.9
19:27:43|27730.87
19:27:45|27815.13
19:27:46|27757.36
19:27:47|27767.75
19:27:48|27764.01
19:27:50|27757.39
19:27:50|27757.39
19:27:52|27757.42
19:27:52|27757.4
19:27:54|27757.4
19:27:54|27770.68
19:27:55|27750.77
19:27:57|27757.3
19:27:58|27757.3
19:27:59|27816.19
19:27:59|27730.02
19:28:00|27716.45
19:28:02|27731.47
19:28:02|27713.7
19:28:03|27707.85
19:28:05|27701.48
19:28:06|27701.48
19:28:06|27701.48
19:28:08|27701.48
19:28:09|27680.
19:28:11|27692.58
19:28:12|27661.
19:28:13|27650.01
19:28:14|27617.95
19:28:16|27609.02
19:28:17|27609.02
19:28:18|27667.17
19:28:19|27609.04
19:28:21|27622.86
19:28:22|27602.97
19:28:23|27595.63
19:28:24|27595.62
19:28:25|27584.
19:28:26|27551.71
19:28:27|27631.42
19:28:28|27551.71
19:28:28|27531.12
19:28:30|27526.86
19:28:30|27540.62
19:28:31|27511.01
19:28:33|27508.03
19:28:34|27508.04
19:28:35|27500.03
19:28:36|27443.78
19:28:36|27469.86
19:28:38|27499.5
19:28:38|27575.72
19:28:39|27609.05
19:28:41|27631.31
19:28:42|27631.79
19:28:43|27631.79
19:28:43|27602.98
19:28:45|27569.85
19:28:46|27537.49
19:28:46|27569.83
19:28:48|27569.83
19:28:49|27529.98
19:28:50|27451.38
19:28:50|27483.63
19:28:51|27546.84
19:28:53|27563.71
19:28:53|27563.71
19:28:55|27554.32
19:28:56|27489.24
19:28:57|27489.25
19:28:57|27530.77
19:28:58|27530.77
19:29:00|27530.77
19:29:00|27530.77
19:29:02|27530.77
19:29:03|27530.77
19:29:03|27569.39
19:29:04|27569.39
19:29:06|27594.25
19:29:06|27594.25
19:29:08|27594.25
19:29:08|27594.25
19:29:10|27652.38
19:29:12|27652.38
19:29:13|27658.99
19:29:15|27679.88
19:29:16|27682.2
19:29:16|27682.2
19:29:18|27713.31
19:29:20|27713.31
19:29:21|27658.34
19:29:22|27666.19
19:29:23|27645.04
19:29:24|27666.2
19:29:25|27666.2
19:29:26|27666.2
19:29:27|27666.2
19:29:28|27610.05
19:29:29|27594.25
19:29:30|27695.91
19:29:31|27637.05
19:29:32|27695.91
19:29:33|27552.44
19:29:34|27530.52
19:29:35|27574.42
19:29:36|27561.5
19:29:37|27552.71
19:29:38|27552.71
19:29:39|27576.72
19:29:40|27576.72
19:29:41|27527.94
19:29:42|27531.09
19:29:43|27528.72
19:29:45|27508.06
19:29:45|27508.07
19:29:47|27500.
19:29:48|27500.01
19:29:49|27500.
19:29:50|27455.42
19:29:51|27447.33
19:29:52|27439.06
19:29:53|27441.76
19:29:54|27441.76
19:29:55|27514.35
19:29:57|27528.65
19:29:58|27462.99
19:29:58|27462.99
19:29:59|27453.65
19:30:00|27460.99
19:30:02|27454.66
19:30:03|27441.02
19:30:03|27420.01
19:30:05|27512.21
19:30:06|27512.21
19:30:07|27512.21
19:30:08|27516.32
19:30:09|27510.8
19:30:10|27482.64
19:30:12|27491.04
19:30:13|27491.04
19:30:13|27491.04
19:30:15|27476.59
19:30:16|27476.59
19:30:17|27476.59
19:30:18|27457.5
19:30:19|27420.
19:30:20|27418.98
19:30:21|27479.65
19:30:23|27479.64
19:30:23|27410.
19:30:24|27410.
19:30:26|27423.52
19:30:26|27422.88
19:30:28|27422.88
19:30:29|27422.88
19:30:30|27398.
19:30:30|27424.01
19:30:32|27380.26
19:30:33|27410.01
19:30:34|27403.75
19:30:35|27409.74
19:30:36|27410.01
19:30:37|27410.
19:30:38|27370.66
19:30:39|27404.99
19:30:40|27404.99
19:30:41|27429.06
19:30:42|27437.97
19:30:43|27430.26
19:30:44|27373.83
19:30:45|27410.01
19:30:46|27410.01
19:30:47|27410.01
19:30:48|27410.01
19:30:49|27325.28
19:30:50|27410.01
19:30:51|27241.32
19:30:52|27248.93
19:30:53|27261.35
19:30:54|27261.34
19:30:55|27410.01
19:30:56|27410.
19:30:57|27410.
19:30:58|27581.36
19:30:59|27478.85
19:31:00|27429.06
19:31:01|27429.06
19:31:02|27429.06
19:31:03|27345.51
19:31:04|27429.06
19:31:05|27429.06
19:31:06|27429.06
19:31:07|27429.06
19:31:08|27429.06
19:31:09|27429.06
19:31:10|27429.06
19:31:11|27429.06
19:31:12|27515.55
19:31:14|27323.07
19:31:15|27321.86
19:31:16|27277.23
19:31:17|27410.
19:31:18|27410.
19:31:19|27284.66
19:31:20|27265.46
19:31:21|27265.46
19:31:22|27404.97
19:31:23|27222.
19:31:24|27200.
19:31:25|27200.
19:31:26|27186.86
19:31:27|27183.97
19:31:28|27171.71
19:31:29|27171.71
19:31:30|27177.02
19:31:32|27227.22
19:31:33|27328.85
19:31:34|27328.85
19:31:35|27262.12
19:31:36|27243.99
19:31:37|27243.99
19:31:38|27257.62
19:31:39|27203.66
19:31:40|27203.66
19:31:41|27231.49
19:31:42|27231.49
19:31:43|27188.14
19:31:44|27188.14
19:31:45|27227.68
19:31:46|27659.61
19:31:47|27200.
19:31:48|27200.01
19:31:49|27200.01
19:31:51|27191.27
19:31:51|27257.45
19:31:52|27186.86
19:31:54|27186.86
19:31:55|27163.59
19:31:56|27164.95
19:31:57|27200.93
19:31:58|27200.93
19:31:59|27226.9
19:32:00|27226.9
19:32:01|27195.25
19:32:02|27195.25
19:32:03|27179.92
19:32:04|27179.92
19:32:05|27179.92
19:32:06|27179.92
19:32:06|27179.92
19:32:07|27179.92
19:32:09|27247.
19:32:10|27247.
19:32:11|27292.69
19:32:12|27318.16
19:32:13|27318.16
19:32:15|27192.67
19:32:16|27401.09
19:32:18|27329.27
19:32:19|27415.45
19:32:20|27155.
19:32:21|27155.01
19:32:22|27155.01
19:32:23|27123.76
19:32:24|27102.77
19:32:25|27097.
19:32:26|27355.56
19:32:27|27110.91
19:32:28|27110.92
19:32:30|27355.5
19:32:31|27338.27
19:32:32|27355.49
19:32:33|27050.46
19:32:34|27050.46
19:32:36|27487.26
19:32:36|27041.01
19:32:37|27502.71
19:32:38|27007.
19:32:39|27502.71
19:32:40|27530.35
19:32:41|27322.84
19:32:42|26963.07
19:32:43|27616.53
19:32:44|27683.54
19:32:45|26900.01
19:32:46|27101.87
19:32:48|26895.
19:32:49|26895.35
19:32:50|26888.
19:32:51|26972.81
19:32:52|26801.01
19:32:53|26801.02
19:32:54|27056.27
19:32:55|26895.
19:32:56|26774.46
19:32:56|26774.46
19:32:58|26750.53
19:32:59|26750.53
19:32:59|26750.54
19:33:01|26732.34
19:33:02|26732.34
19:33:03|26759.07
19:33:04|27076.07
19:33:05|27107.16
19:33:06|27199.02
19:33:07|26925.27
19:33:08|26925.27
19:33:09|26980.3
19:33:10|27030.84
19:33:11|27010.34
19:33:12|26942.16
19:33:13|26905.16
19:33:14|27011.88
19:33:16|26880.92
19:33:16|26963.96
19:33:18|26963.96
19:33:19|26930.
19:33:20|26930.
19:33:21|26844.53
19:33:23|26871.55
19:33:23|26914.26
19:33:24|26914.26
19:33:25|26793.39
19:33:27|26914.26
19:33:28|26914.26
19:33:29|26914.26
19:33:30|26914.26
19:33:31|26806.05
19:33:31|26806.05
19:33:33|26777.63
19:33:34|26829.23
19:33:35|26850.49
19:33:36|26850.49
19:33:37|26871.75
19:33:38|26829.74
19:33:39|26789.03
19:33:40|26859.06
19:33:41|26859.06
19:33:42|26889.49
19:33:43|26855.08
19:33:44|26855.08
19:33:45|26845.05
19:33:46|26914.16
19:33:47|26914.16
19:33:48|26861.4
19:33:49|26861.4
19:33:50|26861.4
19:33:51|26921.27
19:33:52|26917.37
19:33:52|26901.27
19:33:54|26901.27
19:33:55|26901.27
19:33:56|26901.27
19:33:57|26945.84
19:33:58|26945.84
19:33:59|27031.73
19:34:00|27014.95
19:34:01|27061.24
19:34:02|27046.18
19:34:03|27020.05
19:34:04|27020.05
19:34:05|27046.2
19:34:06|27046.2
19:34:07|27064.57
19:34:08|27064.57
19:34:09|27066.99
19:34:11|27156.8
19:34:11|27191.5
19:34:12|27209.64
19:34:13|27370.46
19:34:15|27313.26
19:34:17|27374.13
19:34:18|27416.99
19:34:19|27427.44
19:34:19|27391.91
19:34:21|27391.91
19:34:22|27494.4
19:34:23|27494.4
19:34:23|27454.3
19:34:25|27454.3
19:34:26|27465.6
19:34:27|27494.41
19:34:29|27494.4
19:34:29|27499.99
19:34:30|27539.92
19:34:31|27572.15
19:34:32|27557.73
19:34:33|27655.71
19:34:35|27583.23
19:34:35|27583.23
19:34:38|27654.02
19:34:38|27600.06
19:34:39|27600.06
19:34:40|27655.71
19:34:41|27655.55
19:34:42|27702.34
19:34:43|27731.07
19:34:45|27775.76
19:34:46|27740.02
19:34:47|27828.59
19:34:48|27875.64
19:34:49|27875.64
19:34:50|27940.92
19:34:51|27918.89
19:34:52|28072.21
19:34:53|28130.61
19:34:54|27940.97
19:34:55|28190.
19:34:56|27940.98
19:34:57|28191.22
19:34:58|27941.03
19:34:58|27960.02
19:35:00|27960.06
19:35:01|27973.37
19:35:02|28008.77
19:35:03|28197.44
19:35:04|28208.63
19:35:04|28242.44
19:35:05|28152.9
19:35:07|28192.45
19:35:08|28099.95
19:35:09|28100.01
19:35:09|28099.92
19:35:11|28067.76
19:35:12|28097.94
19:35:13|28120.42
19:35:14|28081.83
19:35:15|28090.2
19:35:17|28038.3
19:35:18|28006.02
19:35:18|27983.63
19:35:21|27951.54
19:35:21|27999.54
19:35:22|27936.55
19:35:23|27969.11
19:35:24|27969.11
19:35:25|27938.75
19:35:26|27895.41
19:35:27|27890.
19:35:28|27896.49
19:35:29|27956.38
19:35:30|27850.01
19:35:31|27958.13
19:35:32|27958.06
19:35:33|27957.99
19:35:35|27873.59
19:35:36|27873.55
19:35:37|27984.9
19:35:38|27762.19
19:35:39|27730.
19:35:40|27730.
19:35:41|27811.31
19:35:42|27658.67
19:35:43|27716.2
19:35:44|27672.72
19:35:45|27802.95
19:35:46|27683.94
19:35:47|27802.92
19:35:47|27622.74
19:35:49|27738.37
19:35:50|27796.23
19:35:51|27796.2
19:35:52|27604.1
19:35:53|27802.94
19:35:54|27802.94
19:35:55|27580.46
19:35:55|27580.46
19:35:57|27539.92
19:35:59|27523.76
19:35:59|27631.83
19:36:00|27631.83
19:36:01|27549.63
19:36:02|27549.63
19:36:03|27590.77
19:36:04|27650.78
19:36:05|27631.91
19:36:06|27549.32
19:36:07|27617.5
19:36:08|27631.67
19:36:09|27631.92
19:36:11|27714.73
19:36:12|27687.54
19:36:14|27687.54
19:36:14|27714.73
19:36:15|27797.55
19:36:17|27696.57
19:36:18|27788.56
19:36:20|27802.97
19:36:20|27749.22
19:36:21|27797.14
19:36:22|27797.14
19:36:24|27787.52
19:36:25|27914.17
19:36:26|27906.2
19:36:27|27906.2
19:36:29|27935.92
19:36:29|27935.92
19:36:30|27935.92
19:36:31|27925.98
19:36:32|27935.6
19:36:34|27917.17
19:36:35|27917.17
19:36:36|27952.5
19:36:38|27911.9
19:36:38|27911.9
19:36:39|27911.9
19:36:40|27911.9
19:36:41|27936.38
19:36:43|27941.15
19:36:44|27918.08
19:36:45|27918.08
19:36:46|27904.09
19:36:47|27904.09
19:36:48|27905.24
19:36:49|27905.25
19:36:50|27923.21
19:36:51|27923.19
19:36:53|27923.19
19:36:54|27901.72
19:36:55|27861.45
19:36:56|27874.93
19:36:57|27883.29
19:36:59|27883.29
19:36:59|27883.29
19:37:00|27823.92
19:37:01|27823.92
19:37:02|27823.92
19:37:03|27802.97
19:37:05|27802.97
19:37:06|27802.97
19:37:07|27802.97
19:37:08|27754.96
19:37:09|27746.23
19:37:10|27754.12
19:37:11|27754.12
19:37:12|27866.32
19:37:13|27866.32
19:37:14|27786.42
19:37:15|27767.98
19:37:16|27802.29
19:37:17|27802.29
19:37:19|27851.01
19:37:20|27851.01
19:37:22|27851.01
19:37:23|27848.11
19:37:25|27843.27
19:37:25|27843.6
19:37:26|27843.27
19:37:27|27847.67
19:37:29|27804.45
19:37:29|27804.45
19:37:32|27815.
19:37:32|27815.
19:37:33|27815.
19:37:34|27815.
19:37:35|27762.86
19:37:37|27754.12
19:37:37|27754.12
19:37:38|27815.39
19:37:40|27848.59
19:37:41|27866.19
19:37:42|27866.19
19:37:43|27866.19
19:37:44|27866.19
19:37:45|27859.02
19:37:46|27849.76
19:37:47|27849.76
19:37:49|27838.22
19:37:49|27838.22
19:37:50|27839.21
19:37:51|27839.21
19:37:52|27860.59
19:37:53|27865.86
19:37:54|27890.
19:37:55|27920.45
19:37:56|27901.25
19:37:57|27895.62
19:37:59|27914.18
19:37:59|27926.56
19:38:01|27909.41
19:38:02|27926.57
19:38:04|27933.16
19:38:04|27933.16
19:38:05|27933.16
19:38:06|27933.16
19:38:07|27926.58
19:38:08|27926.58
19:38:09|27965.23
19:38:10|27989.29
19:38:11|27960.99
19:38:13|27960.99
19:38:13|27989.29
19:38:14|27945.07
19:38:15|27954.97
19:38:16|27976.87
19:38:17|27991.54
19:38:19|28025.66
19:38:21|28072.21
19:38:22|28102.67
19:38:23|28074.25
19:38:25|28011.15
19:38:25|28011.15
19:38:27|28038.88
19:38:28|28052.98
19:38:29|28052.98
19:38:30|28072.19
19:38:31|28072.18
19:38:32|28048.84
19:38:33|28052.48
19:38:34|28072.2
19:38:35|28072.2
19:38:36|28072.19
19:38:37|28068.71
19:38:38|28072.19
19:38:39|28062.78
19:38:40|28072.2
19:38:41|28072.2
19:38:42|28041.23
19:38:43|28072.2
19:38:44|28072.2
19:38:45|28072.2
19:38:46|28072.2
19:38:47|28072.2
19:38:48|28072.2
19:38:49|28072.2
19:38:50|28072.18
19:38:51|28076.39
19:38:52|28115.19
19:38:53|28076.43
19:38:54|28076.45
19:38:55|28076.45
19:38:56|28076.49
19:38:57|28076.55
19:38:58|28076.59
19:38:59|28076.63
19:39:00|28154.21
19:39:01|28154.21
19:39:02|28154.2
19:39:03|28154.2
19:39:04|28154.2
19:39:05|28117.85
19:39:07|28153.62
19:39:08|28116.3
19:39:08|28116.3
19:39:09|28116.3
19:39:10|28116.3
19:39:11|28119.09
19:39:13|28117.54
19:39:14|28132.14
19:39:15|28803.14
19:39:16|28803.14
19:39:17|28368.64
19:39:18|28215.63
19:39:19|28215.63
19:39:21|28123.86
19:39:21|28123.86
19:39:23|28121.55
19:39:24|28109.58
19:39:26|28102.68
19:39:26|28119.7
19:39:27|28117.75
19:39:29|28117.75
19:39:30|28117.75
19:39:31|28117.75
19:39:33|28175.13
19:39:34|28175.13
19:39:35|28190.69
19:39:36|28190.69
19:39:37|28190.69
19:39:39|28252.72
19:39:40|28252.72
19:39:41|28252.72
19:39:42|28252.72
19:39:43|28330.02
19:39:44|28330.02
19:39:45|28330.02
19:39:46|28381.76
19:39:47|28422.55
19:39:48|28448.42
19:39:49|28415.03
19:39:50|28391.89
19:39:51|28368.09
19:39:52|28368.09
19:39:53|28368.09
19:39:54|28368.09
19:39:55|28368.09
19:39:56|28368.09
19:39:57|28352.07
19:39:58|28316.14
19:39:59|28316.14
19:40:00|28316.14
19:40:01|28316.14
19:40:02|28316.14
19:40:03|28270.
19:40:04|28270.
19:40:05|28253.66
19:40:06|28246.02
19:40:07|28270.
19:40:08|28190.69
19:40:09|28190.69
19:40:10|28152.24
19:40:11|28150.
19:40:12|28124.24
19:40:13|28171.41
19:40:14|28104.78
19:40:15|28129.69
19:40:17|28104.78
19:40:19|28098.36
19:40:20|28072.2
19:40:21|28072.2
19:40:23|28072.2
19:40:24|28072.2
19:40:26|28072.22
19:40:26|28072.22
19:40:27|28067.61
19:40:28|28067.61
19:40:30|28067.61
19:40:31|28072.22
19:40:32|28067.63
19:40:33|28072.21
19:40:34|28072.22
19:40:35|28095.34
19:40:36|28095.34
19:40:38|28125.57
19:40:38|28129.7
19:40:39|28153.72
19:40:40|28171.47
19:40:41|28164.4
19:40:42|28153.27
19:40:43|28153.27
19:40:45|28153.27
19:40:45|28153.27
19:40:47|28160.43
19:40:48|28160.43
19:40:48|28160.43
19:40:50|28213.54
19:40:51|28236.37
19:40:52|28234.04
19:40:52|28259.2
19:40:54|28282.02
19:40:55|28282.02
19:40:56|28229.11
19:40:56|28229.11
19:40:58|28655.48
19:40:59|28173.97
19:41:00|28184.18
19:41:01|28191.46
19:41:03|28346.26
19:41:03|28246.61
19:41:04|28404.58
19:41:05|28267.32
19:41:06|28267.97
19:41:07|28404.57
19:41:08|28404.57
19:41:09|28267.97
19:41:10|28300.
19:41:11|28267.97
19:41:12|28209.3
19:41:13|28221.06
19:41:14|28205.72
19:41:15|28205.72
19:41:16|28205.72
19:41:17|28205.72
19:41:18|28228.81
19:41:20|28205.75
19:41:21|28205.75
19:41:22|28205.75
19:41:24|28228.81
19:41:25|28228.81
19:41:26|28228.81
19:41:27|28228.81
19:41:29|28213.23
19:41:29|28213.23
19:41:30|28205.72
19:41:31|28200.
19:41:32|28205.72
19:41:33|28205.72
19:41:35|28237.18
19:41:36|28214.04
19:41:37|28256.56
19:41:38|28255.17
19:41:39|28256.57
19:41:40|28256.57
19:41:41|28380.9
19:41:41|28253.58
19:41:43|28253.58
19:41:44|28317.22
19:41:46|28317.22
19:41:46|28317.22
19:41:47|28317.22
19:41:48|28258.01
19:41:49|28258.01
19:41:50|28258.01
19:41:51|28258.01
19:41:52|28258.01
19:41:53|28258.01
19:41:54|28258.01
19:41:55|28205.71
19:41:56|28200.
19:41:57|28200.
19:41:58|28200.
19:41:59|28200.
19:42:00|28226.92
19:42:02|28220.06
19:42:03|28211.45
19:42:05|28190.92
19:42:05|28194.12
19:42:06|28194.12
19:42:07|28194.12
19:42:08|28182.14
19:42:09|28192.54
19:42:10|28192.54
19:42:11|28185.46
19:42:12|28185.46
19:42:13|28180.
19:42:14|28180.
19:42:15|28180.
19:42:16|28180.
19:42:17|28180.
19:42:18|28180.
19:42:19|28180.
19:42:20|28180.
19:42:21|28180.
19:42:23|28180.
19:42:23|28180.
19:42:26|28252.66
19:42:26|28284.12
19:42:27|28245.04
19:42:28|28245.04
19:42:29|28245.04
19:42:31|28245.04
19:42:33|28245.04
19:42:33|28245.04
19:42:34|28245.04
19:42:35|28196.15
19:42:36|28196.15
19:42:38|28213.93
19:42:39|28200.06
19:42:39|28220.98
19:42:41|28220.98
19:42:42|28220.99
19:42:43|28200.
19:42:43|28200.
19:42:45|28200.
19:42:46|28200.
19:42:47|28174.97
19:42:47|28174.98
19:42:49|28174.98
19:42:50|28178.37
19:42:50|28225.53
19:42:52|28225.53
19:42:53|28215.12
19:42:54|28215.12
19:42:56|28248.95
19:42:56|28248.95
19:42:57|28248.95
19:42:58|28223.49
19:43:00|28223.49
19:43:00|28223.49
19:43:02|28248.88
19:43:03|28223.68
19:43:04|28217.81
19:43:04|28223.92
19:43:05|28276.74
19:43:07|28210.01
19:43:08|28210.01
19:43:08|28210.
19:43:10|28210.
19:43:11|28210.
19:43:12|28200.
19:43:13|28200.
19:43:14|28276.27
19:43:15|28260.29
19:43:15|28181.94
19:43:17|28175.48
19:43:17|28175.13
19:43:19|28175.15
19:43:20|28175.16
19:43:21|28174.96
19:43:22|28175.17
19:43:23|28175.17
19:43:25|28153.62
19:43:26|28140.5
19:43:27|28140.51
19:43:28|28102.68
19:43:29|28102.68
19:43:30|28211.06
19:43:31|28085.1
19:43:32|28078.14
19:43:34|28072.2
19:43:34|28072.2
19:43:35|28067.61
19:43:36|28053.
19:43:37|28053.
19:43:38|28053.
19:43:40|28053.
19:43:40|28053.
19:43:42|28053.
19:43:42|28078.24
19:43:44|28053.06
19:43:44|28053.06
19:43:46|28053.06
19:43:47|28053.06
19:43:47|28053.06
19:43:49|28053.06
19:43:49|28174.97
19:43:51|28085.42
19:43:52|28085.42
19:43:53|28085.42
19:43:54|28088.6
19:43:55|28058.26
19:43:56|28058.3
19:43:57|28058.3
19:43:58|28058.3
19:43:59|28053.13
19:44:00|28053.19
19:44:01|28053.19
19:44:02|28053.2
19:44:03|28053.
19:44:04|28053.01
19:44:06|28052.98
19:44:06|28052.98
19:44:07|28052.98
19:44:08|28000.
19:44:10|28027.11
19:44:11|28027.15
19:44:12|27954.
19:44:13|27950.2
19:44:14|27988.69
19:44:15|27988.69
19:44:16|27965.47
19:44:17|27956.11
19:44:17|27960.78
19:44:19|27957.92
19:44:20|28007.95
19:44:21|27999.55
19:44:22|27999.55
19:44:23|27999.55
19:44:24|28082.25
19:44:24|28082.27
19:44:27|28102.67
19:44:28|28108.04
19:44:28|28176.2
19:44:30|28118.99
19:44:31|28147.6
19:44:33|28147.6
19:44:33|28193.93
19:44:35|28193.93
19:44:36|28176.42
19:44:37|28156.19
19:44:38|28188.27
19:44:39|28157.66
19:44:40|28157.66
19:44:41|28157.66
19:44:42|28124.38
19:44:44|28130.91
19:44:44|28151.25
19:44:45|28151.25
19:44:46|28154.31
19:44:47|28177.7
19:44:48|28177.7
19:44:49|28177.71
19:44:50|28152.88
19:44:51|28152.88
19:44:52|28126.58
19:44:53|28126.58
19:44:54|28126.58
19:44:55|28126.58
19:44:56|28195.17
19:44:57|28165.19
19:44:58|28157.96
19:44:59|28158.01
19:45:00|28144.49
19:45:01|28144.49
19:45:02|28134.77
19:45:03|28134.78
19:45:04|28134.78
19:45:05|28134.78
19:45:06|28118.59
19:45:07|28108.05
19:45:08|28108.05
19:45:09|28108.05
19:45:10|28108.05
19:45:11|28108.05
19:45:12|28108.05
19:45:13|28083.85
19:45:14|28056.33
19:45:15|28069.18
19:45:16|28069.18
19:45:17|28042.59
19:45:18|28107.75
19:45:19|28030.45
19:45:20|28049.52
19:45:21|28065.87
19:45:22|28069.43
19:45:23|28079.94
19:45:24|28097.44
19:45:26|28116.24
19:45:27|28097.32
19:45:28|28132.04
19:45:29|28098.65
19:45:30|28098.65
19:45:31|28098.65
19:45:32|28132.65
19:45:33|28132.65
19:45:34|28146.81
19:45:35|28200.
19:45:36|28170.15
19:45:37|28143.88
19:45:38|28143.88
19:45:39|28143.88
19:45:40|28143.88
19:45:41|28159.71
19:45:42|28145.39
19:45:43|28198.89
19:45:44|28166.24
19:45:46|28205.71
19:45:46|28205.71
19:45:47|28205.71
19:45:49|28205.92
19:45:50|28229.35
19:45:51|28269.98
19:45:51|28269.98
19:45:53|28269.98
19:45:54|28269.98
19:45:55|28246.27
19:45:56|28246.27
19:45:57|28290.78
19:45:57|28282.69
19:45:59|28310.77
19:46:01|28310.76
19:46:01|28320.
19:46:03|28345.84
19:46:05|28341.84
19:46:05|28341.84
19:46:06|28380.9
19:46:07|28422.55
19:46:08|28422.55
19:46:09|28412.91
19:46:10|28440.01
19:46:11|28440.01
19:46:12|28422.63
19:46:13|28444.21
19:46:14|28444.21
19:46:15|28444.21
19:46:16|28444.21
19:46:17|28497.24
19:46:18|28523.33
19:46:19|28523.33
19:46:20|28523.33
19:46:21|28523.33
19:46:22|28523.33
19:46:23|28523.33
19:46:24|28599.07
19:46:25|28641.31
19:46:27|28667.13
19:46:28|28683.1
19:46:30|28683.1
19:46:30|28692.59
19:46:32|28667.43
19:46:33|28645.11
19:46:34|28645.11
19:46:35|28645.11
19:46:36|28645.11
19:46:37|28615.44
19:46:38|28615.44
19:46:38|28578.87
19:46:39|28578.87
19:46:41|28578.87
19:46:43|28578.87
19:46:43|28547.8
19:46:44|28478.79
19:46:45|28478.76
19:46:46|28445.5
19:46:47|28478.8
19:46:48|28517.11
19:46:49|28552.39
19:46:50|28552.39
19:46:51|28606.47
19:46:52|28645.07
19:46:54|28645.07
19:46:55|28645.07
19:46:56|28645.07
19:46:57|28645.07
19:46:58|28569.42
19:46:58|28569.42
19:47:00|28569.42
19:47:01|28565.
19:47:01|28565.
19:47:03|28565.
19:47:04|28498.19
19:47:05|28498.19
19:47:06|28498.19
19:47:07|28532.45
19:47:08|28513.45
19:47:08|28532.37
19:47:10|28563.8
19:47:11|28563.8
19:47:11|28563.8
19:47:13|28565.
19:47:13|28564.99
19:47:15|28564.99
19:47:16|28521.18
19:47:17|28497.76
19:47:18|28497.8
19:47:19|28587.78
19:47:20|28587.78
19:47:21|28454.43
19:47:21|28454.41
19:47:23|28445.87
19:47:24|28445.87
19:47:25|28445.87
19:47:26|28438.6
19:47:27|28438.6
19:47:29|28412.96
19:47:30|28433.73
19:47:31|28454.49
19:47:33|28551.4
19:47:34|28551.4
19:47:35|28553.39
19:47:36|28553.39
19:47:38|28553.39
19:47:39|28478.45
19:47:40|28478.45
19:47:41|28478.45
19:47:43|28478.45
19:47:43|28478.45
19:47:44|28478.45
19:47:46|28478.47
19:47:46|28478.45
19:47:47|28488.17
19:47:48|28488.17
19:47:49|28488.17
19:47:50|28478.46
19:47:51|28478.46
19:47:52|28478.46
19:47:53|28478.46
19:47:54|28478.46
19:47:55|28478.46
19:47:56|28478.46
19:47:57|28478.46
19:47:58|28478.46
19:48:00|28478.46
19:48:00|28423.76
19:48:01|28412.94
19:48:02|28392.19
19:48:03|28392.19
19:48:05|28382.29
19:48:05|28382.29
19:48:06|28382.29
19:48:07|28382.29
19:48:08|28382.29
19:48:10|28382.29
19:48:10|28340.
19:48:11|28340.
19:48:12|28340.
19:48:13|28354.21
19:48:14|28354.21
19:48:15|28335.4
19:48:16|28335.4
19:48:17|28335.4
19:48:18|28335.4
19:48:19|28335.4
19:48:21|28361.62
19:48:22|28361.62
19:48:23|28361.62
19:48:24|28361.21
19:48:25|28361.21
19:48:26|28361.21
19:48:27|28415.19
19:48:28|28415.19
19:48:30|28579.83
19:48:31|28579.83
19:48:32|28579.83
19:48:33|28431.73
19:48:34|28431.73
19:48:35|28425.68
19:48:37|28425.68
19:48:37|28425.68
19:48:39|28450.81
19:48:40|28450.81
19:48:41|28440.75
19:48:43|28440.98
19:48:43|28477.56
19:48:44|28449.2
19:48:45|28443.66
19:48:47|28472.58
19:48:49|28472.58
19:48:49|28472.58
19:48:50|28472.58
19:48:51|28472.58
19:48:52|28432.76
19:48:53|28432.76
19:48:54|28432.76
19:48:56|28432.76
19:48:57|28432.76
19:48:57|28432.76
19:48:59|28432.76
19:49:00|28432.76
19:49:01|28466.18
19:49:02|28466.18
19:49:03|28466.18
19:49:04|28493.01
19:49:05|28493.01
19:49:06|28493.01
19:49:07|28492.75
19:49:09|28513.74
19:49:09|28513.74
19:49:10|28513.74
19:49:11|28513.74
19:49:12|28513.74
19:49:13|28513.74
19:49:14|28510.71
19:49:16|28550.72
19:49:17|28550.72
19:49:18|28527.08
19:49:19|28527.12
19:49:20|28527.12
19:49:21|28532.76
19:49:22|28532.76
19:49:23|28532.76
19:49:24|28532.76
19:49:25|28532.76
19:49:26|28575.08
19:49:27|28553.57
19:49:28|28553.57
19:49:29|28535.11
19:49:31|28575.1
19:49:32|28575.1
19:49:33|28575.1
19:49:35|28610.5
19:49:36|28610.5
19:49:37|28610.5
19:49:38|28610.5
19:49:39|28610.5
19:49:40|28576.59
19:49:41|28576.59
19:49:42|28576.59
19:49:43|28576.59
19:49:44|28576.59
19:49:45|28590.03
19:49:46|28590.03
19:49:47|28590.03
19:49:48|28590.03
19:49:50|28645.76
19:49:50|28618.78
19:49:51|28638.06
19:49:53|28638.06
19:49:54|28638.06
19:49:54|28638.06
19:49:56|28639.25
19:49:57|28639.25
19:49:58|28638.73
19:49:59|28619.43
19:50:00|28620.37
19:50:01|28650.81
19:50:02|28634.6
19:50:03|28634.6
19:50:05|28646.6
19:50:05|28612.44
19:50:07|28612.44
19:50:08|28612.44
19:50:09|28612.44
19:50:09|28603.86
19:50:10|28589.41
19:50:12|28553.74
19:50:13|28510.15
19:50:14|28510.15
19:50:15|28501.97
19:50:16|28501.97
19:50:17|28527.87
19:50:18|28581.19
19:50:19|28552.12
19:50:20|28581.2
19:50:21|28547.54
19:50:22|28547.54
19:50:23|28547.54
19:50:24|28547.54
19:50:25|28547.54
19:50:26|28547.54
19:50:27|28521.62
19:50:28|28521.62
19:50:29|28547.46
19:50:30|28506.37
19:50:32|28527.42
19:50:33|28497.97
19:50:35|28547.16
19:50:36|28547.16
19:50:37|28506.66
19:50:39|28608.7
19:50:39|28522.1
19:50:40|28522.1
19:50:41|28508.44
19:50:43|28516.74
19:50:44|28526.8
19:50:44|28488.22
19:50:46|28482.7
19:50:47|28726.6
19:50:48|28581.13
19:50:49|28581.13
19:50:50|28581.13
19:50:51|28519.83
19:50:52|28571.52
19:50:53|28503.27
19:50:54|28501.97
19:50:55|28503.29
19:50:56|28503.29
19:50:57|28517.73
19:50:58|28533.91
19:50:59|28543.3
19:51:00|28623.22
19:51:01|28540.25
19:51:02|28540.25
19:51:03|28550.28
19:51:04|28550.17
19:51:05|28542.87
19:51:06|28520.07
19:51:07|28520.07
19:51:08|28514.04
19:51:09|28489.91
19:51:10|28488.41
19:51:11|28490.16
19:51:12|28542.87
19:51:13|28542.87
19:51:14|28552.06
19:51:15|28552.06
19:51:16|28539.69
19:51:17|28602.48
19:51:18|28602.48
19:51:19|28563.5
19:51:20|28563.5
19:51:21|28563.5
19:51:22|28567.77
19:51:23|28567.64
19:51:24|28567.64
19:51:25|28567.64
19:51:26|28552.97
19:51:27|28534.67
19:51:28|28534.67
19:51:29|28534.26
19:51:30|28534.26
19:51:31|28516.68
19:51:33|28490.23
19:51:34|28507.93
19:51:35|28490.96
19:51:36|28515.66
19:51:37|28524.79
19:51:38|28497.33
19:51:40|28497.33
19:51:41|28523.97
19:51:42|28498.23
19:51:43|28502.53
19:51:44|28534.5
19:51:45|28534.47
19:51:46|28534.47
19:51:47|28494.76
19:51:48|28504.88
19:51:49|28490.35
19:51:50|28490.01
19:51:51|28490.01
19:51:52|28503.72
19:51:53|28503.72
19:51:54|28508.46
19:51:55|28508.46
19:51:56|28496.74
19:51:57|28511.42
19:51:58|28494.21
19:51:59|28520.79
19:52:00|28510.05
19:52:01|28510.05
19:52:02|28510.05
19:52:03|28588.95
19:52:04|28601.7
19:52:05|28521.69
19:52:06|28533.44
19:52:07|28533.44
19:52:08|28533.44
19:52:09|28547.57
19:52:10|28531.12
19:52:11|28531.12
19:52:12|28531.12
19:52:13|28531.12
19:52:14|28531.12
19:52:15|28531.12
19:52:16|28602.48
19:52:17|28602.48
19:52:18|28602.48
19:52:19|28604.71
19:52:20|28604.71
19:52:21|28623.13
19:52:22|28623.13
19:52:23|28623.1
19:52:24|28623.1
19:52:25|28569.95
19:52:26|28569.95
19:52:27|28569.95
19:52:28|28587.35
19:52:29|28587.35
19:52:30|28583.04
19:52:31|28563.78
19:52:32|28583.06
19:52:34|28572.17
19:52:35|28536.63
19:52:36|28536.63
19:52:38|28507.05
19:52:38|28508.74
19:52:40|28508.74
19:52:41|28517.38
19:52:42|28517.28
19:52:43|28493.37
19:52:44|28493.37
19:52:45|28515.
19:52:46|28515.
19:52:47|28510.17
19:52:48|28535.63
19:52:49|28493.34
19:52:50|28490.
19:52:51|28501.42
19:52:52|28509.62
19:52:54|28534.6
19:52:55|28535.45
19:52:55|28497.36
19:52:57|28497.36
19:52:58|28493.32
19:52:59|28493.32
19:53:00|28493.32
19:53:01|28493.32
19:53:02|28517.42
19:53:03|28512.68
19:53:04|28512.68
19:53:05|28512.68
19:53:06|28516.3
19:53:07|28516.3
19:53:08|28516.3
19:53:09|28516.3
19:53:10|28515.8
19:53:11|28496.12
19:53:12|28531.12
19:53:13|28493.32
19:53:14|28493.32
19:53:15|28522.06
19:53:16|28522.07
19:53:17|28522.07
19:53:18|28522.08
19:53:19|28522.08
19:53:20|28522.08
19:53:21|28522.08
19:53:22|28504.47
19:53:23|28515.66
19:53:24|28515.66
19:53:25|28512.5
19:53:26|28512.51
19:53:27|28512.51
19:53:28|28512.51
19:53:29|28512.51
19:53:30|28512.51
19:53:31|28512.51
19:53:32|28512.51
19:53:33|28512.51
19:53:35|28512.51
19:53:35|28512.51
19:53:37|28512.51
19:53:39|28512.51
19:53:40|28491.35
19:53:42|28504.62
19:53:43|28504.62
19:53:45|28504.62
19:53:46|28520.78
19:53:47|28520.75
19:53:48|28450.
19:53:49|28450.
19:53:50|28450.
19:53:51|28450.01
19:53:52|28438.6
19:53:53|28501.42
19:53:54|28504.62
19:53:55|28414.22
19:53:56|28414.22
19:53:57|28414.22
19:53:59|28336.03
19:53:59|28321.71
19:54:00|28318.71
19:54:01|28324.62
19:54:02|28309.14
19:54:03|28300.03
19:54:04|28300.03
19:54:06|28326.8
19:54:06|28326.8
19:54:07|28326.8
19:54:08|28318.29
19:54:09|28267.98
19:54:11|28267.97
19:54:11|28267.97
19:54:12|28316.23
19:54:13|28312.03
19:54:15|28251.62
19:54:15|28251.64
19:54:16|28251.64
19:54:17|28303.94
19:54:18|28788.07
19:54:19|29211.7
19:54:20|28248.31
19:54:21|28251.74
19:54:22|28251.74
19:54:23|28325.51
19:54:24|28479.54
19:54:25|28330.64
19:54:26|28428.85
19:54:27|28348.
19:54:28|28408.24
19:54:29|28408.25
19:54:30|28408.25
19:54:31|28408.25
19:54:33|28390.49
19:54:33|28390.49
19:54:35|28366.36
19:54:36|28350.36
19:54:38|28316.96
19:54:39|28317.11
19:54:40|28317.11
19:54:42|28357.01
19:54:43|28317.95
19:54:44|28318.08
19:54:45|28318.97
19:54:46|28318.97
19:54:47|28318.97
19:54:49|28318.97
19:54:50|28318.97
19:54:51|28318.97
19:54:51|28318.97
19:54:53|28330.6
19:54:54|28343.79
19:54:55|28355.96
19:54:56|28349.29
19:54:58|28373.13
19:54:59|28373.13
19:55:00|28373.13
19:55:01|28395.78
19:55:02|28395.78
19:55:03|28379.74
19:55:04|28379.74
19:55:04|28379.74
19:55:05|28379.74
19:55:07|28379.74
19:55:07|28379.74
19:55:08|28389.53
19:55:10|28392.68
19:55:12|28392.68
19:55:13|28380.75
19:55:14|28380.75
19:55:14|28380.75
19:55:16|28380.75
19:55:17|28380.75
19:55:18|28381.2
19:55:19|28381.2
19:55:20|28368.18
19:55:20|28349.21
19:55:22|28368.12
19:55:22|28623.56
19:55:23|28403.43
19:55:25|28304.09
19:55:25|28568.53
19:55:27|28381.76
19:55:28|28323.27
19:55:29|28331.76
19:55:29|28381.88
19:55:31|28304.16
19:55:31|28382.94
19:55:33|28382.94
19:55:33|28418.26
19:55:34|28369.18
19:55:36|28285.77
19:55:37|28300.36
19:55:39|28268.
19:55:39|28336.98
19:55:41|28410.96
19:55:43|28295.22
19:55:44|28257.64
19:55:45|28265.05
19:55:46|28265.08
19:55:47|28347.47
19:55:48|28333.29
19:55:50|28379.22
19:55:50|28379.22
19:55:51|28303.77
19:55:52|28303.77
19:55:53|28299.5
19:55:54|28346.46
19:55:55|28365.68
19:55:56|28378.56
19:55:57|28378.56
19:55:58|28378.56
19:55:59|28378.56
19:56:00|28378.56
19:56:01|28388.6
19:56:02|28412.38
19:56:04|28412.39
19:56:04|28422.18
19:56:05|28422.18
19:56:06|28422.18
19:56:07|28422.18
19:56:09|28422.18
19:56:10|28422.18
19:56:11|28422.18
19:56:12|28422.18
19:56:13|28422.18
19:56:15|28422.18
19:56:15|28422.18
19:56:16|28422.18
19:56:17|28422.18
19:56:18|28422.18
19:56:19|28422.18
19:56:20|28422.18
19:56:21|28422.18
19:56:22|28495.13
19:56:23|28495.13
19:56:24|28517.01
19:56:25|28744.89
19:56:26|28744.89
19:56:27|28744.89
19:56:28|28685.79
19:56:29|28499.37
19:56:30|28499.34
19:56:31|28455.53
19:56:32|28455.53
19:56:33|28438.61
19:56:34|28420.78
19:56:35|28425.8
19:56:37|28348.13
19:56:39|28358.37
19:56:40|28358.37
19:56:41|28358.37
19:56:42|28391.76
19:56:44|28391.76
19:56:44|28489.21
19:56:45|28489.21
19:56:46|28494.13
19:56:48|28500.3
19:56:49|28500.3
19:56:51|28500.43
19:56:51|28500.43
19:56:52|28460.1
19:56:53|28460.1
19:56:54|28460.1
19:56:55|28460.1
19:56:56|28460.1
19:56:57|28483.51
19:56:58|28440.55
19:57:00|28441.97
19:57:02|28442.07
19:57:02|28442.07
19:57:03|28442.07
19:57:05|28442.07
19:57:07|28422.63
19:57:07|28422.63
19:57:08|28422.63
19:57:09|28741.82
19:57:10|28741.82
19:57:12|28741.82
19:57:13|28710.99
19:57:13|28710.99
19:57:16|28501.3
19:57:16|28501.3
19:57:17|28573.64
19:57:18|28573.64
19:57:20|28449.21
19:57:21|28449.21
19:57:22|28477.95
19:57:22|28477.1
19:57:24|28477.13
19:57:25|28477.13
19:57:26|28475.06
19:57:27|28438.6
19:57:28|28438.6
19:57:29|28459.54
19:57:30|28467.19
19:57:31|28486.18
19:57:32|28458.21
19:57:33|28458.21
19:57:34|28443.01
19:57:35|28443.02
19:57:36|28443.07
19:57:37|28443.07
19:57:39|28443.16
19:57:40|28438.6
19:57:42|28437.12
19:57:42|28423.64
19:57:43|28423.71
19:57:44|28400.
19:57:45|28400.
19:57:46|28400.
19:57:48|28400.02
19:57:49|28400.02
19:57:51|28449.75
19:57:52|28449.75
19:57:53|28449.75
19:57:54|28478.33
19:57:54|28478.33
19:57:55|28478.33
19:57:56|28444.99
19:57:58|28444.99
19:58:00|28444.99
19:58:00|28444.99
19:58:02|28444.99
19:58:03|28478.12
19:58:04|28478.13
19:58:04|28478.13
19:58:06|28468.68
19:58:07|28467.89
19:58:07|28467.
19:58:09|28393.81
19:58:09|28430.62
19:58:11|28438.6
19:58:11|28419.53
19:58:13|28419.53
19:58:14|28419.53
19:58:15|28331.38
19:58:16|28331.38
19:58:17|28402.42
19:58:18|28312.98
19:58:19|28374.42
19:58:20|28332.21
19:58:21|28320.
19:58:22|28320.
19:58:23|28320.
19:58:24|28374.11
19:58:25|28374.11
19:58:26|28374.11
19:58:27|28374.11
19:58:28|28374.11
19:58:29|28374.11
19:58:30|28374.11
19:58:31|28325.82
19:58:32|28325.78
19:58:33|28365.04
19:58:34|28365.04
19:58:35|28365.04
19:58:36|28365.04
19:58:37|28365.04
19:58:38|28365.04
19:58:40|28365.04
19:58:41|28365.04
19:58:42|28365.04
19:58:43|28365.04
19:58:45|28365.04
19:58:45|28365.04
19:58:47|28365.04
19:58:47|28350.4
19:58:48|28314.2
19:58:49|28401.99
19:58:50|28401.99
19:58:52|28401.99
19:58:53|28401.99
19:58:54|28387.73
19:58:55|28387.73
19:58:56|28387.73
19:58:57|28387.73
19:58:58|28387.7
19:58:59|28387.7
19:59:00|28337.77
19:59:01|28373.36
19:59:02|28337.77
19:59:03|28337.77
19:59:04|28337.77
19:59:05|28337.77
19:59:06|28337.77
19:59:07|28337.77
19:59:08|28337.77
19:59:10|28337.77
19:59:10|28373.31
19:59:12|28373.31
19:59:12|28373.31
19:59:13|28373.32
19:59:15|28373.32
19:59:15|28373.32
19:59:16|28379.67
19:59:17|28340.99
19:59:19|28667.13
19:59:19|28667.13
19:59:20|28335.49
19:59:21|28335.49
19:59:22|28335.49
19:59:24|28295.07
19:59:24|28537.53
19:59:25|28315.19
19:59:26|28315.27
19:59:27|28315.27
19:59:28|28315.27
19:59:29|28315.27
19:59:30|28315.27
19:59:31|28579.5
19:59:32|28579.5
19:59:33|28579.5
19:59:34|28326.78
19:59:35|28326.78
19:59:36|28326.78
19:59:37|28420.48
19:59:38|28420.48
19:59:40|28420.48
19:59:41|28396.98
19:59:42|28412.94
19:59:43|28424.83
19:59:44|28339.21
19:59:46|28339.19
19:59:46|28402.77
19:59:48|28353.5
19:59:50|28339.35
19:59:50|28328.52
19:59:52|28351.3
19:59:53|28351.34
19:59:54|28351.34
19:59:55|28309.14
19:59:56|28309.14
19:59:57|28300.01
19:59:59|28315.29
19:59:59|28367.63
20:00:00|28300.01
20:00:01|28300.01
20:00:02|28280.01
20:00:03|28280.02
20:00:04|28280.02
20:00:05|28280.02
20:00:06|28280.
20:00:08|28278.31
20:00:10|28278.31
20:00:11|28267.97
20:00:11|28250.
20:00:12|28250.
20:00:14|28246.02
20:00:15|28246.02
20:00:16|28246.02
20:00:16|28246.02
20:00:17|28246.02
20:00:18|28246.02
20:00:20|28287.13
20:00:20|28287.13
20:00:21|28287.13
20:00:22|28260.93
20:00:24|28260.93
20:00:25|28260.93
20:00:25|28260.93
20:00:26|28260.93
20:00:28|28242.71
20:00:29|28286.65
20:00:30|28286.65
20:00:31|28286.65
20:00:33|28295.95
20:00:34|28295.95
20:00:35|28375.87
20:00:36|28280.76
20:00:36|28341.98
20:00:37|28322.6
20:00:39|28322.6
20:00:40|28322.63
20:00:41|28322.63
20:00:43|28322.63
20:00:44|28350.94
20:00:45|28372.25
20:00:46|28372.25
20:00:48|28372.25
20:00:48|28372.25
20:00:50|28351.87
20:00:52|28351.87
20:00:52|28358.07
20:00:53|28358.07
20:00:54|28358.07
20:00:56|28366.8
20:00:57|28370.39
20:00:58|28412.94
20:00:59|28393.47
20:01:00|28393.99
20:01:01|28409.94
20:01:02|28395.08
20:01:03|28395.08
20:01:04|28395.08
20:01:05|28395.08
20:01:06|28395.08
20:01:07|28395.08
20:01:08|28395.08
20:01:09|28395.08
20:01:10|28395.08
20:01:11|28395.08
20:01:12|28395.08
20:01:13|28395.08
20:01:14|28437.82
20:01:15|28437.82
20:01:16|28437.82
20:01:17|28437.82
20:01:18|28402.73
20:01:20|28530.32
20:01:21|28406.46
20:01:21|28406.48
20:01:23|28406.48
20:01:24|28416.74
20:01:25|28449.71
20:01:26|28449.71
20:01:27|28449.71
20:01:28|28449.71
20:01:29|28449.71
20:01:30|28450.
20:01:31|28450.
20:01:32|28450.
20:01:33|28464.98
20:01:34|28473.35
20:01:35|28504.45
20:01:36|28504.45
20:01:37|28524.43
20:01:38|28516.42
20:01:39|28503.8
20:01:40|28503.85
20:01:41|28497.51
20:01:43|28491.17
20:01:44|28533.
20:01:46|28532.99
20:01:47|28532.99
20:01:48|28532.99
20:01:49|28532.99
20:01:50|28556.99
20:01:52|28553.6
20:01:52|28537.63
20:01:53|28537.63
20:01:54|28520.48
20:01:56|28520.48
20:01:56|28520.48
20:01:58|28521.59
20:02:00|28523.89
20:02:00|28525.6
20:02:01|28525.6
20:02:03|28525.6
20:02:04|28525.6
20:02:05|28525.6
20:02:06|28525.6
20:02:07|28498.44
20:02:09|28486.5
20:02:09|28486.5
20:02:11|28486.5
20:02:11|28522.79
20:02:13|28522.79
20:02:14|28552.22
20:02:15|28535.01
20:02:16|28535.01
20:02:17|28535.01
20:02:17|28535.01
20:02:18|28591.54
20:02:20|28544.53
20:02:21|28544.53
20:02:21|28544.53
20:02:22|28591.35
20:02:24|28568.93
20:02:25|28620.31
20:02:25|28620.31
20:02:27|28620.31
20:02:27|28621.68
20:02:29|28621.68
20:02:30|28621.68
20:02:30|28621.68
20:02:31|28621.68
20:02:32|28833.
20:02:34|28833.
20:02:34|28833.
20:02:35|28626.93
20:02:36|28626.93
20:02:38|28724.36
20:02:38|28724.36
20:02:40|28724.36
20:02:40|28724.36
20:02:42|28724.36
20:02:43|28659.7
20:02:44|28659.7
20:02:46|28724.85
20:02:47|28724.85
20:02:49|28724.85
20:02:50|28724.85
20:02:51|28724.57
20:02:53|28724.57
20:02:53|28724.57
20:02:54|28710.14
20:02:56|28710.14
20:02:57|28710.14
20:02:58|28710.14
20:02:59|28710.14
20:03:00|28700.
20:03:01|28657.57
20:03:02|28703.51
20:03:03|28700.
20:03:04|28670.11
20:03:05|28703.4
20:03:06|28703.4
20:03:07|28671.35
20:03:08|28637.79
20:03:09|28667.73
20:03:11|28628.67
20:03:12|28628.67
20:03:12|28628.67
20:03:14|28680.41
20:03:15|28680.41
20:03:16|28676.61
20:03:17|28645.71
20:03:18|28645.71
20:03:19|28645.71
20:03:20|28668.69
20:03:20|28668.69
20:03:22|28668.69
20:03:22|28668.69
20:03:24|28668.69
20:03:25|28668.69
20:03:25|28668.69
20:03:27|28684.34
20:03:27|28684.34
20:03:29|28684.34
20:03:30|28684.34
20:03:30|28684.34
20:03:32|28652.9
20:03:32|28724.57
20:03:33|28724.57
20:03:35|28724.99
20:03:36|28724.99
20:03:37|28724.99
20:03:38|28724.99
20:03:39|28724.99
20:03:40|28724.99
20:03:40|28724.99
20:03:42|28724.99
20:03:43|28724.99
20:03:43|28667.27
20:03:45|28656.86
20:03:46|28648.29
20:03:48|28648.29
20:03:49|28648.29
20:03:50|28637.65
20:03:51|28637.65
20:03:52|28637.63
20:03:53|28637.63
20:03:54|28642.73
20:03:56|28642.73
20:03:56|28656.73
20:03:58|28626.22
20:03:59|28626.22
20:04:00|28626.22
20:04:01|28626.22
20:04:02|28626.22
20:04:03|28626.22
20:04:04|28626.22
20:04:05|28626.22
20:04:07|28642.02
20:04:08|28642.02
20:04:09|28629.76
20:04:10|28629.76
20:04:11|28654.78
20:04:12|28616.63
20:04:13|28616.63
20:04:14|28616.63
20:04:15|28618.88
20:04:16|28632.09
20:04:17|28611.37
20:04:18|28600.86
20:04:19|28600.01
20:04:20|28579.69
20:04:21|28579.7
20:04:22|28586.86
20:04:23|28564.52
20:04:24|28564.52
20:04:25|28564.52
20:04:26|28594.07
20:04:27|28594.07
20:04:28|28626.38
20:04:29|28602.76
20:04:30|28610.47
20:04:31|28610.47
20:04:32|28610.47
20:04:33|28576.76
20:04:34|28577.59
20:04:35|28576.95
20:04:36|28539.03
20:04:37|28539.03
20:04:38|28539.03
20:04:39|28518.95
20:04:40|28539.
20:04:41|28539.
20:04:42|28539.
20:04:43|28528.91
20:04:44|28538.94
20:04:45|28538.94
20:04:47|28525.8
20:04:48|28521.53
20:04:49|28521.53
20:04:51|28539.04
20:04:51|28539.04
20:04:53|28539.04
20:04:54|28539.04
20:04:54|28539.04
20:04:55|28520.48
20:04:57|28517.12
20:04:58|28517.13
20:04:58|28506.31
20:05:00|28512.07
20:05:01|28537.41
20:05:01|28506.09
20:05:02|28506.09
20:05:04|28500.01
20:05:05|28500.
20:05:07|28514.13
20:05:08|28514.13
20:05:09|28486.57
20:05:09|28488.92
20:05:10|28488.92
20:05:12|28488.92
20:05:13|28488.33
20:05:13|28468.42
20:05:14|28476.76
20:05:16|28459.97
20:05:16|28428.38
20:05:17|28428.53
20:05:19|28430.56
20:05:20|28451.61
20:05:21|28436.62
20:05:22|28436.62
20:05:22|28411.19
20:05:23|28423.78
20:05:25|28400.
20:05:25|28373.5
20:05:26|28402.97
20:05:27|28392.94
20:05:29|28381.85
20:05:30|28381.85
20:05:31|28392.4
20:05:32|28392.4
20:05:33|28403.11
20:05:34|28403.2
20:05:35|28403.2
20:05:36|28413.45
20:05:37|28413.45
20:05:38|28430.49
20:05:39|28430.49
20:05:40|28430.49
20:05:41|28416.9
20:05:42|28400.
20:05:43|28404.9
20:05:44|28404.9
20:05:45|28404.9
20:05:46|28392.43
20:05:47|28392.42
20:05:49|28395.88
20:05:49|28416.43
20:05:51|28403.41
20:05:52|28406.33
20:05:53|28395.9
20:05:54|28395.86
20:05:55|28395.9
20:05:57|28395.9
20:05:58|28450.45
20:05:59|28392.26
20:06:00|28400.84
20:06:00|28450.29
20:06:02|28401.1
20:06:03|28414.46
20:06:03|28423.87
20:06:05|28412.49
20:06:06|28431.44
20:06:07|28431.44
20:06:09|28428.63
20:06:10|28426.83
20:06:11|28416.56
20:06:12|28419.69
20:06:13|28450.
20:06:15|28392.88
20:06:16|28380.49
20:06:16|28395.87
20:06:18|28395.63
20:06:19|28395.79
20:06:19|28395.6
20:06:21|28380.14
20:06:21|28369.31
20:06:22|28369.31
20:06:23|28391.07
20:06:25|28395.63
20:06:26|28395.63
20:06:27|28395.63
20:06:27|28361.44
20:06:28|28366.95
20:06:29|28366.95
20:06:31|28366.95
20:06:31|28371.91
20:06:32|28375.9
20:06:34|28375.9
20:06:34|28375.9
20:06:35|28375.82
20:06:37|28375.81
20:06:37|28375.81
20:06:39|28407.82
20:06:40|28350.
20:06:40|28350.
20:06:41|28420.02
20:06:42|28345.5
20:06:43|28345.5
20:06:45|28345.5
20:06:46|28352.49
20:06:47|28333.16
20:06:49|28334.23
20:06:50|28334.23
20:06:51|28339.41
20:06:52|28333.99
20:06:53|28341.22
20:06:54|28334.
20:06:56|28334.18
20:06:57|28340.29
20:06:58|28334.64
20:06:59|28309.16
20:07:01|28331.98
20:07:02|28329.57
20:07:04|28341.81
20:07:04|28333.83
20:07:06|28333.83
20:07:07|28309.16
20:07:08|28319.39
20:07:09|28319.39
20:07:11|28333.88
20:07:12|28309.14
20:07:13|28319.84
20:07:14|28310.3
20:07:16|28317.
20:07:16|28298.15
20:07:17|28310.13
20:07:19|28310.13
20:07:20|28318.5
20:07:21|28319.36
20:07:21|28319.36
20:07:23|28319.94
20:07:24|28349.89
20:07:26|28349.89
20:07:26|28349.89
20:07:28|28309.14
20:07:29|28306.3
20:07:30|28292.32
20:07:30|28292.32
20:07:32|28292.32
20:07:33|28293.75
20:07:34|28293.75
20:07:35|28283.48
20:07:36|28283.48
20:07:36|28283.48
20:07:37|28306.2
20:07:39|28306.2
20:07:40|28306.2
20:07:41|28306.2
20:07:42|28306.2
20:07:43|28306.2
20:07:45|28275.28
20:07:46|28275.28
20:07:46|28267.97
20:07:49|28267.97
20:07:50|28221.72
20:07:51|28262.05
20:07:52|28205.74
20:07:53|28205.76
20:07:54|28222.55
20:07:54|28205.78
20:07:56|28220.55
20:07:57|28205.82
20:07:59|28205.82
20:07:59|28261.76
20:08:00|28200.97
20:08:01|28200.98
20:08:03|28201.01
20:08:04|28210.36
20:08:05|28210.13
20:08:06|28222.02
20:08:07|28231.1
20:08:08|28246.6
20:08:09|28245.83
20:08:10|28256.3
20:08:10|28234.15
20:08:13|28232.93
20:08:13|28232.83
20:08:14|28218.42
20:08:15|28298.76
20:08:16|28298.76
20:08:17|28217.08
20:08:18|28222.18
20:08:20|28200.
20:08:21|28171.45
20:08:22|28171.39
20:08:23|28211.48
20:08:24|28215.6
20:08:25|28211.62
20:08:26|28212.86
20:08:28|28211.48
20:08:28|28205.71
20:08:30|28170.77
20:08:31|28129.33
20:08:32|28109.58
20:08:33|28076.38
20:08:34|28063.37
20:08:35|28060.59
20:08:35|28060.59
20:08:37|28074.7
20:08:38|28074.7
20:08:39|28074.7
20:08:40|28051.11
20:08:42|28043.79
20:08:42|28043.79
20:08:43|28006.47
20:08:44|28043.61
20:08:45|28000.
20:08:46|27985.65
20:08:47|27985.65
20:08:49|28040.46
20:08:50|28040.46
20:08:50|28006.41
20:08:52|28006.41
20:08:54|27960.03
20:08:55|27929.77
20:08:56|27932.54
20:08:58|27929.82
20:08:58|27929.82
20:08:59|27929.82
20:09:00|27929.65
20:09:02|27975.01
20:09:03|27936.38
20:09:04|27929.85
20:09:04|27917.72
20:09:05|27918.
20:09:07|27918.
20:09:08|27900.01
20:09:09|27917.99
20:09:10|27916.71
20:09:12|27899.87
20:09:12|27899.87
20:09:13|27892.97
20:09:14|27918.
20:09:15|27918.
20:09:16|27918.
20:09:17|27871.92
20:09:18|27877.23
20:09:19|27909.58
20:09:20|27880.93
20:09:21|27913.11
20:09:22|27868.75
20:09:23|27858.01
20:09:24|27916.39
20:09:25|27830.52
20:09:26|27916.31
20:09:27|27820.5
20:09:28|27883.82
20:09:29|27843.52
20:09:30|27870.81
20:09:31|27881.54
20:09:32|27853.17
20:09:33|27916.64
20:09:35|27846.1
20:09:36|27916.64
20:09:37|27894.69
20:09:37|27929.65
20:09:39|27916.64
20:09:40|27916.64
20:09:40|27916.65
20:09:42|27916.64
20:09:43|27929.64
20:09:44|27916.64
20:09:45|27916.64
20:09:45|27916.65
20:09:47|27913.31
20:09:48|27929.66
20:09:49|27942.77
20:09:51|27955.69
20:09:52|27965.34
20:09:53|27965.34
20:09:54|27996.09
20:09:55|28007.59
20:09:57|28030.3
20:09:58|28073.7
20:09:58|28093.58
20:10:00|28072.61
20:10:01|28075.07
20:10:01|28075.02
20:10:04|28037.18
20:10:05|28060.96
20:10:06|28060.96
20:10:07|28060.96
20:10:07|28075.02
20:10:09|28065.43
20:10:10|28054.06
20:10:12|28057.4
20:10:12|28057.12
20:10:13|28072.48
20:10:14|28040.01
20:10:16|28033.8
20:10:17|28024.88
20:10:18|28024.88
20:10:18|28024.89
20:10:21|27994.26
20:10:21|27916.64
20:10:22|27916.64
20:10:23|27925.03
20:10:24|27916.67
20:10:25|27916.65
20:10:26|27916.65
20:10:27|27946.96
20:10:28|27937.58
20:10:29|27924.53
20:10:30|27938.92
20:10:31|27939.6
20:10:32|27881.91
20:10:33|27873.42
20:10:34|27859.06
20:10:35|27862.59
20:10:36|27873.84
20:10:38|27886.83
20:10:39|27876.62
20:10:40|27871.31
20:10:41|27864.26
20:10:42|27787.95
20:10:43|27882.54
20:10:44|27882.54
20:10:45|27872.21
20:10:46|27872.21
20:10:47|27881.37
20:10:48|27919.13
20:10:49|27852.4
20:10:50|27852.43
20:10:51|27852.44
20:10:53|27915.68
20:10:54|27915.33
20:10:56|27780.06
20:10:56|27776.17
20:10:57|27776.17
20:10:59|27776.21
20:11:00|27776.3
20:11:01|27927.59
20:11:02|27776.38
20:11:03|27776.44
20:11:05|27738.37
20:11:06|27735.83
20:11:07|27735.83
20:11:08|27735.83
20:11:09|27700.02
20:11:10|27700.03
20:11:11|27700.03
20:11:12|27677.19
20:11:13|27937.42
20:11:14|27677.22
20:11:15|27631.93
20:11:16|27638.95
20:11:17|27652.86
20:11:18|27657.58
20:11:19|27650.69
20:11:20|27631.94
20:11:21|27647.6
20:11:22|27667.86
20:11:23|27737.36
20:11:24|27673.91
20:11:25|27673.92
20:11:26|27937.1
20:11:27|27693.14
20:11:28|27937.06
20:11:29|27937.06
20:11:30|27751.18
20:11:31|27721.83
20:11:32|27725.38
20:11:33|27736.39
20:11:34|27736.39
20:11:35|27736.35
20:11:36|27736.35
20:11:37|27736.36
20:11:38|27937.07
20:11:39|27720.86
20:11:40|27730.32
20:11:41|27914.23
20:11:42|27815.91
20:11:43|27802.92
20:11:44|27797.11
20:11:45|27792.17
20:11:46|27796.36
20:11:47|27914.34
20:11:48|27790.52
20:11:49|27797.73
20:11:50|27810.61
20:11:51|27800.83
20:11:53|27894.72
20:11:54|27776.61
20:11:56|27765.66
20:11:57|27749.22
20:11:59|27732.13
20:12:00|27739.58
20:12:01|27798.3
20:12:02|27798.94
20:12:04|27784.39
20:12:05|27811.73
20:12:06|27788.19
20:12:07|27809.27
20:12:08|27809.27
20:12:09|27809.27
20:12:10|27836.53
20:12:11|27836.53
20:12:12|27836.53
20:12:13|27846.67
20:12:15|27846.67
20:12:15|27842.14
20:12:17|27827.71
20:12:18|27801.12
20:12:19|27809.31
20:12:20|27784.44
20:12:20|27819.68
20:12:22|27795.88
20:12:22|27796.49
20:12:24|27795.81
20:12:24|27795.81
20:12:25|27777.39
20:12:27|27827.72
20:12:28|27755.98
20:12:29|27890.31
20:12:30|27890.31
20:12:31|27834.16
20:12:32|27834.16
20:12:33|27906.02
20:12:34|27906.02
20:12:35|27906.02
20:12:36|27891.37
20:12:37|27825.98
20:12:38|27825.98
20:12:39|27825.98
20:12:40|27936.14
20:12:41|27860.78
20:12:42|27860.78
20:12:43|27860.78
20:12:44|27883.87
20:12:45|27883.87
20:12:46|27883.87
20:12:47|27889.19
20:12:48|27889.19
20:12:49|27889.19
20:12:50|27891.09
20:12:51|27891.09
20:12:52|27891.1
20:12:54|27891.1
20:12:55|27860.78
20:12:56|27860.78
20:12:58|27880.
20:12:59|27866.99
20:13:00|27857.84
20:13:01|27855.3
20:13:02|27846.87
20:13:03|27865.1
20:13:05|27871.65
20:13:06|27871.78
20:13:07|27869.4
20:13:08|27878.12
20:13:08|27866.51
20:13:10|27891.99
20:13:11|27874.25
20:13:12|27875.02
20:13:13|27875.02
20:13:14|27892.06
20:13:15|27908.03
20:13:16|27908.03
20:13:17|27943.16
20:13:18|27943.16
20:13:19|27950.03
20:13:20|27942.65
20:13:21|27969.14
20:13:22|27982.54
20:13:23|27982.54
20:13:24|27981.74
20:13:25|27961.83
20:13:26|27958.72
20:13:27|27954.51
20:13:28|27963.67
20:13:29|27951.3
20:13:30|27937.52
20:13:31|27947.22
20:13:32|27931.04
20:13:33|27938.37
20:13:34|27937.96
20:13:35|27938.26
20:13:36|27975.16
20:13:37|27961.88
20:13:38|27967.97
20:13:39|27967.97
20:13:40|27996.
20:13:41|28011.11
20:13:42|28026.22
20:13:43|28026.22
20:13:44|28026.22
20:13:45|28026.22
20:13:46|28026.22
20:13:47|28026.22
20:13:48|28054.11
20:13:49|28054.11
20:13:50|28054.11
20:13:51|28045.55
20:13:52|28045.55
20:13:53|28050.63
20:13:55|28069.49
20:13:55|28069.49
20:13:57|28050.
20:13:58|28091.63
20:14:00|28072.79
20:14:01|28072.79
20:14:03|28088.72
20:14:04|28102.64
20:14:05|28108.12
20:14:07|28122.12
20:14:07|28122.12
20:14:08|28132.62
20:14:09|28132.62
20:14:11|28154.15
20:14:12|28154.21
20:14:13|28158.7
20:14:14|28158.7
20:14:15|28109.31
20:14:16|28109.31
20:14:17|28109.31
20:14:18|28120.92
20:14:20|28115.17
20:14:21|28096.23
20:14:22|28096.61
20:14:23|28171.74
20:14:24|28171.74
20:14:25|28171.74
20:14:26|28124.25
20:14:27|28124.25
20:14:28|28128.79
20:14:30|28184.78
20:14:30|28157.68
20:14:32|28178.91
20:14:33|28178.5
20:14:34|28171.07
20:14:35|28171.16
20:14:36|28139.53
20:14:37|28149.03
20:14:38|28149.43
20:14:39|28158.97
20:14:40|28187.45
20:14:41|28190.75
20:14:42|28171.16
20:14:43|28195.64
20:14:44|28149.02
20:14:45|28159.69
20:14:46|28188.35
20:14:47|28149.63
20:14:48|28139.91
20:14:49|28155.6
20:14:50|28155.49
20:14:51|28128.05
20:14:52|28151.95
20:14:53|28119.53
20:14:54|28112.63
20:14:56|28148.91
20:14:56|28139.17
20:14:58|28100.93
20:15:00|28151.64
20:15:00|28115.83
20:15:02|28113.02
20:15:03|28113.02
20:15:04|28085.47
20:15:05|28099.25
20:15:06|28099.25
20:15:07|28126.12
20:15:08|28086.43
20:15:09|28086.43
20:15:10|28097.53
20:15:11|28097.53
20:15:12|28095.98
20:15:13|28087.74
20:15:14|28087.89
20:15:15|28095.98
20:15:16|28113.35
20:15:16|28139.9
20:15:18|28139.9
20:15:19|28151.83
20:15:20|28131.21
20:15:21|28153.36
20:15:22|28161.46
20:15:23|28096.35
20:15:24|28086.46
20:15:25|28101.66
20:15:25|28095.
20:15:27|28095.
20:15:28|28095.
20:15:29|28088.4
20:15:30|28074.81
20:15:31|28125.87
20:15:32|28086.1
20:15:33|28075.17
20:15:34|28070.
20:15:35|28115.49
20:15:36|28052.35
20:15:36|28050.24
20:15:38|28058.86
20:15:39|28059.42
20:15:39|28128.74
20:15:40|28066.02
20:15:42|28110.5
20:15:42|28084.78
20:15:44|28084.78
20:15:45|28084.61
20:15:46|28084.61
20:15:47|28084.61
20:15:48|28084.61
20:15:49|28084.61
20:15:50|28084.61
20:15:51|28070.
20:15:52|28070.01
20:15:53|28084.61
20:15:54|28084.61
20:15:55|28078.17
20:15:57|28070.
20:15:58|28051.07
20:16:00|28050.05
20:16:00|28031.68
20:16:01|28030.79
20:16:02|28028.36
20:16:04|28016.21
20:16:05|28006.9
20:16:06|28000.04
20:16:07|28000.83
20:16:08|28040.
20:16:09|27984.71
20:16:10|27984.71
20:16:11|27980.62
20:16:11|27980.02
20:16:12|27991.17
20:16:14|27991.59
20:16:15|28004.45
20:16:16|28003.68
20:16:17|27990.05
20:16:18|27990.05
20:16:19|28057.74
20:16:20|27990.12
20:16:21|28081.6
20:16:22|28160.88
20:16:23|27996.78
20:16:24|27990.26
20:16:25|27967.54
20:16:26|27962.55
20:16:27|27962.56
20:16:28|27950.1
20:16:29|27942.34
20:16:30|27938.69
20:16:31|28035.2
20:16:32|28054.64
20:16:33|28048.67
20:16:34|28081.63
20:16:35|27965.61
20:16:36|27981.76
20:16:37|27986.61
20:16:38|27998.52
20:16:39|27986.07
20:16:40|27988.04
20:16:41|27999.05
20:16:42|28049.25
20:16:43|28001.3
20:16:44|28003.14
20:16:45|28028.53
20:16:46|28028.53
20:16:47|28028.53
20:16:49|28028.53
20:16:49|28028.53
20:16:51|28064.44
20:16:52|28064.44
20:16:53|28080.95
20:16:53|28080.99
20:16:55|28080.85
20:16:56|28090.1
20:16:56|28092.53
20:16:59|28092.53
20:17:00|28084.02
20:17:02|28111.24
20:17:03|28123.63
20:17:04|28126.11
20:17:05|28126.11
20:17:06|28126.11
20:17:07|28148.45
20:17:09|28174.09
20:17:10|28190.35
20:17:11|28190.35
20:17:12|28165.21
20:17:13|28175.34
20:17:14|28145.9
20:17:15|28125.32
20:17:16|28125.32
20:17:17|28136.32
20:17:17|28125.07
20:17:19|28125.07
20:17:20|28146.46
20:17:21|28146.46
20:17:22|28141.49
20:17:22|28128.72
20:17:23|28139.34
20:17:26|28136.64
20:17:26|28136.64
20:17:27|28136.65
20:17:28|28142.38
20:17:29|28142.38
20:17:31|28119.13
20:17:32|28119.13
20:17:33|28120.65
20:17:34|28116.48
20:17:34|28099.94
20:17:36|28079.03
20:17:37|28079.03
20:17:38|28067.52
20:17:39|28067.52
20:17:40|28055.35
20:17:41|28067.3
20:17:42|28065.28
20:17:43|28062.66
20:17:44|28063.06
20:17:45|28062.97
20:17:46|28063.64
20:17:46|28072.58
20:17:48|28072.58
20:17:49|28072.58
20:17:49|28072.58
20:17:51|28091.9
20:17:52|28091.9
20:17:53|28091.9
20:17:54|28079.15
20:17:55|28079.15
20:17:56|28079.15
20:17:57|28079.15
20:17:58|28058.92
20:18:00|28058.92
20:18:01|28041.02
20:18:03|28019.27
20:18:04|28030.41
20:18:05|28041.02
20:18:06|28049.34
20:18:07|28041.02
20:18:08|28041.02
20:18:10|28041.02
20:18:11|28029.39
20:18:12|28029.39
20:18:14|28015.97
20:18:14|28016.78
20:18:15|28028.81
20:18:16|28020.59
20:18:17|28022.66
20:18:18|28026.52
20:18:19|28009.93
20:18:20|28010.04
20:18:21|28000.01
20:18:22|28000.
20:18:23|27984.17
20:18:24|28005.35
20:18:26|28000.16
20:18:26|27995.05
20:18:27|27995.05
20:18:28|27995.
20:18:29|28011.25
20:18:30|28004.61
20:18:31|28004.61
20:18:32|28026.11
20:18:33|28039.14
20:18:34|28039.14
20:18:35|28063.74
20:18:36|28063.74
20:18:37|28051.35
20:18:38|28055.88
20:18:39|28055.8
20:18:40|28042.79
20:18:41|28048.53
20:18:42|28054.35
20:18:43|28054.35
20:18:44|28041.61
20:18:45|28044.2
20:18:46|28044.2
20:18:47|28044.2
20:18:48|28044.2
20:18:49|28125.04
20:18:50|28125.04
20:18:51|28081.16
20:18:52|28094.69
20:18:53|28103.29
20:18:54|28104.9
20:18:55|28104.9
20:18:56|28104.9
20:18:57|28104.9
20:18:59|28083.52
20:19:01|28095.36
20:19:01|28095.36
20:19:03|28159.93
20:19:04|28159.93
20:19:06|28130.33
20:19:06|28130.33
20:19:07|28128.37
20:19:09|28128.37
20:19:11|28128.38
20:19:11|28120.52
20:19:12|28120.52
20:19:14|28158.9
20:19:15|28158.9
20:19:16|28158.64
20:19:17|28172.69
20:19:18|28172.69
20:19:18|28172.69
20:19:20|28172.69
20:19:21|28172.69
20:19:22|28127.35
20:19:23|28091.75
20:19:24|28091.74
20:19:25|28094.68
20:19:26|28112.33
20:19:27|28109.61
20:19:28|28128.34
20:19:30|28111.36
20:19:30|28111.36
20:19:31|28111.36
20:19:32|28111.36
20:19:33|28124.47
20:19:34|28125.15
20:19:35|28146.13
20:19:36|28149.59
20:19:37|28149.59
20:19:38|28154.29
20:19:39|28160.27
20:19:40|28158.75
20:19:41|28160.27
20:19:42|28189.45
20:19:43|28168.39
20:19:44|28190.75
20:19:45|28176.19
20:19:46|28175.59
20:19:47|28168.43
20:19:48|28160.32
20:19:49|28160.
20:19:50|28177.45
20:19:51|28176.44
20:19:52|28179.72
20:19:53|28189.73
20:19:54|28179.68
20:19:55|28179.68
20:19:56|28179.68
20:19:57|28179.68
20:19:58|28179.68
20:19:59|28179.68
20:20:00|28159.65
20:20:02|28158.64
20:20:03|28182.19
20:20:04|28204.76
20:20:05|28204.76
20:20:07|28157.11
20:20:07|28157.11
20:20:08|28177.77
20:20:09|28167.03
20:20:10|28167.03
20:20:11|28160.01
20:20:12|28160.01
20:20:13|28151.3
20:20:14|28151.3
20:20:15|28136.25
20:20:16|28127.37
20:20:17|28126.35
20:20:18|28118.53
20:20:19|28110.
20:20:20|28099.34
20:20:21|28099.34
20:20:22|28100.
20:20:24|28075.84
20:20:25|28075.84
20:20:26|28074.61
20:20:27|28061.39
20:20:28|28059.98
20:20:29|28059.98
20:20:30|28059.98
20:20:31|28059.98
20:20:32|28066.18
20:20:33|28054.09
20:20:33|28037.91
20:20:35|28037.91
20:20:36|28037.92
20:20:37|28031.75
20:20:38|28012.03
20:20:38|28000.
20:20:40|28011.21
20:20:41|28011.21
20:20:42|27990.
20:20:44|27992.77
20:20:44|28009.43
20:20:45|28019.64
20:20:46|28019.64
20:20:47|28019.64
20:20:48|28036.44
20:20:49|28036.43
20:20:50|28045.72
20:20:51|28048.36
20:20:52|28048.36
20:20:53|28055.94
20:20:54|28055.94
20:20:55|28048.17
20:20:56|28065.63
20:20:57|28065.63
20:20:58|28065.63
20:20:59|28050.13
20:21:01|28065.62
20:21:03|28050.23
20:21:04|28055.18
20:21:06|28070.22
20:21:07|28070.22
20:21:08|28080.17
20:21:09|28082.93
20:21:11|28104.33
20:21:12|28104.33
20:21:13|28104.33
20:21:14|28104.33
20:21:15|28075.8
20:21:16|28068.88
20:21:17|28046.12
20:21:18|28018.04
20:21:19|28012.97
20:21:21|28029.79
20:21:21|28029.79
20:21:22|28028.45
20:21:23|28031.77
20:21:25|28011.08
20:21:25|28015.99
20:21:27|28010.98
20:21:28|28010.98
20:21:29|28022.72
20:21:30|28031.98
20:21:31|28030.49
20:21:31|28030.49
20:21:33|28027.74
20:21:34|28048.88
20:21:35|28048.88
20:21:36|28048.88
20:21:37|28048.88
20:21:38|28071.84
20:21:39|28071.84
20:21:40|28071.84
20:21:41|28094.57
20:21:42|28094.23
20:21:43|28067.5
20:21:44|28067.5
20:21:45|28067.5
20:21:46|28067.5
20:21:47|28050.26
20:21:48|28050.26
20:21:49|28050.26
20:21:50|28050.26
20:21:51|28056.13
20:21:52|28056.13
20:21:53|28056.13
20:21:54|28060.68
20:21:55|28060.68
20:21:56|28060.68
20:21:57|28060.68
20:21:58|28060.68
20:21:59|28060.68
20:22:00|28060.68
20:22:01|28073.23
20:22:03|28073.23
20:22:04|28093.94
20:22:06|28071.11
20:22:07|28071.11
20:22:08|28071.11
20:22:09|28071.11
20:22:10|28071.11
20:22:12|28058.11
20:22:12|28054.58
20:22:14|28050.
20:22:15|28050.
20:22:16|28050.
20:22:16|28059.06
20:22:18|28079.31
20:22:19|28079.31
20:22:20|28089.07
20:22:21|28089.07
20:22:22|28088.68
20:22:23|28088.68
20:22:24|28088.68
20:22:25|28088.68
20:22:26|28088.68
20:22:27|28062.01
20:22:28|28062.01
20:22:29|28040.71
20:22:30|28040.71
20:22:31|28071.09
20:22:32|28071.09
20:22:33|28071.09
20:22:34|28090.89
20:22:35|28090.89
20:22:36|28103.4
20:22:37|28105.43
20:22:38|28109.56
20:22:39|28112.32
20:22:40|28112.32
20:22:41|28102.87
20:22:42|28102.87
20:22:43|28102.87
20:22:44|28102.87
20:22:45|28124.21
20:22:46|28137.41
20:22:47|28137.41
20:22:48|28137.41
20:22:49|28136.87
20:22:50|28111.25
20:22:51|28102.88
20:22:52|28102.88
20:22:53|28102.88
20:22:54|28102.88
20:22:56|28102.88
20:22:56|28092.49
20:22:57|28092.49
20:22:58|28075.84
20:23:00|28075.84
20:23:00|28075.84
20:23:01|28099.02
20:23:03|28099.17
20:23:04|28099.17
20:23:06|28099.17
20:23:06|28099.17
20:23:08|28099.17
20:23:09|28099.17
20:23:11|28099.17
20:23:11|28124.03
20:23:13|28124.03
20:23:13|28124.03
20:23:14|28108.78
20:23:16|28108.78
20:23:17|28108.78
20:23:17|28108.78
20:23:19|28108.78
20:23:20|28116.32
20:23:21|28136.69
20:23:22|28138.53
20:23:23|28150.59
20:23:24|28164.4
20:23:26|28135.05
20:23:26|28135.05
20:23:28|28135.05
20:23:29|28135.05
20:23:29|28135.05
20:23:31|28155.18
20:23:32|28155.18
20:23:33|28140.13
20:23:34|28140.13
20:23:35|28140.13
20:23:36|28140.13
20:23:37|28124.58
20:23:38|28124.58
20:23:39|28124.58
20:23:40|28124.58
20:23:41|28123.01
20:23:42|28123.01
20:23:43|28123.01
20:23:44|28099.17
20:23:45|28096.83
20:23:46|28096.83
20:23:47|28064.4
20:23:48|28064.4
20:23:49|28067.69
20:23:50|28067.69
20:23:51|28067.69
20:23:52|28067.69
20:23:53|28073.48
20:23:54|28073.48
20:23:55|28073.48
20:23:56|28073.48
20:23:57|28073.48
20:23:58|28073.48
20:23:59|28073.48
20:24:00|28015.17
20:24:01|28010.98
20:24:02|28013.41
20:24:03|28024.71
20:24:05|28024.71
20:24:06|28024.71
20:24:07|28024.71
20:24:08|28022.91
20:24:09|28010.97
20:24:10|28023.35
20:24:12|28022.75
20:24:12|28037.72
20:24:13|28024.18
20:24:15|28024.18
20:24:15|28024.18
20:24:16|28045.97
20:24:18|28066.78
20:24:18|28038.77
20:24:19|28038.77
20:24:21|28060.4
20:24:22|28038.98
20:24:23|28039.07
20:24:24|28022.18
20:24:25|28022.18
20:24:26|28020.
20:24:27|28010.97
20:24:28|28000.
20:24:29|28000.
20:24:30|27976.53
20:24:31|27976.53
20:24:32|27976.53
20:24:33|27990.41
20:24:34|27970.
20:24:35|27970.
20:24:36|27968.82
20:24:37|27968.82
20:24:38|27950.49
20:24:39|27950.
20:24:40|27949.96
20:24:41|27949.96
20:24:42|27929.77
20:24:43|27941.63
20:24:44|27941.63
20:24:46|27941.63
20:24:47|27922.88
20:24:47|27922.88
20:24:49|27922.88
20:24:50|27922.82
20:24:50|27922.82
20:24:51|27941.63
20:24:53|27941.63
20:24:54|27916.64
20:24:54|27941.63
20:24:55|27950.16
20:24:57|27909.52
20:24:57|27892.97
20:24:58|27885.46
20:24:59|27893.83
20:25:01|27941.63
20:25:01|27875.93
20:25:03|27880.47
20:25:04|27899.28
20:25:06|27903.2
20:25:07|27894.32
20:25:09|27920.53
20:25:10|27917.32
20:25:11|27994.57
20:25:13|27909.18
20:25:13|27907.66
20:25:14|27911.71
20:25:15|27911.71
20:25:17|27946.91
20:25:18|27946.91
20:25:19|27966.61
20:25:20|27966.61
20:25:21|27950.55
20:25:22|27950.55
20:25:23|27966.61
20:25:24|27966.61
20:25:25|27964.77
20:25:26|27964.77
20:25:27|27959.66
20:25:28|27960.54
20:25:29|27965.43
20:25:30|27965.43
20:25:31|27965.43
20:25:32|27950.23
20:25:33|27950.07
20:25:34|27950.07
20:25:35|27950.07
20:25:36|28019.66
20:25:38|27957.28
20:25:39|27962.57
20:25:40|27962.57
20:25:40|27963.01
20:25:42|27968.5
20:25:43|27962.78
20:25:44|27965.47
20:25:45|27965.43
20:25:45|27953.75
20:25:47|27953.75
20:25:48|27940.46
20:25:49|27922.93
20:25:50|27926.37
20:25:51|27923.99
20:25:52|27932.63
20:25:54|27904.8
20:25:54|27933.63
20:25:56|28019.66
20:25:56|27894.42
20:25:57|27894.42
20:25:58|27895.43
20:25:59|27954.65
20:26:00|27906.8
20:26:02|27905.18
20:26:03|27911.54
20:26:03|27902.
20:26:04|27917.64
20:26:06|27898.12
20:26:08|27894.66
20:26:09|27911.85
20:26:10|27910.01
20:26:12|27889.1
20:26:13|27887.01
20:26:14|27869.06
20:26:15|27845.86
20:26:16|27845.88
20:26:17|27833.13
20:26:18|27825.37
20:26:19|27820.82
20:26:20|27830.38
20:26:21|27845.34
20:26:23|27833.11
20:26:24|27825.75
20:26:25|27949.52
20:26:26|27814.04
20:26:27|27809.87
20:26:29|27809.52
20:26:30|27809.32
20:26:31|27928.32
20:26:32|27809.47
20:26:33|27827.14
20:26:34|27827.01
20:26:35|27827.23
20:26:36|27850.02
20:26:37|27849.05
20:26:38|27836.71
20:26:39|27826.62
20:26:40|27898.96
20:26:41|27835.44
20:26:42|27928.33
20:26:43|27840.29
20:26:44|27836.69
20:26:45|27833.14
20:26:46|27847.09
20:26:47|27837.13
20:26:48|27835.06
20:26:49|27841.13
20:26:50|27858.19
20:26:51|27857.48
20:26:52|27857.48
20:26:53|27863.41
20:26:54|27896.53
20:26:55|27896.53
20:26:56|27896.53
20:26:57|27896.53
20:26:58|27895.22
20:26:59|27895.22
20:27:00|27895.22
20:27:01|27888.96
20:27:02|27911.66
20:27:03|27911.66
20:27:05|27911.66
20:27:05|27911.66
20:27:07|27910.75
20:27:08|27910.75
20:27:09|27905.49
20:27:11|27959.51
20:27:12|27959.51
20:27:14|27890.97
20:27:15|27890.97
20:27:16|27894.35
20:27:17|27945.84
20:27:18|27945.84
20:27:19|27905.36
20:27:20|27905.36
20:27:21|27924.36
20:27:22|27961.25
20:27:23|27898.52
20:27:24|27880.1
20:27:25|27869.01
20:27:26|27848.73
20:27:27|27866.94
20:27:28|27848.2
20:27:30|27841.81
20:27:30|27841.81
20:27:32|27841.02
20:27:32|27841.02
20:27:33|27842.61
20:27:35|27842.61
20:27:35|27839.5
20:27:36|27839.5
20:27:38|27860.8
20:27:39|27831.99
20:27:40|27836.45
20:27:41|27836.45
20:27:42|27836.45
20:27:43|27843.07
20:27:44|27880.22
20:27:45|27880.22
20:27:46|27829.75
20:27:47|27832.39
20:27:48|27834.97
20:27:49|27826.62
20:27:50|27897.26
20:27:51|27817.82
20:27:52|27817.84
20:27:53|27817.79
20:27:54|27809.28
20:27:55|27809.28
20:27:56|27897.26
20:27:57|27808.39
20:27:58|27820.67
20:27:59|27821.26
20:28:00|27829.31
20:28:01|27829.31
20:28:02|27829.31
20:28:03|27858.55
20:28:04|27874.79
20:28:05|27875.79
20:28:06|27875.79
20:28:07|27875.79
20:28:09|27875.79
20:28:10|27897.26
20:28:11|27897.26
20:28:12|27834.7
20:28:13|27834.7
20:28:13|27834.7
20:28:15|27851.68
20:28:16|27935.1
20:28:17|27935.1
20:28:19|27844.62
20:28:20|27848.45
20:28:21|27837.34
20:28:22|27837.94
20:28:23|27837.94
20:28:25|27837.94
20:28:26|27855.33
20:28:27|27855.33
20:28:28|27963.34
20:28:28|27856.92
20:28:29|27863.39
20:28:31|27866.02
20:28:32|27862.68
20:28:33|27854.78
20:28:34|27844.37
20:28:34|27844.37
20:28:35|27838.91
20:28:36|27865.82
20:28:38|27862.78
20:28:39|27900.
20:28:40|27870.68
20:28:41|27872.2
20:28:42|27889.61
20:28:42|27896.14
20:28:43|27894.79
20:28:44|27903.08
20:28:46|27905.33
20:28:46|27889.8
20:28:47|27894.08
20:28:49|27877.86
20:28:50|27888.04
20:28:51|27895.19
20:28:52|27891.28
20:28:53|27906.98
20:28:54|27904.36
20:28:55|27903.25
20:28:56|27903.25
20:28:57|27920.
20:28:58|27893.15
20:28:59|27873.94
20:29:00|27860.05
20:29:01|27893.1
20:29:02|27865.55
20:29:03|27854.05
20:29:05|27909.62
20:29:05|27859.68
20:29:06|27859.68
20:29:07|27859.68
20:29:09|27902.31
20:29:10|27897.25
20:29:12|27913.46
20:29:13|27925.49
20:29:14|27984.23
20:29:15|27931.91
20:29:16|27931.91
20:29:18|27931.91
20:29:18|27931.91
20:29:19|27931.91
20:29:21|27929.37
20:29:22|27950.64
20:29:22|27930.45
20:29:24|27948.27
20:29:25|27948.27
20:29:26|27948.27
20:29:28|27919.49
20:29:28|27919.49
20:29:30|27929.95
20:29:30|28005.4
20:29:32|27920.21
20:29:33|27920.21
20:29:33|27903.44
20:29:34|27915.18
20:29:36|27915.18
20:29:37|27915.18
20:29:37|27890.87
20:29:39|27896.46
20:29:40|27912.48
20:29:40|27912.48
20:29:42|27912.48
20:29:43|27912.48
20:29:44|27925.25
20:29:45|27925.25
20:29:46|27925.25
20:29:47|27925.25
20:29:48|27925.25
20:29:49|27909.5
20:29:50|27909.5
20:29:51|27917.06
20:29:52|27917.06
20:29:53|27917.06
20:29:54|27917.06
20:29:55|27917.06
20:29:56|27917.06
20:29:57|27917.06
20:29:59|27917.06
20:30:00|27917.06
20:30:00|27917.06
20:30:01|27917.06
20:30:03|27917.06
20:30:04|27917.06
20:30:04|27917.06
20:30:05|27917.06
20:30:07|27937.42
20:30:07|27937.42
20:30:09|27937.42
20:30:10|27937.42
20:30:11|27937.42
20:30:12|27937.42
20:30:13|27937.42
20:30:15|27965.29
20:30:16|27965.3
20:30:17|27965.3
20:30:18|27965.3
20:30:20|27963.66
20:30:21|27951.27
20:30:22|27951.27
20:30:23|27951.27
20:30:24|27970.38
20:30:26|27970.38
20:30:26|27970.37
20:30:28|27970.37
20:30:29|27950.27
20:30:29|27950.27
20:30:31|27950.27
20:30:31|27950.27
20:30:32|27941.32
20:30:34|27941.32
20:30:35|27950.27
20:30:36|27958.72
20:30:36|27980.81
20:30:38|27980.81
20:30:38|27980.81
20:30:39|27980.81
20:30:40|27980.81
20:30:42|27979.81
20:30:42|27979.81
20:30:43|27979.81
20:30:44|27979.81
20:30:46|27979.81
20:30:47|27979.81
20:30:47|27979.81
20:30:48|28008.55
20:30:50|28008.55
20:30:50|28008.55
20:30:52|28059.98
20:30:52|28059.98
20:30:53|28025.33
20:30:55|28025.33
20:30:56|28045.55
20:30:57|28109.24
20:30:58|28109.24
20:30:59|28109.24
20:31:00|28109.24
20:31:01|28109.24
20:31:02|28109.24
20:31:03|28052.92
20:31:04|28044.22
20:31:05|28046.32
20:31:06|28067.49
20:31:07|28050.47
20:31:08|28046.23
20:31:09|28076.5
20:31:10|28078.91
20:31:11|28073.88
20:31:13|28057.31
20:31:14|28044.23
20:31:15|28043.73
20:31:16|28044.23
20:31:17|28044.23
20:31:18|28044.23
20:31:19|28044.23
20:31:20|28044.23
20:31:21|28044.23
20:31:22|28044.23
20:31:23|28071.73
20:31:25|28071.73
20:31:25|28085.89
20:31:26|28078.79
20:31:28|28078.79
20:31:29|28088.89
20:31:29|28099.31
20:31:30|28099.31
20:31:31|28099.31
20:31:33|28115.92
20:31:34|28115.92
20:31:35|28115.92
20:31:35|28094.68
20:31:37|28118.6
20:31:38|28118.6
20:31:38|28115.26
20:31:39|28094.67
20:31:40|28083.87
20:31:41|28083.87
20:31:43|28083.87
20:31:43|28083.87
20:31:44|28083.87
20:31:45|28083.87
20:31:46|28083.87
20:31:48|28083.87
20:31:49|28095.72
20:31:50|28076.17
20:31:51|28093.53
20:31:52|28071.35
20:31:52|28085.
20:31:53|28085.
20:31:54|28065.91
20:31:56|28065.91
20:31:56|28064.53
20:31:58|28026.38
20:31:58|28026.38
20:31:59|28081.8
20:32:01|28081.8
20:32:01|28081.8
20:32:02|28081.8
20:32:03|28081.8
20:32:04|28081.8
20:32:05|28081.8
20:32:06|28081.8
20:32:08|28081.8
20:32:08|28081.8
20:32:09|28081.8
20:32:11|28081.8
20:32:12|28081.8
20:32:13|28067.83
20:32:15|28067.83
20:32:15|28067.83
20:32:16|28067.83
20:32:18|28046.38
20:32:19|28046.38
20:32:21|28077.59
20:32:22|28077.59
20:32:22|28077.59
20:32:24|28077.59
20:32:25|28077.59
20:32:26|28077.59
20:32:27|28077.59
20:32:28|28077.59
20:32:30|28077.59
20:32:31|28077.59
20:32:32|28077.59
20:32:32|28071.98
20:32:33|28071.98
20:32:35|28091.32
20:32:36|28092.98
20:32:36|28092.98
20:32:38|28092.98
20:32:39|28085.41
20:32:39|28102.29
20:32:41|28102.29
20:32:41|28102.29
20:32:43|28102.29
20:32:44|28102.29
20:32:45|28102.29
20:32:46|28102.29
20:32:47|28102.29
20:32:47|28123.36
20:32:48|28123.36
20:32:50|28119.21
20:32:51|28119.21
20:32:51|28119.21
20:32:52|28119.21
20:32:54|28119.21
20:32:55|28119.21
20:32:56|28119.21
20:32:57|28113.91
20:32:58|28115.55
20:32:58|28115.55
20:33:00|28132.17
20:33:01|28135.12
20:33:02|28125.03
20:33:02|28116.6
20:33:04|28116.6
20:33:05|28116.6
20:33:06|28094.81
20:33:07|28094.81
20:33:08|28094.81
20:33:09|28094.81
20:33:10|28091.47
20:33:11|28100.94
20:33:12|28100.94
20:33:14|28100.94
20:33:15|28100.94
20:33:17|28084.21
20:33:18|28084.21
20:33:19|28072.06
20:33:20|28072.06
20:33:22|28072.06
20:33:23|28072.06
20:33:24|28075.14
20:33:25|28075.14
20:33:26|28075.14
20:33:27|28075.14
20:33:28|28062.49
20:33:30|28062.49
20:33:30|28062.49
20:33:32|28062.49
20:33:33|28044.13
20:33:34|28044.13
20:33:34|28044.13
20:33:36|28044.13
20:33:36|28044.13
20:33:38|28044.13
20:33:39|28044.13
20:33:40|28044.13
20:33:41|28044.13
20:33:42|28044.13
20:33:43|28059.86
20:33:44|28061.25
20:33:45|28081.8
20:33:47|28081.8
20:33:47|28063.4
20:33:49|28063.4
20:33:49|28063.4
20:33:51|28063.4
20:33:52|28063.4
20:33:53|28063.4
20:33:53|28063.53
20:33:54|28063.53
20:33:56|28063.53
20:33:57|28063.53
20:33:58|28063.53
20:33:59|28063.53
20:34:00|28063.53
20:34:01|28063.53
20:34:02|28063.53
20:34:03|28059.69
20:34:04|28063.78
20:34:04|28077.16
20:34:06|28079.78
20:34:06|28079.78
20:34:08|28079.78
20:34:09|28079.78
20:34:10|28098.46
20:34:11|28098.46
20:34:12|28098.46
20:34:13|28098.46
20:34:14|28098.46
20:34:16|28099.67
20:34:17|28099.67
20:34:19|28099.67
20:34:19|28099.67
20:34:21|28099.67
20:34:22|28095.39
20:34:23|28095.39
20:34:24|28095.39
20:34:25|28095.39
20:34:26|28075.51
20:34:27|28074.
20:34:28|28075.88
20:34:29|28064.54
20:34:30|28069.34
20:34:32|28066.6
20:34:32|28055.51
20:34:34|28055.52
20:34:35|28063.58
20:34:37|28063.58
20:34:37|28094.52
20:34:39|28068.63
20:34:40|28057.31
20:34:40|28057.31
20:34:42|28057.31
20:34:44|28057.31
20:34:44|28050.
20:34:45|28050.
20:34:46|28050.
20:34:47|28050.
20:34:48|28050.
20:34:49|28050.
20:34:50|28050.
20:34:51|28050.
20:34:52|28050.
20:34:53|28050.
20:34:54|28050.
20:34:55|28050.
20:34:56|28050.
20:34:57|28050.
20:34:58|28028.
20:34:59|28023.87
20:35:00|28023.87
20:35:01|28014.59
20:35:02|28014.59
20:35:03|28014.59
20:35:04|28014.59
20:35:05|28008.44
20:35:06|28000.
20:35:07|28008.45
20:35:08|27993.67
20:35:09|28003.21
20:35:10|27978.65
20:35:11|27957.7
20:35:12|27957.42
20:35:13|27957.42
20:35:15|27957.42
20:35:17|27986.97
20:35:17|27986.97
20:35:19|27986.97
20:35:21|28025.76
20:35:21|28025.76
20:35:22|28016.92
20:35:23|28016.92
20:35:24|28016.92
20:35:26|28038.06
20:35:27|28038.06
20:35:29|28038.06
20:35:29|28038.06
20:35:31|28048.32
20:35:32|28050.
20:35:33|28050.
20:35:34|28050.
20:35:35|28049.16
20:35:35|28049.16
20:35:37|28073.65
20:35:38|28065.86
20:35:39|28057.45
20:35:40|28057.45
20:35:41|28057.45
20:35:42|28057.45
20:35:43|28049.
20:35:43|28028.24
20:35:45|28028.24
20:35:46|28028.24
20:35:47|28047.44
20:35:48|28047.44
20:35:50|28047.44
20:35:50|28046.03
20:35:51|28046.03
20:35:52|28046.03
20:35:53|28046.03
20:35:54|28046.03
20:35:56|28046.03
20:35:56|28046.03
20:35:57|28046.03
20:36:00|28046.03
20:36:00|28046.03
20:36:01|28046.03
20:36:02|28046.03
20:36:03|28046.03
20:36:04|28046.03
20:36:05|28072.63
20:36:06|28072.63
20:36:07|28072.63
20:36:08|28072.63
20:36:09|28085.76
20:36:10|28085.76
20:36:11|28085.72
20:36:12|28085.71
20:36:13|28062.38
20:36:14|28098.9
20:36:16|28109.71
20:36:17|28105.85
20:36:17|28119.46
20:36:19|28119.46
20:36:21|28102.69
20:36:21|28102.69
20:36:22|28102.69
20:36:23|28102.69
20:36:24|28128.4
20:36:25|28146.94
20:36:26|28146.94
20:36:28|28146.94
20:36:29|28146.94
20:36:30|28143.3
20:36:31|28142.72
20:36:31|28146.21
20:36:34|28146.21
20:36:34|28146.94
20:36:36|28145.22
20:36:37|28145.22
20:36:38|28155.19
20:36:39|28155.19
20:36:39|28175.1
20:36:41|28175.1
20:36:42|28156.48
20:36:43|28156.48
20:36:44|28156.48
20:36:45|28156.48
20:36:46|28156.48
20:36:46|28155.63
20:36:48|28154.5
20:36:49|28153.5
20:36:50|28153.5
20:36:51|28153.5
20:36:52|28130.03
20:36:52|28130.03
20:36:54|28130.03
20:36:55|28130.03
20:36:56|28117.25
20:36:56|28117.25
20:36:58|28153.49
20:36:59|28153.49
20:37:00|28153.49
20:37:01|28153.49
20:37:01|28153.49
20:37:03|28153.49
20:37:04|28136.73
20:37:05|28136.73
20:37:06|28153.5
20:37:07|28153.5
20:37:08|28153.5
20:37:09|28156.27
20:37:09|28156.27
20:37:11|28184.5
20:37:12|28182.87
20:37:13|28196.87
20:37:13|28205.71
20:37:15|28200.33
20:37:16|28205.71
20:37:18|28191.14
20:37:18|28191.14
20:37:19|28187.85
20:37:20|28187.85
20:37:21|28187.85
20:37:22|28187.85
20:37:23|28205.51
20:37:24|28205.51
20:37:25|28205.51
20:37:26|28205.51
20:37:27|28205.51
20:37:28|28205.51
20:37:29|28185.39
20:37:30|28189.8
20:37:31|28184.5
20:37:33|28184.5
20:37:35|28175.2
20:37:35|28175.2
20:37:36|28175.2
20:37:37|28175.2
20:37:38|28175.2
20:37:39|28175.2
20:37:40|28175.2
20:37:41|28175.2
20:37:42|28175.2
20:37:43|28175.2
20:37:44|28175.2
20:37:45|28175.2
20:37:46|28166.19
20:37:47|28164.16
20:37:48|28164.16
20:37:49|28164.16
20:37:50|28173.43
20:37:51|28173.43
20:37:52|28173.82
20:37:53|28173.82
20:37:55|28173.82
20:37:55|28162.17
20:37:57|28162.17
20:37:57|28162.17
20:37:59|28182.05
20:38:00|28182.05
20:38:01|28182.05
20:38:02|28182.05
20:38:03|28182.05
20:38:04|28182.05
20:38:05|28182.05
20:38:06|28182.05
20:38:07|28184.44
20:38:08|28185.39
20:38:09|28177.05
20:38:10|28177.05
20:38:11|28185.16
20:38:11|28185.16
20:38:13|28203.89
20:38:14|28203.89
20:38:14|28203.89
20:38:16|28203.89
20:38:16|28203.89
20:38:18|28203.89
20:38:19|28203.89
20:38:20|28186.41
20:38:21|28186.41
20:38:23|28179.66
20:38:23|28179.66
20:38:25|28179.66
20:38:27|28179.66
20:38:27|28179.66
20:38:29|28179.66
20:38:30|28179.66
20:38:31|28179.66
20:38:32|28179.66
20:38:33|28139.73
20:38:35|28128.47
20:38:35|28110.05
20:38:36|28110.04
20:38:37|28140.06
20:38:38|28141.07
20:38:39|28137.37
20:38:40|28142.1
20:38:41|28132.14
20:38:42|28139.88
20:38:43|28193.68
20:38:44|28193.68
20:38:45|28193.68
20:38:46|28193.68
20:38:47|28128.65
20:38:48|28128.65
20:38:49|28128.65
20:38:50|28180.79
20:38:51|28229.42
20:38:52|28158.49
20:38:53|28147.36
20:38:54|28147.69
20:38:55|28147.69
20:38:56|28147.69
20:38:57|28147.79
20:38:58|28147.82
20:38:59|28147.82
20:39:00|28147.82
20:39:01|28147.82
20:39:02|28148.85
20:39:03|28148.85
20:39:05|28148.85
20:39:06|28190.23
20:39:07|28190.23
20:39:08|28191.57
20:39:09|28194.54
20:39:10|28212.44
20:39:11|28170.06
20:39:12|28181.12
20:39:13|28162.13
20:39:14|28442.9
20:39:16|28179.94
20:39:16|28173.37
20:39:17|28156.87
20:39:19|28156.87
20:39:21|28179.88
20:39:21|28158.02
20:39:23|28158.02
20:39:25|28142.35
20:39:25|28200.
20:39:26|28135.94
20:39:27|28138.14
20:39:29|28122.72
20:39:29|28112.62
20:39:31|28112.62
20:39:32|28112.62
20:39:33|28112.62
20:39:34|28261.96
20:39:35|28142.43
20:39:37|28142.43
20:39:37|28260.89
20:39:38|28146.66
20:39:39|28127.27
20:39:40|28144.37
20:39:41|28146.19
20:39:42|28153.69
20:39:43|28155.11
20:39:44|28155.11
20:39:45|28155.11
20:39:46|28144.56
20:39:47|28144.56
20:39:48|28144.56
20:39:49|28144.56
20:39:50|28144.56
20:39:51|28144.56
20:39:52|28144.56
20:39:53|28150.1
20:39:54|28150.1
20:39:55|28150.1
20:39:56|28150.1
20:39:58|28132.65
20:39:59|28126.52
20:39:59|28140.
20:40:01|28145.75
20:40:02|28145.75
20:40:03|28145.75
20:40:04|28145.75
20:40:05|28135.88
20:40:06|28135.88
20:40:08|28135.88
20:40:08|28135.88
20:40:10|28158.46
20:40:11|28158.46
20:40:12|28158.46
20:40:13|28173.86
20:40:14|28178.25
20:40:15|28178.25
20:40:16|28175.39
20:40:17|28175.39
20:40:18|28166.91
20:40:19|28166.92
20:40:21|28166.92
20:40:22|28194.63
20:40:24|28194.63
20:40:24|28194.63
20:40:26|28152.8
20:40:27|28152.8
20:40:29|28152.8
20:40:29|28152.8
20:40:30|28135.
20:40:31|28135.
20:40:32|28135.
20:40:33|28135.
20:40:34|28135.
20:40:35|28135.
20:40:36|28116.34
20:40:37|28115.32
20:40:38|28115.32
20:40:39|28115.32
20:40:40|28115.32
20:40:42|28132.57
20:40:43|28132.57
20:40:44|28132.57
20:40:45|28148.8
20:40:46|28148.8
20:40:47|28118.03
20:40:48|28118.03
20:40:48|28118.03
20:40:50|28118.03
20:40:51|28108.78
20:40:52|28108.78
20:40:53|28108.78
20:40:53|28108.78
20:40:55|28108.78
20:40:55|28108.78
20:40:57|28108.78
20:40:58|28108.78
20:40:59|28108.78
20:41:00|28108.78
20:41:01|28148.75
20:41:02|28148.75
20:41:03|28148.75
20:41:04|28155.46
20:41:05|28155.46
20:41:06|28170.6
20:41:07|28170.57
20:41:07|28170.57
20:41:09|28138.88
20:41:10|28130.53
20:41:11|28130.53
20:41:12|28138.62
20:41:13|28130.26
20:41:14|28130.26
20:41:15|28148.96
20:41:16|28148.96
20:41:17|28148.94
20:41:18|28132.95
20:41:19|28132.95
20:41:19|28132.95
20:41:22|28132.95
20:41:23|28132.95
20:41:24|28133.31
20:41:25|28133.31
20:41:25|28131.84
20:41:27|28149.88
20:41:28|28149.88
20:41:29|28149.88
20:41:29|28149.88
20:41:31|28137.96
20:41:32|28135.88
20:41:34|28138.42
20:41:34|28138.42
20:41:35|28130.06
20:41:36|28161.88
20:41:37|28130.
20:41:38|28130.
20:41:39|28130.
20:41:40|28130.
20:41:41|28144.19
20:41:42|28144.19
20:41:43|28137.7
20:41:44|28137.7
20:41:45|28137.7
20:41:46|28137.7
20:41:47|28137.7
20:41:48|28137.7
20:41:49|28137.7
20:41:50|28137.7
20:41:51|28137.7
20:41:52|28142.14
20:41:53|28142.14
20:41:54|28142.14
20:41:55|28142.14
20:41:56|28142.14
20:41:58|28142.14
20:41:59|28142.14
20:42:00|28161.88
20:42:01|28161.88
20:42:02|28161.88
20:42:02|28161.88
20:42:03|28161.75
20:42:05|28173.83
20:42:07|28173.83
20:42:07|28173.83
20:42:08|28173.83
20:42:09|28173.83
20:42:10|28173.83
20:42:11|28173.83
20:42:12|28173.83
20:42:13|28173.83
20:42:14|28173.83
20:42:15|28173.83
20:42:16|28172.83
20:42:18|28155.61
20:42:19|28155.61
20:42:20|28155.61
20:42:21|28155.61
20:42:23|28155.61
20:42:24|28155.61
20:42:26|28155.61
20:42:26|28155.61
20:42:28|28155.61
20:42:29|28155.61
20:42:30|28191.15
20:42:31|28191.15
20:42:31|28196.56
20:42:34|28216.15
20:42:34|28216.15
20:42:35|28216.15
20:42:36|28216.15
20:42:37|28216.15
20:42:39|28216.15
20:42:40|28216.15
20:42:41|28186.6
20:42:42|28186.42
20:42:43|28196.42
20:42:44|28196.42
20:42:45|28215.06
20:42:45|28215.06
20:42:48|28215.06
20:42:49|28215.06
20:42:50|28215.06
20:42:51|28215.12
20:42:51|28215.12
20:42:53|28215.12
20:42:54|28215.12
20:42:54|28215.12
20:42:56|28215.12
20:42:57|28215.12
20:42:58|28215.12
20:43:00|28215.12
20:43:00|28242.58
20:43:01|28242.58
20:43:02|28242.58
20:43:03|28242.53
20:43:05|28242.53
20:43:06|28242.53
20:43:07|28242.53
20:43:08|28242.53
20:43:09|28242.53
20:43:10|28242.53
20:43:11|28242.53
20:43:12|28242.53
20:43:13|28242.53
20:43:14|28207.44
20:43:15|28187.62
20:43:15|28187.62
20:43:17|28187.62
20:43:18|28187.62
20:43:18|28187.62
20:43:20|28187.62
20:43:21|28187.62
20:43:22|28187.62
20:43:23|28192.
20:43:25|28185.25
20:43:25|28185.25
20:43:27|28185.25
20:43:28|28185.25
20:43:30|28173.51
20:43:30|28173.51
20:43:32|28173.51
20:43:33|28173.51
20:43:34|28175.47
20:43:35|28165.04
20:43:36|28165.04
20:43:37|28165.04
20:43:38|28165.15
20:43:39|28165.15
20:43:40|28164.88
20:43:41|28155.09
20:43:42|28155.09
20:43:43|28167.7
20:43:44|28150.
20:43:46|28150.
20:43:46|28150.
20:43:47|28150.
20:43:48|28150.01
20:43:49|28150.01
20:43:50|28150.01
20:43:51|28150.07
20:43:52|28150.07
20:43:53|28150.07
20:43:55|28168.41
20:43:55|28193.05
20:43:57|28243.59
20:43:58|28267.48
20:43:59|28192.43
20:44:00|28191.44
20:44:01|28179.59
20:44:02|28179.59
20:44:03|28188.73
20:44:04|28188.73
20:44:05|28166.04
20:44:06|28166.04
20:44:07|28166.06
20:44:07|28166.59
20:44:09|28158.17
20:44:10|28158.17
20:44:11|28158.17
20:44:12|28158.17
20:44:13|28158.17
20:44:14|28158.17
20:44:15|28158.17
20:44:16|28158.17
20:44:17|28176.49
20:44:18|28176.49
20:44:18|28176.49
20:44:19|28176.49
20:44:21|28200.4
20:44:22|28200.4
20:44:22|28200.42
20:44:24|28200.42
20:44:26|28201.17
20:44:26|28201.17
20:44:28|28224.43
20:44:30|28224.43
20:44:30|28224.43
20:44:32|28224.43
20:44:33|28224.43
20:44:34|28213.66
20:44:35|28200.58
20:44:36|28200.58
20:44:37|28200.58
20:44:38|28200.58
20:44:39|28200.58
20:44:41|28200.58
20:44:41|28200.58
20:44:42|28200.58
20:44:43|28200.58
20:44:44|28200.58
20:44:45|28200.58
20:44:46|28200.58
20:44:47|28200.58
20:44:48|28200.58
20:44:49|28200.58
20:44:50|28200.58
20:44:51|28219.95
20:44:52|28219.95
20:44:53|28219.95
20:44:55|28219.95
20:44:56|28219.95
20:44:57|28219.95
20:44:58|28223.61
20:44:59|28223.61
20:45:00|28225.81
20:45:02|28225.81
20:45:02|28225.81
20:45:03|28225.81
20:45:04|28201.17
20:45:05|28201.17
20:45:06|28209.54
20:45:07|28209.57
20:45:08|28202.19
20:45:09|28202.18
20:45:10|28201.17
20:45:11|28204.74
20:45:12|28204.74
20:45:13|28231.63
20:45:14|28213.75
20:45:15|28213.75
20:45:16|28202.1
20:45:17|28202.1
20:45:18|28202.1
20:45:19|28207.17
20:45:21|28207.17
20:45:21|28207.17
20:45:23|28207.17
20:45:23|28207.17
20:45:25|28207.17
20:45:27|28207.17
20:45:27|28207.17
20:45:28|28207.17
20:45:29|28207.17
20:45:30|28207.17
20:45:32|28192.06
20:45:33|28192.06
20:45:34|28180.01
20:45:35|28180.01
20:45:36|28180.01
20:45:37|28180.01
20:45:39|28189.28
20:45:39|28189.28
20:45:40|28189.28
20:45:41|28189.28
20:45:42|28308.97
20:45:43|28276.83
20:45:44|28281.15
20:45:45|28266.98
20:45:46|28266.98
20:45:47|28364.64
20:45:48|28221.09
20:45:50|28214.23
20:45:51|28229.27
20:45:52|28229.27
20:45:53|28229.27
20:45:54|28382.69
20:45:55|28382.69
20:45:56|28382.69
20:45:57|28382.69
20:45:58|28311.86
20:45:59|28343.69
20:46:00|28343.69
20:46:00|28343.69
20:46:02|28343.69
20:46:03|28343.69
20:46:04|28343.69
20:46:05|28343.69
20:46:06|28277.5
20:46:07|28277.5
20:46:08|28294.39
20:46:09|28294.39
20:46:10|28294.39
20:46:11|28275.17
20:46:13|28269.36
20:46:13|28269.36
20:46:14|28265.23
20:46:15|28265.23
20:46:16|28268.49
20:46:17|28268.49
20:46:18|28268.49
20:46:19|28268.49
20:46:20|28292.11
20:46:21|28292.11
20:46:22|28292.11
20:46:23|28292.11
20:46:24|28292.12
20:46:26|28306.21
20:46:28|28343.69
20:46:29|28343.69
20:46:31|28343.69
20:46:32|28343.69
20:46:33|28343.69
20:46:34|28343.69
20:46:35|28343.69
20:46:36|28343.69
20:46:37|28343.69
20:46:38|28344.06
20:46:39|28357.33
20:46:40|28357.33
20:46:41|28340.86
20:46:42|28340.8
20:46:43|28340.8
20:46:44|28340.8
20:46:46|28340.8
20:46:47|28326.96
20:46:47|28357.68
20:46:49|28319.44
20:46:50|28319.44
20:46:50|28389.66
20:46:52|28389.66
20:46:52|28389.66
20:46:54|28389.66
20:46:55|28389.66
20:46:56|28301.81
20:46:57|28301.81
20:46:57|28301.81
20:46:59|28301.81
20:46:59|28301.81
20:47:01|28301.81
20:47:02|28317.92
20:47:03|28317.92
20:47:04|28317.92
20:47:05|28317.92
20:47:06|28317.92
20:47:07|28317.92
20:47:08|28317.92
20:47:09|28339.82
20:47:10|28339.82
20:47:11|28339.82
20:47:12|28339.82
20:47:13|28339.82
20:47:14|28339.82
20:47:15|28339.82
20:47:16|28363.56
20:47:17|28363.56
20:47:18|28363.56
20:47:19|28363.56
20:47:20|28363.56
20:47:21|28363.56
20:47:22|28363.56
20:47:23|28335.2
20:47:24|28335.2
20:47:25|28335.2
20:47:26|28350.72
20:47:28|28324.54
20:47:29|28324.54
20:47:31|28333.71
20:47:32|28333.71
20:47:33|28333.71
20:47:34|28342.18
20:47:35|28342.18
20:47:36|28342.18
20:47:37|28350.17
20:47:38|28350.17
20:47:38|28350.17
20:47:39|28350.17
20:47:40|28350.17
20:47:42|28350.17
20:47:42|28370.43
20:47:44|28370.43
20:47:45|28350.17
20:47:46|28371.
20:47:47|28371.
20:47:49|28365.14
20:47:49|28366.16
20:47:50|28366.16
20:47:52|28372.26
20:47:52|28372.26
20:47:53|28372.26
20:47:55|28372.26
20:47:55|28367.28
20:47:56|28358.17
20:47:58|28355.22
20:47:58|28355.22
20:47:59|28361.11
20:48:00|28361.11
20:48:01|28361.11
20:48:03|28361.11
20:48:03|28361.11
20:48:04|28361.11
20:48:05|28361.11
20:48:06|28361.11
20:48:07|28361.11
20:48:08|28402.11
20:48:09|28378.46
20:48:11|28403.42
20:48:11|28425.58
20:48:12|28396.22
20:48:13|28396.24
20:48:15|28387.7
20:48:15|28387.7
20:48:17|28416.42
20:48:17|28416.42
20:48:18|28416.42
20:48:20|28447.99
20:48:20|28430.88
20:48:21|28459.82
20:48:23|28435.43
20:48:23|28459.71
20:48:24|28418.27
20:48:25|28410.78
20:48:26|28410.22
20:48:28|28399.11
20:48:28|28418.03
20:48:30|28396.1
20:48:31|28396.1
20:48:33|28399.24
20:48:33|28396.65
20:48:34|28387.43
20:48:36|28407.88
20:48:38|28407.89
20:48:39|28407.81
20:48:40|28419.14
20:48:41|28416.4
20:48:42|28416.36
20:48:43|28398.36
20:48:44|28398.35
20:48:45|28426.03
20:48:46|28427.55
20:48:47|28398.37
20:48:48|28398.37
20:48:49|28427.57
20:48:50|28415.39
20:48:51|28398.49
20:48:52|28398.49
20:48:53|28399.55
20:48:54|28399.55
20:48:55|28399.54
20:48:56|28400.63
20:48:57|28401.62
20:48:58|28430.8
20:48:59|28407.6
20:49:00|28407.61
20:49:02|28407.65
20:49:02|28407.7
20:49:03|28418.95
20:49:04|28407.68
20:49:05|28407.89
20:49:06|28408.02
20:49:07|28407.68
20:49:09|28407.68
20:49:09|28400.67
20:49:10|28393.92
20:49:11|28393.27
20:49:12|28393.27
20:49:13|28387.21
20:49:14|28385.88
20:49:15|28387.21
20:49:16|28385.88
20:49:17|28394.97
20:49:18|28360.6
20:49:19|28351.51
20:49:20|28344.28
20:49:21|28344.28
20:49:22|28367.05
20:49:23|28366.07
20:49:24|28360.6
20:49:26|28390.58
20:49:26|28385.52
20:49:27|28385.52
20:49:28|28356.69
20:49:29|28346.88
20:49:31|28364.33
20:49:32|28346.9
20:49:34|28360.67
20:49:35|28339.2
20:49:37|28371.79
20:49:37|28339.26
20:49:38|28339.26
20:49:39|28339.29
20:49:41|28342.7
20:49:42|28342.7
20:49:43|28367.8
20:49:45|28392.59
20:49:45|28376.12
20:49:47|28355.41
20:49:48|28355.47
20:49:49|28355.38
20:49:50|28339.21
20:49:51|28339.25
20:49:52|28341.07
20:49:53|28341.1
20:49:55|28341.1
20:49:55|28341.14
20:49:56|28341.21
20:49:57|28382.45
20:49:58|28341.29
20:49:59|28341.33
20:50:00|28384.61
20:50:01|28341.33
20:50:03|28341.36
20:50:04|28361.42
20:50:05|28341.33
20:50:06|28341.12
20:50:08|28341.18
20:50:08|28355.14
20:50:09|28342.18
20:50:10|28341.12
20:50:11|28337.05
20:50:12|28337.05
20:50:13|28337.05
20:50:14|28326.46
20:50:15|28319.68
20:50:16|28312.91
20:50:17|28305.09
20:50:18|28301.75
20:50:19|28301.75
20:50:20|28293.25
20:50:22|28300.8
20:50:23|28300.8
20:50:24|28300.8
20:50:25|28300.8
20:50:26|28280.4
20:50:27|28267.97
20:50:28|28260.
20:50:29|28260.
20:50:31|28260.
20:50:31|28269.5
20:50:33|28250.
20:50:34|28250.
20:50:34|28250.
20:50:36|28250.
20:50:37|28250.
20:50:39|28250.04
20:50:39|28250.
20:50:40|28250.01
20:50:41|28250.
20:50:42|28250.
20:50:43|28250.
20:50:44|28250.
20:50:45|28244.92
20:50:46|28244.92
20:50:48|28244.92
20:50:48|28244.92
20:50:49|28237.82
20:50:50|28238.08
20:50:51|28264.82
20:50:52|28228.36
20:50:53|28228.75
20:50:54|28237.74
20:50:55|28238.65
20:50:56|28262.99
20:50:57|28251.62
20:50:58|28249.77
20:50:59|28255.49
20:51:00|28273.7
20:51:01|28266.8
20:51:02|28260.51
20:51:03|28260.51
20:51:04|28217.28
20:51:05|28217.28
20:51:06|28217.27
20:51:07|28231.83
20:51:08|28210.96
20:51:09|28210.96
20:51:10|28232.05
20:51:11|28210.97
20:51:12|28201.8
20:51:13|28192.64
20:51:14|28217.2
20:51:15|28192.64
20:51:16|28192.64
20:51:17|28192.64
20:51:18|28186.23
20:51:19|28233.81
20:51:20|28223.78
20:51:21|28222.06
20:51:22|28200.34
20:51:23|28200.33
20:51:24|28200.33
20:51:25|28233.6
20:51:26|28215.06
20:51:27|28215.07
20:51:28|28232.6
20:51:29|28215.07
20:51:31|28207.69
20:51:33|28207.69
20:51:33|28207.69
20:51:34|28193.28
20:51:36|28193.29
20:51:38|28190.
20:51:38|28186.23
20:51:39|28180.
20:51:40|28180.
20:51:41|28179.82
20:51:42|28179.82
20:51:43|28179.82
20:51:44|28179.82
20:51:45|28179.83
20:51:47|28179.83
20:51:47|28179.83
20:51:49|28208.58
20:51:50|28210.31
20:51:51|28173.36
20:51:52|28173.36
20:51:53|28166.91
20:51:54|28166.91
20:51:55|28166.91
20:51:56|28167.97
20:51:57|28176.61
20:51:58|28166.91
20:51:58|28199.34
20:52:00|28160.45
20:52:01|28161.07
20:52:02|28162.13
20:52:03|28162.13
20:52:04|28151.68
20:52:05|28142.92
20:52:06|28142.92
20:52:07|28142.92
20:52:08|28175.66
20:52:10|28142.14
20:52:10|28136.08
20:52:11|28136.08
20:52:12|28177.43
20:52:14|28197.72
20:52:14|28145.99
20:52:16|28158.37
20:52:17|28158.42
20:52:18|28194.65
20:52:19|28187.94
20:52:20|28188.18
20:52:21|28195.63
20:52:22|28205.64
20:52:23|28160.48
20:52:24|28160.54
20:52:24|28198.99
20:52:26|28198.99
20:52:27|28160.64
20:52:27|28160.68
20:52:29|28160.72
20:52:29|28186.17
20:52:31|28186.22
20:52:33|28187.2
20:52:33|28186.17
20:52:35|28179.8
20:52:36|28211.51
20:52:38|28173.44
20:52:38|28173.44
20:52:39|28167.08
20:52:40|28195.61
20:52:42|28195.61
20:52:43|28195.61
20:52:45|28174.22
20:52:45|28210.49
20:52:46|28188.58
20:52:48|28197.25
20:52:49|28200.15
20:52:50|28177.03
20:52:50|28200.11
20:52:52|28177.06
20:52:53|28177.03
20:52:53|28177.04
20:52:55|28175.23
20:52:56|28167.97
20:52:57|28160.68
20:52:58|28195.33
20:52:59|28195.33
20:53:00|28163.09
20:53:01|28185.84
20:53:03|28160.7
20:53:03|28160.64
20:53:05|28153.82
20:53:06|28153.82
20:53:08|28135.07
20:53:08|28146.31
20:53:09|28146.28
20:53:10|28152.46
20:53:11|28135.07
20:53:12|28135.07
20:53:13|28135.07
20:53:14|28135.07
20:53:15|28124.42
20:53:16|28124.43
20:53:17|28135.32
20:53:18|28124.44
20:53:19|28124.44
20:53:20|28157.73
20:53:21|28167.93
20:53:22|28156.93
20:53:23|28165.67
20:53:25|28185.25
20:53:26|28138.21
20:53:27|28159.17
20:53:27|28178.21
20:53:29|28168.68
20:53:30|28168.68
20:53:31|28158.2
20:53:32|28158.2
20:53:32|28147.49
20:53:35|28180.03
20:53:36|28182.77
20:53:38|28192.34
20:53:38|28192.34
20:53:39|28173.25
20:53:40|28200.47
20:53:42|28174.28
20:53:42|28173.25
20:53:43|28173.25
20:53:44|28173.27
20:53:45|28173.27
20:53:46|28165.38
20:53:47|28157.5
20:53:48|28157.5
20:53:49|28153.4
20:53:50|28149.64
20:53:51|28149.64
20:53:52|28166.2
20:53:53|28157.92
20:53:54|28158.76
20:53:55|28133.38
20:53:56|28133.38
20:53:58|28133.41
20:53:59|28141.29
20:54:00|28133.38
20:54:01|28171.21
20:54:02|28133.5
20:54:04|28133.44
20:54:05|28197.68
20:54:06|28161.09
20:54:07|28156.48
20:54:08|28144.42
20:54:08|28155.16
20:54:10|28144.41
20:54:10|28144.41
20:54:12|28144.42
20:54:12|28180.78
20:54:13|28144.41
20:54:14|28145.33
20:54:16|28145.93
20:54:16|28164.35
20:54:17|28164.35
20:54:18|28164.35
20:54:19|28199.78
20:54:21|28183.97
20:54:21|28155.15
20:54:23|28156.29
20:54:23|28156.29
20:54:25|28156.29
20:54:25|28156.29
20:54:26|28156.29
20:54:27|28156.29
20:54:29|28156.29
20:54:30|28158.21
20:54:30|28163.7
20:54:32|28195.13
20:54:32|28191.
20:54:34|28158.21
20:54:36|28207.41
20:54:36|28205.27
20:54:37|28217.71
20:54:38|28217.71
20:54:40|28195.73
20:54:41|28178.39
20:54:42|28176.99
20:54:42|28167.62
20:54:43|28193.86
20:54:44|28168.57
20:54:46|28168.55
20:54:46|28158.22
20:54:47|28190.1
20:54:48|28190.12
20:54:49|28213.73
20:54:51|28219.21
20:54:52|28183.37
20:54:54|28220.02
20:54:55|28183.37
20:54:56|28240.05
20:54:57|28232.14
20:54:58|28258.37
20:54:59|28232.13
20:55:00|28232.13
20:55:01|28226.02
20:55:02|28210.8
20:55:03|28203.18
20:55:04|28203.19
20:55:05|28195.56
20:55:06|28230.36
20:55:08|28232.09
20:55:09|28232.09
20:55:10|28231.95
20:55:10|28237.77
20:55:12|28237.77
20:55:13|28237.77
20:55:14|28233.64
20:55:15|28233.53
20:55:15|28233.53
20:55:17|28233.53
20:55:17|28233.53
20:55:18|28233.53
20:55:20|28209.68
20:55:21|28209.68
20:55:22|28209.68
20:55:23|28209.68
20:55:23|28210.71
20:55:24|28210.71
20:55:25|28210.71
20:55:27|28210.71
20:55:28|28181.97
20:55:29|28186.88
20:55:29|28181.85
20:55:30|28181.85
20:55:31|28181.85
20:55:32|28181.85
20:55:34|28181.85
20:55:35|28201.88
20:55:36|28201.88
20:55:37|28193.18
20:55:39|28193.18
20:55:40|28193.54
20:55:41|28193.54
20:55:42|28193.54
20:55:43|28193.54
20:55:44|28193.18
20:55:46|28193.18
20:55:47|28193.18
20:55:48|28175.3
20:55:49|28175.3
20:55:49|28197.25
20:55:51|28201.91
20:55:52|28190.86
20:55:53|28233.42
20:55:54|28236.01
20:55:55|28236.01
20:55:56|28250.64
20:55:57|28250.64
20:55:58|28250.75
20:55:59|28250.75
20:56:00|28274.22
20:56:01|28274.22
20:56:02|28259.99
20:56:04|28259.99
20:56:05|28259.99
20:56:06|28294.76
20:56:06|28294.76
20:56:08|28294.76
20:56:08|28270.6
20:56:10|28270.6
20:56:11|28270.6
20:56:12|28261.46
20:56:13|28269.62
20:56:14|28269.94
20:56:15|28266.78
20:56:16|28266.78
20:56:17|28284.96
20:56:18|28266.76
20:56:19|28258.16
20:56:20|28258.16
20:56:21|28250.52
20:56:22|28250.52
20:56:23|28239.56
20:56:24|28239.62
20:56:25|28239.62
20:56:26|28239.62
20:56:27|28239.62
20:56:28|28222.27
20:56:29|28222.27
20:56:30|28222.27
20:56:31|28217.5
20:56:32|28217.5
20:56:33|28217.5
20:56:34|28217.5
20:56:35|28213.18
20:56:37|28236.16
20:56:37|28236.16
20:56:39|28230.2
20:56:40|28230.2
20:56:41|28230.2
20:56:43|28226.94
20:56:44|28226.94
20:56:45|28226.91
20:56:46|28226.91
20:56:47|28226.91
20:56:48|28245.62
20:56:49|28228.
20:56:50|28228.
20:56:51|28228.
20:56:52|28228.33
20:56:53|28228.33
20:56:55|28246.1
20:56:56|28222.42
20:56:56|28222.42
20:56:58|28225.11
20:56:59|28225.11
20:57:00|28225.11
20:57:01|28225.11
20:57:02|28225.11
20:57:03|28225.47
20:57:04|28225.47
20:57:05|28225.47
20:57:06|28226.04
20:57:07|28226.04
20:57:08|28250.17
20:57:09|28227.91
20:57:10|28221.96
20:57:12|28221.96
20:57:12|28221.96
20:57:14|28211.06
20:57:15|28211.06
20:57:16|28211.06
20:57:17|28194.37
20:57:18|28194.37
20:57:19|28194.38
20:57:20|28196.74
20:57:21|28196.74
20:57:22|28196.74
20:57:23|28186.86
20:57:24|28215.95
20:57:25|28215.95
20:57:26|28215.95
20:57:27|28212.52
20:57:28|28212.52
20:57:29|28212.52
20:57:30|28223.2
20:57:31|28223.2
20:57:32|28223.2
20:57:33|28223.2
20:57:34|28217.47
20:57:35|28217.47
20:57:36|28217.47
20:57:38|28217.46
20:57:38|28217.46
20:57:40|28241.76
20:57:41|28213.21
20:57:42|28218.33
20:57:43|28218.33
20:57:44|28218.33
20:57:45|28218.33
20:57:47|28225.88
20:57:48|28217.46
20:57:49|28220.08
20:57:50|28221.39
20:57:51|28222.29
20:57:53|28198.06
20:57:54|28219.6
20:57:55|28220.12
20:57:56|28220.12
20:57:57|28199.71
20:57:58|28199.71
20:57:59|28199.71
20:58:00|28200.34
20:58:01|28200.34
20:58:02|28200.34
20:58:02|28197.38
20:58:04|28197.38
20:58:05|28197.38
20:58:05|28197.38
20:58:06|28175.2
20:58:07|28175.2
20:58:09|28175.2
20:58:10|28175.2
20:58:10|28194.92
20:58:11|28175.24
20:58:13|28175.25
20:58:14|28153.99
20:58:14|28153.99
20:58:16|28176.48
20:58:17|28176.48
20:58:17|28155.49
20:58:19|28155.49
20:58:20|28155.49
20:58:21|28157.64
20:58:22|28184.31
20:58:22|28186.15
20:58:23|28181.95
20:58:25|28182.34
20:58:26|28182.34
20:58:27|28183.72
20:58:28|28183.72
20:58:29|28183.72
20:58:30|28183.72
20:58:32|28210.99
20:58:33|28210.99
20:58:34|28185.34
20:58:35|28185.35
20:58:36|28185.35
20:58:37|28185.35
20:58:37|28184.84
20:58:38|28184.84
20:58:40|28184.84
20:58:41|28177.1
20:58:42|28177.1
20:58:43|28177.1
20:58:43|28154.78
20:58:45|28154.78
20:58:46|28154.78
20:58:47|28154.78
20:58:48|28154.78
20:58:49|28154.78
20:58:50|28154.78
20:58:51|28150.
20:58:52|28150.
20:58:53|28150.
20:58:55|28150.
20:58:56|28150.
20:58:57|28150.
20:58:58|28150.
20:58:59|28162.46
20:59:00|28162.46
20:59:01|28145.03
20:59:02|28135.01
20:59:03|28135.
20:59:04|28135.
20:59:06|28121.35
20:59:07|28121.35
20:59:07|28121.35
20:59:09|28101.03
20:59:10|28098.46
20:59:12|28112.6
20:59:13|28098.41
20:59:14|28096.22
20:59:15|28093.96
20:59:16|28093.4
20:59:18|28069.87
20:59:19|28069.87
20:59:20|28069.87
20:59:21|28097.89
20:59:21|28097.89
20:59:23|28089.49
20:59:24|28089.49
20:59:25|28088.66
20:59:26|28090.52
20:59:27|28046.03
20:59:28|28046.03
20:59:29|28046.03
20:59:30|28046.03
20:59:31|28046.04
20:59:31|28046.03
20:59:33|28054.21
20:59:34|28058.37
20:59:35|28058.37
20:59:36|28043.64
20:59:37|28060.29
20:59:38|28069.5
20:59:39|28066.64
20:59:40|28066.66
20:59:42|28062.84
20:59:44|28050.08
20:59:44|28050.08
20:59:45|28050.08
20:59:46|28055.56
20:59:47|28075.64
20:59:48|28075.64
20:59:49|28054.24
20:59:50|28026.98
20:59:51|28054.14
20:59:52|28024.34
20:59:53|28026.14
20:59:55|28062.84
20:59:56|28062.84
20:59:57|28034.72
20:59:58|28010.09
20:59:59|28062.84
20:59:59|28036.12
21:00:01|28030.51
21:00:02|28055.27
21:00:03|28058.69
21:00:04|28024.68
21:00:05|28062.84
21:00:06|28062.84
21:00:07|28026.2
21:00:09|28030.51
21:00:09|28030.52
21:00:10|28030.51
21:00:11|28030.51
21:00:12|28030.51
21:00:13|28000.2
21:00:14|28006.34
21:00:15|28006.34
21:00:17|28006.34
21:00:18|28018.15
21:00:19|28018.15
21:00:20|28018.15
21:00:21|28047.35
21:00:22|28043.65
21:00:23|28046.72
21:00:24|28046.72
21:00:25|28065.56
21:00:26|28065.56
21:00:27|28065.56
21:00:28|28065.56
21:00:29|28069.2
21:00:30|28058.01
21:00:31|28046.09
21:00:32|28046.09
21:00:33|28046.09
21:00:33|28045.61
21:00:34|28045.61
21:00:36|28045.61
21:00:37|28045.61
21:00:37|28043.67
21:00:39|28043.67
21:00:41|28054.65
21:00:41|28059.38
21:00:43|28050.14
21:00:44|28050.14
21:00:46|28055.34
21:00:47|28088.65
21:00:49|28057.71
21:00:50|28057.71
21:00:51|28057.71
21:00:52|28088.74
21:00:53|28088.74
21:00:54|28088.74
21:00:56|28076.61
21:00:57|28076.61
21:00:58|28076.63
21:00:59|28076.63
21:01:00|28077.72
21:01:02|28077.72
21:01:02|28077.72
21:01:03|28077.72
21:01:04|28082.16
21:01:05|28082.16
21:01:06|28108.69
21:01:08|28104.83
21:01:08|28116.72
21:01:09|28125.82
21:01:10|28125.83
21:01:11|28125.83
21:01:12|28125.83
21:01:14|28125.83
21:01:15|28115.54
21:01:16|28115.54
21:01:17|28115.54
21:01:18|28126.57
21:01:19|28104.82
21:01:20|28096.29
21:01:21|28096.29
21:01:22|28096.29
21:01:23|28096.29
21:01:24|28075.04
21:01:25|28075.04
21:01:25|28075.04
21:01:27|28075.04
21:01:28|28075.04
21:01:29|28075.04
21:01:30|28053.64
21:01:31|28063.43
21:01:31|28053.7
21:01:33|28080.96
21:01:34|28080.96
21:01:35|28080.96
21:01:36|28071.69
21:01:37|28071.69
21:01:37|28071.69
21:01:39|28072.49
21:01:40|28081.1
21:01:42|28081.1
21:01:43|28081.36
21:01:44|28081.36
21:01:46|28071.4
21:01:46|28071.4
21:01:47|28071.4
21:01:48|28071.66
21:01:49|28079.93
21:01:50|28079.93
21:01:51|28079.93
21:01:52|28075.3
21:01:53|28075.3
21:01:54|28075.3
21:01:55|28076.8
21:01:56|28076.8
21:01:57|28076.8
21:01:58|28076.8
21:01:59|28102.14
21:02:00|28102.13
21:02:01|28102.13
21:02:02|28083.85
21:02:03|28083.85
21:02:04|28102.43
21:02:05|28099.54
21:02:06|28091.11
21:02:07|28091.11
21:02:09|28091.11
21:02:09|28091.11
21:02:11|28109.05
21:02:12|28109.05
21:02:13|28109.05
21:02:14|28109.05
21:02:15|28109.05
21:02:15|28109.05
21:02:17|28119.43
21:02:18|28148.01
21:02:19|28147.51
21:02:20|28147.48
21:02:21|28147.48
21:02:22|28147.47
21:02:23|28147.47
21:02:24|28129.31
21:02:25|28129.31
21:02:25|28129.31
21:02:27|28129.6
21:02:28|28129.6
21:02:29|28149.6
21:02:30|28130.6
21:02:32|28131.25
21:02:32|28131.25
21:02:33|28120.25
21:02:35|28120.25
21:02:36|28127.22
21:02:37|28119.25
21:02:38|28119.25
21:02:39|28119.25
21:02:40|28119.25
21:02:41|28149.6
21:02:41|28149.6
21:02:42|28141.67
21:02:45|28141.67
21:02:46|28164.72
21:02:47|28148.9
21:02:47|28148.9
21:02:49|28148.9
21:02:50|28147.1
21:02:52|28147.1
21:02:52|28147.1
21:02:53|28158.17
21:02:55|28158.17
21:02:56|28159.39
21:02:57|28150.94
21:02:58|28150.94
21:02:59|28191.5
21:03:00|28152.51
21:03:01|28191.39
21:03:02|28131.14
21:03:03|28155.56
21:03:04|28172.71
21:03:05|28172.71
21:03:06|28172.71
21:03:07|28131.75
21:03:08|28131.75
21:03:10|28131.75
21:03:10|28131.75
21:03:12|28108.2
21:03:12|28108.2
21:03:14|28108.2
21:03:14|28143.28
21:03:15|28143.28
21:03:16|28139.77
21:03:17|28137.55
21:03:18|28141.87
21:03:19|28140.7
21:03:20|28127.16
21:03:21|28127.16
21:03:22|28127.16
21:03:23|28128.44
21:03:24|28138.91
21:03:25|28128.44
21:03:27|28128.44
21:03:27|28109.67
21:03:29|28109.67
21:03:29|28109.67
21:03:30|28109.68
21:03:32|28109.68
21:03:33|28109.68
21:03:34|28109.68
21:03:35|28109.68
21:03:36|28109.68
21:03:37|28109.68
21:03:38|28109.68
21:03:39|28109.68
21:03:40|28109.68
21:03:41|28109.68
21:03:42|28111.9
21:03:44|28111.9
21:03:45|28111.9
21:03:46|28120.71
21:03:47|28137.81
21:03:48|28137.81
21:03:49|28121.32
21:03:50|28121.32
21:03:51|28121.32
21:03:53|28143.02
21:03:53|28117.15
21:03:54|28117.15
21:03:55|28117.15
21:03:56|28117.11
21:03:57|28117.11
21:03:58|28117.1
21:03:59|28105.41
21:04:00|28105.41
21:04:01|28105.41
21:04:02|28123.96
21:04:03|28124.69
21:04:04|28135.29
21:04:05|28135.29
21:04:06|28110.63
21:04:07|28143.31
21:04:08|28143.31
21:04:09|28143.31
21:04:10|28112.82
21:04:11|28142.3
21:04:12|28142.3
21:04:13|28142.3
21:04:14|28154.82
21:04:16|28127.6
21:04:16|28168.9
21:04:17|28168.9
21:04:18|28168.9
21:04:19|28168.9
21:04:21|28133.11
21:04:21|28133.15
21:04:22|28133.15
21:04:23|28133.15
21:04:25|28130.49
21:04:25|28130.48
21:04:26|28129.12
21:04:27|28129.12
21:04:28|28129.12
21:04:29|28129.09
21:04:30|28129.09
21:04:31|28129.13
21:04:32|28121.03
21:04:33|28121.03
21:04:34|28121.78
21:04:35|28121.78
21:04:37|28121.78
21:04:37|28121.78
21:04:38|28121.78
21:04:39|28121.78
21:04:40|28131.35
21:04:41|28131.35
21:04:42|28131.35
21:04:44|28131.35
21:04:46|28131.35
21:04:46|28153.55
21:04:47|28157.26
21:04:48|28157.26
21:04:49|28157.26
21:04:50|28157.26
21:04:51|28157.26
21:04:52|28157.26
21:04:53|28157.26
21:04:54|28157.26
21:04:56|28157.26
21:04:58|28157.26
21:04:58|28157.26
21:04:59|28157.26
21:05:00|28157.26
21:05:01|28157.26
21:05:02|28157.26
21:05:03|28162.82
21:05:04|28162.82
21:05:06|28162.93
21:05:07|28162.93
21:05:08|28166.18
21:05:09|28205.7
21:05:10|28205.7
21:05:11|28183.49
21:05:12|28183.49
21:05:13|28183.49
21:05:14|28183.49
21:05:14|28183.49
21:05:16|28183.49
21:05:16|28183.49
21:05:18|28183.49
21:05:19|28183.49
21:05:20|28183.49
21:05:22|28183.49
21:05:22|28183.49
21:05:23|28183.49
21:05:25|28183.49
21:05:26|28183.49
21:05:27|28183.49
21:05:28|28205.71
21:05:29|28184.75
21:05:31|28185.77
21:05:31|28205.71
21:05:32|28181.35
21:05:33|28181.35
21:05:34|28181.35
21:05:35|28181.35
21:05:36|28181.35
21:05:37|28181.35
21:05:38|28181.35
21:05:39|28181.35
21:05:40|28172.07
21:05:41|28172.07
21:05:42|28172.07
21:05:43|28172.07
21:05:45|28172.07
21:05:47|28177.96
21:05:48|28177.97
21:05:49|28181.
21:05:51|28181.
21:05:52|28181.
21:05:53|28181.35
21:05:54|28181.35
21:05:56|28181.35
21:05:57|28181.35
21:05:58|28181.35
21:05:58|28181.35
21:05:59|28181.35
21:06:00|28181.35
21:06:02|28181.35
21:06:03|28181.35
21:06:04|28181.35
21:06:04|28181.35
21:06:05|28181.35
21:06:07|28181.35
21:06:07|28181.35
21:06:09|28181.35
21:06:09|28181.35
21:06:10|28181.35
21:06:11|28181.35
21:06:13|28181.35
21:06:13|28181.35
21:06:14|28181.35
21:06:16|28181.35
21:06:17|28181.35
21:06:18|28203.68
21:06:19|28203.68
21:06:20|28204.1
21:06:22|28204.1
21:06:22|28204.1
21:06:23|28209.53
21:06:24|28195.08
21:06:25|28192.64
21:06:26|28192.64
21:06:27|28192.64
21:06:28|28192.64
21:06:29|28192.64
21:06:31|28192.64
21:06:31|28192.64
21:06:32|28192.64
21:06:34|28196.99
21:06:35|28188.15
21:06:37|28187.75
21:06:37|28168.76
21:06:38|28168.76
21:06:39|28168.76
21:06:40|28168.76
21:06:41|28168.76
21:06:42|28168.76
21:06:43|28183.98
21:06:44|28183.98
21:06:46|28183.98
21:06:47|28183.98
21:06:48|28183.98
21:06:49|28161.91
21:06:51|28161.91
21:06:51|28161.91
21:06:53|28161.91
21:06:55|28161.91
21:06:55|28161.91
21:06:56|28161.91
21:06:57|28149.15
21:06:59|28149.15
21:06:59|28154.61
21:07:00|28154.13
21:07:02|28154.13
21:07:04|28125.97
21:07:04|28125.97
21:07:05|28125.97
21:07:07|28125.97
21:07:09|28125.97
21:07:09|28125.97
21:07:10|28133.57
21:07:11|28138.49
21:07:12|28138.49
21:07:13|28138.49
21:07:14|28138.49
21:07:15|28138.49
21:07:16|28138.49
21:07:17|28138.49
21:07:18|28163.66
21:07:19|28163.66
21:07:20|28163.66
21:07:21|28163.66
21:07:22|28163.66
21:07:23|28163.66
21:07:25|28163.66
21:07:25|28163.66
21:07:26|28168.36
21:07:27|28168.36
21:07:28|28168.63
21:07:30|28168.63
21:07:30|28168.63
21:07:31|28168.63
21:07:32|28168.63
21:07:33|28168.63
21:07:35|28168.63
21:07:35|28192.7
21:07:36|28192.7
21:07:37|28192.7
21:07:38|28192.7
21:07:39|28192.7
21:07:40|28192.7
21:07:42|28209.87
21:07:42|28209.87
21:07:44|28209.87
21:07:45|28209.87
21:07:46|28209.87
21:07:48|28209.87
21:07:49|28209.87
21:07:50|28209.87
21:07:52|28193.49
21:07:52|28193.49
21:07:53|28193.49
21:07:54|28194.18
21:07:55|28197.82
21:07:56|28197.82
21:07:57|28204.09
21:07:58|28204.09
21:07:59|28206.19
21:08:01|28206.19
21:08:02|28206.19
21:08:03|28209.87
21:08:04|28209.87
21:08:06|28279.37
21:08:06|28279.28
21:08:07|28279.28
21:08:08|28283.55
21:08:10|28222.8
21:08:11|28225.
21:08:12|28225.45
21:08:13|28225.76
21:08:14|28225.76
21:08:15|28225.76
21:08:16|28211.87
21:08:17|28211.87
21:08:18|28211.87
21:08:19|28211.87
21:08:19|28211.87
21:08:21|28211.87
21:08:22|28211.87
21:08:23|28211.87
21:08:24|28211.87
21:08:25|28242.41
21:08:26|28242.41
21:08:27|28242.41
21:08:28|28247.91
21:08:29|28225.17
21:08:30|28225.17
21:08:30|28225.17
21:08:32|28225.17
21:08:33|28216.2
21:08:34|28213.05
21:08:35|28213.05
21:08:36|28231.96
21:08:37|28231.96
21:08:38|28231.96
21:08:39|28247.65
21:08:39|28247.65
21:08:41|28247.65
21:08:42|28218.47
21:08:42|28208.2
21:08:44|28222.45
21:08:45|28222.45
21:08:45|28222.45
21:08:46|28222.45
21:08:49|28222.45
21:08:50|28241.38
21:08:51|28241.38
21:08:51|28241.38
21:08:53|28241.38
21:08:55|28209.21
21:08:55|28206.19
21:08:56|28206.19
21:08:57|28206.19
21:08:58|28206.21
21:08:59|28206.21
21:09:00|28206.21
21:09:01|28318.48
21:09:02|28318.48
21:09:03|28318.48
21:09:04|28318.48
21:09:05|28318.48
21:09:06|28318.48
21:09:07|28318.48
21:09:08|28318.48
21:09:09|28318.48
21:09:10|28318.48
21:09:11|28318.48
21:09:12|28217.29
21:09:13|28217.29
21:09:14|28217.29
21:09:15|28217.29
21:09:17|28217.29
21:09:18|28217.29
21:09:19|28217.29
21:09:20|28210.22
21:09:21|28200.
21:09:22|28207.19
21:09:23|28200.01
21:09:23|28200.02
21:09:25|28200.
21:09:26|28200.01
21:09:26|28179.41
21:09:27|28179.41
21:09:29|28179.41
21:09:30|28179.41
21:09:30|28179.41
21:09:31|28179.41
21:09:33|28179.41
21:09:34|28179.41
21:09:35|28179.41
21:09:36|28179.41
21:09:37|28179.41
21:09:37|28179.41
21:09:38|28194.95
21:09:39|28194.95
21:09:40|28194.95
21:09:42|28209.83
21:09:43|28209.75
21:09:43|28209.75
21:09:45|28209.75
21:09:46|28209.75
21:09:47|28209.75
21:09:47|28230.15
21:09:50|28229.12
21:09:50|28198.32
21:09:51|28227.18
21:09:53|28220.72
21:09:54|28220.72
21:09:56|28220.72
21:09:57|28223.62
21:09:57|28223.62
21:09:59|28223.62
21:10:01|28223.62
21:10:01|28223.62
21:10:02|28223.62
21:10:03|28223.62
21:10:05|28223.62
21:10:06|28195.76
21:10:06|28195.76
21:10:08|28195.76
21:10:09|28195.76
21:10:11|28195.76
21:10:12|28195.76
21:10:13|28195.76
21:10:14|28173.58
21:10:15|28182.12
21:10:16|28198.08
21:10:17|28198.08
21:10:18|28198.08
21:10:19|28174.29
21:10:20|28184.77
21:10:22|28184.77
21:10:23|28184.77
21:10:23|28184.77
21:10:25|28184.77
21:10:26|28199.69
21:10:27|28199.69
21:10:28|28199.72
21:10:28|28172.15
21:10:30|28183.66
21:10:30|28183.66
21:10:32|28183.66
21:10:32|28197.26
21:10:33|28197.26
21:10:35|28176.43
21:10:36|28176.43
21:10:36|28204.57
21:10:37|28204.57
21:10:39|28204.57
21:10:40|28204.57
21:10:41|28204.57
21:10:42|28221.63
21:10:43|28221.63
21:10:44|28221.63
21:10:45|28221.63
21:10:46|28196.16
21:10:47|28196.16
21:10:48|28196.19
21:10:49|28196.19
21:10:51|28196.18
21:10:52|28196.19
21:10:54|28196.19
21:10:54|28223.16
21:10:55|28225.7
21:10:57|28186.88
21:10:58|28185.85
21:10:59|28187.88
21:11:00|28186.85
21:11:02|28186.85
21:11:03|28199.43
21:11:04|28173.55
21:11:05|28173.55
21:11:07|28199.44
21:11:08|28199.44
21:11:09|28199.44
21:11:10|28199.44
21:11:11|28199.43
21:11:11|28199.43
21:11:13|28199.43
21:11:14|28224.25
21:11:14|28224.25
21:11:15|28224.25
21:11:16|28224.25
21:11:18|28224.25
21:11:19|28224.61
21:11:19|28224.61
21:11:21|28224.61
21:11:22|28224.61
21:11:22|28224.61
21:11:24|28256.05
21:11:25|28256.05
21:11:25|28256.05
21:11:27|28256.05
21:11:27|28256.05
21:11:29|28256.05
21:11:30|28256.05
21:11:31|28256.05
21:11:31|28256.05
21:11:33|28256.05
21:11:34|28256.05
21:11:35|28262.07
21:11:35|28262.07
21:11:36|28262.07
21:11:38|28262.07
21:11:39|28262.07
21:11:39|28262.07
21:11:40|28262.07
21:11:41|28262.07
21:11:43|28262.07
21:11:44|28279.2
21:11:45|28279.2
21:11:46|28279.2
21:11:47|28279.2
21:11:48|28279.2
21:11:49|28279.2
21:11:50|28279.2
21:11:51|28258.13
21:11:52|28258.13
21:11:54|28258.13
21:11:55|28258.13
21:11:57|28258.13
21:11:58|28258.13
21:11:59|28279.26
21:12:01|28279.26
21:12:02|28279.26
21:12:03|28268.85
21:12:05|28268.85
21:12:06|28268.85
21:12:07|28268.85
21:12:09|28268.85
21:12:10|28268.85
21:12:11|28309.14
21:12:12|28309.14
21:12:13|28309.14
21:12:14|28309.14
21:12:15|28309.14
21:12:16|28309.14
21:12:17|28309.14
21:12:18|28309.14
21:12:19|28309.14
21:12:20|28309.14
21:12:21|28309.14
21:12:22|28309.14
21:12:23|28309.14
21:12:24|28304.65
21:12:25|28304.65
21:12:26|28304.65
21:12:27|28304.65
21:12:28|28304.65
21:12:29|28324.14
21:12:30|28324.14
21:12:31|28324.14
21:12:32|28324.14
21:12:33|28324.14
21:12:34|28324.14
21:12:35|28324.14
21:12:36|28324.14
21:12:38|28324.16
21:12:38|28353.39
21:12:40|28353.39
21:12:40|28353.39
21:12:41|28353.39
21:12:43|28353.39
21:12:43|28353.39
21:12:44|28353.39
21:12:46|28353.39
21:12:47|28353.39
21:12:48|28353.39
21:12:49|28353.39
21:12:50|28353.39
21:12:51|28353.39
21:12:53|28388.02
21:12:54|28388.02
21:12:56|28388.02
21:12:57|28388.02
21:12:58|28388.02
21:12:59|28388.02
21:13:00|28388.02
21:13:01|28388.02
21:13:02|28388.02
21:13:03|28388.02
21:13:04|28388.02
21:13:05|28388.02
21:13:06|28355.62
21:13:07|28355.62
21:13:08|28355.62
21:13:09|28330.37
21:13:10|28328.35
21:13:11|28317.95
21:13:13|28317.95
21:13:14|28317.95
21:13:15|28317.95
21:13:16|28334.48
21:13:17|28334.48
21:13:18|28334.48
21:13:19|28334.48
21:13:20|28334.48
21:13:21|28334.48
21:13:22|28334.48
21:13:23|28343.36
21:13:24|28334.89
21:13:25|28326.52
21:13:26|28326.52
21:13:27|28326.52
21:13:28|28326.52
21:13:29|28326.52
21:13:30|28326.52
21:13:31|28326.52
21:13:32|28326.52
21:13:33|28326.52
21:13:34|28326.52
21:13:35|28326.52
21:13:36|28368.07
21:13:37|28368.07
21:13:38|28368.07
21:13:39|28368.07
21:13:41|28368.07
21:13:41|28372.08
21:13:42|28377.27
21:13:44|28407.39
21:13:44|28412.94
21:13:46|28422.55
21:13:47|28422.55
21:13:47|28382.46
21:13:49|28382.39
21:13:49|28384.42
21:13:50|28372.7
21:13:52|28372.7
21:13:53|28372.7
21:13:54|28372.7
21:13:56|28372.7
21:13:56|28372.7
21:13:58|28372.7
21:13:59|28372.7
21:14:00|28375.5
21:14:01|28375.5
21:14:02|28373.7
21:14:04|28345.65
21:14:04|28345.65
21:14:06|28372.38
21:14:07|28372.38
21:14:08|28372.38
21:14:09|28372.38
21:14:10|28372.38
21:14:11|28334.38
21:14:12|28334.38
21:14:14|28334.38
21:14:15|28309.15
21:14:16|28309.15
21:14:17|28309.15
21:14:18|28309.15
21:14:19|28303.14
21:14:20|28303.14
21:14:21|28303.14
21:14:22|28324.42
21:14:23|28324.42
21:14:24|28324.42
21:14:25|28324.42
21:14:26|28377.24
21:14:27|28377.24
21:14:28|28377.24
21:14:29|28377.24
21:14:30|28377.24
21:14:31|28377.24
21:14:32|28330.45
21:14:33|28330.45
21:14:34|28330.45
21:14:36|28327.77
21:14:37|28327.77
21:14:37|28327.77
21:14:39|28327.77
21:14:39|28327.77
21:14:40|28327.77
21:14:42|28327.77
21:14:43|28327.77
21:14:44|28327.77
21:14:45|28327.77
21:14:45|28327.77
21:14:46|28327.77
21:14:48|28327.77
21:14:49|28327.77
21:14:49|28327.77
21:14:50|28327.77
21:14:51|28327.77
21:14:52|28327.77
21:14:54|28353.72
21:14:55|28353.72
21:14:56|28353.72
21:14:57|28353.72
21:14:58|28353.85
21:15:00|28370.84
21:15:00|28370.84
21:15:01|28375.7
21:15:02|28333.09
21:15:04|28333.09
21:15:05|28375.7
21:15:06|28329.64
21:15:06|28329.64
21:15:08|28334.08
21:15:08|28334.08
21:15:09|28334.08
21:15:11|28363.22
21:15:11|28330.64
21:15:13|28330.64
21:15:14|28330.64
21:15:14|28330.64
21:15:16|28353.72
21:15:16|28309.16
21:15:17|28309.15
21:15:19|28315.84
21:15:19|28315.84
21:15:21|28296.68
21:15:22|28296.68
21:15:23|28355.92
21:15:24|28355.92
21:15:25|28313.54
21:15:26|28313.54
21:15:26|28313.54
21:15:27|28321.35
21:15:29|28355.9
21:15:29|28355.92
21:15:31|28423.23
21:15:31|28423.23
21:15:33|28502.11
21:15:34|28326.1
21:15:35|28580.97
21:15:36|28580.97
21:15:36|28347.95
21:15:37|28342.38
21:15:38|28321.36
21:15:39|28347.56
21:15:40|28337.92
21:15:41|28471.83
21:15:42|28333.31
21:15:43|28334.81
21:15:45|28315.51
21:15:46|28327.
21:15:46|28348.04
21:15:47|28348.04
21:15:48|28338.7
21:15:49|28353.35
21:15:50|28353.05
21:15:52|28351.35
21:15:53|28351.35
21:15:54|28334.47
21:15:55|28334.29
21:15:56|28340.71
21:15:57|28340.71
21:15:59|28300.01
21:15:59|28300.01
21:16:00|28342.4
21:16:02|28342.4
21:16:03|28351.48
21:16:03|28351.48
21:16:04|28317.91
21:16:06|28317.91
21:16:07|28317.91
21:16:08|28336.24
21:16:09|28300.
21:16:11|28328.1
21:16:12|28328.1
21:16:13|28332.45
21:16:14|28332.45
21:16:15|28301.69
21:16:17|28301.69
21:16:17|28336.25
21:16:19|28336.25
21:16:19|28296.14
21:16:21|28280.84
21:16:21|28280.84
21:16:22|28297.69
21:16:23|28268.1
21:16:25|28283.13
21:16:26|28294.34
21:16:26|28295.17
21:16:27|28273.03
21:16:29|28268.09
21:16:30|28267.97
21:16:31|28267.97
21:16:31|28250.01
21:16:33|28250.19
21:16:34|28278.04
21:16:35|28246.03
21:16:36|28246.03
21:16:38|28250.12
21:16:38|28246.02
21:16:40|28246.02
21:16:41|28246.02
21:16:41|28252.6
21:16:42|28252.6
21:16:43|28252.6
21:16:45|28252.6
21:16:46|28296.58
21:16:47|28296.3
21:16:48|28296.3
21:16:48|28261.35
21:16:49|28261.35
21:16:50|28205.77
21:16:52|28251.
21:16:53|28251.
21:16:54|28251.
21:16:55|28251.
21:16:56|28263.61
21:16:58|28257.96
21:16:59|28257.96
21:17:01|28227.19
21:17:02|28227.19
21:17:03|28227.19
21:17:05|28227.19
21:17:06|28227.19
21:17:07|28227.19
21:17:08|28227.19
21:17:09|28227.19
21:17:09|28227.19
21:17:11|28227.19
21:17:12|28228.91
21:17:14|28228.91
21:17:15|28228.91
21:17:15|28227.03
21:17:17|28229.06
21:17:18|28205.71
21:17:18|28200.
21:17:20|28211.57
21:17:21|28211.58
21:17:22|28211.58
21:17:23|28211.58
21:17:23|28211.58
21:17:25|28217.14
21:17:26|28217.14
21:17:26|28217.14
21:17:28|28217.14
21:17:29|28217.14
21:17:30|28217.14
21:17:31|28217.14
21:17:32|28217.14
21:17:33|28217.14
21:17:34|28217.14
21:17:35|28227.53
21:17:36|28220.14
21:17:37|28220.14
21:17:38|28220.14
21:17:39|28220.14
21:17:40|28215.22
21:17:41|28211.57
21:17:42|28211.57
21:17:43|28211.57
21:17:44|28211.57
21:17:45|28211.57
21:17:46|28211.57
21:17:47|28211.57
21:17:48|28261.81
21:17:49|28261.81
21:17:50|28261.81
21:17:51|28261.88
21:17:52|28282.33
21:17:53|28282.33
21:17:54|28282.32
21:17:55|28282.34
21:17:56|28238.3
21:17:58|28238.3
21:17:59|28238.3
21:18:00|28238.3
21:18:02|28217.42
21:18:03|28217.42
21:18:04|28222.3
21:18:05|28222.3
21:18:06|28222.3
21:18:08|28222.3
21:18:09|28228.21
21:18:10|28216.96
21:18:11|28221.68
21:18:11|28211.25
21:18:13|28211.25
21:18:14|28209.25
21:18:14|28214.22
21:18:16|28225.56
21:18:17|28225.56
21:18:17|28200.02
21:18:18|28200.
21:18:19|28200.
21:18:20|28200.
21:18:22|28189.2
21:18:23|28177.5
21:18:24|28177.5
21:18:25|28171.04
21:18:26|28171.76
21:18:27|28225.42
21:18:28|28169.13
21:18:29|28163.55
21:18:30|28165.7
21:18:31|28156.07
21:18:32|28168.13
21:18:33|28226.42
21:18:34|28187.66
21:18:35|28189.33
21:18:36|28179.17
21:18:37|28194.21
21:18:38|28207.86
21:18:39|28210.56
21:18:40|28172.97
21:18:41|28172.98
21:18:42|28181.81
21:18:43|28190.4
21:18:44|28192.02
21:18:45|28192.02
21:18:46|28192.02
21:18:47|28197.
21:18:48|28197.
21:18:49|28166.6
21:18:50|28166.6
21:18:51|28168.25
21:18:53|28168.72
21:18:54|28168.72
21:18:55|28197.05
21:18:56|28218.4
21:18:56|28218.4
21:18:58|28218.4
21:18:59|28218.4
21:19:00|28218.4
21:19:01|28218.4
21:19:03|28218.4
21:19:04|28216.65
21:19:05|28216.65
21:19:06|28224.54
21:19:08|28202.41
21:19:09|28239.7
21:19:10|28196.04
21:19:12|28206.52
21:19:13|28212.28
21:19:14|28210.69
21:19:15|28188.35
21:19:15|28187.39
21:19:16|28180.54
21:19:17|28170.22
21:19:18|28170.22
21:19:20|28194.83
21:19:21|28175.15
21:19:23|28175.15
21:19:24|28175.15
21:19:24|28175.15
21:19:26|28216.03
21:19:26|28216.03
21:19:27|28216.03
21:19:28|28177.64
21:19:29|28177.64
21:19:31|28191.46
21:19:32|28167.6
21:19:33|28216.02
21:19:34|28162.68
21:19:35|28162.68
21:19:36|28150.49
21:19:37|28150.49
21:19:38|28180.28
21:19:39|28150.
21:19:40|28180.27
21:19:41|28180.27
21:19:42|28180.27
21:19:43|28180.28
21:19:44|28180.28
21:19:45|28180.28
21:19:46|28150.31
21:19:47|28180.28
21:19:48|28180.28
21:19:49|28180.28
21:19:50|28180.28
21:19:51|28180.28
21:19:52|28160.63
21:19:53|28160.63
21:19:54|28160.63
21:19:55|28187.57
21:19:56|28187.57
21:19:57|28187.57
21:19:58|28187.57
21:20:00|28187.57
21:20:01|28187.57
21:20:03|28183.72
21:20:03|28183.72
21:20:05|28183.72
21:20:06|28183.72
21:20:07|28144.7
21:20:09|28144.7
21:20:10|28144.7
21:20:11|28144.7
21:20:12|28176.44
21:20:13|28173.96
21:20:14|28173.96
21:20:15|28173.96
21:20:16|28173.96
21:20:17|28173.96
21:20:18|28183.72
21:20:19|28183.72
21:20:20|28179.25
21:20:21|28179.25
21:20:22|28179.28
21:20:24|28179.99
21:20:25|28238.59
21:20:26|28268.05
21:20:27|28203.62
21:20:28|28203.62
21:20:28|28221.87
21:20:29|28199.63
21:20:31|28199.63
21:20:31|28199.63
21:20:33|28199.63
21:20:34|28199.63
21:20:35|28199.63
21:20:36|28268.04
21:20:37|28268.04
21:20:38|28220.77
21:20:39|28200.31
21:20:40|28221.45
21:20:41|28220.38
21:20:42|28218.73
21:20:43|28218.73
21:20:44|28218.73
21:20:45|28218.73
21:20:46|28225.88
21:20:47|28225.88
21:20:48|28225.88
21:20:49|28225.88
21:20:50|28219.23
21:20:51|28219.23
21:20:52|28219.23
21:20:53|28219.23
21:20:54|28208.73
21:20:55|28208.73
21:20:56|28208.73
21:20:57|28215.6
21:20:58|28215.6
21:20:59|28215.6
21:21:01|28222.88
21:21:02|28222.88
21:21:03|28222.88
21:21:05|28222.88
21:21:06|28222.88
21:21:07|28222.88
21:21:09|28222.88
21:21:10|28253.85
21:21:11|28253.85
21:21:13|28253.85
21:21:14|28253.85
21:21:15|28253.85
21:21:15|28260.38
21:21:16|28260.38
21:21:18|28260.38
21:21:19|28260.38
21:21:20|28260.38
21:21:21|28275.62
21:21:22|28275.62
21:21:23|28275.62
21:21:24|28275.62
21:21:25|28275.62
21:21:26|28275.62
21:21:27|28275.62
21:21:28|28275.62
21:21:29|28238.7
21:21:30|28238.7
21:21:31|28250.98
21:21:32|28250.98
21:21:33|28250.98
21:21:34|28250.98
21:21:35|28250.98
21:21:36|28250.98
21:21:37|28250.98
21:21:38|28209.89
21:21:39|28224.45
21:21:40|28224.45
21:21:41|28226.19
21:21:42|28252.93
21:21:44|28250.53
21:21:45|28250.53
21:21:46|28250.53
21:21:47|28250.53
21:21:48|28257.11
21:21:48|28257.11
21:21:50|28280.68
21:21:51|28280.68
21:21:52|28267.6
21:21:53|28267.6
21:21:54|28267.6
21:21:55|28259.56
21:21:56|28259.56
21:21:57|28259.56
21:21:58|28260.77
21:21:59|28260.77
21:22:00|28260.77
21:22:01|28260.77
21:22:02|28262.85
21:22:04|28262.85
21:22:04|28281.49
21:22:06|28250.87
21:22:07|28250.87
21:22:08|28250.87
21:22:09|28253.65
21:22:10|28253.65
21:22:11|28253.65
21:22:12|28253.65
21:22:13|28253.36
21:22:15|28275.78
21:22:16|28267.29
21:22:17|28267.29
21:22:18|28267.29
21:22:20|28265.43
21:22:20|28282.18
21:22:22|28272.82
21:22:23|28272.82
21:22:24|28272.82
21:22:26|28290.36
21:22:26|28278.82
21:22:27|28309.09
21:22:28|28279.9
21:22:29|28274.41
21:22:31|28309.1
21:22:31|28309.1
21:22:32|28309.1
21:22:34|28309.1
21:22:35|28309.1
21:22:36|28309.1
21:22:36|28309.1
21:22:37|28283.87
21:22:39|28283.87
21:22:39|28283.87
21:22:41|28309.1
21:22:41|28275.3
21:22:43|28275.3
21:22:43|28275.3
21:22:45|28275.3
21:22:46|28275.3
21:22:46|28261.57
21:22:47|28261.57
21:22:49|28261.57
21:22:50|28295.15
21:22:50|28261.07
21:22:51|28261.07
21:22:52|28261.44
21:22:54|28256.76
21:22:55|28278.22
21:22:56|28278.22
21:22:57|28308.09
21:22:58|28308.09
21:22:59|28308.09
21:23:00|28275.33
21:23:01|28275.33
21:23:03|28275.33
21:23:04|28275.33
21:23:06|28275.33
21:23:07|28308.1
21:23:09|28308.1
21:23:10|28308.1
21:23:12|28275.33
21:23:13|28275.33
21:23:14|28275.33
21:23:14|28275.33
21:23:16|28304.54
21:23:17|28304.54
21:23:18|28281.32
21:23:19|28281.32
21:23:20|28281.32
21:23:21|28281.47
21:23:22|28304.54
21:23:23|28276.34
21:23:24|28276.4
21:23:25|28276.4
21:23:26|28276.4
21:23:27|28276.4
21:23:28|28276.66
21:23:29|28276.66
21:23:30|28276.66
21:23:31|28276.34
21:23:32|28276.34
21:23:33|28275.24
21:23:34|28275.2
21:23:35|28252.58
21:23:36|28277.34
21:23:37|28244.32
21:23:38|28277.34
21:23:39|28277.34
21:23:40|28277.8
21:23:41|28245.74
21:23:42|28245.74
21:23:44|28245.74
21:23:44|28277.34
21:23:46|28277.34
21:23:47|28277.34
21:23:48|28277.34
21:23:49|28277.34
21:23:50|28277.34
21:23:50|28277.34
21:23:51|28256.49
21:23:52|28256.49
21:23:53|28256.49
21:23:54|28281.77
21:23:56|28281.77
21:23:57|28281.77
21:23:58|28281.77
21:23:58|28265.84
21:23:59|28265.84
21:24:00|28265.84
21:24:02|28268.75
21:24:03|28368.8
21:24:05|28268.81
21:24:05|28268.81
21:24:07|28268.81
21:24:08|28268.81
21:24:08|28269.81
21:24:10|28269.81
21:24:11|28290.
21:24:13|28290.
21:24:14|28290.
21:24:14|28290.
21:24:16|28299.31
21:24:17|28299.32
21:24:19|28317.07
21:24:19|28317.07
21:24:21|28300.
21:24:22|28301.
21:24:23|28295.09
21:24:24|28294.09
21:24:25|28294.09
21:24:26|28276.48
21:24:27|28276.48
21:24:28|28276.48
21:24:29|28276.48
21:24:30|28276.48
21:24:31|28280.15
21:24:32|28280.15
21:24:33|28272.92
21:24:34|28272.92
21:24:35|28272.92
21:24:36|28272.92
21:24:37|28284.37
21:24:38|28317.1
21:24:39|28317.1
21:24:40|28292.64
21:24:41|28370.48
21:24:42|28370.48
21:24:43|28370.48
21:24:44|28294.56
21:24:45|28294.56
21:24:46|28294.56
21:24:47|28294.56
21:24:48|28300.65
21:24:49|28315.33
21:24:50|28302.34
21:24:51|28302.34
21:24:52|28329.48
21:24:53|28297.81
21:24:54|28296.2
21:24:55|28296.2
21:24:56|28296.2
21:24:57|28309.87
21:24:58|28309.87
21:24:59|28309.87
21:25:00|28309.87
21:25:01|28312.01
21:25:02|28312.01
21:25:03|28312.01
21:25:05|28342.58
21:25:06|28342.58
21:25:07|28312.99
21:25:09|28380.74
21:25:09|28380.75
21:25:11|28320.35
21:25:12|28320.35
21:25:13|28320.35
21:25:14|28320.35
21:25:15|28319.43
21:25:16|28319.43
21:25:17|28319.43
21:25:18|28319.43
21:25:19|28334.62
21:25:20|28334.62
21:25:21|28334.62
21:25:22|28343.05
21:25:23|28343.05
21:25:24|28343.05
21:25:25|28343.05
21:25:26|28348.37
21:25:27|28348.37
21:25:28|28348.37
21:25:29|28354.23
21:25:30|28354.23
21:25:31|28354.23
21:25:32|28354.23
21:25:33|28351.29
21:25:34|28348.98
21:25:35|28348.98
21:25:36|28360.26
21:25:37|28345.13
21:25:38|28345.13
21:25:39|28346.13
21:25:40|28370.53
21:25:41|28346.13
21:25:42|28331.48
21:25:43|28308.93
21:25:44|28308.93
21:25:45|28308.93
21:25:46|28308.93
21:25:47|28288.77
21:25:48|28277.98
21:25:49|28277.98
21:25:50|28277.98
21:25:51|28273.17
21:25:52|28273.17
21:25:54|28302.28
21:25:55|28302.28
21:25:56|28283.25
21:25:56|28302.29
21:25:58|28302.29
21:25:58|28291.48
21:25:59|28291.48
21:26:01|28291.48
21:26:01|28291.48
21:26:03|28294.85
21:26:04|28309.62
21:26:04|28309.62
21:26:06|28281.23
21:26:08|28281.23
21:26:09|28278.26
21:26:10|28278.26
21:26:11|28278.26
21:26:13|28277.26
21:26:14|28271.62
21:26:15|28271.62
21:26:15|28260.84
21:26:17|28260.84
21:26:18|28260.84
21:26:18|28302.14
21:26:19|28271.14
21:26:21|28271.14
21:26:22|28271.14
21:26:22|28271.14
21:26:24|28275.65
21:26:24|28275.65
21:26:26|28301.14
21:26:26|28333.19
21:26:28|28272.14
21:26:29|28272.14
21:26:30|28276.01
21:26:31|28313.07
21:26:32|28313.07
21:26:33|28290.81
21:26:34|28290.81
21:26:35|28290.81
21:26:36|28290.81
21:26:37|28318.99
21:26:38|28318.99
21:26:39|28318.99
21:26:40|28295.18
21:26:41|28295.18
21:26:42|28295.18
21:26:43|28295.18
21:26:44|28295.02
21:26:45|28295.02
21:26:46|28295.02
21:26:47|28295.02
21:26:48|28288.38
21:26:49|28313.68
21:26:50|28313.68
21:26:51|28315.45
21:26:52|28285.52
21:26:53|28285.52
21:26:54|28282.91
21:26:55|28282.91
21:26:56|28282.91
21:26:57|28284.58
21:26:58|28284.58
21:26:59|28284.58
21:27:00|28284.58
21:27:02|28284.9
21:27:02|28284.9
21:27:03|28284.9
21:27:04|28282.91
21:27:06|28282.91
21:27:08|28282.91
21:27:09|28289.5
21:27:10|28289.5
21:27:12|28289.32
21:27:13|28312.47
21:27:14|28273.8
21:27:15|28273.8
21:27:16|28272.14
21:27:17|28256.49
21:27:18|28256.49
21:27:19|28257.49
21:27:20|28257.49
21:27:21|28262.42
21:27:22|28262.42
21:27:23|28257.49
21:27:24|28257.49
21:27:25|28257.49
21:27:26|28256.49
21:27:27|28238.2
21:27:28|28238.2
21:27:29|28238.2
21:27:29|28232.18
21:27:31|28232.18
21:27:32|28287.04
21:27:33|28286.07
21:27:34|28286.03
21:27:35|28246.01
21:27:36|28234.17
21:27:37|28285.04
21:27:38|28285.04
21:27:39|28234.17
21:27:40|28244.96
21:27:41|28244.96
21:27:42|28244.96
21:27:43|28213.07
21:27:44|28213.07
21:27:45|28213.04
21:27:46|28213.04
21:27:47|28206.07
21:27:48|28206.07
21:27:49|28206.07
21:27:50|28208.16
21:27:51|28257.64
21:27:52|28240.35
21:27:53|28205.71
21:27:54|28205.71
21:27:55|28205.71
21:27:56|28205.71
21:27:57|28245.82
21:27:58|28245.82
21:27:59|28245.82
21:28:00|28245.82
21:28:01|28216.05
21:28:02|28252.47
21:28:03|28252.47
21:28:04|28252.47
21:28:05|28217.47
21:28:07|28217.47
21:28:08|28251.47
21:28:09|28236.15
21:28:11|28236.15
21:28:12|28232.72
21:28:13|28232.72
21:28:14|28232.72
21:28:16|28251.47
21:28:17|28251.47
21:28:18|28251.47
21:28:19|28257.57
21:28:20|28257.57
21:28:21|28271.74
21:28:22|28258.99
21:28:23|28258.99
21:28:24|28258.99
21:28:26|28259.99
21:28:27|28273.83
21:28:28|28311.09
21:28:29|28265.83
21:28:30|28265.83
21:28:32|28276.64
21:28:33|28276.64
21:28:34|28276.64
21:28:35|28276.64
21:28:36|28280.2
21:28:37|28280.2
21:28:37|28280.2
21:28:39|28280.2
21:28:39|28291.29
21:28:41|28291.29
21:28:42|28291.29
21:28:43|28294.77
21:28:44|28294.77
21:28:45|28294.77
21:28:46|28294.77
21:28:47|28305.93
21:28:48|28287.16
21:28:49|28287.16
21:28:50|28380.75
21:28:51|28222.75
21:28:52|28219.93
21:28:53|28205.71
21:28:54|28215.33
21:28:55|28215.5
21:28:56|28219.21
21:28:57|28223.97
21:28:58|28193.59
21:28:59|28193.59
21:29:00|28193.59
21:29:01|28190.8
21:29:02|28216.97
21:29:03|28216.97
21:29:04|28211.09
21:29:05|28206.89
21:29:06|28187.88
21:29:07|28206.73
21:29:09|28242.36
21:29:10|28186.95
21:29:11|28187.89
21:29:12|28187.89
21:29:13|28215.17
21:29:14|28215.17
21:29:16|28192.15
21:29:17|28192.15
21:29:19|28208.91
21:29:20|28240.32
21:29:20|28240.32
21:29:22|28240.32
21:29:23|28213.46
21:29:24|28213.46
21:29:24|28236.05
21:29:26|28222.36
21:29:27|28222.36
21:29:28|28222.36
21:29:29|28219.2
21:29:30|28219.2
21:29:31|28219.2
21:29:32|28219.2
21:29:33|28224.89
21:29:34|28224.89
21:29:35|28224.89
21:29:36|28210.99
21:29:37|28210.99
21:29:38|28210.99
21:29:39|28242.46
21:29:40|28271.88
21:29:41|28271.88
21:29:42|28270.06
21:29:43|28325.38
21:29:44|28261.67
21:29:46|28320.46
21:29:47|28235.49
21:29:47|28235.49
21:29:49|28235.49
21:29:50|28235.49
21:29:50|28235.51
21:29:52|28235.51
21:29:53|28265.48
21:29:54|28237.79
21:29:55|28237.79
21:29:56|28237.79
21:29:57|28237.79
21:29:58|28249.84
21:29:59|28279.92
21:30:00|28279.92
21:30:01|28250.83
21:30:03|28408.4
21:30:03|28264.11
21:30:05|28243.25
21:30:06|28273.34
21:30:07|28272.22
21:30:08|28272.22
21:30:09|28249.57
21:30:10|28249.57
21:30:11|28250.55
21:30:13|28250.55
21:30:14|28412.94
21:30:15|28256.27
21:30:16|28430.71
21:30:17|28285.94
21:30:18|28285.94
21:30:19|28285.94
21:30:20|28285.94
21:30:21|28260.86
21:30:23|28260.86
21:30:24|28260.86
21:30:24|28251.42
21:30:26|28250.55
21:30:27|28250.55
21:30:28|28240.94
21:30:29|28240.94
21:30:30|28240.94
21:30:31|28240.94
21:30:32|28240.94
21:30:33|28240.94
21:30:34|28240.94
21:30:36|28240.94
21:30:37|28240.94
21:30:38|28240.94
21:30:39|28271.46
21:30:40|28271.46
21:30:41|28271.46
21:30:42|28271.46
21:30:43|28271.46
21:30:43|28271.46
21:30:45|28271.48
21:30:46|28271.48
21:30:47|28271.48
21:30:48|28271.48
21:30:49|28271.48
21:30:50|28271.48
21:30:51|28271.48
21:30:52|28271.48
21:30:53|28271.48
21:30:54|28271.48
21:30:55|28271.48
21:30:56|28271.48
21:30:57|28271.48
21:30:57|28271.48
21:30:59|28271.48
21:31:00|28271.48
21:31:01|28271.48
21:31:02|28306.49
21:31:03|28306.49
21:31:03|28306.49
21:31:05|28306.49
21:31:06|28306.49
21:31:06|28306.49
21:31:07|28306.49
21:31:09|28306.49
21:31:11|28306.49
21:31:11|28306.49
21:31:12|28306.49
21:31:14|28306.49
21:31:15|28306.49
21:31:17|28274.44
21:31:17|28274.44
21:31:18|28274.44
21:31:19|28295.09
21:31:21|28370.6
21:31:21|28370.6
21:31:23|28259.83
21:31:24|28258.81
21:31:25|28258.81
21:31:26|28249.27
21:31:27|28249.27
21:31:28|28245.48
21:31:29|28240.78
21:31:30|28239.78
21:31:31|28230.91
21:31:32|28230.91
21:31:33|28222.58
21:31:34|28222.58
21:31:35|28222.58
21:31:36|28263.07
21:31:37|28263.07
21:31:38|28263.07
21:31:39|28263.07
21:31:40|28263.07
21:31:41|28248.42
21:31:42|28248.42
21:31:43|28248.42
21:31:44|28248.42
21:31:45|28215.14
21:31:46|28248.43
21:31:47|28220.02
21:31:48|28215.61
21:31:49|28205.92
21:31:50|28208.08
21:31:51|28219.29
21:31:52|28293.5
21:31:53|28199.28
21:31:54|28199.28
21:31:55|28199.28
21:31:56|28221.66
21:31:57|28206.91
21:31:58|28206.91
21:31:59|28221.66
21:32:00|28221.66
21:32:01|28221.66
21:32:02|28221.67
21:32:03|28221.67
21:32:04|28200.98
21:32:05|28200.98
21:32:06|28200.98
21:32:07|28200.98
21:32:08|28200.98
21:32:09|28200.98
21:32:11|28220.66
21:32:12|28261.99
21:32:14|28261.99
21:32:14|28261.99
21:32:17|28199.31
21:32:17|28254.31
21:32:18|28254.31
21:32:20|28254.31
21:32:21|28219.4
21:32:22|28219.4
21:32:23|28219.4
21:32:25|28230.01
21:32:26|28230.01
21:32:28|28199.28
21:32:28|28199.28
21:32:29|28183.72
21:32:30|28183.72
21:32:31|28218.13
21:32:32|28218.13
21:32:33|28218.13
21:32:34|28218.13
21:32:35|28219.15
21:32:36|28219.15
21:32:37|28226.
21:32:38|28219.13
21:32:39|28204.53
21:32:41|28219.24
21:32:42|28222.84
21:32:43|28216.91
21:32:44|28268.7
21:32:45|28207.45
21:32:46|28219.12
21:32:47|28219.83
21:32:48|28266.72
21:32:49|28219.16
21:32:50|28216.46
21:32:51|28202.24
21:32:52|28202.24
21:32:53|28217.36
21:32:53|28217.36
21:32:55|28223.67
21:32:56|28220.41
21:32:57|28217.81
21:32:58|28219.03
21:32:59|28201.98
21:33:00|28201.98
21:33:01|28201.98
21:33:01|28201.98
21:33:02|28201.98
21:33:04|28228.57
21:33:05|28200.
21:33:06|28200.
21:33:07|28200.
21:33:08|28191.52
21:33:09|28191.52
21:33:10|28191.52
21:33:11|28191.52
21:33:13|28191.52
21:33:13|28191.52
21:33:15|28191.52
21:33:16|28191.52
21:33:17|28191.52
21:33:19|28183.73
21:33:19|28183.73
21:33:21|28183.73
21:33:22|28183.73
21:33:23|28210.53
21:33:24|28210.53
21:33:25|28210.53
21:33:26|28210.53
21:33:27|28210.53
21:33:27|28210.53
21:33:30|28206.47
21:33:30|28213.76
21:33:31|28213.76
21:33:32|28208.96
21:33:33|28206.46
21:33:34|28206.46
21:33:35|28206.46
21:33:36|28206.46
21:33:38|28206.46
21:33:38|28206.46
21:33:40|28224.9
21:33:41|28224.9
21:33:42|28224.9
21:33:43|28224.9
21:33:44|28224.9
21:33:45|28224.9
21:33:46|28217.82
21:33:46|28217.82
21:33:48|28217.82
21:33:49|28217.82
21:33:50|28217.82
21:33:51|28212.05
21:33:53|28212.05
21:33:53|28213.9
21:33:54|28213.9
21:33:55|28213.9
21:33:56|28213.9
21:33:57|28220.75
21:33:59|28238.37
21:34:00|28238.37
21:34:01|28238.37
21:34:02|28238.37
21:34:03|28238.37
21:34:04|28238.37
21:34:05|28250.
21:34:06|28250.
21:34:07|28246.25
21:34:08|28266.61
21:34:09|28266.61
21:34:10|28266.61
21:34:11|28266.61
21:34:12|28266.61
21:34:14|28266.61
21:34:15|28266.61
21:34:16|28277.55
21:34:18|28277.55
21:34:18|28277.55
21:34:19|28277.55
21:34:20|28277.55
21:34:21|28277.55
21:34:23|28282.56
21:34:24|28282.56
21:34:25|28282.56
21:34:26|28282.56
21:34:27|28282.56
21:34:28|28282.56
21:34:29|28268.81
21:34:29|28268.81
21:34:31|28268.81
21:34:32|28268.81
21:34:33|28268.81
21:34:34|28305.
21:34:36|28305.
21:34:36|28305.
21:34:37|28290.
21:34:38|28290.
21:34:39|28290.
21:34:40|28290.
21:34:41|28274.22
21:34:42|28274.22
21:34:43|28268.81
21:34:44|28268.81
21:34:45|28271.36
21:34:47|28291.42
21:34:48|28291.42
21:34:49|28279.11
21:34:50|28304.
21:34:51|28309.14
21:34:52|28292.6
21:34:53|28292.6
21:34:54|28292.6
21:34:55|28292.6
21:34:56|28304.71
21:34:57|28304.71
21:34:57|28304.71
21:34:58|28304.71
21:35:00|28308.42
21:35:01|28374.7
21:35:02|28374.7
21:35:03|28374.7
21:35:04|28312.24
21:35:05|28312.24
21:35:06|28312.24
21:35:07|28312.24
21:35:08|28312.24
21:35:09|28312.24
21:35:10|28312.24
21:35:12|28304.9
21:35:12|28304.9
21:35:13|28304.9
21:35:15|28312.41
21:35:17|28312.41
21:35:18|28315.9
21:35:19|28269.99
21:35:20|28269.99
21:35:22|28285.99
21:35:22|28285.99
21:35:23|28285.99
21:35:24|28285.99
21:35:26|28287.04
21:35:27|28287.
21:35:28|28287.
21:35:29|28287.
21:35:29|28287.
21:35:31|28287.
21:35:32|28277.01
21:35:33|28277.01
21:35:34|28277.01
21:35:35|28390.5
21:35:36|28280.77
21:35:37|28280.77
21:35:38|28280.77
21:35:39|28297.45
21:35:40|28297.45
21:35:41|28297.45
21:35:42|28297.45
21:35:43|28309.2
21:35:44|28309.2
21:35:45|28309.2
21:35:46|28309.2
21:35:47|28316.43
21:35:48|28316.43
21:35:49|28316.43
21:35:50|28317.22
21:35:51|28327.
21:35:52|28327.
21:35:53|28327.
21:35:54|28324.93
21:35:55|28324.93
21:35:56|28340.17
21:35:57|28326.02
21:35:58|28326.02
21:35:59|28326.02
21:36:00|28326.02
21:36:01|28348.37
21:36:02|28374.15
21:36:03|28374.15
21:36:04|28374.15
21:36:05|28355.45
21:36:06|28355.45
21:36:07|28355.45
21:36:08|28376.89
21:36:09|28376.89
21:36:10|28376.89
21:36:11|28376.89
21:36:12|28376.89
21:36:13|28373.6
21:36:14|28373.6
21:36:16|28373.6
21:36:17|28379.74
21:36:19|28405.56
21:36:19|28405.56
21:36:20|28405.55
21:36:21|28405.55
21:36:22|28376.47
21:36:23|28367.91
21:36:24|28355.08
21:36:25|28350.
21:36:27|28321.81
21:36:28|28321.77
21:36:29|28320.77
21:36:30|28313.31
21:36:31|28313.31
21:36:32|28313.31
21:36:33|28313.31
21:36:34|28346.84
21:36:35|28346.84
21:36:36|28346.84
21:36:36|28346.84
21:36:38|28326.33
21:36:39|28326.33
21:36:40|28326.33
21:36:41|28326.33
21:36:43|28326.33
21:36:43|28394.82
21:36:44|28394.82
21:36:45|28394.82
21:36:46|28394.82
21:36:47|28348.6
21:36:48|28348.6
21:36:49|28384.26
21:36:50|28384.26
21:36:52|28384.26
21:36:53|28384.26
21:36:54|28345.86
21:36:55|28345.86
21:36:56|28346.82
21:36:57|28346.82
21:36:58|28336.03
21:36:59|28329.3
21:36:59|28329.3
21:37:01|28329.3
21:37:02|28321.25
21:37:02|28321.25
21:37:04|28321.25
21:37:04|28321.25
21:37:06|28295.91
21:37:07|28295.91
21:37:08|28295.91
21:37:09|28295.91
21:37:10|28295.91
21:37:11|28295.91
21:37:12|28295.91
21:37:13|28295.91
21:37:14|28295.91
21:37:15|28295.91
21:37:17|28295.91
21:37:18|28295.91
21:37:18|28295.91
21:37:20|28295.91
21:37:21|28295.91
21:37:22|28334.07
21:37:23|28334.07
21:37:25|28334.07
21:37:25|28334.07
21:37:26|28334.07
21:37:27|28333.05
21:37:28|28333.05
21:37:29|28344.63
21:37:30|28344.63
21:37:32|28351.72
21:37:33|28351.72
21:37:33|28351.72
21:37:35|28351.72
21:37:36|28351.72
21:37:37|28351.72
21:37:38|28351.72
21:37:39|28351.72
21:37:40|28351.72
21:37:41|28351.72
21:37:41|28351.72
21:37:43|28351.72
21:37:44|28351.72
21:37:45|28351.72
21:37:47|28351.72
21:37:48|28327.13
21:37:49|28327.13
21:37:50|28327.13
21:37:50|28327.13
21:37:51|28327.13
21:37:53|28320.07
21:37:54|28307.8
21:37:55|28405.56
21:37:56|28352.
21:37:57|28352.
21:37:58|28318.77
21:37:59|28318.77
21:37:59|28318.77
21:38:01|28321.26
21:38:02|28321.26
21:38:03|28321.26
21:38:04|28322.17
21:38:05|28322.17
21:38:06|28322.17
21:38:07|28322.17
21:38:08|28328.71
21:38:09|28328.71
21:38:10|28328.71
21:38:11|28328.71
21:38:11|28330.04
21:38:13|28330.04
21:38:14|28330.04
21:38:14|28329.16
21:38:16|28329.16
21:38:17|28351.99
21:38:19|28333.7
21:38:20|28352.
21:38:21|28352.
21:38:22|28349.23
21:38:24|28350.21
21:38:25|28349.98
21:38:26|28349.98
21:38:27|28349.98
21:38:29|28349.98
21:38:30|28352.1
21:38:31|28398.15
21:38:32|28364.46
21:38:33|28364.46
21:38:34|28364.46
21:38:35|28364.46
21:38:36|28362.19
21:38:37|28362.19
21:38:38|28409.9
21:38:39|28364.91
21:38:40|28364.91
21:38:41|28364.91
21:38:42|28364.91
21:38:43|28367.01
21:38:44|28367.13
21:38:45|28369.5
21:38:47|28369.5
21:38:48|28369.5
21:38:48|28364.91
21:38:50|28355.7
21:38:51|28355.7
21:38:53|28355.7
21:38:54|28355.7
21:38:54|28355.7
21:38:55|28355.7
21:38:56|28355.7
21:38:58|28355.7
21:38:59|28355.7
21:38:59|28363.24
21:39:00|28363.24
21:39:02|28405.86
21:39:02|28350.65
21:39:03|28350.65
21:39:05|28337.7
21:39:05|28337.7
21:39:06|28337.7
21:39:08|28337.7
21:39:09|28337.7
21:39:10|28337.7
21:39:11|28335.13
21:39:12|28335.13
21:39:13|28335.13
21:39:14|28335.13
21:39:15|28343.91
21:39:16|28343.91
21:39:17|28343.91
21:39:19|28343.91
21:39:20|28343.91
21:39:20|28343.91
21:39:22|28343.91
21:39:24|28344.46
21:39:25|28344.46
21:39:26|28344.46
21:39:27|28358.82
21:39:28|28358.82
21:39:29|28358.82
21:39:30|28358.82
21:39:31|28451.4
21:39:33|28451.4
21:39:34|28451.4
21:39:34|28451.4
21:39:36|28382.72
21:39:37|28453.36
21:39:39|28453.36
21:39:40|28453.36
21:39:41|28384.2
21:39:42|28384.2
21:39:43|28394.44
21:39:43|28394.44
21:39:45|28480.62
21:39:46|28385.53
21:39:46|28385.53
21:39:48|28385.53
21:39:48|28387.61
21:39:50|28402.05
21:39:50|28402.05
21:39:52|28402.05
21:39:53|28402.05
21:39:54|28402.05
21:39:54|28402.05
21:39:56|28402.05
21:39:56|28402.05
21:39:58|28402.05
21:39:59|28402.05
21:40:00|28404.15
21:40:01|28404.15
21:40:02|28404.17
21:40:03|28411.41
21:40:04|28411.41
21:40:05|28411.41
21:40:06|28411.41
21:40:07|28411.41
21:40:09|28411.41
21:40:09|28411.41
21:40:10|28411.41
21:40:12|28411.41
21:40:12|28411.41
21:40:14|28411.41
21:40:14|28411.41
21:40:15|28402.61
21:40:16|28388.99
21:40:17|28400.22
21:40:19|28403.03
21:40:21|28403.1
21:40:22|28403.1
21:40:24|28403.1
21:40:24|28403.1
21:40:26|28403.1
21:40:26|28403.1
21:40:27|28427.27
21:40:28|28427.27
21:40:29|28427.27
21:40:31|28421.6
21:40:32|28412.71
21:40:33|28412.71
21:40:34|28412.71
21:40:35|28412.71
21:40:36|28412.71
21:40:37|28413.9
21:40:37|28413.9
21:40:38|28413.9
21:40:40|28413.9
21:40:40|28411.41
21:40:42|28411.41
21:40:43|28411.41
21:40:44|28411.44
21:40:44|28411.44
21:40:46|28411.44
21:40:47|28412.72
21:40:48|28412.72
21:40:49|28412.72
21:40:50|28412.71
21:40:51|28412.71
21:40:52|28412.71
21:40:54|28412.71
21:40:55|28412.71
21:40:56|28412.71
21:40:57|28412.71
21:40:58|28412.71
21:40:59|28412.71
21:41:00|28412.71
21:41:00|28412.71
21:41:02|28412.71
21:41:03|28412.71
21:41:03|28433.26
21:41:04|28412.71
21:41:06|28412.71
21:41:07|28412.71
21:41:07|28412.71
21:41:08|28412.71
21:41:10|28412.71
21:41:11|28412.71
21:41:12|28412.71
21:41:13|28412.71
21:41:13|28412.71
21:41:15|28412.71
21:41:16|28412.71
21:41:16|28412.71
21:41:18|28412.71
21:41:19|28412.71
21:41:20|28437.81
21:41:22|28480.66
21:41:23|28480.66
21:41:25|28484.24
21:41:26|28486.96
21:41:27|28486.96
21:41:28|28486.95
21:41:29|28480.66
21:41:30|28480.64
21:41:30|28480.64
21:41:32|28474.95
21:41:33|28481.13
21:41:34|28481.13
21:41:35|28481.13
21:41:36|28502.6
21:41:38|28502.6
21:41:38|28502.6
21:41:40|28502.6
21:41:41|28473.83
21:41:42|28473.83
21:41:44|28475.01
21:41:44|28475.01
21:41:46|28475.01
21:41:46|28475.01
21:41:48|28507.73
21:41:49|28549.78
21:41:51|28547.47
21:41:52|28546.33
21:41:53|28575.48
21:41:53|28535.44
21:41:55|28517.12
21:41:55|28509.64
21:41:57|28535.44
21:41:58|28535.44
21:41:59|28535.44
21:42:00|28535.44
21:42:01|28535.44
21:42:02|28535.44
21:42:03|28535.44
21:42:04|28508.23
21:42:05|28508.23
21:42:06|28508.23
21:42:07|28508.23
21:42:08|28508.23
21:42:09|28512.11
21:42:10|28512.11
21:42:12|28535.44
21:42:12|28512.08
21:42:13|28512.08
21:42:14|28535.44
21:42:16|28535.44
21:42:16|28535.44
21:42:17|28535.44
21:42:18|28535.44
21:42:19|28535.44
21:42:21|28535.44
21:42:22|28535.44
21:42:23|28535.44
21:42:24|28535.44
21:42:25|28535.44
21:42:27|28631.91
21:42:28|28565.26
21:42:29|28535.59
21:42:29|28535.59
21:42:30|28533.33
21:42:32|28532.48
21:42:33|28517.12
21:42:34|28517.12
21:42:34|28517.12
21:42:36|28533.
21:42:37|28533.
21:42:38|28533.
21:42:39|28533.
21:42:40|28533.
21:42:41|28496.79
21:42:42|28496.79
21:42:43|28496.79
21:42:44|28496.79
21:42:45|28496.79
21:42:46|28496.79
21:42:47|28496.79
21:42:49|28561.92
21:42:50|28561.92
21:42:51|28555.08
21:42:52|28555.08
21:42:52|28555.08
21:42:53|28554.31
21:42:55|28554.31
21:42:56|28572.18
21:42:57|28573.18
21:42:58|28598.
21:42:59|28598.
21:43:00|28598.
21:43:01|28598.
21:43:02|28598.
21:43:03|28598.
21:43:04|28598.
21:43:05|28598.
21:43:06|28619.68
21:43:07|28619.68
21:43:08|28592.7
21:43:09|28592.7
21:43:10|28587.8
21:43:11|28587.8
21:43:12|28587.8
21:43:13|28587.8
21:43:14|28589.24
21:43:15|28589.24
21:43:17|28589.24
21:43:17|28589.24
21:43:19|28555.88
21:43:20|28555.88
21:43:21|28555.88
21:43:23|28580.63
21:43:24|28579.5
21:43:26|28579.5
21:43:26|28579.5
21:43:27|28579.5
21:43:29|28579.5
21:43:30|28581.41
21:43:31|28581.41
21:43:31|28581.41
21:43:33|28581.41
21:43:34|28581.41
21:43:35|28581.41
21:43:36|28597.97
21:43:37|28597.97
21:43:39|28597.97
21:43:39|28597.97
21:43:40|28597.97
21:43:41|28597.97
21:43:42|28597.97
21:43:43|28597.97
21:43:44|28597.97
21:43:45|28597.97
21:43:47|28597.97
21:43:48|28597.97
21:43:49|28597.97
21:43:50|28597.97
21:43:51|28597.97
21:43:52|28597.97
21:43:53|28597.97
21:43:54|28597.97
21:43:55|28597.97
21:43:55|28597.97
21:43:57|28621.68
21:43:58|28621.67
21:43:58|28621.67
21:44:00|28621.67
21:44:01|28621.67
21:44:02|28621.67
21:44:03|28621.67
21:44:05|28597.97
21:44:06|28597.97
21:44:07|28597.97
21:44:08|28597.97
21:44:09|28597.97
21:44:10|28597.97
21:44:11|28597.97
21:44:12|28597.97
21:44:12|28597.97
21:44:14|28597.97
21:44:15|28597.97
21:44:15|28597.97
21:44:17|28597.97
21:44:18|28597.97
21:44:19|28597.97
21:44:20|28597.97
21:44:21|28597.97
21:44:21|28597.97
21:44:24|28621.68
21:44:25|28621.68
21:44:25|28621.68
21:44:27|28629.51
21:44:28|28643.77
21:44:29|28666.93
21:44:30|28666.93
21:44:31|28638.62
21:44:32|28638.62
21:44:32|28638.62
21:44:34|28638.62
21:44:35|28630.72
21:44:36|28630.72
21:44:37|28630.72
21:44:38|28592.79
21:44:39|28592.79
21:44:40|28592.79
21:44:41|28592.79
21:44:42|28592.79
21:44:43|28592.79
21:44:45|28592.79
21:44:47|28631.99
21:44:47|28631.99
21:44:48|28643.45
21:44:49|28643.45
21:44:50|28635.51
21:44:51|28635.51
21:44:52|28635.51
21:44:53|28635.51
21:44:54|28640.31
21:44:55|28640.31
21:44:56|28640.31
21:44:57|28640.21
21:44:58|28640.26
21:44:59|28640.26
21:45:00|28640.26
21:45:01|28663.34
21:45:02|28641.21
21:45:03|28641.21
21:45:04|28637.94
21:45:05|28613.28
21:45:06|28661.3
21:45:07|28661.3
21:45:08|28658.11
21:45:09|28624.69
21:45:10|28624.69
21:45:11|28624.69
21:45:12|28624.69
21:45:13|28624.69
21:45:14|28624.69
21:45:15|28624.69
21:45:16|28624.69
21:45:17|28665.33
21:45:18|28665.33
21:45:19|28674.29
21:45:20|28674.29
21:45:21|28674.29
21:45:22|28674.29
21:45:24|28647.41
21:45:26|28647.41
21:45:26|28679.15
21:45:28|28679.15
21:45:29|28679.15
21:45:31|28651.44
21:45:32|28679.76
21:45:34|28651.57
21:45:34|28652.73
21:45:35|28652.73
21:45:36|28652.73
21:45:37|28687.62
21:45:39|28692.59
21:45:40|28724.68
21:45:41|28724.68
21:45:42|28724.68
21:45:43|28726.62
21:45:44|28722.02
21:45:45|28722.02
21:45:46|28722.02
21:45:47|28722.68
21:45:47|28722.68
21:45:49|28722.64
21:45:50|28722.64
21:45:51|28692.36
21:45:52|28692.36
21:45:53|28692.06
21:45:55|28726.63
21:45:55|28726.63
21:45:57|28726.63
21:45:58|28660.09
21:46:00|28657.81
21:46:00|28657.81
21:46:01|28658.81
21:46:02|28656.48
21:46:03|28656.48
21:46:04|28656.48
21:46:05|28645.99
21:46:06|28640.21
21:46:08|28611.77
21:46:09|28616.43
21:46:11|28613.85
21:46:12|28583.05
21:46:13|28585.4
21:46:14|28616.77
21:46:15|28616.77
21:46:16|28616.77
21:46:17|28616.77
21:46:18|28617.16
21:46:19|28617.16
21:46:20|28617.16
21:46:21|28617.16
21:46:22|28617.16
21:46:23|28615.77
21:46:24|28615.77
21:46:24|28615.77
21:46:27|28813.
21:46:28|28616.77
21:46:30|28616.77
21:46:30|28599.07
21:46:32|28599.07
21:46:34|28599.07
21:46:34|28599.07
21:46:35|28599.07
21:46:36|28600.07
21:46:38|28600.07
21:46:39|28600.07
21:46:40|28609.99
21:46:41|28650.79
21:46:43|28650.79
21:46:43|28650.79
21:46:44|28650.79
21:46:45|28611.
21:46:46|28611.
21:46:47|28599.07
21:46:48|28599.07
21:46:50|28602.41
21:46:50|28600.89
21:46:51|28602.07
21:46:53|28602.07
21:46:54|28602.07
21:46:55|28658.33
21:46:56|28604.02
21:46:57|28604.02
21:46:58|28604.02
21:46:59|28604.02
21:47:00|28588.36
21:47:00|28575.01
21:47:02|28603.07
21:47:03|28588.35
21:47:05|28587.34
21:47:05|28587.34
21:47:06|28610.48
21:47:07|28678.44
21:47:08|28617.31
21:47:09|28592.15
21:47:10|28575.
21:47:11|28575.
21:47:13|28613.42
21:47:14|28600.
21:47:15|28600.
21:47:16|28600.
21:47:17|28600.
21:47:18|28616.31
21:47:19|28616.31
21:47:20|28616.31
21:47:21|28616.31
21:47:21|28616.31
21:47:23|28609.48
21:47:24|28616.31
21:47:25|28616.31
21:47:27|28616.31
21:47:27|28616.31
21:47:28|28616.31
21:47:30|28616.31
21:47:31|28615.68
21:47:33|28593.41
21:47:33|28593.41
21:47:34|28609.7
21:47:35|28609.7
21:47:36|28609.7
21:47:37|28638.14
21:47:38|28638.14
21:47:40|28600.
21:47:41|28600.
21:47:43|28617.52
21:47:44|28617.52
21:47:45|28617.52
21:47:46|28601.
21:47:47|28594.15
21:47:48|28591.01
21:47:49|28595.45
21:47:50|28591.
21:47:51|28591.
21:47:52|28579.09
21:47:53|28579.09
21:47:54|28579.09
21:47:55|28620.12
21:47:56|28620.12
21:47:57|28620.12
21:47:58|28620.12
21:47:59|28653.86
21:48:00|28653.86
21:48:01|28653.86
21:48:02|28653.87
21:48:03|28653.87
21:48:04|28653.87
21:48:06|28653.87
21:48:07|28619.13
21:48:08|28619.13
21:48:09|28653.87
21:48:10|28653.86
21:48:11|28618.91
21:48:11|28618.91
21:48:13|28596.09
21:48:14|28590.24
21:48:15|28605.96
21:48:16|28588.63
21:48:17|28588.63
21:48:18|28580.7
21:48:19|28591.99
21:48:20|28602.97
21:48:21|28598.39
21:48:22|28600.47
21:48:23|28616.84
21:48:24|28618.02
21:48:25|28604.
21:48:26|28604.
21:48:28|28578.07
21:48:29|28578.07
21:48:30|28578.03
21:48:31|28641.8
21:48:33|28641.8
21:48:34|28641.8
21:48:35|28641.8
21:48:36|28610.46
21:48:37|28605.65
21:48:39|28604.16
21:48:40|28604.16
21:48:41|28653.87
21:48:42|28653.87
21:48:43|28653.87
21:48:44|28692.8
21:48:45|28595.99
21:48:46|28583.
21:48:47|28579.93
21:48:49|28536.21
21:48:50|28535.44
21:48:51|28560.04
21:48:52|28560.38
21:48:53|28560.38
21:48:54|28560.38
21:48:55|28567.29
21:48:56|28572.97
21:48:57|28572.97
21:48:59|28572.97
21:48:59|28572.97
21:49:01|28572.97
21:49:02|28572.97
21:49:03|28572.97
21:49:04|28580.97
21:49:05|28580.97
21:49:06|28580.97
21:49:07|28580.97
21:49:09|28624.4
21:49:09|28624.4
21:49:11|28624.4
21:49:12|28624.4
21:49:13|28589.
21:49:14|28589.
21:49:15|28609.87
21:49:16|28609.87
21:49:17|28609.87
21:49:18|28609.87
21:49:19|28579.97
21:49:20|28579.97
21:49:21|28579.97
21:49:22|28579.97
21:49:23|28579.97
21:49:25|28579.97
21:49:26|28579.97
21:49:27|28579.97
21:49:28|28581.91
21:49:30|28581.91
21:49:30|28581.91
21:49:32|28581.91
21:49:33|28581.91
21:49:34|28638.48
21:49:35|28638.48
21:49:36|28638.48
21:49:37|28638.48
21:49:39|28638.48
21:49:39|28638.48
21:49:41|28638.48
21:49:42|28655.43
21:49:43|28655.43
21:49:44|28655.43
21:49:44|28655.43
21:49:46|28655.43
21:49:47|28655.43
21:49:48|28655.43
21:49:49|28655.43
21:49:50|28655.43
21:49:51|28655.43
21:49:52|28655.43
21:49:53|28655.43
21:49:55|28655.43
21:49:56|28655.43
21:49:56|28655.43
21:49:58|28655.43
21:49:58|28655.43
21:49:59|28655.43
21:50:00|28655.43
21:50:02|28655.43
21:50:03|28661.41
21:50:04|28661.41
21:50:05|28661.41
21:50:06|28661.41
21:50:07|28661.41
21:50:08|28622.28
21:50:09|28623.05
21:50:10|28623.05
21:50:11|28623.05
21:50:13|28623.05
21:50:14|28623.05
21:50:15|28623.05
21:50:16|28623.05
21:50:18|28641.95
21:50:18|28610.8
21:50:19|28651.37
21:50:20|28651.37
21:50:21|28651.37
21:50:22|28623.05
21:50:23|28623.05
21:50:24|28623.05
21:50:25|28623.05
21:50:26|28623.05
21:50:27|28650.
21:50:29|28670.59
21:50:30|28660.4
21:50:31|28660.4
21:50:32|28656.2
21:50:34|28670.59
21:50:34|28670.59
21:50:35|28671.47
21:50:36|28671.47
21:50:37|28671.47
21:50:39|28680.53
21:50:39|28680.53
21:50:41|28707.42
21:50:43|28693.48
21:50:43|28726.92
21:50:44|28726.92
21:50:45|28732.11
21:50:46|28726.63
21:50:48|28732.11
21:50:49|28732.11
21:50:50|28702.42
21:50:51|28702.42
21:50:52|28702.42
21:50:53|28702.42
21:50:54|28745.23
21:50:55|28745.23
21:50:55|28748.37
21:50:56|28748.37
21:50:58|28748.37
21:50:59|28748.37
21:51:00|28748.37
21:51:01|28744.44
21:51:02|28744.44
21:51:03|28811.65
21:51:05|28811.65
21:51:05|28811.65
21:51:06|28754.52
21:51:07|28754.52
21:51:08|28811.65
21:51:09|28811.65
21:51:10|28811.65
21:51:11|28811.65
21:51:12|28811.67
21:51:13|28811.67
21:51:14|28840.46
21:51:15|28840.46
21:51:16|28840.46
21:51:17|28823.72
21:51:18|28823.72
21:51:19|28823.72
21:51:20|28823.72
21:51:21|28823.72
21:51:22|28823.72
21:51:23|28823.72
21:51:24|28823.72
21:51:25|28823.72
21:51:26|28823.72
21:51:27|28823.72
21:51:28|28823.72
21:51:29|28840.53
21:51:31|28811.65
21:51:33|28811.65
21:51:33|28857.81
21:51:34|28857.81
21:51:35|28857.81
21:51:36|28857.81
21:51:38|28867.62
21:51:39|28867.62
21:51:40|28867.62
21:51:42|28925.06
21:51:42|28925.06
21:51:43|28925.06
21:51:44|28925.06
21:51:45|28925.06
21:51:46|28925.06
21:51:47|28925.06
21:51:48|28846.83
21:51:49|28846.83
21:51:50|28846.83
21:51:51|28846.83
21:51:52|28846.83
21:51:53|28857.87
21:51:54|28857.87
21:51:55|28857.87
21:51:56|28857.87
21:51:57|28857.87
21:51:58|28857.87
21:51:59|28857.87
21:52:00|28868.87
21:52:01|28857.81
21:52:02|28857.81
21:52:03|28836.68
21:52:05|28816.6
21:52:06|28817.81
21:52:06|28819.72
21:52:07|28817.81
21:52:09|28817.81
21:52:10|28817.81
21:52:11|28820.81
21:52:12|28815.23
21:52:13|28844.53
21:52:14|28857.
21:52:15|28799.35
21:52:16|28799.35
21:52:17|28799.35
21:52:18|28854.02
21:52:18|28854.02
21:52:20|28854.02
21:52:21|28854.02
21:52:21|28854.02
21:52:23|28854.02
21:52:24|28814.21
21:52:25|28814.21
21:52:26|28854.02
21:52:27|28854.02
21:52:28|28854.02
21:52:29|28854.02
21:52:29|28854.02
21:52:32|28854.02
21:52:33|28854.02
21:52:34|28854.02
21:52:36|28854.02
21:52:37|28854.02
21:52:38|28854.02
21:52:39|28854.02
21:52:40|28854.02
21:52:41|28854.02
21:52:42|28854.02
21:52:43|28854.02
21:52:45|28848.4
21:52:46|28848.4
21:52:46|28848.4
21:52:48|28848.4
21:52:49|28848.4
21:52:50|28848.4
21:52:50|28848.4
21:52:52|28860.03
21:52:53|28815.46
21:52:54|28805.14
21:52:55|28853.02
21:52:56|28853.02
21:52:57|28853.02
21:52:58|28812.43
21:52:59|28800.
21:53:00|28800.
21:53:01|28800.
21:53:02|28800.
21:53:03|28799.35
21:53:04|28799.35
21:53:05|28799.
21:53:06|28793.91
21:53:07|28793.91
21:53:08|28793.91
21:53:09|28793.91
21:53:10|28793.91
21:53:12|28793.91
21:53:13|28793.91
21:53:15|28853.01
21:53:15|28853.01
21:53:16|28853.01
21:53:17|28853.01
21:53:18|28840.73
21:53:19|28840.73
21:53:20|28840.73
21:53:21|28840.73
21:53:22|28840.73
21:53:23|28840.7
21:53:24|28840.73
21:53:25|28818.2
21:53:26|28818.2
21:53:27|28818.2
21:53:28|28818.2
21:53:29|28818.2
21:53:30|28818.2
21:53:32|28818.2
21:53:33|28818.2
21:53:34|28818.2
21:53:35|28840.73
21:53:36|28840.73
21:53:37|28840.73
21:53:38|28840.73
21:53:39|28840.73
21:53:40|28840.73
21:53:42|28847.41
21:53:44|28847.41
21:53:44|28847.41
21:53:45|28847.41
21:53:47|28847.41
21:53:48|28852.02
21:53:49|28817.21
21:53:50|28817.12
21:53:51|28812.89
21:53:52|28810.81
21:53:53|28810.81
21:53:54|28810.81
21:53:55|28810.81
21:53:56|28810.81
21:53:57|28861.02
21:53:58|28861.02
21:53:59|28861.02
21:54:00|28861.02
21:54:01|28808.23
21:54:02|28813.
21:54:03|28813.
21:54:03|28813.
21:54:05|28802.36
21:54:06|28802.36
21:54:07|28794.41
21:54:09|28795.11
21:54:10|28779.76
21:54:11|28805.48
21:54:12|28809.55
21:54:13|28809.56
21:54:14|28809.56
21:54:15|28779.75
21:54:16|28778.
21:54:17|28778.
21:54:18|28778.
21:54:19|28778.
21:54:20|28778.
21:54:21|28778.
21:54:22|28791.64
21:54:22|28791.64
21:54:24|28791.64
21:54:24|28791.64
21:54:26|28791.64
21:54:27|28791.64
21:54:28|28830.37
21:54:29|28777.65
21:54:30|28777.65
21:54:31|28777.65
21:54:33|28777.65
21:54:33|28777.65
21:54:35|28777.65
21:54:37|28777.65
21:54:38|28777.65
21:54:39|28773.56
21:54:40|28773.56
21:54:42|28773.56
21:54:42|28770.55
21:54:43|28760.
21:54:44|28760.
21:54:46|28760.
21:54:46|28760.
21:54:48|28760.
21:54:49|28760.
21:54:50|28760.
21:54:51|28760.
21:54:52|28760.
21:54:53|28760.
21:54:54|28760.
21:54:55|28760.
21:54:56|28830.37
21:54:57|28774.85
21:54:58|28774.85
21:54:59|28774.85
21:55:00|28774.85
21:55:01|28774.85
21:55:02|28774.85
21:55:03|28774.85
21:55:05|28774.85
21:55:06|28774.85
21:55:07|28774.85
21:55:08|28774.85
21:55:09|28774.85
21:55:10|28774.85
21:55:11|28774.85
21:55:12|28774.85
21:55:13|28774.85
21:55:14|28774.85
21:55:15|28774.85
21:55:16|28774.85
21:55:17|28817.45
21:55:18|28817.45
21:55:19|28794.73
21:55:19|28794.73
21:55:21|28794.73
21:55:22|28794.73
21:55:23|28794.73
21:55:24|28817.45
21:55:24|28817.45
21:55:26|28817.45
21:55:26|28822.79
21:55:28|28822.79
21:55:29|28822.79
21:55:30|28794.
21:55:31|28794.
21:55:31|28794.
21:55:33|28792.64
21:55:34|28774.56
21:55:35|28774.56
21:55:37|28774.56
21:55:38|28774.56
21:55:39|28774.56
21:55:41|28776.5
21:55:42|28776.5
21:55:43|28776.5
21:55:44|28776.5
21:55:45|28776.5
21:55:46|28776.5
21:55:47|28776.5
21:55:48|28776.5
21:55:49|28776.5
21:55:50|28776.5
21:55:51|28776.5
21:55:52|28800.73
21:55:53|28800.73
21:55:54|28772.24
21:55:56|28772.24
21:55:56|28772.24
21:55:58|28772.24
21:55:58|28787.64
21:56:00|28754.54
21:56:01|28754.54
21:56:02|28754.54
21:56:03|28754.54
21:56:04|28754.54
21:56:05|28752.48
21:56:06|28768.39
21:56:07|28750.
21:56:08|28750.
21:56:09|28750.
21:56:10|28758.09
21:56:11|28758.09
21:56:12|28758.09
21:56:14|28723.35
21:56:15|28723.35
21:56:15|28649.33
21:56:17|28649.33
21:56:18|28649.33
21:56:19|28649.33
21:56:20|28649.33
21:56:21|28649.33
21:56:22|28649.33
21:56:22|28649.33
21:56:24|28668.79
21:56:25|28724.55
21:56:26|28724.55
21:56:27|28723.16
21:56:28|28722.59
21:56:30|28722.59
21:56:31|28722.59
21:56:32|28722.59
21:56:33|28722.59
21:56:34|28722.59
21:56:34|28722.59
21:56:36|28722.59
21:56:37|28722.59
21:56:39|28722.59
21:56:40|28722.59
21:56:41|28722.59
21:56:42|28722.59
21:56:43|28722.59
21:56:44|28722.59
21:56:44|28722.59
21:56:47|28722.59
21:56:47|28722.59
21:56:48|28722.59
21:56:49|28722.59
21:56:50|28738.77
21:56:51|28738.77
21:56:52|28738.77
21:56:53|28738.77
21:56:54|28738.77
21:56:55|28738.77
21:56:56|28738.77
21:56:57|28738.77
21:56:58|28758.76
21:56:59|28758.76
21:57:00|28758.76
21:57:01|28758.76
21:57:02|28722.59
21:57:03|28722.59
21:57:04|28722.59
21:57:06|28722.59
21:57:07|28722.59
21:57:08|28722.59
21:57:09|28722.59
21:57:10|28722.59
21:57:12|28722.59
21:57:12|28722.59
21:57:13|28722.59
21:57:14|28722.59
21:57:15|28735.92
21:57:16|28735.92
21:57:17|28735.92
21:57:18|28735.92
21:57:19|28735.92
21:57:20|28735.92
21:57:21|28735.92
21:57:22|28735.92
21:57:23|28735.92
21:57:24|28735.92
21:57:25|28735.92
21:57:26|28757.08
21:57:27|28747.
21:57:28|28743.78
21:57:29|28741.81
21:57:30|28745.14
21:57:31|28811.75
21:57:32|28811.75
21:57:33|28811.75
21:57:34|28811.75
21:57:36|28786.77
21:57:38|28786.77
21:57:39|28786.77
21:57:39|28786.77
21:57:40|28786.77
21:57:43|28786.77
21:57:44|28759.34
21:57:45|28759.34
21:57:47|28750.
21:57:48|28831.96
21:57:49|28754.37
21:57:50|28754.37
21:57:50|28754.37
21:57:52|28786.77
21:57:53|28786.77
21:57:54|28754.37
21:57:55|28740.
21:57:56|28740.
21:57:57|28740.
21:57:58|28740.
21:57:59|28740.
21:58:00|28740.
21:58:01|28743.34
21:58:03|28743.34
21:58:03|28743.34
21:58:04|28743.34
21:58:05|28743.34
21:58:06|28743.34
21:58:07|28743.34
21:58:08|28743.34
21:58:10|28767.4
21:58:11|28767.4
21:58:12|28767.4
21:58:13|28767.4
21:58:14|28767.4
21:58:15|28767.4
21:58:15|28762.4
21:58:17|28762.4
21:58:18|28762.4
21:58:18|28762.4
21:58:20|28805.16
21:58:21|28813.81
21:58:21|28813.81
21:58:22|28813.81
21:58:25|28813.81
21:58:25|28813.81
21:58:26|28813.81
21:58:27|28813.81
21:58:28|28813.81
21:58:29|28813.81
21:58:30|28830.39
21:58:31|28830.39
21:58:32|28830.39
21:58:33|28830.39
21:58:34|28830.39
21:58:35|28830.31
21:58:36|28830.31
21:58:37|28830.31
21:58:39|28830.31
21:58:40|28830.31
21:58:41|28830.31
21:58:43|28737.9
21:58:43|28831.96
21:58:45|28831.96
21:58:46|28831.96
21:58:47|28831.96
21:58:47|28831.96
21:58:50|28831.96
21:58:50|28831.96
21:58:51|28831.96
21:58:52|28831.96
21:58:53|28831.96
21:58:54|28831.96
21:58:55|28831.96
21:58:56|28831.96
21:58:57|28831.96
21:58:58|28848.29
21:58:59|28848.29
21:59:00|28784.83
21:59:01|28784.83
21:59:02|28784.83
21:59:03|28784.83
21:59:04|28784.83
21:59:06|28784.83
21:59:06|28784.83
21:59:08|28826.12
21:59:09|28826.12
21:59:11|28826.12
21:59:11|28826.12
21:59:12|28826.12
21:59:13|28826.12
21:59:14|28807.13
21:59:15|28807.13
21:59:16|28807.13
21:59:17|28807.13
21:59:18|28836.38
21:59:20|28836.38
21:59:21|28836.38
21:59:21|28843.49
21:59:23|28843.49
21:59:23|28843.42
21:59:25|28849.99
21:59:26|28849.99
21:59:26|28849.99
21:59:28|28849.99
21:59:29|28831.96
21:59:30|28831.96
21:59:31|28831.96
21:59:32|28831.96
21:59:32|28831.96
21:59:34|28849.98
21:59:35|28849.98
21:59:36|28849.98
21:59:37|28850.34
21:59:39|28850.34
21:59:39|28850.34
21:59:40|28850.34
21:59:42|28861.03
21:59:44|28875.98
21:59:44|28875.98
21:59:45|28875.98
21:59:46|28875.98
21:59:47|28875.98
21:59:48|28875.98
21:59:50|28875.98
21:59:51|28875.98
21:59:53|28875.98
21:59:53|28875.98
21:59:54|28875.98
21:59:56|28875.98
21:59:57|28875.98
21:59:58|28875.98
21:59:59|28875.98
22:00:00|28875.98
22:00:01|28875.98
22:00:02|28875.98
22:00:03|28875.98
22:00:05|28875.98
22:00:05|28875.98
22:00:07|28875.97
22:00:08|28875.97
22:00:09|28824.29
22:00:10|28824.29
22:00:11|28824.29
22:00:12|28824.29
22:00:13|28824.29
22:00:14|28824.29
22:00:15|28824.29
22:00:16|28824.29
22:00:17|28824.29
22:00:18|28861.27
22:00:19|28861.27
22:00:20|28861.27
22:00:21|28861.27
22:00:22|28861.27
22:00:23|28861.27
22:00:24|28861.27
22:00:25|28824.29
22:00:26|28824.28
22:00:27|28855.97
22:00:28|28855.97
22:00:29|28855.97
22:00:30|28855.97
22:00:31|28855.97
22:00:32|28828.35
22:00:33|28820.
22:00:34|28820.
22:00:35|28820.
22:00:36|28820.
22:00:37|28820.
22:00:38|28820.
22:00:40|28820.
22:00:41|28809.79
22:00:43|28809.79
22:00:44|28809.79
22:00:45|28809.79
22:00:46|28843.93
22:00:47|28812.94
22:00:48|28812.94
22:00:49|28807.13
22:00:50|28836.79
22:00:51|28836.79
22:00:52|28804.69
22:00:53|28804.69
22:00:54|28804.69
22:00:55|28814.78
22:00:56|28819.5
22:00:57|28819.5
22:00:58|28819.5
22:00:59|28835.34
22:01:00|28835.34
22:01:02|28835.34
22:01:02|28800.
22:01:04|28800.
22:01:04|28800.
22:01:05|28800.
22:01:06|28800.
22:01:07|28800.
22:01:09|28800.
22:01:09|28800.
22:01:11|28835.38
22:01:12|28848.99
22:01:13|28848.99
22:01:13|28848.99
22:01:15|28865.63
22:01:16|28865.63
22:01:17|28848.99
22:01:18|28848.99
22:01:19|28848.99
22:01:20|28848.99
22:01:21|28871.89
22:01:21|28904.86
22:01:23|28904.86
22:01:23|28904.86
22:01:24|28904.86
22:01:26|28904.86
22:01:26|28904.86
22:01:28|28904.86
22:01:28|28904.86
22:01:29|28904.86
22:01:30|28996.49
22:01:31|28884.92
22:01:33|28884.92
22:01:33|28884.92
22:01:34|28961.86
22:01:35|28961.86
22:01:36|28961.86
22:01:38|28961.86
22:01:38|28961.86
22:01:40|28961.86
22:01:42|28961.86
22:01:42|28961.86
22:01:44|28961.86
22:01:45|28961.86
22:01:46|28961.86
22:01:47|28961.86
22:01:48|28961.86
22:01:50|28961.86
22:01:51|28961.86
22:01:52|28961.86
22:01:53|28922.08
22:01:54|28922.08
22:01:55|28922.08
22:01:56|28922.08
22:01:57|28922.08
22:01:58|28922.08
22:01:59|28922.08
22:02:01|28922.08
22:02:01|28922.07
22:02:03|28922.07
22:02:04|29000.
22:02:04|29000.
22:02:06|28915.97
22:02:07|28915.97
22:02:07|28918.57
22:02:08|28918.57
22:02:09|28919.59
22:02:11|28919.59
22:02:12|28919.59
22:02:12|28919.59
22:02:14|28919.59
22:02:15|28919.59
22:02:16|28919.59
22:02:17|28919.59
22:02:17|28919.59
22:02:18|28951.46
22:02:19|28951.46
22:02:21|28892.99
22:02:22|28892.99
22:02:23|28892.99
22:02:24|28892.99
22:02:25|28893.34
22:02:26|28893.34
22:02:27|28951.53
22:02:28|28886.96
22:02:29|28886.96
22:02:31|28886.96
22:02:31|28953.84
22:02:32|28889.32
22:02:33|28874.84
22:02:34|28874.84
22:02:35|28857.64
22:02:36|28857.64
22:02:38|28854.44
22:02:38|28831.96
22:02:40|28861.55
22:02:41|28810.79
22:02:42|28806.3
22:02:44|28842.78
22:02:45|28842.78
22:02:46|28842.78
22:02:47|28842.78
22:02:49|28842.78
22:02:50|28817.32
22:02:51|28805.91
22:02:52|28824.61
22:02:53|28805.69
22:02:54|28834.88
22:02:56|28800.
22:02:57|28814.4
22:02:58|28814.4
22:03:00|28813.02
22:03:00|28786.53
22:03:01|28812.39
22:03:02|28822.9
22:03:04|28775.6
22:03:05|28775.6
22:03:06|28796.68
22:03:07|28789.64
22:03:09|28847.25
22:03:09|28769.
22:03:10|28769.
22:03:11|28785.98
22:03:12|28785.98
22:03:13|28785.98
22:03:14|28789.49
22:03:16|28789.49
22:03:18|28841.06
22:03:18|28841.06
22:03:19|28841.06
22:03:20|28815.23
22:03:21|28841.06
22:03:23|28841.06
22:03:23|28810.06
22:03:24|28809.73
22:03:25|28841.06
22:03:26|28778.59
22:03:27|28778.59
22:03:28|28819.55
22:03:30|28819.55
22:03:30|28819.5
22:03:31|28819.5
22:03:32|28819.5
22:03:34|28823.56
22:03:34|28823.56
22:03:35|28802.46
22:03:36|28802.46
22:03:38|28800.
22:03:39|28765.8
22:03:39|28773.97
22:03:41|28773.97
22:03:42|28813.43
22:03:44|28794.58
22:03:45|28794.58
22:03:45|28794.58
22:03:47|28794.58
22:03:48|28794.58
22:03:49|28819.34
22:03:50|28821.96
22:03:51|28832.57
22:03:52|28793.18
22:03:53|28829.98
22:03:54|28829.98
22:03:55|28829.98
22:03:56|28840.59
22:03:57|28785.83
22:03:59|28829.81
22:04:00|28750.
22:04:01|28812.73
22:04:02|28812.73
22:04:03|28812.73
22:04:04|28806.29
22:04:06|28730.
22:04:07|28801.02
22:04:08|28803.26
22:04:09|28803.26
22:04:10|28803.26
22:04:11|28803.26
22:04:12|28803.26
22:04:13|28803.26
22:04:14|28803.26
22:04:15|28725.61
22:04:16|28725.61
22:04:17|28693.88
22:04:18|28684.82
22:04:19|28689.43
22:04:20|28760.12
22:04:21|28692.58
22:04:22|28692.27
22:04:23|28690.92
22:04:24|28690.92
22:04:25|28690.92
22:04:26|28690.92
22:04:27|28724.18
22:04:28|28724.18
22:04:29|28724.18
22:04:30|28752.72
22:04:31|28752.7
22:04:32|28693.13
22:04:33|28695.97
22:04:34|28695.32
22:04:35|28658.51
22:04:36|28679.11
22:04:37|28734.75
22:04:38|28734.75
22:04:39|28734.75
22:04:40|28652.99
22:04:41|28668.04
22:04:42|28668.04
22:04:44|28668.04
22:04:45|28673.37
22:04:46|28673.37
22:04:48|28668.42
22:04:48|28672.95
22:04:50|28672.95
22:04:51|28699.71
22:04:52|28714.08
22:04:53|28676.52
22:04:54|28714.08
22:04:55|28734.59
22:04:56|28665.92
22:04:57|28661.36
22:04:58|28659.19
22:05:00|28659.19
22:05:00|28659.19
22:05:02|28667.39
22:05:04|28667.39
22:05:05|28667.39
22:05:06|28667.39
22:05:07|28667.39
22:05:08|28667.39
22:05:09|28667.39
22:05:10|28667.39
22:05:11|28665.02
22:05:12|28665.02
22:05:13|28667.38
22:05:14|28667.38
22:05:15|28649.8
22:05:16|28655.98
22:05:17|28655.98
22:05:18|28655.98
22:05:19|28667.39
22:05:20|28621.72
22:05:21|28621.72
22:05:22|28667.34
22:05:23|28667.34
22:05:24|28627.6
22:05:26|28630.84
22:05:26|28630.84
22:05:27|28630.84
22:05:28|28630.84
22:05:29|28667.39
22:05:30|28624.74
22:05:31|28624.74
22:05:32|28624.74
22:05:34|28624.74
22:05:34|28624.74
22:05:35|28667.39
22:05:36|28629.28
22:05:37|28620.14
22:05:39|28620.14
22:05:39|28620.14
22:05:41|28629.58
22:05:41|28667.38
22:05:42|28667.38
22:05:44|28667.38
22:05:45|28632.74
22:05:47|28667.39
22:05:47|28667.39
22:05:48|28667.39
22:05:49|28667.39
22:05:50|28667.38
22:05:51|28667.38
22:05:52|28620.
22:05:53|28620.
22:05:55|28620.
22:05:56|28629.75
22:05:57|28610.27
22:05:58|28607.18
22:05:59|28588.
22:06:00|28591.16
22:06:01|28591.16
22:06:02|28591.16
22:06:03|28591.16
22:06:04|28591.16
22:06:05|28591.16
22:06:06|28591.16
22:06:07|28629.74
22:06:08|28629.74
22:06:09|28629.74
22:06:10|28629.74
22:06:12|28629.74
22:06:12|28629.74
22:06:13|28600.
22:06:14|28600.
22:06:15|28590.98
22:06:16|28590.98
22:06:17|28629.72
22:06:19|28592.17
22:06:19|28592.17
22:06:20|28590.95
22:06:21|28590.95
22:06:22|28590.95
22:06:23|28590.95
22:06:24|28590.95
22:06:25|28591.18
22:06:26|28591.18
22:06:27|28591.18
22:06:28|28629.7
22:06:29|28576.66
22:06:30|28576.66
22:06:31|28576.66
22:06:32|28629.66
22:06:33|28571.71
22:06:34|28571.71
22:06:35|28571.71
22:06:36|28571.71
22:06:37|28571.71
22:06:38|28561.72
22:06:39|28560.
22:06:40|28559.98
22:06:41|28580.
22:06:42|28559.13
22:06:43|28559.13
22:06:45|28559.
22:06:47|28559.
22:06:47|28559.
22:06:49|28565.93
22:06:51|28565.93
22:06:51|28565.93
22:06:52|28620.42
22:06:53|28620.42
22:06:54|28620.42
22:06:55|28620.42
22:06:56|28572.72
22:06:57|28572.72
22:06:58|28572.72
22:06:59|28572.72
22:07:01|28572.72
22:07:02|28572.72
22:07:03|28629.75
22:07:04|28629.75
22:07:05|28629.75
22:07:07|28629.75
22:07:07|28629.75
22:07:09|28629.75
22:07:09|28629.75
22:07:11|28629.75
22:07:12|28629.75
22:07:12|28626.98
22:07:14|28626.98
22:07:15|28626.98
22:07:16|28627.89
22:07:17|28627.89
22:07:18|28627.89
22:07:20|28627.89
22:07:20|28627.89
22:07:21|28589.62
22:07:22|28587.18
22:07:24|28625.86
22:07:25|28625.86
22:07:26|28625.86
22:07:27|28625.86
22:07:28|28625.86
22:07:28|28625.87
22:07:29|28625.87
22:07:31|28625.87
22:07:33|28625.87
22:07:33|28625.87
22:07:34|28625.87
22:07:35|28625.87
22:07:36|28618.34
22:07:37|28618.34
22:07:38|28618.34
22:07:39|28625.86
22:07:40|28625.87
22:07:41|28628.98
22:07:42|28628.98
22:07:43|28628.98
22:07:44|28628.98
22:07:46|28629.75
22:07:48|28629.75
22:07:48|28629.75
22:07:49|28629.75
22:07:50|28629.75
22:07:52|28624.49
22:07:53|28624.49
22:07:55|28621.02
22:07:55|28626.9
22:07:56|28626.9
22:07:57|28596.72
22:07:58|28596.72
22:07:59|28630.58
22:08:00|28581.47
22:08:01|28619.67
22:08:03|28619.67
22:08:05|28619.67
22:08:05|28619.67
22:08:06|28633.74
22:08:07|28633.74
22:08:08|28623.73
22:08:09|28623.72
22:08:10|28621.19
22:08:11|28621.19
22:08:12|28623.73
22:08:13|28623.73
22:08:15|28623.73
22:08:16|28666.39
22:08:17|28616.9
22:08:18|28616.9
22:08:19|28620.66
22:08:20|28614.68
22:08:21|28609.24
22:08:21|28589.22
22:08:23|28589.
22:08:24|28589.
22:08:25|28605.91
22:08:25|28605.91
22:08:27|28605.91
22:08:28|28605.91
22:08:29|28580.37
22:08:29|28580.37
22:08:30|28580.37
22:08:33|28582.7
22:08:33|28582.7
22:08:34|28582.7
22:08:35|28582.7
22:08:36|28628.72
22:08:37|28601.47
22:08:38|28591.98
22:08:39|28591.98
22:08:40|28591.98
22:08:41|28591.98
22:08:42|28591.98
22:08:43|28591.98
22:08:44|28591.98
22:08:45|28589.92
22:08:47|28589.92
22:08:49|28635.63
22:08:50|28635.63
22:08:50|28635.63
22:08:52|28635.63
22:08:53|28635.63
22:08:54|28635.63
22:08:55|28635.63
22:08:56|28635.63
22:08:57|28635.63
22:08:58|28610.23
22:08:58|28611.31
22:09:00|28607.62
22:09:01|28607.62
22:09:02|28607.62
22:09:03|28607.62
22:09:04|28607.62
22:09:05|28607.62
22:09:06|28607.62
22:09:07|28607.62
22:09:08|28607.62
22:09:09|28621.11
22:09:10|28621.11
22:09:11|28621.11
22:09:12|28606.72
22:09:14|28597.49
22:09:14|28597.49
22:09:15|28597.49
22:09:16|28597.49
22:09:17|28591.98
22:09:18|28591.98
22:09:19|28591.98
22:09:20|28591.98
22:09:21|28606.07
22:09:22|28572.72
22:09:23|28572.72
22:09:24|28572.72
22:09:25|28568.13
22:09:26|28570.59
22:09:27|28596.23
22:09:28|28583.48
22:09:29|28583.43
22:09:30|28575.35
22:09:31|28575.35
22:09:32|28557.89
22:09:33|28557.89
22:09:34|28619.41
22:09:36|28554.38
22:09:37|28583.48
22:09:38|28583.48
22:09:39|28583.48
22:09:40|28583.48
22:09:41|28580.
22:09:42|28580.
22:09:43|28580.
22:09:44|28605.53
22:09:44|28605.53
22:09:46|28607.61
22:09:47|28591.2
22:09:49|28591.2
22:09:49|28591.2
22:09:50|28591.2
22:09:51|28591.2
22:09:52|28591.2
22:09:53|28591.2
22:09:54|28591.2
22:09:55|28619.33
22:09:56|28619.33
22:09:57|28630.
22:09:58|28630.
22:09:59|28630.
22:10:00|28630.
22:10:01|28626.1
22:10:02|28626.1
22:10:03|28626.1
22:10:04|28667.39
22:10:05|28626.1
22:10:07|28620.37
22:10:08|28620.37
22:10:09|28620.37
22:10:10|28620.37
22:10:12|28620.37
22:10:12|28623.23
22:10:13|28623.23
22:10:15|28623.23
22:10:16|28623.23
22:10:18|28623.23
22:10:18|28623.23
22:10:19|28623.23
22:10:20|28623.23
22:10:21|28610.
22:10:22|28610.
22:10:23|28610.
22:10:24|28610.
22:10:25|28610.
22:10:26|28610.
22:10:27|28610.
22:10:29|28601.19
22:10:30|28610.
22:10:31|28617.52
22:10:32|28616.46
22:10:33|28616.42
22:10:34|28616.42
22:10:35|28605.53
22:10:36|28605.53
22:10:37|28624.37
22:10:38|28624.37
22:10:39|28624.37
22:10:40|28624.37
22:10:41|28624.37
22:10:42|28583.4
22:10:43|28583.4
22:10:45|28583.4
22:10:46|28583.4
22:10:46|28583.4
22:10:47|28583.4
22:10:48|28583.4
22:10:50|28583.4
22:10:52|28583.4
22:10:53|28622.73
22:10:55|28625.7
22:10:55|28625.7
22:10:57|28588.84
22:10:58|28585.75
22:10:59|28570.09
22:11:00|28570.09
22:11:01|28585.75
22:11:02|28564.86
22:11:04|28564.86
22:11:04|28583.61
22:11:06|28583.61
22:11:06|28583.61
22:11:07|28583.61
22:11:09|28583.61
22:11:10|28583.61
22:11:11|28583.61
22:11:12|28583.61
22:11:13|28579.36
22:11:13|28579.36
22:11:14|28579.36
22:11:15|28579.36
22:11:17|28579.36
22:11:18|28579.36
22:11:19|28579.36
22:11:20|28579.36
22:11:21|28579.36
22:11:22|28609.62
22:11:23|28609.62
22:11:24|28585.01
22:11:25|28585.01
22:11:26|28585.01
22:11:27|28585.01
22:11:28|28585.01
22:11:29|28585.01
22:11:30|28585.01
22:11:31|28612.19
22:11:32|28612.19
22:11:33|28612.19
22:11:34|28612.19
22:11:35|28612.19
22:11:36|28612.19
22:11:37|28612.19
22:11:39|28612.19
22:11:39|28612.19
22:11:41|28612.19
22:11:42|28612.19
22:11:43|28612.19
22:11:44|28612.19
22:11:45|28612.19
22:11:46|28612.19
22:11:47|28612.19
22:11:48|28612.19
22:11:49|28580.
22:11:51|28580.
22:11:51|28580.
22:11:53|28580.
22:11:53|28580.
22:11:55|28575.82
22:11:55|28575.82
22:11:57|28575.82
22:11:58|28575.82
22:12:00|28575.82
22:12:01|28575.82
22:12:02|28575.82
22:12:03|28575.82
22:12:04|28575.82
22:12:05|28575.82
22:12:06|28575.82
22:12:07|28595.23
22:12:08|28595.23
22:12:09|28576.35
22:12:10|28595.23
22:12:11|28595.23
22:12:12|28576.35
22:12:13|28577.9
22:12:14|28564.86
22:12:16|28559.45
22:12:16|28559.45
22:12:18|28559.19
22:12:18|28559.19
22:12:19|28559.19
22:12:20|28578.84
22:12:21|28578.84
22:12:23|28578.84
22:12:24|28578.84
22:12:24|28578.84
22:12:26|28578.84
22:12:27|28578.84
22:12:28|28578.84
22:12:29|28578.84
22:12:30|28578.84
22:12:31|28578.84
22:12:31|28578.84
22:12:33|28624.57
22:12:34|28604.15
22:12:34|28596.07
22:12:35|28596.28
22:12:37|28610.9
22:12:37|28609.99
22:12:39|28608.6
22:12:40|28608.6
22:12:41|28608.6
22:12:42|28608.6
22:12:43|28608.6
22:12:44|28608.6
22:12:46|28608.6
22:12:46|28600.
22:12:47|28600.
22:12:49|28600.
22:12:49|28600.
22:12:51|28600.
22:12:52|28600.
22:12:54|28600.
22:12:55|28600.
22:12:56|28600.
22:12:58|28600.
22:12:59|28600.
22:12:59|28563.53
22:13:00|28563.53
22:13:01|28563.53
22:13:03|28563.53
22:13:04|28563.53
22:13:05|28563.53
22:13:06|28563.53
22:13:07|28563.53
22:13:09|28563.53
22:13:10|28601.86
22:13:10|28601.86
22:13:12|28601.86
22:13:13|28601.86
22:13:14|28601.86
22:13:14|28601.86
22:13:16|28601.86
22:13:16|28601.86
22:13:18|28601.86
22:13:19|28601.86
22:13:19|28601.86
22:13:21|28572.39
22:13:21|28563.52
22:13:23|28563.52
22:13:23|28563.52
22:13:25|28563.52
22:13:25|28554.38
22:13:27|28550.01
22:13:28|28550.01
22:13:28|28550.01
22:13:30|28550.01
22:13:30|28550.01
22:13:32|28550.01
22:13:33|28550.01
22:13:34|28550.01
22:13:34|28550.01
22:13:36|28550.01
22:13:37|28550.01
22:13:37|28550.01
22:13:39|28550.01
22:13:39|28550.01
22:13:40|28550.01
22:13:42|28550.01
22:13:43|28592.64
22:13:43|28592.64
22:13:45|28592.64
22:13:45|28603.21
22:13:46|28603.21
22:13:48|28603.21
22:13:49|28623.37
22:13:50|28595.41
22:13:51|28595.41
22:13:53|28712.5
22:13:54|28712.5
22:13:55|28712.5
22:13:56|28712.5
22:13:58|28712.5
22:13:58|28712.5
22:13:59|28712.5
22:14:01|28712.5
22:14:02|28712.5
22:14:03|28712.5
22:14:04|28712.5
22:14:05|28712.5
22:14:06|28611.21
22:14:07|28611.21
22:14:08|28611.21
22:14:09|28611.21
22:14:10|28681.91
22:14:12|28626.48
22:14:13|28626.48
22:14:14|28626.48
22:14:15|28626.48
22:14:16|28639.76
22:14:17|28639.75
22:14:18|28630.49
22:14:18|28630.49
22:14:19|28681.88
22:14:21|28681.88
22:14:22|28681.88
22:14:22|28681.88
22:14:24|28619.66
22:14:25|28619.66
22:14:26|28619.66
22:14:27|28619.66
22:14:28|28619.66
22:14:29|28628.6
22:14:30|28628.6
22:14:31|28667.53
22:14:32|28667.53
22:14:33|28667.53
22:14:34|28667.53
22:14:35|28625.74
22:14:36|28625.74
22:14:38|28611.13
22:14:39|28652.49
22:14:40|28652.49
22:14:41|28652.49
22:14:42|28594.4
22:14:42|28594.4
22:14:44|28627.52
22:14:45|28627.52
22:14:46|28627.52
22:14:47|28602.24
22:14:48|28602.24
22:14:49|28602.24
22:14:50|28602.24
22:14:51|28602.24
22:14:52|28644.01
22:14:53|28644.01
22:14:54|28644.01
22:14:55|28644.01
22:14:56|28644.01
22:14:58|28644.01
22:14:59|28659.29
22:15:00|28659.29
22:15:01|28659.29
22:15:02|28659.29
22:15:03|28659.29
22:15:05|28659.29
22:15:06|28659.29
22:15:08|28659.29
22:15:08|28659.29
22:15:09|28659.29
22:15:10|28604.14
22:15:11|28604.14
22:15:12|28602.76
22:15:13|28627.75
22:15:14|28602.76
22:15:15|28602.76
22:15:16|28602.76
22:15:17|28602.76
22:15:18|28602.76
22:15:19|28602.76
22:15:21|28602.76
22:15:22|28602.76
22:15:22|28602.76
22:15:25|28602.76
22:15:25|28602.76
22:15:26|28584.72
22:15:27|28584.72
22:15:28|28584.72
22:15:29|28584.72
22:15:30|28584.72
22:15:31|28584.72
22:15:32|28584.72
22:15:33|28584.72
22:15:34|28584.72
22:15:35|28584.72
22:15:36|28590.97
22:15:37|28590.97
22:15:38|28590.97
22:15:39|28590.97
22:15:40|28597.73
22:15:42|28597.73
22:15:43|28597.73
22:15:44|28591.94
22:15:45|28591.94
22:15:46|28591.94
22:15:46|28597.84
22:15:48|28597.84
22:15:49|28597.84
22:15:50|28601.6
22:15:51|28601.6
22:15:51|28601.6
22:15:52|28601.6
22:15:55|28595.23
22:15:55|28595.23
22:15:57|28600.83
22:15:58|28600.83
22:15:59|28600.83
22:16:00|28606.59
22:16:01|28606.59
22:16:01|28606.59
22:16:03|28606.59
22:16:04|28610.3
22:16:05|28610.3
22:16:07|28610.3
22:16:07|28622.36
22:16:08|28622.36
22:16:10|28627.5
22:16:11|28627.5
22:16:12|28648.59
22:16:14|28634.41
22:16:14|28634.41
22:16:15|28634.41
22:16:16|28634.41
22:16:17|28645.29
22:16:18|28647.45
22:16:19|28647.45
22:16:20|28656.44
22:16:21|28656.44
22:16:22|28656.44
22:16:23|28656.44
22:16:24|28648.4
22:16:25|28648.4
22:16:26|28674.74
22:16:27|28650.78
22:16:28|28650.78
22:16:29|28650.78
22:16:30|28650.78
22:16:31|28663.49
22:16:32|28663.49
22:16:33|28663.49
22:16:34|28665.25
22:16:35|28665.25
22:16:36|28665.25
22:16:37|28665.25
22:16:38|28655.01
22:16:39|28655.01
22:16:40|28655.01
22:16:41|28657.02
22:16:42|28657.02
22:16:43|28657.02
22:16:44|28706.58
22:16:45|28667.99
22:16:46|28667.99
22:16:47|28667.99
22:16:49|28662.36
22:16:50|28662.36
22:16:51|28662.36
22:16:52|28676.94
22:16:53|28676.94
22:16:54|28676.94
22:16:55|28676.95
22:16:57|28676.95
22:16:58|28676.95
22:16:59|28654.57
22:17:00|28654.57
22:17:02|28656.77
22:17:02|28656.77
22:17:05|28656.77
22:17:05|28656.77
22:17:06|28666.44
22:17:07|28666.44
22:17:09|28670.76
22:17:10|28670.76
22:17:11|28670.76
22:17:12|28670.76
22:17:14|28666.44
22:17:15|28666.44
22:17:16|28664.93
22:17:17|28664.93
22:17:18|28664.93
22:17:19|28664.93
22:17:20|28664.93
22:17:21|28655.75
22:17:21|28655.75
22:17:24|28654.53
22:17:24|28654.53
22:17:25|28654.53
22:17:26|28654.46
22:17:27|28654.46
22:17:29|28654.46
22:17:30|28675.44
22:17:31|28675.44
22:17:32|28675.44
22:17:33|28654.46
22:17:34|28654.46
22:17:34|28654.46
22:17:36|28654.46
22:17:36|28654.46
22:17:37|28654.46
22:17:40|28645.03
22:17:40|28645.03
22:17:41|28655.
22:17:42|28655.
22:17:43|28645.03
22:17:44|28645.03
22:17:45|28652.23
22:17:46|28635.04
22:17:47|28635.04
22:17:48|28635.04
22:17:49|28625.83
22:17:50|28625.83
22:17:51|28625.83
22:17:52|28625.83
22:17:53|28637.43
22:17:54|28637.43
22:17:55|28637.43
22:17:57|28637.43
22:17:59|28637.43
22:17:59|28637.43
22:18:00|28637.43
22:18:02|28637.42
22:18:04|28657.51
22:18:05|28657.52
22:18:06|28645.23
22:18:08|28645.23
22:18:08|28645.23
22:18:09|28650.66
22:18:11|28650.66
22:18:12|28650.66
22:18:12|28650.66
22:18:13|28650.66
22:18:14|28650.66
22:18:15|28650.66
22:18:17|28650.66
22:18:18|28650.66
22:18:19|28650.66
22:18:20|28706.68
22:18:21|28706.68
22:18:22|28701.08
22:18:23|28699.23
22:18:23|28699.23
22:18:26|28699.23
22:18:26|28699.23
22:18:27|28701.22
22:18:28|28677.05
22:18:29|28677.05
22:18:30|28677.05
22:18:31|28677.05
22:18:32|28677.05
22:18:33|28677.05
22:18:34|28677.05
22:18:35|28677.05
22:18:36|28677.05
22:18:37|28712.5
22:18:38|28712.5
22:18:39|28712.5
22:18:40|28712.5
22:18:41|28712.5
22:18:42|28712.5
22:18:43|28712.5
22:18:44|28712.5
22:18:45|28712.5
22:18:47|28712.5
22:18:48|28712.5
22:18:49|28712.5
22:18:50|28712.5
22:18:51|28712.5
22:18:52|28712.5
22:18:52|28712.5
22:18:53|28712.5
22:18:55|28726.63
22:18:56|28726.63
22:18:57|28726.63
22:18:59|28726.63
22:18:59|28726.63
22:19:01|28726.63
22:19:03|28726.63
22:19:03|28726.63
22:19:05|28726.63
22:19:07|28730.81
22:19:07|28730.81
22:19:09|28730.81
22:19:10|28760.12
22:19:12|28760.12
22:19:12|28752.18
22:19:13|28752.19
22:19:14|28752.19
22:19:15|28752.19
22:19:16|28752.19
22:19:17|28752.19
22:19:19|28752.19
22:19:20|28752.19
22:19:21|28752.19
22:19:22|28752.19
22:19:23|28752.19
22:19:25|28752.19
22:19:25|28752.19
22:19:26|28752.19
22:19:27|28752.19
22:19:28|28752.19
22:19:29|28796.97
22:19:30|28785.82
22:19:31|28785.82
22:19:32|28785.82
22:19:34|28785.82
22:19:34|28785.82
22:19:35|28831.96
22:19:36|28831.96
22:19:37|28831.96
22:19:38|28831.96
22:19:39|28831.96
22:19:40|28831.96
22:19:41|28831.96
22:19:42|28831.96
22:19:43|28831.96
22:19:44|28831.96
22:19:45|28831.96
22:19:46|28831.96
22:19:47|28831.96
22:19:48|28831.96
22:19:50|28831.96
22:19:50|28831.96
22:19:51|28831.96
22:19:52|28831.96
22:19:54|28831.96
22:19:55|28831.96
22:19:56|28831.96
22:19:57|28831.96
22:19:59|28831.96
22:19:59|28831.96
22:20:00|28831.96
22:20:02|28831.96
22:20:03|28831.96
22:20:04|28831.96
22:20:06|28831.96
22:20:06|28831.96
22:20:08|28870.84
22:20:09|28870.84
22:20:10|28870.84
22:20:11|28870.84
22:20:11|28870.84
22:20:14|28870.84
22:20:15|28808.05
22:20:16|28801.51
22:20:17|28801.51
22:20:18|28801.51
22:20:19|28801.51
22:20:20|28801.51
22:20:21|28801.51
22:20:22|28801.51
22:20:23|28801.51
22:20:24|28784.32
22:20:25|28784.32
22:20:26|28784.32
22:20:27|28784.32
22:20:28|28784.32
22:20:29|28784.32
22:20:30|28784.32
22:20:32|28780.42
22:20:33|28780.42
22:20:34|28780.42
22:20:35|28780.95
22:20:36|28780.95
22:20:36|28780.95
22:20:38|28780.95
22:20:38|28778.34
22:20:39|28778.34
22:20:41|28778.34
22:20:41|28778.34
22:20:43|28778.34
22:20:44|28772.7
22:20:44|28772.7
22:20:45|28772.7
22:20:47|28772.7
22:20:47|28763.85
22:20:49|28763.1
22:20:50|28763.1
22:20:51|28763.1
22:20:52|28763.1
22:20:53|28763.1
22:20:54|28763.1
22:20:55|28763.1
22:20:57|28763.1
22:20:57|28798.96
22:20:59|28752.2
22:21:00|28752.2
22:21:01|28752.2
22:21:03|28752.2
22:21:04|28752.2
22:21:05|28752.2
22:21:06|28752.2
22:21:08|28752.2
22:21:09|28752.2
22:21:10|28752.2
22:21:11|28752.2
22:21:12|28752.2
22:21:13|28752.2
22:21:14|28752.2
22:21:16|28795.38
22:21:17|28795.38
22:21:18|28795.38
22:21:19|28795.38
22:21:19|28795.38
22:21:20|28795.38
22:21:21|28795.38
22:21:23|28795.38
22:21:23|28870.84
22:21:25|28870.84
22:21:25|28818.4
22:21:27|28811.08
22:21:27|28809.78
22:21:29|28806.91
22:21:30|28805.56
22:21:31|28803.68
22:21:32|28799.3
22:21:33|28803.32
22:21:34|28803.32
22:21:35|28803.32
22:21:36|28803.32
22:21:37|28819.27
22:21:38|28819.27
22:21:39|28819.27
22:21:40|28819.27
22:21:41|28819.27
22:21:42|28819.27
22:21:43|28819.27
22:21:44|28819.27
22:21:45|28819.27
22:21:46|28818.4
22:21:47|28818.4
22:21:48|28818.4
22:21:49|28818.4
22:21:50|28818.4
22:21:52|28818.4
22:21:53|28816.97
22:21:53|28816.97
22:21:54|28816.97
22:21:56|28811.39
22:21:57|28809.79
22:21:58|28811.23
22:21:58|28797.12
22:22:00|28796.5
22:22:01|28796.5
22:22:03|28801.72
22:22:03|28801.72
22:22:04|28801.72
22:22:06|28801.72
22:22:07|28801.72
22:22:08|28801.72
22:22:09|28801.72
22:22:11|28819.34
22:22:12|28870.85
22:22:12|28870.85
22:22:13|28818.21
22:22:15|28810.02
22:22:16|28810.02
22:22:17|28819.02
22:22:18|28798.68
22:22:19|28798.68
22:22:20|28798.68
22:22:21|28798.68
22:22:23|28781.83
22:22:24|28781.83
22:22:25|28781.83
22:22:27|28781.83
22:22:27|28781.83
22:22:28|28781.83
22:22:30|28817.99
22:22:31|28817.99
22:22:32|28817.99
22:22:34|28817.99
22:22:35|28817.99
22:22:36|28817.98
22:22:37|28817.98
22:22:38|28817.95
22:22:39|28817.99
22:22:40|28817.99
22:22:41|28817.99
22:22:42|28817.99
22:22:43|28817.99
22:22:44|28817.99
22:22:45|28817.99
22:22:46|28817.99
22:22:47|28817.99
22:22:48|28817.99
22:22:49|28817.99
22:22:50|28817.99
22:22:51|28840.55
22:22:52|28840.55
22:22:53|28840.55
22:22:55|28840.55
22:22:55|28840.55
22:22:56|28840.55
22:22:58|28840.55
22:22:58|28856.28
22:22:59|28856.28
22:23:01|28856.28
22:23:03|28870.86
22:23:04|28870.86
22:23:05|28870.86
22:23:05|28870.86
22:23:07|28870.86
22:23:08|28870.86
22:23:08|28870.86
22:23:10|28870.86
22:23:12|28870.86
22:23:12|28870.86
22:23:14|28845.63
22:23:15|28845.63
22:23:16|28845.63
22:23:17|28845.63
22:23:18|28848.01
22:23:19|28848.01
22:23:20|28857.53
22:23:21|28825.11
22:23:22|28858.96
22:23:23|28858.96
22:23:24|28822.25
22:23:25|28822.25
22:23:27|28850.81
22:23:28|28850.81
22:23:29|28850.8
22:23:29|28850.8
22:23:31|28819.16
22:23:32|28819.16
22:23:33|28819.16
22:23:34|28819.16
22:23:34|28819.16
22:23:36|28819.16
22:23:37|28819.16
22:23:37|28850.75
22:23:38|28850.75
22:23:39|28850.75
22:23:40|28850.75
22:23:42|28850.75
22:23:42|28850.75
22:23:44|28809.31
22:23:45|28809.31
22:23:45|28801.83
22:23:46|28801.83
22:23:48|28839.89
22:23:48|28839.89
22:23:49|28839.89
22:23:51|28839.89
22:23:52|28839.89
22:23:53|28839.89
22:23:53|28839.89
22:23:54|28801.83
22:23:55|28801.83
22:23:57|28801.83
22:23:57|28830.
22:23:58|28830.
22:24:00|28830.
22:24:00|28845.75
22:24:02|28819.56
22:24:03|28819.56
22:24:04|28797.15
22:24:06|28797.15
22:24:07|28810.38
22:24:08|28874.74
22:24:09|28798.
22:24:10|28802.57
22:24:11|28802.57
22:24:13|28802.57
22:24:13|28802.57
22:24:15|28802.57
22:24:15|28802.57
22:24:17|28802.57
22:24:19|28802.57
22:24:20|28802.57
22:24:20|28843.27
22:24:22|28843.27
22:24:23|28843.26
22:24:24|28843.26
22:24:25|28843.26
22:24:26|28843.26
22:24:27|28843.26
22:24:28|28843.26
22:24:29|28810.
22:24:30|28810.
22:24:31|28810.
22:24:32|28810.
22:24:33|28810.
22:24:34|28810.
22:24:35|28810.
22:24:36|28810.
22:24:37|28815.98
22:24:38|28843.28
22:24:39|28843.28
22:24:40|28843.28
22:24:41|28843.28
22:24:42|28843.28
22:24:43|28843.28
22:24:44|28843.28
22:24:45|28922.6
22:24:46|28922.6
22:24:47|28922.6
22:24:48|28922.6
22:24:49|28922.6
22:24:50|28922.6
22:24:51|28922.6
22:24:52|28922.6
22:24:53|28922.6
22:24:54|28922.6
22:24:55|28922.6
22:24:56|28922.6
22:24:57|28922.6
22:24:58|28838.27
22:24:59|28838.26
22:25:00|28838.26
22:25:01|28838.26
22:25:02|28838.26
22:25:04|28814.25
22:25:05|28814.08
22:25:06|28801.83
22:25:07|28792.5
22:25:08|28802.25
22:25:10|28796.14
22:25:11|28796.14
22:25:12|28796.14
22:25:13|28796.14
22:25:14|28796.14
22:25:15|28796.14
22:25:16|28796.14
22:25:17|28796.14
22:25:18|28776.15
22:25:19|28776.15
22:25:20|28776.15
22:25:21|28776.15
22:25:22|28776.15
22:25:23|28776.15
22:25:25|28776.15
22:25:26|28776.15
22:25:27|28776.15
22:25:27|28776.15
22:25:29|28776.15
22:25:30|28776.15
22:25:30|28776.15
22:25:31|28776.15
22:25:32|28776.15
22:25:33|28776.15
22:25:34|28776.15
22:25:35|28776.15
22:25:36|28776.15
22:25:37|28776.15
22:25:38|28776.15
22:25:39|28776.15
22:25:41|28776.15
22:25:41|28776.15
22:25:42|28776.15
22:25:43|28776.15
22:25:45|28803.94
22:25:46|28803.94
22:25:46|28803.94
22:25:48|28803.94
22:25:48|28803.94
22:25:49|28803.94
22:25:51|28770.52
22:25:52|28770.52
22:25:53|28831.95
22:25:53|28770.5
22:25:55|28770.5
22:25:55|28766.04
22:25:57|28794.51
22:25:57|28796.49
22:25:58|28796.49
22:25:59|28796.49
22:26:01|28900.
22:26:01|28900.
22:26:03|28782.38
22:26:04|28766.05
22:26:06|28766.05
22:26:07|28766.05
22:26:08|28766.05
22:26:09|28766.05
22:26:10|28766.05
22:26:11|28766.05
22:26:13|28818.19
22:26:14|28783.22
22:26:15|28783.22
22:26:17|28776.61
22:26:18|28776.61
22:26:19|28776.61
22:26:19|28776.61
22:26:21|28777.82
22:26:22|28787.18
22:26:23|28790.36
22:26:24|28790.36
22:26:25|28790.36
22:26:25|28790.36
22:26:27|28790.36
22:26:28|28790.36
22:26:29|28790.36
22:26:30|28790.36
22:26:31|28790.36
22:26:32|28790.36
22:26:33|28793.4
22:26:34|28793.4
22:26:35|28793.4
22:26:36|28793.5
22:26:37|28793.5
22:26:38|28793.5
22:26:39|28793.5
22:26:40|28793.5
22:26:41|28789.23
22:26:42|28789.23
22:26:43|28789.23
22:26:44|28808.78
22:26:45|28808.78
22:26:46|28808.78
22:26:47|28808.49
22:26:48|28808.49
22:26:49|28808.49
22:26:50|28808.49
22:26:51|28808.49
22:26:52|28808.49
22:26:53|28808.49
22:26:54|28808.49
22:26:55|28808.49
22:26:56|28808.49
22:26:57|28808.49
22:26:58|28808.49
22:26:59|28808.49
22:27:00|28808.49
22:27:01|28808.49
22:27:02|28808.49
22:27:03|28808.49
22:27:04|28808.49
22:27:06|28808.49
22:27:07|28808.49
22:27:08|28808.49
22:27:09|28808.49
22:27:10|28808.49
22:27:11|28808.49
22:27:13|28808.49
22:27:14|28808.49
22:27:15|28808.49
22:27:16|28808.49
22:27:17|28867.77
22:27:18|28814.75
22:27:19|28814.75
22:27:21|28812.34
22:27:22|28819.63
22:27:23|28803.33
22:27:24|28785.36
22:27:25|28785.36
22:27:26|28785.36
22:27:27|28785.36
22:27:28|28785.36
22:27:29|28785.36
22:27:30|28785.36
22:27:31|28785.36
22:27:32|28785.36
22:27:33|28785.36
22:27:35|28839.95
22:27:35|28839.95
22:27:37|28839.95
22:27:38|28839.95
22:27:39|28804.12
22:27:41|28804.26
22:27:42|28805.1
22:27:42|28805.1
22:27:44|28806.68
22:27:44|28842.21
22:27:45|28842.21
22:27:47|28842.21
22:27:47|28811.2
22:27:49|28811.2
22:27:50|28811.2
22:27:51|28811.2
22:27:52|28811.2
22:27:53|28811.2
22:27:53|28811.2
22:27:54|28811.2
22:27:56|28811.2
22:27:57|28811.21
22:27:58|28811.21
22:27:59|28811.21
22:28:00|28811.21
22:28:01|28811.21
22:28:02|28811.21
22:28:03|28811.21
22:28:04|28811.21
22:28:05|28811.21
22:28:07|28811.21
22:28:08|28856.37
22:28:10|28856.37
22:28:11|28814.14
22:28:12|28814.14
22:28:13|28814.14
22:28:15|28849.7
22:28:15|28849.7
22:28:17|28849.7
22:28:18|28849.7
22:28:19|28811.2
22:28:20|28800.
22:28:21|28784.35
22:28:23|28782.37
22:28:23|28782.37
22:28:25|28768.01
22:28:26|28766.03
22:28:27|28782.36
22:28:28|28782.36
22:28:29|28782.36
22:28:30|28782.36
22:28:31|28782.36
22:28:32|28782.36
22:28:33|28747.83
22:28:34|28747.83
22:28:35|28744.88
22:28:36|28744.88
22:28:37|28744.88
22:28:38|28744.88
22:28:39|28744.88
22:28:40|28744.88
22:28:41|28744.88
22:28:42|28744.88
22:28:43|28744.88
22:28:44|28744.88
22:28:45|28744.88
22:28:46|28744.88
22:28:47|28744.88
22:28:48|28744.88
22:28:49|28744.88
22:28:50|28744.88
22:28:51|28744.88
22:28:52|28744.88
22:28:53|28744.88
22:28:54|28744.88
22:28:55|28744.88
22:28:56|28744.88
22:28:58|28744.88
22:28:59|28744.88
22:28:59|28744.88
22:29:01|28744.88
22:29:02|28744.88
22:29:02|28744.88
22:29:03|28744.88
22:29:04|28744.88
22:29:06|28744.88
22:29:07|28744.88
22:29:08|28744.88
22:29:10|28744.88
22:29:11|28744.88
22:29:11|28764.33
22:29:13|28764.33
22:29:14|28764.33
22:29:14|28750.
22:29:16|28750.
22:29:16|28750.
22:29:17|28750.
22:29:19|28750.
22:29:19|28744.88
22:29:21|28744.88
22:29:22|28744.88
22:29:22|28744.88
22:29:24|28744.88
22:29:25|28744.88
22:29:26|28744.88
22:29:27|28744.88
22:29:28|28744.88
22:29:29|28746.56
22:29:30|28746.56
22:29:31|28746.56
22:29:33|28746.56
22:29:34|28746.56
22:29:35|28746.56
22:29:36|28746.56
22:29:37|28733.97
22:29:39|28744.86
22:29:40|28744.86
22:29:41|28744.86
22:29:42|28744.86
22:29:43|28780.61
22:29:44|28780.61
22:29:45|28778.
22:29:46|28777.9
22:29:47|28727.17
22:29:48|28727.17
22:29:49|28750.09
22:29:50|28750.09
22:29:51|28750.09
22:29:52|28744.89
22:29:53|28716.14
22:29:54|28696.1
22:29:55|28693.65
22:29:56|28683.27
22:29:57|28708.76
22:29:58|28708.76
22:29:59|28708.76
22:30:00|28708.76
22:30:01|28676.35
22:30:02|28676.35
22:30:03|28676.35
22:30:04|28676.35
22:30:05|28676.35
22:30:06|28676.35
22:30:07|28676.35
22:30:09|28676.35
22:30:10|28676.35
22:30:12|28676.35
22:30:13|28676.35
22:30:14|28676.35
22:30:16|28676.35
22:30:17|28676.35
22:30:17|28708.76
22:30:18|28708.76
22:30:20|28708.76
22:30:21|28708.76
22:30:22|28708.76
22:30:23|28708.76
22:30:23|28708.76
22:30:25|28708.76
22:30:26|28708.76
22:30:27|28708.76
22:30:28|28708.76
22:30:29|28708.76
22:30:30|28708.76
22:30:31|28702.42
22:30:32|28702.42
22:30:32|28702.42
22:30:33|28702.42
22:30:35|28702.41
22:30:36|28702.41
22:30:37|28702.41
22:30:38|28655.15
22:30:39|28655.15
22:30:40|28655.15
22:30:41|28655.15
22:30:42|28655.15
22:30:43|28655.15
22:30:44|28655.15
22:30:45|28655.15
22:30:47|28655.15
22:30:48|28655.15
22:30:48|28655.15
22:30:50|28655.15
22:30:51|28655.15
22:30:51|28655.15
22:30:52|28655.15
22:30:54|28655.15
22:30:54|28655.15
22:30:55|28655.15
22:30:57|28707.73
22:30:57|28707.73
22:30:58|28707.73
22:30:59|28707.73
22:31:00|28707.73
22:31:01|28707.73
22:31:02|28707.73
22:31:04|28707.73
22:31:05|28707.73
22:31:05|28707.73
22:31:06|28707.73
22:31:08|28644.26
22:31:09|28644.26
22:31:10|28644.26
22:31:12|28644.26
22:31:13|28644.26
22:31:15|28644.26
22:31:16|28644.26
22:31:16|28644.26
22:31:17|28644.26
22:31:19|28644.26
22:31:20|28644.26
22:31:21|28644.26
22:31:23|28644.26
22:31:24|28644.26
22:31:25|28644.26
22:31:27|28644.26
22:31:28|28644.26
22:31:29|28644.26
22:31:30|28644.26
22:31:31|28644.26
22:31:32|28644.26
22:31:33|28644.26
22:31:35|28644.26
22:31:36|28644.26
22:31:37|28644.26
22:31:38|28644.26
22:31:39|28644.26
22:31:40|28644.26
22:31:40|28644.26
22:31:41|28644.26
22:31:43|28644.26
22:31:44|28644.26
22:31:44|28688.39
22:31:45|28688.39
22:31:46|28688.39
22:31:48|28688.39
22:31:48|28688.39
22:31:49|28688.39
22:31:50|28688.39
22:31:52|28688.39
22:31:53|28688.39
22:31:54|28688.39
22:31:54|28688.39
22:31:55|28688.39
22:31:56|28647.71
22:31:58|28644.25
22:31:58|28644.25
22:32:00|28644.25
22:32:01|28644.25
22:32:02|28647.66
22:32:02|28644.26
22:32:04|28644.26
22:32:05|28644.26
22:32:06|28644.26
22:32:07|28644.26
22:32:07|28644.26
22:32:09|28644.26
22:32:10|28644.23
22:32:11|28621.
22:32:13|28621.
22:32:13|28621.
22:32:15|28621.
22:32:16|28621.
22:32:17|28621.
22:32:18|28621.
22:32:19|28621.
22:32:21|28632.87
22:32:22|28632.87
22:32:22|28632.87
22:32:24|28743.59
22:32:25|28636.9
22:32:26|28636.9
22:32:27|28636.9
22:32:28|28636.9
22:32:29|28636.9
22:32:30|28636.9
22:32:30|28636.9
22:32:31|28636.9
22:32:33|28636.9
22:32:34|28636.9
22:32:34|28636.9
22:32:36|28636.9
22:32:37|28636.9
22:32:37|28680.37
22:32:38|28680.37
22:32:39|28680.37
22:32:40|28680.37
22:32:41|28680.37
22:32:42|28680.37
22:32:44|28680.37
22:32:44|28680.37
22:32:46|28656.87
22:32:47|28656.87
22:32:48|28656.87
22:32:49|28656.87
22:32:50|28656.87
22:32:51|28656.82
22:32:52|28656.82
22:32:53|28656.82
22:32:54|28656.82
22:32:55|28648.5
22:32:56|28647.68
22:32:57|28647.68
22:32:58|28647.68
22:32:59|28641.5
22:33:00|28636.9
22:33:01|28636.9
22:33:02|28636.9
22:33:03|28621.
22:33:04|28621.
22:33:05|28621.
22:33:06|28621.
22:33:07|28621.
22:33:08|28621.
22:33:09|28621.
22:33:10|28621.
22:33:12|28621.
22:33:13|28621.
22:33:15|28621.
22:33:16|28621.
22:33:17|28621.
22:33:18|28621.
22:33:19|28621.
22:33:21|28621.
22:33:23|28612.14
22:33:23|28648.86
22:33:24|28648.86
22:33:25|28608.78
22:33:26|28608.78
22:33:27|28608.78
22:33:28|28608.78
22:33:29|28599.05
22:33:30|28599.05
22:33:31|28599.05
22:33:33|28599.05
22:33:33|28599.05
22:33:34|28599.05
22:33:36|28599.05
22:33:37|28599.05
22:33:38|28599.05
22:33:39|28599.05
22:33:40|28599.05
22:33:41|28599.05
22:33:43|28599.05
22:33:43|28599.05
22:33:44|28599.05
22:33:45|28599.05
22:33:46|28599.05
22:33:47|28599.05
22:33:49|28599.05
22:33:50|28599.05
22:33:51|28599.05
22:33:52|28599.05
22:33:52|28592.37
22:33:54|28592.37
22:33:55|28592.37
22:33:55|28592.37
22:33:57|28592.37
22:33:59|28592.37
22:33:59|28592.37
22:34:00|28592.37
22:34:01|28592.37
22:34:02|28592.37
22:34:03|28601.53
22:34:04|28601.53
22:34:05|28626.96
22:34:06|28626.96
22:34:07|28626.96
22:34:08|28626.96
22:34:09|28626.96
22:34:10|28626.96
22:34:12|28626.96
22:34:14|28626.96
22:34:14|28626.96
22:34:16|28626.96
22:34:18|28626.96
22:34:18|28626.96
22:34:19|28626.96
22:34:20|28626.96
22:34:21|28626.96
22:34:22|28626.96
22:34:24|28626.96
22:34:25|28646.62
22:34:27|28646.62
22:34:28|28646.62
22:34:29|28646.62
22:34:30|28646.62
22:34:31|28646.62
22:34:32|28646.62
22:34:32|28646.62
22:34:34|28646.62
22:34:35|28646.62
22:34:36|28646.62
22:34:37|28646.62
22:34:38|28646.62
22:34:39|28657.43
22:34:40|28657.43
22:34:41|28668.89
22:34:42|28668.89
22:34:43|28668.89
22:34:45|28668.89
22:34:45|28668.89
22:34:46|28668.89
22:34:47|28668.89
22:34:49|28668.89
22:34:50|28668.89
22:34:52|28668.89
22:34:52|28618.45
22:34:54|28618.45
22:34:55|28618.45
22:34:56|28618.45
22:34:57|28618.45
22:34:58|28618.45
22:34:59|28618.45
22:34:59|28618.45
22:35:00|28618.45
22:35:01|28618.45
22:35:03|28618.45
22:35:04|28618.45
22:35:05|28618.45
22:35:06|28618.45
22:35:07|28618.45
22:35:08|28618.45
22:35:09|28618.45
22:35:10|28618.45
22:35:11|28618.45
22:35:12|28640.22
22:35:14|28640.22
22:35:15|28606.38
22:35:17|28606.38
22:35:17|28606.38
22:35:19|28606.38
22:35:21|28606.38
22:35:21|28606.38
22:35:22|28606.38
22:35:23|28606.38
22:35:24|28606.38
22:35:25|28606.38
22:35:27|28606.38
22:35:29|28606.38
22:35:29|28606.38
22:35:30|28606.38
22:35:31|28606.38
22:35:32|28606.38
22:35:33|28606.38
22:35:34|28606.38
22:35:35|28606.38
22:35:36|28606.38
22:35:37|28606.38
22:35:38|28606.38
22:35:39|28606.38
22:35:40|28606.38
22:35:41|28606.38
22:35:42|28606.38
22:35:43|28606.38
22:35:45|28642.86
22:35:46|28614.17
22:35:47|28614.17
22:35:49|28614.17
22:35:49|28614.17
22:35:50|28614.17
22:35:51|28614.17
22:35:52|28614.17
22:35:53|28614.17
22:35:54|28614.17
22:35:55|28614.17
22:35:56|28614.17
22:35:57|28614.17
22:35:58|28614.17
22:35:59|28614.17
22:36:00|28657.72
22:36:01|28657.72
22:36:02|28657.72
22:36:04|28657.72
22:36:05|28657.72
22:36:06|28657.72
22:36:07|28657.72
22:36:08|28657.72
22:36:09|28657.72
22:36:10|28657.72
22:36:11|28657.72
22:36:12|28657.72
22:36:13|28657.72
22:36:15|28657.72
22:36:16|28657.72
22:36:18|28657.72
22:36:18|28657.72
22:36:20|28657.72
22:36:21|28657.72
22:36:22|28657.72
22:36:22|28657.72
22:36:25|28657.72
22:36:25|28657.72
22:36:26|28631.35
22:36:27|28631.35
22:36:28|28631.35
22:36:29|28631.35
22:36:31|28631.35
22:36:31|28631.35
22:36:32|28631.35
22:36:34|28631.35
22:36:35|28660.02
22:36:35|28660.02
22:36:37|28660.02
22:36:39|28660.02
22:36:39|28660.02
22:36:40|28662.41
22:36:41|28669.71
22:36:42|28656.41
22:36:43|28657.18
22:36:45|28657.18
22:36:46|28657.18
22:36:47|28657.18
22:36:48|28657.18
22:36:50|28668.93
22:36:50|28668.93
22:36:51|28668.93
22:36:52|28668.93
22:36:53|28668.93
22:36:54|28668.93
22:36:55|28668.93
22:36:56|28668.93
22:36:57|28668.93
22:36:58|28668.93
22:36:59|28668.93
22:37:00|28668.93
22:37:01|28668.93
22:37:02|28682.49
22:37:03|28662.36
22:37:04|28662.36
22:37:05|28662.36
22:37:07|28633.25
22:37:07|28633.25
22:37:09|28643.74
22:37:10|28643.74
22:37:11|28643.74
22:37:12|28643.74
22:37:13|28643.74
22:37:14|28643.74
22:37:16|28643.74
22:37:16|28643.74
22:37:17|28602.35
22:37:19|28599.35
22:37:20|28599.35
22:37:22|28573.77
22:37:23|28594.06
22:37:24|28594.06
22:37:25|28594.06
22:37:26|28594.06
22:37:27|28594.06
22:37:27|28594.06
22:37:29|28603.67
22:37:31|28603.67
22:37:31|28603.67
22:37:32|28600.92
22:37:33|28600.92
22:37:34|28600.41
22:37:35|28600.41
22:37:37|28600.41
22:37:38|28600.41
22:37:39|28600.41
22:37:40|28583.5
22:37:41|28583.5
22:37:42|28607.28
22:37:43|28607.28
22:37:43|28607.28
22:37:45|28607.28
22:37:46|28568.92
22:37:48|28568.92
22:37:48|28568.92
22:37:49|28568.92
22:37:50|28568.92
22:37:51|28568.92
22:37:52|28568.92
22:37:53|28568.92
22:37:54|28568.92
22:37:55|28565.58
22:37:56|28565.58
22:37:57|28565.58
22:37:58|28598.26
22:38:00|28598.26
22:38:02|28598.26
22:38:02|28598.26
22:38:03|28598.26
22:38:05|28598.26
22:38:06|28598.26
22:38:07|28598.26
22:38:09|28598.26
22:38:09|28598.26
22:38:10|28598.26
22:38:11|28598.26
22:38:12|28598.26
22:38:13|28598.26
22:38:15|28598.26
22:38:17|28598.26
22:38:18|28598.26
22:38:19|28598.26
22:38:20|28598.26
22:38:22|28598.26
22:38:22|28598.26
22:38:23|28598.26
22:38:24|28598.26
22:38:26|28598.26
22:38:27|28598.26
22:38:28|28598.26
22:38:29|28598.26
22:38:30|28598.26
22:38:31|28598.26
22:38:32|28598.26
22:38:34|28598.26
22:38:34|28598.26
22:38:35|28598.26
22:38:36|28598.26
22:38:38|28598.26
22:38:39|28618.71
22:38:40|28623.35
22:38:42|28623.35
22:38:43|28623.35
22:38:44|28623.35
22:38:45|28609.15
22:38:46|28609.15
22:38:47|28609.15
22:38:48|28609.15
22:38:49|28609.15
22:38:50|28609.15
22:38:51|28609.15
22:38:52|28609.15
22:38:54|28607.42
22:38:55|28607.41
22:38:56|28607.41
22:38:57|28607.41
22:38:58|28607.41
22:38:59|28607.41
22:39:00|28616.14
22:39:01|28616.14
22:39:02|28616.14
22:39:03|28616.14
22:39:04|28616.14
22:39:05|28616.14
22:39:06|28616.14
22:39:07|28616.14
22:39:08|28616.14
22:39:09|28618.54
22:39:10|28618.54
22:39:11|28618.54
22:39:12|28618.54
22:39:13|28618.54
22:39:14|28618.54
22:39:15|28600.
22:39:16|28598.26
22:39:18|28578.41
22:39:19|28571.67
22:39:20|28571.67
22:39:21|28576.8
22:39:22|28576.8
22:39:23|28576.8
22:39:24|28582.64
22:39:25|28582.64
22:39:27|28593.89
22:39:27|28593.89
22:39:28|28593.89
22:39:30|28593.89
22:39:31|28593.89
22:39:31|28593.89
22:39:33|28593.89
22:39:34|28593.89
22:39:35|28593.89
22:39:36|28593.89
22:39:37|28593.89
22:39:38|28593.89
22:39:39|28593.89
22:39:40|28592.99
22:39:41|28591.08
22:39:42|28591.08
22:39:43|28591.08
22:39:44|28591.08
22:39:45|28591.08
22:39:46|28591.08
22:39:48|28591.08
22:39:48|28591.08
22:39:50|28591.08
22:39:50|28591.08
22:39:52|28591.08
22:39:52|28591.08
22:39:54|28591.08
22:39:54|28591.08
22:39:55|28591.08
22:39:56|28550.
22:39:58|28590.42
22:39:59|28590.42
22:39:59|28590.42
22:40:00|28590.42
22:40:01|28590.42
22:40:03|28590.42
22:40:04|28550.
22:40:04|28548.09
22:40:06|28545.17
22:40:07|28537.09
22:40:08|28537.09
22:40:09|28560.41
22:40:10|28560.41
22:40:11|28559.29
22:40:12|28559.29
22:40:13|28559.29
22:40:14|28540.
22:40:15|28540.
22:40:16|28540.
22:40:17|28540.
22:40:19|28540.
22:40:20|28554.42
22:40:22|28524.25
22:40:23|28549.99
22:40:24|28549.99
22:40:25|28549.99
22:40:26|28549.99
22:40:27|28549.99
22:40:29|28549.99
22:40:31|28549.99
22:40:32|28549.99
22:40:32|28549.99
22:40:34|28560.71
22:40:35|28560.71
22:40:35|28560.71
22:40:37|28539.84
22:40:38|28539.84
22:40:38|28539.84
22:40:40|28587.9
22:40:41|28587.9
22:40:42|28587.9
22:40:44|28587.9
22:40:45|28587.9
22:40:46|28587.9
22:40:46|28587.9
22:40:48|28587.9
22:40:48|28587.9
22:40:50|28587.9
22:40:50|28587.9
22:40:52|28587.9
22:40:53|28587.9
22:40:54|28587.9
22:40:54|28587.9
22:40:55|28587.9
22:40:57|28587.9
22:40:58|28587.9
22:40:59|28587.9
22:40:59|28555.55
22:41:01|28555.55
22:41:01|28555.55
22:41:03|28555.55
22:41:03|28555.55
22:41:05|28534.06
22:41:06|28564.29
22:41:07|28564.29
22:41:07|28587.96
22:41:08|28587.96
22:41:09|28586.24
22:41:11|28588.92
22:41:11|28596.38
22:41:12|28596.38
22:41:13|28602.82
22:41:15|28602.81
22:41:16|28602.81
22:41:17|28602.81
22:41:18|28602.81
22:41:19|28602.81
22:41:21|28602.81
22:41:22|28602.81
22:41:23|28602.81
22:41:24|28569.06
22:41:25|28569.06
22:41:26|28569.06
22:41:28|28564.29
22:41:29|28564.29
22:41:30|28594.89
22:41:31|28594.89
22:41:32|28594.89
22:41:33|28588.92
22:41:34|28588.92
22:41:35|28588.92
22:41:36|28588.92
22:41:37|28588.92
22:41:38|28588.92
22:41:39|28588.92
22:41:40|28588.92
22:41:42|28556.05
22:41:43|28556.05
22:41:44|28556.05
22:41:44|28556.05
22:41:46|28556.05
22:41:46|28556.05
22:41:47|28556.05
22:41:49|28556.05
22:41:50|28556.05
22:41:51|28556.05
22:41:51|28556.05
22:41:53|28556.05
22:41:54|28556.05
22:41:55|28556.05
22:41:56|28556.05
22:41:57|28556.05
22:41:58|28556.05
22:41:59|28556.05
22:42:00|28556.05
22:42:01|28556.05
22:42:02|28556.05
22:42:03|28556.05
22:42:04|28556.05
22:42:05|28556.05
22:42:07|28588.92
22:42:08|28588.92
22:42:08|28603.73
22:42:09|28603.73
22:42:10|28603.73
22:42:12|28603.73
22:42:12|28603.73
22:42:13|28603.73
22:42:15|28603.73
22:42:16|28603.73
22:42:16|28603.73
22:42:17|28603.73
22:42:18|28603.73
22:42:20|28603.73
22:42:21|28630.7
22:42:22|28630.7
22:42:23|28630.7
22:42:25|28630.7
22:42:26|28577.
22:42:27|28588.83
22:42:29|28588.83
22:42:30|28584.38
22:42:31|28572.24
22:42:32|28572.24
22:42:32|28553.92
22:42:34|28553.92
22:42:34|28553.92
22:42:35|28578.27
22:42:37|28578.27
22:42:37|28602.46
22:42:39|28598.45
22:42:40|28598.45
22:42:40|28566.81
22:42:42|28566.81
22:42:43|28566.81
22:42:44|28566.81
22:42:45|28566.81
22:42:45|28566.81
22:42:47|28571.18
22:42:47|28604.2
22:42:49|28604.2
22:42:49|28604.2
22:42:51|28604.2
22:42:52|28604.2
22:42:53|28604.2
22:42:54|28576.99
22:42:55|28564.31
22:42:56|28564.31
22:42:57|28564.31
22:42:58|28564.31
22:42:59|28564.31
22:43:00|28564.31
22:43:01|28564.31
22:43:02|28564.31
22:43:03|28564.31
22:43:04|28564.31
22:43:05|28564.31
22:43:06|28564.31
22:43:07|28564.31
22:43:08|28564.31
22:43:09|28564.31
22:43:10|28564.31
22:43:11|28564.31
22:43:13|28564.31
22:43:14|28564.31
22:43:15|28564.31
22:43:16|28564.31
22:43:17|28564.31
22:43:18|28564.31
22:43:19|28564.31
22:43:20|28564.31
22:43:22|28564.31
22:43:23|28564.31
22:43:24|28564.31
22:43:25|28564.31
22:43:26|28564.31
22:43:27|28573.69
22:43:28|28573.69
22:43:29|28573.69
22:43:30|28573.69
22:43:31|28573.69
22:43:32|28573.69
22:43:33|28573.69
22:43:34|28600.29
22:43:35|28600.29
22:43:36|28598.58
22:43:37|28609.33
22:43:38|28609.33
22:43:39|28609.33
22:43:40|28609.33
22:43:42|28609.33
22:43:42|28609.33
22:43:44|28609.33
22:43:45|28600.
22:43:46|28600.
22:43:47|28600.
22:43:48|28600.
22:43:49|28600.
22:43:50|28600.
22:43:52|28600.
22:43:52|28600.
22:43:53|28600.
22:43:54|28600.
22:43:56|28600.
22:43:57|28600.
22:43:57|28600.
22:43:58|28600.
22:43:59|28609.33
22:44:00|28609.33
22:44:02|28609.33
22:44:02|28609.33
22:44:04|28609.33
22:44:05|28580.
22:44:06|28580.
22:44:07|28580.
22:44:08|28580.
22:44:09|28580.
22:44:10|28580.
22:44:11|28571.98
22:44:12|28609.32
22:44:13|28567.28
22:44:14|28565.49
22:44:15|28565.49
22:44:16|28565.49
22:44:17|28556.
22:44:18|28565.49
22:44:19|28565.49
22:44:20|28565.49
22:44:21|28565.49
22:44:22|28565.49
22:44:23|28564.69
22:44:24|28564.69
22:44:26|28564.69
22:44:27|28564.69
22:44:29|28564.69
22:44:30|28564.69
22:44:32|28564.69
22:44:32|28564.69
22:44:34|28564.69
22:44:35|28564.69
22:44:36|28564.69
22:44:38|28542.69
22:44:39|28542.69
22:44:39|28542.69
22:44:41|28542.69
22:44:42|28542.69
22:44:43|28542.69
22:44:44|28577.12
22:44:45|28577.12
22:44:46|28577.12
22:44:47|28577.12
22:44:48|28577.12
22:44:49|28577.12
22:44:50|28577.12
22:44:51|28577.12
22:44:52|28577.12
22:44:53|28577.12
22:44:54|28577.12
22:44:55|28577.12
22:44:56|28577.12
22:44:57|28577.12
22:44:58|28577.12
22:44:59|28577.12
22:45:00|28577.12
22:45:01|28577.12
22:45:02|28577.12
22:45:03|28577.12
22:45:04|28577.12
22:45:05|28577.12
22:45:06|28577.12
22:45:07|28577.12
22:45:08|28577.12
22:45:09|28577.12
22:45:10|28577.12
22:45:11|28577.12
22:45:12|28577.12
22:45:13|28577.12
22:45:14|28577.12
22:45:15|28577.12
22:45:16|28577.12
22:45:17|28577.12
22:45:18|28577.12
22:45:20|28577.12
22:45:20|28577.12
22:45:21|28577.12
22:45:23|28577.12
22:45:25|28574.83
22:45:26|28574.83
22:45:27|28581.41
22:45:28|28581.41
22:45:29|28581.41
22:45:31|28581.41
22:45:32|28581.41
22:45:32|28581.41
22:45:34|28581.41
22:45:35|28581.41
22:45:36|28581.41
22:45:37|28581.41
22:45:38|28581.41
22:45:39|28581.41
22:45:40|28581.41
22:45:42|28581.41
22:45:43|28581.41
22:45:44|28581.41
22:45:44|28578.81
22:45:46|28578.81
22:45:46|28578.81
22:45:47|28578.81
22:45:48|28578.81
22:45:49|28578.81
22:45:51|28578.81
22:45:51|28578.81
22:45:53|28578.81
22:45:53|28578.81
22:45:55|28578.81
22:45:56|28578.81
22:45:57|28578.81
22:45:58|28578.81
22:45:59|28578.81
22:46:00|28578.81
22:46:00|28578.81
22:46:02|28578.81
22:46:03|28578.81
22:46:04|28578.81
22:46:05|28578.81
22:46:05|28578.81
22:46:06|28578.81
22:46:08|28578.81
22:46:09|28578.81
22:46:09|28578.81
22:46:11|28578.81
22:46:12|28578.81
22:46:12|28578.8
22:46:13|28578.8
22:46:14|28578.8
22:46:15|28578.8
22:46:17|28578.8
22:46:18|28578.8
22:46:19|28578.8
22:46:19|28578.8
22:46:21|28578.8
22:46:21|28578.8
22:46:23|28578.8
22:46:24|28581.68
22:46:25|28581.68
22:46:26|28581.68
22:46:27|28581.68
22:46:29|28581.66
22:46:30|28581.66
22:46:31|28581.66
22:46:32|28581.66
22:46:33|28581.66
22:46:34|28566.3
22:46:35|28566.3
22:46:36|28566.3
22:46:38|28566.3
22:46:39|28566.3
22:46:40|28581.35
22:46:41|28581.35
22:46:42|28581.35
22:46:43|28581.35
22:46:45|28581.35
22:46:45|28581.35
22:46:46|28581.35
22:46:48|28581.35
22:46:49|28563.64
22:46:51|28563.64
22:46:52|28563.64
22:46:53|28563.64
22:46:54|28563.64
22:46:55|28563.64
22:46:56|28563.64
22:46:57|28563.64
22:46:58|28563.64
22:46:59|28563.64
22:47:00|28563.64
22:47:01|28563.64
22:47:02|28563.64
22:47:03|28577.74
22:47:05|28576.66
22:47:06|28576.66
22:47:07|28576.66
22:47:08|28576.66
22:47:09|28576.36
22:47:10|28576.36
22:47:11|28576.36
22:47:12|28576.36
22:47:13|28576.36
22:47:14|28576.36
22:47:15|28576.36
22:47:16|28576.36
22:47:17|28576.36
22:47:18|28576.36
22:47:19|28576.36
22:47:20|28576.36
22:47:21|28576.36
22:47:22|28576.36
22:47:23|28576.36
22:47:24|28576.36
22:47:26|28576.36
22:47:27|28576.36
22:47:29|28576.36
22:47:29|28576.36
22:47:31|28576.36
22:47:32|28566.09
22:47:32|28566.09
22:47:33|28559.22
22:47:34|28559.22
22:47:35|28559.22
22:47:37|28559.22
22:47:38|28559.22
22:47:39|28559.22
22:47:40|28593.8
22:47:41|28593.8
22:47:42|28593.8
22:47:44|28593.8
22:47:45|28584.99
22:47:45|28584.32
22:47:47|28584.32
22:47:47|28584.32
22:47:49|28584.32
22:47:50|28584.32
22:47:52|28584.32
22:47:52|28584.32
22:47:53|28584.32
22:47:56|28587.6
22:47:56|28587.6
22:47:57|28587.6
22:47:58|28587.6
22:47:59|28587.6
22:48:00|28587.6
22:48:01|28597.15
22:48:02|28597.15
22:48:03|28597.15
22:48:04|28597.15
22:48:05|28597.15
22:48:06|28597.15
22:48:07|28597.15
22:48:08|28597.15
22:48:09|28597.15
22:48:10|28564.68
22:48:11|28564.68
22:48:12|28564.68
22:48:13|28573.83
22:48:14|28560.
22:48:15|28560.
22:48:16|28560.
22:48:17|28560.
22:48:18|28577.7
22:48:19|28560.
22:48:20|28560.
22:48:22|28560.
22:48:23|28560.
22:48:23|28560.
22:48:25|28560.
22:48:27|28560.
22:48:28|28560.
22:48:30|28560.
22:48:31|28578.27
22:48:32|28578.27
22:48:33|28568.41
22:48:34|28550.
22:48:36|28550.
22:48:36|28550.
22:48:37|28550.
22:48:38|28550.
22:48:39|28550.
22:48:40|28550.
22:48:42|28546.25
22:48:43|28545.
22:48:43|28548.64
22:48:45|28546.28
22:48:46|28546.28
22:48:47|28546.85
22:48:47|28542.68
22:48:49|28540.9
22:48:50|28536.09
22:48:51|28525.
22:48:51|28525.
22:48:52|28525.
22:48:53|28525.
22:48:56|28545.92
22:48:56|28545.92
22:48:57|28545.92
22:48:58|28545.92
22:48:59|28521.44
22:49:00|28514.14
22:49:01|28495.54
22:49:03|28480.
22:49:04|28480.
22:49:05|28500.93
22:49:06|28500.96
22:49:08|28445.15
22:49:08|28445.15
22:49:09|28445.15
22:49:10|28445.15
22:49:11|28445.15
22:49:13|28445.15
22:49:14|28445.15
22:49:15|28486.71
22:49:16|28486.71
22:49:17|28486.71
22:49:17|28486.71
22:49:19|28486.71
22:49:20|28486.71
22:49:21|28459.37
22:49:22|28459.37
22:49:22|28459.37
22:49:23|28459.37
22:49:24|28459.37
22:49:25|28422.55
22:49:28|28574.59
22:49:28|28574.59
22:49:29|28412.94
22:49:30|28412.9
22:49:31|28411.41
22:49:33|28452.9
22:49:34|28449.27
22:49:35|28449.27
22:49:36|28411.41
22:49:36|28411.39
22:49:38|28396.92
22:49:39|28396.92
22:49:41|28384.3
22:49:41|28384.3
22:49:43|28384.3
22:49:44|28384.3
22:49:45|28384.3
22:49:47|28384.3
22:49:47|28384.3
22:49:48|28444.02
22:49:50|28444.02
22:49:51|28444.02
22:49:53|28444.02
22:49:53|28444.02
22:49:54|28444.02
22:49:55|28392.31
22:49:56|28392.31
22:49:57|28392.31
22:49:58|28392.31
22:49:59|28392.31
22:50:01|28389.8
22:50:02|28389.8
22:50:04|28389.8
22:50:05|28389.8
22:50:06|28389.12
22:50:07|28376.08
22:50:08|28376.08
22:50:09|28376.08
22:50:10|28376.08
22:50:11|28388.01
22:50:13|28388.01
22:50:13|28388.01
22:50:14|28426.65
22:50:15|28426.65
22:50:16|28400.
22:50:17|28400.
22:50:18|28400.
22:50:20|28400.
22:50:21|28414.67
22:50:22|28370.01
22:50:23|28414.67
22:50:24|28407.42
22:50:25|28414.67
22:50:26|28414.67
22:50:28|28408.68
22:50:28|28408.68
22:50:29|28428.39
22:50:30|28428.39
22:50:31|28428.39
22:50:33|28428.39
22:50:33|28428.39
22:50:35|28428.39
22:50:36|28428.39
22:50:38|28428.39
22:50:38|28428.39
22:50:39|28428.39
22:50:40|28428.39
22:50:42|28428.39
22:50:44|28428.39
22:50:44|28428.39
22:50:45|28428.39
22:50:47|28428.39
22:50:47|28428.39
22:50:49|28428.39
22:50:49|28428.39
22:50:51|28428.39
22:50:52|28370.01
22:50:53|28370.01
22:50:54|28370.01
22:50:55|28370.01
22:50:55|28370.01
22:50:56|28370.01
22:50:58|28370.01
22:50:59|28370.01
22:51:00|28370.01
22:51:01|28370.01
22:51:02|28370.01
22:51:02|28370.01
22:51:04|28370.01
22:51:06|28408.91
22:51:06|28408.91
22:51:07|28408.91
22:51:08|28408.91
22:51:09|28408.91
22:51:10|28408.91
22:51:11|28408.91
22:51:12|28408.91
22:51:13|28408.91
22:51:14|28408.91
22:51:15|28408.91
22:51:16|28408.91
22:51:17|28408.91
22:51:18|28408.91
22:51:19|28408.91
22:51:20|28408.91
22:51:21|28408.91
22:51:22|28428.4
22:51:23|28408.05
22:51:24|28408.05
22:51:25|28408.05
22:51:26|28408.05
22:51:27|28408.05
22:51:28|28408.05
22:51:30|28408.05
22:51:31|28408.05
22:51:32|28408.05
22:51:34|28408.05
22:51:34|28408.05
22:51:35|28408.05
22:51:37|28408.05
22:51:39|28405.33
22:51:40|28405.33
22:51:41|28405.33
22:51:42|28405.33
22:51:43|28405.33
22:51:44|28405.33
22:51:44|28405.33
22:51:46|28405.33
22:51:48|28405.33
22:51:48|28405.33
22:51:49|28432.99
22:51:50|28432.99
22:51:51|28432.99
22:51:53|28432.99
22:51:54|28432.99
22:51:55|28432.99
22:51:57|28432.99
22:51:57|28432.99
22:51:58|28432.99
22:51:59|28432.99
22:52:01|28432.99
22:52:02|28432.99
22:52:02|28432.99
22:52:05|28432.99
22:52:05|28432.99
22:52:06|28432.99
22:52:07|28432.99
22:52:08|28432.99
22:52:09|28432.99
22:52:10|28432.99
22:52:11|28432.99
22:52:12|28432.99
22:52:13|28432.99
22:52:14|28432.99
22:52:15|28432.99
22:52:16|28432.99
22:52:17|28432.99
22:52:18|28433.
22:52:19|28433.
22:52:20|28433.
22:52:21|28409.95
22:52:22|28410.38
22:52:23|28410.38
22:52:24|28430.36
22:52:25|28430.36
22:52:26|28430.36
22:52:27|28430.36
22:52:28|28430.3
22:52:30|28430.3
22:52:30|28440.5
22:52:31|28440.5
22:52:34|28440.5
22:52:35|28440.5
22:52:36|28440.5
22:52:37|28440.5
22:52:39|28440.5
22:52:39|28440.5
22:52:40|28440.5
22:52:41|28440.5
22:52:42|28440.5
22:52:43|28440.5
22:52:44|28440.5
22:52:45|28440.5
22:52:47|28440.5
22:52:48|28440.5
22:52:49|28440.5
22:52:50|28440.5
22:52:51|28440.5
22:52:51|28440.5
22:52:54|28399.4
22:52:54|28399.4
22:52:55|28399.4
22:52:57|28399.4
22:52:58|28399.4
22:52:58|28399.4
22:52:59|28399.4
22:53:00|28462.79
22:53:02|28462.79
22:53:03|28462.79
22:53:03|28462.79
22:53:05|28407.31
22:53:06|28407.31
22:53:07|28407.31
22:53:08|28407.31
22:53:10|28462.79
22:53:10|28468.94
22:53:11|28468.94
22:53:12|28468.94
22:53:13|28468.94
22:53:14|28468.94
22:53:15|28468.94
22:53:16|28468.94
22:53:17|28468.94
22:53:18|28468.94
22:53:19|28468.94
22:53:20|28468.94
22:53:21|28468.94
22:53:23|28468.94
22:53:23|28468.94
22:53:25|28497.41
22:53:27|28497.41
22:53:27|28497.41
22:53:28|28497.41
22:53:29|28497.41
22:53:31|28497.41
22:53:33|28517.12
22:53:34|28495.91
22:53:36|28495.91
22:53:36|28495.91
22:53:37|28495.91
22:53:38|28495.91
22:53:39|28495.91
22:53:41|28523.05
22:53:42|28523.05
22:53:43|28523.05
22:53:44|28523.05
22:53:45|28523.05
22:53:47|28523.05
22:53:47|28523.05
22:53:48|28523.05
22:53:49|28523.05
22:53:50|28523.05
22:53:51|28531.83
22:53:53|28530.98
22:53:53|28530.98
22:53:55|28530.98
22:53:56|28530.98
22:53:58|28530.98
22:53:58|28530.98
22:53:59|28530.98
22:54:00|28530.98
22:54:01|28530.98
22:54:03|28530.98
22:54:04|28530.98
22:54:04|28530.98
22:54:05|28555.7
22:54:07|28555.7
22:54:07|28555.7
22:54:09|28555.7
22:54:10|28555.7
22:54:11|28555.7
22:54:12|28555.7
22:54:14|28555.7
22:54:14|28555.7
22:54:15|28555.7
22:54:16|28555.7
22:54:18|28555.7
22:54:19|28555.7
22:54:20|28555.7
22:54:21|28584.58
22:54:21|28584.58
22:54:22|28584.58
22:54:24|28584.58
22:54:25|28584.58
22:54:27|28584.58
22:54:27|28584.58
22:54:28|28584.58
22:54:29|28584.58
22:54:30|28584.58
22:54:32|28550.38
22:54:33|28550.38
22:54:35|28572.93
22:54:35|28572.93
22:54:37|28528.58
22:54:38|28515.83
22:54:39|28515.83
22:54:40|28515.83
22:54:41|28565.
22:54:42|28565.
22:54:43|28565.
22:54:44|28565.
22:54:45|28565.
22:54:46|28568.63
22:54:47|28568.63
22:54:48|28528.65
22:54:49|28528.65
22:54:50|28528.65
22:54:51|28528.65
22:54:52|28531.15
22:54:53|28531.15
22:54:54|28523.23
22:54:55|28523.23
22:54:56|28563.26
22:54:57|28563.26
22:54:58|28563.26
22:54:59|28563.26
22:55:00|28519.85
22:55:01|28519.85
22:55:02|28535.02
22:55:03|28535.02
22:55:04|28535.02
22:55:05|28551.12
22:55:06|28551.12
22:55:07|28551.12
22:55:08|28551.12
22:55:09|28561.71
22:55:10|28561.71
22:55:11|28587.7
22:55:12|28587.7
22:55:13|28587.7
22:55:14|28575.19
22:55:15|28575.19
22:55:16|28545.7
22:55:17|28545.7
22:55:18|28588.96
22:55:19|28588.96
22:55:20|28588.96
22:55:21|28588.96
22:55:22|28596.87
22:55:23|28552.5
22:55:24|28552.5
22:55:25|28545.64
22:55:27|28548.83
22:55:28|28541.99
22:55:28|28541.99
22:55:29|28577.94
22:55:31|28577.94
22:55:31|28532.67
22:55:33|28574.19
22:55:35|28574.19
22:55:36|28574.19
22:55:37|28574.19
22:55:38|28574.19
22:55:39|28577.93
22:55:40|28577.93
22:55:41|28577.93
22:55:42|28577.93
22:55:43|28577.93
22:55:44|28577.93
22:55:45|28579.4
22:55:47|28604.29
22:55:47|28604.29
22:55:48|28604.29
22:55:49|28604.29
22:55:50|28604.29
22:55:52|28604.29
22:55:53|28604.29
22:55:54|28604.29
22:55:54|28591.51
22:55:56|28591.51
22:55:57|28591.51
22:55:57|28557.83
22:55:58|28557.83
22:56:00|28559.53
22:56:01|28591.52
22:56:02|28591.52
22:56:03|28605.58
22:56:04|28605.58
22:56:05|28571.69
22:56:06|28571.69
22:56:07|28571.69
22:56:08|28571.69
22:56:09|28571.69
22:56:10|28571.69
22:56:11|28564.48
22:56:12|28564.48
22:56:13|28564.48
22:56:14|28564.48
22:56:15|28613.09
22:56:16|28613.09
22:56:17|28613.09
22:56:18|28613.09
22:56:19|28619.41
22:56:20|28619.41
22:56:21|28619.41
22:56:22|28605.1
22:56:23|28605.1
22:56:24|28605.1
22:56:25|28605.1
22:56:26|28605.1
22:56:27|28605.1
22:56:28|28568.38
22:56:29|28605.09
22:56:30|28605.09
22:56:31|28568.43
22:56:32|28559.21
22:56:33|28559.21
22:56:35|28559.21
22:56:35|28559.21
22:56:37|28559.21
22:56:39|28559.21
22:56:40|28559.21
22:56:40|28559.21
22:56:42|28559.21
22:56:43|28559.21
22:56:44|28559.21
22:56:45|28559.21
22:56:46|28557.83
22:56:47|28557.83
22:56:48|28557.83
22:56:49|28605.08
22:56:50|28605.08
22:56:51|28549.48
22:56:52|28553.72
22:56:53|28546.56
22:56:54|28537.31
22:56:55|28562.21
22:56:56|28562.21
22:56:57|28562.21
22:56:58|28562.21
22:57:00|28562.21
22:57:00|28562.21
22:57:01|28562.21
22:57:02|28567.44
22:57:04|28567.44
22:57:05|28567.44
22:57:07|28567.44
22:57:07|28535.65
22:57:08|28535.65
22:57:09|28530.
22:57:10|28530.
22:57:11|28530.
22:57:13|28530.
22:57:13|28530.
22:57:14|28529.36
22:57:15|28529.36
22:57:17|28518.91
22:57:18|28518.91
22:57:18|28518.91
22:57:19|28518.91
22:57:21|28518.91
22:57:22|28518.91
22:57:23|28518.91
22:57:24|28518.91
22:57:25|28518.91
22:57:26|28520.
22:57:27|28520.
22:57:28|28520.
22:57:29|28508.44
22:57:30|28508.44
22:57:31|28546.71
22:57:32|28546.71
22:57:33|28546.71
22:57:34|28546.71
22:57:36|28546.71
22:57:36|28546.71
22:57:38|28501.49
22:57:39|28501.49
22:57:41|28501.49
22:57:41|28501.49
22:57:42|28501.49
22:57:44|28501.49
22:57:45|28501.49
22:57:46|28501.49
22:57:47|28501.49
22:57:48|28501.49
22:57:49|28501.49
22:57:50|28501.49
22:57:51|28501.49
22:57:52|28501.49
22:57:54|28501.49
22:57:54|28501.49
22:57:56|28501.49
22:57:58|28501.49
22:57:59|28501.49
22:58:00|28501.49
22:58:00|28538.73
22:58:02|28538.73
22:58:03|28538.73
22:58:03|28538.73
22:58:05|28538.73
22:58:06|28538.73
22:58:07|28538.73
22:58:08|28538.73
22:58:09|28538.73
22:58:11|28532.36
22:58:11|28532.36
22:58:13|28532.36
22:58:14|28532.36
22:58:15|28532.36
22:58:16|28532.36
22:58:17|28532.3
22:58:17|28532.34
22:58:18|28532.34
22:58:19|28532.34
22:58:21|28532.34
22:58:21|28532.34
22:58:22|28532.34
22:58:23|28532.34
22:58:25|28532.34
22:58:26|28532.34
22:58:27|28532.34
22:58:28|28532.34
22:58:29|28532.34
22:58:30|28532.34
22:58:30|28532.34
22:58:32|28532.34
22:58:33|28532.34
22:58:34|28532.34
22:58:34|28532.34
22:58:36|28532.34
22:58:37|28532.34
22:58:38|28532.34
22:58:39|28532.34
22:58:41|28532.34
22:58:42|28532.34
22:58:43|28532.34
22:58:44|28532.34
22:58:46|28532.34
22:58:46|28507.39
22:58:48|28507.39
22:58:49|28532.42
22:58:50|28532.42
22:58:51|28532.42
22:58:52|28532.42
22:58:54|28497.67
22:58:55|28497.67
22:58:55|28491.35
22:58:56|28476.61
22:58:57|28476.61
22:58:59|28476.61
22:59:00|28476.61
22:59:00|28476.61
22:59:02|28476.61
22:59:03|28476.61
22:59:04|28510.29
22:59:05|28525.61
22:59:06|28558.15
22:59:07|28558.15
22:59:08|28558.15
22:59:09|28558.15
22:59:10|28518.24
22:59:11|28518.24
22:59:12|28518.24
22:59:13|28471.13
22:59:14|28471.13
22:59:15|28471.13
22:59:16|28471.13
22:59:17|28471.13
22:59:18|28471.13
22:59:19|28471.13
22:59:20|28471.13
22:59:21|28471.13
22:59:22|28471.13
22:59:24|28471.13
22:59:24|28518.01
22:59:26|28518.
22:59:26|28518.
22:59:28|28518.
22:59:28|28518.
22:59:30|28518.24
22:59:31|28536.46
22:59:32|28536.46
22:59:32|28536.46
22:59:34|28536.46
22:59:34|28536.46
22:59:35|28536.46
22:59:36|28536.46
22:59:38|28536.46
22:59:40|28478.85
22:59:41|28478.85
22:59:42|28478.85
22:59:43|28478.85
22:59:44|28472.02
22:59:45|28500.
22:59:46|28503.98
22:59:47|28503.98
22:59:49|28503.98
22:59:50|28503.98
22:59:51|28503.98
22:59:52|28503.98
22:59:53|28503.98
22:59:54|28503.98
22:59:55|28503.98
22:59:56|28503.98
22:59:57|28503.98
22:59:58|28503.98
22:59:59|28503.98
23:00:01|28503.98
23:00:02|28503.98
23:00:03|28503.98
23:00:04|28503.98
23:00:06|28503.98
23:00:06|28477.84
23:00:08|28477.84
23:00:09|28477.84
23:00:09|28477.84
23:00:11|28477.84
23:00:11|28477.84
23:00:12|28477.84
23:00:13|28477.84
23:00:14|28506.65
23:00:15|28506.65
23:00:17|28475.67
23:00:18|28475.67
23:00:18|28506.65
23:00:19|28506.65
23:00:20|28506.65
23:00:21|28506.65
23:00:23|28506.65
23:00:24|28495.9
23:00:25|28495.9
23:00:26|28495.9
23:00:27|28495.9
23:00:28|28465.03
23:00:29|28465.03
23:00:30|28465.03
23:00:31|28465.03
23:00:32|28465.03
23:00:33|28465.03
23:00:34|28465.03
23:00:35|28465.03
23:00:36|28465.03
23:00:37|28465.03
23:00:39|28465.03
23:00:40|28465.03
23:00:41|28465.03
23:00:42|28510.18
23:00:43|28510.18
23:00:44|28510.18
23:00:44|28497.56
23:00:46|28497.56
23:00:47|28510.18
23:00:48|28510.18
23:00:49|28510.19
23:00:50|28510.18
23:00:51|28510.18
23:00:53|28510.18
23:00:54|28510.18
23:00:55|28510.18
23:00:56|28510.18
23:00:57|28510.18
23:00:58|28510.18
23:01:00|28470.44
23:01:01|28470.44
23:01:02|28470.44
23:01:04|28470.44
23:01:05|28470.44
23:01:06|28497.56
23:01:06|28497.56
23:01:07|28497.56
23:01:08|28497.56
23:01:09|28505.89
23:01:10|28505.89
23:01:12|28505.89
23:01:13|28451.2
23:01:14|28451.2
23:01:15|28451.2
23:01:15|28451.2
23:01:17|28451.2
23:01:17|28451.2
23:01:19|28451.2
23:01:19|28448.95
23:01:20|28448.95
23:01:22|28448.95
23:01:22|28448.95
23:01:24|28448.95
23:01:24|28452.15
23:01:25|28491.63
23:01:26|28491.63
23:01:27|28438.38
23:01:28|28494.97
23:01:29|28494.97
23:01:31|28494.98
23:01:32|28494.98
23:01:33|28494.98
23:01:34|28494.98
23:01:35|28494.98
23:01:36|28422.55
23:01:37|28422.55
23:01:38|28422.55
23:01:39|28422.55
23:01:41|28421.33
23:01:42|28421.33
23:01:42|28421.33
23:01:44|28421.33
23:01:46|28421.33
23:01:47|28421.33
23:01:48|28421.33
23:01:49|28421.33
23:01:50|28421.33
23:01:51|28421.33
23:01:52|28421.33
23:01:53|28421.33
23:01:54|28421.33
23:01:55|28421.33
23:01:57|28421.33
23:01:57|28421.33
23:01:59|28421.33
23:02:01|28421.33
23:02:02|28432.09
23:02:04|28432.09
23:02:05|28432.09
23:02:06|28466.42
23:02:07|28466.42
23:02:08|28466.42
23:02:09|28466.42
23:02:10|28466.42
23:02:11|28466.42
23:02:12|28466.42
23:02:13|28466.42
23:02:14|28466.42
23:02:15|28466.42
23:02:16|28466.42
23:02:17|28466.42
23:02:18|28439.85
23:02:19|28439.85
23:02:20|28439.85
23:02:21|28439.85
23:02:22|28421.33
23:02:24|28421.33
23:02:25|28421.33
23:02:26|28421.33
23:02:27|28421.33
23:02:27|28421.33
23:02:29|28421.33
23:02:30|28440.06
23:02:30|28440.06
23:02:31|28441.
23:02:32|28441.
23:02:34|28441.
23:02:35|28441.
23:02:35|28441.
23:02:36|28441.
23:02:37|28425.5
23:02:39|28425.5
23:02:40|28425.5
23:02:42|28425.5
23:02:43|28425.5
23:02:44|28425.5
23:02:45|28468.28
23:02:46|28468.28
23:02:47|28468.28
23:02:48|28468.28
23:02:49|28468.28
23:02:50|28468.28
23:02:51|28468.28
23:02:52|28468.28
23:02:53|28468.28
23:02:54|28468.28
23:02:55|28468.28
23:02:56|28468.28
23:02:57|28468.28
23:02:59|28468.28
23:03:00|28468.28
23:03:01|28468.28
23:03:02|28468.28
23:03:02|28468.28
23:03:04|28468.28
23:03:05|28480.75
23:03:06|28480.75
23:03:06|28480.75
23:03:08|28480.75
23:03:08|28508.27
23:03:10|28494.9
23:03:10|28535.48
23:03:11|28535.48
23:03:13|28494.9
23:03:13|28494.9
23:03:15|28497.74
23:03:16|28497.74
23:03:17|28497.74
23:03:18|28497.74
23:03:19|28497.74
23:03:20|28497.74
23:03:21|28497.74
23:03:22|28514.73
23:03:23|28514.73
23:03:24|28570.87
23:03:25|28573.03
23:03:26|28573.03
23:03:27|28573.03
23:03:28|28573.03
23:03:29|28573.03
23:03:30|28573.03
23:03:31|28573.03
23:03:32|28573.03
23:03:33|28573.03
23:03:34|28530.18
23:03:35|28530.18
23:03:36|28530.18
23:03:37|28530.18
23:03:38|28530.18
23:03:39|28533.97
23:03:40|28533.97
23:03:42|28533.97
23:03:43|28533.97
23:03:44|28533.97
23:03:45|28533.97
23:03:46|28533.97
23:03:47|28532.51
23:03:48|28532.51
23:03:50|28532.51
23:03:51|28532.51
23:03:52|28532.51
23:03:53|28532.51
23:03:54|28532.51
23:03:55|28532.71
23:03:56|28532.71
23:03:57|28532.71
23:03:58|28532.71
23:03:59|28532.71
23:04:00|28532.71
23:04:01|28532.71
23:04:02|28532.8
23:04:03|28532.8
23:04:04|28532.8
23:04:05|28532.8
23:04:06|28532.8
23:04:08|28532.8
23:04:09|28532.8
23:04:09|28532.8
23:04:10|28532.8
23:04:11|28532.8
23:04:13|28532.8
23:04:14|28532.8
23:04:15|28532.8
23:04:16|28532.8
23:04:17|28532.8
23:04:18|28532.8
23:04:19|28532.8
23:04:20|28532.8
23:04:21|28532.8
23:04:22|28532.8
23:04:23|28532.8
23:04:25|28532.61
23:04:25|28532.61
23:04:27|28532.61
23:04:28|28532.61
23:04:28|28553.9
23:04:29|28553.9
23:04:31|28532.52
23:04:32|28532.52
23:04:33|28550.27
23:04:34|28535.33
23:04:35|28549.71
23:04:36|28549.71
23:04:37|28549.71
23:04:38|28549.71
23:04:39|28586.53
23:04:40|28565.58
23:04:41|28565.58
23:04:42|28580.19
23:04:43|28580.19
23:04:44|28580.19
23:04:45|28580.19
23:04:46|28638.75
23:04:48|28548.56
23:04:49|28573.69
23:04:49|28573.68
23:04:50|28573.69
23:04:52|28573.69
23:04:52|28573.69
23:04:54|28573.69
23:04:54|28573.69
23:04:56|28573.69
23:04:57|28573.69
23:04:58|28573.69
23:05:00|28573.69
23:05:01|28550.
23:05:02|28550.
23:05:02|28532.51
23:05:03|28532.51
23:05:05|28532.51
23:05:06|28507.32
23:05:07|28507.32
23:05:08|28507.32
23:05:09|28507.32
23:05:10|28520.
23:05:11|28520.
23:05:12|28526.92
23:05:13|28504.15
23:05:14|28504.15
23:05:15|28504.15
23:05:16|28526.16
23:05:17|28526.16
23:05:18|28529.22
23:05:19|28529.22
23:05:20|28529.22
23:05:21|28529.22
23:05:22|28561.48
23:05:23|28550.
23:05:24|28563.65
23:05:25|28563.65
23:05:26|28563.65
23:05:27|28563.65
23:05:28|28559.94
23:05:29|28559.85
23:05:30|28559.94
23:05:31|28559.94
23:05:32|28526.66
23:05:33|28526.66
23:05:34|28554.22
23:05:36|28554.22
23:05:37|28554.22
23:05:38|28554.22
23:05:38|28550.
23:05:39|28550.
23:05:41|28550.
23:05:41|28550.
23:05:43|28550.
23:05:45|28550.
23:05:46|28550.
23:05:47|28550.
23:05:48|28550.
23:05:48|28550.
23:05:49|28524.9
23:05:51|28550.
23:05:53|28550.
23:05:54|28550.
23:05:54|28550.
23:05:56|28550.
23:05:57|28550.
23:05:58|28550.
23:05:59|28550.
23:05:59|28550.
23:06:00|28550.
23:06:01|28539.44
23:06:03|28535.31
23:06:04|28573.71
23:06:05|28573.71
23:06:06|28573.71
23:06:06|28573.71
23:06:08|28573.71
23:06:09|28573.71
23:06:09|28573.71
23:06:10|28573.71
23:06:12|28560.
23:06:12|28607.15
23:06:13|28560.31
23:06:15|28559.75
23:06:15|28559.75
23:06:16|28589.69
23:06:18|28589.68
23:06:18|28589.68
23:06:20|28589.68
23:06:20|28589.69
23:06:21|28589.69
23:06:22|28560.02
23:06:24|28560.02
23:06:25|28560.02
23:06:25|28560.02
23:06:26|28560.02
23:06:28|28560.02
23:06:29|28560.02
23:06:30|28588.85
23:06:30|28588.85
23:06:32|28563.12
23:06:32|28563.12
23:06:33|28563.12
23:06:34|28588.56
23:06:35|28564.21
23:06:36|28564.21
23:06:37|28564.21
23:06:39|28564.21
23:06:40|28564.21
23:06:40|28564.21
23:06:41|28566.2
23:06:42|28564.27
23:06:43|28564.27
23:06:45|28564.22
23:06:46|28564.22
23:06:47|28564.22
23:06:49|28555.
23:06:50|28555.
23:06:51|28572.78
23:06:52|28572.79
23:06:53|28572.79
23:06:54|28572.79
23:06:55|28572.79
23:06:56|28572.79
23:06:57|28572.79
23:06:58|28572.79
23:06:59|28572.79
23:07:00|28572.79
23:07:01|28572.79
23:07:02|28572.79
23:07:03|28572.79
23:07:04|28572.79
23:07:06|28556.6
23:07:06|28556.6
23:07:08|28556.6
23:07:09|28556.6
23:07:10|28556.6
23:07:11|28560.
23:07:12|28560.
23:07:12|28560.
23:07:13|28560.
23:07:15|28560.
23:07:16|28568.65
23:07:17|28550.
23:07:18|28533.51
23:07:19|28533.51
23:07:20|28533.51
23:07:21|28533.51
23:07:21|28533.85
23:07:22|28533.86
23:07:23|28533.86
23:07:25|28533.86
23:07:25|28533.86
23:07:26|28533.86
23:07:28|28533.86
23:07:28|28533.71
23:07:30|28537.12
23:07:30|28523.63
23:07:32|28521.82
23:07:32|28517.95
23:07:34|28517.95
23:07:34|28517.95
23:07:36|28514.72
23:07:36|28514.72
23:07:38|28508.84
23:07:39|28508.84
23:07:39|28508.84
23:07:41|28508.84
23:07:41|28508.84
23:07:42|28508.84
23:07:43|28508.84
23:07:44|28508.84
23:07:46|28515.43
23:07:47|28515.43
23:07:48|28515.43
23:07:49|28515.43
23:07:51|28515.43
23:07:52|28515.43
23:07:53|28515.43
23:07:54|28553.88
23:07:55|28553.88
23:07:56|28553.88
23:07:57|28553.88
23:07:58|28553.88
23:07:59|28553.88
23:08:01|28553.88
23:08:02|28553.88
23:08:03|28553.88
23:08:04|28553.88
23:08:05|28553.88
23:08:06|28553.88
23:08:07|28553.88
23:08:08|28553.88
23:08:09|28553.88
23:08:11|28549.04
23:08:12|28549.04
23:08:12|28549.04
23:08:13|28549.04
23:08:14|28549.04
23:08:15|28549.04
23:08:16|28549.04
23:08:18|28549.04
23:08:18|28549.04
23:08:19|28549.04
23:08:21|28549.04
23:08:22|28549.04
23:08:22|28579.96
23:08:23|28579.96
23:08:24|28579.96
23:08:25|28548.98
23:08:27|28548.98
23:08:28|28580.
23:08:29|28580.
23:08:30|28580.
23:08:31|28580.
23:08:33|28541.72
23:08:33|28541.72
23:08:35|28541.72
23:08:36|28541.72
23:08:36|28534.03
23:08:37|28533.85
23:08:38|28533.85
23:08:39|28550.46
23:08:40|28550.46
23:08:41|28550.46
23:08:43|28550.46
23:08:44|28550.46
23:08:45|28550.46
23:08:47|28550.46
23:08:48|28550.46
23:08:50|28550.46
23:08:51|28550.46
23:08:52|28550.46
23:08:53|28550.46
23:08:54|28550.46
23:08:55|28550.46
23:08:57|28550.46
23:08:57|28550.46
23:08:58|28550.46
23:09:00|28580.
23:09:01|28580.
23:09:02|28580.
23:09:03|28548.56
23:09:04|28548.56
23:09:05|28548.55
23:09:06|28548.55
23:09:07|28548.55
23:09:08|28548.55
23:09:09|28548.55
23:09:11|28541.37
23:09:12|28541.37
23:09:13|28536.38
23:09:13|28540.5
23:09:14|28540.44
23:09:15|28541.29
23:09:17|28541.29
23:09:17|28541.29
23:09:19|28541.29
23:09:20|28541.29
23:09:21|28541.29
23:09:22|28541.29
23:09:23|28541.29
23:09:24|28541.29
23:09:24|28541.29
23:09:26|28534.09
23:09:27|28534.09
23:09:27|28534.09
23:09:28|28534.09
23:09:30|28534.09
23:09:31|28534.09
23:09:31|28534.09
23:09:33|28533.19
23:09:33|28533.19
23:09:34|28533.19
23:09:36|28533.19
23:09:36|28533.19
23:09:38|28533.19
23:09:39|28533.19
23:09:40|28533.19
23:09:41|28533.19
23:09:42|28533.19
23:09:42|28552.37
23:09:44|28552.37
23:09:45|28552.37
23:09:46|28552.37
23:09:47|28552.37
23:09:48|28552.37
23:09:50|28560.95
23:09:51|28560.95
23:09:53|28560.95
23:09:54|28593.16
23:09:55|28593.16
23:09:56|28593.16
23:09:57|28593.16
23:09:59|28593.16
23:10:00|28549.58
23:10:00|28549.58
23:10:02|28552.09
23:10:04|28552.09
23:10:04|28552.09
23:10:06|28552.09
23:10:07|28552.09
23:10:08|28556.13
23:10:09|28552.54
23:10:10|28554.33
23:10:12|28554.78
23:10:13|28554.78
23:10:13|28554.78
23:10:15|28554.78
23:10:16|28562.08
23:10:17|28562.08
23:10:17|28562.08
23:10:19|28562.08
23:10:19|28562.08
23:10:21|28562.08
23:10:22|28562.08
23:10:23|28562.08
23:10:24|28601.32
23:10:24|28601.32
23:10:25|28601.32
23:10:26|28563.6
23:10:27|28563.6
23:10:28|28563.6
23:10:30|28563.6
23:10:30|28563.6
23:10:32|28564.31
23:10:33|28564.31
23:10:34|28564.31
23:10:35|28564.31
23:10:36|28601.33
23:10:37|28601.33
23:10:38|28601.33
23:10:39|28565.87
23:10:40|28565.87
23:10:41|28565.87
23:10:42|28565.87
23:10:43|28580.
23:10:44|28580.
23:10:45|28580.
23:10:46|28580.
23:10:47|28580.
23:10:49|28580.
23:10:50|28604.18
23:10:51|28604.18
23:10:52|28604.18
23:10:54|28590.02
23:10:55|28590.02
23:10:56|28590.02
23:10:56|28590.02
23:10:57|28590.02
23:10:59|28580.
23:11:00|28580.
23:11:01|28580.
23:11:02|28580.
23:11:03|28580.
23:11:04|28580.
23:11:05|28580.
23:11:06|28580.
23:11:07|28580.
23:11:08|28580.
23:11:09|28580.
23:11:10|28567.32
23:11:11|28600.04
23:11:12|28600.04
23:11:13|28600.04
23:11:14|28600.04
23:11:15|28600.04
23:11:16|28600.04
23:11:17|28600.04
23:11:18|28600.04
23:11:19|28568.19
23:11:20|28568.19
23:11:21|28600.04
23:11:22|28600.04
23:11:23|28590.49
23:11:24|28590.49
23:11:25|28590.49
23:11:26|28590.49
23:11:27|28590.49
23:11:28|28583.59
23:11:29|28583.59
23:11:30|28583.59
23:11:31|28583.59
23:11:32|28583.59
23:11:33|28583.59
23:11:34|28583.59
23:11:35|28583.59
23:11:36|28583.59
23:11:37|28583.59
23:11:38|28583.59
23:11:39|28583.59
23:11:40|28583.59
23:11:41|28583.59
23:11:42|28583.59
23:11:43|28557.19
23:11:44|28557.19
23:11:45|28557.19
23:11:46|28557.19
23:11:47|28557.19
23:11:48|28557.19
23:11:50|28557.19
23:11:51|28557.19
23:11:52|28557.19
23:11:53|28557.19
23:11:54|28608.31
23:11:55|28608.31
23:11:57|28608.31
23:11:58|28543.64
23:11:59|28543.64
23:12:01|28543.64
23:12:02|28549.41
23:12:04|28578.97
23:12:05|28578.97
23:12:06|28578.97
23:12:07|28578.97
23:12:08|28578.97
23:12:08|28570.5
23:12:09|28570.5
23:12:11|28566.29
23:12:12|28566.29
23:12:13|28566.29
23:12:15|28566.29
23:12:16|28566.29
23:12:17|28566.29
23:12:18|28566.29
23:12:18|28566.29
23:12:19|28566.29
23:12:20|28566.29
23:12:21|28566.29
23:12:22|28566.29
23:12:24|28529.78
23:12:25|28516.44
23:12:26|28516.44
23:12:27|28558.
23:12:28|28558.
23:12:29|28558.
23:12:30|28558.
23:12:31|28558.
23:12:32|28558.
23:12:33|28558.
23:12:34|28558.
23:12:35|28563.35
23:12:36|28563.35
23:12:37|28563.35
23:12:38|28563.35
23:12:39|28563.35
23:12:40|28563.35
23:12:42|28563.35
23:12:42|28563.35
23:12:43|28563.35
23:12:45|28563.35
23:12:46|28563.35
23:12:47|28563.35
23:12:48|28563.35
23:12:49|28563.35
23:12:51|28563.35
23:12:52|28563.35
23:12:53|28563.35
23:12:55|28563.35
23:12:56|28563.35
23:12:57|28563.35
23:12:58|28563.35
23:12:59|28563.35
23:13:00|28563.35
23:13:01|28563.35
23:13:03|28563.35
23:13:04|28563.35
23:13:04|28563.35
23:13:06|28563.35
23:13:07|28549.5
23:13:08|28555.7
23:13:08|28555.7
23:13:10|28555.7
23:13:11|28555.7
23:13:12|28555.7
23:13:14|28530.
23:13:14|28530.
23:13:16|28555.69
23:13:17|28555.69
23:13:17|28555.69
23:13:19|28555.69
23:13:20|28555.69
23:13:21|28555.69
23:13:22|28555.69
23:13:22|28555.69
23:13:24|28555.69
23:13:25|28561.41
23:13:25|28551.54
23:13:27|28530.83
23:13:27|28561.41
23:13:29|28561.41
23:13:29|28561.41
23:13:31|28561.41
23:13:32|28531.85
23:13:33|28531.85
23:13:34|28531.85
23:13:35|28531.85
23:13:35|28531.85
23:13:37|28531.85
23:13:37|28531.85
23:13:39|28531.85
23:13:39|28531.85
23:13:40|28531.85
23:13:41|28531.85
23:13:43|28531.85
23:13:43|28531.85
23:13:44|28531.85
23:13:46|28531.85
23:13:47|28531.85
23:13:47|28531.85
23:13:49|28531.85
23:13:49|28531.85
23:13:51|28561.4
23:13:53|28561.4
23:13:54|28561.4
23:13:55|28561.4
23:13:57|28561.4
23:13:57|28561.4
23:13:59|28561.4
23:14:00|28561.4
23:14:01|28561.4
23:14:02|28561.4
23:14:03|28561.4
23:14:04|28567.17
23:14:05|28567.17
23:14:06|28567.18
23:14:08|28567.18
23:14:08|28567.18
23:14:09|28567.18
23:14:11|28567.18
23:14:12|28567.18
23:14:13|28580.
23:14:14|28580.
23:14:15|28594.84
23:14:16|28553.37
23:14:17|28553.37
23:14:18|28553.37
23:14:20|28585.95
23:14:20|28573.44
23:14:22|28573.44
23:14:23|28575.32
23:14:24|28575.32
23:14:24|28553.11
23:14:26|28553.11
23:14:27|28553.11
23:14:28|28553.11
23:14:29|28585.77
23:14:29|28585.77
23:14:31|28585.77
23:14:32|28585.77
23:14:32|28585.77
23:14:34|28585.77
23:14:35|28585.77
23:14:36|28592.2
23:14:37|28592.2
23:14:38|28592.2
23:14:39|28549.97
23:14:40|28539.19
23:14:41|28566.08
23:14:42|28548.59
23:14:43|28548.67
23:14:44|28550.11
23:14:45|28550.11
23:14:46|28563.6
23:14:47|28530.14
23:14:48|28524.96
23:14:49|28524.96
23:14:50|28524.96
23:14:51|28524.96
23:14:53|28524.96
23:14:53|28554.27
23:14:55|28554.27
23:14:56|28554.27
23:14:57|28554.27
23:14:58|28554.27
23:14:59|28554.27
23:15:01|28554.27
23:15:02|28554.27
23:15:04|28554.27
23:15:05|28523.9
23:15:06|28523.9
23:15:07|28523.9
23:15:08|28523.9
23:15:09|28523.9
23:15:10|28523.9
23:15:11|28516.57
23:15:12|28516.57
23:15:13|28516.57
23:15:14|28516.57
23:15:15|28523.9
23:15:16|28523.9
23:15:17|28523.9
23:15:18|28523.9
23:15:19|28523.9
23:15:20|28523.9
23:15:21|28520.68
23:15:22|28520.68
23:15:23|28520.68
23:15:24|28520.68
23:15:25|28520.68
23:15:26|28550.08
23:15:27|28518.64
23:15:28|28550.1
23:15:29|28550.1
23:15:30|28550.1
23:15:31|28550.1
23:15:32|28550.1
23:15:33|28550.1
23:15:34|28550.1
23:15:35|28550.1
23:15:36|28550.1
23:15:37|28550.1
23:15:38|28550.1
23:15:39|28550.1
23:15:40|28550.1
23:15:42|28550.1
23:15:42|28550.1
23:15:43|28530.
23:15:44|28550.1
23:15:45|28550.1
23:15:46|28550.1
23:15:47|28550.1
23:15:48|28550.1
23:15:49|28550.1
23:15:50|28550.1
23:15:51|28550.1
23:15:53|28550.1
23:15:55|28550.1
23:15:55|28550.1
23:15:57|28550.1
23:15:58|28550.1
23:15:59|28550.1
23:16:00|28550.1
23:16:01|28550.1
23:16:03|28550.1
23:16:04|28550.1
23:16:05|28550.1
23:16:06|28550.1
23:16:07|28550.1
23:16:08|28550.1
23:16:09|28550.1
23:16:10|28550.1
23:16:11|28554.28
23:16:12|28554.28
23:16:13|28554.28
23:16:14|28554.28
23:16:15|28554.28
23:16:16|28554.28
23:16:17|28555.74
23:16:18|28555.74
23:16:19|28555.74
23:16:20|28555.74
23:16:21|28555.74
23:16:22|28555.74
23:16:23|28550.38
23:16:24|28550.38
23:16:25|28524.95
23:16:26|28507.82
23:16:27|28507.82
23:16:28|28507.82
23:16:29|28507.82
23:16:30|28541.78
23:16:31|28541.78
23:16:32|28475.66
23:16:33|28475.66
23:16:34|28475.66
23:16:35|28554.69
23:16:36|28554.69
23:16:37|28600.5
23:16:38|28480.35
23:16:39|28501.53
23:16:40|28501.53
23:16:41|28474.93
23:16:42|28475.51
23:16:43|28481.66
23:16:44|28491.09
23:16:45|28482.64
23:16:46|28486.68
23:16:47|28483.72
23:16:48|28489.57
23:16:49|28490.11
23:16:50|28490.14
23:16:51|28490.14
23:16:52|28490.14
23:16:53|28490.14
23:16:54|28490.14
23:16:56|28500.
23:16:57|28500.
23:16:58|28500.
23:16:59|28500.
23:17:00|28469.02
23:17:01|28469.02
23:17:02|28469.02
23:17:03|28469.02
23:17:04|28469.02
23:17:06|28469.02
23:17:08|28469.02
23:17:08|28469.02
23:17:09|28450.97
23:17:10|28450.97
23:17:11|28450.97
23:17:12|28450.97
23:17:13|28450.97
23:17:14|28450.97
23:17:15|28450.97
23:17:16|28455.78
23:17:17|28455.78
23:17:18|28455.78
23:17:19|28501.15
23:17:20|28501.15
23:17:21|28501.15
23:17:22|28501.15
23:17:23|28501.15
23:17:24|28457.83
23:17:25|28457.83
23:17:26|28457.83
23:17:27|28457.83
23:17:28|28457.83
23:17:29|28457.83
23:17:30|28457.83
23:17:31|28457.83
23:17:32|28457.83
23:17:33|28457.83
23:17:34|28436.57
23:17:35|28436.57
23:17:36|28436.57
23:17:37|28436.57
23:17:38|28436.57
23:17:39|28436.57
23:17:40|28440.04
23:17:41|28440.04
23:17:42|28440.04
23:17:43|28440.04
23:17:44|28440.04
23:17:45|28440.04
23:17:46|28450.97
23:17:47|28450.97
23:17:48|28450.97
23:17:49|28450.97
23:17:50|28450.97
23:17:51|28450.97
23:17:52|28450.97
23:17:53|28450.97
23:17:55|28450.97
23:17:56|28450.97
23:17:57|28450.97
23:17:58|28450.97
23:17:59|28450.97
23:18:00|28450.97
23:18:02|28450.97
23:18:03|28427.32
23:18:04|28422.55
23:18:05|28422.55
23:18:07|28422.55
23:18:08|28422.55
23:18:08|28424.23
23:18:10|28424.23
23:18:11|28424.23
23:18:12|28455.84
23:18:13|28455.84
23:18:14|28455.84
23:18:15|28455.84
23:18:16|28455.84
23:18:17|28455.84
23:18:18|28455.84
23:18:19|28455.84
23:18:20|28455.84
23:18:21|28438.4
23:18:22|28438.4
23:18:23|28438.4
23:18:24|28438.4
23:18:25|28438.4
23:18:26|28420.
23:18:27|28416.26
23:18:28|28412.94
23:18:29|28412.94
23:18:30|28403.19
23:18:31|28398.98
23:18:32|28384.78
23:18:33|28384.78
23:18:35|28384.78
23:18:35|28384.78
23:18:37|28384.78
23:18:37|28393.63
23:18:39|28393.63
23:18:40|28393.63
23:18:41|28393.63
23:18:42|28393.63
23:18:42|28376.05
23:18:44|28376.05
23:18:45|28376.05
23:18:46|28376.05
23:18:47|28404.05
23:18:47|28404.05
23:18:49|28404.05
23:18:50|28404.05
23:18:51|28404.05
23:18:52|28404.05
23:18:53|28404.05
23:18:53|28404.05
23:18:54|28404.48
23:18:55|28404.48
23:18:57|28404.48
23:18:59|28436.4
23:19:00|28436.4
23:19:01|28399.15
23:19:03|28399.15
23:19:04|28399.15
23:19:05|28404.16
23:19:06|28404.16
23:19:07|28379.04
23:19:08|28374.34
23:19:09|28374.34
23:19:09|28404.16
23:19:11|28404.16
23:19:12|28404.16
23:19:13|28404.16
23:19:14|28404.16
23:19:16|28404.16
23:19:17|28404.16
23:19:18|28404.16
23:19:19|28404.16
23:19:20|28404.16
23:19:21|28404.16
23:19:23|28404.16
23:19:24|28404.16
23:19:24|28380.4
23:19:25|28380.4
23:19:27|28391.02
23:19:28|28370.01
23:19:29|28370.01
23:19:30|28370.01
23:19:30|28370.01
23:19:32|28370.01
23:19:33|28403.74
23:19:34|28403.74
23:19:34|28403.74
23:19:35|28403.74
23:19:36|28403.74
23:19:38|28403.74
23:19:39|28403.74
23:19:39|28403.74
23:19:40|28403.74
23:19:42|28403.74
23:19:42|28403.74
23:19:43|28403.74
23:19:45|28403.74
23:19:46|28403.74
23:19:46|28403.74
23:19:48|28403.74
23:19:48|28403.74
23:19:50|28403.74
23:19:51|28400.
23:19:52|28400.
23:19:52|28400.
23:19:54|28400.
23:19:55|28400.
23:19:55|28400.
23:19:57|28400.
23:19:59|28400.
23:19:59|28400.
23:20:01|28382.82
23:20:02|28382.82
23:20:03|28382.82
23:20:04|28390.5
23:20:05|28390.5
23:20:06|28390.5
23:20:07|28374.68
23:20:09|28374.68
23:20:10|28374.68
23:20:11|28374.68
23:20:12|28374.68
23:20:13|28403.79
23:20:14|28403.79
23:20:15|28403.79
23:20:15|28431.84
23:20:17|28431.84
23:20:18|28431.84
23:20:20|28431.84
23:20:21|28437.88
23:20:22|28432.4
23:20:23|28408.68
23:20:24|28408.68
23:20:25|28437.16
23:20:26|28437.16
23:20:27|28437.16
23:20:28|28437.16
23:20:29|28437.16
23:20:30|28437.16
23:20:31|28437.16
23:20:32|28437.16
23:20:33|28437.16
23:20:34|28437.16
23:20:35|28370.86
23:20:36|28382.07
23:20:37|28382.07
23:20:38|28360.69
23:20:39|28360.69
23:20:40|28360.69
23:20:41|28360.69
23:20:42|28360.69
23:20:43|28353.85
23:20:44|28353.85
23:20:45|28353.85
23:20:46|28345.38
23:20:47|28345.38
23:20:48|28345.38
23:20:49|28345.38
23:20:50|28345.38
23:20:51|28345.38
23:20:52|28343.62
23:20:53|28343.62
23:20:54|28343.62
23:20:55|28343.62
23:20:56|28343.62
23:20:58|28382.36
23:21:00|28382.36
23:21:00|28437.16
23:21:02|28364.42
23:21:04|28364.42
23:21:05|28364.42
23:21:06|28364.42
23:21:08|28364.42
23:21:09|28364.42
23:21:10|28364.42
23:21:11|28364.42
23:21:12|28364.42
23:21:13|28364.42
23:21:14|28364.42
23:21:15|28378.01
23:21:17|28378.01
23:21:17|28378.01
23:21:18|28378.01
23:21:19|28388.44
23:21:20|28437.15
23:21:21|28437.15
23:21:22|28437.15
23:21:23|28437.15
23:21:24|28369.31
23:21:25|28369.31
23:21:26|28369.31
23:21:27|28369.31
23:21:28|28369.31
23:21:29|28369.31
23:21:30|28369.31
23:21:31|28436.22
23:21:32|28436.22
23:21:33|28436.22
23:21:34|28436.22
23:21:35|28436.22
23:21:36|28436.22
23:21:37|28436.22
23:21:39|28436.22
23:21:41|28436.22
23:21:41|28436.22
23:21:42|28436.22
23:21:43|28436.22
23:21:44|28436.22
23:21:45|28436.22
23:21:46|28436.22
23:21:47|28436.22
23:21:48|28436.22
23:21:49|28436.22
23:21:50|28436.22
23:21:51|28370.23
23:21:52|28387.5
23:21:53|28387.5
23:21:54|28387.68
23:21:55|28389.09
23:21:56|28389.09
23:21:57|28389.09
23:21:59|28389.09
23:22:01|28389.09
23:22:02|28384.82
23:22:04|28397.99
23:22:04|28397.99
23:22:06|28397.99
23:22:07|28397.99
23:22:08|28397.99
23:22:09|28397.99
23:22:10|28392.71
23:22:11|28392.71
23:22:12|28392.71
23:22:13|28392.71
23:22:14|28392.71
23:22:15|28392.71
23:22:16|28392.71
23:22:17|28381.47
23:22:18|28381.47
23:22:19|28381.47
23:22:20|28381.47
23:22:21|28381.47
23:22:22|28381.47
23:22:23|28381.66
23:22:24|28381.66
23:22:25|28381.66
23:22:26|28381.66
23:22:27|28381.66
23:22:28|28358.17
23:22:29|28343.91
23:22:30|28354.48
23:22:31|28347.6
23:22:32|28344.85
23:22:33|28342.98
23:22:34|28336.35
23:22:35|28335.21
23:22:36|28342.31
23:22:37|28342.31
23:22:38|28342.31
23:22:39|28389.73
23:22:41|28389.73
23:22:41|28389.73
23:22:42|28389.73
23:22:44|28389.73
23:22:45|28389.73
23:22:45|28389.73
23:22:47|28389.73
23:22:47|28389.73
23:22:49|28389.73
23:22:50|28384.21
23:22:50|28384.21
23:22:51|28384.21
23:22:53|28384.21
23:22:53|28384.21
23:22:54|28384.21
23:22:56|28384.21
23:22:57|28384.21
23:22:58|28384.21
23:22:59|28374.17
23:23:01|28374.17
23:23:02|28389.35
23:23:03|28389.35
23:23:05|28402.44
23:23:05|28402.44
23:23:07|28402.44
23:23:09|28402.44
23:23:10|28402.44
23:23:12|28402.44
23:23:13|28402.44
23:23:14|28402.44
23:23:14|28402.44
23:23:16|28402.44
23:23:17|28414.12
23:23:18|28414.12
23:23:19|28422.82
23:23:20|28422.82
23:23:21|28422.82
23:23:22|28422.82
23:23:23|28430.82
23:23:24|28430.82
23:23:26|28409.68
23:23:27|28409.68
23:23:28|28409.68
23:23:29|28401.6
23:23:30|28399.6
23:23:30|28399.6
23:23:32|28399.6
23:23:33|28399.6
23:23:34|28399.6
23:23:35|28399.6
23:23:35|28399.6
23:23:37|28416.77
23:23:38|28416.77
23:23:38|28416.77
23:23:39|28416.77
23:23:40|28416.77
23:23:42|28416.77
23:23:43|28416.77
23:23:43|28416.77
23:23:45|28416.77
23:23:46|28416.77
23:23:47|28416.77
23:23:47|28416.77
23:23:49|28416.77
23:23:49|28416.77
23:23:51|28391.4
23:23:52|28391.4
23:23:53|28391.41
23:23:54|28391.49
23:23:55|28391.49
23:23:56|28391.49
23:23:57|28391.49
23:23:58|28391.49
23:23:59|28391.49
23:24:00|28390.97
23:24:02|28390.97
23:24:03|28390.97
23:24:05|28383.4
23:24:05|28383.4
23:24:07|28383.4
23:24:08|28383.4
23:24:09|28383.4
23:24:09|28383.4
23:24:10|28383.4
23:24:12|28389.71
23:24:13|28389.71
23:24:13|28408.53
23:24:15|28389.5
23:24:16|28389.5
23:24:17|28389.5
23:24:18|28389.5
23:24:19|28389.5
23:24:21|28389.5
23:24:22|28389.5
23:24:23|28389.5
23:24:23|28389.5
23:24:24|28389.5
23:24:26|28389.5
23:24:26|28389.5
23:24:28|28389.5
23:24:29|28389.5
23:24:30|28389.5
23:24:31|28389.5
23:24:32|28430.59
23:24:33|28430.59
23:24:34|28430.59
23:24:35|28430.59
23:24:36|28430.59
23:24:37|28430.59
23:24:38|28436.25
23:24:39|28436.25
23:24:40|28436.25
23:24:41|28436.25
23:24:42|28436.25
23:24:43|28436.24
23:24:44|28436.24
23:24:45|28436.24
23:24:46|28436.24
23:24:47|28436.24
23:24:48|28437.16
23:24:49|28437.16
23:24:50|28437.16
23:24:51|28413.78
23:24:52|28413.78
23:24:53|28413.78
23:24:54|28432.64
23:24:55|28432.64
23:24:56|28432.64
23:24:57|28432.64
23:24:58|28432.64
23:24:59|28440.24
23:25:00|28405.97
23:25:01|28405.97
23:25:03|28399.78
23:25:04|28399.78
23:25:05|28399.78
23:25:07|28399.78
23:25:07|28393.65
23:25:08|28393.65
23:25:10|28391.49
23:25:11|28383.44
23:25:11|28383.44
23:25:12|28383.44
23:25:14|28383.44
23:25:14|28383.44
23:25:16|28383.44
23:25:17|28383.44
23:25:17|28383.44
23:25:19|28383.44
23:25:19|28383.44
23:25:21|28383.44
23:25:21|28383.44
23:25:22|28383.44
23:25:24|28451.15
23:25:26|28418.85
23:25:27|28469.29
23:25:27|28469.74
23:25:28|28419.39
23:25:30|28419.39
23:25:30|28419.39
23:25:31|28419.39
23:25:32|28463.15
23:25:33|28463.15
23:25:35|28463.15
23:25:35|28463.15
23:25:37|28463.15
23:25:38|28463.15
23:25:39|28463.15
23:25:40|28463.15
23:25:41|28463.15
23:25:42|28463.15
23:25:43|28463.15
23:25:44|28454.13
23:25:45|28485.5
23:25:46|28427.95
23:25:47|28427.95
23:25:48|28453.94
23:25:49|28453.94
23:25:50|28453.94
23:25:51|28453.94
23:25:52|28453.94
23:25:53|28453.94
23:25:55|28453.94
23:25:55|28453.94
23:25:56|28453.94
23:25:58|28453.94
23:25:58|28462.38
23:25:59|28462.38
23:26:00|28462.38
23:26:01|28462.38
23:26:03|28462.38
23:26:05|28462.38
23:26:06|28462.38
23:26:07|28462.38
23:26:08|28462.38
23:26:10|28447.28
23:26:11|28447.28
23:26:12|28447.28
23:26:13|28447.28
23:26:15|28447.28
23:26:16|28437.11
23:26:17|28437.11
23:26:19|28437.11
23:26:19|28437.11
23:26:21|28391.11
23:26:22|28391.11
23:26:23|28391.11
23:26:24|28391.11
23:26:25|28391.11
23:26:26|28423.37
23:26:27|28423.37
23:26:28|28423.37
23:26:29|28423.37
23:26:30|28423.37
23:26:31|28437.11
23:26:32|28437.11
23:26:33|28437.11
23:26:34|28463.48
23:26:35|28463.48
23:26:36|28463.48
23:26:37|28463.48
23:26:38|28463.48
23:26:39|28413.68
23:26:40|28413.68
23:26:41|28413.68
23:26:42|28413.68
23:26:43|28413.68
23:26:44|28392.09
23:26:45|28385.93
23:26:46|28385.93
23:26:47|28417.35
23:26:48|28417.35
23:26:49|28389.87
23:26:50|28389.87
23:26:52|28395.24
23:26:52|28395.24
23:26:54|28390.7
23:26:54|28390.71
23:26:55|28390.71
23:26:57|28390.71
23:26:58|28422.88
23:26:58|28385.36
23:27:00|28385.36
23:27:01|28385.36
23:27:02|28385.36
23:27:04|28385.36
23:27:05|28385.36
23:27:06|28390.26
23:27:08|28385.03
23:27:09|28385.03
23:27:10|28385.
23:27:11|28385.
23:27:13|28385.
23:27:13|28385.
23:27:15|28385.
23:27:16|28385.
23:27:17|28385.
23:27:17|28385.
23:27:19|28376.66
23:27:20|28376.66
23:27:21|28376.66
23:27:22|28415.77
23:27:23|28415.77
23:27:23|28415.77
23:27:25|28415.77
23:27:26|28415.77
23:27:27|28415.77
23:27:28|28415.77
23:27:28|28424.
23:27:30|28422.24
23:27:30|28421.74
23:27:32|28421.74
23:27:33|28441.78
23:27:34|28441.78
23:27:35|28441.78
23:27:35|28441.78
23:27:36|28441.78
23:27:38|28441.78
23:27:39|28441.78
23:27:39|28441.78
23:27:40|28441.78
23:27:42|28441.78
23:27:42|28441.78
23:27:44|28441.78
23:27:45|28441.78
23:27:46|28441.78
23:27:47|28441.78
23:27:48|28441.78
23:27:49|28441.78
23:27:50|28447.55
23:27:51|28447.55
23:27:52|28447.55
23:27:53|28447.55
23:27:54|28447.55
23:27:55|28447.55
23:27:56|28447.55
23:27:57|28447.55
23:27:58|28447.55
23:27:59|28447.55
23:28:00|28447.55
23:28:01|28421.74
23:28:02|28421.74
23:28:03|28393.52
23:28:04|28393.52
23:28:06|28393.52
23:28:06|28434.01
23:28:08|28434.01
23:28:09|28434.01
23:28:10|28447.55
23:28:11|28400.78
23:28:12|28400.78
23:28:13|28395.65
23:28:14|28400.92
23:28:15|28395.65
23:28:16|28397.64
23:28:17|28397.64
23:28:18|28397.64
23:28:19|28397.64
23:28:20|28397.64
23:28:21|28397.64
23:28:23|28397.64
23:28:24|28397.64
23:28:24|28407.15
23:28:25|28429.59
23:28:27|28447.53
23:28:28|28447.53
23:28:29|28447.53
23:28:29|28447.53
23:28:31|28447.55
23:28:32|28447.55
23:28:33|28439.23
23:28:34|28439.23
23:28:36|28439.23
23:28:36|28439.23
23:28:37|28439.23
23:28:39|28439.23
23:28:40|28439.23
23:28:40|28439.23
23:28:41|28416.8
23:28:43|28416.8
23:28:44|28416.8
23:28:44|28416.8
23:28:45|28416.8
23:28:46|28416.8
23:28:47|28416.8
23:28:49|28450.29
23:28:50|28450.29
23:28:51|28450.29
23:28:52|28450.29
23:28:53|28447.93
23:28:54|28447.93
23:28:55|28447.93
23:28:56|28447.93
23:28:57|28447.93
23:28:58|28452.28
23:28:59|28452.28
23:29:00|28452.28
23:29:01|28452.28
23:29:02|28465.55
23:29:03|28465.55
23:29:04|28465.55
23:29:05|28465.55
23:29:07|28444.11
23:29:08|28447.92
23:29:09|28447.92
23:29:11|28447.92
23:29:12|28447.92
23:29:13|28447.92
23:29:15|28453.11
23:29:16|28453.11
23:29:17|28453.11
23:29:18|28453.11
23:29:20|28453.12
23:29:20|28453.12
23:29:21|28453.12
23:29:22|28453.12
23:29:24|28453.12
23:29:25|28453.12
23:29:26|28453.12
23:29:27|28453.12
23:29:29|28453.12
23:29:30|28453.12
23:29:30|28453.12
23:29:32|28453.12
23:29:33|28453.12
23:29:34|28453.12
23:29:35|28453.12
23:29:36|28453.12
23:29:38|28476.
23:29:38|28476.
23:29:39|28476.
23:29:40|28481.56
23:29:41|28481.56
23:29:43|28481.56
23:29:43|28481.56
23:29:45|28481.56
23:29:45|28481.56
23:29:46|28481.56
23:29:48|28481.56
23:29:49|28481.56
23:29:50|28481.56
23:29:51|28481.56
23:29:52|28501.18
23:29:53|28501.18
23:29:54|28501.18
23:29:55|28501.18
23:29:56|28462.48
23:29:57|28462.48
23:29:58|28462.48
23:29:59|28462.48
23:30:01|28501.19
23:30:02|28501.19
23:30:03|28501.19
23:30:03|28501.19
23:30:05|28501.19
23:30:06|28501.19
23:30:08|28501.19
23:30:09|28501.19
23:30:10|28501.19
23:30:10|28501.19
23:30:12|28501.19
23:30:12|28449.99
23:30:14|28449.99
23:30:15|28517.12
23:30:15|28474.02
23:30:17|28471.99
23:30:18|28471.99
23:30:19|28538.46
23:30:20|28538.46
23:30:21|28538.46
23:30:22|28538.46
23:30:23|28470.72
23:30:24|28480.31
23:30:25|28480.31
23:30:26|28457.85
23:30:27|28457.85
23:30:28|28457.85
23:30:29|28489.53
23:30:30|28489.53
23:30:31|28538.47
23:30:32|28485.09
23:30:33|28485.09
23:30:34|28485.09
23:30:35|28490.6
23:30:36|28456.29
23:30:37|28456.25
23:30:38|28456.25
23:30:39|28456.25
23:30:40|28456.25
23:30:41|28456.25
23:30:42|28456.25
23:30:43|28456.25
23:30:44|28456.25
23:30:45|28456.25
23:30:46|28456.25
23:30:47|28472.74
23:30:48|28472.74
23:30:49|28478.7
23:30:50|28464.93
23:30:51|28464.93
23:30:52|28500.
23:30:53|28464.76
23:30:54|28428.8
23:30:55|28428.48
23:30:56|28425.52
23:30:57|28464.76
23:30:58|28421.32
23:30:59|28421.32
23:31:00|28421.32
23:31:01|28412.94
23:31:02|28415.64
23:31:03|28415.64
23:31:04|28415.64
23:31:05|28415.64
23:31:06|28415.64
23:31:07|28415.64
23:31:09|28424.74
23:31:10|28500.49
23:31:11|28500.49
23:31:12|28448.22
23:31:13|28448.22
23:31:15|28448.22
23:31:16|28446.34
23:31:17|28446.34
23:31:17|28415.01
23:31:19|28415.01
23:31:20|28415.01
23:31:21|28446.34
23:31:22|28446.34
23:31:23|28446.34
23:31:24|28446.34
23:31:25|28446.34
23:31:25|28421.91
23:31:26|28421.91
23:31:28|28421.91
23:31:28|28454.88
23:31:30|28454.88
23:31:31|28454.88
23:31:31|28454.88
23:31:32|28454.88
23:31:33|28454.88
23:31:35|28454.88
23:31:35|28454.88
23:31:36|28454.88
23:31:38|28454.88
23:31:39|28466.21
23:31:40|28466.21
23:31:40|28466.21
23:31:42|28466.21
23:31:43|28466.21
23:31:45|28499.98
23:31:46|28499.98
23:31:47|28499.98
23:31:48|28499.98
23:31:48|28466.47
23:31:49|28466.47
23:31:50|28466.47
23:31:51|28499.98
23:31:52|28461.81
23:31:53|28461.81
23:31:55|28461.81
23:31:55|28461.81
23:31:57|28461.81
23:31:58|28461.81
23:31:58|28461.81
23:31:59|28461.81
23:32:01|28461.81
23:32:02|28461.81
23:32:03|28461.81
23:32:04|28461.81
23:32:05|28446.46
23:32:06|28440.
23:32:07|28440.
23:32:08|28437.9
23:32:09|28437.9
23:32:10|28437.9
23:32:12|28437.9
23:32:13|28437.9
23:32:14|28437.9
23:32:15|28437.9
23:32:16|28437.9
23:32:17|28437.9
23:32:18|28437.9
23:32:19|28437.9
23:32:21|28437.9
23:32:22|28437.9
23:32:23|28437.9
23:32:24|28437.9
23:32:26|28434.92
23:32:26|28434.92
23:32:28|28434.92
23:32:29|28450.97
23:32:30|28450.97
23:32:31|28450.97
23:32:32|28450.97
23:32:33|28450.97
23:32:34|28450.97
23:32:34|28450.97
23:32:36|28450.97
23:32:37|28450.97
23:32:38|28450.97
23:32:39|28450.97
23:32:40|28450.97
23:32:41|28450.97
23:32:42|28450.97
23:32:43|28450.97
23:32:44|28450.97
23:32:45|28450.97
23:32:46|28450.97
23:32:47|28499.87
23:32:49|28499.87
23:32:49|28499.87
23:32:50|28499.87
23:32:51|28499.87
23:32:52|28499.87
23:32:53|28499.87
23:32:54|28499.87
23:32:55|28499.87
23:32:56|28499.87
23:32:57|28499.87
23:32:58|28499.87
23:32:59|28500.
23:33:01|28500.
23:33:01|28500.
23:33:02|28500.
23:33:03|28500.
23:33:04|28500.
23:33:06|28500.
23:33:06|28500.
23:33:07|28500.
23:33:08|28500.
23:33:10|28500.
23:33:11|28500.
23:33:12|28500.
23:33:14|28500.
23:33:14|28500.
23:33:15|28500.
23:33:16|28500.
23:33:18|28500.
23:33:19|28500.
23:33:20|28500.
23:33:20|28500.
23:33:22|28500.
23:33:24|28500.
23:33:24|28500.
23:33:25|28500.
23:33:26|28500.
23:33:27|28500.
23:33:28|28506.75
23:33:30|28506.75
23:33:31|28506.75
23:33:32|28506.75
23:33:33|28506.75
23:33:34|28517.12
23:33:36|28528.5
23:33:37|28528.5
23:33:38|28528.5
23:33:39|28528.5
23:33:40|28528.5
23:33:42|28528.5
23:33:42|28528.5
23:33:43|28528.5
23:33:44|28528.5
23:33:45|28528.5
23:33:46|28528.5
23:33:47|28528.5
23:33:48|28528.5
23:33:49|28528.5
23:33:50|28528.5
23:33:51|28528.5
23:33:52|28528.5
23:33:54|28528.5
23:33:54|28528.5
23:33:55|28528.5
23:33:56|28546.94
23:33:57|28546.94
23:33:58|28546.94
23:33:59|28546.94
23:34:00|28546.94
23:34:01|28546.94
23:34:02|28546.94
23:34:03|28546.94
23:34:04|28546.94
23:34:05|28546.94
23:34:06|28546.94
23:34:07|28545.39
23:34:08|28545.39
23:34:09|28545.39
23:34:11|28545.39
23:34:13|28545.39
23:34:14|28545.39
23:34:16|28545.39
23:34:17|28545.39
23:34:19|28545.39
23:34:19|28545.39
23:34:20|28545.39
23:34:21|28545.39
23:34:23|28545.39
23:34:24|28545.39
23:34:25|28545.39
23:34:27|28545.39
23:34:27|28545.39
23:34:28|28545.39
23:34:29|28545.39
23:34:30|28545.39
23:34:31|28545.39
23:34:33|28545.39
23:34:33|28545.39
23:34:35|28545.39
23:34:36|28545.39
23:34:37|28545.39
23:34:38|28545.39
23:34:39|28545.39
23:34:39|28545.39
23:34:41|28545.39
23:34:42|28545.39
23:34:43|28545.39
23:34:44|28545.39
23:34:44|28545.39
23:34:46|28545.39
23:34:47|28545.39
23:34:48|28545.39
23:34:49|28545.39
23:34:50|28545.39
23:34:51|28545.39
23:34:51|28545.39
23:34:53|28545.39
23:34:53|28545.39
23:34:55|28545.39
23:34:56|28571.7
23:34:57|28571.7
23:34:58|28571.7
23:34:59|28571.7
23:35:00|28571.7
23:35:01|28571.7
23:35:02|28571.7
23:35:03|28571.7
23:35:04|28562.18
23:35:05|28562.18
23:35:06|28553.09
23:35:07|28542.95
23:35:08|28542.95
23:35:09|28542.95
23:35:10|28542.95
23:35:11|28526.86
23:35:13|28526.86
23:35:14|28524.36
23:35:15|28601.77
23:35:17|28640.56
23:35:17|28620.79
23:35:18|28620.79
23:35:19|28620.79
23:35:21|28620.79
23:35:22|28620.79
23:35:23|28580.48
23:35:24|28567.98
23:35:25|28567.98
23:35:25|28567.98
23:35:27|28567.98
23:35:28|28567.98
23:35:29|28567.98
23:35:30|28567.98
23:35:31|28567.98
23:35:31|28567.98
23:35:33|28567.98
23:35:34|28567.98
23:35:35|28567.98
23:35:35|28567.98
23:35:37|28567.98
23:35:37|28567.98
23:35:39|28567.98
23:35:40|28567.98
23:35:40|28567.98
23:35:42|28567.98
23:35:43|28567.98
23:35:44|28567.98
23:35:45|28567.98
23:35:46|28580.59
23:35:47|28580.59
23:35:48|28580.59
23:35:48|28580.59
23:35:50|28580.59
23:35:51|28633.59
23:35:52|28633.59
23:35:53|28633.59
23:35:54|28633.59
23:35:55|28573.84
23:35:56|28573.84
23:35:56|28568.05
23:35:57|28634.92
23:35:59|28634.92
23:35:59|28634.92
23:36:01|28559.52
23:36:02|28559.52
23:36:03|28580.51
23:36:04|28580.51
23:36:05|28580.51
23:36:06|28580.51
23:36:07|28580.51
23:36:08|28580.51
23:36:09|28580.51
23:36:10|28580.51
23:36:11|28580.51
23:36:12|28580.51
23:36:14|28580.51
23:36:15|28580.51
23:36:17|28580.51
23:36:17|28580.51
23:36:18|28580.51
23:36:19|28580.51
23:36:20|28580.51
23:36:21|28580.51
23:36:22|28580.51
23:36:23|28580.51
23:36:25|28580.51
23:36:25|28634.92
23:36:26|28634.92
23:36:28|28591.57
23:36:29|28634.94
23:36:30|28634.94
23:36:31|28669.48
23:36:32|28669.48
23:36:33|28669.48
23:36:34|28600.51
23:36:35|28600.51
23:36:36|28600.51
23:36:37|28600.51
23:36:37|28600.51
23:36:38|28600.51
23:36:40|28600.51
23:36:41|28600.51
23:36:42|28600.51
23:36:43|28600.51
23:36:44|28600.51
23:36:46|28600.51
23:36:46|28600.51
23:36:47|28600.51
23:36:48|28600.51
23:36:49|28600.51
23:36:51|28600.51
23:36:52|28600.51
23:36:53|28600.51
23:36:54|28600.51
23:36:55|28600.51
23:36:56|28600.51
23:36:56|28567.37
23:36:58|28567.37
23:36:59|28567.37
23:37:00|28567.37
23:37:00|28567.37
23:37:02|28551.06
23:37:03|28551.06
23:37:04|28551.06
23:37:05|28551.06
23:37:06|28551.06
23:37:07|28551.06
23:37:07|28551.06
23:37:08|28551.06
23:37:10|28551.06
23:37:11|28609.56
23:37:12|28609.56
23:37:13|28609.56
23:37:13|28609.56
23:37:16|28623.89
23:37:16|28623.89
23:37:17|28618.17
23:37:18|28678.36
23:37:20|28678.36
23:37:22|28678.36
23:37:22|28678.36
23:37:23|28678.36
23:37:25|28678.36
23:37:26|28678.36
23:37:27|28620.
23:37:28|28620.
23:37:29|28620.
23:37:30|28620.
23:37:31|28620.
23:37:31|28620.
23:37:33|28620.
23:37:34|28620.
23:37:35|28620.
23:37:35|28620.
23:37:37|28620.
23:37:38|28620.
23:37:39|28620.
23:37:40|28620.
23:37:41|28620.
23:37:43|28620.
23:37:43|28620.
23:37:44|28620.
23:37:45|28620.
23:37:46|28620.
23:37:47|28620.
23:37:48|28620.
23:37:49|28620.
23:37:50|28620.
23:37:51|28620.
23:37:52|28620.
23:37:53|28620.
23:37:54|28620.
23:37:55|28620.
23:37:56|28620.
23:37:57|28620.
23:37:58|28620.
23:37:59|28620.
23:38:00|28620.
23:38:01|28620.
23:38:02|28620.
23:38:03|28640.
23:38:04|28640.
23:38:05|28640.
23:38:06|28640.
23:38:07|28633.2
23:38:08|28633.2
23:38:09|28633.2
23:38:10|28633.2
23:38:11|28633.2
23:38:12|28633.2
23:38:13|28633.2
23:38:15|28633.2
23:38:16|28633.2
23:38:17|28633.2
23:38:19|28633.2
23:38:20|28633.2
23:38:22|28633.2
23:38:22|28633.2
23:38:24|28633.2
23:38:25|28633.2
23:38:25|28633.2
23:38:27|28633.2
23:38:28|28621.44
23:38:29|28621.44
23:38:30|28621.44
23:38:31|28621.44
23:38:32|28621.44
23:38:32|28621.44
23:38:34|28621.44
23:38:36|28621.44
23:38:36|28621.44
23:38:37|28621.44
23:38:38|28621.44
23:38:39|28627.98
23:38:40|28627.98
23:38:41|28627.98
23:38:42|28627.98
23:38:43|28627.98
23:38:44|28657.71
23:38:45|28657.71
23:38:46|28657.71
23:38:47|28657.71
23:38:48|28657.71
23:38:49|28657.71
23:38:50|28657.71
23:38:51|28657.71
23:38:52|28657.71
23:38:53|28657.71
23:38:55|28657.71
23:38:56|28657.71
23:38:56|28657.71
23:38:57|28657.71
23:38:59|28657.71
23:39:00|28657.71
23:39:00|28657.71
23:39:02|28657.71
23:39:03|28657.71
23:39:05|28657.71
23:39:05|28657.71
23:39:06|28657.71
23:39:07|28657.71
23:39:08|28657.71
23:39:09|28657.71
23:39:10|28657.71
23:39:11|28657.71
23:39:12|28657.71
23:39:13|28657.71
23:39:14|28657.71
23:39:16|28657.71
23:39:17|28657.71
23:39:18|28657.71
23:39:20|28649.03
23:39:21|28649.03
23:39:22|28649.03
23:39:24|28649.03
23:39:24|28649.03
23:39:25|28649.03
23:39:27|28649.03
23:39:28|28649.03
23:39:29|28649.03
23:39:30|28649.03
23:39:30|28649.03
23:39:32|28649.03
23:39:33|28649.03
23:39:35|28677.89
23:39:35|28677.89
23:39:36|28677.89
23:39:37|28677.89
23:39:38|28677.89
23:39:39|28677.89
23:39:40|28683.87
23:39:41|28698.36
23:39:42|28698.36
23:39:44|28698.36
23:39:44|28698.36
23:39:45|28698.36
23:39:46|28698.36
23:39:47|28698.36
23:39:48|28698.36
23:39:50|28698.36
23:39:51|28698.36
23:39:52|28726.63
23:39:54|28726.63
23:39:54|28681.42
23:39:55|28681.42
23:39:56|28684.28
23:39:57|28684.76
23:39:58|28684.76
23:39:59|28684.76
23:40:00|28684.76
23:40:02|28725.54
23:40:03|28725.54
23:40:04|28725.54
23:40:05|28725.54
23:40:06|28725.54
23:40:07|28725.54
23:40:08|28725.54
23:40:09|28725.54
23:40:10|28725.54
23:40:10|28725.54
23:40:12|28725.54
23:40:13|28725.54
23:40:14|28725.54
23:40:15|28725.54
23:40:16|28725.54
23:40:18|28725.54
23:40:19|28725.54
23:40:21|28725.54
23:40:22|28725.54
23:40:23|28725.54
23:40:24|28675.12
23:40:26|28675.12
23:40:26|28688.52
23:40:27|28688.52
23:40:28|28687.41
23:40:30|28687.41
23:40:31|28687.41
23:40:32|28687.41
23:40:33|28687.41
23:40:34|28687.41
23:40:35|28687.41
23:40:35|28687.41
23:40:37|28687.41
23:40:38|28687.41
23:40:39|28687.41
23:40:40|28687.41
23:40:42|28716.88
23:40:42|28716.88
23:40:43|28716.88
23:40:44|28716.88
23:40:45|28716.88
23:40:46|28716.88
23:40:47|28716.88
23:40:48|28716.88
23:40:49|28716.88
23:40:50|28716.88
23:40:51|28716.88
23:40:52|28740.3
23:40:53|28703.93
23:40:54|28703.93
23:40:55|28703.93
23:40:56|28703.93
23:40:57|28703.93
23:40:59|28703.93
23:41:00|28703.93
23:41:00|28703.93
23:41:01|28703.93
23:41:03|28754.94
23:41:04|28689.26
23:41:05|28688.
23:41:06|28688.
23:41:06|28688.
23:41:08|28688.
23:41:08|28688.
23:41:09|28688.
23:41:11|28688.
23:41:12|28688.
23:41:12|28754.92
23:41:14|28754.92
23:41:15|28754.92
23:41:16|28754.92
23:41:17|28754.92
23:41:18|28754.92
23:41:20|28754.92
23:41:22|28754.92
23:41:23|28754.92
23:41:24|28754.92
23:41:25|28754.92
23:41:26|28754.92
23:41:27|28754.92
23:41:29|28703.21
23:41:30|28689.17
23:41:32|28689.17
23:41:33|28704.38
23:41:34|28704.38
23:41:35|28682.04
23:41:36|28682.04
23:41:37|28682.04
23:41:38|28682.04
23:41:39|28703.78
23:41:40|28703.78
23:41:41|28703.78
23:41:42|28703.78
23:41:44|28700.17
23:41:45|28700.17
23:41:46|28700.17
23:41:46|28700.17
23:41:48|28700.17
23:41:49|28700.17
23:41:49|28700.17
23:41:51|28700.17
23:41:52|28700.17
23:41:52|28699.04
23:41:53|28699.04
23:41:55|28699.04
23:41:55|28699.04
23:41:56|28699.04
23:41:58|28699.04
23:41:58|28699.04
23:41:59|28699.04
23:42:00|28699.04
23:42:01|28699.04
23:42:03|28699.04
23:42:04|28699.04
23:42:05|28699.04
23:42:06|28699.04
23:42:06|28818.47
23:42:08|28731.86
23:42:09|28725.69
23:42:10|28725.69
23:42:11|28725.69
23:42:12|28725.69
23:42:13|28705.01
23:42:14|28705.01
23:42:15|28705.01
23:42:16|28705.01
23:42:17|28705.01
23:42:18|28705.01
23:42:19|28705.01
23:42:21|28705.01
23:42:22|28772.08
23:42:23|28772.08
23:42:24|28772.08
23:42:25|28772.08
23:42:26|28772.08
23:42:27|28772.08
23:42:28|28772.08
23:42:29|28772.08
23:42:30|28772.08
23:42:32|28772.08
23:42:33|28772.08
23:42:34|28716.32
23:42:35|28716.32
23:42:35|28716.32
23:42:36|28716.32
23:42:37|28716.32
23:42:38|28716.32
23:42:39|28716.32
23:42:41|28716.32
23:42:41|28716.32
23:42:43|28716.32
23:42:43|28716.32
23:42:44|28716.32
23:42:46|28684.73
23:42:47|28684.73
23:42:48|28684.73
23:42:48|28684.73
23:42:50|28684.73
23:42:50|28684.73
23:42:51|28684.73
23:42:52|28684.73
23:42:54|28675.12
23:42:54|28679.41
23:42:56|28679.41
23:42:57|28679.41
23:42:58|28745.81
23:42:59|28745.81
23:43:00|28745.81
23:43:01|28745.81
23:43:02|28745.81
23:43:03|28710.2
23:43:04|28710.2
23:43:05|28760.17
23:43:06|28760.17
23:43:07|28760.17
23:43:09|28760.16
23:43:10|28760.16
23:43:11|28760.16
23:43:12|28760.16
23:43:12|28760.16
23:43:13|28760.16
23:43:15|28760.17
23:43:16|28760.17
23:43:17|28760.17
23:43:18|28760.17
23:43:19|28760.17
23:43:21|28716.8
23:43:22|28716.8
23:43:23|28716.8
23:43:25|28716.8
23:43:25|28716.8
23:43:27|28716.8
23:43:28|28716.8
23:43:29|28716.8
23:43:30|28716.8
23:43:31|28716.8
23:43:32|28719.6
23:43:33|28719.6
23:43:34|28719.6
23:43:35|28719.6
23:43:36|28719.6
23:43:38|28760.16
23:43:39|28760.16
23:43:40|28760.16
23:43:41|28717.79
23:43:42|28717.79
23:43:43|28717.79
23:43:44|28717.79
23:43:45|28717.79
23:43:46|28717.06
23:43:47|28717.06
23:43:48|28717.06
23:43:49|28717.06
23:43:50|28704.53
23:43:51|28704.53
23:43:52|28704.53
23:43:53|28708.14
23:43:54|28694.08
23:43:55|28694.08
23:43:56|28678.9
23:43:57|28678.9
23:43:58|28678.9
23:43:59|28678.9
23:44:00|28678.9
23:44:01|28678.9
23:44:03|28678.9
23:44:04|28678.9
23:44:05|28678.9
23:44:06|28678.9
23:44:07|28678.9
23:44:08|28678.9
23:44:09|28678.9
23:44:09|28678.9
23:44:11|28678.9
23:44:11|28678.9
23:44:12|28678.9
23:44:14|28678.9
23:44:15|28678.9
23:44:16|28678.9
23:44:17|28678.9
23:44:18|28678.9
23:44:19|28678.9
23:44:20|28713.01
23:44:22|28713.01
23:44:22|28713.01
23:44:24|28713.01
23:44:25|28713.01
23:44:25|28713.01
23:44:27|28713.01
23:44:28|28713.01
23:44:29|28742.42
23:44:30|28742.42
23:44:30|28742.42
23:44:32|28701.39
23:44:32|28701.39
23:44:34|28701.39
23:44:35|28701.39
23:44:36|28701.39
23:44:37|28701.39
23:44:37|28701.39
23:44:39|28701.39
23:44:39|28701.39
23:44:40|28721.34
23:44:42|28721.34
23:44:44|28721.34
23:44:45|28721.34
23:44:46|28721.34
23:44:47|28721.34
23:44:48|28721.34
23:44:49|28721.34
23:44:50|28721.34
23:44:51|28721.34
23:44:52|28721.34
23:44:53|28742.42
23:44:54|28742.42
23:44:56|28742.42
23:44:57|28742.42
23:44:58|28742.42
23:44:59|28742.42
23:45:00|28752.03
23:45:01|28752.03
23:45:02|28760.17
23:45:03|28760.17
23:45:04|28733.31
23:45:04|28733.31
23:45:06|28733.31
23:45:07|28733.31
23:45:08|28733.31
23:45:09|28733.31
23:45:10|28733.31
23:45:11|28733.31
23:45:12|28733.31
23:45:13|28733.31
23:45:14|28733.85
23:45:15|28733.85
23:45:16|28733.85
23:45:17|28733.85
23:45:18|28721.76
23:45:19|28721.76
23:45:20|28721.76
23:45:22|28721.76
23:45:24|28721.76
23:45:25|28721.76
23:45:27|28721.76
23:45:28|28721.76
23:45:29|28721.76
23:45:30|28721.76
23:45:31|28704.31
23:45:33|28704.6
23:45:33|28700.
23:45:35|28700.
23:45:36|28700.
23:45:37|28700.
23:45:38|28700.
23:45:39|28700.
23:45:41|28717.55
23:45:41|28717.55
23:45:42|28717.55
23:45:43|28717.55
23:45:44|28717.55
23:45:46|28717.55
23:45:47|28717.55
23:45:48|28717.55
23:45:49|28703.41
23:45:49|28702.37
23:45:51|28705.64
23:45:52|28705.64
23:45:53|28705.64
23:45:54|28700.
23:45:55|28700.
23:45:56|28700.
23:45:57|28700.
23:45:58|28700.
23:45:59|28700.
23:46:00|28700.
23:46:01|28700.
23:46:03|28680.
23:46:03|28680.
23:46:04|28680.
23:46:05|28680.
23:46:06|28672.21
23:46:07|28669.99
23:46:08|28657.71
23:46:09|28654.27
23:46:10|28654.27
23:46:11|28654.27
23:46:12|28654.27
23:46:13|28654.27
23:46:14|28654.27
23:46:15|28654.27
23:46:16|28654.27
23:46:17|28654.27
23:46:18|28654.27
23:46:19|28654.27
23:46:20|28654.27
23:46:21|28654.27
23:46:23|28654.27
23:46:24|28654.27
23:46:25|28654.27
23:46:26|28654.27
23:46:28|28621.68
23:46:29|28621.68
23:46:30|28621.68
23:46:31|28621.68
23:46:32|28621.68
23:46:33|28621.68
23:46:35|28620.
23:46:36|28600.
23:46:37|28614.52
23:46:39|28623.1
23:46:40|28623.1
23:46:41|28614.52
23:46:42|28605.78
23:46:42|28613.51
23:46:44|28613.51
23:46:45|28613.51
23:46:46|28605.81
23:46:47|28605.81
23:46:48|28605.81
23:46:49|28605.81
23:46:50|28605.81
23:46:51|28605.81
23:46:52|28605.81
23:46:53|28605.81
23:46:54|28605.81
23:46:55|28605.81
23:46:56|28605.81
23:46:56|28605.81
23:46:57|28622.13
23:46:58|28622.13
23:47:00|28622.13
23:47:01|28622.13
23:47:02|28622.13
23:47:03|28722.3
23:47:03|28647.03
23:47:05|28646.55
23:47:06|28647.68
23:47:07|28649.79
23:47:08|28649.79
23:47:09|28649.79
23:47:10|28649.79
23:47:11|28649.79
23:47:12|28649.79
23:47:13|28649.79
23:47:14|28649.79
23:47:15|28649.79
23:47:16|28649.79
23:47:17|28599.07
23:47:18|28599.07
23:47:19|28599.07
23:47:20|28585.76
23:47:21|28596.88
23:47:22|28596.88
23:47:23|28596.88
23:47:24|28596.88
23:47:25|28596.88
23:47:26|28596.88
23:47:28|28555.77
23:47:29|28559.44
23:47:31|28589.44
23:47:32|28589.44
23:47:33|28589.44
23:47:35|28589.44
23:47:35|28589.44
23:47:37|28589.44
23:47:38|28589.44
23:47:39|28606.66
23:47:41|28606.66
23:47:41|28606.66
23:47:42|28606.66
23:47:43|28606.66
23:47:44|28590.34
23:47:45|28590.34
23:47:46|28590.34
23:47:47|28590.34
23:47:48|28590.34
23:47:49|28590.34
23:47:51|28590.34
23:47:52|28590.34
23:47:53|28590.34
23:47:54|28590.34
23:47:55|28590.34
23:47:56|28590.34
23:47:57|28590.34
23:47:58|28590.34
23:47:59|28590.34
23:48:00|28590.34
23:48:01|28590.34
23:48:02|28590.34
23:48:03|28590.34
23:48:04|28590.34
23:48:05|28590.34
23:48:06|28590.34
23:48:07|28590.34
23:48:08|28590.34
23:48:09|28590.34
23:48:10|28590.34
23:48:11|28590.34
23:48:12|28590.34
23:48:13|28590.34
23:48:14|28590.34
23:48:16|28590.34
23:48:16|28590.34
23:48:17|28590.34
23:48:18|28590.34
23:48:19|28590.34
23:48:20|28590.34
23:48:21|28590.34
23:48:22|28590.34
23:48:23|28590.34
23:48:25|28590.34
23:48:26|28605.59
23:48:28|28605.59
23:48:29|28605.59
23:48:30|28605.59
23:48:31|28605.59
23:48:32|28605.59
23:48:33|28605.59
23:48:34|28605.59
23:48:36|28605.59
23:48:37|28605.59
23:48:37|28605.59
23:48:39|28605.59
23:48:40|28605.59
23:48:41|28605.59
23:48:41|28605.59
23:48:43|28605.59
23:48:43|28605.59
23:48:45|28607.59
23:48:45|28607.59
23:48:47|28607.59
23:48:47|28607.59
23:48:49|28607.59
23:48:50|28607.59
23:48:51|28607.59
23:48:52|28607.59
23:48:54|28607.59
23:48:55|28586.97
23:48:56|28602.87
23:48:57|28600.14
23:48:58|28600.14
23:48:59|28600.14
23:49:00|28600.14
23:49:01|28600.14
23:49:02|28600.14
23:49:03|28600.14
23:49:04|28600.14
23:49:06|28600.14
23:49:07|28600.14
23:49:08|28600.14
23:49:09|28600.14
23:49:10|28600.14
23:49:11|28600.14
23:49:12|28600.14
23:49:13|28607.99
23:49:14|28607.99
23:49:15|28607.99
23:49:15|28607.99
23:49:17|28607.59
23:49:18|28607.59
23:49:19|28607.59
23:49:20|28607.59
23:49:20|28607.59
23:49:21|28607.59
23:49:23|28607.59
23:49:23|28609.88
23:49:26|28609.88
23:49:26|28613.5
23:49:27|28612.68
23:49:28|28612.68
23:49:30|28612.68
23:49:31|28612.68
23:49:32|28612.68
23:49:34|28612.68
23:49:34|28612.68
23:49:35|28612.68
23:49:37|28617.28
23:49:38|28617.28
23:49:39|28616.78
23:49:39|28616.78
23:49:40|28616.78
23:49:41|28616.78
23:49:42|28616.78
23:49:44|28616.78
23:49:45|28616.78
23:49:46|28616.78
23:49:48|28616.78
23:49:48|28616.78
23:49:49|28616.78
23:49:50|28616.78
23:49:51|28616.78
23:49:52|28616.78
23:49:53|28616.78
23:49:54|28616.78
23:49:56|28616.78
23:49:57|28616.78
23:49:58|28616.78
23:49:59|28616.78
23:50:00|28616.78
23:50:01|28616.78
23:50:02|28616.78
23:50:04|28616.78
23:50:04|28616.78
23:50:05|28616.78
23:50:06|28595.02
23:50:07|28595.02
23:50:08|28595.02
23:50:09|28595.02
23:50:11|28595.02
23:50:13|28595.
23:50:13|28595.
23:50:14|28595.
23:50:15|28595.
23:50:16|28595.
23:50:17|28595.
23:50:18|28595.
23:50:19|28595.
23:50:20|28595.
23:50:21|28595.
23:50:22|28592.72
23:50:23|28592.72
23:50:24|28592.72
23:50:25|28590.61
23:50:27|28590.61
23:50:29|28590.61
23:50:30|28590.61
23:50:31|28590.61
23:50:33|28590.61
23:50:33|28590.61
23:50:35|28590.61
23:50:36|28590.61
23:50:37|28590.61
23:50:38|28590.61
23:50:39|28590.61
23:50:40|28590.61
23:50:42|28591.21
23:50:43|28591.21
23:50:44|28591.21
23:50:46|28591.21
23:50:46|28591.21
23:50:47|28591.21
23:50:48|28591.21
23:50:49|28591.21
23:50:51|28591.21
23:50:51|28591.21
23:50:53|28591.21
23:50:54|28595.09
23:50:55|28595.09
23:50:55|28595.09
23:50:57|28564.91
23:50:57|28563.15
23:51:00|28563.15
23:51:00|28563.15
23:51:01|28563.15
23:51:03|28563.15
23:51:04|28563.15
23:51:05|28563.15
23:51:05|28563.15
23:51:06|28563.15
23:51:08|28563.15
23:51:10|28563.15
23:51:10|28563.15
23:51:11|28563.15
23:51:12|28563.15
23:51:13|28563.15
23:51:14|28563.15
23:51:15|28563.15
23:51:16|28563.15
23:51:17|28563.15
23:51:18|28563.15
23:51:19|28563.15
23:51:20|28563.15
23:51:21|28563.15
23:51:22|28590.99
23:51:23|28597.66
23:51:24|28597.66
23:51:25|28597.66
23:51:26|28597.66
23:51:28|28597.66
23:51:29|28597.66
23:51:31|28597.66
23:51:31|28620.17
23:51:32|28620.17
23:51:33|28620.17
23:51:34|28620.17
23:51:35|28620.17
23:51:36|28620.17
23:51:37|28620.17
23:51:38|28620.17
23:51:39|28620.17
23:51:40|28620.17
23:51:41|28620.17
23:51:42|28620.17
23:51:43|28620.17
23:51:44|28620.17
23:51:45|28620.17
23:51:46|28620.17
23:51:47|28620.17
23:51:48|28620.17
23:51:49|28620.17
23:51:50|28584.82
23:51:51|28584.82
23:51:52|28584.82
23:51:53|28584.82
23:51:54|28584.82
23:51:55|28584.82
23:51:56|28584.82
23:51:57|28584.82
23:51:58|28584.82
23:51:59|28584.82
23:52:00|28585.58
23:52:01|28585.58
23:52:03|28585.58
23:52:04|28617.34
23:52:05|28576.6
23:52:06|28576.6
23:52:07|28581.4
23:52:08|28581.4
23:52:08|28571.19
23:52:10|28571.19
23:52:11|28571.19
23:52:12|28571.19
23:52:12|28585.82
23:52:14|28585.82
23:52:15|28560.16
23:52:16|28560.16
23:52:17|28544.85
23:52:17|28544.85
23:52:19|28560.16
23:52:21|28560.16
23:52:22|28560.16
23:52:23|28530.8
23:52:25|28581.97
23:52:25|28581.97
23:52:26|28543.47
23:52:27|28575.76
23:52:29|28581.97
23:52:31|28581.63
23:52:32|28581.63
23:52:34|28581.63
23:52:34|28581.63
23:52:36|28581.63
23:52:38|28581.63
23:52:38|28581.63
23:52:39|28581.63
23:52:40|28570.71
23:52:41|28570.71
23:52:42|28570.71
23:52:43|28570.71
23:52:44|28570.71
23:52:45|28570.71
23:52:46|28570.71
23:52:47|28570.71
23:52:48|28570.71
23:52:50|28570.71
23:52:51|28570.71
23:52:51|28570.71
23:52:53|28570.71
23:52:54|28570.71
23:52:55|28570.71
23:52:56|28570.71
23:52:57|28570.71
23:52:57|28570.71
23:52:59|28570.71
23:52:59|28570.71
23:53:01|28570.71
23:53:02|28570.71
23:53:03|28570.71
23:53:04|28570.71
23:53:05|28570.71
23:53:06|28570.71
23:53:07|28570.71
23:53:08|28570.71
23:53:09|28570.71
23:53:10|28570.71
23:53:11|28570.71
23:53:12|28570.71
23:53:13|28570.71
23:53:14|28570.71
23:53:16|28570.71
23:53:17|28570.71
23:53:18|28570.71
23:53:18|28570.71
23:53:20|28570.71
23:53:20|28570.71
23:53:22|28570.71
23:53:23|28570.71
23:53:24|28570.71
23:53:25|28570.71
23:53:26|28570.71
23:53:27|28570.71
23:53:28|28568.98
23:53:29|28568.98
23:53:30|28568.98
23:53:32|28568.98
23:53:33|28568.98
23:53:34|28568.98
23:53:35|28568.98
23:53:36|28568.98
23:53:37|28568.98
23:53:38|28568.98
23:53:39|28568.98
23:53:40|28568.98
23:53:41|28568.98
23:53:43|28568.98
23:53:44|28568.98
23:53:44|28568.98
23:53:46|28568.98
23:53:47|28568.98
23:53:48|28568.98
23:53:49|28568.98
23:53:50|28568.98
23:53:51|28568.98
23:53:52|28568.98
23:53:53|28568.98
23:53:54|28568.98
23:53:56|28568.98
23:53:57|28568.98
23:53:57|28568.98
23:53:58|28568.98
23:53:59|28568.98
23:54:00|28568.98
23:54:01|28568.98
23:54:03|28568.98
23:54:04|28599.99
23:54:05|28542.47
23:54:06|28571.12
23:54:07|28543.89
23:54:08|28543.89
23:54:09|28543.89
23:54:11|28534.57
23:54:12|28534.57
23:54:13|28534.57
23:54:14|28534.57
23:54:15|28534.57
23:54:15|28534.57
23:54:17|28534.57
23:54:18|28534.57
23:54:19|28534.57
23:54:20|28534.57
23:54:21|28534.57
23:54:22|28534.57
23:54:23|28534.57
23:54:24|28534.57
23:54:25|28534.57
23:54:26|28534.57
23:54:27|28534.57
23:54:28|28534.57
23:54:29|28534.57
23:54:31|28534.57
23:54:32|28534.57
23:54:34|28535.74
23:54:35|28535.74
23:54:36|28535.74
23:54:38|28535.74
23:54:39|28535.74
23:54:40|28535.74
23:54:41|28535.74
23:54:42|28535.74
23:54:43|28576.17
23:54:44|28576.17
23:54:45|28589.33
23:54:46|28548.76
23:54:47|28548.76
23:54:48|28548.76
23:54:49|28548.76
23:54:50|28599.99
23:54:52|28534.53
23:54:52|28534.53
23:54:53|28530.1
23:54:55|28530.1
23:54:56|28530.1
23:54:57|28530.1
23:54:58|28532.
23:54:59|28532.
23:55:00|28532.
23:55:02|28532.
23:55:03|28532.
23:55:04|28532.
23:55:05|28530.08
23:55:06|28525.97
23:55:08|28521.9
23:55:09|28517.98
23:55:10|28517.98
23:55:11|28523.5
23:55:12|28523.5
23:55:13|28523.5
23:55:13|28523.5
23:55:15|28523.5
23:55:15|28523.5
23:55:17|28500.02
23:55:18|28500.02
23:55:19|28500.02
23:55:20|28500.02
23:55:21|28500.02
23:55:21|28500.02
23:55:23|28500.02
23:55:24|28544.96
23:55:25|28544.96
23:55:26|28594.59
23:55:27|28594.59
23:55:28|28594.59
23:55:29|28594.59
23:55:30|28594.59
23:55:32|28579.57
23:55:32|28579.57
23:55:33|28578.3
23:55:35|28584.1
23:55:37|28584.1
23:55:38|28584.1
23:55:39|28584.1
23:55:40|28584.1
23:55:41|28552.45
23:55:42|28552.45
23:55:43|28552.45
23:55:44|28552.45
23:55:45|28552.45
23:55:47|28552.45
23:55:48|28552.45
23:55:49|28552.45
23:55:50|28552.45
23:55:51|28552.45
23:55:51|28552.45
23:55:53|28552.45
23:55:54|28552.45
23:55:55|28552.45
23:55:56|28552.45
23:55:57|28552.45
23:55:57|28552.45
23:56:00|28552.45
23:56:00|28552.45
23:56:01|28552.45
23:56:02|28552.45
23:56:03|28552.45
23:56:04|28552.45
23:56:05|28576.82
23:56:07|28572.3
23:56:08|28572.3
23:56:09|28572.3
23:56:10|28572.3
23:56:11|28572.3
23:56:12|28533.99
23:56:12|28533.99
23:56:14|28533.99
23:56:15|28533.99
23:56:16|28533.99
23:56:17|28533.99
23:56:18|28541.58
23:56:19|28541.58
23:56:20|28541.58
23:56:21|28541.58
23:56:22|28541.58
23:56:23|28541.58
23:56:24|28574.63
23:56:25|28574.63
23:56:26|28574.63
23:56:27|28574.63
23:56:28|28574.63
23:56:29|28574.63
23:56:29|28574.63
23:56:30|28574.63
23:56:32|28574.63
23:56:34|28574.63
23:56:35|28574.63
23:56:37|28582.24
23:56:37|28587.22
23:56:38|28580.97
23:56:39|28580.97
23:56:40|28580.97
23:56:41|28580.97
23:56:42|28580.97
23:56:43|28580.97
23:56:44|28580.97
23:56:45|28580.97
23:56:46|28580.97
23:56:47|28580.97
23:56:48|28580.97
23:56:49|28580.97
23:56:50|28580.97
23:56:51|28580.97
23:56:52|28580.97
23:56:53|28580.97
23:56:54|28580.97
23:56:55|28580.97
23:56:56|28580.97
23:56:57|28580.97
23:56:58|28580.97
23:56:59|28572.17
23:57:00|28572.17
23:57:01|28572.17
23:57:02|28572.17
23:57:03|28572.17
23:57:04|28572.17
23:57:05|28572.17
23:57:06|28572.17
23:57:07|28572.17
23:57:08|28572.17
23:57:09|28572.17
23:57:10|28572.17
23:57:11|28572.17
23:57:12|28572.17
23:57:13|28572.17
23:57:14|28572.17
23:57:15|28572.17
23:57:16|28572.17
23:57:17|28572.17
23:57:18|28572.17
23:57:19|28572.17
23:57:20|28572.17
23:57:21|28572.17
23:57:22|28572.17
23:57:23|28572.17
23:57:24|28572.17
23:57:25|28572.17
23:57:26|28572.17
23:57:27|28572.17
23:57:28|28572.17
23:57:29|28572.17
23:57:30|28572.17
23:57:31|28572.17
23:57:32|28572.17
23:57:34|28572.17
23:57:36|28598.48
23:57:37|28598.48
23:57:39|28598.48
23:57:40|28598.48
23:57:40|28598.48
23:57:43|28598.48
23:57:43|28598.48
23:57:44|28607.55
23:57:46|28607.55
23:57:47|28607.55
23:57:47|28607.55
23:57:49|28607.55
23:57:50|28607.55
23:57:51|28607.55
23:57:52|28607.55
23:57:53|28607.55
23:57:54|28607.55
23:57:55|28607.55
23:57:56|28607.55
23:57:57|28607.55
23:57:58|28607.55
23:57:59|28607.55
23:58:00|28607.55
23:58:01|28607.55
23:58:02|28607.55
23:58:04|28607.55
23:58:06|28578.53
23:58:06|28578.53
23:58:07|28572.79
23:58:08|28572.17
23:58:09|28568.8
23:58:10|28568.8
23:58:11|28568.8
23:58:12|28568.8
23:58:13|28568.8
23:58:14|28568.8
23:58:15|28568.8
23:58:17|28568.8
23:58:18|28568.8
23:58:19|28555.6
23:58:19|28555.6
23:58:21|28555.6
23:58:22|28555.6
23:58:23|28555.6
23:58:24|28555.6
23:58:25|28555.6
23:58:26|28555.6
23:58:26|28555.6
23:58:28|28555.6
23:58:29|28555.6
23:58:29|28555.6
23:58:31|28555.6
23:58:32|28555.6
23:58:32|28555.94
23:58:34|28551.65
23:58:36|28551.65
23:58:36|28547.99
23:58:37|28547.99
23:58:39|28547.99
23:58:41|28547.99
23:58:41|28547.99
23:58:43|28547.99
23:58:43|28547.99
23:58:45|28547.99
23:58:46|28547.99
23:58:47|28547.99
23:58:47|28547.99
23:58:49|28547.99
23:58:50|28547.99
23:58:50|28569.36
23:58:52|28569.36
23:58:53|28569.36
23:58:54|28569.36
23:58:55|28569.36
23:58:56|28569.36
23:58:57|28569.36
23:58:58|28569.36
23:58:59|28569.36
23:59:00|28569.36
23:59:02|28569.36
23:59:02|28542.98
23:59:03|28542.98
23:59:05|28535.53
23:59:05|28535.53
23:59:07|28535.53
23:59:08|28535.53
23:59:10|28535.53
23:59:10|28535.53
23:59:11|28535.53
23:59:12|28535.53
23:59:13|28535.53
23:59:14|28535.53
23:59:15|28535.53
23:59:16|28562.38
23:59:17|28562.38
23:59:18|28562.38
23:59:19|28567.87
23:59:20|28562.38
23:59:21|28562.38
23:59:22|28562.38
23:59:23|28597.34
23:59:24|28597.34
23:59:26|28650.
23:59:26|28650.
23:59:27|28650.11
23:59:28|28650.11
23:59:30|28597.67
23:59:31|28597.67
23:59:32|28597.67
23:59:32|28597.67
23:59:34|28597.67
23:59:35|28597.67
23:59:35|28597.67
23:59:38|28597.67
23:59:38|28597.67
23:59:39|28597.67
23:59:40|28597.67
23:59:41|28597.67
23:59:43|28596.38
23:59:44|28596.38
23:59:45|28596.38
23:59:46|28596.38
23:59:47|28596.38
23:59:49|28596.38
23:59:49|28596.38
23:59:51|28596.38
23:59:52|28596.38
23:59:53|28596.38
23:59:55|28621.58
23:59:55|28621.58
23:59:56|28621.58
23:59:57|28621.58
23:59:58|28621.58
23:59:59|28621.58