00:00:01|31224.19
00:00:02|31224.19
00:00:03|31224.19
00:00:04|31224.19
00:00:04|31224.19
00:00:06|31224.19
00:00:08|31224.19
00:00:08|31224.19
00:00:09|31234.47
00:00:11|31234.47
00:00:13|31222.78
00:00:13|31218.07
00:00:14|31218.07
00:00:15|31218.07
00:00:16|31218.07
00:00:18|31225.86
00:00:18|31225.86
00:00:21|31225.86
00:00:22|31225.86
00:00:24|31225.86
00:00:24|31225.86
00:00:25|31225.86
00:00:26|31225.86
00:00:27|31225.86
00:00:28|31225.86
00:00:29|31225.86
00:00:32|31225.86
00:00:32|31238.56
00:00:33|31238.56
00:00:35|31238.56
00:00:36|31237.12
00:00:37|31237.12
00:00:38|31237.12
00:00:39|31237.12
00:00:40|31237.11
00:00:41|31237.11
00:00:41|31237.11
00:00:43|31237.11
00:00:44|31237.11
00:00:45|31237.11
00:00:46|31237.11
00:00:46|31237.11
00:00:49|31237.11
00:00:49|31237.11
00:00:50|31237.11
00:00:51|31237.11
00:00:52|31237.11
00:00:53|31237.11
00:00:54|31237.11
00:00:55|31237.11
00:00:56|31237.11
00:00:57|31237.11
00:00:58|31237.11
00:00:59|31237.11
00:01:00|31237.11
00:01:01|31238.76
00:01:02|31238.76
00:01:03|31238.76
00:01:04|31238.76
00:01:05|31238.76
00:01:06|31238.76
00:01:07|31238.76
00:01:08|31238.76
00:01:09|31238.76
00:01:11|31238.76
00:01:12|31238.76
00:01:12|31238.76
00:01:14|31238.76
00:01:14|31238.76
00:01:15|31238.76
00:01:16|31238.76
00:01:18|31238.76
00:01:19|31238.76
00:01:19|31238.76
00:01:20|31238.76
00:01:21|31238.76
00:01:22|31238.76
00:01:24|31238.76
00:01:26|31238.76
00:01:26|31238.76
00:01:27|31238.76
00:01:28|31238.76
00:01:29|31238.76
00:01:30|31227.09
00:01:32|31227.09
00:01:34|31227.09
00:01:35|31227.09
00:01:36|31227.09
00:01:37|31227.09
00:01:38|31227.09
00:01:38|31227.09
00:01:41|31227.09
00:01:41|31228.37
00:01:42|31228.37
00:01:43|31228.37
00:01:44|31228.37
00:01:45|31228.37
00:01:46|31228.37
00:01:48|31228.37
00:01:48|31228.37
00:01:49|31228.37
00:01:50|31228.37
00:01:52|31228.37
00:01:52|31228.37
00:01:54|31228.37
00:01:55|31228.37
00:01:56|31228.37
00:01:57|31228.37
00:01:58|31228.37
00:01:59|31228.37
00:02:00|31228.37
00:02:00|31228.37
00:02:01|31228.37
00:02:03|31228.37
00:02:04|31228.37
00:02:05|31228.37
00:02:05|31228.37
00:02:07|31228.37
00:02:08|31228.37
00:02:09|31228.37
00:02:10|31228.37
00:02:11|31228.37
00:02:11|31228.37
00:02:12|31228.37
00:02:13|31228.37
00:02:14|31228.37
00:02:16|31228.37
00:02:17|31228.37
00:02:19|31228.37
00:02:19|31228.37
00:02:20|31228.37
00:02:22|31240.74
00:02:22|31240.74
00:02:24|31240.74
00:02:24|31240.74
00:02:26|31240.74
00:02:28|31240.74
00:02:28|31240.74
00:02:29|31240.74
00:02:30|31234.21
00:02:31|31234.21
00:02:33|31234.21
00:02:35|31234.21
00:02:35|31234.21
00:02:36|31234.21
00:02:37|31234.21
00:02:38|31234.21
00:02:39|31234.21
00:02:40|31238.73
00:02:41|31238.73
00:02:42|31238.73
00:02:43|31238.73
00:02:44|31238.73
00:02:45|31238.73
00:02:46|31238.73
00:02:47|31238.73
00:02:48|31238.73
00:02:50|31238.73
00:02:51|31237.72
00:02:52|31237.72
00:02:53|31237.72
00:02:54|31250.51
00:02:55|31250.51
00:02:56|31250.51
00:02:57|31250.51
00:02:58|31250.51
00:02:59|31266.18
00:03:00|31266.18
00:03:01|31266.18
00:03:03|31266.18
00:03:04|31269.95
00:03:06|31269.95
00:03:06|31269.95
00:03:07|31269.95
00:03:09|31269.95
00:03:09|31269.95
00:03:10|31269.95
00:03:11|31269.95
00:03:12|31269.95
00:03:14|31269.95
00:03:15|31269.95
00:03:16|31269.95
00:03:17|31269.95
00:03:18|31269.95
00:03:19|31269.95
00:03:21|31269.95
00:03:21|31269.95
00:03:23|31269.95
00:03:24|31269.95
00:03:25|31269.95
00:03:26|31269.95
00:03:27|31269.95
00:03:28|31269.95
00:03:29|31269.95
00:03:30|31269.95
00:03:31|31269.95
00:03:32|31269.95
00:03:33|31251.08
00:03:35|31251.08
00:03:36|31251.08
00:03:37|31251.08
00:03:38|31251.08
00:03:39|31251.08
00:03:40|31251.08
00:03:41|31251.08
00:03:42|31251.08
00:03:43|31251.08
00:03:44|31251.08
00:03:45|31251.08
00:03:46|31251.08
00:03:47|31251.08
00:03:48|31251.08
00:03:50|31251.08
00:03:50|31251.08
00:03:51|31251.08
00:03:52|31251.08
00:03:53|31207.26
00:03:54|31237.23
00:03:55|31237.23
00:03:56|31237.23
00:03:57|31237.23
00:03:59|31237.23
00:03:59|31237.23
00:04:00|31237.23
00:04:02|31237.23
00:04:02|31237.23
00:04:04|31237.23
00:04:04|31237.23
00:04:05|31237.23
00:04:06|31237.23
00:04:07|31231.96
00:04:09|31231.96
00:04:09|31231.96
00:04:11|31231.96
00:04:11|31231.96
00:04:12|31231.96
00:04:14|31229.74
00:04:16|31229.74
00:04:16|31229.74
00:04:17|31236.92
00:04:18|31246.16
00:04:19|31246.16
00:04:20|31246.16
00:04:22|31246.16
00:04:24|31246.16
00:04:24|31246.16
00:04:25|31246.16
00:04:27|31246.16
00:04:28|31246.16
00:04:29|31246.16
00:04:31|31246.16
00:04:32|31246.16
00:04:32|31251.7
00:04:33|31251.7
00:04:34|31251.7
00:04:35|31251.7
00:04:37|31251.7
00:04:38|31251.7
00:04:39|31251.7
00:04:41|31251.7
00:04:41|31251.7
00:04:42|31251.7
00:04:43|31251.7
00:04:44|31251.7
00:04:46|31251.7
00:04:46|31251.7
00:04:47|31251.7
00:04:48|31251.7
00:04:49|31251.7
00:04:51|31251.7
00:04:51|31251.7
00:04:52|31251.7
00:04:54|31251.7
00:04:55|31247.34
00:04:56|31247.34
00:04:56|31246.67
00:04:58|31246.67
00:04:59|31246.67
00:05:00|31246.67
00:05:01|31246.67
00:05:02|31246.67
00:05:03|31246.67
00:05:04|31244.3
00:05:05|31244.3
00:05:06|31244.3
00:05:07|31244.3
00:05:08|31244.3
00:05:09|31244.3
00:05:10|31244.3
00:05:11|31244.3
00:05:12|31249.26
00:05:13|31249.26
00:05:14|31249.26
00:05:15|31249.26
00:05:16|31249.26
00:05:17|31243.6
00:05:18|31243.58
00:05:19|31243.58
00:05:20|31244.8
00:05:21|31244.8
00:05:23|31246.75
00:05:24|31243.08
00:05:25|31244.69
00:05:26|31237.77
00:05:27|31232.95
00:05:28|31234.78
00:05:29|31234.78
00:05:30|31234.78
00:05:32|31234.78
00:05:33|31229.54
00:05:34|31229.54
00:05:35|31228.84
00:05:36|31228.84
00:05:37|31231.23
00:05:38|31231.23
00:05:39|31231.23
00:05:40|31224.29
00:05:41|31224.29
00:05:42|31224.29
00:05:43|31223.32
00:05:44|31223.32
00:05:46|31227.85
00:05:47|31227.85
00:05:47|31227.85
00:05:49|31227.85
00:05:50|31227.85
00:05:50|31227.85
00:05:51|31227.85
00:05:52|31227.85
00:05:54|31227.85
00:05:55|31232.76
00:05:56|31232.76
00:05:57|31232.76
00:05:58|31232.76
00:05:59|31226.67
00:06:00|31226.67
00:06:01|31226.67
00:06:03|31226.67
00:06:04|31226.67
00:06:05|31231.93
00:06:07|31229.52
00:06:07|31231.11
00:06:09|31231.11
00:06:09|31231.11
00:06:10|31231.11
00:06:11|31239.72
00:06:13|31240.16
00:06:15|31240.16
00:06:16|31240.16
00:06:17|31240.16
00:06:18|31240.16
00:06:19|31240.16
00:06:21|31240.16
00:06:22|31240.16
00:06:23|31240.16
00:06:24|31240.16
00:06:25|31240.16
00:06:26|31240.16
00:06:27|31240.16
00:06:28|31240.16
00:06:30|31240.16
00:06:31|31240.16
00:06:31|31240.16
00:06:32|31240.16
00:06:34|31240.16
00:06:34|31240.16
00:06:36|31240.16
00:06:36|31240.16
00:06:38|31240.16
00:06:40|31240.16
00:06:41|31240.16
00:06:42|31240.16
00:06:43|31240.16
00:06:44|31240.16
00:06:44|31240.16
00:06:46|31240.16
00:06:46|31240.16
00:06:48|31240.16
00:06:48|31240.16
00:06:50|31240.16
00:06:50|31240.16
00:06:51|31240.16
00:06:53|31240.16
00:06:54|31240.16
00:06:54|31240.16
00:06:56|31228.65
00:06:57|31228.65
00:06:58|31228.65
00:06:59|31228.65
00:07:00|31228.65
00:07:01|31228.65
00:07:02|31228.65
00:07:03|31228.65
00:07:04|31228.65
00:07:05|31228.65
00:07:06|31228.65
00:07:07|31228.65
00:07:08|31228.65
00:07:09|31228.65
00:07:10|31228.65
00:07:11|31221.04
00:07:12|31228.14
00:07:13|31228.14
00:07:14|31222.29
00:07:15|31222.29
00:07:16|31218.88
00:07:18|31207.96
00:07:20|31207.96
00:07:20|31207.96
00:07:21|31200.16
00:07:22|31200.16
00:07:23|31196.54
00:07:24|31196.54
00:07:25|31196.54
00:07:26|31196.54
00:07:27|31189.63
00:07:29|31200.29
00:07:30|31194.22
00:07:30|31194.22
00:07:32|31194.22
00:07:32|31194.22
00:07:35|31194.22
00:07:35|31188.57
00:07:36|31186.76
00:07:37|31186.77
00:07:38|31186.77
00:07:39|31186.77
00:07:41|31177.97
00:07:42|31177.97
00:07:43|31168.13
00:07:44|31170.57
00:07:44|31170.57
00:07:46|31170.57
00:07:46|31184.17
00:07:47|31179.34
00:07:48|31186.77
00:07:50|31186.77
00:07:51|31186.77
00:07:51|31182.18
00:07:52|31180.77
00:07:54|31179.16
00:07:54|31180.72
00:07:56|31178.41
00:07:57|31176.78
00:07:58|31173.76
00:07:59|31173.68
00:08:00|31186.33
00:08:00|31171.96
00:08:02|31171.72
00:08:03|31173.29
00:08:05|31186.77
00:08:05|31186.77
00:08:07|31172.11
00:08:07|31171.63
00:08:08|31166.72
00:08:10|31166.72
00:08:11|31162.47
00:08:11|31162.2
00:08:13|31166.16
00:08:14|31166.15
00:08:14|31166.14
00:08:16|31164.58
00:08:18|31164.57
00:08:18|31164.57
00:08:19|31164.57
00:08:20|31164.56
00:08:21|31154.78
00:08:22|31159.46
00:08:23|31161.52
00:08:25|31161.52
00:08:27|31161.52
00:08:27|31161.52
00:08:29|31161.52
00:08:29|31161.52
00:08:30|31161.52
00:08:31|31161.52
00:08:33|31161.52
00:08:35|31161.52
00:08:35|31161.52
00:08:36|31161.52
00:08:37|31152.66
00:08:39|31152.66
00:08:39|31152.66
00:08:41|31163.49
00:08:42|31146.77
00:08:44|31143.04
00:08:44|31137.94
00:08:45|31143.07
00:08:46|31144.16
00:08:47|31147.61
00:08:48|31147.61
00:08:50|31147.61
00:08:50|31147.61
00:08:52|31147.61
00:08:53|31147.61
00:08:54|31133.
00:08:55|31139.38
00:08:56|31139.38
00:08:57|31139.38
00:08:58|31139.5
00:08:59|31139.5
00:09:00|31139.5
00:09:01|31145.2
00:09:02|31145.2
00:09:04|31145.2
00:09:04|31145.2
00:09:05|31145.2
00:09:06|31145.2
00:09:07|31145.2
00:09:08|31145.2
00:09:10|31145.2
00:09:11|31145.2
00:09:12|31145.2
00:09:13|31145.2
00:09:13|31145.2
00:09:14|31145.2
00:09:16|31145.2
00:09:17|31125.04
00:09:18|31125.04
00:09:19|31125.04
00:09:20|31123.69
00:09:22|31123.69
00:09:22|31123.69
00:09:23|31123.69
00:09:24|31123.69
00:09:25|31123.69
00:09:28|31123.69
00:09:28|31123.69
00:09:29|31123.69
00:09:31|31123.69
00:09:33|31123.69
00:09:33|31123.69
00:09:34|31123.69
00:09:35|31123.69
00:09:37|31123.69
00:09:38|31123.69
00:09:39|31123.69
00:09:39|31123.69
00:09:40|31123.64
00:09:42|31123.64
00:09:43|31123.64
00:09:43|31123.64
00:09:44|31123.64
00:09:46|31123.64
00:09:47|31118.11
00:09:48|31118.11
00:09:49|31121.61
00:09:50|31124.46
00:09:51|31124.46
00:09:52|31124.46
00:09:53|31124.46
00:09:54|31124.46
00:09:55|31124.46
00:09:56|31124.46
00:09:57|31126.39
00:09:58|31126.39
00:09:59|31126.39
00:10:00|31126.39
00:10:03|31126.39
00:10:03|31126.39
00:10:05|31126.39
00:10:06|31126.39
00:10:06|31126.39
00:10:08|31126.39
00:10:09|31126.39
00:10:09|31126.39
00:10:10|31126.39
00:10:12|31126.39
00:10:13|31121.17
00:10:14|31121.17
00:10:15|31121.17
00:10:16|31121.17
00:10:17|31121.17
00:10:17|31121.17
00:10:19|31121.17
00:10:20|31121.17
00:10:21|31121.17
00:10:22|31121.17
00:10:22|31121.17
00:10:23|31121.17
00:10:25|31121.17
00:10:26|31121.17
00:10:26|31121.17
00:10:28|31121.17
00:10:29|31121.17
00:10:29|31121.17
00:10:32|31121.17
00:10:32|31119.33
00:10:34|31119.33
00:10:34|31119.33
00:10:36|31121.17
00:10:36|31121.17
00:10:37|31121.17
00:10:38|31121.17
00:10:40|31121.17
00:10:42|31121.17
00:10:42|31121.17
00:10:43|31129.02
00:10:44|31129.02
00:10:45|31139.16
00:10:46|31139.16
00:10:47|31139.16
00:10:48|31142.7
00:10:49|31142.7
00:10:50|31142.7
00:10:52|31142.7
00:10:53|31142.7
00:10:53|31142.7
00:10:54|31142.7
00:10:56|31142.7
00:10:57|31142.7
00:10:57|31142.7
00:10:59|31142.7
00:11:00|31142.7
00:11:00|31142.7
00:11:01|31142.7
00:11:03|31142.7
00:11:05|31142.7
00:11:05|31142.7
00:11:06|31142.7
00:11:07|31142.7
00:11:08|31142.7
00:11:10|31142.7
00:11:11|31142.7
00:11:11|31142.7
00:11:13|31142.7
00:11:14|31142.7
00:11:15|31143.
00:11:16|31143.
00:11:18|31143.
00:11:19|31130.93
00:11:21|31130.93
00:11:22|31128.71
00:11:23|31128.71
00:11:24|31128.71
00:11:25|31128.71
00:11:26|31128.71
00:11:27|31128.71
00:11:28|31128.71
00:11:30|31145.98
00:11:30|31145.98
00:11:31|31145.98
00:11:32|31145.98
00:11:33|31145.98
00:11:34|31129.7
00:11:36|31129.7
00:11:37|31129.7
00:11:37|31129.7
00:11:38|31129.7
00:11:39|31129.7
00:11:40|31129.7
00:11:41|31136.91
00:11:42|31136.91
00:11:43|31136.91
00:11:44|31136.91
00:11:45|31136.91
00:11:47|31136.91
00:11:47|31136.91
00:11:49|31121.28
00:11:50|31121.28
00:11:52|31121.28
00:11:52|31121.28
00:11:54|31121.28
00:11:54|31121.28
00:11:55|31121.28
00:11:56|31121.28
00:11:58|31121.28
00:11:59|31120.34
00:12:00|31120.34
00:12:01|31120.34
00:12:02|31120.34
00:12:03|31120.34
00:12:04|31120.34
00:12:06|31127.82
00:12:07|31127.82
00:12:08|31127.82
00:12:09|31127.82
00:12:10|31127.82
00:12:11|31127.82
00:12:12|31127.82
00:12:13|31127.82
00:12:14|31127.82
00:12:15|31127.82
00:12:16|31127.82
00:12:17|31127.82
00:12:18|31127.82
00:12:19|31127.82
00:12:20|31127.82
00:12:21|31127.82
00:12:22|31127.82
00:12:24|31127.82
00:12:25|31127.82
00:12:25|31127.82
00:12:26|31127.82
00:12:27|31127.82
00:12:28|31127.82
00:12:31|31127.82
00:12:31|31127.82
00:12:33|31127.82
00:12:34|31111.47
00:12:35|31111.47
00:12:36|31111.47
00:12:36|31111.47
00:12:37|31111.47
00:12:39|31105.6
00:12:40|31106.59
00:12:41|31106.59
00:12:41|31106.59
00:12:43|31106.59
00:12:44|31106.59
00:12:45|31106.59
00:12:46|31106.59
00:12:47|31106.59
00:12:48|31106.59
00:12:49|31106.59
00:12:50|31106.59
00:12:51|31101.82
00:12:52|31101.82
00:12:54|31101.82
00:12:54|31101.82
00:12:55|31101.82
00:12:56|31101.82
00:12:57|31101.58
00:12:58|31106.64
00:12:59|31100.
00:13:00|31100.
00:13:01|31100.
00:13:02|31100.
00:13:03|31100.
00:13:05|31100.
00:13:06|31100.
00:13:07|31100.
00:13:08|31100.
00:13:09|31100.
00:13:10|31100.
00:13:11|31100.
00:13:12|31100.
00:13:13|31090.91
00:13:14|31090.91
00:13:15|31090.91
00:13:16|31090.91
00:13:17|31107.65
00:13:18|31107.65
00:13:19|31107.65
00:13:20|31107.65
00:13:21|31107.65
00:13:22|31107.65
00:13:23|31107.63
00:13:24|31107.63
00:13:25|31107.63
00:13:26|31107.63
00:13:27|31107.63
00:13:28|31107.63
00:13:29|31107.63
00:13:30|31095.53
00:13:31|31095.53
00:13:33|31090.96
00:13:33|31090.96
00:13:34|31098.23
00:13:36|31098.23
00:13:36|31098.23
00:13:37|31098.23
00:13:38|31098.55
00:13:40|31098.55
00:13:41|31098.55
00:13:42|31098.55
00:13:43|31098.55
00:13:44|31098.55
00:13:45|31098.55
00:13:47|31098.55
00:13:47|31098.55
00:13:49|31098.55
00:13:49|31098.55
00:13:51|31098.55
00:13:52|31098.55
00:13:53|31098.55
00:13:53|31098.55
00:13:55|31098.55
00:13:55|31098.55
00:13:57|31098.55
00:13:58|31098.55
00:13:59|31098.55
00:14:00|31098.55
00:14:01|31098.55
00:14:02|31098.55
00:14:03|31098.55
00:14:04|31089.88
00:14:05|31090.29
00:14:06|31090.29
00:14:07|31089.71
00:14:08|31089.71
00:14:09|31091.14
00:14:11|31091.14
00:14:11|31091.14
00:14:12|31091.14
00:14:13|31091.14
00:14:14|31091.14
00:14:16|31091.14
00:14:16|31082.78
00:14:18|31084.91
00:14:18|31084.91
00:14:20|31084.91
00:14:20|31084.91
00:14:22|31084.91
00:14:22|31084.91
00:14:23|31099.98
00:14:25|31085.6
00:14:26|31075.15
00:14:26|31071.01
00:14:27|31071.5
00:14:29|31071.5
00:14:30|31071.5
00:14:32|31065.86
00:14:32|31065.86
00:14:33|31065.86
00:14:34|31065.86
00:14:36|31065.86
00:14:36|31077.67
00:14:38|31077.67
00:14:39|31077.22
00:14:40|31075.72
00:14:40|31075.72
00:14:42|31075.72
00:14:44|31081.03
00:14:44|31081.03
00:14:45|31089.64
00:14:47|31093.32
00:14:48|31093.32
00:14:49|31093.32
00:14:50|31093.32
00:14:51|31093.32
00:14:51|31093.32
00:14:53|31093.32
00:14:54|31093.32
00:14:56|31093.32
00:14:56|31093.32
00:14:57|31093.32
00:14:58|31093.32
00:14:59|31093.32
00:15:00|31093.32
00:15:01|31093.32
00:15:02|31093.32
00:15:03|31093.32
00:15:04|31093.32
00:15:05|31093.32
00:15:06|31104.28
00:15:07|31109.99
00:15:08|31109.99
00:15:09|31109.99
00:15:10|31109.99
00:15:11|31109.99
00:15:12|31109.99
00:15:13|31109.99
00:15:14|31109.99
00:15:16|31114.96
00:15:16|31114.96
00:15:18|31114.96
00:15:19|31113.68
00:15:19|31113.68
00:15:21|31107.82
00:15:22|31107.82
00:15:23|31107.82
00:15:24|31107.82
00:15:24|31107.82
00:15:26|31107.82
00:15:27|31107.82
00:15:28|31107.82
00:15:28|31107.82
00:15:29|31107.82
00:15:32|31107.82
00:15:33|31107.82
00:15:35|31107.82
00:15:35|31107.82
00:15:36|31107.82
00:15:37|31107.82
00:15:39|31107.82
00:15:40|31093.89
00:15:41|31093.89
00:15:41|31093.89
00:15:43|31093.89
00:15:44|31093.89
00:15:44|31093.89
00:15:47|31093.89
00:15:47|31093.89
00:15:48|31093.89
00:15:50|31093.89
00:15:51|31093.89
00:15:51|31093.89
00:15:53|31084.17
00:15:55|31084.17
00:15:55|31084.17
00:15:56|31084.17
00:15:57|31084.17
00:15:58|31084.17
00:15:59|31086.34
00:16:00|31086.34
00:16:01|31086.34
00:16:02|31085.94
00:16:03|31086.26
00:16:05|31086.26
00:16:07|31086.26
00:16:07|31086.26
00:16:08|31086.26
00:16:09|31086.26
00:16:10|31086.26
00:16:11|31086.26
00:16:12|31086.26
00:16:13|31086.26
00:16:14|31086.26
00:16:15|31086.26
00:16:16|31086.26
00:16:18|31086.26
00:16:18|31086.26
00:16:19|31086.26
00:16:20|31086.26
00:16:21|31086.26
00:16:23|31075.67
00:16:23|31075.
00:16:24|31075.
00:16:25|31075.
00:16:26|31075.
00:16:27|31075.
00:16:28|31075.
00:16:29|31075.
00:16:30|31075.
00:16:31|31075.
00:16:32|31068.65
00:16:33|31068.65
00:16:34|31068.65
00:16:35|31068.65
00:16:36|31068.65
00:16:37|31068.65
00:16:38|31068.65
00:16:39|31068.65
00:16:40|31068.65
00:16:41|31068.65
00:16:42|31068.65
00:16:43|31068.65
00:16:44|31068.65
00:16:45|31068.65
00:16:46|31081.03
00:16:48|31083.64
00:16:50|31081.78
00:16:51|31069.59
00:16:51|31069.59
00:16:52|31069.59
00:16:53|31069.59
00:16:54|31069.59
00:16:55|31069.59
00:16:57|31069.59
00:16:57|31069.59
00:16:58|31069.59
00:16:59|31069.59
00:17:00|31073.69
00:17:01|31073.69
00:17:02|31062.
00:17:04|31058.18
00:17:06|31058.18
00:17:06|31050.93
00:17:08|31050.
00:17:09|31055.64
00:17:09|31055.64
00:17:10|31060.
00:17:12|31060.
00:17:13|31060.
00:17:15|31060.
00:17:15|31060.
00:17:16|31060.
00:17:17|31060.
00:17:18|31050.
00:17:19|31052.18
00:17:22|31058.24
00:17:22|31051.95
00:17:23|31051.95
00:17:24|31051.95
00:17:25|31054.32
00:17:26|31054.94
00:17:27|31050.
00:17:28|31050.
00:17:29|31055.75
00:17:30|31055.75
00:17:31|31055.75
00:17:32|31055.75
00:17:33|31055.75
00:17:34|31055.75
00:17:36|31057.01
00:17:37|31057.01
00:17:38|31057.01
00:17:38|31057.01
00:17:40|31057.01
00:17:40|31058.
00:17:42|31055.82
00:17:43|31061.23
00:17:44|31073.69
00:17:45|31073.69
00:17:46|31068.91
00:17:47|31068.91
00:17:48|31068.91
00:17:49|31068.91
00:17:50|31068.91
00:17:51|31068.91
00:17:53|31068.91
00:17:53|31059.24
00:17:54|31063.83
00:17:55|31063.83
00:17:56|31063.83
00:17:57|31063.83
00:17:59|31073.45
00:18:00|31073.45
00:18:00|31073.45
00:18:02|31073.45
00:18:04|31073.45
00:18:04|31073.45
00:18:05|31073.45
00:18:07|31073.45
00:18:08|31073.45
00:18:09|31073.45
00:18:09|31073.45
00:18:10|31073.45
00:18:12|31073.45
00:18:12|31073.45
00:18:14|31073.45
00:18:15|31073.45
00:18:16|31073.43
00:18:18|31073.43
00:18:18|31073.43
00:18:19|31073.43
00:18:20|31073.43
00:18:21|31063.
00:18:22|31063.
00:18:23|31063.
00:18:25|31063.
00:18:26|31063.
00:18:26|31067.12
00:18:27|31067.12
00:18:29|31071.82
00:18:29|31071.82
00:18:30|31071.82
00:18:31|31071.82
00:18:32|31071.82
00:18:35|31071.82
00:18:35|31071.82
00:18:36|31071.82
00:18:38|31071.82
00:18:40|31061.94
00:18:40|31061.94
00:18:41|31057.48
00:18:42|31059.47
00:18:43|31059.47
00:18:44|31048.76
00:18:45|31051.25
00:18:46|31051.25
00:18:47|31051.25
00:18:48|31051.25
00:18:49|31051.25
00:18:50|31051.25
00:18:51|31051.25
00:18:52|31056.23
00:18:54|31051.18
00:18:55|31051.18
00:18:56|31047.9
00:18:57|31047.9
00:18:59|31050.17
00:18:59|31050.17
00:19:00|31051.61
00:19:02|31052.81
00:19:03|31052.81
00:19:04|31056.66
00:19:05|31056.66
00:19:05|31056.66
00:19:07|31056.66
00:19:07|31056.66
00:19:09|31056.66
00:19:09|31056.66
00:19:11|31056.66
00:19:12|31056.66
00:19:13|31053.5
00:19:13|31049.97
00:19:15|31050.61
00:19:16|31050.61
00:19:17|31050.61
00:19:18|31050.61
00:19:19|31050.61
00:19:20|31050.61
00:19:21|31050.61
00:19:21|31050.61
00:19:22|31046.77
00:19:24|31046.77
00:19:24|31046.77
00:19:26|31046.77
00:19:27|31046.77
00:19:28|31046.77
00:19:29|31046.77
00:19:29|31046.77
00:19:30|31039.89
00:19:32|31039.89
00:19:32|31040.09
00:19:33|31038.04
00:19:35|31032.85
00:19:37|31047.26
00:19:37|31031.61
00:19:38|31029.9
00:19:39|31021.94
00:19:40|31023.02
00:19:41|31023.02
00:19:42|31023.02
00:19:43|31020.4
00:19:44|31011.55
00:19:45|31011.24
00:19:47|31000.17
00:19:48|31009.41
00:19:50|31007.21
00:19:50|31007.63
00:19:51|31006.89
00:19:52|31001.58
00:19:53|31001.58
00:19:54|31001.58
00:19:55|31001.44
00:19:57|31001.44
00:19:57|31000.
00:19:59|31000.
00:19:59|30987.39
00:20:00|30987.39
00:20:02|30987.39
00:20:02|30987.39
00:20:05|30990.78
00:20:05|31002.
00:20:07|31002.
00:20:09|31002.
00:20:10|30974.61
00:20:11|30974.61
00:20:12|30974.61
00:20:13|30974.61
00:20:14|30974.61
00:20:15|30995.81
00:20:16|30995.81
00:20:17|30995.81
00:20:18|30995.81
00:20:19|30995.81
00:20:20|30995.81
00:20:20|30995.81
00:20:22|30995.81
00:20:23|30995.81
00:20:24|30995.81
00:20:25|30995.81
00:20:26|30982.71
00:20:27|30974.63
00:20:28|30968.69
00:20:29|30968.69
00:20:30|30968.69
00:20:31|30968.69
00:20:32|30968.69
00:20:32|30968.69
00:20:34|30968.69
00:20:35|30968.69
00:20:36|30960.86
00:20:37|30964.02
00:20:39|30964.02
00:20:39|30964.02
00:20:41|30964.02
00:20:42|30964.02
00:20:42|30964.02
00:20:44|30964.02
00:20:44|30964.02
00:20:46|30964.02
00:20:47|30964.02
00:20:48|30964.02
00:20:49|30964.02
00:20:50|30964.02
00:20:51|30964.02
00:20:52|30962.62
00:20:53|30962.62
00:20:55|30922.04
00:20:55|30923.08
00:20:56|30921.33
00:20:57|30921.33
00:20:58|30938.51
00:20:59|30938.51
00:21:01|30938.51
00:21:02|30943.96
00:21:03|30943.96
00:21:05|30948.84
00:21:06|30948.84
00:21:07|30948.84
00:21:08|30948.84
00:21:09|30963.26
00:21:10|30963.26
00:21:12|30963.26
00:21:12|30963.26
00:21:14|30963.26
00:21:14|30963.26
00:21:15|30971.83
00:21:16|30971.83
00:21:17|30971.83
00:21:18|30971.83
00:21:19|30971.83
00:21:21|30971.83
00:21:21|30971.83
00:21:23|30971.83
00:21:24|30971.83
00:21:25|30971.83
00:21:26|30971.83
00:21:27|30971.83
00:21:28|30971.83
00:21:29|30971.83
00:21:31|30971.83
00:21:32|30946.7
00:21:33|30946.7
00:21:34|30946.7
00:21:35|30946.7
00:21:36|30946.7
00:21:37|30946.7
00:21:38|30946.7
00:21:40|30946.7
00:21:40|30946.7
00:21:41|30954.54
00:21:43|30972.91
00:21:44|30972.91
00:21:45|30972.91
00:21:47|30972.91
00:21:47|30972.91
00:21:49|30972.91
00:21:50|30972.91
00:21:51|30972.91
00:21:52|30972.91
00:21:54|30972.91
00:21:55|30972.91
00:21:56|30972.91
00:21:56|30972.91
00:21:57|30972.91
00:21:58|30972.91
00:21:59|30972.91
00:22:01|30980.69
00:22:03|30980.69
00:22:03|30980.69
00:22:04|30980.69
00:22:05|30980.69
00:22:07|30978.53
00:22:08|30988.04
00:22:09|30988.04
00:22:10|30990.14
00:22:11|30991.23
00:22:12|30991.23
00:22:13|30991.23
00:22:14|30991.23
00:22:15|30991.23
00:22:16|30991.23
00:22:17|30991.23
00:22:19|31000.5
00:22:21|31011.27
00:22:21|31011.27
00:22:22|31011.27
00:22:23|31011.27
00:22:25|31011.27
00:22:26|31011.27
00:22:27|31011.27
00:22:27|31011.27
00:22:29|31009.32
00:22:30|31000.82
00:22:30|31000.82
00:22:31|31000.82
00:22:32|30996.4
00:22:34|30996.4
00:22:35|30986.58
00:22:37|30986.58
00:22:37|30986.58
00:22:39|30985.47
00:22:40|30985.47
00:22:40|30985.47
00:22:41|30985.47
00:22:43|30985.47
00:22:44|30991.13
00:22:44|30991.13
00:22:45|30991.13
00:22:47|30991.13
00:22:48|30991.13
00:22:48|30991.13
00:22:50|30991.13
00:22:51|30991.13
00:22:52|30996.92
00:22:53|31004.42
00:22:53|31004.35
00:22:54|31004.35
00:22:56|31004.35
00:22:57|31004.35
00:22:58|31004.35
00:22:59|31004.35
00:22:59|31004.35
00:23:02|31004.35
00:23:02|31004.35
00:23:03|31004.35
00:23:05|31004.35
00:23:05|31004.35
00:23:08|31004.35
00:23:09|31004.35
00:23:10|31004.35
00:23:11|31004.35
00:23:12|31004.35
00:23:14|31004.35
00:23:14|31004.35
00:23:15|31004.35
00:23:16|31004.35
00:23:17|31009.95
00:23:18|31009.95
00:23:19|31009.95
00:23:21|31009.95
00:23:22|31009.95
00:23:22|31009.95
00:23:23|31009.95
00:23:24|31009.95
00:23:25|31009.95
00:23:26|31009.95
00:23:28|31009.95
00:23:28|31009.95
00:23:29|31009.95
00:23:31|31009.95
00:23:32|31009.95
00:23:33|31009.95
00:23:34|31009.95
00:23:35|31009.95
00:23:36|31009.95
00:23:37|31009.95
00:23:38|31009.95
00:23:39|31009.95
00:23:40|31009.95
00:23:41|31023.78
00:23:43|31023.78
00:23:44|31023.78
00:23:44|31023.78
00:23:46|31023.78
00:23:46|31020.01
00:23:48|31020.01
00:23:48|31020.01
00:23:49|31020.01
00:23:51|31020.01
00:23:52|31020.01
00:23:53|31020.01
00:23:54|31020.01
00:23:55|31020.01
00:23:56|31020.01
00:23:57|31020.01
00:23:58|31020.01
00:24:00|31020.01
00:24:00|31025.81
00:24:02|31025.81
00:24:03|31025.81
00:24:04|31025.81
00:24:05|31025.81
00:24:06|31029.07
00:24:08|31029.07
00:24:08|31029.07
00:24:10|31029.07
00:24:12|31029.07
00:24:12|31029.07
00:24:13|31029.07
00:24:15|31029.07
00:24:16|31029.07
00:24:17|31029.07
00:24:18|31029.07
00:24:19|31040.05
00:24:21|31040.05
00:24:21|31040.05
00:24:23|31040.05
00:24:24|31040.05
00:24:25|31040.05
00:24:26|31040.05
00:24:27|31040.05
00:24:28|31040.05
00:24:29|31040.05
00:24:30|31040.05
00:24:31|31040.05
00:24:32|31040.05
00:24:33|31040.05
00:24:34|31040.05
00:24:35|31031.88
00:24:36|31031.88
00:24:37|31031.88
00:24:38|31031.88
00:24:39|31031.88
00:24:40|31019.77
00:24:41|31019.77
00:24:42|31019.77
00:24:43|31019.77
00:24:44|31019.77
00:24:45|31025.35
00:24:46|31025.35
00:24:47|31024.83
00:24:48|31022.27
00:24:49|31022.27
00:24:51|31022.27
00:24:51|31022.27
00:24:53|31022.27
00:24:54|31032.92
00:24:55|31032.92
00:24:56|31032.9
00:24:57|31032.9
00:24:59|31032.9
00:25:00|31032.9
00:25:01|31032.9
00:25:02|31029.04
00:25:03|31029.04
00:25:04|31029.04
00:25:06|31029.04
00:25:06|31029.04
00:25:07|31029.04
00:25:09|31029.04
00:25:10|31029.04
00:25:11|31029.04
00:25:13|31029.04
00:25:13|31029.04
00:25:14|31029.04
00:25:15|31029.33
00:25:16|31029.33
00:25:17|31029.33
00:25:18|31029.33
00:25:19|31029.33
00:25:20|31029.33
00:25:21|31029.33
00:25:22|31029.33
00:25:23|31029.33
00:25:24|31029.33
00:25:26|31029.33
00:25:27|31029.33
00:25:27|31029.33
00:25:29|31029.33
00:25:29|31029.33
00:25:30|31029.33
00:25:31|31031.46
00:25:33|31031.47
00:25:34|31032.83
00:25:34|31032.83
00:25:36|31032.83
00:25:37|31032.83
00:25:38|31032.83
00:25:39|31032.83
00:25:40|31032.83
00:25:40|31032.83
00:25:42|31032.83
00:25:44|31032.83
00:25:45|31032.83
00:25:46|31032.83
00:25:46|31032.83
00:25:49|31032.83
00:25:49|31032.83
00:25:50|31032.83
00:25:51|31032.83
00:25:53|31032.83
00:25:53|31032.83
00:25:55|31032.83
00:25:55|31032.83
00:25:56|31032.83
00:25:59|31032.83
00:25:59|31032.83
00:26:00|31032.83
00:26:01|31032.83
00:26:02|31032.83
00:26:03|31032.83
00:26:04|31032.83
00:26:05|31032.83
00:26:06|31032.83
00:26:07|31032.83
00:26:08|31032.83
00:26:09|31032.83
00:26:10|31032.83
00:26:11|31049.09
00:26:12|31049.09
00:26:13|31059.78
00:26:14|31053.25
00:26:15|31053.25
00:26:16|31061.51
00:26:17|31066.37
00:26:18|31058.25
00:26:19|31064.65
00:26:20|31066.72
00:26:21|31072.67
00:26:22|31072.67
00:26:23|31072.67
00:26:24|31072.67
00:26:25|31072.67
00:26:26|31072.67
00:26:27|31072.67
00:26:29|31072.67
00:26:29|31065.75
00:26:31|31059.11
00:26:31|31055.67
00:26:33|31055.67
00:26:34|31055.67
00:26:34|31055.67
00:26:35|31055.67
00:26:37|31055.67
00:26:37|31055.67
00:26:38|31055.67
00:26:40|31055.67
00:26:40|31055.67
00:26:41|31055.67
00:26:42|31055.67
00:26:45|31055.67
00:26:45|31055.67
00:26:46|31055.67
00:26:47|31055.67
00:26:48|31055.67
00:26:49|31055.67
00:26:50|31055.67
00:26:51|31055.67
00:26:53|31048.92
00:26:53|31048.92
00:26:55|31048.92
00:26:56|31048.92
00:26:57|31048.92
00:26:58|31048.92
00:27:00|31048.92
00:27:01|31048.92
00:27:02|31048.92
00:27:03|31048.92
00:27:04|31048.92
00:27:05|31048.92
00:27:06|31048.92
00:27:06|31048.92
00:27:09|31048.92
00:27:09|31048.92
00:27:10|31048.92
00:27:11|31048.92
00:27:12|31048.92
00:27:14|31048.92
00:27:14|31048.92
00:27:16|31055.14
00:27:16|31055.14
00:27:17|31052.42
00:27:20|31052.99
00:27:20|31052.99
00:27:21|31052.99
00:27:22|31052.99
00:27:23|31052.99
00:27:24|31052.99
00:27:25|31052.99
00:27:26|31052.99
00:27:27|31052.99
00:27:28|31052.99
00:27:29|31052.99
00:27:30|31052.33
00:27:31|31051.89
00:27:32|31043.18
00:27:33|31047.62
00:27:34|31047.62
00:27:35|31047.62
00:27:36|31047.62
00:27:37|31047.62
00:27:38|31047.62
00:27:39|31047.62
00:27:40|31047.62
00:27:41|31047.62
00:27:42|31047.62
00:27:43|31047.62
00:27:44|31047.62
00:27:45|31047.62
00:27:46|31047.62
00:27:47|31047.62
00:27:48|31047.62
00:27:49|31047.62
00:27:50|31047.62
00:27:51|31047.62
00:27:52|31047.62
00:27:53|31047.62
00:27:54|31047.62
00:27:55|31047.62
00:27:56|31047.62
00:27:57|31047.62
00:27:59|31057.05
00:28:00|31057.05
00:28:02|31057.05
00:28:02|31057.05
00:28:03|31053.04
00:28:05|31058.2
00:28:06|31055.25
00:28:08|31054.16
00:28:08|31054.16
00:28:09|31062.44
00:28:10|31063.21
00:28:11|31052.89
00:28:12|31052.89
00:28:13|31052.89
00:28:14|31052.89
00:28:15|31052.89
00:28:16|31052.89
00:28:17|31045.96
00:28:18|31045.96
00:28:19|31045.96
00:28:21|31050.97
00:28:23|31052.33
00:28:24|31052.33
00:28:25|31052.33
00:28:26|31052.33
00:28:26|31052.33
00:28:28|31052.33
00:28:28|31052.33
00:28:30|31048.52
00:28:30|31039.87
00:28:31|31039.87
00:28:33|31039.87
00:28:34|31039.87
00:28:35|31039.87
00:28:35|31039.87
00:28:37|31039.87
00:28:38|31039.87
00:28:38|31039.87
00:28:39|31039.87
00:28:41|31050.36
00:28:41|31050.36
00:28:44|31050.36
00:28:44|31050.36
00:28:46|31053.56
00:28:47|31053.56
00:28:48|31053.56
00:28:48|31053.56
00:28:50|31053.56
00:28:51|31053.56
00:28:52|31053.56
00:28:52|31053.56
00:28:54|31057.74
00:28:54|31057.74
00:28:56|31057.74
00:28:58|31057.74
00:28:58|31057.74
00:28:59|31057.74
00:29:00|31057.74
00:29:01|31057.74
00:29:03|31057.74
00:29:04|31057.74
00:29:05|31057.74
00:29:06|31057.74
00:29:08|31057.74
00:29:08|31057.74
00:29:09|31057.74
00:29:10|31057.74
00:29:11|31057.74
00:29:12|31057.74
00:29:13|31057.74
00:29:14|31057.74
00:29:15|31057.74
00:29:16|31057.74
00:29:18|31057.74
00:29:20|31057.74
00:29:20|31057.74
00:29:21|31057.74
00:29:22|31057.74
00:29:24|31057.74
00:29:25|31057.74
00:29:26|31057.74
00:29:27|31057.74
00:29:27|31057.74
00:29:28|31057.74
00:29:29|31057.74
00:29:30|31057.74
00:29:31|31057.74
00:29:33|31057.74
00:29:34|31057.74
00:29:35|31057.74
00:29:36|31057.74
00:29:36|31057.74
00:29:39|31057.74
00:29:39|31057.74
00:29:40|31057.74
00:29:41|31057.74
00:29:42|31057.74
00:29:43|31057.74
00:29:44|31057.74
00:29:45|31057.74
00:29:46|31050.86
00:29:47|31050.86
00:29:48|31050.86
00:29:49|31050.86
00:29:50|31050.86
00:29:51|31050.86
00:29:52|31050.86
00:29:53|31050.86
00:29:54|31050.86
00:29:55|31057.57
00:29:57|31058.1
00:29:59|31058.1
00:29:59|31056.88
00:30:00|31056.88
00:30:01|31056.88
00:30:02|31046.22
00:30:03|31041.18
00:30:04|31041.18
00:30:05|31041.18
00:30:07|31041.18
00:30:07|31041.18
00:30:09|31041.18
00:30:10|31041.18
00:30:11|31041.18
00:30:12|31041.18
00:30:13|31041.18
00:30:13|31041.18
00:30:14|31043.71
00:30:16|31049.51
00:30:16|31049.51
00:30:17|31049.51
00:30:19|31049.51
00:30:20|31049.51
00:30:20|31049.51
00:30:21|31049.51
00:30:23|31049.51
00:30:23|31049.51
00:30:25|31049.51
00:30:25|31049.51
00:30:27|31062.14
00:30:27|31062.14
00:30:29|31062.14
00:30:30|31062.14
00:30:31|31062.14
00:30:32|31062.14
00:30:33|31062.14
00:30:34|31062.14
00:30:35|31062.14
00:30:35|31062.14
00:30:37|31062.14
00:30:37|31062.14
00:30:38|31062.14
00:30:39|31064.94
00:30:41|31064.94
00:30:42|31064.94
00:30:44|31064.94
00:30:44|31064.94
00:30:45|31064.94
00:30:46|31064.94
00:30:47|31068.26
00:30:48|31068.26
00:30:49|31068.26
00:30:50|31068.26
00:30:51|31068.26
00:30:52|31068.26
00:30:53|31068.26
00:30:54|31068.26
00:30:55|31068.26
00:30:56|31068.26
00:30:57|31068.26
00:30:58|31068.26
00:30:59|31068.26
00:31:00|31068.26
00:31:01|31068.26
00:31:02|31068.26
00:31:03|31068.26
00:31:04|31068.26
00:31:05|31071.44
00:31:06|31071.44
00:31:08|31071.44
00:31:09|31071.62
00:31:11|31062.75
00:31:11|31070.22
00:31:12|31070.22
00:31:13|31070.22
00:31:14|31058.91
00:31:15|31058.47
00:31:16|31065.2
00:31:17|31063.51
00:31:18|31064.74
00:31:19|31064.74
00:31:21|31065.35
00:31:22|31058.76
00:31:22|31060.08
00:31:23|31059.22
00:31:26|31047.42
00:31:26|31047.42
00:31:27|31047.42
00:31:28|31047.42
00:31:29|31047.42
00:31:30|31047.42
00:31:31|31047.42
00:31:33|31049.88
00:31:34|31049.88
00:31:36|31049.88
00:31:36|31049.88
00:31:37|31049.88
00:31:38|31049.88
00:31:39|31049.88
00:31:40|31049.88
00:31:41|31049.88
00:31:42|31049.88
00:31:43|31049.88
00:31:44|31049.88
00:31:45|31049.88
00:31:46|31049.88
00:31:47|31049.88
00:31:48|31060.84
00:31:49|31068.29
00:31:51|31068.29
00:31:52|31068.29
00:31:53|31068.29
00:31:54|31080.05
00:31:54|31080.05
00:31:56|31080.05
00:31:57|31080.05
00:31:57|31080.05
00:32:00|31076.71
00:32:00|31076.71
00:32:02|31076.71
00:32:03|31076.71
00:32:04|31076.71
00:32:06|31056.35
00:32:07|31056.35
00:32:08|31056.35
00:32:09|31056.35
00:32:10|31065.2
00:32:11|31065.2
00:32:12|31055.86
00:32:12|31055.86
00:32:14|31055.86
00:32:15|31055.86
00:32:16|31055.86
00:32:17|31055.86
00:32:18|31058.72
00:32:19|31062.12
00:32:20|31062.12
00:32:21|31062.12
00:32:22|31062.12
00:32:23|31069.56
00:32:24|31069.56
00:32:25|31069.56
00:32:26|31069.56
00:32:27|31069.56
00:32:28|31069.56
00:32:29|31069.56
00:32:30|31069.56
00:32:31|31069.56
00:32:32|31069.56
00:32:33|31069.56
00:32:34|31069.56
00:32:35|31069.56
00:32:36|31069.56
00:32:37|31069.56
00:32:38|31076.61
00:32:39|31076.61
00:32:41|31076.61
00:32:42|31065.55
00:32:43|31074.25
00:32:44|31073.9
00:32:44|31073.9
00:32:46|31063.7
00:32:46|31063.71
00:32:48|31063.71
00:32:49|31063.71
00:32:50|31066.83
00:32:51|31066.83
00:32:52|31066.83
00:32:53|31066.83
00:32:53|31066.83
00:32:55|31066.83
00:32:56|31066.83
00:32:57|31066.83
00:32:58|31066.83
00:33:00|31057.2
00:33:00|31057.2
00:33:01|31057.2
00:33:03|31057.2
00:33:04|31064.98
00:33:04|31064.98
00:33:05|31064.98
00:33:07|31064.98
00:33:08|31064.98
00:33:09|31064.98
00:33:10|31064.98
00:33:11|31064.98
00:33:11|31064.98
00:33:13|31064.98
00:33:14|31064.98
00:33:15|31064.98
00:33:16|31062.52
00:33:17|31062.52
00:33:18|31062.52
00:33:19|31046.4
00:33:20|31046.4
00:33:21|31062.24
00:33:21|31062.24
00:33:23|31062.24
00:33:24|31062.24
00:33:25|31062.24
00:33:26|31062.24
00:33:27|31066.63
00:33:28|31069.
00:33:29|31069.
00:33:30|31069.
00:33:32|31063.39
00:33:32|31063.39
00:33:33|31063.39
00:33:34|31063.39
00:33:36|31063.39
00:33:37|31063.39
00:33:38|31063.39
00:33:39|31063.39
00:33:40|31077.49
00:33:41|31079.69
00:33:42|31079.69
00:33:43|31079.69
00:33:44|31079.69
00:33:45|31079.69
00:33:47|31079.69
00:33:48|31079.69
00:33:48|31079.69
00:33:50|31079.69
00:33:51|31079.69
00:33:51|31079.69
00:33:53|31064.8
00:33:54|31064.8
00:33:55|31064.8
00:33:56|31064.8
00:33:57|31064.8
00:33:58|31064.8
00:33:59|31064.8
00:34:00|31078.43
00:34:01|31078.43
00:34:03|31078.43
00:34:04|31078.43
00:34:05|31078.43
00:34:06|31078.43
00:34:07|31078.43
00:34:08|31078.43
00:34:09|31078.43
00:34:10|31078.43
00:34:11|31078.43
00:34:13|31078.43
00:34:14|31078.43
00:34:14|31069.67
00:34:15|31069.67
00:34:17|31069.67
00:34:17|31069.67
00:34:19|31069.67
00:34:20|31069.67
00:34:21|31069.67
00:34:23|31069.67
00:34:23|31062.7
00:34:24|31057.35
00:34:25|31057.35
00:34:27|31057.35
00:34:28|31057.35
00:34:28|31057.35
00:34:29|31057.35
00:34:30|31057.35
00:34:31|31057.35
00:34:32|31057.35
00:34:34|31057.35
00:34:34|31057.35
00:34:36|31057.35
00:34:36|31057.35
00:34:38|31076.12
00:34:38|31076.12
00:34:39|31078.14
00:34:41|31081.03
00:34:41|31081.03
00:34:43|31081.03
00:34:44|31081.03
00:34:45|31081.03
00:34:45|31081.03
00:34:46|31081.03
00:34:47|31070.
00:34:48|31070.
00:34:49|31070.
00:34:51|31067.13
00:34:52|31067.13
00:34:54|31067.13
00:34:54|31067.13
00:34:56|31067.13
00:34:56|31067.13
00:34:59|31067.13
00:34:59|31067.13
00:35:00|31067.13
00:35:01|31067.13
00:35:02|31067.13
00:35:03|31067.18
00:35:04|31068.76
00:35:05|31068.76
00:35:07|31068.76
00:35:09|31068.76
00:35:09|31068.76
00:35:10|31068.76
00:35:11|31068.76
00:35:12|31060.36
00:35:14|31060.36
00:35:15|31060.36
00:35:16|31060.36
00:35:17|31060.36
00:35:18|31060.36
00:35:18|31060.36
00:35:20|31060.36
00:35:21|31060.36
00:35:22|31060.36
00:35:23|31060.36
00:35:23|31060.36
00:35:25|31060.36
00:35:26|31060.36
00:35:26|31060.36
00:35:28|31060.36
00:35:28|31060.36
00:35:29|31060.36
00:35:30|31060.36
00:35:32|31060.36
00:35:33|31060.36
00:35:34|31060.36
00:35:35|31060.36
00:35:35|31060.36
00:35:37|31060.36
00:35:37|31060.36
00:35:38|31060.36
00:35:39|31060.36
00:35:41|31060.36
00:35:41|31060.36
00:35:42|31060.36
00:35:43|31060.36
00:35:44|31060.36
00:35:45|31060.36
00:35:46|31060.36
00:35:49|31060.36
00:35:49|31060.36
00:35:50|31060.36
00:35:51|31060.36
00:35:52|31060.36
00:35:53|31060.36
00:35:54|31060.36
00:35:55|31060.36
00:35:56|31060.36
00:35:57|31060.36
00:35:58|31060.36
00:35:59|31060.36
00:36:00|31060.36
00:36:01|31060.36
00:36:02|31060.36
00:36:04|31060.36
00:36:06|31060.36
00:36:06|31060.36
00:36:07|31060.36
00:36:08|31060.36
00:36:10|31060.36
00:36:12|31060.36
00:36:12|31060.36
00:36:13|31060.36
00:36:14|31060.36
00:36:16|31060.36
00:36:17|31060.36
00:36:17|31060.36
00:36:18|31060.36
00:36:20|31060.36
00:36:21|31060.36
00:36:22|31060.36
00:36:22|31060.36
00:36:23|31060.36
00:36:24|31060.36
00:36:26|31060.36
00:36:27|31060.36
00:36:28|31060.36
00:36:29|31060.36
00:36:29|31060.36
00:36:32|31060.36
00:36:32|31060.36
00:36:34|31053.97
00:36:36|31053.97
00:36:36|31053.97
00:36:37|31053.97
00:36:38|31053.97
00:36:40|31053.97
00:36:41|31053.97
00:36:42|31053.97
00:36:43|31053.97
00:36:44|31053.97
00:36:44|31053.97
00:36:46|31053.97
00:36:46|31053.97
00:36:47|31053.97
00:36:50|31053.97
00:36:50|31049.18
00:36:51|31049.18
00:36:52|31049.18
00:36:53|31049.18
00:36:54|31049.18
00:36:55|31049.18
00:36:56|31049.18
00:36:57|31049.18
00:36:58|31049.18
00:36:59|31049.18
00:37:01|31048.87
00:37:02|31048.87
00:37:03|31040.81
00:37:04|31040.81
00:37:06|31040.81
00:37:07|31040.81
00:37:09|31040.81
00:37:09|31040.81
00:37:11|31040.81
00:37:13|31040.81
00:37:14|31040.81
00:37:14|31040.81
00:37:16|31040.81
00:37:17|31040.81
00:37:18|31040.81
00:37:19|31040.81
00:37:20|31040.81
00:37:21|31040.81
00:37:22|31040.81
00:37:22|31040.81
00:37:23|31040.81
00:37:24|31040.81
00:37:27|31040.81
00:37:27|31040.81
00:37:28|31040.81
00:37:29|31040.81
00:37:30|31039.34
00:37:31|31039.26
00:37:33|31039.26
00:37:33|31039.26
00:37:35|31039.26
00:37:36|31039.26
00:37:37|31039.26
00:37:38|31045.46
00:37:40|31045.46
00:37:40|31045.46
00:37:41|31045.46
00:37:42|31045.46
00:37:43|31045.46
00:37:44|31045.46
00:37:45|31045.46
00:37:46|31045.46
00:37:47|31045.46
00:37:48|31045.46
00:37:49|31045.46
00:37:50|31022.86
00:37:51|31034.65
00:37:52|31033.12
00:37:53|31023.76
00:37:54|31023.76
00:37:56|31032.7
00:37:57|31032.7
00:37:58|31032.7
00:37:59|31032.7
00:38:00|31032.7
00:38:01|31032.7
00:38:03|31033.47
00:38:03|31033.47
00:38:05|31033.47
00:38:06|31033.47
00:38:07|31033.47
00:38:07|31033.47
00:38:09|31023.94
00:38:10|31026.69
00:38:11|31026.69
00:38:12|31026.69
00:38:13|31026.69
00:38:15|31034.59
00:38:15|31038.45
00:38:16|31038.45
00:38:17|31038.45
00:38:18|31038.45
00:38:19|31038.45
00:38:20|31038.45
00:38:21|31038.45
00:38:22|31038.45
00:38:23|31038.45
00:38:24|31038.45
00:38:25|31038.45
00:38:27|31038.45
00:38:28|31038.45
00:38:28|31038.45
00:38:29|31038.45
00:38:31|31038.45
00:38:32|31038.45
00:38:32|31038.45
00:38:34|31038.73
00:38:35|31045.81
00:38:36|31045.81
00:38:37|31045.81
00:38:38|31045.81
00:38:39|31045.81
00:38:40|31045.81
00:38:40|31045.81
00:38:42|31045.81
00:38:43|31045.81
00:38:44|31045.81
00:38:45|31045.81
00:38:46|31045.81
00:38:46|31045.81
00:38:47|31045.81
00:38:49|31045.81
00:38:50|31045.81
00:38:51|31045.81
00:38:53|31045.81
00:38:53|31045.81
00:38:54|31045.81
00:38:55|31045.81
00:38:56|31045.81
00:38:57|31045.81
00:38:59|31045.81
00:39:00|31045.81
00:39:00|31045.81
00:39:02|31045.81
00:39:03|31045.81
00:39:04|31045.81
00:39:05|31045.81
00:39:07|31045.81
00:39:07|31045.81
00:39:09|31045.81
00:39:09|31045.81
00:39:11|31045.81
00:39:12|31045.81
00:39:12|31045.81
00:39:15|31045.81
00:39:15|31045.81
00:39:16|31045.81
00:39:18|31045.81
00:39:18|31045.81
00:39:20|31045.81
00:39:21|31045.81
00:39:22|31058.78
00:39:22|31058.78
00:39:24|31058.78
00:39:24|31058.78
00:39:25|31058.78
00:39:27|31065.18
00:39:28|31065.18
00:39:28|31065.18
00:39:30|31065.18
00:39:31|31065.18
00:39:33|31065.18
00:39:33|31065.18
00:39:34|31065.18
00:39:35|31065.18
00:39:36|31065.18
00:39:37|31065.18
00:39:38|31065.18
00:39:39|31048.8
00:39:40|31048.8
00:39:42|31052.44
00:39:44|31054.09
00:39:44|31057.94
00:39:45|31057.94
00:39:46|31066.52
00:39:47|31068.88
00:39:48|31068.88
00:39:49|31068.88
00:39:50|31068.88
00:39:52|31070.31
00:39:53|31070.31
00:39:54|31077.45
00:39:55|31077.45
00:39:56|31086.87
00:39:57|31086.87
00:39:58|31086.87
00:39:59|31086.87
00:40:00|31086.87
00:40:01|31086.87
00:40:03|31086.87
00:40:03|31086.87
00:40:04|31086.87
00:40:05|31086.87
00:40:06|31086.87
00:40:08|31086.87
00:40:10|31086.87
00:40:10|31086.87
00:40:12|31096.12
00:40:12|31096.12
00:40:14|31096.12
00:40:14|31096.12
00:40:15|31096.12
00:40:17|31096.12
00:40:19|31086.22
00:40:20|31086.22
00:40:21|31086.22
00:40:22|31086.22
00:40:23|31086.22
00:40:24|31086.22
00:40:25|31086.22
00:40:26|31086.22
00:40:27|31086.22
00:40:29|31086.22
00:40:30|31086.22
00:40:31|31086.22
00:40:32|31086.22
00:40:33|31086.22
00:40:34|31086.22
00:40:35|31086.22
00:40:36|31097.09
00:40:37|31097.09
00:40:39|31097.09
00:40:39|31097.09
00:40:40|31097.09
00:40:41|31097.09
00:40:42|31097.09
00:40:44|31097.09
00:40:45|31097.09
00:40:46|31097.09
00:40:47|31097.09
00:40:47|31091.77
00:40:50|31091.77
00:40:51|31091.77
00:40:52|31091.77
00:40:52|31091.77
00:40:53|31091.77
00:40:54|31093.33
00:40:55|31093.33
00:40:57|31093.33
00:40:58|31093.33
00:40:59|31093.33
00:41:00|31093.33
00:41:00|31093.33
00:41:02|31093.33
00:41:03|31093.33
00:41:04|31093.33
00:41:05|31093.33
00:41:06|31093.33
00:41:07|31117.
00:41:08|31117.
00:41:09|31117.
00:41:10|31117.
00:41:11|31117.
00:41:13|31117.
00:41:13|31100.9
00:41:14|31100.9
00:41:15|31100.9
00:41:16|31100.9
00:41:17|31100.9
00:41:18|31100.9
00:41:19|31100.9
00:41:21|31094.89
00:41:22|31094.89
00:41:23|31094.89
00:41:24|31094.89
00:41:25|31094.89
00:41:26|31094.89
00:41:27|31089.41
00:41:28|31089.41
00:41:29|31090.
00:41:30|31089.99
00:41:31|31089.99
00:41:32|31089.99
00:41:33|31089.99
00:41:34|31084.59
00:41:35|31084.59
00:41:36|31082.98
00:41:37|31082.98
00:41:38|31082.98
00:41:39|31087.91
00:41:40|31087.91
00:41:41|31087.91
00:41:42|31087.91
00:41:43|31087.91
00:41:44|31087.91
00:41:45|31080.
00:41:46|31080.
00:41:47|31080.
00:41:48|31080.
00:41:49|31080.
00:41:50|31081.53
00:41:52|31087.9
00:41:52|31087.9
00:41:53|31087.9
00:41:54|31088.56
00:41:55|31088.56
00:41:56|31087.84
00:41:57|31087.99
00:41:58|31089.98
00:41:59|31080.74
00:42:00|31080.47
00:42:01|31080.47
00:42:02|31085.96
00:42:03|31086.34
00:42:04|31086.34
00:42:05|31078.1
00:42:07|31078.1
00:42:08|31078.1
00:42:09|31078.1
00:42:11|31078.1
00:42:11|31070.08
00:42:13|31076.32
00:42:14|31076.32
00:42:15|31076.32
00:42:17|31076.32
00:42:17|31068.23
00:42:18|31068.23
00:42:20|31068.23
00:42:21|31069.97
00:42:22|31070.
00:42:23|31062.53
00:42:24|31070.
00:42:25|31070.
00:42:26|31070.
00:42:27|31070.
00:42:28|31070.
00:42:29|31070.
00:42:31|31070.
00:42:31|31070.
00:42:33|31070.
00:42:34|31070.
00:42:35|31070.
00:42:36|31070.
00:42:37|31070.
00:42:38|31070.
00:42:40|31070.
00:42:40|31070.
00:42:42|31070.
00:42:43|31070.
00:42:44|31067.82
00:42:45|31067.82
00:42:46|31067.82
00:42:47|31067.82
00:42:48|31067.82
00:42:49|31067.82
00:42:50|31067.82
00:42:51|31067.82
00:42:52|31067.82
00:42:53|31067.82
00:42:55|31067.82
00:42:56|31067.82
00:42:57|31067.82
00:42:58|31067.82
00:42:59|31067.82
00:42:59|31067.82
00:43:01|31067.82
00:43:02|31067.82
00:43:03|31067.82
00:43:04|31067.82
00:43:06|31067.82
00:43:06|31067.82
00:43:07|31067.82
00:43:08|31067.82
00:43:10|31067.82
00:43:11|31067.82
00:43:12|31067.82
00:43:14|31067.82
00:43:15|31067.82
00:43:16|31067.82
00:43:18|31067.82
00:43:19|31067.82
00:43:20|31067.82
00:43:21|31067.82
00:43:22|31067.82
00:43:23|31067.82
00:43:24|31067.82
00:43:25|31067.82
00:43:26|31067.82
00:43:27|31067.82
00:43:28|31067.82
00:43:29|31067.82
00:43:30|31067.82
00:43:31|31067.82
00:43:32|31067.82
00:43:33|31067.82
00:43:34|31069.04
00:43:35|31069.04
00:43:36|31069.04
00:43:37|31069.04
00:43:38|31069.04
00:43:40|31069.04
00:43:41|31069.04
00:43:42|31069.04
00:43:42|31069.04
00:43:43|31069.04
00:43:44|31069.04
00:43:45|31069.04
00:43:46|31072.73
00:43:47|31072.73
00:43:49|31072.73
00:43:50|31072.73
00:43:51|31072.73
00:43:52|31072.73
00:43:53|31072.73
00:43:54|31072.73
00:43:55|31065.78
00:43:56|31065.78
00:43:57|31065.78
00:43:58|31065.78
00:43:59|31065.78
00:44:00|31065.78
00:44:01|31065.78
00:44:02|31065.78
00:44:03|31065.78
00:44:04|31065.78
00:44:05|31065.78
00:44:06|31065.78
00:44:07|31074.27
00:44:08|31074.27
00:44:09|31074.27
00:44:10|31074.27
00:44:11|31058.4
00:44:12|31072.76
00:44:13|31072.76
00:44:15|31072.76
00:44:15|31072.76
00:44:17|31072.76
00:44:18|31072.76
00:44:19|31072.76
00:44:21|31072.76
00:44:22|31072.76
00:44:23|31072.76
00:44:24|31072.76
00:44:25|31072.76
00:44:26|31072.76
00:44:27|31072.76
00:44:28|31072.76
00:44:29|31072.76
00:44:30|31072.76
00:44:31|31072.76
00:44:32|31072.76
00:44:33|31072.76
00:44:34|31072.76
00:44:36|31073.76
00:44:36|31073.76
00:44:38|31073.76
00:44:39|31073.76
00:44:40|31073.76
00:44:41|31073.76
00:44:42|31073.76
00:44:43|31073.76
00:44:44|31073.76
00:44:45|31073.76
00:44:47|31073.76
00:44:48|31073.76
00:44:49|31073.76
00:44:50|31073.76
00:44:51|31073.76
00:44:52|31073.76
00:44:53|31073.76
00:44:54|31073.76
00:44:55|31073.76
00:44:56|31073.76
00:44:57|31073.76
00:44:58|31073.76
00:45:00|31062.34
00:45:00|31062.34
00:45:01|31062.34
00:45:03|31052.2
00:45:04|31044.63
00:45:06|31044.63
00:45:07|31044.63
00:45:08|31044.63
00:45:09|31044.63
00:45:10|31044.63
00:45:11|31044.63
00:45:12|31044.63
00:45:14|31044.63
00:45:14|31044.63
00:45:15|31044.63
00:45:16|31044.63
00:45:18|31044.63
00:45:19|31044.63
00:45:21|31044.63
00:45:22|31044.63
00:45:23|31044.63
00:45:23|31044.63
00:45:25|31044.63
00:45:26|31044.63
00:45:27|31044.63
00:45:28|31044.63
00:45:30|31044.63
00:45:30|31044.63
00:45:31|31044.63
00:45:33|31044.63
00:45:34|31044.63
00:45:34|31044.63
00:45:36|31044.63
00:45:37|31044.63
00:45:38|31044.63
00:45:39|31044.63
00:45:40|31044.63
00:45:41|31044.63
00:45:42|31067.73
00:45:43|31070.49
00:45:44|31070.49
00:45:46|31070.49
00:45:46|31070.49
00:45:48|31070.49
00:45:49|31070.49
00:45:50|31070.49
00:45:50|31070.49
00:45:51|31070.49
00:45:52|31070.49
00:45:54|31070.49
00:45:54|31070.49
00:45:56|31070.49
00:45:56|31070.49
00:45:57|31070.49
00:45:58|31070.49
00:45:59|31070.49
00:46:00|31070.49
00:46:01|31070.49
00:46:03|31070.49
00:46:03|31077.78
00:46:05|31077.78
00:46:05|31077.78
00:46:07|31077.78
00:46:08|31077.78
00:46:09|31069.03
00:46:09|31069.03
00:46:10|31069.03
00:46:12|31069.03
00:46:12|31069.03
00:46:13|31069.03
00:46:14|31069.03
00:46:16|31079.34
00:46:17|31079.34
00:46:18|31079.34
00:46:19|31079.34
00:46:21|31079.34
00:46:21|31079.34
00:46:22|31079.34
00:46:24|31079.34
00:46:24|31079.34
00:46:25|31085.84
00:46:26|31085.84
00:46:28|31085.84
00:46:29|31085.84
00:46:30|31085.84
00:46:32|31085.84
00:46:32|31085.84
00:46:33|31085.84
00:46:34|31085.84
00:46:35|31085.84
00:46:36|31085.84
00:46:37|31085.84
00:46:38|31085.84
00:46:39|31085.84
00:46:40|31072.17
00:46:42|31072.17
00:46:43|31072.17
00:46:44|31072.17
00:46:45|31072.17
00:46:47|31072.17
00:46:48|31072.17
00:46:49|31072.17
00:46:51|31072.17
00:46:52|31069.35
00:46:52|31069.35
00:46:54|31069.35
00:46:55|31069.35
00:46:56|31069.35
00:46:57|31069.35
00:46:58|31069.35
00:46:58|31069.35
00:46:59|31069.35
00:47:00|31069.35
00:47:02|31069.35
00:47:03|31069.35
00:47:03|31069.35
00:47:05|31071.82
00:47:06|31071.82
00:47:06|31071.82
00:47:08|31071.82
00:47:09|31071.82
00:47:10|31071.82
00:47:11|31071.82
00:47:12|31071.82
00:47:13|31071.82
00:47:15|31071.82
00:47:16|31071.82
00:47:17|31071.82
00:47:18|31071.82
00:47:19|31071.82
00:47:20|31071.82
00:47:22|31075.43
00:47:22|31075.43
00:47:24|31075.99
00:47:25|31075.99
00:47:26|31075.99
00:47:27|31075.99
00:47:28|31075.99
00:47:29|31075.99
00:47:30|31075.99
00:47:31|31075.99
00:47:33|31075.99
00:47:33|31075.99
00:47:35|31075.99
00:47:36|31075.99
00:47:36|31075.99
00:47:37|31068.01
00:47:38|31068.01
00:47:40|31068.01
00:47:41|31068.01
00:47:42|31068.01
00:47:43|31068.01
00:47:44|31068.01
00:47:45|31068.01
00:47:46|31068.01
00:47:47|31068.01
00:47:48|31068.01
00:47:49|31077.27
00:47:50|31077.27
00:47:51|31077.27
00:47:52|31077.27
00:47:53|31061.43
00:47:54|31061.43
00:47:55|31061.43
00:47:56|31061.43
00:47:58|31061.43
00:47:58|31061.43
00:47:59|31061.43
00:48:01|31063.81
00:48:01|31063.81
00:48:03|31063.81
00:48:04|31063.81
00:48:06|31063.81
00:48:07|31063.81
00:48:08|31063.81
00:48:08|31063.81
00:48:10|31063.81
00:48:11|31063.81
00:48:12|31063.81
00:48:12|31063.81
00:48:14|31063.81
00:48:15|31063.81
00:48:17|31061.36
00:48:17|31063.63
00:48:19|31063.63
00:48:20|31063.63
00:48:22|31063.63
00:48:22|31063.63
00:48:24|31063.63
00:48:25|31063.63
00:48:26|31063.63
00:48:27|31063.63
00:48:28|31063.63
00:48:29|31063.63
00:48:30|31063.63
00:48:31|31063.63
00:48:32|31062.42
00:48:33|31062.42
00:48:34|31062.42
00:48:35|31062.42
00:48:36|31057.17
00:48:37|31054.33
00:48:39|31055.22
00:48:40|31057.96
00:48:41|31067.85
00:48:41|31067.85
00:48:43|31067.85
00:48:44|31067.85
00:48:45|31067.85
00:48:46|31067.85
00:48:47|31067.85
00:48:48|31070.11
00:48:49|31064.86
00:48:51|31064.86
00:48:52|31067.07
00:48:53|31067.07
00:48:54|31067.07
00:48:55|31050.56
00:48:56|31049.05
00:48:57|31049.05
00:48:57|31049.05
00:48:59|31049.05
00:49:00|31049.05
00:49:00|31049.05
00:49:01|31049.05
00:49:02|31063.03
00:49:04|31063.03
00:49:05|31063.03
00:49:06|31063.03
00:49:07|31063.03
00:49:08|31063.03
00:49:09|31063.03
00:49:10|31063.03
00:49:11|31063.03
00:49:12|31063.03
00:49:13|31063.03
00:49:14|31063.03
00:49:15|31063.03
00:49:17|31061.01
00:49:18|31061.01
00:49:20|31068.96
00:49:21|31068.96
00:49:23|31071.14
00:49:23|31071.14
00:49:24|31071.14
00:49:25|31068.49
00:49:27|31068.49
00:49:28|31068.49
00:49:29|31068.49
00:49:30|31068.49
00:49:30|31068.49
00:49:31|31069.54
00:49:32|31069.54
00:49:33|31069.54
00:49:35|31069.54
00:49:36|31069.54
00:49:37|31069.54
00:49:38|31069.54
00:49:39|31069.54
00:49:40|31069.54
00:49:41|31069.54
00:49:42|31069.54
00:49:44|31069.54
00:49:45|31070.01
00:49:45|31070.01
00:49:46|31070.01
00:49:48|31070.01
00:49:49|31070.01
00:49:50|31070.01
00:49:51|31070.01
00:49:52|31070.01
00:49:54|31070.01
00:49:54|31054.48
00:49:55|31059.55
00:49:56|31061.7
00:49:58|31061.7
00:49:59|31057.13
00:49:59|31060.07
00:50:00|31060.73
00:50:01|31060.73
00:50:03|31060.73
00:50:03|31060.73
00:50:05|31060.73
00:50:05|31060.73
00:50:07|31060.73
00:50:08|31060.73
00:50:09|31060.73
00:50:10|31060.73
00:50:11|31060.73
00:50:12|31060.73
00:50:13|31058.04
00:50:14|31058.9
00:50:15|31058.9
00:50:16|31058.9
00:50:18|31062.53
00:50:19|31062.02
00:50:20|31062.02
00:50:21|31062.02
00:50:23|31062.02
00:50:23|31062.02
00:50:25|31062.02
00:50:26|31060.56
00:50:28|31054.53
00:50:29|31053.42
00:50:31|31050.39
00:50:32|31052.12
00:50:33|31053.99
00:50:34|31055.29
00:50:35|31054.42
00:50:36|31053.84
00:50:37|31052.93
00:50:38|31053.32
00:50:39|31052.38
00:50:40|31053.33
00:50:42|31053.07
00:50:42|31053.42
00:50:44|31051.45
00:50:45|31051.27
00:50:46|31051.27
00:50:47|31051.27
00:50:48|31051.27
00:50:49|31051.27
00:50:50|31051.27
00:50:51|31051.27
00:50:52|31052.51
00:50:53|31052.51
00:50:54|31052.51
00:50:56|31052.51
00:50:57|31052.51
00:50:58|31052.51
00:50:59|31052.51
00:51:00|31052.51
00:51:01|31052.51
00:51:02|31052.51
00:51:03|31052.51
00:51:04|31052.51
00:51:05|31052.51
00:51:06|31052.51
00:51:07|31052.51
00:51:08|31052.51
00:51:09|31052.51
00:51:10|31052.51
00:51:11|31052.51
00:51:13|31052.51
00:51:14|31052.51
00:51:15|31061.12
00:51:16|31061.12
00:51:17|31057.88
00:51:17|31057.88
00:51:18|31061.27
00:51:20|31061.27
00:51:21|31061.27
00:51:22|31061.27
00:51:23|31061.27
00:51:24|31061.27
00:51:25|31061.27
00:51:26|31061.27
00:51:27|31061.27
00:51:28|31061.27
00:51:29|31061.27
00:51:30|31061.27
00:51:31|31061.27
00:51:32|31061.27
00:51:33|31054.38
00:51:34|31054.38
00:51:35|31054.38
00:51:36|31054.38
00:51:38|31054.38
00:51:39|31054.38
00:51:40|31054.38
00:51:41|31054.38
00:51:42|31054.38
00:51:43|31054.38
00:51:44|31054.38
00:51:45|31057.08
00:51:46|31057.08
00:51:47|31057.08
00:51:48|31057.08
00:51:49|31057.08
00:51:50|31057.08
00:51:51|31055.01
00:51:52|31055.01
00:51:53|31052.39
00:51:54|31053.84
00:51:55|31053.84
00:51:56|31053.13
00:51:57|31053.13
00:51:58|31053.13
00:51:59|31053.13
00:52:00|31049.87
00:52:01|31049.87
00:52:02|31049.87
00:52:03|31049.87
00:52:04|31049.87
00:52:05|31049.87
00:52:06|31049.87
00:52:07|31049.87
00:52:09|31049.87
00:52:10|31049.87
00:52:10|31049.87
00:52:12|31049.87
00:52:13|31049.87
00:52:14|31036.5
00:52:15|31036.5
00:52:16|31036.5
00:52:17|31036.5
00:52:18|31036.5
00:52:20|31036.5
00:52:21|31036.5
00:52:22|31036.5
00:52:23|31036.5
00:52:25|31036.5
00:52:26|31036.5
00:52:28|31045.51
00:52:28|31045.51
00:52:29|31045.51
00:52:30|31045.51
00:52:31|31045.51
00:52:32|31045.51
00:52:33|31045.51
00:52:34|31045.51
00:52:35|31045.51
00:52:37|31045.51
00:52:37|31045.51
00:52:38|31060.4
00:52:40|31060.4
00:52:42|31060.4
00:52:42|31060.4
00:52:44|31060.4
00:52:45|31060.4
00:52:47|31060.4
00:52:47|31060.4
00:52:48|31060.4
00:52:49|31060.4
00:52:50|31060.4
00:52:51|31060.4
00:52:52|31060.4
00:52:53|31060.4
00:52:54|31060.4
00:52:55|31060.4
00:52:56|31060.4
00:52:57|31060.4
00:52:58|31060.4
00:52:59|31060.4
00:53:00|31060.4
00:53:01|31060.4
00:53:02|31061.47
00:53:03|31061.47
00:53:04|31061.47
00:53:05|31061.47
00:53:07|31061.47
00:53:08|31061.47
00:53:09|31061.47
00:53:10|31061.47
00:53:10|31061.47
00:53:12|31061.47
00:53:12|31065.29
00:53:14|31065.29
00:53:15|31056.29
00:53:16|31056.29
00:53:16|31054.74
00:53:18|31054.74
00:53:18|31054.74
00:53:19|31054.74
00:53:21|31054.74
00:53:22|31054.74
00:53:24|31054.74
00:53:24|31054.74
00:53:25|31054.74
00:53:26|31054.74
00:53:27|31054.74
00:53:28|31054.74
00:53:29|31054.74
00:53:30|31054.74
00:53:31|31054.74
00:53:33|31054.74
00:53:33|31054.74
00:53:35|31054.74
00:53:36|31054.74
00:53:36|31054.74
00:53:38|31054.74
00:53:39|31054.74
00:53:40|31054.74
00:53:41|31054.74
00:53:41|31054.74
00:53:44|31064.29
00:53:44|31064.29
00:53:45|31064.29
00:53:46|31064.29
00:53:47|31064.29
00:53:48|31064.29
00:53:50|31064.29
00:53:52|31075.05
00:53:52|31075.05
00:53:53|31075.05
00:53:54|31075.05
00:53:56|31075.05
00:53:57|31075.05
00:53:58|31075.05
00:53:59|31075.05
00:53:59|31075.05
00:54:01|31075.05
00:54:02|31075.05
00:54:04|31075.05
00:54:04|31075.05
00:54:05|31075.05
00:54:06|31075.05
00:54:07|31075.05
00:54:08|31075.05
00:54:09|31075.05
00:54:10|31075.05
00:54:11|31075.05
00:54:12|31075.05
00:54:13|31074.17
00:54:14|31074.17
00:54:15|31074.17
00:54:16|31079.62
00:54:17|31079.63
00:54:18|31077.08
00:54:19|31076.45
00:54:20|31076.45
00:54:21|31076.45
00:54:22|31076.45
00:54:23|31076.45
00:54:24|31067.36
00:54:25|31067.36
00:54:26|31067.36
00:54:27|31067.36
00:54:28|31067.36
00:54:29|31067.36
00:54:31|31067.36
00:54:32|31067.36
00:54:33|31067.36
00:54:35|31067.36
00:54:35|31067.36
00:54:36|31067.36
00:54:37|31067.36
00:54:38|31067.36
00:54:39|31067.36
00:54:40|31067.36
00:54:41|31067.36
00:54:42|31059.51
00:54:43|31059.51
00:54:44|31059.51
00:54:45|31059.51
00:54:46|31059.51
00:54:47|31059.51
00:54:48|31059.51
00:54:49|31059.51
00:54:50|31059.51
00:54:51|31059.51
00:54:52|31059.51
00:54:53|31059.51
00:54:54|31059.51
00:54:55|31059.51
00:54:56|31059.51
00:54:57|31059.51
00:54:58|31059.51
00:54:59|31059.51
00:55:00|31059.51
00:55:02|31059.51
00:55:03|31059.51
00:55:03|31059.51
00:55:05|31059.51
00:55:06|31059.51
00:55:07|31059.51
00:55:08|31045.5
00:55:09|31045.5
00:55:10|31045.5
00:55:11|31045.5
00:55:12|31045.5
00:55:13|31037.58
00:55:14|31037.58
00:55:15|31037.58
00:55:16|31037.58
00:55:17|31029.35
00:55:18|31024.16
00:55:18|31014.91
00:55:19|31026.04
00:55:21|31026.04
00:55:23|31026.04
00:55:23|31026.04
00:55:25|31026.04
00:55:25|31026.04
00:55:26|31026.04
00:55:28|31026.04
00:55:28|31026.04
00:55:30|31026.04
00:55:31|31026.04
00:55:32|31026.04
00:55:32|31026.04
00:55:35|31026.04
00:55:36|31026.04
00:55:36|31026.04
00:55:38|31026.04
00:55:39|31026.04
00:55:41|31026.04
00:55:41|31026.04
00:55:42|31026.04
00:55:43|31026.04
00:55:45|31036.1
00:55:46|31036.1
00:55:47|31036.1
00:55:48|31036.1
00:55:49|31036.1
00:55:50|31036.1
00:55:51|31036.1
00:55:52|31036.1
00:55:52|31036.1
00:55:55|31036.1
00:55:55|31046.3
00:55:57|31046.3
00:55:58|31046.3
00:56:00|31046.3
00:56:01|31046.3
00:56:01|31046.3
00:56:02|31046.3
00:56:03|31046.3
00:56:05|31046.3
00:56:05|31046.3
00:56:06|31046.3
00:56:08|31046.3
00:56:09|31046.3
00:56:10|31046.3
00:56:11|31046.3
00:56:12|31046.3
00:56:13|31046.3
00:56:14|31046.3
00:56:15|31046.3
00:56:16|31046.3
00:56:17|31046.3
00:56:18|31046.3
00:56:19|31046.3
00:56:20|31046.3
00:56:21|31046.3
00:56:22|31046.3
00:56:24|31056.57
00:56:24|31056.57
00:56:26|31056.57
00:56:27|31056.57
00:56:28|31056.57
00:56:29|31056.57
00:56:30|31053.51
00:56:31|31053.51
00:56:32|31053.51
00:56:34|31053.51
00:56:35|31053.51
00:56:35|31053.51
00:56:37|31053.51
00:56:37|31053.51
00:56:39|31053.51
00:56:40|31053.51
00:56:41|31053.51
00:56:43|31044.46
00:56:44|31044.46
00:56:45|31044.46
00:56:46|31044.46
00:56:46|31044.46
00:56:47|31048.19
00:56:49|31048.19
00:56:50|31053.3
00:56:51|31053.3
00:56:51|31053.3
00:56:52|31053.3
00:56:54|31053.3
00:56:55|31053.3
00:56:56|31053.3
00:56:57|31053.3
00:56:57|31053.3
00:56:59|31053.3
00:57:00|31053.3
00:57:01|31053.3
00:57:02|31053.3
00:57:03|31053.3
00:57:04|31053.3
00:57:05|31053.3
00:57:06|31053.3
00:57:07|31053.3
00:57:08|31053.3
00:57:09|31053.3
00:57:10|31053.3
00:57:11|31053.3
00:57:12|31053.3
00:57:14|31053.3
00:57:14|31053.3
00:57:15|31053.3
00:57:17|31053.3
00:57:18|31053.3
00:57:19|31053.3
00:57:21|31053.3
00:57:21|31053.3
00:57:22|31053.3
00:57:24|31053.3
00:57:26|31053.3
00:57:27|31053.3
00:57:29|31053.3
00:57:30|31053.3
00:57:30|31053.3
00:57:32|31053.3
00:57:33|31053.3
00:57:34|31053.3
00:57:35|31053.3
00:57:36|31053.3
00:57:37|31044.8
00:57:39|31045.18
00:57:40|31045.18
00:57:41|31045.18
00:57:42|31045.18
00:57:43|31045.18
00:57:44|31045.18
00:57:45|31051.41
00:57:46|31051.41
00:57:48|31055.26
00:57:49|31055.26
00:57:50|31055.26
00:57:50|31055.26
00:57:51|31055.26
00:57:53|31062.12
00:57:54|31062.73
00:57:55|31062.47
00:57:56|31062.72
00:57:57|31065.88
00:57:58|31065.88
00:57:59|31065.88
00:58:00|31065.88
00:58:01|31065.88
00:58:03|31065.88
00:58:04|31065.88
00:58:05|31065.88
00:58:05|31065.88
00:58:06|31065.88
00:58:07|31065.88
00:58:08|31065.88
00:58:10|31065.88
00:58:10|31070.78
00:58:12|31070.78
00:58:12|31070.78
00:58:13|31082.26
00:58:15|31082.26
00:58:15|31082.26
00:58:16|31082.26
00:58:17|31082.26
00:58:19|31082.26
00:58:19|31082.26
00:58:20|31071.21
00:58:21|31071.21
00:58:23|31071.21
00:58:23|31071.21
00:58:24|31071.21
00:58:26|31071.21
00:58:27|31070.65
00:58:28|31070.65
00:58:29|31070.65
00:58:30|31070.65
00:58:31|31060.42
00:58:33|31061.41
00:58:33|31061.41
00:58:35|31061.41
00:58:36|31061.41
00:58:37|31061.41
00:58:39|31061.41
00:58:39|31061.41
00:58:40|31061.41
00:58:41|31061.41
00:58:42|31061.41
00:58:43|31061.41
00:58:44|31061.41
00:58:45|31061.41
00:58:46|31061.41
00:58:47|31061.41
00:58:49|31061.41
00:58:50|31061.41
00:58:51|31061.41
00:58:52|31061.41
00:58:54|31061.41
00:58:54|31061.41
00:58:55|31061.41
00:58:56|31061.41
00:58:57|31061.41
00:58:58|31061.41
00:58:59|31061.41
00:59:00|31061.41
00:59:02|31061.41
00:59:03|31061.41
00:59:03|31061.41
00:59:04|31061.41
00:59:06|31061.41
00:59:07|31061.41
00:59:07|31061.41
00:59:08|31061.41
00:59:10|31061.41
00:59:11|31061.41
00:59:12|31061.41
00:59:13|31061.41
00:59:14|31061.41
00:59:15|31061.41
00:59:16|31061.41
00:59:17|31061.41
00:59:17|31061.41
00:59:19|31061.41
00:59:20|31061.41
00:59:21|31061.41
00:59:21|31078.09
00:59:23|31078.09
00:59:24|31078.09
00:59:25|31078.09
00:59:26|31078.09
00:59:27|31078.09
00:59:29|31078.09
00:59:29|31078.09
00:59:30|31078.09
00:59:32|31078.09
00:59:33|31078.09
00:59:33|31078.09
00:59:35|31078.09
00:59:35|31078.09
00:59:36|31078.09
00:59:38|31078.09
00:59:38|31078.09
00:59:40|31078.09
00:59:41|31078.09
00:59:42|31078.09
00:59:43|31078.09
00:59:43|31078.09
00:59:44|31078.09
00:59:46|31078.09
00:59:48|31078.09
00:59:48|31078.09
00:59:49|31078.09
00:59:50|31072.68
00:59:51|31072.68
00:59:52|31072.68
00:59:53|31072.68
00:59:54|31072.68
00:59:55|31072.68
00:59:56|31072.68
00:59:57|31072.68
00:59:58|31072.68
00:59:59|31072.68
01:00:00|31072.68
01:00:01|31065.32
01:00:02|31065.32
01:00:04|31058.19
01:00:05|31058.85
01:00:07|31064.47
01:00:08|31064.47
01:00:09|31064.47
01:00:09|31064.47
01:00:11|31064.47
01:00:12|31058.21
01:00:13|31065.43
01:00:14|31065.43
01:00:15|31065.43
01:00:16|31065.43
01:00:18|31065.43
01:00:18|31065.43
01:00:19|31065.43
01:00:20|31064.99
01:00:21|31064.99
01:00:23|31064.99
01:00:23|31064.99
01:00:24|31064.99
01:00:25|31064.99
01:00:27|31064.99
01:00:28|31064.99
01:00:29|31064.99
01:00:31|31064.99
01:00:32|31064.99
01:00:32|31064.99
01:00:35|31064.99
01:00:36|31064.99
01:00:37|31064.99
01:00:37|31064.99
01:00:39|31059.19
01:00:41|31059.19
01:00:42|31057.15
01:00:42|31057.15
01:00:44|31057.15
01:00:45|31057.15
01:00:46|31057.15
01:00:47|31057.15
01:00:47|31062.46
01:00:49|31067.64
01:00:50|31067.64
01:00:51|31067.64
01:00:52|31067.64
01:00:53|31067.64
01:00:54|31060.27
01:00:55|31060.27
01:00:57|31063.98
01:00:57|31063.98
01:00:58|31062.26
01:01:00|31063.64
01:01:00|31063.81
01:01:02|31063.81
01:01:03|31063.81
01:01:04|31063.81
01:01:05|31063.81
01:01:06|31063.81
01:01:07|31055.59
01:01:08|31055.59
01:01:09|31062.
01:01:10|31062.
01:01:11|31062.
01:01:12|31052.75
01:01:13|31052.75
01:01:14|31052.75
01:01:15|31052.75
01:01:16|31052.75
01:01:17|31052.75
01:01:18|31052.75
01:01:19|31052.75
01:01:20|31052.75
01:01:21|31052.75
01:01:22|31052.75
01:01:23|31052.75
01:01:24|31052.75
01:01:25|31052.75
01:01:26|31052.75
01:01:27|31052.75
01:01:29|31052.75
01:01:30|31052.75
01:01:32|31052.75
01:01:33|31052.75
01:01:33|31052.75
01:01:35|31052.75
01:01:35|31052.75
01:01:36|31052.75
01:01:38|31052.75
01:01:38|31052.75
01:01:40|31052.75
01:01:40|31068.45
01:01:42|31063.5
01:01:43|31070.58
01:01:44|31070.58
01:01:45|31070.58
01:01:46|31070.58
01:01:48|31070.36
01:01:48|31070.36
01:01:49|31070.36
01:01:51|31070.36
01:01:52|31072.16
01:01:53|31072.16
01:01:54|31072.16
01:01:54|31075.
01:01:55|31072.66
01:01:57|31070.85
01:01:58|31070.85
01:01:59|31070.85
01:02:00|31070.85
01:02:01|31070.85
01:02:02|31071.42
01:02:03|31071.42
01:02:03|31071.42
01:02:05|31071.42
01:02:06|31071.42
01:02:07|31071.42
01:02:08|31071.42
01:02:09|31071.42
01:02:09|31071.42
01:02:10|31071.42
01:02:12|31071.42
01:02:13|31071.42
01:02:14|31071.42
01:02:15|31071.42
01:02:16|31071.42
01:02:17|31071.42
01:02:18|31071.42
01:02:19|31071.42
01:02:20|31071.42
01:02:21|31076.36
01:02:22|31074.81
01:02:23|31074.81
01:02:24|31074.81
01:02:25|31074.81
01:02:26|31074.81
01:02:27|31074.81
01:02:28|31074.81
01:02:30|31074.81
01:02:31|31074.81
01:02:32|31074.81
01:02:33|31074.81
01:02:34|31074.81
01:02:35|31074.81
01:02:37|31074.81
01:02:37|31074.81
01:02:38|31074.81
01:02:40|31074.81
01:02:41|31074.81
01:02:42|31074.81
01:02:44|31074.81
01:02:44|31074.81
01:02:46|31074.81
01:02:47|31074.81
01:02:48|31074.81
01:02:48|31074.81
01:02:50|31074.81
01:02:51|31074.81
01:02:51|31064.7
01:02:52|31064.7
01:02:54|31070.08
01:02:55|31070.08
01:02:56|31070.09
01:02:56|31070.09
01:02:58|31061.4
01:02:59|31061.4
01:03:00|31061.4
01:03:01|31061.4
01:03:02|31061.93
01:03:03|31061.93
01:03:04|31068.4
01:03:05|31061.74
01:03:07|31053.68
01:03:07|31053.68
01:03:09|31053.68
01:03:09|31053.68
01:03:10|31053.68
01:03:11|31058.66
01:03:13|31057.88
01:03:13|31053.65
01:03:14|31047.94
01:03:15|31045.
01:03:17|31052.16
01:03:18|31052.9
01:03:18|31052.9
01:03:20|31042.15
01:03:21|31042.15
01:03:22|31042.15
01:03:23|31042.15
01:03:24|31042.15
01:03:25|31042.15
01:03:26|31042.15
01:03:27|31042.15
01:03:28|31042.15
01:03:29|31042.15
01:03:30|31042.15
01:03:31|31042.15
01:03:33|31042.15
01:03:34|31042.15
01:03:35|31042.15
01:03:37|31042.15
01:03:38|31042.15
01:03:39|31042.15
01:03:40|31042.15
01:03:40|31042.15
01:03:41|31042.15
01:03:42|31042.15
01:03:43|31042.15
01:03:45|31042.15
01:03:46|31042.15
01:03:48|31042.15
01:03:49|31042.15
01:03:49|31042.15
01:03:51|31042.15
01:03:52|31040.04
01:03:52|31049.53
01:03:53|31049.53
01:03:55|31049.53
01:03:56|31047.38
01:03:56|31047.38
01:03:58|31047.38
01:03:58|31047.38
01:04:00|31047.38
01:04:01|31047.38
01:04:02|31047.38
01:04:02|31047.38
01:04:04|31047.38
01:04:06|31043.78
01:04:06|31043.78
01:04:07|31043.78
01:04:08|31043.78
01:04:09|31043.78
01:04:11|31043.78
01:04:12|31043.78
01:04:13|31043.78
01:04:13|31043.78
01:04:15|31043.78
01:04:16|31043.78
01:04:17|31043.78
01:04:18|31043.78
01:04:19|31043.78
01:04:20|31043.78
01:04:21|31043.78
01:04:22|31043.78
01:04:23|31043.78
01:04:24|31043.78
01:04:26|31043.78
01:04:26|31043.78
01:04:27|31043.78
01:04:29|31053.9
01:04:29|31053.9
01:04:31|31053.9
01:04:32|31053.9
01:04:34|31056.69
01:04:35|31056.69
01:04:36|31056.69
01:04:37|31056.69
01:04:38|31056.69
01:04:39|31056.69
01:04:40|31056.69
01:04:42|31056.69
01:04:43|31056.69
01:04:43|31056.69
01:04:45|31056.69
01:04:46|31056.69
01:04:47|31056.69
01:04:48|31056.69
01:04:50|31056.69
01:04:51|31056.69
01:04:53|31056.69
01:04:54|31050.28
01:04:56|31050.28
01:04:56|31050.28
01:04:57|31050.28
01:04:58|31050.28
01:04:59|31050.28
01:05:00|31050.28
01:05:01|31050.28
01:05:02|31050.28
01:05:03|31048.46
01:05:04|31048.46
01:05:06|31058.95
01:05:07|31058.95
01:05:08|31058.95
01:05:09|31058.95
01:05:10|31058.95
01:05:11|31058.95
01:05:11|31058.95
01:05:14|31058.95
01:05:14|31058.95
01:05:15|31058.95
01:05:16|31058.95
01:05:17|31058.95
01:05:18|31058.95
01:05:19|31058.95
01:05:20|31058.95
01:05:21|31058.95
01:05:22|31058.95
01:05:23|31058.95
01:05:25|31058.95
01:05:25|31058.95
01:05:26|31058.95
01:05:27|31058.95
01:05:28|31058.95
01:05:29|31058.95
01:05:30|31066.98
01:05:32|31066.98
01:05:32|31066.98
01:05:35|31066.98
01:05:36|31066.98
01:05:37|31066.98
01:05:38|31066.98
01:05:39|31071.84
01:05:41|31071.84
01:05:42|31070.65
01:05:42|31070.65
01:05:45|31074.28
01:05:46|31074.28
01:05:47|31074.28
01:05:48|31079.02
01:05:49|31079.02
01:05:49|31079.02
01:05:50|31079.01
01:05:51|31079.01
01:05:53|31079.76
01:05:55|31079.76
01:05:55|31079.76
01:05:57|31079.76
01:05:58|31079.76
01:05:58|31079.76
01:06:00|31079.76
01:06:01|31079.76
01:06:01|31079.76
01:06:04|31079.76
01:06:04|31079.76
01:06:05|31079.76
01:06:07|31074.84
01:06:08|31074.84
01:06:09|31074.84
01:06:10|31074.84
01:06:11|31074.84
01:06:12|31074.84
01:06:13|31074.84
01:06:14|31074.84
01:06:15|31074.84
01:06:16|31074.84
01:06:17|31074.84
01:06:18|31066.41
01:06:19|31066.41
01:06:20|31066.41
01:06:21|31066.41
01:06:22|31066.41
01:06:23|31066.41
01:06:24|31066.41
01:06:25|31066.41
01:06:26|31066.41
01:06:27|31066.41
01:06:28|31066.41
01:06:29|31066.41
01:06:30|31066.41
01:06:31|31066.41
01:06:32|31066.41
01:06:34|31057.71
01:06:34|31057.71
01:06:35|31066.69
01:06:37|31066.69
01:06:38|31066.69
01:06:40|31058.7
01:06:40|31058.7
01:06:42|31058.7
01:06:43|31058.7
01:06:45|31058.7
01:06:45|31058.7
01:06:46|31058.7
01:06:48|31058.7
01:06:49|31072.71
01:06:50|31076.18
01:06:51|31076.18
01:06:52|31076.18
01:06:53|31076.18
01:06:53|31076.18
01:06:55|31076.18
01:06:57|31076.18
01:06:57|31076.18
01:06:59|31076.18
01:07:00|31076.18
01:07:01|31076.18
01:07:02|31076.18
01:07:02|31076.18
01:07:04|31076.18
01:07:05|31076.18
01:07:06|31076.18
01:07:07|31076.18
01:07:08|31076.18
01:07:09|31076.18
01:07:10|31076.18
01:07:11|31076.18
01:07:12|31076.18
01:07:14|31069.32
01:07:15|31069.32
01:07:15|31069.32
01:07:16|31069.32
01:07:18|31069.32
01:07:19|31069.32
01:07:20|31075.58
01:07:22|31075.34
01:07:22|31075.34
01:07:23|31075.34
01:07:24|31058.7
01:07:25|31074.24
01:07:26|31074.24
01:07:27|31074.24
01:07:29|31074.24
01:07:30|31058.7
01:07:32|31071.61
01:07:32|31071.61
01:07:33|31071.61
01:07:34|31071.61
01:07:36|31071.61
01:07:38|31071.61
01:07:38|31071.61
01:07:40|31071.61
01:07:41|31071.61
01:07:42|31071.61
01:07:43|31060.27
01:07:45|31060.27
01:07:46|31060.27
01:07:46|31060.27
01:07:48|31060.27
01:07:49|31058.7
01:07:49|31058.7
01:07:51|31058.7
01:07:51|31058.7
01:07:52|31058.7
01:07:54|31058.7
01:07:55|31058.7
01:07:55|31058.7
01:07:57|31054.51
01:07:57|31054.51
01:07:58|31054.51
01:07:59|31054.51
01:08:01|31054.51
01:08:03|31054.51
01:08:03|31054.51
01:08:05|31054.51
01:08:06|31065.15
01:08:07|31065.15
01:08:09|31065.15
01:08:09|31065.15
01:08:11|31060.11
01:08:12|31060.11
01:08:13|31060.11
01:08:14|31060.11
01:08:15|31060.11
01:08:16|31060.11
01:08:17|31060.11
01:08:18|31060.11
01:08:19|31060.11
01:08:20|31060.11
01:08:22|31060.11
01:08:22|31060.11
01:08:23|31060.11
01:08:25|31060.11
01:08:25|31060.11
01:08:27|31060.11
01:08:27|31060.11
01:08:29|31060.11
01:08:30|31060.11
01:08:30|31060.11
01:08:32|31060.11
01:08:32|31060.11
01:08:34|31060.11
01:08:35|31060.11
01:08:36|31060.11
01:08:37|31060.11
01:08:39|31060.11
01:08:39|31060.11
01:08:41|31060.11
01:08:42|31060.11
01:08:43|31060.11
01:08:44|31060.11
01:08:45|31060.11
01:08:46|31055.91
01:08:47|31055.91
01:08:48|31055.91
01:08:49|31055.91
01:08:50|31055.91
01:08:51|31057.46
01:08:52|31057.46
01:08:53|31057.46
01:08:55|31068.91
01:08:56|31068.91
01:08:56|31057.46
01:08:58|31057.46
01:08:59|31057.46
01:09:00|31068.46
01:09:01|31068.46
01:09:02|31067.48
01:09:03|31066.9
01:09:04|31066.9
01:09:05|31066.9
01:09:06|31066.9
01:09:07|31067.33
01:09:08|31060.85
01:09:09|31074.38
01:09:10|31075.09
01:09:12|31074.37
01:09:13|31065.53
01:09:14|31063.48
01:09:15|31063.48
01:09:15|31063.48
01:09:16|31063.48
01:09:18|31063.48
01:09:19|31063.48
01:09:19|31053.72
01:09:21|31053.72
01:09:21|31053.72
01:09:22|31053.72
01:09:23|31060.22
01:09:24|31060.22
01:09:26|31060.22
01:09:27|31060.22
01:09:28|31060.22
01:09:29|31060.22
01:09:30|31060.22
01:09:31|31060.22
01:09:32|31060.22
01:09:34|31054.69
01:09:34|31054.69
01:09:35|31054.69
01:09:37|31054.69
01:09:38|31061.28
01:09:39|31061.28
01:09:40|31045.94
01:09:41|31045.94
01:09:42|31045.94
01:09:43|31045.94
01:09:44|31040.
01:09:46|31037.74
01:09:46|31037.74
01:09:47|31046.26
01:09:49|31046.26
01:09:50|31046.26
01:09:51|31046.26
01:09:52|31046.26
01:09:53|31046.26
01:09:53|31046.26
01:09:54|31046.26
01:09:56|31046.26
01:09:56|31046.26
01:09:57|31046.26
01:09:59|31046.26
01:10:00|31046.26
01:10:02|31046.26
01:10:03|31046.26
01:10:03|31046.26
01:10:05|31046.26
01:10:05|31046.26
01:10:07|31046.26
01:10:08|31046.26
01:10:09|31031.56
01:10:10|31031.56
01:10:11|31031.56
01:10:12|31031.56
01:10:13|31031.56
01:10:14|31031.56
01:10:16|31031.56
01:10:16|31031.56
01:10:18|31031.56
01:10:19|31031.56
01:10:19|31031.53
01:10:20|31031.53
01:10:21|31031.53
01:10:22|31031.53
01:10:23|31031.53
01:10:25|31031.53
01:10:25|31031.53
01:10:27|31031.53
01:10:27|31037.76
01:10:28|31037.77
01:10:29|31037.77
01:10:31|31037.77
01:10:32|31037.78
01:10:32|31037.78
01:10:34|31037.78
01:10:35|31037.78
01:10:36|31037.78
01:10:37|31037.78
01:10:39|31037.78
01:10:40|31037.78
01:10:41|31029.4
01:10:42|31029.4
01:10:43|31029.4
01:10:44|31029.4
01:10:46|31029.4
01:10:47|31029.4
01:10:49|31029.4
01:10:49|31029.4
01:10:51|31029.4
01:10:52|31029.4
01:10:53|31029.4
01:10:53|31029.4
01:10:54|31029.4
01:10:56|31030.13
01:10:56|31030.13
01:10:58|31030.13
01:10:59|31033.83
01:11:00|31033.83
01:11:01|31033.83
01:11:02|31033.83
01:11:03|31033.83
01:11:04|31033.83
01:11:05|31033.83
01:11:06|31033.83
01:11:08|31033.83
01:11:09|31033.83
01:11:10|31033.83
01:11:11|31033.83
01:11:12|31033.83
01:11:13|31033.83
01:11:14|31033.83
01:11:15|31033.83
01:11:16|31033.83
01:11:17|31033.83
01:11:19|31033.83
01:11:19|31033.83
01:11:21|31037.23
01:11:22|31037.23
01:11:22|31037.23
01:11:24|31037.23
01:11:24|31037.23
01:11:26|31037.17
01:11:27|31037.15
01:11:28|31037.15
01:11:29|31037.15
01:11:30|31037.15
01:11:31|31037.15
01:11:32|31032.97
01:11:33|31023.55
01:11:34|31023.55
01:11:35|31023.55
01:11:36|31021.35
01:11:37|31021.35
01:11:39|31021.35
01:11:41|31021.35
01:11:41|31021.35
01:11:43|31021.35
01:11:45|31021.35
01:11:45|31021.35
01:11:47|31021.35
01:11:47|31021.35
01:11:48|31021.35
01:11:49|31021.35
01:11:50|31021.35
01:11:52|31021.35
01:11:53|31021.35
01:11:54|31021.35
01:11:55|31021.35
01:11:55|31021.35
01:11:57|31021.35
01:11:58|31021.35
01:11:59|31021.35
01:12:00|31021.35
01:12:01|31021.35
01:12:02|31021.35
01:12:04|31024.98
01:12:04|31024.98
01:12:05|31024.98
01:12:07|31024.98
01:12:08|31024.98
01:12:08|31024.98
01:12:09|31024.98
01:12:10|31024.98
01:12:12|31024.98
01:12:12|31024.98
01:12:13|31024.98
01:12:14|31024.98
01:12:15|31024.25
01:12:17|31022.45
01:12:18|31022.45
01:12:19|31013.3
01:12:20|31013.3
01:12:21|31022.67
01:12:22|31022.67
01:12:23|31022.3
01:12:24|31009.36
01:12:24|31019.97
01:12:26|31019.97
01:12:27|31019.97
01:12:28|31019.97
01:12:28|31019.97
01:12:29|31019.97
01:12:31|31019.97
01:12:31|31015.48
01:12:33|31015.48
01:12:33|31026.98
01:12:35|31026.98
01:12:35|31026.98
01:12:37|31029.11
01:12:38|31029.11
01:12:38|31029.11
01:12:41|31029.11
01:12:41|31029.11
01:12:43|31029.11
01:12:45|31040.97
01:12:46|31040.97
01:12:47|31040.97
01:12:48|31040.97
01:12:50|31040.97
01:12:51|31040.97
01:12:52|31040.97
01:12:53|31040.97
01:12:54|31040.97
01:12:55|31040.97
01:12:55|31040.97
01:12:56|31040.97
01:12:58|31040.97
01:12:59|31040.97
01:13:00|31040.97
01:13:01|31040.97
01:13:02|31040.97
01:13:03|31040.97
01:13:04|31055.02
01:13:05|31055.02
01:13:07|31057.9
01:13:08|31057.9
01:13:09|31057.9
01:13:10|31057.9
01:13:11|31057.9
01:13:12|31057.9
01:13:13|31057.9
01:13:14|31057.9
01:13:15|31052.48
01:13:16|31052.48
01:13:17|31052.48
01:13:18|31052.48
01:13:20|31052.48
01:13:21|31052.48
01:13:21|31052.48
01:13:22|31052.48
01:13:23|31052.48
01:13:25|31052.48
01:13:26|31052.48
01:13:26|31052.48
01:13:27|31052.48
01:13:29|31052.48
01:13:30|31052.48
01:13:30|31052.48
01:13:32|31052.48
01:13:32|31069.96
01:13:33|31069.96
01:13:34|31069.96
01:13:36|31069.96
01:13:37|31069.96
01:13:37|31069.96
01:13:39|31069.96
01:13:40|31052.49
01:13:40|31066.49
01:13:42|31066.49
01:13:43|31066.49
01:13:44|31054.1
01:13:44|31054.1
01:13:46|31062.62
01:13:46|31062.62
01:13:48|31067.06
01:13:49|31067.06
01:13:50|31067.06
01:13:51|31067.06
01:13:53|31068.65
01:13:53|31068.65
01:13:55|31067.98
01:13:55|31067.98
01:13:56|31067.98
01:13:58|31067.98
01:13:59|31067.98
01:14:00|31067.98
01:14:01|31067.98
01:14:02|31067.98
01:14:03|31067.98
01:14:04|31067.98
01:14:06|31067.98
01:14:08|31067.98
01:14:09|31067.98
01:14:10|31067.98
01:14:11|31055.85
01:14:12|31055.85
01:14:13|31055.85
01:14:14|31055.85
01:14:15|31055.47
01:14:16|31055.47
01:14:17|31069.51
01:14:18|31069.51
01:14:19|31070.38
01:14:20|31070.38
01:14:21|31070.38
01:14:22|31071.42
01:14:23|31060.21
01:14:24|31050.63
01:14:25|31050.63
01:14:26|31050.63
01:14:27|31050.63
01:14:28|31050.63
01:14:29|31050.63
01:14:30|31050.63
01:14:31|31050.63
01:14:33|31050.63
01:14:33|31050.63
01:14:35|31050.63
01:14:35|31050.63
01:14:36|31050.63
01:14:37|31050.63
01:14:39|31050.63
01:14:40|31050.63
01:14:41|31050.63
01:14:42|31050.63
01:14:43|31050.63
01:14:44|31050.63
01:14:45|31050.46
01:14:46|31050.46
01:14:47|31050.46
01:14:48|31050.46
01:14:50|31050.46
01:14:51|31050.46
01:14:52|31060.83
01:14:52|31060.83
01:14:54|31060.83
01:14:55|31060.83
01:14:55|31060.83
01:14:56|31068.61
01:14:57|31068.61
01:14:59|31068.61
01:15:00|31068.61
01:15:01|31068.61
01:15:02|31068.61
01:15:03|31068.61
01:15:05|31068.61
01:15:05|31068.61
01:15:07|31070.11
01:15:09|31070.11
01:15:09|31070.11
01:15:11|31070.11
01:15:13|31065.94
01:15:14|31065.94
01:15:16|31065.94
01:15:16|31065.94
01:15:18|31065.94
01:15:19|31065.94
01:15:20|31065.94
01:15:21|31065.94
01:15:22|31065.94
01:15:23|31065.94
01:15:24|31065.94
01:15:25|31065.94
01:15:26|31066.81
01:15:27|31066.81
01:15:28|31066.81
01:15:29|31066.81
01:15:30|31066.81
01:15:31|31066.81
01:15:32|31066.81
01:15:33|31066.81
01:15:34|31066.81
01:15:35|31066.81
01:15:36|31066.81
01:15:37|31066.81
01:15:38|31066.81
01:15:40|31066.81
01:15:41|31066.81
01:15:42|31066.81
01:15:43|31066.81
01:15:45|31066.81
01:15:46|31066.81
01:15:47|31066.81
01:15:48|31066.81
01:15:49|31066.81
01:15:50|31066.81
01:15:51|31066.81
01:15:52|31066.81
01:15:53|31078.8
01:15:54|31078.8
01:15:55|31078.8
01:15:56|31078.8
01:15:57|31078.8
01:15:58|31078.8
01:15:59|31078.8
01:16:00|31078.8
01:16:01|31077.25
01:16:02|31077.25
01:16:03|31079.01
01:16:04|31079.01
01:16:05|31079.01
01:16:06|31079.01
01:16:07|31079.01
01:16:08|31072.73
01:16:10|31072.73
01:16:10|31072.73
01:16:11|31072.73
01:16:13|31072.73
01:16:13|31072.73
01:16:14|31072.73
01:16:17|31072.73
01:16:18|31072.73
01:16:19|31072.73
01:16:20|31072.73
01:16:21|31060.59
01:16:22|31060.59
01:16:23|31060.59
01:16:24|31060.59
01:16:25|31060.59
01:16:26|31060.59
01:16:27|31060.59
01:16:29|31060.59
01:16:30|31060.59
01:16:30|31060.59
01:16:32|31060.59
01:16:32|31060.59
01:16:34|31060.59
01:16:34|31060.59
01:16:35|31060.59
01:16:37|31060.59
01:16:38|31060.59
01:16:39|31060.59
01:16:40|31060.59
01:16:40|31060.59
01:16:42|31070.81
01:16:44|31070.81
01:16:44|31070.81
01:16:45|31070.81
01:16:47|31070.81
01:16:48|31070.81
01:16:48|31070.81
01:16:50|31070.81
01:16:51|31070.81
01:16:52|31070.81
01:16:53|31070.81
01:16:54|31070.81
01:16:54|31070.81
01:16:57|31070.81
01:16:57|31070.81
01:16:58|31070.81
01:16:59|31070.81
01:17:00|31070.81
01:17:02|31070.81
01:17:03|31070.81
01:17:04|31070.81
01:17:05|31070.81
01:17:07|31070.81
01:17:08|31070.81
01:17:09|31070.81
01:17:10|31070.81
01:17:12|31070.81
01:17:12|31070.81
01:17:14|31070.81
01:17:15|31070.81
01:17:16|31070.81
01:17:17|31070.81
01:17:18|31070.81
01:17:19|31070.81
01:17:20|31070.81
01:17:21|31070.81
01:17:22|31070.81
01:17:23|31070.81
01:17:24|31070.81
01:17:25|31070.25
01:17:26|31070.25
01:17:27|31070.25
01:17:28|31070.25
01:17:29|31073.49
01:17:30|31073.49
01:17:31|31073.49
01:17:32|31073.49
01:17:33|31073.49
01:17:34|31073.49
01:17:35|31065.66
01:17:36|31065.66
01:17:37|31065.66
01:17:38|31065.66
01:17:39|31065.66
01:17:40|31065.66
01:17:41|31065.66
01:17:42|31065.66
01:17:43|31065.66
01:17:45|31065.66
01:17:45|31065.66
01:17:47|31065.66
01:17:48|31065.66
01:17:49|31065.66
01:17:50|31065.66
01:17:51|31065.66
01:17:53|31075.13
01:17:53|31075.13
01:17:55|31075.13
01:17:56|31075.13
01:17:56|31075.13
01:17:57|31075.78
01:17:58|31075.78
01:18:00|31075.78
01:18:01|31075.78
01:18:02|31075.78
01:18:04|31075.78
01:18:05|31075.78
01:18:06|31062.59
01:18:07|31062.59
01:18:09|31062.59
01:18:10|31062.59
01:18:11|31062.59
01:18:12|31061.31
01:18:12|31061.31
01:18:14|31061.31
01:18:15|31061.31
01:18:17|31059.47
01:18:17|31059.47
01:18:18|31059.47
01:18:20|31059.47
01:18:20|31059.47
01:18:21|31059.47
01:18:22|31059.47
01:18:23|31059.47
01:18:24|31059.47
01:18:25|31059.47
01:18:26|31059.47
01:18:28|31059.47
01:18:28|31059.47
01:18:30|31059.47
01:18:32|31059.47
01:18:33|31059.47
01:18:34|31059.47
01:18:35|31059.47
01:18:36|31059.47
01:18:37|31059.47
01:18:37|31059.47
01:18:39|31059.47
01:18:40|31059.47
01:18:41|31059.47
01:18:42|31059.47
01:18:43|31059.47
01:18:44|31053.5
01:18:45|31046.46
01:18:46|31046.46
01:18:48|31046.46
01:18:48|31046.46
01:18:49|31046.46
01:18:51|31046.46
01:18:52|31046.46
01:18:53|31046.46
01:18:54|31046.46
01:18:54|31046.46
01:18:57|31046.46
01:18:57|31046.46
01:18:58|31046.46
01:19:00|31046.46
01:19:00|31070.1
01:19:01|31070.1
01:19:02|31070.1
01:19:03|31070.1
01:19:05|31070.1
01:19:06|31070.1
01:19:07|31070.1
01:19:08|31078.36
01:19:10|31078.36
01:19:10|31078.36
01:19:12|31078.36
01:19:12|31078.36
01:19:13|31078.36
01:19:15|31078.36
01:19:15|31078.36
01:19:16|31078.36
01:19:18|31080.83
01:19:19|31080.83
01:19:19|31080.83
01:19:21|31005.11
01:19:22|31005.11
01:19:23|31064.32
01:19:24|31064.63
01:19:25|31061.24
01:19:26|31061.24
01:19:27|31061.24
01:19:28|31062.33
01:19:29|31062.33
01:19:30|31062.33
01:19:31|31062.33
01:19:32|31062.33
01:19:33|31062.33
01:19:34|31062.33
01:19:35|31062.33
01:19:36|31062.33
01:19:37|31062.33
01:19:38|31062.33
01:19:39|31062.33
01:19:40|31062.33
01:19:41|31062.33
01:19:42|31062.33
01:19:43|31062.33
01:19:44|31062.33
01:19:45|31062.33
01:19:46|31062.33
01:19:47|31062.33
01:19:48|31062.33
01:19:49|31062.33
01:19:50|31062.33
01:19:51|31062.33
01:19:52|31062.33
01:19:53|31062.33
01:19:54|31062.33
01:19:55|31062.33
01:19:56|31062.33
01:19:57|31064.53
01:19:58|31064.53
01:19:59|31064.53
01:20:00|31064.53
01:20:01|31066.75
01:20:03|31066.75
01:20:04|31066.75
01:20:05|31066.75
01:20:06|31066.75
01:20:07|31066.75
01:20:08|31066.75
01:20:09|31066.75
01:20:10|31066.75
01:20:11|31066.75
01:20:12|31066.75
01:20:13|31066.75
01:20:14|31066.75
01:20:15|31066.75
01:20:16|31066.75
01:20:18|31075.77
01:20:18|31075.77
01:20:20|31075.77
01:20:21|31075.77
01:20:21|31075.77
01:20:23|31075.77
01:20:24|31075.77
01:20:25|31075.77
01:20:25|31075.77
01:20:27|31075.77
01:20:27|31062.26
01:20:29|31062.26
01:20:30|31062.26
01:20:30|31062.26
01:20:32|31062.26
01:20:33|31062.26
01:20:33|31062.26
01:20:34|31062.26
01:20:36|31068.26
01:20:37|31068.26
01:20:38|31068.26
01:20:39|31068.26
01:20:40|31060.52
01:20:40|31060.52
01:20:41|31060.52
01:20:43|31060.52
01:20:43|31060.52
01:20:46|31060.37
01:20:47|31060.37
01:20:49|31064.
01:20:49|31064.
01:20:50|31060.44
01:20:52|31063.89
01:20:54|31063.89
01:20:55|31063.89
01:20:56|31063.89
01:20:56|31063.89
01:20:58|31056.56
01:20:58|31056.56
01:21:00|31056.56
01:21:00|31056.56
01:21:02|31056.43
01:21:03|31056.43
01:21:05|31056.43
01:21:05|31056.43
01:21:07|31022.91
01:21:07|31056.43
01:21:09|31056.43
01:21:09|31056.43
01:21:10|31056.43
01:21:12|31056.43
01:21:12|31056.43
01:21:13|31056.43
01:21:16|31056.43
01:21:16|31056.43
01:21:17|31056.43
01:21:18|31056.43
01:21:20|31056.43
01:21:20|31056.43
01:21:22|31056.43
01:21:24|31056.43
01:21:24|31056.43
01:21:26|31056.43
01:21:26|31056.43
01:21:28|31056.43
01:21:29|31056.43
01:21:30|31056.43
01:21:31|31030.13
01:21:32|31030.13
01:21:33|31030.13
01:21:34|31030.13
01:21:35|31041.32
01:21:36|31041.32
01:21:37|31041.32
01:21:38|31041.31
01:21:39|31041.31
01:21:41|31041.31
01:21:41|31041.31
01:21:43|31041.31
01:21:44|31041.31
01:21:45|31041.31
01:21:46|31041.31
01:21:47|31041.31
01:21:48|31041.31
01:21:49|31041.31
01:21:50|31041.31
01:21:51|31041.31
01:21:52|31041.31
01:21:53|31041.31
01:21:54|31041.31
01:21:56|31041.31
01:21:56|31041.31
01:21:57|31041.31
01:21:58|31040.68
01:22:00|31040.39
01:22:01|31040.39
01:22:02|31040.39
01:22:03|31040.39
01:22:04|31040.39
01:22:06|31040.39
01:22:06|31040.39
01:22:07|31040.39
01:22:08|31040.39
01:22:09|31040.39
01:22:10|31040.39
01:22:11|31040.39
01:22:13|31040.39
01:22:14|31040.39
01:22:15|31040.39
01:22:16|31040.39
01:22:17|31040.39
01:22:18|31040.39
01:22:19|31040.39
01:22:20|31040.39
01:22:22|31040.39
01:22:22|31040.39
01:22:23|31040.39
01:22:24|31040.39
01:22:25|31040.39
01:22:27|31040.39
01:22:28|31040.39
01:22:29|31040.39
01:22:30|31040.39
01:22:31|31040.39
01:22:32|31040.39
01:22:33|31040.39
01:22:34|31040.39
01:22:35|31040.39
01:22:37|31040.39
01:22:37|31040.39
01:22:38|31040.39
01:22:40|31040.39
01:22:41|31040.39
01:22:42|31040.39
01:22:43|31040.39
01:22:44|31035.32
01:22:45|31035.32
01:22:46|31035.32
01:22:47|31035.32
01:22:48|31035.32
01:22:49|31035.32
01:22:51|31048.37
01:22:52|31043.69
01:22:53|31043.69
01:22:54|31043.69
01:22:55|31043.69
01:22:57|31045.38
01:22:57|31045.38
01:22:59|31045.38
01:23:00|31045.38
01:23:01|31045.38
01:23:02|31045.38
01:23:03|31045.38
01:23:04|31045.38
01:23:05|31045.38
01:23:07|31045.38
01:23:07|31045.38
01:23:09|31045.38
01:23:10|31045.38
01:23:10|31045.38
01:23:13|31045.38
01:23:13|31045.38
01:23:15|31045.38
01:23:17|31032.55
01:23:18|31032.55
01:23:19|31032.55
01:23:20|31032.55
01:23:21|31032.55
01:23:22|31032.55
01:23:24|31032.55
01:23:25|31032.55
01:23:27|31032.55
01:23:27|31032.55
01:23:28|31032.55
01:23:29|31032.55
01:23:30|31045.43
01:23:31|31045.43
01:23:32|31045.43
01:23:33|31045.43
01:23:34|31045.43
01:23:35|31045.43
01:23:36|31045.43
01:23:37|31045.43
01:23:38|31045.43
01:23:39|31045.43
01:23:40|31045.43
01:23:41|31045.43
01:23:42|31045.43
01:23:43|31045.43
01:23:44|31045.43
01:23:45|31045.43
01:23:46|31045.43
01:23:47|31045.43
01:23:48|31045.43
01:23:49|31049.28
01:23:51|31049.28
01:23:51|31049.28
01:23:53|31049.28
01:23:53|31049.28
01:23:54|31049.28
01:23:55|31049.28
01:23:56|31049.28
01:23:58|31049.28
01:23:58|31049.28
01:23:59|31049.28
01:24:00|31049.28
01:24:01|31049.28
01:24:02|31049.28
01:24:04|31049.28
01:24:05|31049.28
01:24:06|31049.28
01:24:07|31049.28
01:24:08|31049.28
01:24:09|31049.28
01:24:10|31049.28
01:24:11|31049.28
01:24:13|31049.28
01:24:14|31049.28
01:24:14|31049.28
01:24:16|31049.28
01:24:17|31049.28
01:24:18|31049.28
01:24:18|31049.28
01:24:20|31049.28
01:24:20|31049.28
01:24:22|31049.28
01:24:23|31049.28
01:24:24|31049.28
01:24:25|31049.28
01:24:26|31049.28
01:24:27|31049.28
01:24:28|31049.28
01:24:29|31049.28
01:24:30|31049.28
01:24:31|31049.28
01:24:32|31049.28
01:24:33|31049.28
01:24:34|31049.28
01:24:35|31049.28
01:24:36|31049.28
01:24:37|31053.6
01:24:38|31053.6
01:24:40|31053.6
01:24:40|31053.6
01:24:41|31053.6
01:24:42|31053.6
01:24:43|31053.6
01:24:45|31053.6
01:24:46|31053.6
01:24:46|31053.6
01:24:48|31053.6
01:24:49|31053.6
01:24:50|31053.6
01:24:52|31043.13
01:24:52|31043.13
01:24:53|31043.13
01:24:54|31043.13
01:24:55|31043.13
01:24:56|31043.13
01:24:57|31043.13
01:24:58|31043.13
01:24:59|31043.13
01:25:00|31043.13
01:25:02|31049.28
01:25:02|31049.28
01:25:04|31049.28
01:25:06|31049.28
01:25:07|31049.28
01:25:08|31049.28
01:25:08|31049.28
01:25:10|31049.28
01:25:11|31049.28
01:25:12|31049.28
01:25:13|31049.28
01:25:14|31049.28
01:25:16|31069.95
01:25:16|31069.95
01:25:18|31069.95
01:25:18|31069.95
01:25:19|31069.95
01:25:21|31069.95
01:25:22|31069.95
01:25:23|31069.95
01:25:23|31069.95
01:25:24|31069.95
01:25:26|31069.95
01:25:27|31069.95
01:25:28|31054.81
01:25:29|31054.81
01:25:31|31054.81
01:25:31|31054.81
01:25:32|31054.81
01:25:34|31054.81
01:25:35|31054.81
01:25:36|31054.81
01:25:37|31054.81
01:25:38|31054.81
01:25:39|31054.81
01:25:40|31054.79
01:25:41|31054.79
01:25:42|31054.79
01:25:43|31054.79
01:25:44|31072.16
01:25:45|31072.16
01:25:46|31062.04
01:25:47|31062.04
01:25:48|31062.04
01:25:49|31062.04
01:25:51|31062.04
01:25:52|31062.04
01:25:54|31062.04
01:25:54|31062.04
01:25:56|31062.04
01:25:57|31062.04
01:25:59|31062.04
01:25:59|31062.04
01:26:00|31062.04
01:26:01|31062.04
01:26:02|31062.04
01:26:04|31062.04
01:26:04|31062.04
01:26:06|31062.04
01:26:07|31062.04
01:26:08|31062.04
01:26:09|31062.04
01:26:10|31062.04
01:26:11|31062.04
01:26:12|31062.04
01:26:13|31062.04
01:26:13|31062.04
01:26:15|31062.04
01:26:16|31062.04
01:26:17|31062.04
01:26:18|31062.04
01:26:19|31062.04
01:26:20|31062.04
01:26:22|31062.04
01:26:23|31062.04
01:26:24|31062.04
01:26:24|31062.04
01:26:25|31062.04
01:26:26|31062.04
01:26:28|31062.04
01:26:28|31062.04
01:26:30|31062.04
01:26:30|31062.04
01:26:32|31038.
01:26:33|31041.35
01:26:33|31041.35
01:26:35|31041.35
01:26:36|31041.35
01:26:37|31041.35
01:26:38|31036.11
01:26:39|31034.56
01:26:40|31034.56
01:26:41|31034.56
01:26:42|31043.38
01:26:43|31043.38
01:26:44|31043.38
01:26:45|31043.38
01:26:46|31043.38
01:26:47|31043.38
01:26:48|31043.38
01:26:49|31043.38
01:26:50|31043.38
01:26:51|31043.38
01:26:52|31043.38
01:26:53|31043.38
01:26:55|31043.38
01:26:55|31043.38
01:26:56|31043.38
01:26:57|31043.38
01:26:58|31043.38
01:26:59|31043.38
01:27:01|31043.38
01:27:01|31052.01
01:27:02|31052.01
01:27:03|31052.01
01:27:04|31052.01
01:27:05|31052.01
01:27:07|31056.68
01:27:07|31056.68
01:27:09|31056.68
01:27:10|31056.68
01:27:11|31056.68
01:27:12|31056.68
01:27:13|31056.68
01:27:14|31077.52
01:27:15|31077.51
01:27:15|31089.94
01:27:17|31089.94
01:27:18|31089.94
01:27:19|31089.94
01:27:20|31089.94
01:27:20|31089.94
01:27:21|31089.94
01:27:22|31089.94
01:27:24|31089.94
01:27:24|31089.94
01:27:27|31089.94
01:27:27|31089.94
01:27:28|31089.94
01:27:29|31089.94
01:27:30|31089.94
01:27:31|31089.94
01:27:32|31085.57
01:27:34|31073.77
01:27:34|31073.77
01:27:35|31073.77
01:27:36|31073.77
01:27:37|31077.22
01:27:39|31077.22
01:27:40|31077.22
01:27:41|31077.22
01:27:41|31077.22
01:27:42|31077.22
01:27:44|31077.22
01:27:45|31077.22
01:27:45|31079.72
01:27:46|31079.72
01:27:47|31079.72
01:27:48|31079.72
01:27:49|31079.72
01:27:50|31079.72
01:27:51|31079.72
01:27:53|31079.72
01:27:54|31071.05
01:27:55|31065.79
01:27:56|31065.79
01:27:57|31065.79
01:27:58|31065.79
01:27:59|31065.8
01:28:01|31065.8
01:28:01|31055.36
01:28:02|31055.36
01:28:03|31055.36
01:28:04|31055.36
01:28:05|31055.36
01:28:06|31055.36
01:28:07|31055.36
01:28:08|31062.33
01:28:09|31062.33
01:28:10|31062.33
01:28:12|31063.81
01:28:14|31072.05
01:28:14|31072.05
01:28:16|31073.94
01:28:18|31073.94
01:28:18|31074.02
01:28:20|31074.02
01:28:21|31074.02
01:28:23|31074.02
01:28:24|31074.02
01:28:26|31074.02
01:28:27|31074.02
01:28:28|31074.02
01:28:29|31074.02
01:28:30|31074.02
01:28:31|31074.02
01:28:32|31074.02
01:28:33|31074.02
01:28:34|31074.02
01:28:35|31074.02
01:28:36|31074.02
01:28:37|31045.58
01:28:39|31045.58
01:28:39|31045.58
01:28:40|31045.58
01:28:41|31045.58
01:28:42|31045.58
01:28:43|31048.15
01:28:44|31048.15
01:28:45|31048.15
01:28:46|31048.15
01:28:47|31048.15
01:28:48|31048.15
01:28:49|31047.42
01:28:50|31047.42
01:28:52|31047.42
01:28:52|31052.11
01:28:53|31052.11
01:28:56|31052.13
01:28:56|31052.13
01:28:57|31052.13
01:28:58|31033.15
01:29:00|31039.87
01:29:01|31042.78
01:29:03|31042.78
01:29:03|31042.78
01:29:04|31042.78
01:29:06|31033.46
01:29:06|31033.46
01:29:07|31028.04
01:29:09|31048.32
01:29:11|31024.86
01:29:11|31024.86
01:29:12|31024.86
01:29:13|31024.86
01:29:14|31024.86
01:29:15|31014.91
01:29:16|31014.91
01:29:17|31028.04
01:29:18|31028.04
01:29:19|31032.75
01:29:20|31032.75
01:29:21|31032.75
01:29:22|31032.75
01:29:23|31032.75
01:29:24|31037.84
01:29:26|31037.84
01:29:26|31037.84
01:29:28|31037.84
01:29:29|31037.84
01:29:30|31037.84
01:29:31|31037.84
01:29:32|31037.84
01:29:33|31037.84
01:29:34|31018.04
01:29:35|31018.04
01:29:37|31030.03
01:29:37|31030.03
01:29:39|31030.03
01:29:39|31030.03
01:29:40|31030.03
01:29:41|31031.99
01:29:43|31031.99
01:29:44|31031.99
01:29:45|31031.99
01:29:46|31031.99
01:29:47|31031.99
01:29:47|31036.27
01:29:49|31036.27
01:29:49|31036.27
01:29:51|31036.27
01:29:51|31036.27
01:29:53|31036.27
01:29:54|31036.27
01:29:56|31036.27
01:29:57|31036.27
01:29:59|31036.27
01:29:59|31036.27
01:30:01|31036.27
01:30:02|31019.05
01:30:03|31019.05
01:30:04|31019.05
01:30:06|31019.05
01:30:06|31019.05
01:30:08|31019.05
01:30:08|31019.05
01:30:09|31019.05
01:30:11|31019.05
01:30:11|31022.59
01:30:13|31022.59
01:30:14|31022.59
01:30:15|31022.59
01:30:16|31022.59
01:30:17|31020.92
01:30:17|31020.92
01:30:19|31020.92
01:30:20|31020.92
01:30:21|31020.92
01:30:21|31020.92
01:30:22|31020.92
01:30:24|31020.92
01:30:25|31020.92
01:30:26|31020.92
01:30:27|31020.92
01:30:28|31020.92
01:30:28|31020.92
01:30:29|31020.92
01:30:32|31034.7
01:30:32|31034.7
01:30:33|31034.7
01:30:34|31034.7
01:30:36|31034.7
01:30:36|31034.7
01:30:37|31034.7
01:30:38|31034.7
01:30:39|31034.7
01:30:41|31034.7
01:30:41|31034.7
01:30:42|31034.7
01:30:43|31030.02
01:30:44|31030.02
01:30:45|31030.02
01:30:46|31030.02
01:30:47|31030.02
01:30:48|31030.02
01:30:49|31030.02
01:30:50|31030.02
01:30:51|31030.02
01:30:52|31030.02
01:30:53|31030.02
01:30:54|31030.02
01:30:55|31030.02
01:30:57|31030.02
01:30:59|31030.02
01:30:59|31030.02
01:31:00|31030.02
01:31:02|31030.02
01:31:04|31030.02
01:31:05|31030.02
01:31:07|31030.02
01:31:07|31030.02
01:31:08|31030.02
01:31:10|31030.02
01:31:10|31030.02
01:31:12|31030.02
01:31:13|31030.02
01:31:14|31030.02
01:31:14|31030.02
01:31:16|31030.02
01:31:17|31030.02
01:31:18|31030.02
01:31:20|31030.02
01:31:20|31030.02
01:31:21|31030.02
01:31:23|31030.02
01:31:25|31023.79
01:31:25|31023.79
01:31:26|31032.19
01:31:27|31032.19
01:31:29|31032.19
01:31:29|31032.19
01:31:31|31032.19
01:31:32|31032.19
01:31:33|31032.19
01:31:34|31032.19
01:31:34|31032.19
01:31:35|31032.19
01:31:36|31032.19
01:31:38|31032.19
01:31:38|31032.19
01:31:39|31032.19
01:31:41|31032.19
01:31:41|31032.19
01:31:42|31032.19
01:31:44|31032.19
01:31:45|31032.19
01:31:46|31032.19
01:31:46|31032.19
01:31:48|31032.19
01:31:49|31032.19
01:31:50|31032.19
01:31:51|31032.19
01:31:52|31032.19
01:31:52|31032.19
01:31:54|31032.19
01:31:54|31032.19
01:31:56|31032.19
01:31:57|31032.19
01:31:59|31032.19
01:32:00|31032.19
01:32:01|31032.19
01:32:02|31032.19
01:32:03|31032.19
01:32:04|31032.19
01:32:06|31032.19
01:32:06|31023.37
01:32:07|31023.37
01:32:08|31023.37
01:32:09|31023.37
01:32:10|31023.37
01:32:12|31023.37
01:32:13|31023.37
01:32:14|31023.37
01:32:15|31023.37
01:32:16|31023.37
01:32:17|31023.37
01:32:18|31037.57
01:32:19|31037.57
01:32:20|31037.57
01:32:21|31037.57
01:32:22|31037.57
01:32:24|31037.57
01:32:24|31037.57
01:32:25|31037.57
01:32:26|31037.57
01:32:27|31037.57
01:32:28|31037.57
01:32:30|31037.57
01:32:31|31037.57
01:32:32|31037.57
01:32:33|31037.57
01:32:34|31037.57
01:32:36|31037.57
01:32:36|31037.57
01:32:37|31037.57
01:32:38|31037.57
01:32:39|31037.57
01:32:40|31037.57
01:32:41|31037.57
01:32:42|31037.57
01:32:43|31037.57
01:32:44|31037.57
01:32:45|31037.57
01:32:47|31037.57
01:32:47|31037.57
01:32:48|31037.57
01:32:49|31037.57
01:32:50|31037.57
01:32:51|31037.57
01:32:53|31037.57
01:32:53|31037.57
01:32:54|31037.57
01:32:55|31037.57
01:32:56|31037.57
01:32:58|31037.57
01:32:58|31037.57
01:33:00|31037.57
01:33:01|31037.57
01:33:02|31037.57
01:33:03|31037.57
01:33:04|31037.57
01:33:05|31037.57
01:33:06|31037.57
01:33:07|31037.57
01:33:08|31037.57
01:33:09|31037.57
01:33:10|31037.57
01:33:11|31037.57
01:33:12|31037.57
01:33:13|31040.68
01:33:14|31040.68
01:33:15|31040.68
01:33:16|31040.68
01:33:18|31040.68
01:33:18|31040.68
01:33:19|31040.68
01:33:20|31040.68
01:33:22|31040.68
01:33:23|31040.68
01:33:24|31040.68
01:33:25|31040.68
01:33:26|31040.68
01:33:27|31040.68
01:33:28|31039.47
01:33:29|31043.8
01:33:31|31043.8
01:33:32|31043.8
01:33:33|31043.8
01:33:34|31043.8
01:33:35|31050.84
01:33:36|31050.84
01:33:37|31050.84
01:33:38|31050.84
01:33:39|31050.84
01:33:41|31050.84
01:33:41|31050.84
01:33:43|31050.84
01:33:43|31050.84
01:33:44|31043.53
01:33:46|31043.53
01:33:47|31043.53
01:33:48|31043.53
01:33:50|31043.53
01:33:50|31043.54
01:33:51|31043.54
01:33:52|31043.54
01:33:53|31043.54
01:33:55|31043.54
01:33:55|31043.54
01:33:56|31043.54
01:33:57|31043.54
01:33:58|31043.54
01:34:00|31043.54
01:34:02|31043.54
01:34:03|31054.48
01:34:04|31054.48
01:34:05|31054.48
01:34:06|31054.48
01:34:07|31054.48
01:34:08|31054.48
01:34:09|31061.03
01:34:10|31061.03
01:34:12|31061.03
01:34:13|31061.03
01:34:13|31061.03
01:34:15|31052.42
01:34:15|31052.42
01:34:16|31052.42
01:34:17|31052.42
01:34:19|31052.42
01:34:21|31052.42
01:34:22|31052.42
01:34:24|31052.42
01:34:24|31052.42
01:34:26|31052.42
01:34:27|31052.42
01:34:27|31052.42
01:34:29|31052.42
01:34:30|31052.42
01:34:31|31052.42
01:34:32|31052.42
01:34:33|31056.15
01:34:34|31056.15
01:34:35|31056.15
01:34:36|31056.15
01:34:37|31056.15
01:34:38|31056.15
01:34:39|31056.15
01:34:41|31056.15
01:34:41|31056.15
01:34:42|31056.15
01:34:43|31056.15
01:34:44|31050.78
01:34:46|31050.78
01:34:47|31050.78
01:34:48|31050.78
01:34:49|31050.78
01:34:50|31050.78
01:34:51|31050.78
01:34:53|31050.78
01:34:54|31050.78
01:34:55|31050.78
01:34:56|31050.78
01:34:56|31050.78
01:34:58|31050.78
01:34:58|31050.78
01:34:59|31050.78
01:35:01|31050.78
01:35:03|31066.2
01:35:04|31066.2
01:35:05|31066.2
01:35:07|31066.2
01:35:08|31066.2
01:35:10|31066.2
01:35:10|31066.2
01:35:11|31066.2
01:35:12|31066.2
01:35:13|31072.84
01:35:14|31056.45
01:35:16|31056.45
01:35:17|31056.45
01:35:18|31056.45
01:35:19|31056.45
01:35:20|31056.45
01:35:21|31056.45
01:35:22|31056.45
01:35:24|31056.45
01:35:24|31056.45
01:35:25|31056.45
01:35:26|31056.45
01:35:27|31056.45
01:35:28|31056.45
01:35:29|31056.45
01:35:31|31056.45
01:35:33|31056.45
01:35:33|31056.45
01:35:34|31056.45
01:35:36|31056.45
01:35:36|31056.45
01:35:37|31056.45
01:35:38|31056.45
01:35:40|31056.45
01:35:40|31056.45
01:35:41|31056.45
01:35:42|31056.45
01:35:43|31056.45
01:35:45|31056.45
01:35:45|31056.45
01:35:46|31056.45
01:35:47|31056.45
01:35:48|31056.45
01:35:49|31056.45
01:35:51|31056.45
01:35:52|31056.45
01:35:52|31056.45
01:35:53|31056.45
01:35:54|31056.45
01:35:56|31056.45
01:35:57|31056.45
01:35:59|31056.45
01:36:00|31056.45
01:36:01|31056.45
01:36:01|31056.45
01:36:03|31056.45
01:36:04|31056.45
01:36:06|31056.45
01:36:07|31056.45
01:36:08|31056.45
01:36:09|31056.45
01:36:10|31056.45
01:36:12|31056.45
01:36:13|31056.45
01:36:14|31056.45
01:36:14|31056.45
01:36:16|31056.45
01:36:17|31056.45
01:36:18|31056.45
01:36:19|31058.02
01:36:20|31071.24
01:36:21|31072.91
01:36:22|31072.91
01:36:23|31072.91
01:36:25|31072.91
01:36:25|31072.91
01:36:26|31072.91
01:36:28|31056.47
01:36:30|31056.47
01:36:31|31056.47
01:36:32|31056.47
01:36:33|31056.47
01:36:34|31056.47
01:36:36|31056.47
01:36:36|31056.47
01:36:37|31071.08
01:36:38|31071.08
01:36:39|31071.08
01:36:40|31063.73
01:36:41|31063.73
01:36:42|31063.73
01:36:43|31063.73
01:36:44|31063.73
01:36:45|31063.73
01:36:46|31063.73
01:36:47|31063.73
01:36:48|31063.73
01:36:49|31083.21
01:36:50|31083.21
01:36:51|31083.81
01:36:53|31083.81
01:36:53|31083.81
01:36:54|31083.81
01:36:55|31083.81
01:36:56|31083.81
01:36:57|31083.81
01:36:59|31083.81
01:37:00|31083.81
01:37:01|31083.81
01:37:02|31083.81
01:37:03|31083.81
01:37:05|31083.81
01:37:05|31083.81
01:37:07|31083.81
01:37:09|31083.81
01:37:09|31083.81
01:37:10|31083.81
01:37:12|31083.81
01:37:12|31083.81
01:37:13|31083.81
01:37:15|31063.73
01:37:16|31063.73
01:37:17|31063.73
01:37:18|31063.73
01:37:19|31063.73
01:37:20|31063.73
01:37:22|31073.71
01:37:22|31073.71
01:37:23|31080.18
01:37:25|31081.61
01:37:25|31081.61
01:37:26|31081.61
01:37:28|31081.61
01:37:28|31081.61
01:37:30|31081.61
01:37:30|31081.61
01:37:32|31081.61
01:37:33|31081.61
01:37:34|31081.61
01:37:35|31081.61
01:37:36|31081.61
01:37:37|31081.61
01:37:38|31081.61
01:37:39|31081.61
01:37:40|31081.61
01:37:41|31081.61
01:37:42|31081.61
01:37:43|31081.61
01:37:45|31064.37
01:37:45|31057.35
01:37:46|31057.35
01:37:47|31057.35
01:37:49|31057.35
01:37:50|31057.35
01:37:51|31057.35
01:37:52|31057.35
01:37:53|31057.35
01:37:54|31057.35
01:37:55|31057.35
01:37:56|31057.35
01:37:57|31057.35
01:37:58|31057.35
01:37:59|31057.35
01:38:00|31057.35
01:38:01|31057.35
01:38:02|31057.35
01:38:04|31057.35
01:38:05|31057.35
01:38:06|31057.35
01:38:08|31057.35
01:38:08|31057.35
01:38:10|31057.35
01:38:11|31057.35
01:38:12|31057.35
01:38:13|31057.35
01:38:15|31057.35
01:38:15|31057.35
01:38:16|31057.35
01:38:17|31057.35
01:38:18|31057.35
01:38:19|31057.35
01:38:20|31057.35
01:38:22|31057.35
01:38:22|31057.35
01:38:23|31057.35
01:38:24|31057.35
01:38:25|31057.35
01:38:26|31057.35
01:38:28|31057.35
01:38:29|31057.35
01:38:30|31057.35
01:38:31|31057.35
01:38:31|31057.35
01:38:33|31077.46
01:38:34|31077.46
01:38:35|31072.21
01:38:36|31080.98
01:38:37|31080.98
01:38:38|31080.98
01:38:39|31080.98
01:38:40|31080.98
01:38:41|31080.98
01:38:42|31080.98
01:38:43|31080.98
01:38:44|31080.98
01:38:45|31080.98
01:38:46|31080.98
01:38:47|31080.98
01:38:48|31080.98
01:38:49|31080.98
01:38:50|31080.98
01:38:51|31080.98
01:38:52|31080.98
01:38:53|31080.98
01:38:55|31080.98
01:38:55|31080.98
01:38:56|31080.98
01:38:57|31080.98
01:38:58|31080.98
01:38:59|31080.98
01:39:01|31080.98
01:39:01|31080.98
01:39:02|31080.98
01:39:03|31080.98
01:39:05|31062.49
01:39:07|31062.49
01:39:07|31062.49
01:39:08|31062.49
01:39:09|31062.49
01:39:10|31062.49
01:39:12|31062.49
01:39:13|31062.49
01:39:14|31062.49
01:39:16|31062.49
01:39:18|31062.49
01:39:18|31083.33
01:39:20|31083.33
01:39:21|31083.33
01:39:22|31083.33
01:39:23|31083.33
01:39:24|31083.34
01:39:25|31083.34
01:39:26|31101.03
01:39:28|31101.03
01:39:28|31108.77
01:39:29|31108.77
01:39:31|31083.07
01:39:32|31083.07
01:39:32|31083.07
01:39:34|31083.07
01:39:35|31083.07
01:39:35|31083.07
01:39:37|31083.07
01:39:37|31083.07
01:39:39|31079.93
01:39:41|31079.93
01:39:42|31079.93
01:39:42|31079.93
01:39:44|31079.93
01:39:44|31079.93
01:39:45|31079.93
01:39:46|31079.93
01:39:47|31079.93
01:39:48|31079.93
01:39:49|31079.93
01:39:51|31079.93
01:39:51|31079.93
01:39:52|31079.93
01:39:53|31079.93
01:39:55|31085.69
01:39:56|31085.69
01:39:56|31085.69
01:39:58|31085.69
01:39:59|31085.69
01:40:00|31085.69
01:40:01|31085.69
01:40:02|31085.69
01:40:03|31070.29
01:40:03|31070.29
01:40:05|31070.29
01:40:06|31070.29
01:40:07|31070.29
01:40:09|31070.29
01:40:09|31070.29
01:40:11|31070.29
01:40:12|31070.29
01:40:13|31070.29
01:40:14|31070.29
01:40:16|31070.29
01:40:17|31070.29
01:40:17|31070.29
01:40:19|31070.29
01:40:20|31070.29
01:40:20|31070.29
01:40:23|31070.29
01:40:23|31070.29
01:40:24|31070.29
01:40:25|31070.29
01:40:26|31064.6
01:40:27|31064.6
01:40:28|31064.6
01:40:29|31064.6
01:40:30|31064.6
01:40:31|31064.6
01:40:32|31064.6
01:40:33|31064.6
01:40:34|31064.6
01:40:35|31064.6
01:40:36|31064.6
01:40:37|31064.6
01:40:38|31064.6
01:40:39|31064.6
01:40:40|31064.6
01:40:41|31064.6
01:40:42|31064.6
01:40:43|31064.6
01:40:44|31080.59
01:40:45|31080.59
01:40:46|31080.59
01:40:47|31080.59
01:40:48|31080.59
01:40:50|31080.59
01:40:50|31080.59
01:40:51|31080.59
01:40:52|31080.59
01:40:53|31080.59
01:40:54|31080.59
01:40:56|31080.59
01:40:56|31080.59
01:40:57|31089.08
01:40:58|31089.08
01:40:59|31107.2
01:41:00|31107.2
01:41:01|31107.2
01:41:02|31087.14
01:41:03|31111.
01:41:04|31111.
01:41:05|31111.
01:41:07|31116.09
01:41:07|31116.09
01:41:08|31116.09
01:41:11|31116.09
01:41:11|31116.09
01:41:12|31118.01
01:41:13|31118.01
01:41:14|31118.01
01:41:15|31118.01
01:41:16|31121.
01:41:17|31121.
01:41:19|31121.
01:41:19|31121.
01:41:21|31121.
01:41:22|31121.
01:41:23|31121.
01:41:24|31121.
01:41:25|31121.
01:41:26|31123.77
01:41:27|31123.77
01:41:28|31123.77
01:41:28|31125.16
01:41:29|31125.16
01:41:31|31108.42
01:41:31|31108.42
01:41:33|31108.42
01:41:34|31108.42
01:41:35|31108.42
01:41:35|31108.42
01:41:37|31108.42
01:41:38|31108.42
01:41:38|31108.42
01:41:39|31108.42
01:41:41|31108.42
01:41:43|31108.42
01:41:43|31108.42
01:41:44|31108.42
01:41:45|31108.42
01:41:46|31108.42
01:41:47|31121.33
01:41:48|31121.33
01:41:49|31121.33
01:41:50|31121.33
01:41:51|31121.33
01:41:52|31121.33
01:41:54|31121.33
01:41:54|31121.33
01:41:55|31121.33
01:41:56|31121.33
01:41:58|31121.33
01:41:59|31121.33
01:42:00|31121.33
01:42:01|31121.33
01:42:01|31121.33
01:42:02|31121.33
01:42:04|31107.04
01:42:05|31107.04
01:42:06|31107.04
01:42:07|31107.04
01:42:09|31102.78
01:42:10|31121.31
01:42:12|31127.42
01:42:13|31130.94
01:42:14|31135.8
01:42:15|31135.8
01:42:16|31140.83
01:42:17|31145.21
01:42:18|31151.
01:42:20|31125.64
01:42:20|31125.64
01:42:21|31125.64
01:42:22|31125.64
01:42:24|31125.64
01:42:25|31129.81
01:42:25|31129.81
01:42:27|31122.49
01:42:28|31122.49
01:42:29|31122.49
01:42:30|31122.49
01:42:31|31122.49
01:42:32|31122.49
01:42:33|31122.49
01:42:34|31118.55
01:42:35|31118.55
01:42:36|31118.55
01:42:38|31118.55
01:42:39|31118.55
01:42:39|31115.39
01:42:40|31115.39
01:42:41|31115.39
01:42:42|31115.39
01:42:44|31103.71
01:42:45|31103.71
01:42:46|31103.71
01:42:47|31103.71
01:42:48|31110.22
01:42:49|31118.42
01:42:50|31118.42
01:42:51|31104.05
01:42:51|31104.05
01:42:52|31115.3
01:42:53|31118.42
01:42:55|31118.42
01:42:56|31118.42
01:42:57|31118.42
01:42:58|31114.87
01:42:59|31115.99
01:43:00|31115.99
01:43:01|31115.99
01:43:02|31115.99
01:43:03|31117.33
01:43:05|31118.76
01:43:06|31119.98
01:43:07|31113.22
01:43:08|31113.22
01:43:09|31115.04
01:43:10|31100.81
01:43:11|31100.81
01:43:13|31100.81
01:43:13|31100.81
01:43:15|31100.81
01:43:16|31100.81
01:43:16|31100.81
01:43:18|31100.81
01:43:18|31100.81
01:43:19|31100.81
01:43:21|31100.81
01:43:22|31100.81
01:43:23|31100.81
01:43:23|31100.81
01:43:24|31100.81
01:43:25|31081.29
01:43:26|31081.29
01:43:28|31081.29
01:43:28|31091.97
01:43:30|31091.97
01:43:31|31091.97
01:43:32|31097.14
01:43:32|31097.13
01:43:34|31095.97
01:43:34|31095.97
01:43:35|31095.97
01:43:37|31095.97
01:43:37|31095.97
01:43:38|31095.97
01:43:40|31095.97
01:43:40|31095.97
01:43:42|31095.97
01:43:43|31097.67
01:43:44|31097.67
01:43:45|31097.67
01:43:46|31097.67
01:43:47|31097.67
01:43:48|31097.67
01:43:49|31097.67
01:43:50|31097.67
01:43:51|31097.67
01:43:52|31097.67
01:43:53|31097.67
01:43:54|31097.67
01:43:55|31097.67
01:43:56|31097.67
01:43:57|31097.67
01:43:58|31097.67
01:43:59|31097.67
01:44:00|31097.67
01:44:01|31097.67
01:44:02|31097.67
01:44:03|31097.67
01:44:05|31088.44
01:44:05|31102.63
01:44:06|31109.11
01:44:07|31109.11
01:44:08|31109.11
01:44:09|31109.11
01:44:10|31104.42
01:44:12|31104.42
01:44:12|31104.42
01:44:14|31104.42
01:44:15|31104.42
01:44:16|31104.42
01:44:17|31104.42
01:44:18|31104.42
01:44:18|31104.42
01:44:20|31102.43
01:44:21|31102.43
01:44:22|31102.43
01:44:23|31102.43
01:44:24|31102.43
01:44:25|31102.43
01:44:26|31102.43
01:44:27|31102.43
01:44:28|31102.43
01:44:29|31111.08
01:44:30|31111.08
01:44:31|31111.08
01:44:33|31111.08
01:44:33|31111.08
01:44:34|31111.08
01:44:36|31118.2
01:44:37|31118.2
01:44:38|31118.2
01:44:39|31118.2
01:44:40|31118.2
01:44:41|31118.2
01:44:42|31118.2
01:44:44|31118.2
01:44:45|31118.2
01:44:45|31118.2
01:44:47|31118.2
01:44:47|31132.98
01:44:48|31134.54
01:44:49|31134.54
01:44:51|31134.54
01:44:52|31134.54
01:44:53|31134.54
01:44:53|31142.91
01:44:55|31142.91
01:44:55|31142.91
01:44:57|31132.55
01:44:57|31132.55
01:44:59|31132.55
01:45:00|31132.55
01:45:01|31132.55
01:45:03|31132.55
01:45:04|31132.55
01:45:05|31132.55
01:45:05|31132.55
01:45:06|31132.55
01:45:08|31132.55
01:45:09|31132.55
01:45:10|31132.55
01:45:11|31132.55
01:45:13|31132.55
01:45:14|31132.55
01:45:16|31132.55
01:45:17|31132.55
01:45:18|31132.55
01:45:19|31132.55
01:45:20|31132.55
01:45:21|31132.55
01:45:22|31132.55
01:45:23|31132.55
01:45:24|31132.55
01:45:25|31132.55
01:45:27|31137.04
01:45:27|31137.04
01:45:28|31137.04
01:45:29|31137.04
01:45:30|31137.04
01:45:32|31137.04
01:45:33|31137.04
01:45:35|31137.04
01:45:35|31137.04
01:45:36|31137.04
01:45:37|31137.04
01:45:39|31137.04
01:45:39|31137.04
01:45:41|31137.04
01:45:42|31151.06
01:45:43|31151.06
01:45:43|31152.99
01:45:44|31152.99
01:45:45|31152.99
01:45:47|31152.99
01:45:47|31152.99
01:45:49|31152.99
01:45:49|31152.99
01:45:51|31152.99
01:45:52|31152.99
01:45:53|31152.99
01:45:54|31152.99
01:45:55|31152.99
01:45:56|31152.99
01:45:57|31152.99
01:45:58|31133.34
01:46:00|31133.34
01:46:00|31133.34
01:46:01|31133.34
01:46:03|31133.34
01:46:03|31133.34
01:46:05|31133.34
01:46:06|31133.34
01:46:06|31133.34
01:46:07|31133.34
01:46:09|31133.34
01:46:09|31133.34
01:46:11|31133.34
01:46:11|31133.34
01:46:12|31133.34
01:46:14|31133.34
01:46:14|31133.34
01:46:16|31133.34
01:46:17|31133.34
01:46:17|31133.34
01:46:19|31133.34
01:46:20|31133.34
01:46:21|31133.34
01:46:22|31133.34
01:46:24|31133.34
01:46:24|31133.34
01:46:25|31133.34
01:46:26|31133.34
01:46:27|31133.34
01:46:28|31133.34
01:46:29|31130.3
01:46:30|31130.3
01:46:31|31129.18
01:46:32|31128.15
01:46:33|31128.15
01:46:34|31128.15
01:46:36|31128.15
01:46:37|31128.15
01:46:37|31128.15
01:46:38|31128.15
01:46:39|31128.15
01:46:41|31128.15
01:46:42|31128.15
01:46:44|31128.15
01:46:44|31128.15
01:46:45|31128.15
01:46:46|31128.15
01:46:47|31128.15
01:46:48|31128.15
01:46:49|31128.15
01:46:50|31128.15
01:46:51|31128.15
01:46:53|31128.15
01:46:54|31128.15
01:46:55|31128.15
01:46:56|31128.15
01:46:58|31128.15
01:46:58|31128.15
01:46:59|31128.15
01:47:00|31128.15
01:47:01|31128.15
01:47:02|31128.15
01:47:03|31128.15
01:47:04|31128.15
01:47:05|31123.39
01:47:06|31123.39
01:47:07|31123.39
01:47:08|31123.39
01:47:09|31123.39
01:47:10|31123.39
01:47:11|31123.39
01:47:13|31123.39
01:47:14|31123.39
01:47:16|31123.39
01:47:17|31123.39
01:47:19|31139.31
01:47:20|31139.31
01:47:21|31139.31
01:47:23|31139.31
01:47:23|31139.31
01:47:24|31124.32
01:47:25|31124.32
01:47:26|31124.32
01:47:27|31124.32
01:47:28|31138.24
01:47:29|31138.24
01:47:30|31138.24
01:47:31|31138.24
01:47:32|31138.25
01:47:33|31138.25
01:47:34|31138.27
01:47:35|31139.3
01:47:36|31139.3
01:47:37|31139.3
01:47:38|31139.3
01:47:39|31139.3
01:47:40|31127.77
01:47:41|31127.77
01:47:42|31127.77
01:47:43|31121.95
01:47:44|31120.2
01:47:45|31117.08
01:47:46|31117.08
01:47:47|31117.08
01:47:48|31127.03
01:47:50|31124.09
01:47:50|31123.88
01:47:51|31122.29
01:47:52|31121.99
01:47:53|31121.99
01:47:54|31121.99
01:47:55|31121.99
01:47:56|31121.99
01:47:57|31121.99
01:47:58|31121.99
01:47:59|31121.99
01:48:00|31121.99
01:48:01|31121.99
01:48:02|31121.99
01:48:03|31121.99
01:48:04|31121.99
01:48:05|31121.99
01:48:06|31121.99
01:48:07|31121.99
01:48:08|31121.99
01:48:09|31121.99
01:48:11|31121.99
01:48:11|31121.99
01:48:12|31121.99
01:48:14|31121.99
01:48:14|31121.99
01:48:17|31121.99
01:48:18|31121.99
01:48:19|31121.99
01:48:20|31121.99
01:48:21|31121.99
01:48:22|31121.99
01:48:23|31121.99
01:48:24|31121.99
01:48:25|31121.99
01:48:26|31121.99
01:48:27|31121.99
01:48:29|31121.99
01:48:29|31121.99
01:48:30|31121.99
01:48:32|31121.99
01:48:33|31121.99
01:48:33|31121.99
01:48:35|31121.99
01:48:36|31121.99
01:48:37|31121.99
01:48:38|31121.99
01:48:39|31121.99
01:48:41|31136.25
01:48:42|31136.25
01:48:43|31136.25
01:48:44|31136.25
01:48:45|31136.25
01:48:46|31136.25
01:48:47|31136.25
01:48:48|31136.25
01:48:49|31136.25
01:48:50|31131.16
01:48:51|31131.16
01:48:52|31131.16
01:48:53|31131.16
01:48:54|31131.16
01:48:55|31131.16
01:48:56|31131.16
01:48:57|31131.16
01:48:58|31131.16
01:49:00|31131.16
01:49:01|31131.16
01:49:01|31131.16
01:49:02|31131.16
01:49:04|31131.16
01:49:05|31131.16
01:49:05|31131.16
01:49:06|31131.16
01:49:07|31131.16
01:49:09|31131.16
01:49:09|31131.16
01:49:11|31131.16
01:49:12|31131.16
01:49:13|31131.16
01:49:14|31131.16
01:49:16|31131.16
01:49:16|31131.16
01:49:18|31131.16
01:49:19|31131.16
01:49:21|31131.16
01:49:21|31131.16
01:49:22|31131.16
01:49:23|31131.16
01:49:24|31131.16
01:49:26|31131.16
01:49:27|31131.16
01:49:28|31131.16
01:49:29|31131.16
01:49:30|31131.16
01:49:31|31131.16
01:49:32|31131.16
01:49:33|31131.16
01:49:34|31131.16
01:49:35|31131.16
01:49:36|31131.16
01:49:37|31131.16
01:49:38|31131.16
01:49:39|31131.16
01:49:40|31131.16
01:49:41|31131.16
01:49:42|31131.16
01:49:43|31131.16
01:49:44|31131.16
01:49:45|31131.16
01:49:47|31131.16
01:49:48|31131.16
01:49:49|31131.16
01:49:49|31131.16
01:49:51|31131.16
01:49:52|31131.16
01:49:53|31131.16
01:49:54|31131.16
01:49:55|31131.16
01:49:55|31131.16
01:49:57|31131.16
01:49:58|31131.16
01:49:59|31143.34
01:50:00|31143.34
01:50:02|31143.34
01:50:03|31143.34
01:50:04|31143.34
01:50:05|31143.34
01:50:06|31143.34
01:50:07|31143.34
01:50:08|31143.34
01:50:08|31143.34
01:50:10|31143.34
01:50:10|31143.34
01:50:12|31143.34
01:50:13|31143.34
01:50:14|31143.34
01:50:15|31143.92
01:50:16|31143.92
01:50:17|31143.92
01:50:18|31143.92
01:50:19|31143.92
01:50:20|31143.92
01:50:21|31143.92
01:50:23|31143.92
01:50:24|31143.92
01:50:26|31143.92
01:50:26|31143.92
01:50:27|31143.92
01:50:29|31143.92
01:50:29|31143.92
01:50:30|31143.92
01:50:32|31143.92
01:50:33|31143.92
01:50:33|31143.92
01:50:34|31143.92
01:50:36|31143.92
01:50:37|31143.92
01:50:38|31143.92
01:50:39|31143.92
01:50:40|31143.92
01:50:41|31143.92
01:50:43|31143.92
01:50:43|31143.92
01:50:45|31143.92
01:50:46|31137.07
01:50:47|31137.07
01:50:49|31137.07
01:50:50|31137.07
01:50:51|31137.07
01:50:52|31137.07
01:50:53|31137.07
01:50:54|31137.07
01:50:55|31137.07
01:50:56|31137.07
01:50:57|31137.07
01:50:58|31137.07
01:50:59|31137.07
01:51:00|31137.07
01:51:01|31137.07
01:51:02|31137.07
01:51:03|31137.07
01:51:04|31137.07
01:51:05|31137.07
01:51:06|31137.07
01:51:07|31137.07
01:51:08|31137.07
01:51:09|31137.07
01:51:10|31137.07
01:51:11|31137.07
01:51:12|31137.07
01:51:14|31137.07
01:51:15|31137.07
01:51:15|31137.07
01:51:17|31137.07
01:51:19|31137.07
01:51:20|31137.07
01:51:21|31137.07
01:51:23|31137.07
01:51:24|31137.07
01:51:25|31137.07
01:51:26|31146.2
01:51:27|31146.2
01:51:28|31146.2
01:51:29|31146.2
01:51:30|31146.2
01:51:31|31146.2
01:51:32|31146.2
01:51:33|31146.2
01:51:34|31146.2
01:51:35|31146.2
01:51:36|31146.2
01:51:37|31146.2
01:51:38|31146.2
01:51:39|31146.2
01:51:41|31146.2
01:51:41|31146.2
01:51:43|31146.2
01:51:44|31146.2
01:51:45|31146.2
01:51:46|31146.2
01:51:47|31146.2
01:51:48|31146.2
01:51:49|31146.2
01:51:50|31146.2
01:51:51|31146.2
01:51:52|31146.2
01:51:53|31146.2
01:51:54|31146.2
01:51:56|31146.2
01:51:57|31146.2
01:51:57|31146.2
01:51:59|31146.2
01:52:00|31146.2
01:52:01|31146.2
01:52:02|31146.2
01:52:03|31146.2
01:52:04|31148.82
01:52:05|31148.81
01:52:06|31148.81
01:52:07|31148.81
01:52:08|31148.81
01:52:09|31148.81
01:52:10|31148.81
01:52:11|31148.81
01:52:12|31148.81
01:52:13|31148.81
01:52:14|31139.03
01:52:15|31139.03
01:52:16|31139.03
01:52:17|31139.03
01:52:19|31139.03
01:52:20|31139.03
01:52:21|31139.03
01:52:22|31139.03
01:52:23|31139.03
01:52:24|31139.03
01:52:24|31148.16
01:52:25|31147.69
01:52:27|31151.39
01:52:28|31151.39
01:52:29|31150.17
01:52:29|31150.17
01:52:31|31150.17
01:52:32|31150.17
01:52:33|31150.17
01:52:34|31150.17
01:52:35|31140.52
01:52:36|31140.52
01:52:37|31140.52
01:52:38|31140.52
01:52:39|31140.52
01:52:40|31140.52
01:52:41|31136.84
01:52:42|31136.84
01:52:43|31136.84
01:52:44|31136.84
01:52:45|31136.84
01:52:46|31136.84
01:52:47|31143.25
01:52:48|31143.25
01:52:50|31143.25
01:52:51|31143.25
01:52:51|31143.25
01:52:53|31143.25
01:52:54|31143.25
01:52:55|31147.46
01:52:55|31147.46
01:52:56|31147.46
01:52:57|31147.46
01:52:59|31147.46
01:53:00|31147.46
01:53:01|31147.46
01:53:02|31144.71
01:53:03|31144.71
01:53:04|31144.71
01:53:05|31144.71
01:53:06|31144.71
01:53:08|31144.71
01:53:08|31144.71
01:53:09|31144.71
01:53:10|31144.71
01:53:11|31144.71
01:53:13|31144.71
01:53:13|31144.71
01:53:14|31144.71
01:53:15|31144.71
01:53:16|31144.71
01:53:18|31144.71
01:53:19|31144.71
01:53:19|31144.71
01:53:22|31144.71
01:53:23|31144.71
01:53:24|31144.71
01:53:25|31137.7
01:53:26|31137.7
01:53:27|31137.7
01:53:29|31137.7
01:53:30|31137.7
01:53:31|31137.7
01:53:32|31137.7
01:53:33|31137.7
01:53:34|31137.7
01:53:35|31137.7
01:53:36|31137.7
01:53:37|31137.7
01:53:38|31137.7
01:53:39|31137.7
01:53:40|31137.7
01:53:41|31137.7
01:53:42|31137.7
01:53:43|31137.7
01:53:44|31137.7
01:53:45|31137.7
01:53:46|31137.7
01:53:48|31137.7
01:53:49|31137.7
01:53:49|31137.7
01:53:51|31137.7
01:53:52|31137.7
01:53:53|31137.7
01:53:54|31137.7
01:53:54|31137.7
01:53:55|31137.7
01:53:57|31137.7
01:53:57|31137.7
01:53:59|31137.7
01:54:00|31137.7
01:54:00|31137.7
01:54:02|31137.7
01:54:03|31137.7
01:54:04|31140.33
01:54:06|31140.33
01:54:07|31140.33
01:54:08|31140.33
01:54:09|31140.33
01:54:10|31140.33
01:54:12|31140.33
01:54:13|31140.33
01:54:13|31140.33
01:54:15|31140.33
01:54:16|31140.33
01:54:17|31131.16
01:54:17|31131.16
01:54:18|31131.16
01:54:21|31131.16
01:54:21|31131.16
01:54:22|31131.16
01:54:24|31131.16
01:54:24|31131.16
01:54:26|31131.16
01:54:27|31131.16
01:54:28|31119.97
01:54:29|31119.97
01:54:29|31119.97
01:54:32|31119.97
01:54:32|31118.27
01:54:33|31118.27
01:54:34|31118.27
01:54:35|31118.27
01:54:36|31118.27
01:54:38|31118.27
01:54:38|31112.03
01:54:39|31112.03
01:54:40|31112.03
01:54:41|31112.03
01:54:43|31121.95
01:54:44|31121.95
01:54:46|31121.95
01:54:47|31119.77
01:54:48|31119.77
01:54:49|31119.77
01:54:50|31119.77
01:54:51|31119.77
01:54:51|31119.77
01:54:53|31119.77
01:54:54|31119.77
01:54:56|31119.77
01:54:56|31119.77
01:54:57|31119.77
01:54:58|31119.77
01:54:59|31119.77
01:55:00|31119.77
01:55:01|31119.77
01:55:02|31119.77
01:55:03|31119.77
01:55:04|31119.77
01:55:05|31119.77
01:55:06|31119.77
01:55:07|31126.4
01:55:08|31126.4
01:55:09|31133.3
01:55:10|31133.3
01:55:11|31133.3
01:55:12|31133.3
01:55:13|31133.3
01:55:14|31133.29
01:55:15|31133.29
01:55:16|31133.29
01:55:17|31133.29
01:55:18|31133.29
01:55:19|31133.29
01:55:21|31133.29
01:55:23|31133.29
01:55:24|31115.15
01:55:25|31115.15
01:55:27|31126.86
01:55:27|31126.86
01:55:29|31133.13
01:55:30|31133.13
01:55:31|31133.13
01:55:32|31133.13
01:55:33|31128.58
01:55:35|31128.58
01:55:36|31128.58
01:55:37|31128.58
01:55:38|31128.58
01:55:39|31128.58
01:55:40|31125.61
01:55:41|31125.61
01:55:42|31125.61
01:55:44|31125.61
01:55:44|31125.61
01:55:45|31125.61
01:55:47|31125.61
01:55:48|31125.61
01:55:48|31125.61
01:55:50|31125.61
01:55:51|31125.61
01:55:52|31125.61
01:55:52|31119.8
01:55:53|31119.8
01:55:55|31119.8
01:55:56|31119.8
01:55:57|31119.8
01:55:58|31119.8
01:55:59|31122.72
01:56:00|31122.72
01:56:01|31122.72
01:56:01|31117.91
01:56:03|31114.47
01:56:04|31114.47
01:56:05|31114.47
01:56:06|31114.47
01:56:07|31116.96
01:56:08|31116.91
01:56:09|31120.61
01:56:10|31120.61
01:56:11|31120.61
01:56:12|31118.01
01:56:13|31118.01
01:56:14|31118.01
01:56:15|31118.01
01:56:16|31118.01
01:56:17|31118.01
01:56:18|31118.01
01:56:19|31118.01
01:56:20|31107.88
01:56:21|31111.53
01:56:23|31111.53
01:56:24|31111.53
01:56:24|31111.53
01:56:25|31111.53
01:56:26|31111.53
01:56:28|31111.63
01:56:30|31111.63
01:56:31|31111.63
01:56:32|31111.63
01:56:33|31111.63
01:56:34|31111.63
01:56:35|31111.63
01:56:35|31111.63
01:56:36|31111.63
01:56:37|31111.63
01:56:38|31111.63
01:56:40|31111.63
01:56:40|31111.63
01:56:42|31111.63
01:56:43|31111.63
01:56:43|31111.63
01:56:45|31111.63
01:56:46|31108.23
01:56:47|31107.74
01:56:48|31107.74
01:56:49|31107.74
01:56:50|31107.74
01:56:51|31107.74
01:56:52|31107.74
01:56:53|31107.74
01:56:55|31107.74
01:56:55|31107.74
01:56:57|31107.74
01:56:58|31109.87
01:56:59|31109.87
01:56:59|31109.87
01:57:01|31109.87
01:57:02|31109.87
01:57:03|31109.87
01:57:04|31109.87
01:57:05|31109.87
01:57:06|31113.88
01:57:06|31114.79
01:57:08|31114.79
01:57:09|31114.79
01:57:10|31114.79
01:57:11|31114.79
01:57:11|31114.79
01:57:13|31114.79
01:57:14|31114.79
01:57:15|31114.79
01:57:16|31114.79
01:57:17|31114.79
01:57:18|31114.79
01:57:19|31114.96
01:57:20|31114.96
01:57:20|31114.96
01:57:22|31114.96
01:57:24|31114.96
01:57:25|31114.96
01:57:25|31114.96
01:57:26|31114.96
01:57:28|31114.96
01:57:28|31114.96
01:57:30|31114.96
01:57:31|31114.96
01:57:32|31114.96
01:57:33|31114.96
01:57:34|31114.96
01:57:35|31114.96
01:57:36|31114.96
01:57:36|31114.96
01:57:38|31114.96
01:57:40|31114.96
01:57:40|31114.96
01:57:41|31114.96
01:57:43|31114.96
01:57:44|31114.96
01:57:45|31114.96
01:57:46|31114.96
01:57:47|31114.96
01:57:48|31114.96
01:57:49|31114.96
01:57:50|31114.96
01:57:51|31114.96
01:57:52|31114.96
01:57:53|31114.96
01:57:54|31114.96
01:57:56|31114.96
01:57:56|31114.96
01:57:57|31111.3
01:57:58|31111.3
01:57:59|31111.3
01:58:00|31111.3
01:58:01|31111.3
01:58:02|31111.3
01:58:04|31111.3
01:58:05|31111.3
01:58:06|31111.3
01:58:08|31111.3
01:58:09|31111.3
01:58:10|31111.3
01:58:11|31111.3
01:58:12|31111.3
01:58:13|31111.3
01:58:14|31111.3
01:58:14|31111.3
01:58:16|31117.59
01:58:16|31117.59
01:58:17|31117.59
01:58:19|31117.59
01:58:19|31117.59
01:58:20|31117.59
01:58:22|31117.59
01:58:23|31117.59
01:58:24|31117.59
01:58:26|31117.59
01:58:27|31117.59
01:58:29|31117.59
01:58:29|31117.59
01:58:31|31117.59
01:58:32|31117.59
01:58:33|31117.59
01:58:34|31117.59
01:58:35|31117.59
01:58:37|31117.59
01:58:38|31117.59
01:58:39|31117.59
01:58:40|31117.59
01:58:41|31117.59
01:58:42|31117.59
01:58:43|31117.59
01:58:44|31117.59
01:58:46|31117.59
01:58:46|31117.59
01:58:47|31117.59
01:58:48|31117.59
01:58:49|31117.59
01:58:51|31117.59
01:58:51|31117.59
01:58:52|31117.59
01:58:53|31117.59
01:58:54|31117.59
01:58:55|31117.59
01:58:57|31117.59
01:58:59|31117.41
01:58:59|31117.41
01:59:00|31117.41
01:59:01|31111.55
01:59:02|31111.55
01:59:03|31111.55
01:59:04|31111.55
01:59:06|31111.55
01:59:06|31111.55
01:59:08|31111.55
01:59:09|31111.55
01:59:09|31111.55
01:59:10|31111.55
01:59:12|31111.55
01:59:13|31111.55
01:59:14|31111.55
01:59:15|31111.55
01:59:17|31111.55
01:59:18|31111.55
01:59:19|31111.55
01:59:19|31111.55
01:59:21|31111.55
01:59:21|31106.
01:59:22|31106.
01:59:23|31106.
01:59:25|31106.
01:59:27|31106.
01:59:27|31106.
01:59:29|31106.
01:59:29|31106.
01:59:31|31106.
01:59:32|31116.18
01:59:33|31117.71
01:59:34|31117.71
01:59:36|31117.75
01:59:37|31117.75
01:59:38|31117.75
01:59:39|31117.75
01:59:40|31117.75
01:59:41|31117.75
01:59:42|31117.75
01:59:43|31117.75
01:59:44|31117.75
01:59:45|31117.75
01:59:46|31117.75
01:59:47|31117.75
01:59:48|31117.75
01:59:49|31117.75
01:59:50|31117.75
01:59:51|31117.75
01:59:52|31117.75
01:59:54|31120.77
01:59:54|31121.88
01:59:55|31121.88
01:59:57|31121.88
01:59:58|31121.88
01:59:58|31121.88
02:00:00|31114.61
02:00:00|31114.61
02:00:02|31106.
02:00:02|31106.
02:00:04|31106.
02:00:05|31106.
02:00:06|31106.
02:00:07|31106.
02:00:08|31106.
02:00:09|31106.
02:00:10|31119.38
02:00:11|31119.38
02:00:12|31119.38
02:00:13|31119.38
02:00:14|31119.38
02:00:15|31119.38
02:00:16|31119.38
02:00:17|31113.45
02:00:18|31113.45
02:00:19|31113.45
02:00:20|31113.45
02:00:21|31113.45
02:00:22|31113.45
02:00:23|31113.45
02:00:24|31113.45
02:00:25|31113.45
02:00:26|31113.45
02:00:28|31120.92
02:00:30|31121.54
02:00:31|31115.58
02:00:32|31114.07
02:00:33|31122.24
02:00:34|31122.24
02:00:35|31122.24
02:00:36|31122.24
02:00:37|31122.24
02:00:38|31123.24
02:00:39|31123.24
02:00:40|31123.24
02:00:41|31123.24
02:00:42|31123.26
02:00:44|31123.26
02:00:44|31123.26
02:00:45|31123.26
02:00:47|31123.25
02:00:47|31118.27
02:00:49|31123.24
02:00:50|31123.24
02:00:51|31123.24
02:00:52|31118.34
02:00:53|31115.15
02:00:54|31116.47
02:00:55|31115.32
02:00:56|31115.32
02:00:57|31115.32
02:00:58|31116.34
02:00:59|31110.5
02:01:01|31110.5
02:01:01|31110.5
02:01:02|31110.5
02:01:03|31110.5
02:01:04|31110.5
02:01:05|31110.5
02:01:06|31110.5
02:01:07|31110.5
02:01:08|31110.5
02:01:09|31110.5
02:01:11|31110.5
02:01:11|31110.5
02:01:13|31116.34
02:01:14|31116.34
02:01:15|31116.34
02:01:15|31119.94
02:01:17|31119.94
02:01:17|31119.94
02:01:18|31119.94
02:01:20|31121.25
02:01:20|31121.25
02:01:22|31121.25
02:01:22|31125.96
02:01:24|31125.96
02:01:24|31125.96
02:01:26|31125.96
02:01:27|31129.82
02:01:29|31127.82
02:01:30|31125.81
02:01:31|31125.8
02:01:32|31129.26
02:01:33|31121.25
02:01:34|31131.38
02:01:35|31127.39
02:01:36|31127.39
02:01:37|31121.25
02:01:39|31121.25
02:01:39|31124.62
02:01:41|31132.17
02:01:42|31132.17
02:01:42|31132.17
02:01:44|31132.17
02:01:44|31132.17
02:01:45|31132.17
02:01:47|31124.62
02:01:48|31127.24
02:01:50|31124.6
02:01:51|31121.88
02:01:52|31122.22
02:01:52|31122.28
02:01:54|31122.28
02:01:55|31121.04
02:01:56|31121.04
02:01:56|31121.04
02:01:58|31123.69
02:01:59|31123.69
02:02:00|31120.76
02:02:01|31120.76
02:02:03|31120.79
02:02:04|31120.79
02:02:05|31120.79
02:02:07|31120.79
02:02:08|31120.79
02:02:09|31120.79
02:02:10|31120.79
02:02:11|31120.79
02:02:12|31120.79
02:02:13|31120.79
02:02:14|31120.79
02:02:15|31120.79
02:02:16|31120.79
02:02:18|31120.79
02:02:19|31120.79
02:02:20|31118.98
02:02:21|31120.16
02:02:21|31124.62
02:02:22|31124.05
02:02:23|31123.32
02:02:24|31123.53
02:02:26|31123.79
02:02:26|31123.68
02:02:28|31124.45
02:02:30|31124.6
02:02:31|31124.45
02:02:32|31124.6
02:02:33|31124.62
02:02:34|31124.62
02:02:35|31124.62
02:02:36|31124.62
02:02:37|31124.62
02:02:38|31124.62
02:02:40|31124.62
02:02:41|31124.62
02:02:42|31124.61
02:02:43|31124.62
02:02:43|31121.43
02:02:45|31122.59
02:02:46|31124.61
02:02:47|31121.93
02:02:48|31124.61
02:02:49|31124.62
02:02:50|31124.61
02:02:51|31124.62
02:02:52|31124.62
02:02:53|31124.62
02:02:54|31120.67
02:02:55|31120.67
02:02:56|31120.67
02:02:57|31120.67
02:02:58|31120.67
02:02:59|31120.67
02:03:01|31120.67
02:03:02|31120.67
02:03:02|31120.67
02:03:04|31120.67
02:03:04|31120.59
02:03:06|31120.59
02:03:07|31120.59
02:03:08|31120.59
02:03:09|31120.59
02:03:10|31120.59
02:03:11|31120.59
02:03:12|31120.59
02:03:13|31120.59
02:03:14|31120.59
02:03:15|31120.59
02:03:17|31120.59
02:03:17|31120.59
02:03:19|31120.59
02:03:20|31120.59
02:03:20|31120.59
02:03:21|31120.59
02:03:23|31120.59
02:03:24|31120.59
02:03:24|31120.59
02:03:25|31120.59
02:03:26|31120.59
02:03:28|31120.59
02:03:29|31120.59
02:03:30|31120.59
02:03:32|31120.59
02:03:33|31120.59
02:03:33|31120.59
02:03:35|31120.59
02:03:36|31120.59
02:03:37|31120.59
02:03:38|31120.59
02:03:39|31120.59
02:03:40|31120.59
02:03:41|31120.59
02:03:42|31120.59
02:03:43|31120.59
02:03:44|31120.59
02:03:45|31120.59
02:03:47|31120.59
02:03:49|31120.59
02:03:50|31120.59
02:03:51|31120.59
02:03:52|31120.59
02:03:53|31120.59
02:03:55|31120.59
02:03:55|31120.59
02:03:56|31120.59
02:03:57|31120.59
02:03:58|31120.59
02:03:59|31120.59
02:04:00|31120.59
02:04:01|31120.59
02:04:02|31120.59
02:04:03|31102.57
02:04:05|31102.57
02:04:05|31102.57
02:04:06|31102.57
02:04:07|31102.57
02:04:09|31102.57
02:04:10|31102.57
02:04:10|31102.57
02:04:11|31102.57
02:04:13|31102.57
02:04:13|31102.57
02:04:14|31102.57
02:04:16|31102.57
02:04:16|31102.57
02:04:17|31104.57
02:04:19|31104.57
02:04:20|31104.57
02:04:21|31104.57
02:04:22|31101.34
02:04:23|31101.34
02:04:23|31101.34
02:04:25|31101.34
02:04:25|31101.34
02:04:26|31101.34
02:04:27|31101.34
02:04:28|31101.34
02:04:30|31101.34
02:04:31|31101.34
02:04:32|31101.56
02:04:33|31101.56
02:04:35|31101.56
02:04:36|31101.56
02:04:37|31101.56
02:04:38|31101.56
02:04:39|31101.56
02:04:40|31104.73
02:04:41|31104.73
02:04:42|31097.55
02:04:43|31097.55
02:04:44|31097.55
02:04:45|31099.75
02:04:46|31099.75
02:04:47|31099.75
02:04:48|31099.75
02:04:50|31099.75
02:04:52|31099.75
02:04:52|31099.75
02:04:54|31099.75
02:04:55|31099.75
02:04:56|31099.75
02:04:58|31099.75
02:04:58|31099.75
02:04:59|31100.76
02:05:01|31100.76
02:05:02|31100.76
02:05:03|31100.76
02:05:05|31102.6
02:05:06|31102.6
02:05:07|31102.6
02:05:09|31102.6
02:05:10|31102.6
02:05:11|31102.6
02:05:12|31102.6
02:05:14|31102.6
02:05:15|31102.6
02:05:15|31102.6
02:05:17|31103.21
02:05:17|31111.6
02:05:18|31111.6
02:05:20|31111.6
02:05:21|31111.6
02:05:21|31114.5
02:05:23|31114.5
02:05:23|31114.5
02:05:24|31117.35
02:05:26|31117.35
02:05:27|31117.35
02:05:28|31117.35
02:05:29|31117.35
02:05:30|31117.35
02:05:32|31117.35
02:05:32|31117.35
02:05:34|31117.35
02:05:34|31117.35
02:05:35|31117.35
02:05:37|31113.96
02:05:38|31113.96
02:05:39|31113.96
02:05:40|31113.96
02:05:41|31113.96
02:05:42|31113.96
02:05:43|31113.96
02:05:44|31113.96
02:05:45|31113.96
02:05:46|31113.96
02:05:47|31113.96
02:05:48|31113.96
02:05:49|31113.96
02:05:50|31113.96
02:05:51|31113.96
02:05:52|31113.96
02:05:53|31113.96
02:05:54|31113.96
02:05:55|31113.96
02:05:56|31113.96
02:05:57|31113.96
02:05:58|31113.96
02:05:59|31113.96
02:06:01|31113.96
02:06:02|31113.96
02:06:03|31113.96
02:06:03|31113.96
02:06:05|31113.96
02:06:06|31113.96
02:06:07|31113.96
02:06:08|31113.96
02:06:09|31113.96
02:06:10|31113.96
02:06:12|31113.96
02:06:13|31113.96
02:06:14|31113.96
02:06:15|31124.53
02:06:16|31124.53
02:06:17|31124.53
02:06:18|31124.53
02:06:18|31115.57
02:06:19|31115.57
02:06:20|31115.57
02:06:22|31115.57
02:06:23|31115.57
02:06:24|31115.57
02:06:25|31115.57
02:06:25|31115.57
02:06:26|31115.57
02:06:27|31115.57
02:06:29|31115.57
02:06:30|31124.62
02:06:30|31116.96
02:06:31|31116.96
02:06:33|31116.96
02:06:34|31116.96
02:06:35|31116.96
02:06:36|31116.96
02:06:38|31116.96
02:06:39|31116.96
02:06:41|31116.97
02:06:41|31116.97
02:06:44|31116.97
02:06:45|31116.97
02:06:46|31116.97
02:06:47|31108.45
02:06:48|31113.29
02:06:49|31103.49
02:06:50|31103.49
02:06:52|31103.49
02:06:53|31103.49
02:06:53|31103.49
02:06:55|31108.84
02:06:56|31108.84
02:06:57|31108.84
02:06:58|31108.84
02:07:00|31108.84
02:07:01|31108.84
02:07:02|31108.84
02:07:02|31108.84
02:07:04|31108.84
02:07:05|31108.84
02:07:06|31116.54
02:07:07|31116.54
02:07:07|31116.54
02:07:09|31116.54
02:07:10|31116.55
02:07:11|31116.55
02:07:13|31116.55
02:07:13|31116.55
02:07:15|31116.55
02:07:15|31116.55
02:07:18|31116.55
02:07:18|31116.55
02:07:20|31116.55
02:07:21|31116.55
02:07:21|31122.1
02:07:23|31124.62
02:07:23|31124.62
02:07:24|31124.62
02:07:26|31124.62
02:07:27|31124.62
02:07:28|31124.62
02:07:28|31124.62
02:07:30|31124.62
02:07:31|31124.62
02:07:32|31124.62
02:07:33|31124.62
02:07:34|31124.62
02:07:35|31124.62
02:07:36|31124.62
02:07:38|31124.62
02:07:38|31124.62
02:07:40|31124.62
02:07:41|31124.62
02:07:42|31129.
02:07:43|31129.
02:07:44|31129.
02:07:46|31129.
02:07:46|31129.
02:07:47|31121.48
02:07:48|31121.48
02:07:49|31121.48
02:07:50|31121.48
02:07:51|31121.48
02:07:52|31121.48
02:07:53|31126.33
02:07:54|31126.33
02:07:55|31126.33
02:07:56|31126.33
02:07:57|31126.33
02:07:58|31126.33
02:08:00|31135.67
02:08:00|31140.24
02:08:01|31140.25
02:08:03|31140.25
02:08:03|31140.25
02:08:05|31140.25
02:08:05|31140.25
02:08:06|31151.14
02:08:07|31151.14
02:08:08|31151.14
02:08:10|31151.14
02:08:11|31126.9
02:08:12|31126.9
02:08:13|31126.9
02:08:14|31126.9
02:08:15|31126.9
02:08:16|31126.9
02:08:17|31126.9
02:08:18|31126.9
02:08:19|31126.9
02:08:20|31126.9
02:08:21|31126.9
02:08:22|31126.9
02:08:23|31126.9
02:08:24|31153.82
02:08:25|31153.82
02:08:26|31153.82
02:08:27|31153.82
02:08:28|31153.82
02:08:29|31153.82
02:08:30|31153.82
02:08:31|31162.51
02:08:32|31162.51
02:08:33|31162.51
02:08:34|31162.51
02:08:35|31162.51
02:08:36|31162.51
02:08:38|31162.51
02:08:39|31153.49
02:08:40|31153.49
02:08:41|31153.49
02:08:42|31153.49
02:08:43|31153.49
02:08:45|31153.49
02:08:46|31153.49
02:08:47|31153.49
02:08:48|31153.49
02:08:49|31153.49
02:08:49|31153.49
02:08:51|31153.49
02:08:51|31157.65
02:08:53|31157.65
02:08:54|31157.65
02:08:55|31168.
02:08:56|31168.
02:08:57|31168.
02:08:58|31168.
02:08:59|31155.88
02:09:00|31155.88
02:09:01|31155.88
02:09:02|31155.88
02:09:03|31168.
02:09:04|31168.
02:09:05|31168.
02:09:07|31168.
02:09:07|31161.71
02:09:08|31165.16
02:09:10|31164.94
02:09:11|31167.75
02:09:11|31167.56
02:09:12|31167.56
02:09:14|31165.5
02:09:15|31165.5
02:09:17|31165.5
02:09:17|31165.5
02:09:18|31165.5
02:09:19|31165.5
02:09:20|31165.5
02:09:21|31165.5
02:09:22|31164.87
02:09:23|31165.27
02:09:24|31165.27
02:09:25|31165.27
02:09:26|31165.27
02:09:27|31165.27
02:09:28|31165.27
02:09:29|31168.8
02:09:30|31168.8
02:09:31|31168.8
02:09:32|31155.88
02:09:33|31155.88
02:09:34|31155.88
02:09:35|31165.27
02:09:36|31165.27
02:09:38|31165.27
02:09:40|31165.27
02:09:40|31165.27
02:09:41|31165.27
02:09:42|31165.27
02:09:44|31165.27
02:09:46|31165.27
02:09:47|31165.27
02:09:48|31165.27
02:09:50|31165.27
02:09:50|31165.27
02:09:51|31165.27
02:09:53|31165.27
02:09:55|31163.78
02:09:56|31163.78
02:09:57|31163.78
02:09:58|31163.78
02:09:59|31163.78
02:10:01|31163.78
02:10:02|31164.44
02:10:03|31164.44
02:10:04|31164.44
02:10:04|31148.17
02:10:06|31148.17
02:10:07|31148.17
02:10:08|31148.17
02:10:08|31148.17
02:10:09|31148.17
02:10:11|31142.45
02:10:11|31142.45
02:10:13|31142.45
02:10:13|31142.45
02:10:14|31137.78
02:10:15|31137.78
02:10:17|31137.78
02:10:17|31137.78
02:10:18|31137.78
02:10:19|31137.78
02:10:20|31149.04
02:10:22|31149.24
02:10:22|31149.24
02:10:23|31149.24
02:10:24|31149.24
02:10:26|31149.24
02:10:27|31149.24
02:10:27|31155.7
02:10:28|31155.7
02:10:29|31155.7
02:10:30|31155.7
02:10:32|31155.7
02:10:33|31155.7
02:10:34|31152.92
02:10:35|31152.92
02:10:37|31148.29
02:10:38|31148.29
02:10:39|31148.29
02:10:41|31143.85
02:10:41|31143.85
02:10:43|31143.85
02:10:44|31143.85
02:10:45|31143.85
02:10:46|31143.85
02:10:48|31143.85
02:10:48|31143.85
02:10:49|31143.85
02:10:51|31143.85
02:10:52|31143.85
02:10:54|31143.85
02:10:55|31143.85
02:10:56|31143.85
02:10:57|31143.85
02:10:57|31143.85
02:10:59|31143.85
02:11:01|31143.85
02:11:02|31145.04
02:11:03|31145.04
02:11:04|31145.04
02:11:06|31145.04
02:11:07|31145.04
02:11:08|31145.04
02:11:09|31145.04
02:11:10|31145.04
02:11:11|31145.04
02:11:12|31145.04
02:11:13|31145.04
02:11:14|31145.04
02:11:15|31145.04
02:11:16|31145.04
02:11:17|31154.49
02:11:18|31154.49
02:11:19|31154.49
02:11:20|31154.49
02:11:21|31154.49
02:11:22|31154.49
02:11:23|31154.49
02:11:25|31154.49
02:11:26|31154.49
02:11:27|31153.64
02:11:28|31153.64
02:11:29|31153.64
02:11:30|31153.64
02:11:31|31153.64
02:11:32|31153.64
02:11:33|31153.64
02:11:34|31153.64
02:11:35|31153.64
02:11:36|31153.64
02:11:37|31153.64
02:11:39|31153.64
02:11:39|31153.64
02:11:41|31153.64
02:11:43|31153.64
02:11:43|31153.64
02:11:44|31153.6
02:11:46|31153.6
02:11:47|31153.6
02:11:48|31153.6
02:11:48|31153.6
02:11:50|31153.6
02:11:51|31153.6
02:11:52|31153.6
02:11:53|31153.6
02:11:54|31145.04
02:11:55|31145.72
02:11:56|31145.72
02:11:57|31145.72
02:11:58|31146.15
02:11:59|31146.15
02:12:00|31146.15
02:12:01|31146.15
02:12:02|31146.15
02:12:03|31146.15
02:12:05|31146.15
02:12:07|31146.15
02:12:08|31146.15
02:12:08|31146.15
02:12:10|31146.15
02:12:10|31146.15
02:12:12|31146.15
02:12:13|31146.15
02:12:14|31146.15
02:12:14|31146.15
02:12:15|31146.15
02:12:17|31149.97
02:12:18|31143.1
02:12:19|31149.63
02:12:20|31147.88
02:12:21|31143.98
02:12:23|31144.69
02:12:23|31147.86
02:12:24|31147.86
02:12:25|31147.86
02:12:26|31147.86
02:12:28|31147.86
02:12:28|31145.26
02:12:29|31145.27
02:12:30|31145.27
02:12:31|31145.27
02:12:32|31145.27
02:12:34|31145.27
02:12:34|31145.27
02:12:35|31145.27
02:12:36|31145.27
02:12:38|31135.14
02:12:39|31135.3
02:12:40|31134.84
02:12:41|31134.84
02:12:43|31134.84
02:12:43|31134.84
02:12:45|31134.84
02:12:45|31134.84
02:12:46|31135.34
02:12:47|31135.34
02:12:48|31135.34
02:12:50|31136.54
02:12:52|31136.54
02:12:53|31136.54
02:12:53|31136.54
02:12:55|31136.54
02:12:56|31134.79
02:12:57|31135.87
02:12:58|31135.87
02:12:59|31134.81
02:13:00|31134.81
02:13:01|31134.81
02:13:03|31134.81
02:13:03|31129.47
02:13:05|31129.47
02:13:05|31127.03
02:13:06|31127.03
02:13:08|31127.03
02:13:09|31127.03
02:13:10|31127.03
02:13:11|31127.03
02:13:12|31127.03
02:13:13|31127.03
02:13:14|31127.03
02:13:15|31132.68
02:13:16|31132.68
02:13:17|31132.68
02:13:18|31132.68
02:13:19|31132.68
02:13:20|31132.68
02:13:21|31132.68
02:13:22|31125.88
02:13:24|31132.43
02:13:24|31132.43
02:13:26|31132.43
02:13:27|31132.43
02:13:29|31132.43
02:13:29|31132.43
02:13:31|31132.43
02:13:32|31132.43
02:13:33|31132.43
02:13:34|31132.43
02:13:35|31135.78
02:13:35|31135.78
02:13:36|31135.78
02:13:38|31135.78
02:13:39|31135.78
02:13:41|31135.78
02:13:42|31135.78
02:13:43|31135.78
02:13:44|31135.78
02:13:45|31135.78
02:13:47|31135.78
02:13:48|31135.78
02:13:49|31135.78
02:13:49|31135.78
02:13:51|31135.78
02:13:51|31135.78
02:13:54|31136.64
02:13:54|31136.64
02:13:55|31136.64
02:13:56|31136.64
02:13:57|31136.64
02:13:58|31136.64
02:13:59|31136.64
02:14:00|31136.64
02:14:02|31137.1
02:14:02|31137.1
02:14:04|31138.39
02:14:04|31138.51
02:14:06|31138.51
02:14:07|31138.51
02:14:08|31138.51
02:14:10|31138.51
02:14:11|31138.51
02:14:12|31138.51
02:14:12|31133.4
02:14:13|31133.4
02:14:14|31133.4
02:14:15|31128.2
02:14:16|31128.2
02:14:17|31128.2
02:14:19|31133.89
02:14:20|31133.88
02:14:21|31135.16
02:14:22|31134.03
02:14:23|31134.03
02:14:25|31134.03
02:14:25|31134.03
02:14:26|31134.03
02:14:27|31132.12
02:14:28|31132.12
02:14:29|31132.12
02:14:30|31132.12
02:14:31|31132.12
02:14:33|31132.12
02:14:34|31132.12
02:14:35|31132.12
02:14:35|31132.12
02:14:36|31132.12
02:14:37|31132.12
02:14:38|31132.12
02:14:39|31132.12
02:14:42|31133.79
02:14:42|31133.79
02:14:43|31136.3
02:14:45|31135.72
02:14:46|31135.73
02:14:47|31135.73
02:14:48|31140.41
02:14:50|31141.62
02:14:50|31141.63
02:14:52|31141.63
02:14:53|31141.63
02:14:54|31141.63
02:14:56|31141.63
02:14:56|31135.72
02:14:58|31135.72
02:14:59|31135.53
02:15:00|31135.53
02:15:01|31135.53
02:15:02|31135.53
02:15:04|31135.53
02:15:04|31135.53
02:15:06|31135.53
02:15:06|31135.53
02:15:07|31135.53
02:15:09|31135.53
02:15:10|31135.53
02:15:11|31135.53
02:15:12|31135.53
02:15:13|31135.53
02:15:13|31135.53
02:15:15|31135.53
02:15:16|31135.53
02:15:16|31135.53
02:15:18|31135.53
02:15:18|31135.53
02:15:20|31135.53
02:15:20|31135.53
02:15:22|31135.53
02:15:22|31135.53
02:15:23|31135.53
02:15:24|31135.53
02:15:26|31135.53
02:15:26|31135.53
02:15:28|31135.53
02:15:29|31135.53
02:15:30|31135.53
02:15:31|31135.53
02:15:32|31135.53
02:15:33|31135.53
02:15:34|31135.53
02:15:35|31135.53
02:15:36|31135.53
02:15:37|31135.53
02:15:38|31135.53
02:15:39|31135.53
02:15:40|31135.53
02:15:42|31135.53
02:15:43|31135.53
02:15:45|31135.53
02:15:46|31135.53
02:15:48|31134.45
02:15:50|31134.45
02:15:50|31134.45
02:15:52|31134.45
02:15:53|31134.45
02:15:55|31134.45
02:15:56|31134.45
02:15:57|31134.45
02:15:58|31134.45
02:15:58|31134.45
02:15:59|31134.45
02:16:01|31134.45
02:16:02|31134.45
02:16:02|31143.05
02:16:04|31143.05
02:16:05|31143.05
02:16:05|31143.05
02:16:06|31143.05
02:16:08|31143.05
02:16:09|31143.05
02:16:09|31143.05
02:16:11|31143.05
02:16:12|31143.05
02:16:13|31143.05
02:16:14|31136.18
02:16:15|31137.1
02:16:16|31137.1
02:16:17|31137.1
02:16:18|31135.64
02:16:19|31139.18
02:16:20|31139.18
02:16:21|31139.18
02:16:22|31139.18
02:16:23|31134.03
02:16:24|31134.03
02:16:25|31134.03
02:16:26|31134.03
02:16:27|31134.03
02:16:28|31134.03
02:16:29|31134.03
02:16:30|31137.61
02:16:31|31140.03
02:16:32|31140.03
02:16:33|31132.57
02:16:34|31132.57
02:16:35|31132.57
02:16:36|31132.57
02:16:37|31132.57
02:16:38|31132.57
02:16:39|31133.87
02:16:41|31134.16
02:16:41|31134.16
02:16:42|31136.87
02:16:44|31126.61
02:16:45|31126.61
02:16:46|31126.61
02:16:46|31135.19
02:16:47|31128.62
02:16:49|31125.87
02:16:49|31134.83
02:16:51|31135.36
02:16:52|31135.36
02:16:52|31135.36
02:16:54|31129.53
02:16:55|31134.18
02:16:56|31134.52
02:16:57|31134.52
02:16:58|31134.52
02:16:59|31135.96
02:17:00|31134.24
02:17:02|31135.47
02:17:02|31135.81
02:17:03|31138.4
02:17:05|31139.29
02:17:06|31139.29
02:17:07|31139.29
02:17:07|31134.14
02:17:09|31139.28
02:17:10|31139.28
02:17:11|31139.28
02:17:12|31139.28
02:17:13|31134.14
02:17:13|31134.14
02:17:15|31134.14
02:17:16|31134.14
02:17:17|31134.14
02:17:18|31134.14
02:17:19|31134.71
02:17:20|31125.88
02:17:21|31125.88
02:17:21|31126.34
02:17:22|31126.34
02:17:24|31125.61
02:17:25|31125.61
02:17:26|31125.61
02:17:26|31125.61
02:17:28|31125.61
02:17:29|31125.61
02:17:30|31125.61
02:17:31|31125.61
02:17:31|31125.61
02:17:33|31125.61
02:17:34|31125.61
02:17:34|31125.61
02:17:37|31125.61
02:17:38|31125.61
02:17:39|31125.61
02:17:40|31125.74
02:17:41|31125.74
02:17:42|31127.08
02:17:44|31128.62
02:17:45|31128.64
02:17:47|31117.31
02:17:48|31117.31
02:17:49|31117.31
02:17:50|31117.31
02:17:50|31128.94
02:17:51|31125.09
02:17:53|31128.94
02:17:55|31128.94
02:17:56|31130.64
02:17:57|31130.64
02:17:58|31130.64
02:17:59|31130.64
02:18:00|31130.2
02:18:01|31132.02
02:18:02|31132.02
02:18:03|31132.51
02:18:04|31132.51
02:18:05|31125.24
02:18:06|31131.46
02:18:07|31129.85
02:18:08|31129.85
02:18:09|31129.85
02:18:10|31129.85
02:18:11|31129.85
02:18:12|31129.85
02:18:13|31129.85
02:18:14|31129.85
02:18:15|31129.85
02:18:16|31129.85
02:18:17|31129.85
02:18:18|31129.85
02:18:19|31125.12
02:18:20|31125.12
02:18:21|31125.12
02:18:22|31131.74
02:18:23|31131.74
02:18:24|31131.74
02:18:25|31131.74
02:18:26|31125.21
02:18:27|31125.21
02:18:28|31125.21
02:18:30|31125.21
02:18:32|31133.75
02:18:32|31133.75
02:18:33|31133.31
02:18:34|31133.31
02:18:35|31133.31
02:18:36|31133.31
02:18:38|31126.22
02:18:40|31126.22
02:18:40|31126.22
02:18:42|31126.22
02:18:44|31133.32
02:18:44|31133.32
02:18:45|31125.89
02:18:46|31125.89
02:18:48|31125.89
02:18:48|31125.89
02:18:50|31125.89
02:18:51|31125.89
02:18:52|31125.89
02:18:54|31125.89
02:18:54|31125.89
02:18:55|31142.04
02:18:56|31142.04
02:18:57|31142.04
02:18:58|31141.99
02:18:59|31143.3
02:19:00|31143.3
02:19:02|31143.3
02:19:03|31133.53
02:19:04|31133.53
02:19:05|31133.53
02:19:06|31133.53
02:19:07|31133.53
02:19:08|31133.53
02:19:09|31142.62
02:19:10|31142.62
02:19:11|31142.62
02:19:12|31142.62
02:19:13|31142.62
02:19:14|31142.62
02:19:15|31142.62
02:19:16|31135.09
02:19:17|31135.09
02:19:18|31135.09
02:19:19|31135.09
02:19:20|31135.09
02:19:21|31135.09
02:19:22|31135.09
02:19:23|31135.09
02:19:24|31135.09
02:19:25|31135.09
02:19:26|31135.09
02:19:27|31135.09
02:19:28|31135.09
02:19:29|31135.09
02:19:30|31135.09
02:19:31|31135.09
02:19:32|31135.09
02:19:33|31133.52
02:19:34|31133.52
02:19:36|31134.63
02:19:36|31133.52
02:19:38|31133.52
02:19:40|31133.52
02:19:41|31133.52
02:19:42|31133.52
02:19:43|31133.52
02:19:44|31133.52
02:19:44|31133.52
02:19:47|31126.65
02:19:47|31146.23
02:19:48|31148.34
02:19:49|31147.63
02:19:50|31147.63
02:19:51|31147.63
02:19:52|31147.63
02:19:53|31147.63
02:19:54|31147.63
02:19:55|31147.63
02:19:56|31147.63
02:19:57|31147.63
02:19:58|31147.63
02:20:00|31147.63
02:20:00|31147.63
02:20:02|31147.63
02:20:03|31147.63
02:20:04|31147.63
02:20:05|31147.63
02:20:06|31147.63
02:20:07|31147.63
02:20:08|31147.63
02:20:09|31147.63
02:20:10|31147.63
02:20:12|31147.63
02:20:12|31147.63
02:20:14|31147.63
02:20:14|31147.63
02:20:15|31147.63
02:20:16|31134.67
02:20:17|31134.67
02:20:18|31134.67
02:20:20|31134.67
02:20:21|31134.67
02:20:21|31134.67
02:20:23|31134.67
02:20:24|31143.89
02:20:25|31143.89
02:20:26|31143.89
02:20:27|31143.89
02:20:28|31143.89
02:20:29|31143.89
02:20:30|31143.89
02:20:30|31143.89
02:20:32|31143.89
02:20:33|31143.89
02:20:34|31143.89
02:20:34|31143.89
02:20:36|31143.89
02:20:37|31143.89
02:20:38|31143.89
02:20:40|31143.89
02:20:41|31143.89
02:20:43|31143.89
02:20:44|31142.23
02:20:46|31142.23
02:20:47|31142.23
02:20:48|31142.23
02:20:48|31142.23
02:20:49|31142.23
02:20:51|31142.23
02:20:52|31142.23
02:20:52|31141.2
02:20:54|31137.39
02:20:54|31137.39
02:20:56|31137.39
02:20:56|31137.39
02:20:58|31137.39
02:20:58|31137.39
02:21:00|31137.39
02:21:01|31137.39
02:21:01|31142.23
02:21:02|31142.23
02:21:03|31141.16
02:21:04|31141.17
02:21:06|31133.24
02:21:07|31133.24
02:21:08|31133.24
02:21:09|31133.24
02:21:10|31133.24
02:21:11|31144.03
02:21:12|31142.24
02:21:13|31142.24
02:21:14|31142.24
02:21:15|31142.24
02:21:16|31142.24
02:21:18|31142.24
02:21:18|31142.24
02:21:19|31142.24
02:21:20|31141.18
02:21:21|31141.18
02:21:23|31141.18
02:21:24|31141.18
02:21:25|31141.18
02:21:25|31141.18
02:21:27|31141.17
02:21:28|31141.17
02:21:29|31141.16
02:21:29|31141.16
02:21:30|31141.16
02:21:31|31141.16
02:21:32|31141.16
02:21:33|31143.27
02:21:35|31142.89
02:21:35|31144.65
02:21:36|31144.65
02:21:38|31144.65
02:21:39|31144.65
02:21:40|31144.65
02:21:42|31144.65
02:21:43|31144.65
02:21:44|31144.65
02:21:45|31144.65
02:21:46|31144.65
02:21:47|31144.65
02:21:49|31144.65
02:21:49|31142.72
02:21:51|31142.72
02:21:52|31142.02
02:21:53|31142.13
02:21:54|31142.13
02:21:55|31141.39
02:21:56|31141.39
02:21:57|31141.39
02:21:59|31141.39
02:22:00|31141.39
02:22:01|31143.33
02:22:02|31141.71
02:22:03|31141.71
02:22:03|31141.71
02:22:04|31146.17
02:22:06|31146.17
02:22:07|31141.64
02:22:08|31141.64
02:22:08|31141.64
02:22:09|31141.64
02:22:11|31141.64
02:22:12|31141.62
02:22:12|31141.62
02:22:14|31141.62
02:22:15|31141.62
02:22:16|31141.62
02:22:17|31141.62
02:22:18|31141.62
02:22:19|31141.62
02:22:20|31141.62
02:22:20|31141.62
02:22:22|31141.62
02:22:23|31141.62
02:22:24|31141.62
02:22:24|31141.62
02:22:26|31141.62
02:22:27|31141.62
02:22:28|31141.62
02:22:29|31140.67
02:22:30|31140.67
02:22:31|31140.67
02:22:32|31140.67
02:22:32|31140.67
02:22:34|31140.67
02:22:35|31133.84
02:22:35|31133.84
02:22:37|31133.84
02:22:38|31133.84
02:22:39|31133.84
02:22:40|31133.84
02:22:42|31133.84
02:22:42|31133.84
02:22:44|31133.84
02:22:46|31133.26
02:22:47|31133.24
02:22:48|31134.15
02:22:50|31134.15
02:22:50|31133.55
02:22:53|31133.55
02:22:54|31135.56
02:22:56|31136.11
02:22:57|31136.31
02:22:58|31136.31
02:22:59|31136.31
02:23:00|31137.36
02:23:02|31137.36
02:23:02|31137.36
02:23:03|31137.36
02:23:04|31137.36
02:23:05|31137.36
02:23:06|31137.36
02:23:07|31137.36
02:23:08|31137.36
02:23:09|31137.36
02:23:10|31139.23
02:23:11|31143.92
02:23:13|31143.92
02:23:14|31143.92
02:23:14|31143.92
02:23:15|31143.92
02:23:17|31143.92
02:23:18|31143.92
02:23:19|31143.92
02:23:20|31143.92
02:23:21|31143.92
02:23:22|31143.92
02:23:23|31143.92
02:23:24|31143.92
02:23:25|31143.92
02:23:25|31143.92
02:23:27|31143.92
02:23:28|31136.83
02:23:28|31136.83
02:23:30|31136.83
02:23:31|31136.83
02:23:31|31136.83
02:23:33|31136.83
02:23:34|31136.83
02:23:35|31136.83
02:23:36|31136.83
02:23:37|31136.83
02:23:38|31136.83
02:23:39|31136.83
02:23:40|31136.83
02:23:41|31136.83
02:23:43|31136.83
02:23:43|31136.83
02:23:44|31136.83
02:23:45|31136.83
02:23:47|31136.83
02:23:49|31136.83
02:23:50|31136.83
02:23:51|31136.83
02:23:52|31136.83
02:23:53|31136.83
02:23:54|31136.83
02:23:55|31143.48
02:23:56|31143.48
02:23:57|31143.48
02:23:58|31143.48
02:23:58|31143.48
02:23:59|31143.48
02:24:01|31143.48
02:24:02|31143.73
02:24:03|31143.96
02:24:04|31143.28
02:24:05|31143.28
02:24:06|31143.28
02:24:07|31143.28
02:24:08|31143.28
02:24:09|31143.28
02:24:10|31143.28
02:24:11|31143.28
02:24:12|31143.28
02:24:13|31143.28
02:24:14|31143.28
02:24:15|31143.28
02:24:17|31143.28
02:24:17|31143.28
02:24:19|31138.98
02:24:19|31138.98
02:24:21|31138.98
02:24:22|31138.98
02:24:23|31138.98
02:24:24|31138.98
02:24:25|31138.98
02:24:26|31138.98
02:24:28|31138.98
02:24:28|31138.98
02:24:29|31138.98
02:24:30|31138.63
02:24:31|31138.63
02:24:33|31133.36
02:24:33|31136.86
02:24:34|31135.26
02:24:35|31135.26
02:24:36|31135.26
02:24:38|31135.22
02:24:38|31135.21
02:24:40|31130.76
02:24:40|31130.76
02:24:41|31130.76
02:24:43|31130.76
02:24:45|31135.2
02:24:46|31135.22
02:24:47|31135.22
02:24:48|31135.22
02:24:50|31135.22
02:24:50|31135.22
02:24:52|31135.22
02:24:53|31135.22
02:24:54|31135.22
02:24:55|31134.3
02:24:56|31134.3
02:24:57|31134.3
02:24:58|31134.3
02:24:59|31134.3
02:25:00|31134.3
02:25:00|31134.3
02:25:02|31134.3
02:25:03|31135.53
02:25:04|31135.53
02:25:05|31135.53
02:25:06|31135.53
02:25:07|31135.53
02:25:08|31135.53
02:25:09|31135.33
02:25:10|31135.33
02:25:11|31135.33
02:25:12|31135.33
02:25:13|31135.33
02:25:14|31135.33
02:25:15|31137.2
02:25:16|31135.05
02:25:17|31135.05
02:25:18|31135.99
02:25:19|31135.99
02:25:20|31135.99
02:25:21|31135.99
02:25:22|31135.99
02:25:23|31135.99
02:25:24|31135.99
02:25:25|31135.99
02:25:26|31140.46
02:25:27|31140.46
02:25:28|31140.46
02:25:29|31140.46
02:25:30|31143.16
02:25:31|31143.16
02:25:32|31147.51
02:25:33|31147.51
02:25:34|31161.5
02:25:35|31154.65
02:25:36|31182.47
02:25:37|31182.47
02:25:38|31182.47
02:25:39|31181.08
02:25:40|31173.52
02:25:41|31173.52
02:25:42|31173.52
02:25:43|31182.81
02:25:45|31181.5
02:25:46|31181.51
02:25:47|31183.76
02:25:48|31184.96
02:25:49|31184.96
02:25:50|31184.96
02:25:51|31184.96
02:25:52|31184.24
02:25:54|31184.67
02:25:56|31185.17
02:25:57|31185.17
02:25:58|31185.17
02:25:59|31185.17
02:26:00|31185.17
02:26:01|31180.09
02:26:02|31180.09
02:26:03|31180.09
02:26:04|31180.09
02:26:05|31180.09
02:26:06|31180.09
02:26:07|31180.09
02:26:08|31180.09
02:26:09|31180.09
02:26:10|31180.09
02:26:11|31180.09
02:26:12|31180.26
02:26:13|31180.26
02:26:14|31180.26
02:26:15|31180.26
02:26:16|31180.26
02:26:17|31180.26
02:26:18|31180.26
02:26:19|31171.62
02:26:20|31171.62
02:26:21|31171.62
02:26:22|31171.61
02:26:23|31170.43
02:26:24|31170.43
02:26:25|31170.43
02:26:26|31170.43
02:26:28|31170.43
02:26:28|31170.43
02:26:29|31170.43
02:26:30|31170.43
02:26:31|31170.43
02:26:32|31170.43
02:26:33|31170.43
02:26:34|31170.43
02:26:35|31170.43
02:26:36|31170.43
02:26:37|31172.57
02:26:38|31172.57
02:26:39|31172.52
02:26:40|31168.61
02:26:41|31168.61
02:26:42|31168.61
02:26:43|31168.61
02:26:45|31168.61
02:26:46|31168.61
02:26:47|31168.61
02:26:49|31168.61
02:26:50|31168.61
02:26:52|31168.61
02:26:52|31168.61
02:26:54|31168.83
02:26:55|31168.83
02:26:56|31168.83
02:26:57|31168.83
02:26:58|31168.83
02:26:59|31168.83
02:27:00|31168.83
02:27:01|31168.83
02:27:02|31168.83
02:27:03|31168.83
02:27:04|31168.83
02:27:05|31168.83
02:27:07|31168.83
02:27:07|31161.46
02:27:08|31161.46
02:27:09|31161.46
02:27:11|31161.46
02:27:12|31161.46
02:27:12|31161.46
02:27:13|31161.46
02:27:15|31161.46
02:27:16|31161.46
02:27:17|31166.31
02:27:18|31166.31
02:27:19|31166.31
02:27:19|31166.31
02:27:21|31164.68
02:27:22|31164.68
02:27:23|31164.68
02:27:24|31167.34
02:27:25|31167.34
02:27:26|31167.34
02:27:26|31167.34
02:27:28|31167.34
02:27:29|31154.16
02:27:30|31154.16
02:27:30|31159.69
02:27:32|31159.7
02:27:33|31159.7
02:27:34|31159.7
02:27:35|31159.7
02:27:36|31159.7
02:27:37|31161.82
02:27:38|31161.82
02:27:39|31161.82
02:27:40|31161.82
02:27:41|31161.82
02:27:41|31161.82
02:27:42|31161.82
02:27:43|31161.82
02:27:45|31161.82
02:27:47|31161.82
02:27:48|31161.82
02:27:50|31161.82
02:27:50|31161.82
02:27:51|31161.82
02:27:53|31161.82
02:27:54|31161.82
02:27:54|31161.82
02:27:56|31161.82
02:27:56|31161.82
02:27:58|31161.82
02:27:59|31160.13
02:28:00|31160.13
02:28:01|31160.13
02:28:02|31162.82
02:28:03|31162.82
02:28:04|31162.82
02:28:04|31162.82
02:28:06|31165.66
02:28:07|31165.66
02:28:08|31165.66
02:28:09|31161.47
02:28:10|31163.21
02:28:10|31161.47
02:28:12|31161.47
02:28:12|31161.47
02:28:13|31163.2
02:28:14|31163.2
02:28:16|31159.75
02:28:16|31161.59
02:28:18|31161.59
02:28:19|31161.59
02:28:20|31159.35
02:28:21|31159.35
02:28:22|31159.35
02:28:23|31161.59
02:28:24|31161.59
02:28:25|31161.59
02:28:26|31161.59
02:28:27|31161.59
02:28:28|31161.59
02:28:29|31161.59
02:28:30|31161.59
02:28:31|31161.59
02:28:32|31161.59
02:28:33|31161.59
02:28:34|31161.59
02:28:35|31167.06
02:28:36|31167.06
02:28:37|31167.06
02:28:38|31167.06
02:28:39|31167.06
02:28:40|31167.06
02:28:41|31167.06
02:28:42|31167.06
02:28:43|31167.06
02:28:44|31167.06
02:28:45|31167.06
02:28:47|31160.35
02:28:48|31160.35
02:28:49|31160.35
02:28:51|31160.35
02:28:52|31160.35
02:28:54|31160.35
02:28:55|31160.35
02:28:56|31160.35
02:28:57|31160.35
02:28:58|31163.07
02:28:59|31163.07
02:29:00|31163.07
02:29:02|31163.07
02:29:03|31160.35
02:29:04|31160.35
02:29:05|31160.35
02:29:06|31160.35
02:29:07|31160.35
02:29:08|31160.35
02:29:10|31160.35
02:29:10|31160.35
02:29:11|31160.35
02:29:12|31160.35
02:29:13|31160.35
02:29:15|31160.35
02:29:16|31160.35
02:29:17|31160.35
02:29:17|31160.35
02:29:18|31160.35
02:29:19|31160.35
02:29:21|31160.35
02:29:21|31160.35
02:29:22|31160.35
02:29:24|31160.35
02:29:24|31149.8
02:29:25|31153.99
02:29:27|31153.99
02:29:27|31153.99
02:29:28|31153.99
02:29:29|31154.27
02:29:30|31154.27
02:29:32|31154.27
02:29:33|31157.43
02:29:34|31157.43
02:29:34|31157.43
02:29:36|31157.43
02:29:36|31157.43
02:29:38|31157.43
02:29:38|31150.42
02:29:40|31146.41
02:29:41|31146.41
02:29:42|31146.41
02:29:43|31146.41
02:29:44|31146.41
02:29:45|31142.18
02:29:46|31145.73
02:29:47|31145.73
02:29:48|31145.73
02:29:49|31145.73
02:29:50|31145.73
02:29:51|31145.73
02:29:52|31138.32
02:29:53|31138.32
02:29:54|31138.32
02:29:56|31135.76
02:29:56|31140.2
02:29:57|31140.2
02:29:59|31140.2
02:30:00|31140.2
02:30:00|31140.2
02:30:02|31136.68
02:30:03|31139.82
02:30:04|31139.82
02:30:05|31139.82
02:30:06|31139.82
02:30:07|31139.82
02:30:08|31139.82
02:30:10|31139.82
02:30:10|31146.15
02:30:12|31144.62
02:30:13|31144.62
02:30:14|31144.62
02:30:15|31144.62
02:30:16|31144.62
02:30:17|31144.62
02:30:18|31144.62
02:30:18|31144.62
02:30:20|31144.62
02:30:21|31144.62
02:30:22|31144.44
02:30:23|31148.98
02:30:23|31148.98
02:30:24|31148.98
02:30:26|31148.98
02:30:27|31143.89
02:30:28|31143.89
02:30:29|31140.53
02:30:30|31140.53
02:30:32|31143.57
02:30:32|31143.58
02:30:33|31143.58
02:30:34|31143.58
02:30:35|31143.58
02:30:36|31143.58
02:30:38|31143.58
02:30:38|31143.58
02:30:40|31143.58
02:30:40|31143.58
02:30:42|31143.58
02:30:43|31143.58
02:30:44|31137.19
02:30:45|31137.19
02:30:46|31137.19
02:30:47|31137.19
02:30:48|31137.19
02:30:50|31140.85
02:30:50|31140.85
02:30:51|31140.85
02:30:53|31140.85
02:30:54|31140.85
02:30:56|31140.85
02:30:57|31140.85
02:30:57|31140.85
02:30:58|31140.85
02:31:01|31140.85
02:31:01|31140.85
02:31:02|31139.33
02:31:04|31139.33
02:31:05|31139.33
02:31:06|31139.33
02:31:07|31139.33
02:31:08|31139.33
02:31:09|31139.33
02:31:10|31139.33
02:31:10|31139.33
02:31:12|31139.33
02:31:13|31139.33
02:31:14|31139.33
02:31:15|31139.33
02:31:16|31139.33
02:31:17|31139.33
02:31:18|31139.33
02:31:18|31139.33
02:31:20|31139.33
02:31:21|31141.65
02:31:22|31141.65
02:31:23|31141.65
02:31:24|31141.65
02:31:24|31141.65
02:31:26|31148.82
02:31:27|31140.06
02:31:27|31132.19
02:31:29|31132.19
02:31:29|31132.19
02:31:31|31132.19
02:31:32|31132.19
02:31:33|31132.19
02:31:34|31132.19
02:31:35|31132.19
02:31:36|31132.19
02:31:38|31132.19
02:31:38|31132.19
02:31:39|31132.19
02:31:41|31132.19
02:31:41|31132.19
02:31:42|31132.19
02:31:43|31129.69
02:31:44|31129.69
02:31:46|31129.69
02:31:46|31129.69
02:31:47|31129.69
02:31:48|31129.69
02:31:49|31129.69
02:31:51|31129.69
02:31:52|31129.69
02:31:54|31129.69
02:31:54|31129.69
02:31:56|31129.69
02:31:57|31129.69
02:31:58|31129.69
02:31:59|31129.69
02:32:00|31129.69
02:32:01|31129.69
02:32:02|31123.92
02:32:03|31123.92
02:32:04|31123.92
02:32:05|31123.92
02:32:06|31123.92
02:32:07|31123.92
02:32:08|31123.92
02:32:09|31123.92
02:32:10|31123.92
02:32:11|31123.92
02:32:12|31123.92
02:32:13|31123.92
02:32:14|31123.92
02:32:15|31123.92
02:32:16|31123.92
02:32:18|31123.92
02:32:18|31123.92
02:32:19|31123.92
02:32:20|31123.92
02:32:21|31123.92
02:32:22|31123.92
02:32:23|31123.92
02:32:24|31123.92
02:32:25|31123.92
02:32:26|31123.92
02:32:27|31123.92
02:32:28|31123.92
02:32:29|31123.92
02:32:30|31123.92
02:32:31|31123.92
02:32:32|31123.92
02:32:33|31123.92
02:32:34|31123.92
02:32:35|31123.92
02:32:36|31123.92
02:32:37|31123.92
02:32:39|31123.92
02:32:40|31123.92
02:32:42|31123.92
02:32:43|31123.92
02:32:43|31123.92
02:32:45|31113.17
02:32:45|31113.17
02:32:47|31113.17
02:32:48|31113.17
02:32:49|31113.17
02:32:51|31113.17
02:32:52|31113.17
02:32:53|31113.17
02:32:55|31113.17
02:32:56|31113.17
02:32:57|31113.17
02:32:59|31113.17
02:32:59|31113.17
02:33:00|31113.17
02:33:02|31113.17
02:33:03|31113.17
02:33:03|31113.17
02:33:05|31113.17
02:33:06|31113.17
02:33:07|31113.17
02:33:08|31113.17
02:33:09|31113.17
02:33:10|31113.17
02:33:12|31113.17
02:33:12|31113.17
02:33:13|31113.17
02:33:14|31113.17
02:33:15|31113.17
02:33:16|31113.17
02:33:17|31113.17
02:33:18|31113.17
02:33:19|31119.21
02:33:20|31112.58
02:33:22|31119.86
02:33:22|31119.86
02:33:23|31120.04
02:33:24|31120.04
02:33:25|31120.04
02:33:26|31120.04
02:33:27|31120.04
02:33:28|31120.04
02:33:29|31120.04
02:33:30|31120.04
02:33:31|31120.04
02:33:33|31120.04
02:33:33|31120.04
02:33:34|31120.04
02:33:35|31120.04
02:33:36|31120.04
02:33:37|31120.04
02:33:38|31120.04
02:33:40|31120.04
02:33:41|31120.04
02:33:42|31120.04
02:33:43|31120.04
02:33:44|31120.04
02:33:44|31120.04
02:33:46|31120.04
02:33:47|31120.04
02:33:48|31120.04
02:33:48|31120.04
02:33:50|31120.04
02:33:50|31120.04
02:33:53|31120.04
02:33:54|31120.04
02:33:56|31120.04
02:33:57|31120.04
02:33:58|31120.04
02:33:59|31120.04
02:34:01|31120.04
02:34:02|31120.04
02:34:03|31120.04
02:34:04|31120.04
02:34:05|31120.04
02:34:06|31120.04
02:34:07|31120.04
02:34:08|31120.04
02:34:09|31120.04
02:34:10|31120.04
02:34:10|31120.04
02:34:12|31119.08
02:34:13|31119.08
02:34:14|31119.08
02:34:14|31119.08
02:34:16|31119.08
02:34:17|31119.08
02:34:18|31119.08
02:34:19|31119.08
02:34:20|31119.08
02:34:21|31119.08
02:34:22|31119.08
02:34:22|31119.08
02:34:23|31119.08
02:34:25|31119.08
02:34:25|31119.08
02:34:27|31119.08
02:34:27|31119.08
02:34:28|31119.08
02:34:29|31119.08
02:34:31|31119.08
02:34:32|31119.08
02:34:32|31119.08
02:34:34|31119.08
02:34:35|31119.08
02:34:36|31119.08
02:34:37|31119.08
02:34:38|31119.08
02:34:39|31119.08
02:34:39|31119.08
02:34:42|31119.08
02:34:42|31119.08
02:34:44|31119.08
02:34:44|31119.08
02:34:45|31114.82
02:34:46|31114.82
02:34:47|31114.82
02:34:49|31114.82
02:34:49|31114.82
02:34:50|31114.82
02:34:52|31114.82
02:34:54|31114.82
02:34:54|31114.82
02:34:56|31114.82
02:34:57|31114.82
02:34:59|31114.82
02:35:00|31114.82
02:35:01|31114.82
02:35:02|31122.89
02:35:03|31122.89
02:35:05|31122.89
02:35:06|31122.89
02:35:07|31122.89
02:35:08|31122.89
02:35:10|31122.89
02:35:11|31122.89
02:35:12|31122.89
02:35:13|31122.89
02:35:15|31122.89
02:35:15|31122.89
02:35:16|31122.89
02:35:17|31122.89
02:35:18|31122.89
02:35:19|31122.89
02:35:20|31122.89
02:35:21|31122.89
02:35:22|31122.89
02:35:23|31127.69
02:35:24|31127.69
02:35:25|31126.73
02:35:27|31126.72
02:35:27|31126.72
02:35:29|31126.72
02:35:30|31126.72
02:35:32|31126.72
02:35:32|31126.72
02:35:33|31126.72
02:35:34|31126.72
02:35:36|31126.72
02:35:36|31126.72
02:35:37|31126.72
02:35:38|31126.72
02:35:39|31129.02
02:35:41|31129.02
02:35:42|31129.02
02:35:43|31129.03
02:35:44|31127.33
02:35:45|31127.33
02:35:46|31127.33
02:35:47|31127.33
02:35:48|31127.33
02:35:49|31127.33
02:35:49|31127.33
02:35:51|31127.33
02:35:51|31127.33
02:35:53|31127.33
02:35:54|31127.33
02:35:55|31127.33
02:35:57|31127.33
02:35:58|31127.33
02:35:59|31126.72
02:36:00|31126.72
02:36:01|31129.48
02:36:03|31129.49
02:36:04|31129.49
02:36:05|31134.18
02:36:06|31127.94
02:36:07|31127.94
02:36:08|31127.32
02:36:09|31127.46
02:36:10|31127.31
02:36:11|31127.31
02:36:12|31127.47
02:36:13|31127.47
02:36:14|31127.47
02:36:15|31127.47
02:36:16|31127.31
02:36:17|31127.31
02:36:18|31127.13
02:36:19|31127.13
02:36:20|31127.13
02:36:21|31127.13
02:36:22|31124.92
02:36:23|31124.92
02:36:24|31122.78
02:36:25|31122.78
02:36:26|31117.94
02:36:27|31117.94
02:36:28|31117.94
02:36:29|31117.94
02:36:30|31117.94
02:36:32|31117.74
02:36:32|31117.74
02:36:33|31117.74
02:36:34|31117.74
02:36:36|31117.74
02:36:37|31117.74
02:36:37|31117.74
02:36:39|31117.74
02:36:40|31117.74
02:36:40|31117.74
02:36:42|31117.74
02:36:43|31117.74
02:36:44|31120.59
02:36:44|31120.59
02:36:46|31120.59
02:36:47|31120.59
02:36:49|31119.13
02:36:49|31119.13
02:36:50|31119.13
02:36:51|31119.13
02:36:52|31119.13
02:36:54|31119.13
02:36:55|31111.64
02:36:56|31111.64
02:36:57|31111.03
02:36:59|31111.01
02:36:59|31120.78
02:37:00|31120.78
02:37:01|31120.78
02:37:02|31120.78
02:37:03|31120.78
02:37:04|31120.78
02:37:06|31120.78
02:37:08|31120.78
02:37:08|31120.78
02:37:09|31120.78
02:37:10|31120.78
02:37:11|31120.78
02:37:12|31120.78
02:37:13|31120.78
02:37:14|31120.78
02:37:15|31120.78
02:37:17|31120.78
02:37:18|31120.78
02:37:19|31120.78
02:37:19|31120.78
02:37:20|31120.78
02:37:21|31120.78
02:37:23|31120.78
02:37:24|31120.78
02:37:25|31120.78
02:37:26|31120.78
02:37:27|31120.78
02:37:27|31120.78
02:37:29|31120.78
02:37:30|31120.78
02:37:31|31120.78
02:37:32|31120.78
02:37:33|31120.78
02:37:34|31119.87
02:37:35|31119.87
02:37:35|31119.87
02:37:37|31119.87
02:37:37|31119.87
02:37:39|31119.87
02:37:39|31119.87
02:37:42|31119.87
02:37:42|31119.87
02:37:43|31119.87
02:37:44|31119.87
02:37:45|31119.87
02:37:46|31120.78
02:37:47|31120.78
02:37:48|31120.78
02:37:49|31120.78
02:37:50|31120.78
02:37:51|31120.78
02:37:52|31120.78
02:37:53|31120.78
02:37:55|31120.78
02:37:57|31120.78
02:37:57|31120.78
02:37:58|31120.78
02:38:01|31120.78
02:38:02|31134.16
02:38:03|31131.05
02:38:04|31131.05
02:38:05|31131.05
02:38:06|31131.05
02:38:06|31131.05
02:38:07|31131.05
02:38:10|31131.05
02:38:11|31131.05
02:38:12|31131.05
02:38:13|31131.05
02:38:14|31131.05
02:38:15|31131.05
02:38:16|31131.05
02:38:17|31131.05
02:38:18|31131.05
02:38:19|31131.05
02:38:20|31131.05
02:38:21|31131.05
02:38:22|31131.05
02:38:23|31131.05
02:38:24|31131.05
02:38:25|31131.05
02:38:26|31131.05
02:38:28|31131.05
02:38:28|31131.05
02:38:29|31131.05
02:38:30|31131.05
02:38:31|31131.05
02:38:33|31131.05
02:38:33|31131.05
02:38:34|31137.87
02:38:35|31137.87
02:38:36|31137.87
02:38:38|31137.87
02:38:38|31137.87
02:38:39|31137.87
02:38:40|31137.87
02:38:41|31137.87
02:38:43|31137.87
02:38:43|31137.87
02:38:45|31137.87
02:38:46|31137.87
02:38:47|31137.87
02:38:48|31137.87
02:38:49|31137.87
02:38:50|31137.87
02:38:51|31137.87
02:38:52|31137.87
02:38:53|31137.87
02:38:54|31137.87
02:38:55|31137.87
02:38:56|31137.87
02:38:57|31137.87
02:38:59|31137.87
02:38:59|31137.87
02:39:00|31137.87
02:39:01|31137.87
02:39:02|31137.87
02:39:04|31137.87
02:39:05|31138.42
02:39:07|31138.42
02:39:07|31138.42
02:39:09|31138.42
02:39:09|31138.42
02:39:10|31138.42
02:39:12|31138.42
02:39:13|31138.42
02:39:13|31138.42
02:39:15|31138.42
02:39:15|31138.42
02:39:17|31138.42
02:39:18|31138.42
02:39:19|31138.42
02:39:20|31138.42
02:39:21|31138.42
02:39:22|31138.42
02:39:23|31138.42
02:39:25|31138.42
02:39:26|31131.38
02:39:26|31131.38
02:39:27|31131.38
02:39:29|31131.38
02:39:29|31131.38
02:39:31|31131.38
02:39:33|31131.38
02:39:33|31131.38
02:39:35|31131.38
02:39:35|31131.38
02:39:36|31131.38
02:39:38|31131.38
02:39:39|31131.38
02:39:40|31131.38
02:39:40|31141.32
02:39:43|31141.32
02:39:43|31141.32
02:39:44|31141.32
02:39:45|31141.32
02:39:46|31141.32
02:39:47|31141.32
02:39:48|31141.32
02:39:49|31141.32
02:39:50|31141.32
02:39:51|31141.32
02:39:52|31141.32
02:39:53|31141.32
02:39:54|31141.32
02:39:55|31141.32
02:39:56|31141.32
02:39:58|31141.32
02:39:58|31141.32
02:40:00|31141.32
02:40:02|31139.83
02:40:02|31139.83
02:40:04|31139.83
02:40:04|31138.32
02:40:06|31138.32
02:40:07|31138.32
02:40:08|31138.32
02:40:09|31138.32
02:40:10|31138.32
02:40:12|31134.74
02:40:13|31134.74
02:40:13|31134.74
02:40:14|31134.74
02:40:15|31134.74
02:40:16|31134.74
02:40:17|31134.74
02:40:18|31134.74
02:40:19|31134.74
02:40:20|31134.74
02:40:21|31134.74
02:40:22|31134.74
02:40:23|31134.74
02:40:24|31134.74
02:40:25|31134.74
02:40:26|31134.74
02:40:27|31134.74
02:40:28|31134.74
02:40:29|31134.74
02:40:30|31134.74
02:40:31|31134.74
02:40:32|31134.9
02:40:33|31134.9
02:40:34|31134.9
02:40:35|31134.9
02:40:36|31134.9
02:40:37|31134.9
02:40:39|31134.9
02:40:40|31134.9
02:40:41|31134.9
02:40:42|31135.02
02:40:43|31135.02
02:40:44|31135.02
02:40:45|31135.02
02:40:46|31135.02
02:40:47|31135.02
02:40:48|31135.02
02:40:49|31135.02
02:40:50|31135.02
02:40:51|31135.02
02:40:53|31135.02
02:40:53|31141.49
02:40:54|31144.25
02:40:55|31144.25
02:40:56|31144.25
02:40:58|31144.25
02:40:59|31144.25
02:41:00|31144.25
02:41:02|31144.25
02:41:03|31134.73
02:41:04|31134.73
02:41:05|31134.73
02:41:07|31134.73
02:41:09|31134.73
02:41:10|31134.73
02:41:10|31140.85
02:41:12|31140.85
02:41:12|31134.74
02:41:14|31140.92
02:41:15|31130.71
02:41:16|31130.71
02:41:17|31130.71
02:41:18|31130.71
02:41:19|31130.71
02:41:20|31130.71
02:41:21|31130.71
02:41:22|31130.71
02:41:23|31120.19
02:41:24|31120.19
02:41:25|31120.19
02:41:26|31120.19
02:41:27|31120.19
02:41:28|31120.19
02:41:29|31120.19
02:41:30|31120.19
02:41:31|31120.19
02:41:32|31120.19
02:41:33|31120.19
02:41:34|31120.19
02:41:35|31120.19
02:41:36|31120.19
02:41:37|31120.19
02:41:38|31120.19
02:41:39|31120.19
02:41:40|31120.19
02:41:41|31120.19
02:41:42|31120.19
02:41:43|31120.19
02:41:45|31120.19
02:41:46|31120.19
02:41:47|31120.19
02:41:47|31120.19
02:41:48|31120.19
02:41:50|31120.19
02:41:50|31120.19
02:41:52|31120.19
02:41:53|31120.19
02:41:54|31120.19
02:41:55|31120.19
02:41:56|31120.19
02:41:57|31120.19
02:41:59|31120.19
02:41:59|31120.19
02:42:01|31120.19
02:42:02|31120.19
02:42:03|31120.19
02:42:04|31120.19
02:42:05|31120.19
02:42:06|31120.19
02:42:07|31120.19
02:42:08|31120.19
02:42:09|31120.19
02:42:10|31120.19
02:42:11|31120.19
02:42:12|31120.19
02:42:13|31120.19
02:42:14|31120.19
02:42:15|31120.19
02:42:16|31120.19
02:42:17|31120.19
02:42:18|31120.19
02:42:19|31120.19
02:42:20|31120.19
02:42:21|31120.19
02:42:22|31120.19
02:42:24|31120.19
02:42:25|31120.19
02:42:26|31120.19
02:42:27|31125.96
02:42:27|31125.96
02:42:29|31110.32
02:42:30|31122.69
02:42:31|31126.13
02:42:32|31126.13
02:42:33|31126.13
02:42:34|31137.37
02:42:34|31134.26
02:42:36|31128.54
02:42:36|31128.54
02:42:38|31128.54
02:42:38|31128.54
02:42:39|31128.54
02:42:41|31126.97
02:42:42|31126.97
02:42:42|31126.96
02:42:44|31126.96
02:42:44|31126.96
02:42:45|31130.53
02:42:47|31138.79
02:42:48|31135.67
02:42:48|31141.05
02:42:50|31147.29
02:42:51|31155.67
02:42:52|31155.67
02:42:53|31155.67
02:42:54|31157.68
02:42:54|31156.42
02:42:55|31155.86
02:42:57|31155.86
02:42:57|31155.86
02:42:59|31155.86
02:43:01|31148.48
02:43:02|31148.48
02:43:03|31138.64
02:43:05|31154.51
02:43:05|31154.52
02:43:07|31154.52
02:43:08|31154.52
02:43:10|31145.87
02:43:10|31145.87
02:43:11|31145.86
02:43:12|31145.86
02:43:13|31145.86
02:43:14|31145.86
02:43:16|31145.86
02:43:16|31145.86
02:43:17|31145.86
02:43:19|31145.86
02:43:19|31146.13
02:43:21|31149.23
02:43:22|31148.49
02:43:23|31148.15
02:43:24|31147.94
02:43:25|31148.45
02:43:26|31151.06
02:43:27|31150.16
02:43:28|31151.06
02:43:29|31151.06
02:43:30|31151.06
02:43:31|31151.06
02:43:32|31152.39
02:43:33|31152.39
02:43:34|31152.39
02:43:36|31152.39
02:43:36|31152.39
02:43:38|31152.39
02:43:38|31144.66
02:43:40|31144.66
02:43:41|31151.21
02:43:41|31149.22
02:43:43|31158.1
02:43:44|31154.
02:43:45|31163.85
02:43:45|31158.94
02:43:46|31158.94
02:43:48|31158.94
02:43:49|31158.94
02:43:50|31158.94
02:43:50|31158.94
02:43:52|31151.24
02:43:52|31151.24
02:43:54|31151.24
02:43:55|31151.24
02:43:56|31158.83
02:43:57|31158.83
02:43:57|31158.83
02:43:59|31158.83
02:44:00|31158.83
02:44:01|31158.83
02:44:02|31158.83
02:44:03|31151.22
02:44:05|31151.22
02:44:05|31151.22
02:44:06|31151.22
02:44:07|31151.22
02:44:09|31151.22
02:44:10|31151.22
02:44:11|31151.22
02:44:11|31151.22
02:44:12|31151.22
02:44:14|31151.22
02:44:15|31151.22
02:44:16|31151.9
02:44:17|31151.9
02:44:17|31151.9
02:44:18|31151.9
02:44:20|31151.9
02:44:20|31151.9
02:44:22|31151.9
02:44:22|31151.86
02:44:24|31151.86
02:44:25|31151.86
02:44:26|31151.86
02:44:27|31151.86
02:44:28|31151.86
02:44:28|31151.86
02:44:29|31151.86
02:44:30|31155.76
02:44:31|31155.76
02:44:32|31155.76
02:44:34|31155.76
02:44:35|31155.76
02:44:36|31155.76
02:44:37|31155.76
02:44:38|31151.85
02:44:39|31151.85
02:44:40|31151.85
02:44:41|31141.71
02:44:43|31154.67
02:44:43|31154.67
02:44:44|31154.67
02:44:45|31154.67
02:44:46|31154.67
02:44:47|31154.67
02:44:48|31154.67
02:44:49|31154.67
02:44:50|31154.67
02:44:51|31154.67
02:44:52|31154.67
02:44:53|31154.67
02:44:54|31154.67
02:44:55|31154.67
02:44:56|31154.67
02:44:57|31154.67
02:44:58|31154.67
02:45:00|31154.67
02:45:00|31154.67
02:45:02|31154.67
02:45:04|31154.67
02:45:04|31154.67
02:45:05|31154.67
02:45:06|31154.67
02:45:08|31154.67
02:45:09|31154.67
02:45:09|31154.67
02:45:11|31154.67
02:45:12|31154.67
02:45:13|31154.67
02:45:14|31154.67
02:45:15|31154.67
02:45:16|31154.67
02:45:17|31154.67
02:45:18|31153.27
02:45:19|31153.27
02:45:20|31153.27
02:45:21|31153.27
02:45:22|31153.27
02:45:23|31153.27
02:45:24|31153.27
02:45:25|31157.81
02:45:26|31157.81
02:45:27|31157.81
02:45:28|31157.81
02:45:29|31146.96
02:45:30|31146.96
02:45:31|31146.96
02:45:32|31146.96
02:45:33|31146.96
02:45:34|31146.96
02:45:35|31146.96
02:45:37|31146.96
02:45:37|31146.96
02:45:38|31146.96
02:45:39|31146.96
02:45:40|31146.96
02:45:41|31146.96
02:45:42|31146.96
02:45:43|31146.96
02:45:44|31146.96
02:45:45|31146.96
02:45:46|31146.96
02:45:47|31146.69
02:45:49|31146.69
02:45:49|31146.69
02:45:51|31146.69
02:45:51|31166.39
02:45:53|31166.39
02:45:54|31149.94
02:45:54|31149.95
02:45:55|31149.95
02:45:56|31149.95
02:45:57|31149.95
02:45:58|31162.66
02:45:59|31162.66
02:46:00|31152.13
02:46:01|31152.13
02:46:03|31161.78
02:46:05|31165.46
02:46:06|31165.46
02:46:07|31165.46
02:46:08|31165.46
02:46:09|31165.46
02:46:10|31165.46
02:46:10|31165.46
02:46:12|31165.46
02:46:13|31165.46
02:46:14|31165.46
02:46:14|31158.6
02:46:15|31158.6
02:46:17|31158.6
02:46:17|31158.6
02:46:19|31158.6
02:46:21|31158.6
02:46:22|31158.6
02:46:22|31158.6
02:46:24|31158.6
02:46:25|31163.71
02:46:26|31163.71
02:46:27|31163.71
02:46:28|31163.71
02:46:29|31163.71
02:46:30|31163.71
02:46:31|31175.75
02:46:32|31175.75
02:46:33|31175.75
02:46:34|31175.75
02:46:35|31165.91
02:46:36|31165.91
02:46:37|31165.91
02:46:38|31165.91
02:46:39|31165.91
02:46:40|31165.91
02:46:41|31165.91
02:46:42|31165.91
02:46:43|31165.91
02:46:44|31165.91
02:46:45|31165.91
02:46:47|31165.91
02:46:48|31165.91
02:46:49|31165.91
02:46:50|31165.91
02:46:51|31165.91
02:46:51|31165.91
02:46:53|31165.91
02:46:54|31165.91
02:46:55|31165.91
02:46:55|31165.91
02:46:57|31165.91
02:46:58|31165.91
02:46:58|31165.91
02:47:00|31174.59
02:47:01|31174.59
02:47:03|31174.59
02:47:05|31174.59
02:47:06|31174.59
02:47:07|31174.59
02:47:08|31174.59
02:47:09|31174.59
02:47:10|31174.59
02:47:11|31174.59
02:47:12|31174.59
02:47:13|31174.59
02:47:14|31174.59
02:47:15|31174.59
02:47:16|31174.59
02:47:16|31174.59
02:47:18|31174.59
02:47:18|31174.59
02:47:19|31174.59
02:47:21|31174.59
02:47:22|31174.59
02:47:23|31174.59
02:47:23|31174.59
02:47:25|31174.59
02:47:26|31174.59
02:47:27|31174.59
02:47:27|31174.59
02:47:30|31174.59
02:47:30|31174.59
02:47:32|31174.59
02:47:33|31174.59
02:47:34|31174.59
02:47:34|31174.59
02:47:36|31174.59
02:47:37|31174.59
02:47:38|31174.59
02:47:39|31174.59
02:47:40|31174.59
02:47:41|31174.59
02:47:41|31174.59
02:47:42|31174.59
02:47:44|31174.59
02:47:45|31174.59
02:47:46|31165.07
02:47:46|31165.07
02:47:48|31165.07
02:47:49|31165.07
02:47:50|31165.07
02:47:51|31165.07
02:47:52|31165.07
02:47:53|31165.07
02:47:54|31165.07
02:47:55|31165.07
02:47:56|31165.07
02:47:58|31165.07
02:47:59|31165.07
02:48:00|31165.07
02:48:01|31165.07
02:48:02|31165.07
02:48:03|31165.07
02:48:04|31165.07
02:48:05|31165.07
02:48:06|31165.07
02:48:07|31165.07
02:48:09|31165.07
02:48:09|31165.07
02:48:10|31165.07
02:48:11|31165.07
02:48:13|31165.07
02:48:14|31165.07
02:48:15|31165.07
02:48:16|31165.07
02:48:17|31165.07
02:48:18|31165.07
02:48:19|31165.07
02:48:20|31165.07
02:48:21|31165.07
02:48:22|31165.07
02:48:23|31165.07
02:48:25|31164.23
02:48:25|31164.23
02:48:26|31164.23
02:48:27|31164.23
02:48:28|31164.23
02:48:29|31164.23
02:48:30|31164.23
02:48:31|31164.23
02:48:32|31164.23
02:48:34|31164.23
02:48:35|31177.15
02:48:36|31177.19
02:48:37|31180.17
02:48:38|31180.17
02:48:39|31187.11
02:48:39|31187.11
02:48:40|31187.11
02:48:42|31187.11
02:48:42|31187.11
02:48:43|31187.11
02:48:45|31187.11
02:48:46|31187.11
02:48:46|31187.11
02:48:48|31187.11
02:48:49|31187.11
02:48:50|31187.11
02:48:51|31187.11
02:48:52|31187.11
02:48:53|31187.11
02:48:54|31187.11
02:48:56|31187.11
02:48:57|31187.11
02:48:58|31187.11
02:49:00|31187.11
02:49:00|31187.11
02:49:01|31187.11
02:49:02|31187.11
02:49:04|31187.11
02:49:05|31187.11
02:49:06|31187.11
02:49:08|31187.12
02:49:09|31198.94
02:49:10|31198.94
02:49:10|31198.94
02:49:12|31198.94
02:49:13|31198.94
02:49:14|31198.94
02:49:14|31179.6
02:49:16|31179.6
02:49:16|31179.6
02:49:18|31194.22
02:49:18|31199.
02:49:20|31199.
02:49:21|31199.
02:49:22|31199.
02:49:23|31199.
02:49:23|31199.
02:49:24|31202.
02:49:25|31202.
02:49:27|31202.
02:49:27|31202.
02:49:29|31202.
02:49:29|31202.
02:49:31|31202.
02:49:32|31202.
02:49:32|31202.
02:49:33|31202.
02:49:34|31202.
02:49:35|31202.
02:49:37|31202.
02:49:37|31202.
02:49:38|31202.
02:49:39|31202.
02:49:41|31202.
02:49:41|31202.
02:49:43|31202.
02:49:43|31202.
02:49:45|31202.
02:49:46|31202.
02:49:47|31202.
02:49:48|31202.
02:49:49|31202.
02:49:50|31202.
02:49:51|31202.
02:49:52|31202.
02:49:54|31202.
02:49:55|31202.
02:49:56|31202.
02:49:58|31202.
02:49:58|31202.
02:49:59|31202.
02:50:00|31202.
02:50:01|31202.
02:50:03|31202.
02:50:03|31202.
02:50:05|31202.
02:50:06|31202.
02:50:07|31202.
02:50:09|31202.
02:50:09|31202.
02:50:11|31202.
02:50:12|31202.
02:50:13|31202.
02:50:13|31202.
02:50:14|31202.
02:50:16|31202.
02:50:17|31202.
02:50:18|31202.
02:50:19|31200.43
02:50:20|31200.94
02:50:21|31200.94
02:50:22|31200.94
02:50:22|31200.94
02:50:23|31200.94
02:50:25|31200.94
02:50:26|31200.94
02:50:27|31200.94
02:50:28|31200.94
02:50:29|31200.94
02:50:29|31200.86
02:50:31|31206.09
02:50:32|31201.08
02:50:33|31201.08
02:50:34|31205.63
02:50:34|31202.31
02:50:35|31202.3
02:50:38|31201.57
02:50:38|31201.57
02:50:40|31201.57
02:50:41|31201.57
02:50:42|31201.63
02:50:43|31200.87
02:50:44|31200.58
02:50:45|31200.58
02:50:46|31200.58
02:50:48|31200.58
02:50:49|31200.58
02:50:49|31200.58
02:50:50|31200.58
02:50:52|31200.58
02:50:54|31205.67
02:50:55|31205.67
02:50:57|31205.67
02:50:57|31205.51
02:50:58|31205.51
02:51:00|31204.74
02:51:01|31204.78
02:51:02|31204.78
02:51:03|31202.62
02:51:04|31203.45
02:51:05|31203.47
02:51:06|31207.36
02:51:06|31207.36
02:51:08|31207.36
02:51:09|31200.95
02:51:10|31204.85
02:51:10|31205.81
02:51:12|31203.27
02:51:13|31203.07
02:51:14|31198.58
02:51:15|31201.43
02:51:17|31201.04
02:51:17|31200.92
02:51:19|31200.64
02:51:20|31201.26
02:51:21|31200.72
02:51:22|31200.44
02:51:23|31198.66
02:51:24|31198.65
02:51:25|31198.64
02:51:26|31198.65
02:51:27|31198.65
02:51:28|31198.66
02:51:29|31198.64
02:51:31|31199.1
02:51:31|31199.09
02:51:32|31198.24
02:51:33|31198.25
02:51:34|31196.12
02:51:35|31196.12
02:51:36|31195.12
02:51:37|31196.13
02:51:38|31196.13
02:51:39|31196.13
02:51:40|31196.13
02:51:42|31196.13
02:51:43|31195.12
02:51:44|31198.12
02:51:45|31198.12
02:51:46|31198.12
02:51:47|31198.12
02:51:48|31198.12
02:51:49|31198.12
02:51:50|31198.12
02:51:50|31198.15
02:51:52|31198.15
02:51:52|31198.15
02:51:54|31198.13
02:51:56|31198.13
02:51:57|31198.13
02:51:58|31198.13
02:51:59|31199.1
02:52:00|31199.1
02:52:01|31199.1
02:52:03|31199.1
02:52:03|31199.1
02:52:04|31199.1
02:52:05|31199.1
02:52:06|31199.1
02:52:07|31199.1
02:52:08|31197.05
02:52:09|31195.42
02:52:10|31196.78
02:52:11|31196.41
02:52:12|31196.29
02:52:13|31197.6
02:52:14|31197.6
02:52:16|31196.01
02:52:17|31196.01
02:52:17|31196.
02:52:19|31193.58
02:52:20|31193.57
02:52:21|31193.57
02:52:22|31193.57
02:52:23|31193.57
02:52:23|31193.59
02:52:25|31193.74
02:52:26|31193.74
02:52:27|31194.4
02:52:28|31194.4
02:52:29|31194.4
02:52:30|31194.4
02:52:30|31194.4
02:52:32|31194.4
02:52:33|31194.4
02:52:34|31194.4
02:52:35|31194.4
02:52:36|31194.4
02:52:37|31194.35
02:52:38|31195.96
02:52:39|31188.55
02:52:40|31196.24
02:52:41|31202.91
02:52:42|31195.7
02:52:43|31195.7
02:52:44|31194.84
02:52:45|31194.84
02:52:46|31194.76
02:52:47|31202.91
02:52:48|31193.58
02:52:49|31193.59
02:52:50|31193.58
02:52:51|31193.58
02:52:52|31193.58
02:52:53|31193.58
02:52:55|31193.59
02:52:56|31193.59
02:52:57|31193.59
02:52:57|31193.59
02:52:59|31194.78
02:52:59|31193.37
02:53:00|31193.37
02:53:02|31193.37
02:53:02|31194.9
02:53:04|31186.4
02:53:04|31184.07
02:53:06|31184.07
02:53:06|31184.07
02:53:08|31184.07
02:53:08|31184.07
02:53:09|31184.07
02:53:10|31184.07
02:53:11|31184.07
02:53:13|31184.07
02:53:13|31184.07
02:53:15|31184.07
02:53:15|31184.07
02:53:17|31184.07
02:53:18|31184.07
02:53:18|31184.07
02:53:19|31178.95
02:53:20|31178.95
02:53:21|31178.95
02:53:22|31178.95
02:53:24|31178.95
02:53:25|31178.95
02:53:26|31178.95
02:53:27|31178.95
02:53:28|31178.95
02:53:28|31178.95
02:53:29|31171.35
02:53:30|31171.35
02:53:31|31171.35
02:53:33|31171.35
02:53:33|31181.46
02:53:35|31181.46
02:53:36|31181.46
02:53:37|31181.25
02:53:37|31181.9
02:53:39|31181.84
02:53:40|31182.46
02:53:41|31182.44
02:53:42|31182.9
02:53:43|31184.91
02:53:44|31184.91
02:53:44|31184.91
02:53:46|31184.91
02:53:47|31184.91
02:53:47|31184.91
02:53:49|31184.91
02:53:50|31184.91
02:53:50|31184.91
02:53:52|31184.91
02:53:53|31185.16
02:53:53|31185.16
02:53:55|31185.16
02:53:57|31182.66
02:53:58|31182.66
02:53:59|31182.66
02:54:00|31182.66
02:54:01|31180.16
02:54:02|31179.12
02:54:03|31179.12
02:54:04|31179.12
02:54:06|31179.12
02:54:06|31179.12
02:54:07|31179.12
02:54:08|31179.12
02:54:09|31179.12
02:54:10|31179.12
02:54:11|31179.12
02:54:12|31179.12
02:54:14|31179.12
02:54:15|31177.73
02:54:17|31177.73
02:54:17|31177.73
02:54:18|31177.73
02:54:19|31177.73
02:54:20|31177.73
02:54:21|31177.73
02:54:22|31173.39
02:54:23|31174.31
02:54:25|31174.3
02:54:26|31178.64
02:54:27|31182.29
02:54:28|31178.95
02:54:29|31178.95
02:54:30|31178.02
02:54:31|31179.83
02:54:32|31179.44
02:54:33|31179.44
02:54:34|31179.44
02:54:35|31179.44
02:54:36|31179.44
02:54:37|31179.44
02:54:38|31172.79
02:54:39|31177.08
02:54:40|31174.24
02:54:41|31173.21
02:54:42|31172.53
02:54:43|31174.62
02:54:44|31174.62
02:54:45|31174.67
02:54:46|31172.77
02:54:47|31172.77
02:54:48|31172.77
02:54:49|31172.77
02:54:50|31172.77
02:54:51|31171.31
02:54:52|31171.31
02:54:54|31168.34
02:54:55|31168.34
02:54:55|31168.34
02:54:57|31168.34
02:54:58|31168.34
02:54:59|31168.34
02:55:00|31168.34
02:55:02|31168.34
02:55:02|31168.34
02:55:04|31168.34
02:55:04|31168.34
02:55:05|31168.34
02:55:07|31168.34
02:55:07|31170.9
02:55:09|31170.9
02:55:09|31170.9
02:55:10|31170.9
02:55:12|31170.9
02:55:13|31170.9
02:55:13|31170.9
02:55:15|31170.9
02:55:16|31170.9
02:55:17|31170.9
02:55:18|31170.9
02:55:19|31170.9
02:55:20|31170.9
02:55:21|31170.9
02:55:22|31170.9
02:55:23|31170.9
02:55:24|31170.9
02:55:25|31170.9
02:55:26|31170.9
02:55:27|31170.9
02:55:28|31170.9
02:55:29|31170.9
02:55:30|31170.9
02:55:31|31170.9
02:55:32|31170.9
02:55:33|31170.9
02:55:34|31170.9
02:55:35|31170.9
02:55:36|31170.9
02:55:37|31170.9
02:55:38|31170.9
02:55:39|31170.9
02:55:40|31170.9
02:55:41|31170.9
02:55:42|31170.9
02:55:43|31170.9
02:55:44|31170.9
02:55:45|31170.9
02:55:46|31164.23
02:55:47|31164.23
02:55:48|31164.23
02:55:49|31164.23
02:55:50|31164.23
02:55:51|31164.23
02:55:52|31164.23
02:55:53|31164.23
02:55:54|31164.23
02:55:55|31164.23
02:55:57|31164.23
02:55:58|31164.23
02:55:59|31164.23
02:56:00|31164.23
02:56:02|31164.23
02:56:02|31164.23
02:56:04|31175.95
02:56:05|31175.95
02:56:06|31175.95
02:56:07|31175.94
02:56:08|31175.92
02:56:09|31175.92
02:56:10|31175.92
02:56:11|31174.62
02:56:12|31174.62
02:56:13|31174.62
02:56:14|31174.62
02:56:16|31174.62
02:56:17|31174.62
02:56:18|31174.62
02:56:19|31174.62
02:56:20|31174.62
02:56:21|31163.51
02:56:22|31163.51
02:56:23|31163.51
02:56:24|31163.51
02:56:25|31163.51
02:56:26|31163.51
02:56:27|31163.51
02:56:28|31163.51
02:56:29|31163.51
02:56:30|31163.51
02:56:31|31163.51
02:56:32|31163.51
02:56:34|31163.51
02:56:34|31163.51
02:56:36|31163.51
02:56:36|31163.51
02:56:37|31163.51
02:56:39|31163.51
02:56:39|31163.51
02:56:40|31163.51
02:56:41|31163.51
02:56:42|31163.51
02:56:43|31163.51
02:56:45|31163.51
02:56:46|31163.51
02:56:47|31163.51
02:56:48|31163.51
02:56:49|31163.51
02:56:50|31163.51
02:56:50|31163.51
02:56:51|31163.1
02:56:52|31158.32
02:56:53|31159.15
02:56:55|31157.58
02:56:56|31157.58
02:56:57|31158.49
02:56:59|31153.43
02:56:59|31153.43
02:57:00|31153.43
02:57:02|31153.43
02:57:03|31153.43
02:57:04|31159.03
02:57:05|31159.03
02:57:07|31159.03
02:57:08|31160.98
02:57:09|31160.98
02:57:10|31160.98
02:57:12|31160.98
02:57:13|31160.98
02:57:14|31154.62
02:57:15|31154.62
02:57:16|31154.62
02:57:17|31154.62
02:57:18|31154.62
02:57:19|31154.62
02:57:20|31154.62
02:57:21|31154.62
02:57:22|31154.62
02:57:23|31154.62
02:57:24|31154.62
02:57:25|31154.62
02:57:26|31154.62
02:57:28|31154.62
02:57:28|31154.62
02:57:29|31154.62
02:57:30|31154.62
02:57:31|31154.62
02:57:32|31154.62
02:57:33|31154.62
02:57:34|31154.62
02:57:35|31154.62
02:57:36|31154.62
02:57:38|31154.62
02:57:38|31154.62
02:57:39|31154.62
02:57:40|31154.62
02:57:41|31154.62
02:57:42|31165.45
02:57:43|31165.45
02:57:44|31165.45
02:57:45|31165.45
02:57:46|31156.53
02:57:48|31156.53
02:57:49|31156.53
02:57:49|31156.53
02:57:51|31156.53
02:57:52|31156.53
02:57:54|31156.53
02:57:54|31156.53
02:57:56|31156.53
02:57:56|31156.53
02:57:58|31156.53
02:58:00|31156.53
02:58:00|31156.53
02:58:01|31156.53
02:58:02|31156.53
02:58:04|31156.53
02:58:05|31147.92
02:58:06|31147.92
02:58:07|31147.92
02:58:08|31147.92
02:58:10|31147.92
02:58:11|31147.92
02:58:11|31147.92
02:58:13|31147.92
02:58:14|31147.92
02:58:14|31147.92
02:58:16|31147.92
02:58:17|31147.92
02:58:18|31147.92
02:58:19|31147.92
02:58:20|31147.92
02:58:21|31147.92
02:58:22|31147.92
02:58:23|31147.92
02:58:24|31147.92
02:58:25|31147.92
02:58:26|31147.92
02:58:27|31147.92
02:58:28|31147.92
02:58:29|31147.92
02:58:30|31147.92
02:58:31|31147.92
02:58:32|31147.92
02:58:34|31147.92
02:58:35|31147.92
02:58:35|31147.92
02:58:37|31147.92
02:58:38|31147.92
02:58:39|31147.92
02:58:40|31147.92
02:58:41|31147.92
02:58:42|31147.92
02:58:44|31147.92
02:58:45|31160.93
02:58:46|31160.57
02:58:47|31159.69
02:58:48|31163.52
02:58:49|31152.57
02:58:50|31152.56
02:58:51|31158.5
02:58:52|31158.5
02:58:53|31158.5
02:58:54|31158.5
02:58:55|31158.5
02:58:56|31158.5
02:58:57|31158.5
02:58:58|31158.5
02:58:59|31158.5
02:59:01|31158.5
02:59:02|31158.5
02:59:03|31158.5
02:59:04|31158.5
02:59:05|31158.5
02:59:06|31158.5
02:59:08|31158.5
02:59:08|31158.5
02:59:09|31158.5
02:59:10|31147.42
02:59:11|31147.42
02:59:12|31147.42
02:59:13|31147.42
02:59:14|31147.42
02:59:15|31147.42
02:59:16|31146.08
02:59:17|31146.08
02:59:18|31146.08
02:59:19|31143.54
02:59:20|31143.54
02:59:21|31143.54
02:59:22|31143.54
02:59:23|31143.54
02:59:24|31143.54
02:59:25|31143.54
02:59:26|31143.54
02:59:27|31143.54
02:59:29|31133.62
02:59:29|31138.03
02:59:30|31130.38
02:59:31|31130.38
02:59:32|31130.38
02:59:33|31130.38
02:59:34|31130.38
02:59:35|31130.38
02:59:36|31130.38
02:59:37|31130.38
02:59:38|31130.38
02:59:39|31130.38
02:59:40|31130.38
02:59:42|31130.38
02:59:42|31130.38
02:59:44|31141.53
02:59:44|31141.53
02:59:46|31141.53
02:59:47|31141.53
02:59:48|31141.53
02:59:49|31141.53
02:59:50|31141.53
02:59:51|31141.53
02:59:52|31141.53
02:59:53|31141.53
02:59:54|31141.53
02:59:55|31145.91
02:59:56|31145.91
02:59:57|31145.91
02:59:58|31145.91
02:59:59|31145.91
03:00:00|31145.91
03:00:02|31145.91
03:00:03|31145.91
03:00:04|31145.91
03:00:04|31145.91
03:00:06|31145.91
03:00:06|31145.91
03:00:07|31145.91
03:00:09|31145.91
03:00:09|31145.91
03:00:10|31145.91
03:00:12|31145.91
03:00:13|31145.91
03:00:14|31145.91
03:00:15|31145.91
03:00:16|31145.91
03:00:17|31145.91
03:00:18|31145.91
03:00:19|31145.91
03:00:20|31127.47
03:00:21|31127.47
03:00:22|31127.47
03:00:23|31127.47
03:00:24|31127.47
03:00:25|31127.47
03:00:26|31127.47
03:00:27|31127.47
03:00:28|31127.47
03:00:29|31127.47
03:00:30|31127.47
03:00:31|31127.47
03:00:32|31127.47
03:00:33|31127.47
03:00:34|31127.47
03:00:35|31127.47
03:00:36|31123.38
03:00:37|31123.38
03:00:38|31126.56
03:00:39|31125.7
03:00:40|31123.55
03:00:41|31118.29
03:00:42|31122.95
03:00:43|31122.96
03:00:44|31122.96
03:00:45|31122.96
03:00:46|31121.78
03:00:47|31121.48
03:00:48|31121.47
03:00:49|31121.48
03:00:50|31121.48
03:00:51|31121.48
03:00:52|31121.48
03:00:53|31116.34
03:00:54|31116.18
03:00:55|31115.26
03:00:56|31115.26
03:00:57|31115.26
03:00:58|31110.26
03:00:59|31110.26
03:01:00|31110.26
03:01:01|31110.26
03:01:03|31107.9
03:01:04|31107.9
03:01:05|31107.9
03:01:05|31107.9
03:01:07|31107.9
03:01:07|31107.9
03:01:09|31107.9
03:01:10|31107.9
03:01:10|31107.9
03:01:12|31107.9
03:01:13|31107.9
03:01:14|31107.9
03:01:15|31107.9
03:01:16|31107.9
03:01:17|31107.9
03:01:18|31107.9
03:01:19|31107.9
03:01:20|31107.9
03:01:21|31107.9
03:01:22|31107.9
03:01:23|31107.9
03:01:24|31107.9
03:01:25|31107.9
03:01:26|31107.9
03:01:27|31107.9
03:01:28|31107.9
03:01:29|31107.9
03:01:30|31107.9
03:01:31|31107.9
03:01:32|31107.9
03:01:33|31107.9
03:01:34|31107.9
03:01:35|31107.9
03:01:36|31107.9
03:01:37|31107.9
03:01:38|31107.9
03:01:39|31107.9
03:01:40|31107.9
03:01:41|31107.9
03:01:42|31102.74
03:01:43|31110.06
03:01:44|31108.27
03:01:45|31108.27
03:01:46|31108.27
03:01:47|31108.27
03:01:48|31108.27
03:01:49|31108.27
03:01:50|31108.27
03:01:51|31108.27
03:01:52|31108.27
03:01:53|31108.27
03:01:54|31108.27
03:01:55|31108.27
03:01:56|31108.27
03:01:57|31108.27
03:01:58|31108.27
03:01:59|31108.27
03:02:00|31108.27
03:02:01|31108.27
03:02:02|31108.27
03:02:04|31108.27
03:02:05|31108.27
03:02:06|31108.27
03:02:08|31108.27
03:02:09|31108.27
03:02:10|31108.27
03:02:11|31112.08
03:02:12|31112.08
03:02:12|31112.08
03:02:14|31112.08
03:02:14|31112.08
03:02:16|31112.08
03:02:16|31112.08
03:02:18|31112.08
03:02:19|31112.08
03:02:19|31112.08
03:02:21|31112.08
03:02:22|31112.08
03:02:23|31112.08
03:02:24|31112.08
03:02:25|31112.08
03:02:26|31112.08
03:02:26|31112.08
03:02:28|31112.08
03:02:29|31112.08
03:02:30|31112.08
03:02:30|31112.08
03:02:32|31112.08
03:02:32|31112.08
03:02:33|31112.08
03:02:35|31112.08
03:02:36|31112.08
03:02:36|31112.08
03:02:38|31112.08
03:02:39|31112.08
03:02:41|31112.08
03:02:41|31112.08
03:02:42|31112.08
03:02:43|31112.08
03:02:44|31112.08
03:02:45|31112.08
03:02:46|31112.08
03:02:47|31092.3
03:02:48|31092.3
03:02:49|31092.3
03:02:50|31092.3
03:02:51|31092.3
03:02:52|31092.3
03:02:53|31092.3
03:02:55|31092.3
03:02:55|31092.3
03:02:56|31092.3
03:02:57|31092.3
03:02:59|31099.39
03:03:00|31099.39
03:03:01|31099.39
03:03:02|31099.39
03:03:04|31099.39
03:03:05|31099.39
03:03:06|31099.39
03:03:08|31093.4
03:03:08|31093.4
03:03:10|31093.4
03:03:11|31093.4
03:03:12|31093.4
03:03:13|31093.4
03:03:14|31093.4
03:03:15|31093.4
03:03:17|31093.4
03:03:18|31093.4
03:03:18|31093.4
03:03:19|31093.4
03:03:21|31093.4
03:03:22|31093.4
03:03:22|31093.4
03:03:23|31093.4
03:03:25|31093.4
03:03:25|31093.4
03:03:27|31093.4
03:03:28|31093.4
03:03:29|31093.4
03:03:30|31093.4
03:03:31|31093.4
03:03:32|31093.4
03:03:33|31093.4
03:03:35|31093.4
03:03:35|31083.02
03:03:36|31083.02
03:03:37|31083.02
03:03:38|31083.02
03:03:39|31083.02
03:03:40|31083.02
03:03:41|31083.02
03:03:42|31083.02
03:03:44|31083.02
03:03:45|31083.02
03:03:46|31083.02
03:03:47|31083.02
03:03:48|31083.02
03:03:49|31083.02
03:03:50|31083.02
03:03:51|31083.02
03:03:52|31083.02
03:03:53|31083.02
03:03:56|31083.02
03:03:57|31083.02
03:03:58|31083.02
03:03:59|31083.02
03:04:00|31083.02
03:04:01|31083.02
03:04:02|31083.02
03:04:04|31090.42
03:04:04|31090.42
03:04:06|31090.42
03:04:07|31090.42
03:04:08|31090.42
03:04:09|31090.42
03:04:10|31090.42
03:04:11|31090.42
03:04:13|31090.42
03:04:14|31090.42
03:04:15|31090.42
03:04:15|31090.42
03:04:17|31090.42
03:04:17|31090.42
03:04:19|31090.42
03:04:20|31090.42
03:04:21|31090.42
03:04:22|31090.42
03:04:23|31090.42
03:04:24|31090.42
03:04:26|31090.42
03:04:27|31090.42
03:04:28|31090.42
03:04:29|31090.42
03:04:30|31090.42
03:04:31|31090.42
03:04:32|31090.42
03:04:33|31090.42
03:04:34|31090.42
03:04:35|31090.42
03:04:36|31090.42
03:04:37|31090.42
03:04:38|31090.42
03:04:39|31090.42
03:04:40|31090.42
03:04:41|31090.42
03:04:42|31090.42
03:04:43|31090.42
03:04:45|31090.42
03:04:46|31090.42
03:04:47|31090.42
03:04:48|31090.42
03:04:49|31090.42
03:04:50|31090.42
03:04:51|31090.42
03:04:52|31090.42
03:04:53|31090.42
03:04:54|31090.42
03:04:55|31096.2
03:04:57|31096.2
03:04:57|31096.2
03:04:59|31096.2
03:05:00|31096.2
03:05:01|31096.2
03:05:02|31096.2
03:05:03|31096.2
03:05:05|31096.2
03:05:06|31096.2
03:05:07|31096.2
03:05:08|31096.2
03:05:09|31096.2
03:05:10|31096.2
03:05:11|31096.2
03:05:12|31096.2
03:05:13|31096.2
03:05:14|31096.2
03:05:15|31102.39
03:05:16|31102.39
03:05:17|31102.39
03:05:19|31102.39
03:05:19|31102.39
03:05:20|31102.39
03:05:21|31102.39
03:05:22|31102.39
03:05:23|31102.39
03:05:24|31102.39
03:05:25|31108.29
03:05:26|31108.29
03:05:27|31108.29
03:05:28|31108.29
03:05:29|31108.29
03:05:30|31108.29
03:05:31|31108.29
03:05:32|31108.29
03:05:33|31108.29
03:05:34|31108.29
03:05:35|31108.29
03:05:36|31108.29
03:05:38|31108.29
03:05:39|31108.29
03:05:40|31108.29
03:05:41|31108.29
03:05:42|31108.29
03:05:42|31108.29
03:05:44|31108.29
03:05:44|31121.47
03:05:45|31121.47
03:05:47|31121.47
03:05:48|31121.47
03:05:49|31121.47
03:05:50|31121.47
03:05:51|31121.47
03:05:51|31121.47
03:05:53|31121.47
03:05:54|31121.47
03:05:55|31121.47
03:05:56|31121.47
03:05:57|31121.47
03:05:58|31121.47
03:06:00|31121.47
03:06:01|31121.47
03:06:02|31121.47
03:06:04|31121.47
03:06:04|31121.47
03:06:05|31121.47
03:06:06|31121.47
03:06:08|31121.47
03:06:09|31121.47
03:06:10|31121.47
03:06:11|31121.47
03:06:12|31121.47
03:06:13|31121.47
03:06:14|31121.47
03:06:15|31107.56
03:06:16|31101.27
03:06:17|31101.27
03:06:18|31101.27
03:06:19|31096.2
03:06:20|31096.2
03:06:21|31096.2
03:06:23|31096.2
03:06:24|31096.2
03:06:25|31096.2
03:06:26|31097.61
03:06:27|31097.62
03:06:28|31097.62
03:06:28|31097.62
03:06:30|31097.62
03:06:31|31097.62
03:06:31|31097.61
03:06:33|31097.61
03:06:34|31097.61
03:06:35|31097.61
03:06:35|31097.61
03:06:37|31097.61
03:06:38|31097.61
03:06:39|31097.61
03:06:40|31097.61
03:06:42|31092.61
03:06:42|31092.61
03:06:43|31092.61
03:06:44|31092.61
03:06:46|31092.61
03:06:47|31107.08
03:06:48|31105.96
03:06:49|31105.96
03:06:50|31105.96
03:06:51|31105.96
03:06:52|31105.96
03:06:53|31105.96
03:06:54|31105.96
03:06:55|31105.96
03:06:56|31105.96
03:06:57|31105.96
03:06:58|31105.96
03:06:59|31105.96
03:07:00|31105.96
03:07:01|31105.96
03:07:03|31105.96
03:07:05|31105.94
03:07:06|31105.94
03:07:07|31105.94
03:07:09|31105.94
03:07:10|31105.94
03:07:12|31107.41
03:07:13|31107.41
03:07:14|31107.41
03:07:14|31107.41
03:07:15|31107.41
03:07:17|31107.41
03:07:18|31113.53
03:07:19|31101.36
03:07:20|31101.36
03:07:21|31101.36
03:07:22|31101.36
03:07:23|31101.36
03:07:24|31101.36
03:07:25|31113.53
03:07:27|31113.53
03:07:28|31113.53
03:07:29|31113.53
03:07:30|31113.53
03:07:31|31113.53
03:07:32|31113.53
03:07:33|31113.53
03:07:34|31113.53
03:07:35|31113.53
03:07:36|31113.53
03:07:37|31113.53
03:07:38|31113.53
03:07:39|31113.53
03:07:40|31113.53
03:07:41|31113.53
03:07:42|31113.53
03:07:43|31113.53
03:07:44|31113.53
03:07:45|31113.53
03:07:46|31113.53
03:07:47|31113.53
03:07:48|31113.53
03:07:49|31113.53
03:07:50|31113.53
03:07:51|31113.53
03:07:52|31113.53
03:07:53|31113.53
03:07:54|31113.53
03:07:56|31113.53
03:07:56|31113.53
03:07:57|31113.53
03:07:58|31113.53
03:07:59|31118.36
03:08:01|31118.36
03:08:02|31118.36
03:08:03|31118.36
03:08:05|31118.36
03:08:06|31118.36
03:08:07|31118.36
03:08:08|31118.36
03:08:09|31118.36
03:08:11|31118.36
03:08:12|31118.36
03:08:12|31118.36
03:08:13|31118.36
03:08:14|31118.36
03:08:15|31118.36
03:08:16|31118.36
03:08:18|31118.36
03:08:19|31118.36
03:08:20|31118.36
03:08:21|31118.36
03:08:22|31118.36
03:08:23|31118.36
03:08:24|31118.36
03:08:25|31118.36
03:08:26|31118.36
03:08:27|31118.36
03:08:28|31118.36
03:08:29|31118.36
03:08:30|31118.36
03:08:31|31118.36
03:08:32|31118.36
03:08:33|31118.36
03:08:34|31118.36
03:08:35|31118.36
03:08:36|31118.36
03:08:37|31118.36
03:08:38|31118.36
03:08:39|31118.36
03:08:40|31118.36
03:08:41|31118.36
03:08:42|31118.36
03:08:43|31118.36
03:08:44|31118.36
03:08:45|31118.36
03:08:46|31118.36
03:08:47|31118.36
03:08:48|31118.36
03:08:49|31118.36
03:08:50|31118.36
03:08:51|31118.36
03:08:52|31118.36
03:08:53|31118.36
03:08:54|31118.36
03:08:55|31118.36
03:08:56|31118.36
03:08:57|31118.36
03:08:58|31118.36
03:08:59|31118.36
03:09:00|31118.36
03:09:01|31118.36
03:09:03|31118.36
03:09:04|31103.76
03:09:05|31103.76
03:09:07|31103.76
03:09:07|31103.76
03:09:08|31103.76
03:09:10|31103.76
03:09:11|31103.76
03:09:12|31103.76
03:09:12|31103.76
03:09:15|31103.76
03:09:15|31103.76
03:09:16|31103.76
03:09:17|31103.76
03:09:18|31103.76
03:09:19|31103.76
03:09:20|31103.76
03:09:21|31103.76
03:09:23|31103.76
03:09:23|31103.76
03:09:24|31103.76
03:09:25|31103.76
03:09:26|31103.76
03:09:28|31103.76
03:09:28|31103.76
03:09:30|31103.76
03:09:31|31103.76
03:09:32|31103.76
03:09:33|31103.76
03:09:34|31103.76
03:09:35|31103.76
03:09:36|31112.91
03:09:37|31112.91
03:09:38|31112.91
03:09:39|31112.91
03:09:40|31112.91
03:09:41|31112.91
03:09:42|31112.91
03:09:43|31112.91
03:09:45|31112.91
03:09:46|31112.91
03:09:47|31112.91
03:09:47|31112.91
03:09:48|31112.91
03:09:49|31112.91
03:09:50|31112.91
03:09:52|31112.91
03:09:53|31112.91
03:09:53|31112.02
03:09:54|31111.41
03:09:56|31111.41
03:09:56|31111.41
03:09:58|31111.41
03:09:59|31111.41
03:09:59|31111.41
03:10:01|31111.41
03:10:03|31111.41
03:10:04|31111.41
03:10:06|31111.41
03:10:06|31111.41
03:10:07|31111.41
03:10:08|31111.41
03:10:10|31111.41
03:10:12|31111.41
03:10:12|31111.41
03:10:13|31111.41
03:10:14|31111.41
03:10:16|31111.41
03:10:17|31111.41
03:10:18|31111.41
03:10:19|31111.41
03:10:20|31115.87
03:10:21|31115.87
03:10:22|31115.87
03:10:23|31115.87
03:10:23|31115.87
03:10:25|31115.87
03:10:26|31115.87
03:10:27|31115.87
03:10:28|31115.87
03:10:29|31115.87
03:10:29|31115.87
03:10:31|31115.87
03:10:32|31115.87
03:10:32|31115.87
03:10:34|31115.87
03:10:35|31115.87
03:10:36|31115.87
03:10:36|31115.87
03:10:38|31115.87
03:10:39|31115.87
03:10:39|31115.87
03:10:41|31115.87
03:10:42|31115.87
03:10:43|31115.87
03:10:44|31115.87
03:10:45|31115.87
03:10:47|31115.87
03:10:47|31115.87
03:10:48|31115.87
03:10:49|31115.87
03:10:50|31115.87
03:10:51|31115.87
03:10:52|31115.87
03:10:53|31115.87
03:10:54|31115.87
03:10:55|31115.87
03:10:56|31115.87
03:10:57|31115.87
03:10:58|31115.87
03:10:59|31115.87
03:11:00|31115.87
03:11:01|31115.87
03:11:02|31115.87
03:11:04|31115.87
03:11:05|31115.87
03:11:06|31115.87
03:11:07|31115.87
03:11:08|31115.87
03:11:10|31115.87
03:11:10|31115.87
03:11:11|31115.87
03:11:13|31115.87
03:11:14|31115.87
03:11:14|31115.87
03:11:16|31115.87
03:11:17|31115.87
03:11:19|31115.87
03:11:19|31115.87
03:11:20|31115.87
03:11:21|31115.87
03:11:22|31115.87
03:11:23|31115.87
03:11:24|31115.87
03:11:25|31115.87
03:11:27|31115.87
03:11:27|31115.87
03:11:28|31115.87
03:11:30|31124.19
03:11:31|31124.19
03:11:33|31124.19
03:11:33|31127.64
03:11:35|31127.64
03:11:36|31127.64
03:11:37|31127.64
03:11:38|31127.64
03:11:39|31126.4
03:11:40|31126.4
03:11:41|31126.4
03:11:43|31126.4
03:11:44|31126.4
03:11:45|31126.4
03:11:45|31112.71
03:11:47|31128.54
03:11:49|31128.54
03:11:49|31128.54
03:11:50|31128.54
03:11:51|31111.13
03:11:53|31111.12
03:11:53|31111.11
03:11:55|31127.11
03:11:56|31127.11
03:11:57|31127.11
03:11:57|31127.11
03:11:59|31127.11
03:12:00|31127.11
03:12:01|31127.11
03:12:02|31127.11
03:12:03|31127.11
03:12:03|31110.64
03:12:06|31110.64
03:12:07|31110.64
03:12:08|31110.64
03:12:10|31110.64
03:12:11|31110.64
03:12:12|31110.64
03:12:13|31110.64
03:12:14|31110.64
03:12:15|31110.64
03:12:16|31110.64
03:12:17|31110.64
03:12:18|31110.64
03:12:20|31110.64
03:12:20|31110.64
03:12:21|31110.64
03:12:23|31110.64
03:12:23|31110.64
03:12:24|31110.64
03:12:25|31110.64
03:12:26|31110.64
03:12:28|31110.64
03:12:29|31120.28
03:12:30|31120.28
03:12:31|31120.28
03:12:32|31118.32
03:12:33|31118.32
03:12:34|31118.32
03:12:36|31118.32
03:12:36|31118.32
03:12:38|31118.32
03:12:39|31116.62
03:12:40|31116.62
03:12:41|31116.62
03:12:42|31116.62
03:12:43|31116.62
03:12:44|31116.62
03:12:45|31116.62
03:12:46|31116.62
03:12:47|31116.62
03:12:48|31116.62
03:12:50|31124.05
03:12:50|31124.05
03:12:52|31122.9
03:12:53|31122.9
03:12:54|31122.9
03:12:55|31122.9
03:12:56|31122.9
03:12:57|31122.9
03:12:58|31122.9
03:12:59|31122.9
03:13:00|31122.9
03:13:01|31122.9
03:13:02|31116.62
03:13:03|31135.9
03:13:04|31135.9
03:13:05|31135.9
03:13:07|31135.9
03:13:07|31135.9
03:13:09|31135.9
03:13:10|31135.9
03:13:11|31135.9
03:13:13|31135.9
03:13:13|31135.9
03:13:15|31135.9
03:13:16|31135.9
03:13:17|31135.9
03:13:18|31135.9
03:13:19|31135.9
03:13:19|31135.9
03:13:21|31135.9
03:13:22|31135.9
03:13:23|31117.95
03:13:24|31130.24
03:13:25|31130.24
03:13:26|31129.88
03:13:27|31129.88
03:13:28|31129.88
03:13:29|31129.88
03:13:30|31129.88
03:13:31|31129.88
03:13:32|31129.88
03:13:33|31129.88
03:13:34|31129.88
03:13:35|31129.88
03:13:36|31129.88
03:13:37|31129.88
03:13:38|31129.88
03:13:40|31129.88
03:13:40|31129.88
03:13:41|31129.88
03:13:42|31129.88
03:13:43|31129.88
03:13:44|31129.88
03:13:47|31134.34
03:13:47|31134.34
03:13:48|31134.34
03:13:49|31131.94
03:13:51|31138.
03:13:52|31138.
03:13:53|31138.
03:13:54|31138.
03:13:55|31130.58
03:13:56|31130.58
03:13:57|31140.26
03:13:57|31140.26
03:13:59|31139.33
03:14:00|31139.33
03:14:01|31139.33
03:14:02|31139.33
03:14:04|31143.05
03:14:05|31143.05
03:14:06|31143.05
03:14:07|31143.05
03:14:08|31143.94
03:14:09|31143.94
03:14:10|31143.94
03:14:11|31143.94
03:14:12|31143.94
03:14:13|31143.94
03:14:14|31138.21
03:14:15|31138.21
03:14:16|31138.21
03:14:17|31145.4
03:14:18|31165.43
03:14:19|31149.7
03:14:20|31149.7
03:14:21|31149.7
03:14:23|31149.7
03:14:24|31149.7
03:14:25|31149.7
03:14:25|31149.7
03:14:27|31149.7
03:14:27|31149.7
03:14:29|31149.7
03:14:30|31149.7
03:14:31|31149.7
03:14:32|31144.84
03:14:33|31144.84
03:14:33|31144.84
03:14:34|31144.84
03:14:35|31144.84
03:14:36|31144.84
03:14:38|31143.82
03:14:39|31143.82
03:14:40|31143.82
03:14:41|31143.82
03:14:42|31143.82
03:14:43|31143.82
03:14:43|31143.82
03:14:44|31143.82
03:14:46|31143.82
03:14:47|31143.82
03:14:48|31143.82
03:14:49|31143.82
03:14:50|31143.82
03:14:52|31150.89
03:14:52|31150.89
03:14:53|31150.89
03:14:54|31150.89
03:14:55|31153.28
03:14:56|31153.28
03:14:57|31153.28
03:14:58|31153.28
03:14:59|31153.28
03:15:00|31153.28
03:15:01|31153.28
03:15:02|31153.28
03:15:03|31161.24
03:15:05|31161.24
03:15:06|31161.24
03:15:07|31161.24
03:15:08|31159.68
03:15:10|31159.68
03:15:10|31159.68
03:15:12|31159.68
03:15:13|31159.68
03:15:15|31159.68
03:15:16|31159.68
03:15:16|31159.68
03:15:17|31159.68
03:15:19|31160.91
03:15:21|31160.91
03:15:22|31160.91
03:15:23|31160.91
03:15:24|31160.91
03:15:25|31160.9
03:15:26|31160.9
03:15:27|31160.9
03:15:28|31160.9
03:15:29|31160.9
03:15:30|31160.9
03:15:31|31160.9
03:15:32|31160.9
03:15:33|31160.9
03:15:34|31160.9
03:15:35|31160.9
03:15:36|31160.9
03:15:37|31160.9
03:15:38|31160.9
03:15:39|31160.9
03:15:40|31160.9
03:15:41|31160.9
03:15:42|31160.9
03:15:43|31160.9
03:15:44|31160.9
03:15:45|31155.92
03:15:46|31171.59
03:15:47|31171.59
03:15:48|31171.59
03:15:49|31171.59
03:15:50|31171.59
03:15:51|31163.99
03:15:52|31163.99
03:15:53|31163.99
03:15:54|31163.99
03:15:55|31163.99
03:15:56|31163.99
03:15:57|31163.99
03:15:58|31174.73
03:15:59|31174.73
03:16:00|31174.73
03:16:01|31174.73
03:16:02|31165.68
03:16:03|31165.68
03:16:04|31165.68
03:16:05|31176.99
03:16:07|31176.99
03:16:08|31176.99
03:16:10|31176.99
03:16:11|31176.99
03:16:12|31176.99
03:16:13|31176.99
03:16:14|31176.99
03:16:16|31176.99
03:16:16|31176.99
03:16:17|31176.99
03:16:19|31176.99
03:16:20|31176.99
03:16:21|31177.21
03:16:22|31177.21
03:16:23|31177.21
03:16:23|31177.21
03:16:25|31177.21
03:16:26|31177.21
03:16:28|31177.21
03:16:28|31177.21
03:16:29|31177.21
03:16:30|31177.21
03:16:31|31177.21
03:16:32|31177.21
03:16:33|31177.21
03:16:34|31177.21
03:16:35|31165.62
03:16:36|31163.99
03:16:37|31163.99
03:16:38|31163.99
03:16:39|31171.86
03:16:40|31171.86
03:16:42|31171.86
03:16:42|31171.86
03:16:43|31162.33
03:16:44|31162.33
03:16:45|31162.33
03:16:46|31162.33
03:16:48|31162.33
03:16:49|31173.09
03:16:50|31173.09
03:16:50|31173.09
03:16:52|31173.09
03:16:52|31173.09
03:16:54|31173.09
03:16:55|31173.09
03:16:56|31173.09
03:16:57|31173.09
03:16:58|31173.09
03:17:00|31173.09
03:17:00|31173.09
03:17:02|31173.09
03:17:02|31173.09
03:17:04|31173.09
03:17:05|31173.09
03:17:07|31173.09
03:17:08|31173.09
03:17:09|31173.09
03:17:09|31173.09
03:17:11|31173.09
03:17:12|31173.09
03:17:13|31173.09
03:17:14|31173.09
03:17:14|31173.09
03:17:16|31173.09
03:17:17|31173.09
03:17:18|31173.09
03:17:19|31173.09
03:17:20|31173.09
03:17:20|31173.09
03:17:21|31173.09
03:17:22|31173.09
03:17:24|31173.09
03:17:25|31173.09
03:17:26|31173.09
03:17:27|31173.09
03:17:28|31173.09
03:17:29|31173.09
03:17:30|31173.09
03:17:31|31173.09
03:17:32|31173.09
03:17:33|31173.09
03:17:33|31154.26
03:17:34|31154.26
03:17:36|31154.26
03:17:37|31154.26
03:17:38|31154.26
03:17:38|31154.26
03:17:39|31154.26
03:17:41|31154.26
03:17:42|31154.26
03:17:43|31154.26
03:17:44|31154.26
03:17:44|31154.26
03:17:46|31154.26
03:17:47|31154.26
03:17:48|31154.26
03:17:48|31154.26
03:17:50|31179.44
03:17:51|31179.44
03:17:51|31179.44
03:17:53|31179.44
03:17:54|31179.44
03:17:55|31179.44
03:17:56|31179.44
03:17:56|31179.44
03:17:57|31179.44
03:18:00|31179.44
03:18:01|31179.44
03:18:03|31179.44
03:18:04|31179.44
03:18:05|31179.44
03:18:06|31179.44
03:18:07|31179.44
03:18:08|31170.75
03:18:09|31170.75
03:18:10|31170.75
03:18:11|31170.75
03:18:13|31170.75
03:18:13|31170.75
03:18:16|31170.75
03:18:16|31170.75
03:18:17|31170.75
03:18:19|31170.75
03:18:20|31170.75
03:18:21|31170.75
03:18:22|31170.75
03:18:24|31170.75
03:18:24|31170.75
03:18:25|31155.82
03:18:26|31155.82
03:18:27|31155.82
03:18:28|31155.82
03:18:29|31155.82
03:18:30|31155.82
03:18:31|31155.82
03:18:32|31155.82
03:18:33|31155.82
03:18:34|31155.82
03:18:35|31155.82
03:18:36|31155.82
03:18:37|31155.82
03:18:39|31155.82
03:18:39|31155.82
03:18:40|31155.82
03:18:41|31155.82
03:18:43|31155.82
03:18:43|31155.82
03:18:44|31155.82
03:18:45|31155.82
03:18:46|31155.82
03:18:48|31155.82
03:18:49|31155.82
03:18:50|31155.82
03:18:51|31155.82
03:18:51|31155.82
03:18:53|31155.82
03:18:53|31155.82
03:18:55|31155.82
03:18:55|31155.82
03:18:56|31155.82
03:18:58|31155.82
03:18:58|31155.82
03:18:59|31155.82
03:19:01|31155.82
03:19:02|31155.82
03:19:04|31155.82
03:19:04|31155.82
03:19:06|31155.82
03:19:07|31155.82
03:19:09|31155.82
03:19:10|31155.82
03:19:11|31155.82
03:19:12|31155.82
03:19:13|31155.82
03:19:14|31155.82
03:19:15|31155.82
03:19:16|31155.82
03:19:17|31155.82
03:19:18|31155.82
03:19:19|31155.82
03:19:20|31155.82
03:19:21|31155.82
03:19:22|31155.82
03:19:23|31155.82
03:19:24|31155.82
03:19:25|31155.82
03:19:26|31155.82
03:19:27|31155.82
03:19:28|31155.82
03:19:29|31155.82
03:19:30|31155.82
03:19:31|31155.82
03:19:32|31155.82
03:19:33|31155.82
03:19:34|31155.82
03:19:35|31155.82
03:19:36|31155.82
03:19:37|31155.82
03:19:38|31155.82
03:19:40|31155.82
03:19:40|31155.82
03:19:42|31155.82
03:19:43|31155.82
03:19:43|31155.82
03:19:44|31155.82
03:19:46|31155.82
03:19:47|31155.82
03:19:48|31155.82
03:19:48|31155.82
03:19:49|31155.82
03:19:50|31155.82
03:19:52|31155.82
03:19:52|31155.82
03:19:54|31155.82
03:19:55|31155.82
03:19:55|31155.82
03:19:57|31155.82
03:19:57|31155.82
03:19:59|31155.82
03:20:01|31155.82
03:20:02|31155.82
03:20:03|31155.82
03:20:05|31155.82
03:20:06|31155.82
03:20:07|31155.82
03:20:08|31155.82
03:20:09|31155.82
03:20:10|31155.82
03:20:11|31164.47
03:20:12|31164.47
03:20:13|31164.47
03:20:14|31164.47
03:20:15|31164.47
03:20:16|31164.47
03:20:17|31164.47
03:20:17|31164.47
03:20:19|31155.63
03:20:20|31155.63
03:20:21|31155.63
03:20:22|31155.63
03:20:22|31155.63
03:20:24|31155.63
03:20:24|31155.63
03:20:26|31155.8
03:20:27|31155.8
03:20:27|31155.8
03:20:29|31155.8
03:20:30|31148.72
03:20:31|31148.72
03:20:32|31148.72
03:20:33|31148.72
03:20:34|31148.72
03:20:35|31148.72
03:20:36|31148.72
03:20:37|31148.72
03:20:38|31148.72
03:20:39|31148.72
03:20:40|31148.72
03:20:41|31148.72
03:20:42|31148.72
03:20:43|31148.72
03:20:44|31148.72
03:20:45|31148.72
03:20:46|31148.72
03:20:47|31148.72
03:20:48|31148.72
03:20:49|31148.72
03:20:50|31148.72
03:20:51|31148.72
03:20:52|31148.72
03:20:53|31148.72
03:20:54|31148.72
03:20:55|31148.72
03:20:56|31148.72
03:20:57|31148.72
03:20:58|31148.72
03:21:00|31148.72
03:21:01|31148.72
03:21:01|31148.72
03:21:02|31148.72
03:21:04|31148.72
03:21:05|31148.72
03:21:06|31148.72
03:21:07|31148.72
03:21:07|31148.72
03:21:08|31148.72
03:21:09|31148.72
03:21:10|31148.72
03:21:12|31148.72
03:21:13|31148.72
03:21:13|31148.72
03:21:14|31148.72
03:21:15|31148.72
03:21:17|31148.72
03:21:19|31148.72
03:21:20|31148.72
03:21:20|31164.43
03:21:22|31164.43
03:21:23|31164.43
03:21:24|31164.43
03:21:25|31164.43
03:21:26|31164.43
03:21:27|31164.43
03:21:28|31164.43
03:21:29|31164.44
03:21:30|31164.44
03:21:31|31164.44
03:21:32|31164.44
03:21:33|31164.44
03:21:34|31164.44
03:21:35|31164.44
03:21:36|31164.44
03:21:37|31164.44
03:21:38|31164.44
03:21:39|31164.44
03:21:40|31164.44
03:21:41|31164.44
03:21:42|31164.44
03:21:43|31164.44
03:21:44|31164.44
03:21:45|31164.44
03:21:46|31164.44
03:21:47|31164.44
03:21:48|31164.44
03:21:50|31151.84
03:21:50|31151.84
03:21:51|31151.84
03:21:52|31162.76
03:21:53|31162.76
03:21:55|31162.76
03:21:55|31162.76
03:21:56|31162.76
03:21:58|31162.76
03:22:00|31162.76
03:22:01|31162.76
03:22:03|31162.76
03:22:03|31162.76
03:22:05|31162.76
03:22:06|31162.76
03:22:07|31175.66
03:22:08|31179.44
03:22:09|31179.44
03:22:11|31179.44
03:22:12|31179.44
03:22:13|31165.09
03:22:14|31165.09
03:22:16|31165.09
03:22:17|31165.09
03:22:17|31165.09
03:22:18|31165.09
03:22:20|31165.09
03:22:20|31165.09
03:22:22|31165.09
03:22:23|31165.09
03:22:24|31165.09
03:22:25|31165.09
03:22:26|31165.09
03:22:27|31165.09
03:22:28|31165.09
03:22:30|31165.09
03:22:30|31165.09
03:22:31|31165.09
03:22:32|31165.09
03:22:33|31165.09
03:22:34|31165.09
03:22:35|31165.09
03:22:36|31165.09
03:22:37|31165.09
03:22:38|31165.09
03:22:39|31165.09
03:22:40|31165.09
03:22:41|31165.09
03:22:43|31165.09
03:22:44|31165.09
03:22:44|31165.09
03:22:46|31165.09
03:22:46|31165.09
03:22:48|31165.09
03:22:48|31165.09
03:22:50|31165.09
03:22:51|31165.09
03:22:52|31165.09
03:22:53|31165.09
03:22:53|31165.09
03:22:54|31165.09
03:22:56|31165.09
03:22:57|31165.09
03:22:58|31165.09
03:22:58|31165.09
03:23:00|31165.09
03:23:01|31165.09
03:23:03|31165.09
03:23:05|31165.09
03:23:05|31165.09
03:23:07|31165.09
03:23:09|31165.09
03:23:09|31170.31
03:23:10|31170.31
03:23:11|31170.31
03:23:12|31170.31
03:23:13|31170.31
03:23:14|31170.31
03:23:16|31170.31
03:23:16|31170.31
03:23:18|31170.31
03:23:19|31170.31
03:23:20|31190.63
03:23:21|31190.63
03:23:22|31190.63
03:23:22|31190.63
03:23:24|31190.63
03:23:25|31190.63
03:23:25|31181.94
03:23:27|31182.12
03:23:27|31182.06
03:23:29|31180.48
03:23:30|31180.48
03:23:31|31178.36
03:23:32|31178.18
03:23:33|31178.36
03:23:33|31195.31
03:23:35|31195.31
03:23:35|31195.31
03:23:37|31195.31
03:23:38|31187.
03:23:38|31187.
03:23:41|31186.99
03:23:41|31186.99
03:23:42|31186.99
03:23:43|31186.99
03:23:44|31186.99
03:23:45|31186.99
03:23:46|31186.99
03:23:48|31186.99
03:23:48|31186.99
03:23:50|31186.99
03:23:51|31186.99
03:23:51|31186.99
03:23:53|31186.99
03:23:54|31186.99
03:23:55|31186.93
03:23:56|31186.93
03:23:57|31175.88
03:23:58|31186.94
03:23:59|31187.
03:24:01|31186.98
03:24:02|31186.98
03:24:04|31186.98
03:24:04|31186.98
03:24:05|31186.98
03:24:06|31186.98
03:24:08|31186.98
03:24:08|31186.98
03:24:09|31186.96
03:24:10|31186.96
03:24:11|31186.96
03:24:12|31186.98
03:24:13|31186.99
03:24:14|31186.99
03:24:15|31186.99
03:24:16|31186.99
03:24:17|31186.99
03:24:18|31187.
03:24:19|31187.
03:24:20|31187.
03:24:21|31187.
03:24:22|31179.
03:24:23|31179.
03:24:24|31179.
03:24:25|31179.
03:24:26|31179.
03:24:27|31179.
03:24:28|31179.
03:24:29|31179.
03:24:30|31186.98
03:24:31|31186.98
03:24:32|31186.98
03:24:33|31186.99
03:24:34|31186.99
03:24:35|31186.99
03:24:36|31187.
03:24:37|31187.
03:24:38|31187.
03:24:39|31187.
03:24:40|31187.
03:24:41|31187.
03:24:42|31187.
03:24:43|31187.
03:24:44|31187.
03:24:45|31187.
03:24:46|31187.
03:24:47|31187.
03:24:48|31187.
03:24:49|31187.
03:24:50|31187.
03:24:51|31187.
03:24:52|31187.
03:24:53|31187.
03:24:54|31187.
03:24:56|31187.
03:24:57|31187.
03:24:58|31187.
03:24:59|31187.
03:25:00|31187.
03:25:02|31187.
03:25:03|31187.
03:25:04|31187.
03:25:05|31187.
03:25:06|31187.
03:25:07|31187.
03:25:09|31187.
03:25:09|31187.
03:25:10|31187.
03:25:12|31187.
03:25:12|31187.
03:25:14|31183.07
03:25:15|31183.07
03:25:16|31183.07
03:25:17|31183.07
03:25:18|31183.07
03:25:19|31183.07
03:25:20|31183.07
03:25:21|31186.47
03:25:22|31180.94
03:25:23|31180.94
03:25:24|31180.94
03:25:25|31190.06
03:25:26|31190.06
03:25:27|31190.06
03:25:28|31190.06
03:25:29|31190.06
03:25:31|31181.76
03:25:32|31181.76
03:25:32|31181.76
03:25:34|31185.22
03:25:35|31185.22
03:25:36|31185.22
03:25:37|31186.74
03:25:38|31186.74
03:25:39|31186.74
03:25:40|31186.74
03:25:41|31186.74
03:25:42|31186.74
03:25:43|31186.74
03:25:44|31186.74
03:25:45|31183.29
03:25:46|31182.18
03:25:47|31182.18
03:25:48|31182.18
03:25:49|31182.18
03:25:50|31182.18
03:25:51|31182.18
03:25:52|31182.18
03:25:53|31182.18
03:25:54|31182.18
03:25:55|31182.18
03:25:56|31182.18
03:25:57|31185.83
03:25:58|31185.83
03:25:59|31185.83
03:26:00|31185.83
03:26:01|31179.44
03:26:03|31179.44
03:26:04|31179.44
03:26:05|31179.44
03:26:06|31179.44
03:26:07|31186.09
03:26:08|31186.09
03:26:09|31186.09
03:26:11|31186.09
03:26:12|31186.09
03:26:13|31186.09
03:26:14|31186.09
03:26:15|31186.09
03:26:16|31186.09
03:26:17|31186.09
03:26:18|31186.09
03:26:19|31186.09
03:26:20|31186.09
03:26:21|31186.09
03:26:22|31186.09
03:26:22|31186.09
03:26:24|31186.09
03:26:25|31186.09
03:26:26|31186.09
03:26:27|31186.09
03:26:27|31186.09
03:26:28|31186.09
03:26:29|31186.09
03:26:31|31186.09
03:26:32|31175.56
03:26:33|31175.56
03:26:34|31175.56
03:26:35|31175.56
03:26:36|31175.56
03:26:37|31175.56
03:26:38|31175.56
03:26:39|31175.56
03:26:40|31175.56
03:26:42|31177.13
03:26:42|31177.13
03:26:43|31177.13
03:26:44|31177.13
03:26:45|31177.13
03:26:47|31177.13
03:26:47|31177.13
03:26:48|31188.04
03:26:50|31188.04
03:26:50|31188.04
03:26:51|31188.04
03:26:53|31188.04
03:26:53|31188.04
03:26:54|31188.04
03:26:56|31188.04
03:26:56|31189.83
03:26:58|31189.83
03:26:59|31189.83
03:27:00|31189.83
03:27:00|31180.01
03:27:02|31180.01
03:27:04|31180.01
03:27:05|31180.
03:27:06|31180.
03:27:07|31180.
03:27:08|31180.
03:27:09|31184.45
03:27:10|31184.45
03:27:11|31184.45
03:27:12|31184.45
03:27:13|31184.45
03:27:14|31184.45
03:27:16|31184.45
03:27:17|31184.45
03:27:18|31184.45
03:27:19|31178.92
03:27:20|31178.92
03:27:21|31178.92
03:27:22|31178.92
03:27:22|31178.92
03:27:23|31178.92
03:27:25|31178.92
03:27:26|31178.92
03:27:26|31178.92
03:27:28|31178.92
03:27:29|31178.93
03:27:29|31178.93
03:27:30|31178.93
03:27:31|31178.93
03:27:32|31178.93
03:27:34|31178.93
03:27:34|31178.93
03:27:36|31178.93
03:27:36|31189.92
03:27:37|31189.92
03:27:38|31189.92
03:27:40|31189.92
03:27:41|31189.92
03:27:42|31189.92
03:27:42|31189.92
03:27:44|31189.92
03:27:44|31189.92
03:27:46|31190.42
03:27:46|31190.42
03:27:48|31192.07
03:27:49|31194.51
03:27:50|31194.51
03:27:50|31194.51
03:27:51|31194.51
03:27:53|31194.51
03:27:54|31194.51
03:27:54|31194.51
03:27:56|31194.51
03:27:57|31194.51
03:27:58|31194.51
03:27:59|31194.51
03:27:59|31194.51
03:28:00|31194.51
03:28:01|31194.51
03:28:02|31194.51
03:28:04|31194.51
03:28:05|31194.51
03:28:06|31194.51
03:28:08|31194.51
03:28:08|31194.51
03:28:10|31194.51
03:28:10|31194.51
03:28:11|31194.51
03:28:13|31194.51
03:28:14|31194.51
03:28:15|31194.51
03:28:16|31194.51
03:28:17|31194.51
03:28:18|31194.51
03:28:19|31194.51
03:28:20|31194.51
03:28:21|31194.51
03:28:22|31194.51
03:28:23|31194.51
03:28:24|31194.51
03:28:25|31194.51
03:28:26|31194.51
03:28:27|31194.51
03:28:28|31194.51
03:28:29|31194.51
03:28:31|31194.51
03:28:31|31194.51
03:28:32|31194.51
03:28:33|31194.51
03:28:34|31194.51
03:28:35|31194.51
03:28:36|31194.51
03:28:37|31194.51
03:28:38|31194.51
03:28:39|31194.51
03:28:40|31194.51
03:28:41|31194.51
03:28:42|31194.51
03:28:43|31194.51
03:28:44|31194.51
03:28:45|31194.51
03:28:46|31194.51
03:28:47|31194.51
03:28:48|31194.51
03:28:49|31194.51
03:28:50|31194.51
03:28:51|31194.51
03:28:53|31194.51
03:28:53|31194.51
03:28:54|31194.51
03:28:55|31194.51
03:28:56|31194.51
03:28:58|31194.51
03:28:58|31194.51
03:28:59|31194.51
03:29:00|31194.51
03:29:01|31180.48
03:29:03|31180.48
03:29:04|31180.48
03:29:05|31180.48
03:29:07|31180.48
03:29:08|31180.5
03:29:09|31180.5
03:29:11|31188.49
03:29:12|31188.49
03:29:14|31188.49
03:29:15|31188.49
03:29:16|31188.49
03:29:16|31188.49
03:29:18|31188.49
03:29:18|31188.49
03:29:20|31188.49
03:29:21|31194.51
03:29:22|31179.41
03:29:23|31179.41
03:29:24|31179.41
03:29:25|31179.41
03:29:26|31179.41
03:29:28|31179.41
03:29:28|31179.41
03:29:30|31179.41
03:29:31|31179.41
03:29:32|31179.41
03:29:32|31179.41
03:29:34|31179.41
03:29:34|31179.41
03:29:35|31179.41
03:29:37|31179.41
03:29:38|31179.41
03:29:39|31179.41
03:29:40|31179.41
03:29:42|31179.41
03:29:43|31179.41
03:29:44|31179.41
03:29:45|31179.41
03:29:46|31179.41
03:29:47|31179.41
03:29:48|31179.41
03:29:49|31179.42
03:29:50|31179.42
03:29:51|31179.42
03:29:52|31179.42
03:29:53|31179.4
03:29:54|31179.4
03:29:55|31179.4
03:29:56|31179.4
03:29:57|31179.4
03:29:58|31179.4
03:29:59|31179.4
03:30:00|31179.4
03:30:01|31179.4
03:30:02|31179.4
03:30:03|31179.4
03:30:04|31179.4
03:30:05|31179.4
03:30:07|31179.4
03:30:08|31179.4
03:30:09|31179.4
03:30:10|31179.4
03:30:11|31179.4
03:30:12|31179.4
03:30:13|31179.4
03:30:14|31179.4
03:30:15|31179.4
03:30:16|31179.4
03:30:17|31179.4
03:30:18|31179.4
03:30:19|31179.4
03:30:20|31179.4
03:30:21|31179.4
03:30:22|31179.4
03:30:23|31179.4
03:30:24|31179.4
03:30:25|31179.4
03:30:26|31179.4
03:30:27|31179.4
03:30:28|31179.4
03:30:29|31179.4
03:30:30|31179.4
03:30:31|31179.4
03:30:32|31179.4
03:30:33|31179.4
03:30:35|31179.4
03:30:36|31179.4
03:30:37|31179.4
03:30:38|31179.4
03:30:39|31179.4
03:30:40|31179.4
03:30:41|31179.4
03:30:42|31179.4
03:30:43|31179.4
03:30:44|31179.4
03:30:45|31179.4
03:30:46|31179.4
03:30:47|31179.4
03:30:48|31179.4
03:30:49|31179.4
03:30:50|31179.4
03:30:51|31179.4
03:30:52|31179.4
03:30:53|31179.4
03:30:54|31179.4
03:30:55|31179.4
03:30:56|31179.4
03:30:57|31179.4
03:30:58|31179.4
03:30:59|31179.4
03:31:00|31179.4
03:31:01|31179.4
03:31:03|31179.4
03:31:03|31179.4
03:31:05|31179.4
03:31:07|31179.4
03:31:07|31179.4
03:31:09|31179.4
03:31:10|31179.4
03:31:11|31179.4
03:31:12|31179.4
03:31:14|31179.4
03:31:14|31179.4
03:31:15|31179.4
03:31:16|31179.4
03:31:17|31179.4
03:31:18|31179.4
03:31:20|31179.4
03:31:20|31167.93
03:31:21|31167.93
03:31:22|31167.93
03:31:23|31167.93
03:31:24|31167.93
03:31:25|31167.93
03:31:26|31167.93
03:31:27|31167.93
03:31:28|31167.93
03:31:29|31163.76
03:31:31|31163.76
03:31:31|31163.76
03:31:32|31163.76
03:31:33|31163.76
03:31:34|31163.76
03:31:35|31163.76
03:31:36|31163.76
03:31:37|31163.76
03:31:38|31175.44
03:31:39|31175.44
03:31:40|31175.44
03:31:42|31175.44
03:31:43|31175.44
03:31:44|31175.44
03:31:45|31175.44
03:31:46|31175.44
03:31:47|31179.91
03:31:48|31179.91
03:31:49|31179.91
03:31:50|31179.91
03:31:51|31179.91
03:31:52|31179.91
03:31:53|31179.91
03:31:54|31179.91
03:31:56|31179.91
03:31:57|31179.91
03:31:57|31179.91
03:31:59|31179.91
03:32:00|31179.91
03:32:01|31179.91
03:32:02|31179.91
03:32:02|31179.91
03:32:04|31179.91
03:32:06|31179.91
03:32:08|31179.91
03:32:08|31179.91
03:32:10|31164.09
03:32:10|31164.09
03:32:11|31164.09
03:32:12|31164.09
03:32:14|31164.09
03:32:15|31164.09
03:32:16|31160.85
03:32:17|31160.85
03:32:18|31160.85
03:32:19|31160.85
03:32:20|31160.85
03:32:21|31157.73
03:32:22|31157.73
03:32:23|31157.73
03:32:24|31157.73
03:32:25|31157.73
03:32:26|31157.73
03:32:27|31164.78
03:32:28|31164.79
03:32:29|31164.79
03:32:30|31164.79
03:32:32|31164.79
03:32:32|31159.83
03:32:33|31159.83
03:32:34|31167.83
03:32:35|31167.83
03:32:37|31170.11
03:32:38|31170.11
03:32:38|31162.26
03:32:40|31162.26
03:32:40|31162.26
03:32:43|31162.26
03:32:43|31162.26
03:32:44|31162.26
03:32:45|31162.26
03:32:46|31162.26
03:32:47|31162.26
03:32:48|31162.26
03:32:49|31162.26
03:32:50|31162.26
03:32:51|31162.26
03:32:52|31162.26
03:32:53|31162.26
03:32:54|31162.26
03:32:55|31162.26
03:32:56|31162.26
03:32:57|31162.26
03:32:58|31162.26
03:32:59|31162.26
03:33:00|31162.26
03:33:01|31162.26
03:33:02|31162.26
03:33:03|31162.26
03:33:04|31162.26
03:33:05|31162.26
03:33:07|31162.26
03:33:09|31162.26
03:33:09|31162.26
03:33:11|31159.71
03:33:11|31159.71
03:33:13|31159.71
03:33:13|31159.71
03:33:15|31159.71
03:33:16|31159.71
03:33:17|31168.66
03:33:18|31168.66
03:33:19|31168.66
03:33:20|31168.66
03:33:20|31168.66
03:33:22|31168.66
03:33:22|31168.66
03:33:24|31168.66
03:33:25|31168.66
03:33:26|31168.66
03:33:26|31168.66
03:33:28|31156.34
03:33:28|31156.34
03:33:30|31177.05
03:33:30|31177.05
03:33:31|31177.05
03:33:33|31177.05
03:33:33|31177.05
03:33:34|31177.05
03:33:36|31177.05
03:33:36|31177.05
03:33:38|31155.62
03:33:39|31154.62
03:33:40|31154.62
03:33:41|31154.62
03:33:42|31154.62
03:33:43|31151.17
03:33:44|31151.17
03:33:45|31151.17
03:33:46|31151.17
03:33:47|31151.17
03:33:48|31151.17
03:33:49|31151.17
03:33:50|31151.17
03:33:51|31151.17
03:33:52|31151.17
03:33:53|31151.18
03:33:54|31151.18
03:33:55|31151.18
03:33:56|31151.18
03:33:57|31151.18
03:33:58|31151.18
03:33:59|31151.18
03:34:00|31151.17
03:34:01|31151.17
03:34:02|31151.17
03:34:03|31151.17
03:34:04|31151.17
03:34:05|31151.17
03:34:06|31151.17
03:34:07|31151.17
03:34:08|31151.17
03:34:09|31151.17
03:34:11|31151.17
03:34:11|31151.17
03:34:13|31135.25
03:34:14|31135.25
03:34:15|31135.25
03:34:16|31135.25
03:34:18|31135.25
03:34:18|31135.25
03:34:20|31135.25
03:34:21|31135.25
03:34:22|31135.25
03:34:22|31135.25
03:34:23|31127.47
03:34:25|31127.47
03:34:25|31127.75
03:34:27|31127.75
03:34:29|31127.75
03:34:30|31127.75
03:34:30|31127.75
03:34:31|31127.75
03:34:33|31127.75
03:34:35|31127.75
03:34:35|31127.75
03:34:37|31142.77
03:34:38|31142.77
03:34:38|31131.07
03:34:39|31131.07
03:34:40|31131.07
03:34:42|31131.07
03:34:43|31131.07
03:34:43|31131.07
03:34:45|31130.56
03:34:46|31130.56
03:34:47|31130.56
03:34:48|31130.56
03:34:49|31130.56
03:34:49|31130.56
03:34:50|31125.82
03:34:53|31125.82
03:34:53|31125.82
03:34:54|31125.82
03:34:55|31123.95
03:34:56|31123.95
03:34:57|31125.82
03:34:58|31125.82
03:34:59|31123.14
03:35:00|31123.14
03:35:01|31129.42
03:35:03|31111.37
03:35:03|31111.37
03:35:04|31127.98
03:35:05|31127.99
03:35:06|31127.99
03:35:08|31129.75
03:35:09|31125.82
03:35:11|31125.82
03:35:11|31125.82
03:35:12|31125.82
03:35:13|31125.82
03:35:14|31125.82
03:35:15|31125.82
03:35:16|31125.82
03:35:17|31125.82
03:35:19|31125.82
03:35:19|31125.82
03:35:20|31125.82
03:35:21|31125.82
03:35:22|31125.82
03:35:23|31125.82
03:35:24|31137.71
03:35:26|31124.63
03:35:27|31124.64
03:35:28|31124.64
03:35:29|31124.64
03:35:31|31124.64
03:35:31|31124.64
03:35:33|31124.64
03:35:34|31124.64
03:35:35|31124.64
03:35:35|31124.64
03:35:36|31124.64
03:35:37|31124.53
03:35:38|31124.53
03:35:40|31124.53
03:35:41|31124.53
03:35:42|31124.53
03:35:43|31124.53
03:35:44|31124.53
03:35:45|31124.53
03:35:46|31124.53
03:35:47|31124.53
03:35:48|31124.53
03:35:49|31143.64
03:35:50|31143.64
03:35:51|31143.64
03:35:52|31143.64
03:35:53|31143.64
03:35:54|31143.64
03:35:55|31143.64
03:35:56|31143.64
03:35:57|31143.64
03:35:58|31143.64
03:35:59|31143.64
03:36:00|31143.64
03:36:01|31137.34
03:36:03|31137.34
03:36:04|31137.34
03:36:05|31137.34
03:36:06|31137.34
03:36:07|31137.34
03:36:08|31137.34
03:36:09|31137.34
03:36:10|31137.34
03:36:11|31137.34
03:36:13|31137.34
03:36:14|31137.34
03:36:14|31137.34
03:36:16|31137.34
03:36:17|31137.34
03:36:18|31137.34
03:36:19|31137.34
03:36:20|31137.34
03:36:21|31140.52
03:36:23|31140.52
03:36:24|31140.52
03:36:25|31140.52
03:36:26|31140.52
03:36:27|31140.52
03:36:28|31140.52
03:36:29|31140.52
03:36:30|31140.52
03:36:30|31140.52
03:36:32|31140.52
03:36:33|31142.96
03:36:33|31142.96
03:36:35|31142.96
03:36:35|31142.96
03:36:37|31142.96
03:36:38|31142.96
03:36:38|31142.96
03:36:40|31142.96
03:36:41|31142.96
03:36:42|31142.96
03:36:43|31142.96
03:36:44|31142.96
03:36:45|31142.96
03:36:46|31142.96
03:36:47|31142.96
03:36:48|31142.96
03:36:49|31142.96
03:36:50|31142.96
03:36:52|31142.96
03:36:53|31142.96
03:36:54|31142.96
03:36:54|31142.96
03:36:56|31142.96
03:36:57|31142.96
03:36:58|31142.96
03:36:59|31142.96
03:37:00|31142.96
03:37:01|31142.96
03:37:03|31142.96
03:37:03|31142.96
03:37:04|31142.96
03:37:06|31142.96
03:37:07|31142.96
03:37:08|31142.96
03:37:09|31142.96
03:37:10|31142.96
03:37:12|31131.32
03:37:14|31131.32
03:37:15|31131.32
03:37:16|31131.32
03:37:17|31131.32
03:37:18|31131.32
03:37:20|31131.32
03:37:21|31131.32
03:37:22|31131.32
03:37:23|31131.32
03:37:24|31131.32
03:37:26|31131.32
03:37:27|31131.32
03:37:28|31131.32
03:37:28|31131.32
03:37:29|31131.32
03:37:30|31131.32
03:37:32|31131.32
03:37:32|31131.32
03:37:34|31131.32
03:37:35|31131.32
03:37:35|31131.32
03:37:37|31131.32
03:37:38|31131.32
03:37:38|31131.32
03:37:40|31131.32
03:37:41|31131.32
03:37:42|31131.32
03:37:43|31131.32
03:37:44|31131.32
03:37:45|31131.32
03:37:46|31131.32
03:37:47|31131.32
03:37:48|31131.32
03:37:49|31131.32
03:37:51|31131.32
03:37:51|31131.32
03:37:52|31131.32
03:37:53|31131.32
03:37:54|31131.32
03:37:55|31131.32
03:37:56|31131.32
03:37:57|31131.32
03:37:59|31131.32
03:37:59|31131.32
03:38:00|31131.32
03:38:01|31131.32
03:38:02|31131.32
03:38:03|31131.32
03:38:04|31131.32
03:38:05|31131.32
03:38:06|31131.32
03:38:07|31131.32
03:38:09|31131.32
03:38:09|31131.32
03:38:10|31131.32
03:38:12|31131.32
03:38:14|31128.98
03:38:14|31128.98
03:38:16|31128.98
03:38:16|31128.98
03:38:17|31128.98
03:38:18|31128.98
03:38:19|31128.98
03:38:21|31128.98
03:38:22|31128.98
03:38:23|31128.98
03:38:24|31128.98
03:38:25|31128.98
03:38:26|31128.98
03:38:27|31128.98
03:38:28|31128.98
03:38:29|31128.98
03:38:30|31128.98
03:38:31|31128.98
03:38:32|31128.98
03:38:33|31128.98
03:38:34|31128.98
03:38:35|31128.98
03:38:36|31128.98
03:38:37|31128.98
03:38:38|31128.98
03:38:39|31128.98
03:38:40|31128.98
03:38:41|31128.98
03:38:42|31128.98
03:38:43|31128.98
03:38:44|31128.98
03:38:45|31128.98
03:38:46|31128.98
03:38:47|31128.98
03:38:48|31128.98
03:38:49|31128.98
03:38:50|31128.98
03:38:51|31128.98
03:38:52|31128.98
03:38:53|31128.98
03:38:54|31128.98
03:38:55|31128.98
03:38:56|31128.98
03:38:57|31128.98
03:38:58|31128.98
03:38:59|31128.98
03:39:00|31128.98
03:39:01|31128.98
03:39:02|31128.98
03:39:03|31128.98
03:39:04|31128.98
03:39:05|31128.98
03:39:06|31128.98
03:39:07|31128.98
03:39:09|31128.98
03:39:09|31128.98
03:39:10|31128.98
03:39:11|31128.98
03:39:13|31128.98
03:39:15|31128.98
03:39:15|31128.98
03:39:16|31128.98
03:39:17|31128.98
03:39:19|31128.98
03:39:20|31128.98
03:39:22|31128.98
03:39:22|31128.98
03:39:23|31128.98
03:39:25|31128.98
03:39:26|31128.98
03:39:27|31128.98
03:39:28|31142.03
03:39:29|31142.03
03:39:30|31142.03
03:39:31|31142.03
03:39:31|31142.03
03:39:33|31142.03
03:39:34|31142.03
03:39:35|31142.03
03:39:37|31142.03
03:39:38|31142.03
03:39:38|31142.03
03:39:40|31142.03
03:39:41|31142.03
03:39:42|31142.03
03:39:43|31142.03
03:39:44|31142.03
03:39:44|31142.03
03:39:45|31142.03
03:39:46|31142.03
03:39:48|31142.03
03:39:49|31142.03
03:39:50|31142.03
03:39:51|31142.03
03:39:52|31142.03
03:39:53|31142.03
03:39:54|31142.03
03:39:55|31142.03
03:39:56|31142.03
03:39:57|31142.03
03:39:58|31142.03
03:39:59|31142.03
03:40:00|31142.03
03:40:01|31142.03
03:40:02|31142.03
03:40:04|31142.03
03:40:04|31142.03
03:40:05|31142.03
03:40:06|31142.03
03:40:07|31142.03
03:40:09|31142.03
03:40:09|31142.03
03:40:10|31142.03
03:40:11|31142.03
03:40:12|31142.03
03:40:14|31142.03
03:40:15|31142.03
03:40:15|31142.03
03:40:18|31141.44
03:40:18|31158.01
03:40:20|31158.01
03:40:21|31158.01
03:40:23|31158.01
03:40:23|31158.01
03:40:24|31158.01
03:40:25|31158.01
03:40:26|31158.01
03:40:27|31158.01
03:40:28|31158.01
03:40:29|31158.01
03:40:30|31158.01
03:40:31|31158.01
03:40:32|31158.01
03:40:33|31158.01
03:40:34|31158.01
03:40:35|31158.01
03:40:37|31158.01
03:40:37|31158.01
03:40:39|31158.01
03:40:40|31158.01
03:40:41|31158.01
03:40:42|31158.01
03:40:43|31158.01
03:40:44|31158.01
03:40:46|31153.44
03:40:46|31153.44
03:40:47|31153.44
03:40:48|31153.44
03:40:49|31153.44
03:40:50|31153.44
03:40:51|31153.44
03:40:52|31153.44
03:40:53|31153.44
03:40:54|31153.44
03:40:55|31153.44
03:40:56|31153.44
03:40:57|31153.44
03:40:58|31165.
03:40:59|31165.
03:41:00|31165.
03:41:01|31165.
03:41:02|31165.
03:41:04|31165.
03:41:05|31165.
03:41:06|31165.
03:41:07|31165.
03:41:09|31165.
03:41:09|31165.
03:41:10|31165.
03:41:11|31165.
03:41:12|31165.
03:41:13|31165.
03:41:14|31165.
03:41:16|31165.
03:41:17|31165.
03:41:18|31165.
03:41:20|31165.
03:41:20|31165.
03:41:21|31165.
03:41:22|31165.
03:41:23|31165.
03:41:24|31165.
03:41:25|31165.
03:41:27|31165.
03:41:28|31145.93
03:41:29|31145.93
03:41:30|31145.93
03:41:31|31145.93
03:41:33|31145.93
03:41:34|31145.93
03:41:35|31145.93
03:41:36|31145.93
03:41:36|31145.93
03:41:38|31145.93
03:41:39|31145.93
03:41:40|31145.93
03:41:41|31145.93
03:41:42|31145.93
03:41:43|31145.93
03:41:44|31145.93
03:41:45|31145.93
03:41:46|31145.93
03:41:47|31145.93
03:41:48|31145.93
03:41:49|31145.93
03:41:50|31145.93
03:41:51|31145.93
03:41:52|31145.93
03:41:53|31145.93
03:41:54|31145.93
03:41:55|31145.93
03:41:56|31145.93
03:41:57|31145.93
03:41:58|31145.93
03:41:59|31145.93
03:42:00|31145.93
03:42:01|31145.93
03:42:03|31145.93
03:42:04|31145.93
03:42:04|31145.93
03:42:06|31145.93
03:42:06|31145.93
03:42:07|31145.93
03:42:08|31145.93
03:42:10|31145.93
03:42:11|31145.93
03:42:12|31145.93
03:42:12|31145.93
03:42:13|31145.93
03:42:14|31145.93
03:42:16|31145.93
03:42:18|31145.93
03:42:19|31152.
03:42:20|31152.
03:42:21|31152.
03:42:22|31152.
03:42:23|31152.
03:42:24|31152.
03:42:25|31152.
03:42:26|31152.
03:42:27|31152.
03:42:28|31152.
03:42:29|31152.
03:42:30|31152.
03:42:31|31152.
03:42:32|31152.
03:42:33|31152.
03:42:34|31152.
03:42:35|31152.
03:42:36|31152.
03:42:37|31152.
03:42:38|31152.
03:42:39|31152.
03:42:41|31152.02
03:42:41|31152.02
03:42:43|31156.14
03:42:43|31156.14
03:42:44|31156.14
03:42:46|31156.14
03:42:47|31156.14
03:42:48|31156.14
03:42:49|31156.14
03:42:50|31156.14
03:42:51|31156.14
03:42:51|31156.14
03:42:52|31156.14
03:42:54|31156.14
03:42:55|31156.14
03:42:56|31156.14
03:42:57|31144.09
03:42:58|31144.09
03:42:59|31144.09
03:43:00|31144.09
03:43:01|31144.09
03:43:03|31140.46
03:43:04|31140.46
03:43:05|31140.46
03:43:06|31140.46
03:43:07|31140.46
03:43:08|31140.46
03:43:09|31140.46
03:43:11|31140.46
03:43:11|31140.46
03:43:13|31140.46
03:43:14|31140.46
03:43:14|31140.46
03:43:15|31140.46
03:43:17|31140.46
03:43:19|31140.46
03:43:20|31140.46
03:43:21|31140.46
03:43:22|31140.46
03:43:24|31140.46
03:43:25|31140.46
03:43:26|31140.46
03:43:27|31140.46
03:43:28|31140.46
03:43:29|31140.46
03:43:30|31140.46
03:43:32|31135.22
03:43:33|31135.22
03:43:33|31135.22
03:43:34|31135.22
03:43:36|31135.22
03:43:37|31127.16
03:43:37|31127.16
03:43:39|31127.16
03:43:41|31127.16
03:43:42|31127.16
03:43:43|31127.16
03:43:44|31126.02
03:43:45|31126.02
03:43:46|31126.02
03:43:47|31126.02
03:43:48|31126.02
03:43:49|31126.02
03:43:50|31126.02
03:43:51|31126.02
03:43:52|31126.74
03:43:53|31126.74
03:43:54|31126.74
03:43:55|31126.74
03:43:56|31126.74
03:43:57|31126.74
03:43:58|31122.58
03:43:59|31122.58
03:44:01|31122.58
03:44:01|31122.58
03:44:02|31122.58
03:44:03|31122.58
03:44:04|31122.58
03:44:06|31122.58
03:44:06|31122.58
03:44:07|31122.58
03:44:08|31125.3
03:44:09|31125.3
03:44:10|31125.3
03:44:11|31125.3
03:44:12|31125.3
03:44:13|31125.3
03:44:14|31125.3
03:44:16|31125.3
03:44:17|31125.3
03:44:17|31125.3
03:44:19|31125.3
03:44:20|31125.3
03:44:21|31125.3
03:44:22|31125.3
03:44:24|31125.3
03:44:24|31125.3
03:44:26|31125.3
03:44:27|31125.3
03:44:27|31125.3
03:44:28|31125.3
03:44:30|31136.26
03:44:30|31136.26
03:44:31|31136.26
03:44:33|31136.27
03:44:34|31136.27
03:44:35|31136.27
03:44:36|31136.27
03:44:37|31136.27
03:44:38|31136.27
03:44:39|31136.27
03:44:40|31130.62
03:44:41|31130.62
03:44:42|31130.62
03:44:43|31130.62
03:44:44|31130.62
03:44:45|31130.62
03:44:46|31130.62
03:44:47|31130.62
03:44:48|31116.93
03:44:49|31116.93
03:44:50|31114.12
03:44:51|31114.12
03:44:52|31114.12
03:44:54|31114.12
03:44:55|31114.12
03:44:56|31114.12
03:44:57|31114.12
03:44:57|31114.12
03:44:58|31114.12
03:45:00|31114.12
03:45:01|31114.12
03:45:02|31121.7
03:45:03|31121.7
03:45:04|31121.7
03:45:06|31121.7
03:45:07|31121.7
03:45:08|31121.7
03:45:09|31121.7
03:45:09|31121.7
03:45:11|31121.7
03:45:12|31121.7
03:45:13|31121.7
03:45:14|31121.7
03:45:15|31121.7
03:45:16|31121.7
03:45:17|31121.7
03:45:18|31121.7
03:45:19|31121.7
03:45:20|31121.7
03:45:21|31121.7
03:45:22|31121.7
03:45:23|31121.7
03:45:24|31121.7
03:45:25|31121.7
03:45:26|31121.7
03:45:27|31121.7
03:45:29|31121.7
03:45:29|31121.7
03:45:32|31121.7
03:45:32|31124.72
03:45:33|31124.72
03:45:34|31124.72
03:45:35|31124.72
03:45:37|31124.72
03:45:38|31124.72
03:45:38|31124.72
03:45:40|31128.92
03:45:41|31127.36
03:45:41|31127.36
03:45:42|31127.36
03:45:44|31127.36
03:45:44|31127.36
03:45:46|31127.36
03:45:47|31127.36
03:45:48|31127.36
03:45:49|31127.36
03:45:50|31127.36
03:45:51|31127.36
03:45:52|31127.36
03:45:53|31127.36
03:45:53|31127.36
03:45:55|31127.36
03:45:56|31127.36
03:45:57|31127.36
03:45:58|31127.36
03:45:59|31127.36
03:46:00|31127.36
03:46:01|31127.36
03:46:01|31127.36
03:46:03|31127.36
03:46:04|31127.36
03:46:05|31127.36
03:46:06|31127.36
03:46:06|31127.36
03:46:08|31127.36
03:46:09|31127.36
03:46:10|31127.36
03:46:11|31127.36
03:46:12|31127.36
03:46:14|31127.36
03:46:14|31127.36
03:46:15|31107.96
03:46:16|31107.96
03:46:17|31107.96
03:46:18|31107.96
03:46:19|31107.96
03:46:21|31107.96
03:46:22|31107.96
03:46:23|31107.96
03:46:25|31113.44
03:46:25|31113.44
03:46:26|31102.67
03:46:27|31102.67
03:46:28|31102.67
03:46:29|31102.67
03:46:31|31102.67
03:46:32|31102.67
03:46:33|31102.67
03:46:33|31102.67
03:46:34|31102.67
03:46:36|31102.67
03:46:37|31102.67
03:46:39|31102.67
03:46:40|31102.67
03:46:40|31102.67
03:46:42|31102.67
03:46:43|31102.67
03:46:45|31102.67
03:46:45|31102.67
03:46:46|31102.67
03:46:47|31102.67
03:46:48|31102.67
03:46:49|31102.67
03:46:51|31102.67
03:46:52|31102.67
03:46:53|31102.67
03:46:55|31102.67
03:46:56|31102.67
03:46:56|31102.67
03:46:57|31102.67
03:47:00|31102.67
03:47:01|31102.67
03:47:03|31102.67
03:47:04|31102.67
03:47:05|31102.67
03:47:06|31102.67
03:47:07|31102.67
03:47:08|31102.67
03:47:09|31102.67
03:47:11|31102.67
03:47:12|31102.67
03:47:13|31102.67
03:47:14|31102.67
03:47:15|31102.67
03:47:16|31102.67
03:47:17|31102.67
03:47:18|31102.67
03:47:19|31102.67
03:47:20|31102.67
03:47:22|31102.67
03:47:23|31102.67
03:47:24|31102.67
03:47:25|31102.67
03:47:26|31114.55
03:47:28|31114.55
03:47:29|31114.55
03:47:30|31114.55
03:47:31|31114.82
03:47:32|31115.18
03:47:33|31115.18
03:47:34|31115.18
03:47:35|31116.17
03:47:36|31116.16
03:47:37|31116.17
03:47:38|31116.17
03:47:39|31116.17
03:47:41|31116.17
03:47:41|31116.17
03:47:43|31116.17
03:47:44|31116.17
03:47:45|31116.17
03:47:46|31116.17
03:47:47|31116.17
03:47:47|31116.17
03:47:49|31116.17
03:47:50|31116.17
03:47:51|31107.09
03:47:52|31107.09
03:47:53|31107.09
03:47:54|31107.09
03:47:55|31107.09
03:47:55|31107.07
03:47:57|31107.07
03:47:58|31107.07
03:47:59|31107.07
03:48:01|31107.07
03:48:01|31107.07
03:48:03|31107.07
03:48:04|31107.07
03:48:04|31107.07
03:48:06|31107.07
03:48:07|31107.07
03:48:08|31107.07
03:48:08|31107.07
03:48:10|31107.07
03:48:11|31107.07
03:48:12|31107.07
03:48:13|31107.07
03:48:13|31107.07
03:48:14|31107.07
03:48:16|31107.07
03:48:17|31107.07
03:48:18|31091.26
03:48:19|31091.26
03:48:19|31091.26
03:48:21|31091.26
03:48:22|31091.26
03:48:23|31091.26
03:48:24|31091.26
03:48:25|31091.26
03:48:26|31091.26
03:48:27|31091.26
03:48:28|31091.26
03:48:29|31091.26
03:48:31|31091.26
03:48:32|31091.26
03:48:33|31091.26
03:48:34|31091.26
03:48:35|31091.26
03:48:36|31091.26
03:48:37|31091.26
03:48:38|31091.26
03:48:39|31091.26
03:48:41|31091.26
03:48:42|31091.26
03:48:43|31091.26
03:48:44|31091.26
03:48:45|31091.26
03:48:47|31091.26
03:48:47|31091.26
03:48:48|31091.26
03:48:49|31091.26
03:48:51|31091.26
03:48:52|31091.26
03:48:53|31108.33
03:48:54|31108.33
03:48:55|31108.33
03:48:56|31108.33
03:48:57|31096.35
03:48:57|31096.35
03:48:58|31096.35
03:49:00|31096.35
03:49:01|31096.35
03:49:02|31096.35
03:49:03|31096.35
03:49:04|31096.35
03:49:05|31096.35
03:49:06|31096.35
03:49:07|31096.35
03:49:08|31096.35
03:49:09|31096.35
03:49:10|31096.35
03:49:11|31096.35
03:49:12|31096.35
03:49:13|31096.35
03:49:14|31096.35
03:49:15|31096.35
03:49:16|31096.35
03:49:17|31096.35
03:49:18|31096.35
03:49:19|31108.41
03:49:20|31108.41
03:49:21|31108.41
03:49:22|31108.41
03:49:23|31108.41
03:49:24|31108.41
03:49:26|31108.41
03:49:28|31108.41
03:49:28|31108.41
03:49:29|31108.41
03:49:30|31108.41
03:49:31|31108.41
03:49:33|31108.41
03:49:33|31108.41
03:49:34|31108.41
03:49:36|31108.41
03:49:38|31108.41
03:49:40|31108.41
03:49:41|31108.41
03:49:42|31108.41
03:49:43|31108.41
03:49:44|31108.41
03:49:45|31108.41
03:49:46|31108.41
03:49:48|31108.41
03:49:48|31108.41
03:49:49|31108.41
03:49:50|31108.41
03:49:51|31108.41
03:49:52|31108.41
03:49:53|31108.41
03:49:55|31108.41
03:49:55|31108.41
03:49:57|31108.41
03:49:58|31108.41
03:49:59|31108.41
03:50:00|31108.41
03:50:00|31125.21
03:50:02|31125.21
03:50:04|31109.44
03:50:04|31109.44
03:50:06|31109.44
03:50:06|31109.44
03:50:08|31125.47
03:50:08|31125.47
03:50:10|31112.21
03:50:11|31112.21
03:50:12|31112.21
03:50:12|31108.42
03:50:14|31108.42
03:50:15|31120.47
03:50:16|31120.47
03:50:17|31120.47
03:50:17|31111.41
03:50:19|31111.41
03:50:20|31111.41
03:50:21|31111.41
03:50:21|31111.41
03:50:23|31109.94
03:50:25|31109.94
03:50:25|31109.94
03:50:26|31109.94
03:50:28|31120.21
03:50:30|31129.28
03:50:30|31129.28
03:50:32|31112.57
03:50:32|31112.57
03:50:34|31112.57
03:50:35|31112.57
03:50:37|31112.57
03:50:37|31112.57
03:50:39|31112.57
03:50:40|31112.57
03:50:42|31112.57
03:50:43|31104.14
03:50:44|31104.14
03:50:45|31104.14
03:50:46|31104.14
03:50:47|31108.03
03:50:49|31108.03
03:50:49|31108.03
03:50:50|31108.03
03:50:52|31108.03
03:50:53|31108.03
03:50:53|31108.03
03:50:55|31108.03
03:50:56|31108.03
03:50:57|31108.03
03:50:57|31100.13
03:50:59|31100.13
03:51:00|31100.13
03:51:01|31100.13
03:51:01|31100.13
03:51:02|31100.13
03:51:04|31100.13
03:51:05|31100.13
03:51:06|31105.84
03:51:07|31105.84
03:51:08|31105.84
03:51:08|31100.51
03:51:11|31100.51
03:51:11|31100.51
03:51:12|31100.51
03:51:13|31105.82
03:51:14|31105.82
03:51:15|31105.82
03:51:16|31105.82
03:51:17|31105.83
03:51:18|31105.83
03:51:19|31105.83
03:51:20|31105.83
03:51:21|31105.83
03:51:22|31105.84
03:51:23|31102.74
03:51:24|31112.54
03:51:26|31112.54
03:51:27|31112.54
03:51:28|31112.54
03:51:29|31112.54
03:51:30|31108.07
03:51:31|31108.07
03:51:31|31108.07
03:51:34|31108.07
03:51:34|31108.07
03:51:35|31108.07
03:51:36|31108.07
03:51:37|31108.07
03:51:38|31108.07
03:51:39|31108.07
03:51:40|31108.07
03:51:41|31108.07
03:51:42|31108.07
03:51:43|31100.
03:51:44|31100.
03:51:46|31100.
03:51:46|31100.
03:51:48|31100.
03:51:48|31111.32
03:51:50|31111.32
03:51:51|31111.32
03:51:52|31111.32
03:51:53|31115.8
03:51:54|31115.8
03:51:54|31115.8
03:51:56|31115.8
03:51:57|31115.8
03:51:58|31115.8
03:51:59|31115.8
03:52:00|31115.8
03:52:02|31115.8
03:52:03|31115.8
03:52:04|31115.8
03:52:05|31115.8
03:52:06|31115.8
03:52:07|31115.8
03:52:08|31115.8
03:52:10|31115.8
03:52:10|31115.8
03:52:12|31115.8
03:52:13|31115.8
03:52:13|31115.8
03:52:14|31115.8
03:52:15|31115.8
03:52:17|31115.8
03:52:17|31115.8
03:52:19|31115.8
03:52:20|31115.8
03:52:20|31115.8
03:52:22|31115.8
03:52:22|31115.8
03:52:24|31115.8
03:52:25|31115.8
03:52:25|31115.8
03:52:27|31107.47
03:52:28|31107.47
03:52:29|31107.47
03:52:30|31107.47
03:52:32|31107.47
03:52:33|31107.47
03:52:33|31107.47
03:52:35|31107.47
03:52:35|31107.47
03:52:36|31107.47
03:52:38|31107.47
03:52:38|31100.03
03:52:40|31100.03
03:52:40|31100.03
03:52:42|31100.03
03:52:43|31100.03
03:52:44|31100.03
03:52:44|31100.03
03:52:46|31100.03
03:52:47|31100.03
03:52:48|31100.03
03:52:49|31100.03
03:52:49|31100.03
03:52:51|31100.03
03:52:52|31100.03
03:52:53|31100.03
03:52:55|31100.03
03:52:55|31100.03
03:52:56|31100.03
03:52:57|31100.03
03:52:58|31100.03
03:52:59|31100.03
03:53:00|31100.03
03:53:02|31100.03
03:53:03|31100.03
03:53:04|31100.03
03:53:05|31100.03
03:53:06|31100.03
03:53:07|31100.03
03:53:08|31100.03
03:53:09|31100.03
03:53:10|31100.03
03:53:11|31100.03
03:53:12|31100.03
03:53:12|31100.
03:53:14|31100.
03:53:15|31100.
03:53:16|31100.
03:53:17|31100.
03:53:18|31100.
03:53:19|31100.
03:53:20|31105.17
03:53:21|31105.17
03:53:22|31105.17
03:53:23|31105.17
03:53:24|31105.17
03:53:25|31105.17
03:53:27|31105.17
03:53:28|31105.17
03:53:29|31105.17
03:53:30|31105.17
03:53:31|31105.17
03:53:32|31105.17
03:53:33|31105.17
03:53:34|31105.17
03:53:35|31105.17
03:53:37|31105.17
03:53:38|31105.17
03:53:38|31105.17
03:53:39|31105.17
03:53:41|31105.17
03:53:42|31105.17
03:53:42|31105.17
03:53:44|31105.17
03:53:45|31105.17
03:53:45|31105.17
03:53:46|31105.17
03:53:47|31105.17
03:53:48|31105.17
03:53:50|31105.17
03:53:51|31105.17
03:53:51|31106.38
03:53:52|31106.38
03:53:54|31106.38
03:53:54|31106.38
03:53:56|31106.38
03:53:57|31106.38
03:53:58|31106.38
03:53:59|31106.38
03:54:00|31106.38
03:54:01|31106.38
03:54:02|31106.38
03:54:03|31106.38
03:54:04|31106.38
03:54:06|31100.13
03:54:06|31100.13
03:54:08|31100.13
03:54:09|31100.13
03:54:10|31100.13
03:54:11|31100.13
03:54:12|31100.13
03:54:13|31100.13
03:54:14|31098.
03:54:15|31098.
03:54:16|31098.
03:54:17|31098.
03:54:18|31098.
03:54:19|31098.
03:54:20|31098.
03:54:22|31098.
03:54:23|31098.
03:54:24|31098.
03:54:25|31098.
03:54:26|31098.
03:54:27|31091.69
03:54:28|31091.69
03:54:29|31091.69
03:54:30|31091.69
03:54:31|31091.69
03:54:32|31091.69
03:54:33|31097.55
03:54:34|31097.55
03:54:35|31098.11
03:54:36|31098.11
03:54:37|31098.11
03:54:39|31097.26
03:54:40|31097.27
03:54:41|31097.27
03:54:41|31097.27
03:54:43|31097.27
03:54:44|31097.27
03:54:45|31091.67
03:54:46|31091.67
03:54:47|31091.67
03:54:48|31091.67
03:54:49|31091.67
03:54:50|31091.67
03:54:51|31091.67
03:54:52|31091.67
03:54:53|31091.67
03:54:55|31091.67
03:54:56|31091.67
03:54:57|31091.67
03:54:58|31091.67
03:54:59|31091.67
03:55:00|31091.67
03:55:01|31097.27
03:55:02|31097.27
03:55:03|31097.27
03:55:04|31097.27
03:55:05|31097.27
03:55:06|31097.27
03:55:07|31097.27
03:55:08|31097.27
03:55:09|31097.27
03:55:10|31097.27
03:55:11|31097.27
03:55:12|31097.27
03:55:13|31097.27
03:55:14|31097.27
03:55:15|31097.27
03:55:17|31097.27
03:55:17|31097.27
03:55:19|31097.27
03:55:19|31097.27
03:55:20|31097.27
03:55:21|31097.27
03:55:22|31097.27
03:55:23|31097.27
03:55:24|31097.27
03:55:26|31097.27
03:55:26|31097.27
03:55:28|31097.27
03:55:29|31097.27
03:55:30|31097.27
03:55:32|31097.27
03:55:33|31097.27
03:55:34|31097.27
03:55:35|31097.27
03:55:36|31097.27
03:55:37|31097.27
03:55:38|31097.27
03:55:39|31097.27
03:55:41|31097.27
03:55:42|31097.27
03:55:44|31097.27
03:55:44|31097.27
03:55:46|31097.27
03:55:46|31081.71
03:55:48|31081.22
03:55:48|31080.52
03:55:50|31080.5
03:55:51|31080.5
03:55:52|31080.5
03:55:52|31080.5
03:55:54|31080.5
03:55:55|31080.5
03:55:56|31080.5
03:55:57|31080.5
03:55:58|31080.5
03:55:59|31080.5
03:56:00|31080.5
03:56:01|31080.5
03:56:03|31080.5
03:56:03|31080.5
03:56:04|31080.5
03:56:05|31080.5
03:56:06|31080.5
03:56:07|31080.5
03:56:08|31080.5
03:56:09|31080.5
03:56:10|31080.5
03:56:11|31080.5
03:56:12|31080.5
03:56:13|31080.5
03:56:15|31080.5
03:56:15|31080.5
03:56:16|31080.5
03:56:17|31080.5
03:56:18|31080.5
03:56:19|31080.5
03:56:20|31080.5
03:56:21|31080.5
03:56:22|31080.5
03:56:23|31080.5
03:56:24|31080.5
03:56:26|31080.5
03:56:26|31080.5
03:56:27|31080.5
03:56:28|31080.5
03:56:30|31080.5
03:56:32|31080.5
03:56:32|31080.5
03:56:33|31080.5
03:56:34|31080.5
03:56:36|31080.5
03:56:37|31080.5
03:56:38|31080.5
03:56:39|31080.5
03:56:40|31080.5
03:56:41|31080.5
03:56:42|31080.5
03:56:43|31080.5
03:56:44|31080.5
03:56:45|31080.5
03:56:46|31080.5
03:56:47|31080.5
03:56:48|31080.5
03:56:49|31080.5
03:56:51|31080.5
03:56:52|31080.5
03:56:53|31080.5
03:56:53|31078.94
03:56:54|31078.94
03:56:56|31078.94
03:56:57|31078.94
03:56:57|31078.94
03:56:59|31078.94
03:57:00|31078.94
03:57:01|31078.94
03:57:01|31078.94
03:57:02|31078.94
03:57:04|31078.94
03:57:05|31078.94
03:57:06|31078.94
03:57:07|31078.94
03:57:08|31078.94
03:57:08|31078.94
03:57:10|31078.94
03:57:11|31078.94
03:57:12|31078.94
03:57:14|31078.94
03:57:15|31078.94
03:57:15|31078.94
03:57:17|31078.94
03:57:18|31078.94
03:57:19|31078.94
03:57:19|31078.94
03:57:21|31076.87
03:57:22|31076.87
03:57:22|31076.87
03:57:24|31076.87
03:57:25|31076.87
03:57:25|31076.87
03:57:26|31076.87
03:57:28|31076.87
03:57:28|31076.87
03:57:29|31076.87
03:57:31|31076.87
03:57:32|31076.87
03:57:33|31076.87
03:57:34|31076.87
03:57:35|31076.87
03:57:37|31076.87
03:57:38|31076.87
03:57:39|31076.87
03:57:40|31076.87
03:57:41|31076.87
03:57:42|31076.87
03:57:42|31076.87
03:57:44|31076.87
03:57:45|31076.87
03:57:46|31076.87
03:57:47|31073.47
03:57:48|31073.47
03:57:49|31073.47
03:57:50|31073.47
03:57:51|31073.47
03:57:52|31073.47
03:57:53|31073.47
03:57:55|31073.47
03:57:56|31073.47
03:57:56|31073.47
03:57:58|31073.47
03:57:59|31073.47
03:58:00|31073.47
03:58:01|31073.47
03:58:02|31073.47
03:58:03|31073.47
03:58:04|31073.47
03:58:04|31073.47
03:58:06|31073.47
03:58:07|31073.47
03:58:07|31073.47
03:58:09|31073.47
03:58:10|31073.47
03:58:11|31073.47
03:58:12|31073.47
03:58:12|31073.47
03:58:13|31073.47
03:58:15|31073.47
03:58:16|31073.47
03:58:16|31073.47
03:58:18|31073.47
03:58:19|31073.47
03:58:20|31073.47
03:58:21|31073.47
03:58:22|31073.47
03:58:23|31073.47
03:58:23|31073.47
03:58:24|31073.47
03:58:26|31073.47
03:58:27|31073.47
03:58:28|31073.47
03:58:29|31073.47
03:58:30|31073.47
03:58:31|31073.47
03:58:32|31073.47
03:58:33|31073.47
03:58:34|31073.47
03:58:35|31073.47
03:58:37|31073.47
03:58:38|31073.47
03:58:39|31073.47
03:58:40|31073.47
03:58:41|31073.47
03:58:42|31073.47
03:58:43|31073.47
03:58:44|31073.47
03:58:45|31073.47
03:58:46|31073.47
03:58:47|31073.47
03:58:48|31073.47
03:58:50|31073.47
03:58:50|31073.47
03:58:51|31073.47
03:58:53|31073.47
03:58:53|31073.47
03:58:54|31073.47
03:58:56|31073.47
03:58:57|31073.47
03:58:58|31073.47
03:58:59|31073.47
03:58:59|31073.47
03:59:01|31073.47
03:59:02|31073.47
03:59:03|31073.47
03:59:04|31073.47
03:59:05|31073.47
03:59:06|31073.47
03:59:07|31073.47
03:59:08|31073.47
03:59:09|31073.47
03:59:10|31073.47
03:59:11|31075.98
03:59:12|31075.98
03:59:14|31075.98
03:59:15|31075.98
03:59:15|31075.98
03:59:17|31075.98
03:59:18|31075.98
03:59:18|31075.98
03:59:19|31075.98
03:59:20|31075.98
03:59:22|31075.98
03:59:22|31075.98
03:59:23|31075.98
03:59:25|31075.98
03:59:25|31075.98
03:59:27|31075.98
03:59:27|31075.98
03:59:29|31075.98
03:59:30|31075.98
03:59:30|31075.98
03:59:32|31075.98
03:59:34|31075.98
03:59:35|31075.98
03:59:36|31075.98
03:59:37|31075.98
03:59:38|31075.98
03:59:40|31075.98
03:59:41|31075.98
03:59:41|31075.98
03:59:43|31075.98
03:59:43|31075.98
03:59:44|31075.98
03:59:45|31075.98
03:59:46|31075.98
03:59:48|31075.98
03:59:48|31075.98
03:59:49|31075.98
03:59:50|31075.98
03:59:51|31075.98
03:59:52|31075.98
03:59:54|31075.98
03:59:55|31075.98
03:59:55|31075.98
03:59:56|31075.98
03:59:57|31075.98
03:59:59|31075.98
04:00:00|31075.98
04:00:01|31075.98
04:00:01|31075.98
04:00:02|31077.01
04:00:04|31077.01
04:00:05|31077.01
04:00:06|31077.01
04:00:07|31077.01
04:00:08|31077.01
04:00:09|31077.01
04:00:10|31077.01
04:00:11|31081.78
04:00:12|31081.78
04:00:13|31081.78
04:00:14|31081.78
04:00:15|31081.78
04:00:16|31081.78
04:00:17|31081.78
04:00:18|31081.78
04:00:19|31079.26
04:00:20|31079.26
04:00:21|31079.26
04:00:22|31079.26
04:00:23|31079.26
04:00:25|31079.26
04:00:25|31079.26
04:00:26|31079.26
04:00:27|31079.26
04:00:28|31079.26
04:00:29|31079.26
04:00:30|31079.26
04:00:32|31083.08
04:00:34|31083.08
04:00:35|31083.08
04:00:36|31083.08
04:00:38|31083.08
04:00:39|31083.08
04:00:40|31082.87
04:00:41|31082.87
04:00:42|31082.87
04:00:43|31082.87
04:00:44|31082.87
04:00:45|31082.87
04:00:46|31077.14
04:00:47|31077.14
04:00:48|31077.14
04:00:49|31077.13
04:00:50|31073.93
04:00:51|31076.04
04:00:52|31079.97
04:00:53|31079.97
04:00:54|31082.11
04:00:55|31081.06
04:00:56|31081.06
04:00:57|31081.06
04:00:58|31081.06
04:00:59|31081.06
04:01:00|31083.21
04:01:01|31083.21
04:01:02|31083.21
04:01:03|31083.21
04:01:04|31083.21
04:01:05|31083.21
04:01:06|31071.19
04:01:07|31071.19
04:01:08|31071.19
04:01:09|31071.19
04:01:10|31071.19
04:01:11|31071.19
04:01:12|31048.01
04:01:13|31048.01
04:01:14|31064.24
04:01:15|31064.24
04:01:16|31064.23
04:01:17|31057.99
04:01:18|31056.99
04:01:19|31064.23
04:01:20|31064.23
04:01:21|31064.23
04:01:22|31064.23
04:01:23|31064.23
04:01:24|31064.23
04:01:25|31064.23
04:01:26|31064.23
04:01:27|31064.23
04:01:28|31064.23
04:01:29|31064.23
04:01:31|31064.23
04:01:31|31064.23
04:01:33|31064.23
04:01:34|31064.23
04:01:35|31064.23
04:01:36|31064.23
04:01:37|31064.23
04:01:38|31064.23
04:01:39|31064.23
04:01:40|31064.23
04:01:42|31064.23
04:01:42|31064.23
04:01:43|31064.23
04:01:44|31064.23
04:01:46|31064.23
04:01:47|31064.23
04:01:48|31065.13
04:01:49|31049.59
04:01:49|31049.59
04:01:51|31049.59
04:01:52|31056.13
04:01:53|31056.13
04:01:54|31056.13
04:01:56|31056.13
04:01:57|31056.13
04:01:58|31056.13
04:02:00|31056.13
04:02:00|31056.13
04:02:02|31075.37
04:02:03|31075.37
04:02:04|31072.8
04:02:05|31075.39
04:02:06|31075.37
04:02:06|31071.23
04:02:08|31083.88
04:02:08|31081.75
04:02:09|31081.75
04:02:11|31080.49
04:02:12|31080.49
04:02:13|31080.49
04:02:14|31080.49
04:02:14|31080.49
04:02:16|31080.49
04:02:17|31080.49
04:02:18|31075.33
04:02:19|31075.33
04:02:20|31075.33
04:02:21|31075.33
04:02:21|31075.33
04:02:22|31072.17
04:02:24|31072.17
04:02:26|31084.22
04:02:26|31084.22
04:02:27|31074.74
04:02:28|31084.22
04:02:29|31084.22
04:02:30|31068.5
04:02:31|31068.18
04:02:33|31067.49
04:02:34|31067.49
04:02:36|31067.49
04:02:36|31067.49
04:02:38|31065.12
04:02:39|31065.12
04:02:40|31065.12
04:02:41|31067.49
04:02:43|31067.49
04:02:43|31067.49
04:02:44|31067.49
04:02:46|31067.49
04:02:47|31067.49
04:02:48|31065.76
04:02:49|31065.76
04:02:50|31065.76
04:02:51|31065.76
04:02:52|31065.76
04:02:53|31065.76
04:02:54|31065.76
04:02:54|31065.76
04:02:56|31065.76
04:02:56|31065.76
04:02:58|31065.76
04:02:59|31065.51
04:03:00|31065.51
04:03:01|31065.51
04:03:02|31065.51
04:03:03|31065.51
04:03:03|31065.51
04:03:04|31065.51
04:03:07|31065.51
04:03:07|31065.51
04:03:08|31065.51
04:03:09|31065.51
04:03:10|31065.17
04:03:11|31065.17
04:03:12|31071.46
04:03:13|31071.46
04:03:14|31071.46
04:03:15|31071.46
04:03:16|31071.46
04:03:17|31071.46
04:03:18|31071.46
04:03:19|31071.46
04:03:20|31065.18
04:03:21|31065.18
04:03:22|31068.88
04:03:23|31074.
04:03:24|31074.
04:03:25|31074.
04:03:26|31076.9
04:03:27|31079.7
04:03:28|31079.69
04:03:29|31080.31
04:03:31|31079.8
04:03:31|31078.89
04:03:32|31079.24
04:03:33|31079.24
04:03:34|31079.24
04:03:36|31079.24
04:03:38|31079.24
04:03:38|31079.24
04:03:39|31079.24
04:03:40|31079.24
04:03:42|31079.24
04:03:42|31079.04
04:03:43|31079.04
04:03:44|31079.04
04:03:45|31079.04
04:03:46|31079.04
04:03:47|31079.04
04:03:48|31079.04
04:03:49|31068.55
04:03:50|31082.29
04:03:51|31084.36
04:03:53|31089.69
04:03:53|31089.69
04:03:54|31089.69
04:03:55|31089.69
04:03:56|31082.26
04:03:57|31098.94
04:03:58|31098.93
04:04:00|31109.57
04:04:01|31109.57
04:04:03|31101.27
04:04:04|31101.27
04:04:05|31101.27
04:04:06|31108.59
04:04:07|31109.14
04:04:07|31109.14
04:04:09|31109.14
04:04:10|31109.14
04:04:10|31109.14
04:04:11|31109.14
04:04:13|31109.14
04:04:14|31109.14
04:04:15|31109.14
04:04:16|31105.14
04:04:16|31105.14
04:04:18|31105.14
04:04:19|31107.61
04:04:20|31106.56
04:04:21|31106.56
04:04:22|31106.56
04:04:23|31106.56
04:04:24|31106.56
04:04:25|31106.56
04:04:25|31106.56
04:04:27|31106.56
04:04:28|31106.56
04:04:28|31106.56
04:04:30|31106.56
04:04:31|31106.56
04:04:32|31106.56
04:04:33|31106.56
04:04:33|31106.56
04:04:35|31106.56
04:04:36|31106.56
04:04:37|31106.56
04:04:38|31106.56
04:04:40|31104.55
04:04:41|31104.55
04:04:42|31104.55
04:04:43|31104.55
04:04:44|31104.55
04:04:45|31104.55
04:04:46|31104.55
04:04:47|31104.55
04:04:48|31104.55
04:04:49|31104.55
04:04:50|31104.55
04:04:51|31104.55
04:04:52|31104.55
04:04:53|31104.55
04:04:55|31089.23
04:04:56|31089.23
04:04:57|31089.23
04:04:58|31089.23
04:04:59|31089.23
04:05:00|31089.23
04:05:02|31095.67
04:05:02|31095.68
04:05:04|31095.68
04:05:04|31095.68
04:05:05|31095.68
04:05:06|31095.68
04:05:07|31095.68
04:05:08|31091.41
04:05:10|31091.41
04:05:11|31091.41
04:05:12|31091.41
04:05:13|31091.41
04:05:14|31091.41
04:05:14|31100.64
04:05:15|31100.64
04:05:17|31100.64
04:05:18|31100.64
04:05:19|31100.64
04:05:20|31093.21
04:05:21|31093.21
04:05:22|31093.21
04:05:23|31093.21
04:05:24|31093.21
04:05:25|31093.21
04:05:26|31093.21
04:05:27|31093.21
04:05:29|31099.93
04:05:29|31099.93
04:05:30|31099.93
04:05:31|31099.93
04:05:32|31091.76
04:05:33|31091.76
04:05:35|31091.76
04:05:37|31091.76
04:05:37|31091.76
04:05:38|31091.76
04:05:40|31091.76
04:05:40|31098.88
04:05:42|31098.88
04:05:43|31090.05
04:05:44|31090.05
04:05:45|31090.05
04:05:46|31090.05
04:05:47|31090.05
04:05:49|31090.05
04:05:50|31090.05
04:05:50|31090.05
04:05:52|31082.85
04:05:53|31082.85
04:05:54|31082.85
04:05:55|31082.85
04:05:56|31082.85
04:05:56|31082.85
04:05:58|31082.85
04:05:59|31082.85
04:05:59|31082.85
04:06:01|31082.85
04:06:02|31082.85
04:06:03|31082.85
04:06:04|31082.85
04:06:05|31082.85
04:06:07|31082.85
04:06:08|31082.85
04:06:08|31082.85
04:06:10|31082.85
04:06:11|31082.85
04:06:12|31082.85
04:06:14|31082.85
04:06:14|31082.85
04:06:16|31082.85
04:06:16|31082.85
04:06:18|31082.85
04:06:18|31082.85
04:06:20|31082.85
04:06:20|31082.85
04:06:22|31082.85
04:06:22|31082.85
04:06:23|31082.85
04:06:24|31082.85
04:06:25|31082.47
04:06:26|31091.21
04:06:27|31091.21
04:06:28|31091.21
04:06:30|31091.21
04:06:30|31091.21
04:06:32|31091.21
04:06:33|31093.53
04:06:33|31093.53
04:06:36|31091.21
04:06:37|31091.23
04:06:37|31091.22
04:06:40|31091.22
04:06:41|31091.22
04:06:42|31091.22
04:06:44|31097.8
04:06:45|31097.8
04:06:46|31099.02
04:06:46|31099.02
04:06:47|31099.02
04:06:48|31099.02
04:06:51|31109.18
04:06:51|31109.18
04:06:52|31109.18
04:06:54|31109.18
04:06:54|31096.1
04:06:55|31097.89
04:06:57|31097.87
04:06:57|31097.87
04:06:58|31097.8
04:06:59|31097.8
04:07:00|31098.29
04:07:02|31092.27
04:07:03|31097.39
04:07:03|31091.6
04:07:05|31097.39
04:07:06|31110.24
04:07:07|31091.68
04:07:07|31091.68
04:07:08|31091.68
04:07:09|31096.14
04:07:10|31096.14
04:07:11|31096.14
04:07:13|31115.9
04:07:13|31115.9
04:07:14|31115.9
04:07:15|31096.32
04:07:17|31096.32
04:07:18|31096.32
04:07:18|31096.32
04:07:20|31096.32
04:07:21|31097.87
04:07:22|31097.87
04:07:22|31097.87
04:07:24|31114.02
04:07:24|31114.02
04:07:25|31114.02
04:07:26|31114.02
04:07:27|31114.02
04:07:29|31114.02
04:07:30|31114.02
04:07:31|31114.02
04:07:32|31100.75
04:07:32|31100.75
04:07:33|31100.75
04:07:35|31100.75
04:07:36|31100.75
04:07:37|31100.75
04:07:38|31100.75
04:07:39|31100.75
04:07:41|31100.75
04:07:41|31100.75
04:07:43|31100.75
04:07:44|31100.75
04:07:45|31100.75
04:07:46|31100.75
04:07:47|31100.75
04:07:48|31100.75
04:07:49|31100.75
04:07:50|31100.75
04:07:51|31100.75
04:07:52|31100.75
04:07:53|31100.75
04:07:54|31100.75
04:07:56|31100.75
04:07:56|31100.75
04:07:58|31100.75
04:07:59|31100.75
04:08:00|31100.75
04:08:00|31100.75
04:08:02|31100.75
04:08:03|31100.75
04:08:04|31100.75
04:08:04|31100.75
04:08:06|31100.75
04:08:07|31100.75
04:08:09|31122.93
04:08:09|31122.93
04:08:10|31122.93
04:08:11|31122.93
04:08:12|31122.93
04:08:13|31122.93
04:08:14|31122.93
04:08:15|31122.93
04:08:16|31122.93
04:08:18|31122.93
04:08:19|31122.93
04:08:20|31122.93
04:08:21|31122.93
04:08:22|31122.93
04:08:23|31122.93
04:08:24|31122.93
04:08:25|31122.93
04:08:25|31122.94
04:08:27|31122.94
04:08:28|31122.94
04:08:29|31122.94
04:08:30|31122.94
04:08:31|31122.94
04:08:31|31122.94
04:08:32|31122.94
04:08:33|31122.94
04:08:35|31122.94
04:08:36|31122.65
04:08:38|31122.65
04:08:39|31122.65
04:08:40|31122.65
04:08:42|31122.65
04:08:42|31122.65
04:08:43|31122.65
04:08:45|31122.65
04:08:46|31118.04
04:08:47|31118.04
04:08:49|31118.04
04:08:50|31118.04
04:08:52|31118.04
04:08:53|31118.04
04:08:54|31118.04
04:08:56|31118.04
04:08:56|31118.04
04:08:57|31118.04
04:08:59|31118.04
04:09:00|31118.04
04:09:01|31118.04
04:09:02|31118.04
04:09:03|31118.37
04:09:03|31118.37
04:09:06|31127.92
04:09:06|31127.92
04:09:07|31127.92
04:09:08|31127.92
04:09:09|31127.92
04:09:10|31127.92
04:09:12|31127.92
04:09:12|31127.92
04:09:13|31134.59
04:09:14|31134.59
04:09:15|31134.59
04:09:16|31134.59
04:09:17|31134.59
04:09:18|31134.59
04:09:19|31134.59
04:09:20|31134.59
04:09:21|31134.59
04:09:23|31133.81
04:09:23|31133.81
04:09:24|31133.81
04:09:25|31127.11
04:09:26|31127.11
04:09:28|31127.11
04:09:28|31127.11
04:09:29|31135.63
04:09:30|31135.63
04:09:31|31136.33
04:09:32|31137.83
04:09:34|31137.83
04:09:35|31137.83
04:09:36|31138.58
04:09:37|31138.58
04:09:39|31137.09
04:09:40|31138.62
04:09:42|31140.57
04:09:42|31137.93
04:09:43|31141.48
04:09:44|31145.22
04:09:45|31145.22
04:09:46|31145.22
04:09:47|31145.22
04:09:48|31145.22
04:09:49|31145.22
04:09:50|31145.22
04:09:51|31145.22
04:09:52|31145.22
04:09:53|31145.22
04:09:54|31145.22
04:09:55|31145.22
04:09:57|31145.22
04:09:57|31145.22
04:09:58|31145.22
04:09:59|31145.22
04:10:00|31145.22
04:10:02|31145.22
04:10:02|31145.22
04:10:04|31145.22
04:10:06|31145.22
04:10:07|31145.22
04:10:07|31145.22
04:10:08|31145.22
04:10:09|31145.22
04:10:10|31145.22
04:10:12|31145.22
04:10:12|31145.24
04:10:14|31145.24
04:10:16|31145.24
04:10:17|31145.24
04:10:17|31146.81
04:10:18|31146.81
04:10:20|31146.81
04:10:21|31143.8
04:10:22|31143.8
04:10:23|31143.8
04:10:24|31143.8
04:10:25|31143.8
04:10:26|31143.8
04:10:27|31143.8
04:10:28|31143.8
04:10:29|31143.8
04:10:30|31143.8
04:10:32|31137.32
04:10:33|31146.7
04:10:35|31146.68
04:10:35|31146.68
04:10:36|31146.68
04:10:37|31137.32
04:10:39|31140.2
04:10:41|31140.2
04:10:42|31140.2
04:10:44|31140.2
04:10:44|31140.2
04:10:45|31140.2
04:10:46|31140.2
04:10:47|31140.2
04:10:49|31140.2
04:10:49|31140.2
04:10:50|31140.2
04:10:52|31140.2
04:10:53|31140.2
04:10:53|31137.45
04:10:55|31137.45
04:10:55|31137.45
04:10:57|31137.45
04:10:58|31137.45
04:10:59|31137.45
04:11:00|31137.45
04:11:01|31137.45
04:11:02|31137.45
04:11:03|31137.45
04:11:04|31137.45
04:11:05|31127.38
04:11:07|31127.38
04:11:07|31127.38
04:11:09|31127.38
04:11:09|31129.86
04:11:10|31129.86
04:11:12|31129.86
04:11:13|31127.53
04:11:14|31127.53
04:11:14|31127.53
04:11:16|31127.53
04:11:17|31127.53
04:11:18|31127.53
04:11:19|31127.53
04:11:19|31127.53
04:11:20|31127.53
04:11:22|31127.53
04:11:22|31127.51
04:11:24|31127.51
04:11:24|31127.51
04:11:26|31127.51
04:11:26|31127.51
04:11:27|31127.51
04:11:28|31127.51
04:11:29|31127.51
04:11:31|31127.51
04:11:31|31127.51
04:11:33|31127.38
04:11:34|31127.38
04:11:35|31127.38
04:11:36|31126.49
04:11:37|31126.49
04:11:38|31126.49
04:11:39|31126.49
04:11:41|31126.49
04:11:42|31126.49
04:11:43|31126.49
04:11:43|31126.49
04:11:45|31126.49
04:11:46|31126.49
04:11:46|31128.96
04:11:48|31128.96
04:11:49|31128.96
04:11:51|31128.96
04:11:52|31128.96
04:11:53|31128.96
04:11:54|31128.96
04:11:55|31128.96
04:11:55|31128.96
04:11:57|31128.96
04:11:58|31128.96
04:11:59|31128.96
04:11:59|31128.96
04:12:01|31128.96
04:12:02|31128.96
04:12:04|31128.96
04:12:05|31128.96
04:12:06|31128.96
04:12:07|31128.96
04:12:07|31128.96
04:12:08|31128.96
04:12:09|31128.96
04:12:11|31128.96
04:12:12|31128.96
04:12:13|31128.96
04:12:14|31128.96
04:12:15|31128.96
04:12:16|31128.96
04:12:17|31128.96
04:12:18|31128.96
04:12:19|31128.96
04:12:20|31128.96
04:12:21|31128.96
04:12:22|31128.96
04:12:23|31128.96
04:12:24|31128.96
04:12:25|31128.96
04:12:26|31128.96
04:12:27|31128.96
04:12:28|31128.96
04:12:29|31128.96
04:12:30|31128.96
04:12:31|31128.96
04:12:32|31128.96
04:12:33|31128.96
04:12:34|31128.96
04:12:35|31128.96
04:12:36|31128.96
04:12:37|31128.96
04:12:39|31128.96
04:12:40|31128.96
04:12:40|31128.96
04:12:42|31128.96
04:12:43|31137.93
04:12:44|31144.51
04:12:46|31140.97
04:12:47|31140.97
04:12:47|31140.97
04:12:49|31140.97
04:12:50|31140.97
04:12:51|31140.97
04:12:52|31140.97
04:12:53|31140.97
04:12:54|31140.97
04:12:55|31140.97
04:12:56|31140.97
04:12:57|31140.97
04:12:58|31140.97
04:12:59|31140.97
04:13:00|31140.97
04:13:01|31140.97
04:13:02|31140.97
04:13:03|31140.97
04:13:05|31140.97
04:13:05|31140.97
04:13:07|31140.97
04:13:07|31140.97
04:13:08|31140.97
04:13:10|31140.97
04:13:11|31140.97
04:13:11|31140.97
04:13:13|31140.97
04:13:13|31140.97
04:13:14|31140.97
04:13:15|31140.97
04:13:16|31140.97
04:13:17|31140.97
04:13:19|31140.97
04:13:21|31140.97
04:13:22|31140.97
04:13:23|31140.97
04:13:24|31140.97
04:13:25|31140.97
04:13:26|31140.97
04:13:27|31140.97
04:13:29|31140.97
04:13:30|31140.97
04:13:31|31140.97
04:13:31|31140.97
04:13:32|31140.97
04:13:34|31140.97
04:13:34|31140.97
04:13:36|31140.97
04:13:37|31140.97
04:13:37|31140.97
04:13:39|31140.97
04:13:40|31140.97
04:13:41|31140.97
04:13:43|31140.97
04:13:44|31140.97
04:13:45|31140.97
04:13:47|31140.97
04:13:48|31140.97
04:13:49|31140.97
04:13:50|31128.65
04:13:51|31128.65
04:13:53|31128.65
04:13:53|31128.65
04:13:54|31128.05
04:13:55|31128.05
04:13:56|31128.05
04:13:57|31128.05
04:13:58|31128.05
04:14:00|31128.05
04:14:00|31128.05
04:14:01|31128.05
04:14:02|31128.05
04:14:03|31128.05
04:14:05|31128.05
04:14:06|31128.05
04:14:06|31128.05
04:14:07|31128.05
04:14:08|31128.05
04:14:10|31128.05
04:14:11|31128.05
04:14:12|31128.05
04:14:13|31128.05
04:14:14|31128.05
04:14:14|31128.05
04:14:15|31128.05
04:14:16|31128.05
04:14:18|31128.05
04:14:19|31128.05
04:14:19|31128.05
04:14:21|31128.05
04:14:22|31128.05
04:14:23|31128.05
04:14:23|31128.05
04:14:25|31128.05
04:14:26|31128.05
04:14:27|31128.05
04:14:28|31128.05
04:14:29|31128.05
04:14:30|31136.24
04:14:31|31136.24
04:14:31|31136.24
04:14:33|31136.24
04:14:34|31138.02
04:14:35|31137.23
04:14:36|31137.28
04:14:36|31137.28
04:14:38|31137.28
04:14:39|31137.28
04:14:39|31137.03
04:14:41|31137.03
04:14:42|31137.03
04:14:42|31137.03
04:14:44|31137.03
04:14:45|31137.34
04:14:46|31137.34
04:14:47|31137.34
04:14:47|31137.34
04:14:50|31137.34
04:14:51|31136.1
04:14:52|31136.1
04:14:54|31136.1
04:14:54|31136.1
04:14:55|31136.1
04:14:56|31136.1
04:14:57|31136.1
04:14:58|31136.1
04:14:59|31136.1
04:15:00|31136.1
04:15:01|31136.1
04:15:02|31139.3
04:15:03|31139.3
04:15:04|31140.54
04:15:06|31141.43
04:15:07|31141.17
04:15:08|31141.77
04:15:09|31141.77
04:15:10|31141.77
04:15:10|31142.85
04:15:11|31142.87
04:15:12|31142.87
04:15:14|31142.87
04:15:15|31142.87
04:15:16|31143.61
04:15:17|31143.61
04:15:18|31143.61
04:15:19|31143.61
04:15:20|31143.61
04:15:22|31142.84
04:15:22|31142.84
04:15:23|31142.84
04:15:24|31142.84
04:15:25|31142.84
04:15:26|31146.73
04:15:27|31146.73
04:15:28|31146.73
04:15:29|31149.56
04:15:30|31149.56
04:15:31|31149.56
04:15:32|31149.56
04:15:33|31149.56
04:15:34|31149.56
04:15:35|31149.56
04:15:36|31149.56
04:15:37|31149.56
04:15:39|31149.56
04:15:39|31149.56
04:15:40|31136.14
04:15:41|31136.14
04:15:43|31136.14
04:15:44|31136.14
04:15:46|31136.14
04:15:47|31136.14
04:15:48|31136.14
04:15:50|31136.14
04:15:50|31136.14
04:15:51|31136.14
04:15:53|31136.14
04:15:54|31136.14
04:15:55|31136.14
04:15:56|31136.14
04:15:57|31136.14
04:15:59|31136.14
04:15:59|31136.14
04:16:00|31136.14
04:16:02|31136.14
04:16:03|31136.14
04:16:03|31136.14
04:16:05|31136.14
04:16:06|31136.14
04:16:07|31136.14
04:16:08|31136.14
04:16:09|31136.14
04:16:11|31136.14
04:16:11|31136.14
04:16:12|31136.14
04:16:13|31136.14
04:16:14|31136.14
04:16:15|31136.14
04:16:17|31136.14
04:16:17|31136.14
04:16:18|31136.14
04:16:19|31136.14
04:16:20|31136.14
04:16:22|31136.14
04:16:22|31136.14
04:16:23|31136.14
04:16:24|31136.14
04:16:25|31136.14
04:16:27|31136.14
04:16:27|31136.14
04:16:28|31136.14
04:16:29|31136.14
04:16:30|31136.14
04:16:32|31136.14
04:16:32|31136.14
04:16:33|31136.14
04:16:34|31136.14
04:16:35|31136.14
04:16:36|31136.14
04:16:38|31136.14
04:16:39|31136.14
04:16:40|31136.14
04:16:41|31136.14
04:16:43|31136.14
04:16:43|31136.14
04:16:44|31136.14
04:16:46|31136.14
04:16:47|31136.14
04:16:49|31136.14
04:16:49|31136.14
04:16:51|31136.14
04:16:51|31136.14
04:16:53|31136.14
04:16:54|31136.14
04:16:55|31136.14
04:16:57|31158.
04:16:57|31135.48
04:16:58|31135.48
04:16:59|31135.48
04:17:01|31128.78
04:17:02|31128.78
04:17:03|31128.78
04:17:04|31128.78
04:17:05|31128.78
04:17:07|31128.78
04:17:08|31128.78
04:17:09|31128.78
04:17:09|31128.78
04:17:11|31128.78
04:17:11|31128.78
04:17:13|31128.78
04:17:13|31128.78
04:17:14|31128.41
04:17:16|31128.41
04:17:18|31126.65
04:17:19|31126.65
04:17:20|31126.65
04:17:21|31126.65
04:17:21|31126.65
04:17:23|31126.65
04:17:24|31126.65
04:17:25|31126.65
04:17:26|31126.65
04:17:27|31126.65
04:17:28|31120.68
04:17:29|31126.65
04:17:30|31126.65
04:17:31|31126.65
04:17:32|31126.65
04:17:33|31126.65
04:17:34|31126.65
04:17:35|31126.65
04:17:36|31126.65
04:17:37|31126.65
04:17:38|31126.65
04:17:39|31126.65
04:17:40|31126.65
04:17:41|31129.87
04:17:42|31127.75
04:17:44|31133.93
04:17:44|31133.91
04:17:46|31133.91
04:17:46|31133.91
04:17:47|31133.91
04:17:49|31133.91
04:17:50|31133.91
04:17:51|31133.91
04:17:52|31133.91
04:17:52|31133.91
04:17:54|31133.91
04:17:54|31121.69
04:17:56|31121.69
04:17:57|31121.69
04:17:58|31121.69
04:17:58|31121.58
04:18:00|31121.58
04:18:00|31121.58
04:18:01|31128.36
04:18:03|31128.36
04:18:05|31128.36
04:18:05|31128.36
04:18:07|31128.36
04:18:07|31117.68
04:18:09|31111.92
04:18:10|31118.57
04:18:10|31118.57
04:18:11|31118.57
04:18:14|31118.57
04:18:15|31118.57
04:18:15|31118.57
04:18:18|31120.15
04:18:18|31120.15
04:18:19|31120.15
04:18:20|31120.15
04:18:21|31120.15
04:18:22|31120.15
04:18:23|31120.15
04:18:24|31120.15
04:18:25|31120.15
04:18:26|31120.15
04:18:27|31120.15
04:18:29|31120.15
04:18:30|31120.15
04:18:31|31120.15
04:18:32|31120.15
04:18:33|31120.15
04:18:34|31120.15
04:18:35|31120.15
04:18:36|31120.15
04:18:37|31120.15
04:18:38|31120.15
04:18:39|31120.15
04:18:40|31120.15
04:18:41|31120.15
04:18:42|31120.15
04:18:43|31120.15
04:18:44|31120.15
04:18:45|31120.15
04:18:47|31120.15
04:18:47|31120.15
04:18:48|31120.15
04:18:50|31120.15
04:18:52|31120.15
04:18:52|31120.15
04:18:54|31120.15
04:18:55|31120.15
04:18:56|31120.15
04:18:56|31120.15
04:18:58|31120.15
04:18:59|31120.15
04:19:00|31120.15
04:19:01|31113.56
04:19:02|31113.56
04:19:04|31113.56
04:19:05|31113.56
04:19:06|31113.56
04:19:07|31113.56
04:19:07|31113.56
04:19:08|31113.56
04:19:10|31113.56
04:19:11|31113.56
04:19:12|31113.56
04:19:13|31113.56
04:19:14|31113.56
04:19:15|31121.36
04:19:17|31121.36
04:19:18|31121.36
04:19:20|31121.36
04:19:20|31121.36
04:19:22|31121.36
04:19:24|31121.36
04:19:24|31121.36
04:19:26|31121.36
04:19:27|31121.36
04:19:28|31121.36
04:19:29|31121.36
04:19:30|31121.36
04:19:31|31121.36
04:19:31|31121.36
04:19:33|31121.36
04:19:34|31121.36
04:19:35|31121.36
04:19:36|31121.36
04:19:37|31121.36
04:19:38|31119.78
04:19:39|31119.78
04:19:40|31119.78
04:19:41|31119.78
04:19:42|31119.78
04:19:44|31119.78
04:19:45|31119.78
04:19:45|31119.78
04:19:47|31119.78
04:19:48|31119.78
04:19:49|31119.78
04:19:50|31119.78
04:19:52|31119.78
04:19:53|31119.78
04:19:54|31119.78
04:19:55|31119.78
04:19:56|31119.78
04:19:57|31119.78
04:19:58|31119.78
04:19:59|31119.78
04:20:00|31119.78
04:20:01|31119.78
04:20:02|31119.78
04:20:03|31119.78
04:20:04|31119.78
04:20:05|31119.78
04:20:06|31119.78
04:20:08|31128.41
04:20:09|31128.41
04:20:10|31128.41
04:20:11|31139.29
04:20:11|31140.37
04:20:13|31140.37
04:20:14|31140.37
04:20:14|31140.37
04:20:15|31140.37
04:20:17|31140.37
04:20:18|31140.37
04:20:19|31140.37
04:20:20|31140.37
04:20:21|31140.37
04:20:21|31140.37
04:20:23|31140.37
04:20:24|31140.37
04:20:25|31140.37
04:20:26|31140.37
04:20:27|31140.37
04:20:27|31140.37
04:20:29|31134.22
04:20:30|31134.22
04:20:30|31134.22
04:20:31|31134.22
04:20:33|31134.22
04:20:33|31134.22
04:20:35|31134.22
04:20:36|31122.81
04:20:37|31122.8
04:20:38|31129.83
04:20:39|31129.83
04:20:40|31129.83
04:20:41|31129.83
04:20:42|31129.83
04:20:43|31129.83
04:20:44|31129.83
04:20:45|31129.83
04:20:46|31129.83
04:20:47|31129.83
04:20:49|31129.83
04:20:50|31129.83
04:20:51|31129.83
04:20:52|31129.83
04:20:53|31129.83
04:20:54|31129.83
04:20:56|31129.83
04:20:57|31129.83
04:20:58|31129.83
04:20:59|31134.1
04:21:00|31134.1
04:21:02|31134.1
04:21:03|31134.1
04:21:03|31134.1
04:21:05|31134.1
04:21:06|31134.1
04:21:06|31134.1
04:21:07|31134.1
04:21:09|31134.1
04:21:10|31134.1
04:21:11|31134.1
04:21:13|31134.1
04:21:14|31134.1
04:21:14|31134.1
04:21:15|31134.1
04:21:16|31134.1
04:21:17|31134.1
04:21:18|31134.1
04:21:20|31134.1
04:21:20|31134.1
04:21:21|31134.1
04:21:22|31134.1
04:21:24|31134.1
04:21:25|31134.1
04:21:25|31134.1
04:21:26|31134.1
04:21:28|31134.1
04:21:29|31134.1
04:21:30|31134.1
04:21:31|31134.1
04:21:32|31134.1
04:21:33|31134.1
04:21:33|31134.1
04:21:35|31134.1
04:21:36|31134.1
04:21:37|31134.1
04:21:38|31134.1
04:21:39|31134.1
04:21:40|31134.1
04:21:40|31134.1
04:21:42|31134.1
04:21:42|31134.1
04:21:44|31134.1
04:21:45|31134.1
04:21:46|31134.1
04:21:47|31121.5
04:21:47|31121.5
04:21:50|31121.5
04:21:51|31121.5
04:21:53|31121.5
04:21:53|31121.5
04:21:54|31121.5
04:21:55|31121.5
04:21:57|31114.8
04:21:58|31117.75
04:21:59|31111.82
04:22:00|31111.82
04:22:02|31111.82
04:22:03|31111.82
04:22:04|31111.82
04:22:05|31126.79
04:22:06|31126.79
04:22:07|31126.79
04:22:08|31126.79
04:22:10|31131.07
04:22:10|31131.07
04:22:11|31131.07
04:22:12|31131.07
04:22:13|31131.07
04:22:14|31131.07
04:22:15|31131.07
04:22:16|31131.07
04:22:17|31131.07
04:22:19|31131.07
04:22:19|31131.07
04:22:20|31125.7
04:22:22|31125.7
04:22:23|31125.7
04:22:24|31125.7
04:22:25|31125.7
04:22:26|31125.7
04:22:27|31125.7
04:22:28|31125.7
04:22:28|31125.7
04:22:30|31125.7
04:22:30|31125.7
04:22:32|31125.7
04:22:33|31125.7
04:22:35|31125.7
04:22:35|31125.7
04:22:36|31124.67
04:22:37|31124.67
04:22:38|31124.63
04:22:39|31124.63
04:22:40|31124.63
04:22:41|31124.63
04:22:42|31124.63
04:22:43|31124.57
04:22:44|31118.68
04:22:45|31118.68
04:22:46|31124.57
04:22:47|31124.57
04:22:49|31124.57
04:22:50|31124.57
04:22:52|31122.54
04:22:52|31122.54
04:22:54|31122.54
04:22:55|31127.97
04:22:56|31126.48
04:22:57|31126.48
04:22:58|31126.48
04:22:59|31120.86
04:23:00|31120.86
04:23:02|31120.86
04:23:02|31120.86
04:23:04|31120.86
04:23:04|31120.86
04:23:06|31116.13
04:23:07|31115.63
04:23:08|31113.97
04:23:09|31113.94
04:23:09|31113.94
04:23:11|31113.94
04:23:13|31113.94
04:23:13|31113.94
04:23:14|31107.58
04:23:15|31106.83
04:23:16|31105.06
04:23:17|31106.3
04:23:18|31105.35
04:23:19|31107.37
04:23:20|31104.44
04:23:21|31104.44
04:23:22|31101.39
04:23:24|31101.39
04:23:24|31101.39
04:23:26|31099.82
04:23:27|31104.69
04:23:28|31104.69
04:23:29|31097.33
04:23:29|31097.33
04:23:31|31104.7
04:23:32|31104.7
04:23:33|31111.92
04:23:33|31111.92
04:23:35|31111.92
04:23:35|31111.92
04:23:37|31111.92
04:23:38|31111.92
04:23:39|31111.92
04:23:39|31111.92
04:23:40|31102.51
04:23:42|31102.51
04:23:43|31102.51
04:23:43|31102.51
04:23:45|31099.9
04:23:46|31099.9
04:23:47|31099.9
04:23:48|31099.9
04:23:49|31099.9
04:23:50|31099.9
04:23:52|31102.98
04:23:52|31102.98
04:23:53|31102.98
04:23:54|31102.98
04:23:55|31102.98
04:23:56|31102.98
04:23:58|31102.98
04:23:59|31102.98
04:24:00|31112.05
04:24:01|31112.05
04:24:01|31112.05
04:24:04|31112.05
04:24:04|31112.05
04:24:05|31112.05
04:24:07|31112.05
04:24:08|31113.8
04:24:09|31113.8
04:24:10|31113.8
04:24:11|31113.8
04:24:12|31109.34
04:24:13|31109.34
04:24:14|31098.81
04:24:15|31100.09
04:24:16|31100.09
04:24:17|31102.75
04:24:18|31102.75
04:24:19|31102.75
04:24:20|31102.75
04:24:21|31102.75
04:24:22|31102.75
04:24:23|31102.75
04:24:24|31102.75
04:24:25|31102.75
04:24:26|31110.67
04:24:27|31110.67
04:24:28|31088.97
04:24:29|31088.97
04:24:30|31111.56
04:24:32|31112.29
04:24:32|31112.29
04:24:33|31112.29
04:24:34|31112.29
04:24:35|31112.29
04:24:36|31112.29
04:24:38|31112.29
04:24:39|31112.29
04:24:40|31112.29
04:24:41|31112.29
04:24:42|31115.16
04:24:43|31115.16
04:24:44|31115.16
04:24:45|31115.16
04:24:46|31105.87
04:24:47|31105.87
04:24:48|31105.87
04:24:49|31105.87
04:24:50|31105.87
04:24:51|31105.87
04:24:52|31105.87
04:24:54|31105.87
04:24:54|31105.87
04:24:55|31105.87
04:24:57|31105.87
04:24:58|31105.87
04:24:58|31105.87
04:25:00|31105.87
04:25:01|31105.87
04:25:02|31105.87
04:25:03|31105.87
04:25:05|31105.87
04:25:06|31105.87
04:25:07|31119.84
04:25:08|31119.84
04:25:09|31119.84
04:25:10|31117.57
04:25:11|31117.57
04:25:12|31117.57
04:25:13|31117.57
04:25:14|31119.38
04:25:15|31119.38
04:25:16|31119.38
04:25:17|31119.38
04:25:18|31119.38
04:25:19|31119.38
04:25:20|31119.38
04:25:21|31119.85
04:25:22|31119.85
04:25:23|31119.85
04:25:24|31120.87
04:25:25|31128.58
04:25:26|31128.18
04:25:27|31128.18
04:25:28|31131.08
04:25:29|31131.08
04:25:30|31120.94
04:25:31|31120.94
04:25:32|31117.88
04:25:33|31117.88
04:25:34|31121.59
04:25:35|31121.59
04:25:36|31121.59
04:25:37|31121.59
04:25:38|31123.19
04:25:39|31123.19
04:25:40|31123.19
04:25:41|31123.19
04:25:42|31130.97
04:25:43|31130.97
04:25:44|31118.4
04:25:45|31119.91
04:25:46|31129.93
04:25:47|31129.89
04:25:48|31129.89
04:25:49|31129.89
04:25:50|31129.81
04:25:52|31118.73
04:25:53|31118.36
04:25:55|31126.98
04:25:55|31118.52
04:25:57|31126.98
04:25:58|31126.95
04:25:59|31117.8
04:26:01|31120.39
04:26:02|31120.39
04:26:04|31115.7
04:26:05|31120.39
04:26:05|31120.39
04:26:06|31120.39
04:26:07|31111.36
04:26:09|31111.36
04:26:10|31120.4
04:26:11|31120.4
04:26:13|31119.23
04:26:13|31117.67
04:26:14|31121.19
04:26:15|31121.19
04:26:16|31123.28
04:26:18|31123.28
04:26:19|31127.05
04:26:20|31127.05
04:26:21|31120.81
04:26:22|31120.81
04:26:23|31120.81
04:26:24|31108.54
04:26:24|31108.54
04:26:26|31121.86
04:26:27|31121.86
04:26:27|31121.86
04:26:29|31123.97
04:26:30|31123.75
04:26:31|31123.75
04:26:32|31123.75
04:26:32|31123.75
04:26:33|31123.75
04:26:35|31123.75
04:26:36|31123.75
04:26:37|31123.75
04:26:38|31123.75
04:26:39|31123.75
04:26:40|31123.75
04:26:41|31123.75
04:26:41|31123.75
04:26:43|31123.75
04:26:44|31123.75
04:26:45|31123.75
04:26:45|31123.96
04:26:47|31123.96
04:26:48|31123.96
04:26:49|31123.96
04:26:49|31107.53
04:26:51|31110.
04:26:51|31106.25
04:26:54|31109.99
04:26:54|31110.
04:26:55|31110.
04:26:56|31110.
04:26:57|31110.
04:26:58|31110.
04:27:00|31110.
04:27:02|31110.
04:27:02|31110.
04:27:03|31109.98
04:27:05|31109.98
04:27:06|31109.98
04:27:06|31104.68
04:27:07|31104.68
04:27:09|31110.5
04:27:10|31118.06
04:27:11|31116.77
04:27:12|31116.77
04:27:14|31101.01
04:27:15|31112.09
04:27:15|31112.09
04:27:17|31112.09
04:27:17|31099.99
04:27:19|31099.99
04:27:19|31099.81
04:27:21|31088.39
04:27:22|31099.76
04:27:23|31099.76
04:27:23|31099.76
04:27:25|31099.76
04:27:26|31088.8
04:27:26|31099.76
04:27:28|31088.4
04:27:29|31092.8
04:27:30|31092.8
04:27:31|31089.26
04:27:32|31080.
04:27:33|31080.
04:27:34|31080.
04:27:35|31076.89
04:27:36|31080.
04:27:38|31077.9
04:27:38|31077.9
04:27:40|31080.
04:27:41|31080.
04:27:42|31080.
04:27:42|31093.16
04:27:44|31093.16
04:27:45|31093.16
04:27:46|31097.83
04:27:47|31097.83
04:27:47|31097.83
04:27:48|31097.83
04:27:49|31097.79
04:27:51|31097.79
04:27:52|31097.79
04:27:53|31097.78
04:27:54|31097.78
04:27:56|31097.78
04:27:57|31097.78
04:27:58|31097.78
04:27:59|31097.76
04:28:00|31097.83
04:28:01|31097.83
04:28:02|31097.83
04:28:04|31099.41
04:28:04|31098.23
04:28:05|31099.41
04:28:06|31099.41
04:28:07|31099.41
04:28:08|31099.41
04:28:09|31099.41
04:28:10|31099.41
04:28:12|31099.41
04:28:13|31099.41
04:28:13|31089.97
04:28:15|31089.97
04:28:16|31089.97
04:28:16|31089.97
04:28:18|31089.97
04:28:19|31089.97
04:28:20|31089.97
04:28:21|31089.97
04:28:22|31089.97
04:28:23|31089.97
04:28:24|31089.97
04:28:25|31089.97
04:28:26|31089.97
04:28:27|31095.49
04:28:28|31095.49
04:28:30|31080.
04:28:30|31055.15
04:28:32|31055.16
04:28:32|31052.51
04:28:34|31054.03
04:28:35|31049.14
04:28:36|31044.17
04:28:37|31037.73
04:28:38|31047.83
04:28:39|31043.09
04:28:41|31036.31
04:28:42|31037.86
04:28:42|31041.7
04:28:43|31035.81
04:28:45|31033.75
04:28:45|31031.52
04:28:46|31031.51
04:28:47|31030.64
04:28:49|31030.5
04:28:49|31030.5
04:28:50|31045.8
04:28:51|31044.43
04:28:52|31044.43
04:28:53|31044.43
04:28:55|31038.62
04:28:56|31030.5
04:28:57|31030.5
04:28:58|31030.5
04:29:00|31027.9
04:29:01|31028.52
04:29:02|31034.81
04:29:03|31047.88
04:29:04|31048.01
04:29:04|31048.
04:29:06|31048.
04:29:06|31048.
04:29:07|31048.
04:29:09|31048.
04:29:10|31048.
04:29:11|31048.
04:29:12|31048.
04:29:13|31048.
04:29:14|31028.97
04:29:15|31028.97
04:29:16|31028.97
04:29:17|31028.97
04:29:18|31002.01
04:29:19|31002.01
04:29:20|31000.
04:29:21|31000.
04:29:22|31004.53
04:29:24|31004.55
04:29:25|31009.14
04:29:26|31009.94
04:29:26|31009.94
04:29:28|31009.94
04:29:29|31009.94
04:29:30|31009.94
04:29:31|31009.94
04:29:32|31009.94
04:29:33|31009.94
04:29:33|31009.94
04:29:34|30991.71
04:29:36|30991.71
04:29:37|30991.71
04:29:37|30972.29
04:29:39|30972.29
04:29:40|30972.29
04:29:40|30984.51
04:29:43|30984.51
04:29:43|30984.51
04:29:44|30984.51
04:29:45|30984.51
04:29:46|30974.87
04:29:47|30962.02
04:29:48|30962.02
04:29:49|30973.49
04:29:51|30973.49
04:29:51|30973.49
04:29:52|30973.49
04:29:53|30973.49
04:29:55|30973.49
04:29:56|30973.49
04:29:57|30973.49
04:29:58|30973.49
04:29:58|30973.49
04:30:00|30973.49
04:30:01|30973.49
04:30:02|30985.39
04:30:04|30985.39
04:30:04|30985.39
04:30:05|30985.39
04:30:06|30985.39
04:30:08|30985.39
04:30:09|30985.39
04:30:10|30985.39
04:30:11|30974.98
04:30:13|30974.98
04:30:13|30974.98
04:30:14|30974.98
04:30:16|30974.98
04:30:18|30974.98
04:30:18|30974.98
04:30:19|30973.21
04:30:20|30973.21
04:30:21|30985.29
04:30:22|30986.12
04:30:24|30986.12
04:30:25|30986.12
04:30:26|30986.12
04:30:27|30990.95
04:30:28|30990.95
04:30:29|30990.95
04:30:29|30990.95
04:30:31|30990.95
04:30:33|30990.95
04:30:33|30990.95
04:30:34|30990.95
04:30:35|30990.95
04:30:36|30990.95
04:30:37|30990.95
04:30:38|30990.95
04:30:39|30990.95
04:30:40|30990.95
04:30:41|30985.34
04:30:42|30985.34
04:30:43|30985.34
04:30:44|30985.34
04:30:46|30985.34
04:30:46|30985.34
04:30:47|30985.34
04:30:48|30985.34
04:30:49|30985.34
04:30:50|30985.34
04:30:51|30985.34
04:30:52|30985.34
04:30:53|30985.34
04:30:54|30985.34
04:30:55|30985.34
04:30:57|30985.34
04:30:58|30985.34
04:30:58|30985.34
04:31:00|30985.34
04:31:01|30985.34
04:31:02|30985.34
04:31:02|30985.34
04:31:05|30985.34
04:31:05|30985.34
04:31:06|30985.34
04:31:07|30996.83
04:31:09|30996.83
04:31:09|30996.83
04:31:11|30996.83
04:31:12|30996.83
04:31:13|30996.83
04:31:13|30996.83
04:31:15|30996.83
04:31:16|30996.83
04:31:17|30996.83
04:31:18|30996.83
04:31:20|30996.83
04:31:20|30996.83
04:31:22|30996.83
04:31:22|30996.83
04:31:24|30996.83
04:31:25|30996.83
04:31:25|30996.83
04:31:27|30971.79
04:31:27|30971.79
04:31:29|30971.79
04:31:30|30971.79
04:31:31|30971.79
04:31:32|30971.79
04:31:33|30971.79
04:31:34|30971.79
04:31:35|30971.79
04:31:36|30971.79
04:31:37|30971.79
04:31:38|30971.79
04:31:39|30971.79
04:31:40|30971.79
04:31:41|30971.79
04:31:42|30971.79
04:31:43|31003.06
04:31:44|31003.06
04:31:46|31001.96
04:31:46|31001.96
04:31:47|31001.96
04:31:48|31001.96
04:31:50|31001.96
04:31:51|31001.96
04:31:52|31001.96
04:31:53|30971.89
04:31:53|30971.89
04:31:54|30971.89
04:31:56|30971.89
04:31:56|30971.89
04:31:58|30971.89
04:31:59|30971.89
04:31:59|30971.89
04:32:01|30971.89
04:32:03|30971.89
04:32:03|30971.89
04:32:05|30971.89
04:32:07|30971.89
04:32:07|30971.89
04:32:08|30971.89
04:32:09|30971.89
04:32:10|30971.89
04:32:11|30971.89
04:32:12|30971.89
04:32:13|30971.89
04:32:14|30971.89
04:32:16|30971.89
04:32:16|30998.53
04:32:17|30990.38
04:32:18|30990.38
04:32:19|30990.38
04:32:20|30990.38
04:32:22|30990.38
04:32:22|30990.38
04:32:24|30990.38
04:32:24|30990.38
04:32:26|31015.07
04:32:27|31015.07
04:32:27|31015.07
04:32:29|31015.07
04:32:30|31015.07
04:32:31|31014.07
04:32:33|31028.
04:32:33|31028.
04:32:34|31028.
04:32:35|31028.
04:32:36|31028.
04:32:37|31028.
04:32:38|31028.
04:32:40|31018.69
04:32:41|31018.69
04:32:42|31018.69
04:32:42|31018.69
04:32:44|31018.69
04:32:45|31018.69
04:32:46|31008.32
04:32:46|31008.32
04:32:48|31008.32
04:32:49|31008.32
04:32:51|31008.32
04:32:51|31008.32
04:32:52|31008.32
04:32:53|31008.32
04:32:54|31026.86
04:32:56|31026.86
04:32:57|31008.32
04:32:58|31008.32
04:32:59|31008.32
04:33:01|31008.32
04:33:02|31008.32
04:33:03|31008.32
04:33:04|31008.32
04:33:05|31008.32
04:33:07|31008.32
04:33:07|31008.32
04:33:08|31008.32
04:33:10|31008.32
04:33:11|31008.32
04:33:11|31007.59
04:33:13|31020.11
04:33:14|31020.11
04:33:15|31020.11
04:33:17|31020.11
04:33:17|31020.11
04:33:19|31008.01
04:33:19|31010.54
04:33:21|31010.54
04:33:22|31010.54
04:33:22|31018.4
04:33:24|31018.4
04:33:25|31018.4
04:33:27|31018.4
04:33:28|31018.4
04:33:29|31026.36
04:33:30|31026.36
04:33:31|31026.36
04:33:32|31026.36
04:33:33|31026.36
04:33:35|31026.36
04:33:36|31026.36
04:33:37|31037.68
04:33:38|31037.68
04:33:39|31037.68
04:33:40|31037.68
04:33:41|31037.68
04:33:42|31037.68
04:33:43|31037.68
04:33:44|31037.68
04:33:45|31037.68
04:33:46|31037.68
04:33:47|31037.68
04:33:48|31037.68
04:33:50|31037.68
04:33:51|31037.68
04:33:51|31037.68
04:33:53|31037.68
04:33:53|31037.68
04:33:54|31037.68
04:33:55|31037.68
04:33:57|31037.68
04:33:58|31037.68
04:33:58|31037.68
04:34:00|31037.68
04:34:01|31037.68
04:34:03|31037.68
04:34:03|31037.68
04:34:05|31037.68
04:34:05|31037.68
04:34:07|31037.68
04:34:08|31037.68
04:34:09|31037.68
04:34:10|31037.68
04:34:11|31037.68
04:34:11|31037.68
04:34:13|31037.68
04:34:13|31037.68
04:34:14|31037.68
04:34:16|31037.68
04:34:16|31037.68
04:34:18|31037.68
04:34:19|31037.68
04:34:20|31037.68
04:34:21|31018.97
04:34:22|31018.97
04:34:24|31018.97
04:34:25|31018.97
04:34:25|31018.97
04:34:27|31018.97
04:34:28|31018.97
04:34:28|31018.97
04:34:30|31018.97
04:34:31|31018.97
04:34:32|31018.97
04:34:33|31018.97
04:34:34|31018.97
04:34:35|31018.97
04:34:36|31018.97
04:34:37|31018.97
04:34:38|31018.97
04:34:39|31018.97
04:34:40|31018.97
04:34:41|31018.97
04:34:42|31018.97
04:34:43|31018.97
04:34:44|31018.97
04:34:46|31018.97
04:34:47|31018.97
04:34:47|31018.97
04:34:49|31018.97
04:34:50|31018.97
04:34:51|31018.97
04:34:52|31018.97
04:34:53|31018.97
04:34:54|31018.97
04:34:55|31018.97
04:34:55|31018.97
04:34:57|31018.97
04:34:58|31018.97
04:34:58|31018.97
04:35:00|31018.97
04:35:01|31018.97
04:35:02|31018.97
04:35:03|31018.97
04:35:04|31018.97
04:35:05|31018.97
04:35:06|31018.97
04:35:07|31018.97
04:35:08|31018.97
04:35:10|31018.97
04:35:11|31018.97
04:35:12|31018.97
04:35:13|31018.97
04:35:14|31018.97
04:35:16|31018.97
04:35:16|31018.97
04:35:17|31020.52
04:35:19|31020.52
04:35:20|31020.52
04:35:21|31020.52
04:35:22|31020.52
04:35:23|31020.52
04:35:24|31020.52
04:35:25|31020.52
04:35:26|31020.52
04:35:27|31020.52
04:35:28|31020.52
04:35:29|31020.52
04:35:30|31020.52
04:35:31|31020.52
04:35:32|31020.52
04:35:33|31020.52
04:35:34|31022.65
04:35:35|31022.65
04:35:36|31022.65
04:35:37|31022.65
04:35:38|31025.99
04:35:39|31025.99
04:35:40|31025.99
04:35:41|31025.99
04:35:42|31025.99
04:35:43|31026.21
04:35:44|31026.21
04:35:45|31026.21
04:35:46|31026.21
04:35:47|31035.57
04:35:48|31035.57
04:35:49|31035.57
04:35:50|31035.57
04:35:52|31035.57
04:35:53|31025.98
04:35:53|31025.98
04:35:55|31025.98
04:35:55|31025.98
04:35:57|31025.98
04:35:58|31025.98
04:35:59|31026.14
04:35:59|31036.2
04:36:00|31036.2
04:36:02|31036.2
04:36:04|31036.2
04:36:05|31036.2
04:36:07|31026.26
04:36:08|31026.26
04:36:09|31026.26
04:36:10|31026.26
04:36:11|31026.26
04:36:12|31026.26
04:36:14|31026.26
04:36:15|31026.26
04:36:15|31026.26
04:36:17|31023.62
04:36:18|31023.62
04:36:18|31023.62
04:36:20|31023.62
04:36:21|31026.85
04:36:22|31026.85
04:36:23|31022.65
04:36:24|31033.04
04:36:25|31033.04
04:36:26|31037.59
04:36:27|31037.59
04:36:28|31037.7
04:36:29|31037.69
04:36:31|31037.73
04:36:31|31037.73
04:36:33|31037.66
04:36:33|31037.66
04:36:35|31040.55
04:36:36|31042.23
04:36:36|31042.03
04:36:38|31042.03
04:36:38|31042.03
04:36:40|31042.03
04:36:40|31042.03
04:36:42|31040.24
04:36:43|31040.24
04:36:43|31040.24
04:36:45|31040.24
04:36:45|31040.24
04:36:47|31040.24
04:36:47|31040.24
04:36:49|31040.24
04:36:50|31040.24
04:36:50|31040.24
04:36:51|31040.24
04:36:53|31040.24
04:36:53|31039.41
04:36:54|31039.41
04:36:55|31038.83
04:36:57|31044.64
04:36:58|31044.64
04:36:58|31044.64
04:37:00|31044.64
04:37:01|31044.64
04:37:01|31044.64
04:37:03|31044.64
04:37:05|31050.64
04:37:05|31050.64
04:37:07|31050.64
04:37:09|31050.64
04:37:10|31050.64
04:37:11|31050.64
04:37:12|31050.64
04:37:13|31050.64
04:37:14|31050.64
04:37:15|31050.64
04:37:16|31050.64
04:37:17|31050.64
04:37:18|31050.64
04:37:20|31050.64
04:37:21|31050.64
04:37:22|31050.64
04:37:23|31050.64
04:37:24|31050.64
04:37:25|31050.64
04:37:26|31050.64
04:37:26|31050.64
04:37:27|31050.64
04:37:28|31050.64
04:37:29|31050.64
04:37:31|31050.64
04:37:32|31050.64
04:37:32|31050.64
04:37:34|31050.64
04:37:35|31050.64
04:37:36|31050.64
04:37:36|31050.64
04:37:38|31050.64
04:37:39|31050.64
04:37:39|31049.2
04:37:41|31049.2
04:37:42|31049.2
04:37:43|31051.12
04:37:44|31051.12
04:37:45|31051.12
04:37:46|31051.12
04:37:47|31047.57
04:37:48|31047.57
04:37:49|31047.57
04:37:50|31047.57
04:37:51|31047.57
04:37:52|31047.57
04:37:53|31049.53
04:37:54|31049.53
04:37:55|31049.53
04:37:57|31038.09
04:37:57|31038.1
04:37:58|31038.1
04:37:59|31038.1
04:38:00|31038.1
04:38:01|31038.1
04:38:03|31038.1
04:38:05|31038.1
04:38:05|31038.1
04:38:06|31038.1
04:38:07|31038.1
04:38:08|31048.62
04:38:09|31048.62
04:38:10|31039.2
04:38:12|31039.2
04:38:12|31039.2
04:38:13|31039.2
04:38:14|31039.2
04:38:16|31048.89
04:38:17|31048.89
04:38:17|31048.89
04:38:19|31048.88
04:38:20|31048.88
04:38:21|31048.88
04:38:23|31048.88
04:38:23|31048.88
04:38:24|31048.88
04:38:25|31048.88
04:38:26|31048.88
04:38:27|31048.88
04:38:28|31058.14
04:38:29|31058.14
04:38:30|31058.14
04:38:32|31058.14
04:38:33|31058.14
04:38:34|31058.31
04:38:34|31058.31
04:38:36|31058.31
04:38:37|31058.31
04:38:38|31058.31
04:38:40|31058.31
04:38:41|31049.54
04:38:43|31049.54
04:38:43|31049.54
04:38:44|31049.54
04:38:45|31049.54
04:38:46|31049.54
04:38:47|31049.54
04:38:48|31049.54
04:38:49|31049.54
04:38:50|31049.54
04:38:51|31049.54
04:38:52|31049.54
04:38:53|31049.54
04:38:54|31049.54
04:38:55|31049.54
04:38:56|31049.54
04:38:57|31049.54
04:38:58|31049.54
04:38:59|31049.54
04:39:00|31049.54
04:39:01|31049.54
04:39:02|31049.54
04:39:04|31049.54
04:39:05|31049.54
04:39:05|31049.54
04:39:07|31049.54
04:39:09|31049.54
04:39:09|31049.54
04:39:10|31049.54
04:39:11|31049.54
04:39:13|31056.41
04:39:15|31056.41
04:39:15|31056.41
04:39:16|31056.41
04:39:17|31056.41
04:39:18|31056.41
04:39:19|31056.41
04:39:20|31056.41
04:39:22|31056.41
04:39:23|31056.41
04:39:24|31059.12
04:39:24|31059.12
04:39:26|31059.12
04:39:27|31059.12
04:39:29|31059.12
04:39:29|31059.12
04:39:30|31059.12
04:39:31|31059.12
04:39:33|31059.12
04:39:33|31059.12
04:39:35|31059.12
04:39:36|31059.12
04:39:36|31059.12
04:39:38|31059.12
04:39:39|31059.12
04:39:40|31059.12
04:39:41|31059.12
04:39:41|31059.12
04:39:42|31059.12
04:39:43|31059.12
04:39:45|31059.12
04:39:45|31059.12
04:39:47|31059.12
04:39:48|31059.12
04:39:49|31059.12
04:39:50|31059.12
04:39:51|31059.12
04:39:52|31059.12
04:39:53|31059.12
04:39:54|31059.12
04:39:55|31059.12
04:39:56|31059.12
04:39:57|31059.12
04:39:58|31050.01
04:39:58|31050.01
04:39:59|31050.01
04:40:01|31050.01
04:40:02|31050.01
04:40:04|31050.01
04:40:04|31050.01
04:40:06|31050.01
04:40:08|31050.01
04:40:08|31050.01
04:40:10|31050.01
04:40:12|31061.98
04:40:12|31061.98
04:40:14|31061.97
04:40:15|31061.59
04:40:16|31061.59
04:40:18|31061.11
04:40:19|31061.11
04:40:20|31061.11
04:40:20|31061.11
04:40:22|31061.11
04:40:23|31061.11
04:40:25|31061.11
04:40:25|31061.11
04:40:26|31061.11
04:40:27|31061.11
04:40:28|31061.11
04:40:29|31061.11
04:40:30|31061.11
04:40:31|31061.11
04:40:32|31061.11
04:40:34|31061.11
04:40:34|31061.11
04:40:35|31061.11
04:40:36|31061.11
04:40:37|31061.11
04:40:39|31061.08
04:40:40|31061.08
04:40:41|31061.08
04:40:42|31061.08
04:40:43|31061.08
04:40:44|31061.08
04:40:45|31061.07
04:40:46|31061.07
04:40:47|31061.07
04:40:48|31061.07
04:40:49|31061.07
04:40:50|31061.07
04:40:51|31061.77
04:40:52|31061.77
04:40:53|31061.77
04:40:54|31061.77
04:40:55|31061.77
04:40:56|31061.77
04:40:57|31061.77
04:40:59|31058.28
04:40:59|31058.28
04:41:00|31058.28
04:41:01|31058.28
04:41:02|31058.28
04:41:03|31058.28
04:41:05|31058.28
04:41:06|31058.28
04:41:08|31058.28
04:41:08|31058.28
04:41:10|31058.28
04:41:12|31058.28
04:41:13|31058.28
04:41:14|31058.28
04:41:15|31058.28
04:41:17|31050.
04:41:19|31050.
04:41:19|31050.
04:41:20|31054.12
04:41:22|31048.64
04:41:23|31048.64
04:41:24|31048.64
04:41:25|31048.64
04:41:27|31048.64
04:41:27|31048.64
04:41:28|31048.64
04:41:29|31048.64
04:41:30|31048.64
04:41:31|31048.64
04:41:32|31048.64
04:41:33|31048.64
04:41:35|31048.64
04:41:36|31048.64
04:41:37|31048.64
04:41:37|31048.64
04:41:39|31048.64
04:41:40|31048.64
04:41:41|31048.64
04:41:42|31048.64
04:41:42|31048.64
04:41:44|31048.64
04:41:45|31048.64
04:41:46|31048.64
04:41:47|31048.64
04:41:48|31048.64
04:41:49|31048.64
04:41:50|31048.64
04:41:51|31048.64
04:41:52|31048.64
04:41:53|31048.64
04:41:55|31048.64
04:41:56|31048.64
04:41:56|31048.64
04:41:58|31048.64
04:41:59|31048.64
04:42:00|31048.64
04:42:01|31048.64
04:42:02|31048.64
04:42:03|31048.64
04:42:05|31048.64
04:42:05|31048.64
04:42:07|31048.64
04:42:09|31048.64
04:42:10|31048.64
04:42:11|31048.64
04:42:12|31055.23
04:42:13|31055.23
04:42:15|31055.23
04:42:16|31055.23
04:42:17|31055.23
04:42:17|31055.23
04:42:19|31055.23
04:42:19|31055.23
04:42:21|31055.23
04:42:22|31055.23
04:42:23|31055.23
04:42:24|31055.23
04:42:25|31055.23
04:42:26|31055.23
04:42:27|31055.23
04:42:28|31055.23
04:42:29|31055.23
04:42:30|31055.23
04:42:31|31055.23
04:42:32|31055.23
04:42:33|31055.23
04:42:34|31055.23
04:42:35|31055.23
04:42:36|31055.23
04:42:37|31055.23
04:42:38|31055.23
04:42:40|31055.23
04:42:41|31055.23
04:42:42|31055.23
04:42:43|31055.23
04:42:44|31055.23
04:42:45|31055.23
04:42:45|31055.23
04:42:47|31058.22
04:42:48|31058.22
04:42:49|31058.22
04:42:50|31058.22
04:42:50|31058.22
04:42:52|31058.22
04:42:52|31058.22
04:42:53|31058.22
04:42:55|31058.22
04:42:56|31058.22
04:42:57|31058.22
04:42:58|31058.22
04:42:59|31058.22
04:43:00|31058.22
04:43:01|31058.22
04:43:02|31058.22
04:43:03|31058.22
04:43:05|31058.22
04:43:06|31058.22
04:43:07|31058.22
04:43:07|31058.22
04:43:10|31058.22
04:43:10|31058.22
04:43:11|31057.3
04:43:12|31057.3
04:43:13|31057.3
04:43:14|31057.3
04:43:15|31057.3
04:43:16|31057.3
04:43:17|31057.3
04:43:18|31057.3
04:43:19|31057.3
04:43:21|31057.3
04:43:21|31057.3
04:43:22|31057.3
04:43:23|31067.42
04:43:24|31067.42
04:43:25|31067.42
04:43:26|31067.42
04:43:27|31067.42
04:43:28|31067.42
04:43:29|31067.42
04:43:30|31067.42
04:43:31|31067.42
04:43:32|31067.42
04:43:33|31067.42
04:43:34|31066.12
04:43:35|31066.12
04:43:36|31066.12
04:43:37|31066.12
04:43:38|31070.52
04:43:39|31070.52
04:43:41|31070.52
04:43:42|31070.52
04:43:42|31070.52
04:43:44|31060.42
04:43:44|31069.55
04:43:45|31070.59
04:43:47|31070.59
04:43:48|31070.59
04:43:49|31070.59
04:43:50|31070.59
04:43:51|31062.76
04:43:52|31062.76
04:43:53|31062.76
04:43:54|31062.76
04:43:55|31062.76
04:43:56|31070.88
04:43:57|31070.88
04:43:58|31060.42
04:44:00|31071.06
04:44:00|31071.06
04:44:01|31071.06
04:44:02|31071.06
04:44:03|31071.06
04:44:04|31071.06
04:44:05|31070.57
04:44:07|31070.57
04:44:09|31070.57
04:44:11|31070.57
04:44:11|31069.63
04:44:12|31069.63
04:44:13|31069.63
04:44:15|31069.63
04:44:16|31069.63
04:44:18|31069.79
04:44:18|31069.79
04:44:19|31069.79
04:44:20|31069.79
04:44:22|31069.79
04:44:23|31069.79
04:44:24|31069.79
04:44:24|31069.63
04:44:25|31069.63
04:44:28|31069.63
04:44:28|31069.63
04:44:29|31069.63
04:44:30|31069.63
04:44:32|31069.63
04:44:33|31068.15
04:44:33|31068.15
04:44:34|31068.15
04:44:36|31075.68
04:44:37|31075.68
04:44:38|31081.
04:44:38|31068.3
04:44:40|31068.3
04:44:41|31080.88
04:44:42|31080.88
04:44:43|31080.88
04:44:44|31080.88
04:44:45|31070.03
04:44:46|31070.03
04:44:48|31070.03
04:44:48|31070.03
04:44:49|31070.03
04:44:50|31070.03
04:44:51|31070.03
04:44:52|31070.03
04:44:53|31070.03
04:44:54|31070.03
04:44:55|31070.03
04:44:56|31070.03
04:44:57|31070.03
04:44:59|31070.03
04:44:59|31070.03
04:45:00|31070.03
04:45:01|31070.03
04:45:02|31070.03
04:45:03|31070.03
04:45:04|31082.08
04:45:06|31082.08
04:45:07|31082.08
04:45:07|31082.08
04:45:09|31082.08
04:45:11|31082.08
04:45:11|31082.08
04:45:12|31082.08
04:45:13|31082.08
04:45:14|31082.08
04:45:16|31073.15
04:45:17|31073.15
04:45:18|31073.15
04:45:19|31073.15
04:45:20|31073.15
04:45:21|31077.57
04:45:22|31077.57
04:45:23|31077.57
04:45:23|31077.57
04:45:25|31077.57
04:45:26|31077.57
04:45:27|31077.57
04:45:28|31077.57
04:45:29|31077.57
04:45:30|31077.57
04:45:31|31077.57
04:45:32|31077.57
04:45:33|31077.57
04:45:34|31077.57
04:45:35|31077.57
04:45:36|31077.57
04:45:37|31062.01
04:45:38|31062.01
04:45:40|31062.01
04:45:41|31062.01
04:45:42|31062.01
04:45:43|31062.01
04:45:44|31063.57
04:45:44|31062.1
04:45:45|31062.1
04:45:46|31062.1
04:45:48|31062.1
04:45:48|31062.1
04:45:50|31062.1
04:45:50|31060.
04:45:51|31060.
04:45:53|31060.
04:45:54|31060.
04:45:55|31060.
04:45:56|31060.
04:45:57|31060.
04:45:58|31060.
04:45:59|31060.
04:46:00|31060.
04:46:01|31060.
04:46:02|31060.
04:46:04|31060.
04:46:04|31060.
04:46:06|31060.
04:46:06|31060.
04:46:07|31060.
04:46:09|31060.
04:46:11|31060.
04:46:11|31060.
04:46:12|31060.
04:46:14|31060.
04:46:15|31071.46
04:46:16|31071.46
04:46:17|31071.46
04:46:18|31071.46
04:46:20|31071.46
04:46:21|31071.46
04:46:23|31071.46
04:46:23|31071.46
04:46:24|31071.46
04:46:25|31071.46
04:46:26|31061.24
04:46:27|31061.24
04:46:28|31050.01
04:46:29|31059.84
04:46:30|31059.84
04:46:31|31059.84
04:46:32|31059.84
04:46:33|31059.84
04:46:34|31059.84
04:46:35|31059.84
04:46:36|31059.84
04:46:37|31059.84
04:46:38|31050.17
04:46:39|31050.17
04:46:40|31050.17
04:46:41|31050.
04:46:42|31050.
04:46:43|31050.
04:46:44|31050.
04:46:45|31050.
04:46:46|31050.
04:46:47|31050.
04:46:48|31050.
04:46:49|31050.
04:46:50|31050.
04:46:51|31050.
04:46:53|31050.
04:46:54|31050.
04:46:56|31048.79
04:46:56|31048.79
04:46:57|31048.79
04:46:58|31048.79
04:46:59|31048.79
04:47:00|31048.79
04:47:01|31048.79
04:47:02|31048.79
04:47:04|31048.79
04:47:04|31048.79
04:47:05|31048.79
04:47:06|31048.79
04:47:07|31048.79
04:47:08|31048.79
04:47:10|31051.99
04:47:11|31051.99
04:47:13|31059.82
04:47:13|31059.82
04:47:15|31058.28
04:47:16|31058.28
04:47:18|31058.28
04:47:18|31058.28
04:47:19|31058.28
04:47:21|31058.28
04:47:21|31058.28
04:47:23|31058.28
04:47:23|31058.28
04:47:25|31058.28
04:47:26|31058.28
04:47:27|31058.28
04:47:28|31058.28
04:47:29|31058.28
04:47:30|31058.28
04:47:31|31058.28
04:47:32|31058.28
04:47:33|31058.28
04:47:34|31058.28
04:47:35|31058.28
04:47:36|31058.28
04:47:37|31050.
04:47:38|31050.
04:47:39|31050.
04:47:40|31050.
04:47:41|31049.99
04:47:42|31050.
04:47:43|31050.
04:47:44|31050.
04:47:45|31050.
04:47:46|31050.
04:47:47|31049.99
04:47:48|31049.99
04:47:49|31049.99
04:47:50|31049.99
04:47:51|31049.99
04:47:52|31049.99
04:47:53|31049.99
04:47:54|31049.99
04:47:55|31049.99
04:47:56|31050.
04:47:57|31050.
04:47:58|31050.
04:47:59|31050.
04:48:00|31049.97
04:48:01|31049.97
04:48:02|31049.99
04:48:03|31050.
04:48:04|31050.
04:48:05|31050.
04:48:06|31050.
04:48:07|31050.
04:48:08|31050.
04:48:09|31050.
04:48:10|31050.
04:48:11|31050.
04:48:13|31050.
04:48:13|31050.
04:48:15|31042.06
04:48:17|31049.99
04:48:19|31049.99
04:48:20|31050.
04:48:20|31050.
04:48:21|31050.
04:48:23|31049.97
04:48:24|31049.97
04:48:25|31049.97
04:48:26|31049.97
04:48:27|31049.97
04:48:28|31049.97
04:48:29|31049.97
04:48:30|31049.97
04:48:31|31049.97
04:48:32|31049.97
04:48:33|31049.97
04:48:34|31049.97
04:48:35|31049.97
04:48:36|31049.97
04:48:37|31049.97
04:48:38|31049.97
04:48:39|31049.97
04:48:40|31049.97
04:48:41|31049.97
04:48:42|31049.97
04:48:43|31049.97
04:48:44|31049.97
04:48:45|31034.91
04:48:47|31040.
04:48:47|31040.
04:48:49|31040.
04:48:50|31039.99
04:48:50|31040.
04:48:52|31040.
04:48:52|31040.
04:48:54|31040.
04:48:55|31040.
04:48:56|31040.
04:48:57|31040.
04:48:58|31040.
04:48:59|31040.
04:49:00|31040.
04:49:01|31040.
04:49:02|31040.
04:49:03|31040.
04:49:04|31040.
04:49:05|31040.
04:49:06|31040.
04:49:07|31040.
04:49:08|31039.98
04:49:09|31039.98
04:49:10|31039.98
04:49:11|31039.97
04:49:12|31039.98
04:49:14|31040.
04:49:14|31040.
04:49:16|31040.
04:49:18|31040.
04:49:18|31040.
04:49:19|31040.
04:49:20|31040.
04:49:21|31040.
04:49:23|31040.
04:49:23|31040.
04:49:26|31040.
04:49:26|31040.
04:49:28|31040.
04:49:29|31040.
04:49:30|31040.
04:49:31|31040.
04:49:32|31040.
04:49:33|31049.96
04:49:34|31037.37
04:49:35|31037.37
04:49:37|31037.37
04:49:37|31037.37
04:49:38|31037.37
04:49:40|31049.97
04:49:41|31049.97
04:49:42|31049.97
04:49:43|31049.97
04:49:44|31049.97
04:49:45|31049.97
04:49:46|31049.99
04:49:47|31049.99
04:49:48|31049.99
04:49:49|31049.99
04:49:50|31049.99
04:49:51|31049.99
04:49:52|31049.99
04:49:53|31049.99
04:49:54|31051.92
04:49:55|31051.92
04:49:56|31051.92
04:49:57|31051.92
04:49:58|31051.92
04:49:59|31051.92
04:50:00|31051.92
04:50:01|31051.92
04:50:02|31051.92
04:50:03|31051.92
04:50:04|31051.92
04:50:05|31051.92
04:50:06|31051.92
04:50:08|31051.92
04:50:09|31051.92
04:50:09|31051.92
04:50:11|31051.92
04:50:12|31051.92
04:50:12|31051.92
04:50:14|31051.92
04:50:16|31051.92
04:50:17|31051.92
04:50:17|31051.92
04:50:18|31051.92
04:50:19|31041.87
04:50:21|31041.87
04:50:22|31041.87
04:50:23|31041.87
04:50:24|31041.87
04:50:25|31041.87
04:50:26|31041.87
04:50:27|31041.87
04:50:28|31041.87
04:50:29|31041.87
04:50:30|31041.87
04:50:31|31041.87
04:50:32|31039.7
04:50:33|31039.7
04:50:34|31039.7
04:50:35|31039.7
04:50:36|31039.7
04:50:37|31036.99
04:50:38|31036.99
04:50:39|31036.99
04:50:40|31034.32
04:50:41|31032.43
04:50:42|31032.44
04:50:43|31032.43
04:50:44|31032.43
04:50:45|31032.43
04:50:46|31035.38
04:50:47|31033.29
04:50:48|31033.29
04:50:49|31033.29
04:50:50|31033.29
04:50:51|31033.29
04:50:52|31033.29
04:50:53|31033.29
04:50:54|31033.29
04:50:55|31033.29
04:50:56|31033.29
04:50:57|31027.43
04:50:58|31027.43
04:50:59|31027.43
04:51:00|31025.53
04:51:01|31025.53
04:51:02|31025.53
04:51:03|31025.53
04:51:04|31025.53
04:51:05|31025.53
04:51:06|31035.58
04:51:07|31035.58
04:51:08|31035.58
04:51:09|31035.58
04:51:10|31035.58
04:51:11|31035.58
04:51:12|31035.58
04:51:13|31035.58
04:51:15|31035.58
04:51:16|31035.58
04:51:17|31035.58
04:51:19|31035.58
04:51:20|31035.58
04:51:22|31035.58
04:51:23|31024.34
04:51:24|31024.34
04:51:25|31024.34
04:51:26|31024.34
04:51:27|31024.34
04:51:28|31024.34
04:51:30|31024.34
04:51:30|31024.34
04:51:32|31024.34
04:51:33|31024.34
04:51:34|31020.
04:51:35|31020.
04:51:36|31020.
04:51:37|31029.46
04:51:38|31029.46
04:51:39|31029.46
04:51:40|31018.72
04:51:41|31018.06
04:51:43|31018.06
04:51:43|31018.06
04:51:44|31016.3
04:51:45|31016.3
04:51:46|31016.3
04:51:47|31016.3
04:51:48|31015.27
04:51:49|31024.65
04:51:50|31024.65
04:51:51|31024.65
04:51:52|31024.65
04:51:53|31024.65
04:51:54|31024.65
04:51:55|31024.65
04:51:56|31024.65
04:51:57|31024.65
04:51:59|31021.94
04:52:00|31021.94
04:52:01|31021.94
04:52:01|31021.94
04:52:03|31021.94
04:52:04|31017.6
04:52:05|31017.6
04:52:06|31017.6
04:52:07|31017.6
04:52:09|31011.79
04:52:09|31011.79
04:52:10|31011.79
04:52:11|31029.47
04:52:12|31029.47
04:52:13|31029.47
04:52:15|31029.47
04:52:17|31029.47
04:52:18|31029.47
04:52:19|31029.47
04:52:20|31029.47
04:52:20|31029.47
04:52:21|31029.47
04:52:23|31029.47
04:52:24|31029.47
04:52:25|31029.47
04:52:26|31029.47
04:52:27|31029.47
04:52:27|31029.47
04:52:29|31029.47
04:52:30|31029.47
04:52:31|31029.47
04:52:32|31029.47
04:52:33|31029.47
04:52:34|31029.47
04:52:36|31029.47
04:52:37|31029.47
04:52:38|31029.47
04:52:39|31029.47
04:52:40|31014.64
04:52:40|31014.64
04:52:42|31025.69
04:52:43|31025.69
04:52:44|31025.69
04:52:45|31025.69
04:52:46|31025.69
04:52:47|31025.69
04:52:48|31025.69
04:52:49|31025.69
04:52:50|31025.69
04:52:51|31025.69
04:52:53|31025.69
04:52:53|31025.69
04:52:54|31025.69
04:52:56|31025.69
04:52:57|31025.69
04:52:58|31025.69
04:52:59|31025.69
04:53:00|31025.69
04:53:01|31025.69
04:53:03|31025.69
04:53:04|31025.69
04:53:04|31025.69
04:53:06|31025.69
04:53:07|31025.69
04:53:08|31025.69
04:53:10|31025.69
04:53:11|31025.69
04:53:11|31025.69
04:53:12|31025.69
04:53:13|31025.69
04:53:15|31017.56
04:53:15|31017.56
04:53:16|31017.56
04:53:17|31017.56
04:53:19|31014.38
04:53:20|31014.38
04:53:22|31014.38
04:53:22|31014.38
04:53:24|31014.38
04:53:25|31014.38
04:53:25|31014.38
04:53:26|31014.38
04:53:28|31014.38
04:53:28|31014.38
04:53:29|31014.38
04:53:30|31014.38
04:53:32|31014.38
04:53:32|31014.38
04:53:34|31014.38
04:53:35|31014.38
04:53:36|31014.38
04:53:36|31014.38
04:53:38|31014.38
04:53:38|31014.38
04:53:40|31014.38
04:53:40|31017.89
04:53:42|31017.89
04:53:42|31014.72
04:53:43|31014.72
04:53:44|31014.72
04:53:46|31013.47
04:53:47|31013.47
04:53:47|31013.47
04:53:49|31013.47
04:53:49|31016.97
04:53:51|31016.97
04:53:51|31016.97
04:53:53|31016.97
04:53:54|31016.97
04:53:54|31016.97
04:53:55|31016.97
04:53:56|31016.97
04:53:57|31012.42
04:53:59|31012.21
04:54:00|31012.21
04:54:01|31009.54
04:54:02|31009.54
04:54:02|31009.54
04:54:04|31009.54
04:54:05|31009.54
04:54:06|31009.54
04:54:07|31007.91
04:54:08|31011.9
04:54:09|31007.91
04:54:10|31020.27
04:54:11|31007.74
04:54:12|31012.17
04:54:13|31012.17
04:54:14|31012.17
04:54:15|31012.17
04:54:16|31012.17
04:54:17|31012.17
04:54:19|31012.17
04:54:20|31007.69
04:54:21|31007.69
04:54:22|31007.69
04:54:23|31007.69
04:54:24|31010.36
04:54:26|31010.36
04:54:27|31010.36
04:54:27|31010.36
04:54:29|30998.51
04:54:30|30998.51
04:54:31|30998.51
04:54:32|30998.51
04:54:32|30998.51
04:54:34|31010.37
04:54:35|31010.37
04:54:36|31010.37
04:54:36|31010.37
04:54:37|31002.74
04:54:38|31014.79
04:54:40|31014.79
04:54:40|31014.79
04:54:42|31014.79
04:54:42|31019.26
04:54:43|31018.47
04:54:44|31018.01
04:54:46|31017.87
04:54:47|31022.17
04:54:48|31022.17
04:54:49|31022.17
04:54:49|31026.87
04:54:51|31026.87
04:54:51|31026.87
04:54:53|31026.87
04:54:53|31026.87
04:54:54|31026.87
04:54:55|31026.87
04:54:56|31014.39
04:54:58|31014.39
04:54:59|31013.65
04:55:00|31009.49
04:55:01|31009.48
04:55:02|31009.48
04:55:02|31009.48
04:55:04|31009.48
04:55:05|31009.48
04:55:06|31009.48
04:55:07|31009.49
04:55:07|31009.49
04:55:09|31009.49
04:55:10|31009.49
04:55:11|31009.49
04:55:12|31009.49
04:55:13|31009.49
04:55:14|31009.49
04:55:15|31009.49
04:55:16|31009.49
04:55:17|31009.49
04:55:18|31009.6
04:55:19|31009.6
04:55:20|31009.6
04:55:22|31009.6
04:55:22|31009.6
04:55:23|31009.48
04:55:24|31009.48
04:55:26|31009.48
04:55:27|31009.48
04:55:28|31008.09
04:55:28|31008.09
04:55:30|31008.09
04:55:31|31008.09
04:55:32|31008.09
04:55:33|31008.09
04:55:35|31008.09
04:55:35|31008.09
04:55:37|31008.09
04:55:37|31008.09
04:55:38|31008.09
04:55:39|31008.09
04:55:40|31008.09
04:55:41|31008.09
04:55:42|31008.09
04:55:43|31008.09
04:55:44|31028.03
04:55:45|31028.03
04:55:46|31028.03
04:55:47|31028.03
04:55:48|31007.74
04:55:49|31007.74
04:55:50|31007.74
04:55:51|31007.74
04:55:53|31007.74
04:55:53|31007.74
04:55:54|31007.74
04:55:55|31007.74
04:55:56|31007.74
04:55:58|31007.74
04:55:58|31007.74
04:55:59|31007.74
04:56:00|31007.74
04:56:01|31007.74
04:56:03|31007.74
04:56:04|31007.74
04:56:05|31007.74
04:56:06|31007.74
04:56:07|31007.74
04:56:08|31007.74
04:56:09|31007.74
04:56:10|31007.74
04:56:11|31007.74
04:56:12|31007.74
04:56:14|31007.74
04:56:15|31007.74
04:56:15|31007.74
04:56:16|31007.74
04:56:17|31007.74
04:56:18|31013.42
04:56:19|31013.42
04:56:21|31013.42
04:56:22|31013.42
04:56:23|31013.42
04:56:25|31013.42
04:56:25|31013.42
04:56:27|31013.42
04:56:27|31013.42
04:56:29|31013.42
04:56:30|31013.42
04:56:32|31013.42
04:56:33|31013.42
04:56:34|31013.42
04:56:34|31013.42
04:56:35|31013.42
04:56:36|31013.42
04:56:38|31013.42
04:56:39|31013.42
04:56:40|31013.42
04:56:40|31013.42
04:56:41|31013.42
04:56:43|31013.42
04:56:44|31013.42
04:56:45|31013.42
04:56:47|31013.42
04:56:47|31013.42
04:56:49|31013.42
04:56:49|31013.42
04:56:50|31013.42
04:56:51|31013.42
04:56:52|31013.42
04:56:53|31013.42
04:56:54|31013.42
04:56:55|31013.42
04:56:56|31013.42
04:56:57|31013.42
04:56:59|31013.42
04:57:00|31013.42
04:57:01|31013.42
04:57:02|31013.42
04:57:03|31013.42
04:57:03|31013.42
04:57:05|31013.42
04:57:06|31013.42
04:57:07|31013.42
04:57:08|31013.42
04:57:09|31013.42
04:57:10|31013.42
04:57:11|31013.42
04:57:12|31013.42
04:57:13|31013.42
04:57:14|31013.42
04:57:16|31013.42
04:57:16|31013.42
04:57:17|31013.42
04:57:18|31013.42
04:57:19|31013.42
04:57:21|31013.42
04:57:22|31013.42
04:57:23|31004.64
04:57:24|31004.64
04:57:26|31004.64
04:57:27|31004.64
04:57:28|31004.64
04:57:30|31004.64
04:57:31|31004.64
04:57:32|31004.64
04:57:33|31004.64
04:57:34|31004.64
04:57:35|31004.64
04:57:36|31004.64
04:57:37|31004.64
04:57:38|31020.82
04:57:39|31020.82
04:57:40|31020.82
04:57:41|31020.82
04:57:42|31020.82
04:57:43|31020.82
04:57:44|31020.82
04:57:45|31020.82
04:57:46|31020.82
04:57:47|31020.82
04:57:48|31020.82
04:57:50|31020.82
04:57:51|31020.82
04:57:52|31020.82
04:57:52|31028.31
04:57:53|31028.31
04:57:54|31028.31
04:57:56|31028.31
04:57:56|31028.31
04:57:58|31028.31
04:57:59|31028.31
04:58:00|31028.31
04:58:01|31028.31
04:58:02|31028.31
04:58:03|31028.31
04:58:04|31028.31
04:58:05|31028.31
04:58:06|31028.31
04:58:07|31028.31
04:58:08|31028.31
04:58:09|31028.31
04:58:10|31028.31
04:58:11|31028.31
04:58:12|31028.31
04:58:13|31028.31
04:58:14|31020.9
04:58:15|31020.9
04:58:16|31020.9
04:58:17|31020.9
04:58:18|31020.9
04:58:19|31020.9
04:58:20|31020.9
04:58:21|31020.9
04:58:22|31020.9
04:58:23|31020.9
04:58:24|31015.86
04:58:26|31015.86
04:58:27|31015.86
04:58:28|31015.86
04:58:29|31015.86
04:58:30|31011.9
04:58:31|31011.9
04:58:32|31011.9
04:58:33|31011.9
04:58:34|31011.9
04:58:36|31011.9
04:58:37|31011.9
04:58:37|31011.9
04:58:39|31011.9
04:58:39|31006.17
04:58:41|31006.17
04:58:42|31006.17
04:58:43|31006.17
04:58:43|31014.08
04:58:44|31014.08
04:58:46|31014.08
04:58:47|31014.08
04:58:48|31014.08
04:58:48|31014.08
04:58:50|31012.03
04:58:51|31012.03
04:58:52|31012.03
04:58:53|31012.03
04:58:54|31012.03
04:58:55|31012.03
04:58:56|31012.03
04:58:57|31012.03
04:58:59|31012.03
04:58:59|31012.03
04:59:00|31011.04
04:59:01|31011.04
04:59:02|31011.04
04:59:04|31011.04
04:59:04|31011.04
04:59:05|31011.04
04:59:06|31011.04
04:59:07|31011.04
04:59:09|31011.04
04:59:09|31011.04
04:59:10|31011.04
04:59:12|31020.48
04:59:13|31020.48
04:59:13|31020.48
04:59:14|31020.48
04:59:16|31020.48
04:59:17|31020.48
04:59:18|31020.48
04:59:19|31020.48
04:59:20|31020.48
04:59:21|31020.48
04:59:22|31020.48
04:59:23|31020.48
04:59:24|31020.48
04:59:25|31020.48
04:59:26|31020.48
04:59:28|31011.49
04:59:29|31011.49
04:59:30|31011.49
04:59:31|31011.49
04:59:33|31011.49
04:59:34|31011.49
04:59:35|31011.49
04:59:36|31011.49
04:59:37|31013.38
04:59:38|31013.39
04:59:40|31013.39
04:59:40|31013.39
04:59:41|31013.39
04:59:42|31013.39
04:59:43|31013.39
04:59:44|31013.39
04:59:45|31013.39
04:59:46|31013.39
04:59:47|31013.39
04:59:49|31013.39
04:59:50|31013.39
04:59:51|31013.39
04:59:52|31013.39
04:59:53|31013.39
04:59:54|31013.39
04:59:55|31017.28
04:59:56|31017.28
04:59:57|31017.28
04:59:58|31017.28
04:59:59|31017.28
05:00:00|31017.28
05:00:01|31017.28
05:00:02|31017.28
05:00:03|31017.28
05:00:04|31017.28
05:00:05|31017.28
05:00:07|31017.28
05:00:08|31017.28
05:00:08|31017.28
05:00:09|31017.28
05:00:11|31017.28
05:00:12|31017.28
05:00:13|31017.28
05:00:15|31022.88
05:00:16|31022.88
05:00:17|31022.99
05:00:17|31023.01
05:00:19|31023.01
05:00:19|31023.01
05:00:21|31022.97
05:00:22|31022.97
05:00:22|31023.81
05:00:23|31023.81
05:00:25|31023.81
05:00:26|31023.81
05:00:28|31013.39
05:00:29|31013.39
05:00:31|31011.12
05:00:31|31011.12
05:00:32|31004.99
05:00:34|31004.99
05:00:35|31004.99
05:00:36|31004.99
05:00:36|31004.99
05:00:37|31004.99
05:00:38|31004.99
05:00:39|31004.99
05:00:40|31004.99
05:00:42|31010.12
05:00:43|31010.12
05:00:44|31010.12
05:00:45|31010.12
05:00:46|31010.12
05:00:48|31010.12
05:00:48|31010.12
05:00:49|31010.12
05:00:51|31010.12
05:00:52|31000.
05:00:53|31000.
05:00:54|31000.
05:00:55|31000.
05:00:56|31000.
05:00:57|31000.
05:00:58|31000.
05:00:59|31000.
05:01:01|31000.
05:01:01|31000.
05:01:03|31000.
05:01:04|31000.
05:01:04|31000.
05:01:06|31000.
05:01:07|31000.
05:01:07|31000.
05:01:09|31000.
05:01:09|31000.
05:01:10|31000.
05:01:12|31000.
05:01:13|31000.
05:01:14|31000.
05:01:14|31000.
05:01:15|31000.
05:01:16|31000.
05:01:17|31000.
05:01:19|31000.
05:01:20|31000.
05:01:20|31000.
05:01:22|31000.
05:01:23|31000.
05:01:23|31000.
05:01:24|31000.
05:01:26|30987.28
05:01:28|30987.28
05:01:29|30987.28
05:01:30|30987.28
05:01:31|30987.28
05:01:32|30987.28
05:01:33|30987.28
05:01:34|30987.28
05:01:35|30987.28
05:01:36|30987.28
05:01:37|30987.28
05:01:38|30987.28
05:01:39|31001.17
05:01:40|31001.17
05:01:42|31001.17
05:01:42|31001.17
05:01:44|31001.17
05:01:44|31001.17
05:01:46|31001.17
05:01:47|31001.17
05:01:48|31001.17
05:01:49|31006.97
05:01:50|31006.97
05:01:51|31006.97
05:01:51|31006.97
05:01:53|31006.97
05:01:54|31006.97
05:01:55|31006.97
05:01:57|31006.97
05:01:57|31006.97
05:01:58|31006.97
05:01:59|31006.97
05:02:00|31006.97
05:02:01|31006.97
05:02:02|31006.97
05:02:04|31006.97
05:02:04|31006.97
05:02:06|31006.97
05:02:06|31006.97
05:02:07|31006.97
05:02:08|31006.97
05:02:09|31006.97
05:02:10|31006.97
05:02:11|31006.97
05:02:12|31006.97
05:02:13|31006.97
05:02:14|31006.97
05:02:15|31006.97
05:02:16|31006.97
05:02:17|31006.97
05:02:18|31006.97
05:02:20|31006.97
05:02:21|31006.97
05:02:22|31006.97
05:02:23|31006.97
05:02:24|31006.97
05:02:25|31000.94
05:02:27|31000.94
05:02:28|31000.94
05:02:29|31000.94
05:02:30|31000.94
05:02:31|31000.94
05:02:32|31000.94
05:02:32|31000.94
05:02:34|31000.94
05:02:35|31000.94
05:02:36|31000.94
05:02:38|31000.94
05:02:38|31000.94
05:02:39|30997.31
05:02:40|30997.31
05:02:41|30997.31
05:02:42|30997.31
05:02:44|30997.31
05:02:45|30997.31
05:02:46|30997.31
05:02:46|30997.31
05:02:48|30997.31
05:02:48|30997.31
05:02:50|30997.31
05:02:50|30997.31
05:02:52|30997.31
05:02:52|30997.31
05:02:53|30997.31
05:02:54|30997.31
05:02:56|31005.44
05:02:57|30998.01
05:02:58|31005.44
05:02:59|31005.44
05:03:00|31005.44
05:03:01|30998.02
05:03:02|30998.
05:03:03|30998.
05:03:04|30998.
05:03:05|30998.
05:03:06|30998.
05:03:07|30998.
05:03:07|30998.
05:03:10|30998.
05:03:10|31006.54
05:03:11|31006.54
05:03:12|31006.54
05:03:13|31006.54
05:03:14|31006.54
05:03:15|31006.54
05:03:16|31006.54
05:03:17|31006.54
05:03:18|31006.54
05:03:19|31006.54
05:03:20|30993.
05:03:21|30993.
05:03:22|30993.
05:03:23|30993.
05:03:25|30993.
05:03:25|30993.
05:03:26|30993.
05:03:28|30993.
05:03:30|30993.
05:03:30|30993.
05:03:31|30993.
05:03:32|30993.
05:03:34|30993.
05:03:36|30989.18
05:03:37|30989.18
05:03:38|30989.18
05:03:39|30988.08
05:03:41|30988.08
05:03:41|30988.08
05:03:43|30988.08
05:03:44|30984.09
05:03:44|30984.09
05:03:46|30984.09
05:03:47|30984.09
05:03:49|30984.09
05:03:49|30984.09
05:03:51|30984.09
05:03:52|30984.09
05:03:53|30984.09
05:03:55|30984.09
05:03:56|30984.09
05:03:56|30984.09
05:03:57|30984.09
05:03:59|30984.09
05:03:59|30984.09
05:04:01|30984.09
05:04:02|30984.09
05:04:02|30984.09
05:04:04|30984.09
05:04:05|30984.09
05:04:06|30984.09
05:04:07|30984.09
05:04:08|30984.09
05:04:09|30984.09
05:04:10|30984.09
05:04:11|30984.09
05:04:13|30987.87
05:04:14|30987.87
05:04:15|30987.87
05:04:16|30987.87
05:04:16|30987.87
05:04:18|30987.87
05:04:18|30987.87
05:04:19|30987.87
05:04:21|30993.43
05:04:21|30993.43
05:04:23|30993.43
05:04:24|30993.43
05:04:25|30993.43
05:04:25|30990.82
05:04:26|30989.54
05:04:29|30989.54
05:04:30|30989.54
05:04:30|30989.54
05:04:32|30989.54
05:04:33|30989.54
05:04:33|30989.54
05:04:34|30993.94
05:04:35|30993.94
05:04:37|30993.94
05:04:37|30993.94
05:04:39|30993.94
05:04:40|30995.32
05:04:41|30995.32
05:04:42|30995.32
05:04:43|30995.32
05:04:45|30995.32
05:04:45|30995.32
05:04:46|30995.32
05:04:47|30995.32
05:04:49|30995.32
05:04:50|30995.32
05:04:51|30995.32
05:04:52|30997.17
05:04:52|30997.17
05:04:54|30997.17
05:04:55|30997.17
05:04:55|30997.17
05:04:57|30997.17
05:04:58|30997.17
05:05:00|30996.71
05:05:00|30996.71
05:05:01|30996.71
05:05:02|30996.71
05:05:03|30996.47
05:05:04|30996.47
05:05:06|30996.47
05:05:07|30996.47
05:05:08|30996.47
05:05:09|30996.47
05:05:10|30996.47
05:05:11|30996.47
05:05:12|30996.47
05:05:13|30998.99
05:05:14|30998.53
05:05:15|30998.53
05:05:17|30999.14
05:05:18|30999.14
05:05:19|30999.14
05:05:20|30999.14
05:05:21|30999.14
05:05:22|31001.61
05:05:23|31001.61
05:05:24|31001.61
05:05:25|31001.61
05:05:26|31001.61
05:05:27|31001.61
05:05:29|31001.61
05:05:29|31001.61
05:05:31|31001.61
05:05:32|31001.61
05:05:34|30995.32
05:05:36|30995.32
05:05:36|30995.32
05:05:37|30995.32
05:05:38|30984.19
05:05:39|30976.94
05:05:40|30976.94
05:05:42|30997.11
05:05:42|30997.11
05:05:44|30997.11
05:05:45|30997.11
05:05:46|30997.11
05:05:47|30997.11
05:05:48|30997.11
05:05:49|30997.11
05:05:50|30993.9
05:05:51|30993.9
05:05:52|30993.9
05:05:52|30993.9
05:05:54|30993.9
05:05:55|30994.33
05:05:56|30994.33
05:05:57|30996.31
05:05:58|30996.31
05:05:59|30996.31
05:06:00|30996.31
05:06:02|30996.91
05:06:03|30996.91
05:06:04|30996.91
05:06:05|30996.91
05:06:06|30997.44
05:06:08|30997.44
05:06:08|30997.44
05:06:09|30997.44
05:06:10|30997.44
05:06:11|30997.44
05:06:12|30997.69
05:06:13|30997.69
05:06:14|30997.69
05:06:15|30997.69
05:06:16|30997.69
05:06:17|30997.69
05:06:18|30997.69
05:06:19|30997.69
05:06:20|30997.69
05:06:21|30997.69
05:06:22|30997.69
05:06:23|30997.69
05:06:24|30997.69
05:06:25|30997.69
05:06:27|30997.69
05:06:28|30997.69
05:06:29|30997.69
05:06:31|30997.69
05:06:32|30997.69
05:06:33|30997.69
05:06:35|30997.93
05:06:35|30997.93
05:06:37|30997.93
05:06:38|30997.93
05:06:39|30997.93
05:06:41|30997.93
05:06:42|30997.93
05:06:43|30997.93
05:06:45|30997.93
05:06:45|30997.93
05:06:46|30997.93
05:06:47|30997.93
05:06:48|30997.93
05:06:49|30997.93
05:06:50|30997.93
05:06:51|30997.93
05:06:52|30997.93
05:06:53|30997.74
05:06:54|30997.74
05:06:55|30999.22
05:06:56|30999.21
05:06:57|30999.21
05:06:58|30999.21
05:06:59|30999.21
05:07:00|30999.21
05:07:01|30999.21
05:07:02|30999.21
05:07:03|30999.21
05:07:04|30999.21
05:07:05|30999.21
05:07:06|30999.21
05:07:07|30999.21
05:07:08|30999.21
05:07:09|30999.21
05:07:10|30999.21
05:07:11|30999.21
05:07:12|30999.21
05:07:14|30999.21
05:07:15|30999.21
05:07:16|30999.21
05:07:17|30999.21
05:07:19|30999.21
05:07:19|30999.21
05:07:20|30999.21
05:07:21|30999.21
05:07:22|30999.21
05:07:23|30999.21
05:07:24|30999.21
05:07:25|30999.21
05:07:27|30999.21
05:07:27|30999.21
05:07:28|30999.21
05:07:30|30999.21
05:07:30|30999.21
05:07:32|30999.21
05:07:33|30999.21
05:07:34|30999.21
05:07:35|30999.21
05:07:36|30999.21
05:07:37|30999.21
05:07:38|30999.21
05:07:40|30992.88
05:07:40|30990.18
05:07:42|30990.18
05:07:43|30990.18
05:07:44|30990.18
05:07:45|30990.18
05:07:46|30990.18
05:07:46|30990.18
05:07:48|30990.18
05:07:48|30990.18
05:07:50|30990.18
05:07:51|30990.18
05:07:52|30990.18
05:07:53|30990.18
05:07:54|30990.18
05:07:55|30990.18
05:07:56|30990.18
05:07:57|30990.18
05:07:58|30990.18
05:07:59|30989.65
05:08:01|30989.65
05:08:01|30995.25
05:08:03|30995.25
05:08:04|30995.25
05:08:05|30995.25
05:08:06|30995.25
05:08:07|30995.25
05:08:08|30995.25
05:08:09|30995.25
05:08:10|30995.25
05:08:11|30995.25
05:08:13|30995.25
05:08:13|30995.25
05:08:14|30995.25
05:08:15|30995.25
05:08:16|30995.25
05:08:17|30995.25
05:08:18|30995.25
05:08:19|30995.25
05:08:20|30995.25
05:08:22|30995.25
05:08:22|30995.25
05:08:23|30995.25
05:08:24|30995.25
05:08:25|30995.25
05:08:26|30995.25
05:08:27|30995.25
05:08:28|30995.25
05:08:30|30995.25
05:08:31|30995.25
05:08:33|30995.25
05:08:33|30995.25
05:08:35|30995.25
05:08:37|30995.25
05:08:37|30995.25
05:08:38|30995.9
05:08:39|30995.9
05:08:41|30995.9
05:08:41|30995.9
05:08:44|30995.9
05:08:44|30999.8
05:08:45|30999.8
05:08:46|30999.8
05:08:47|30999.8
05:08:49|31009.27
05:08:50|31009.27
05:08:51|31009.27
05:08:52|31013.55
05:08:53|31013.55
05:08:54|31013.55
05:08:55|31013.55
05:08:56|31013.55
05:08:57|31013.55
05:08:58|31013.55
05:08:59|31013.55
05:09:00|31013.55
05:09:01|31013.55
05:09:02|31006.8
05:09:03|31006.8
05:09:04|31006.8
05:09:05|31006.8
05:09:06|31006.8
05:09:07|31006.8
05:09:08|31006.8
05:09:10|31012.53
05:09:11|31012.53
05:09:12|31012.53
05:09:13|31012.53
05:09:13|31012.53
05:09:15|31012.53
05:09:16|31006.87
05:09:17|31000.46
05:09:18|31000.46
05:09:19|31000.46
05:09:20|31000.46
05:09:21|31000.46
05:09:23|31000.46
05:09:24|31000.46
05:09:25|31000.46
05:09:25|31000.46
05:09:27|31000.46
05:09:28|31000.46
05:09:29|31000.46
05:09:29|31000.46
05:09:31|31000.46
05:09:32|31000.46
05:09:33|31000.46
05:09:33|31000.46
05:09:35|31000.46
05:09:36|31000.46
05:09:38|31008.98
05:09:38|31008.98
05:09:39|31008.98
05:09:40|31008.98
05:09:41|31008.98
05:09:42|31008.98
05:09:44|31008.98
05:09:46|31008.98
05:09:46|31008.98
05:09:47|31008.98
05:09:48|31008.98
05:09:49|31008.98
05:09:50|31008.98
05:09:52|31008.98
05:09:53|31008.98
05:09:54|31008.98
05:09:55|31008.98
05:09:56|31008.98
05:09:58|31008.98
05:09:58|31008.98
05:09:59|31008.98
05:10:00|31008.98
05:10:01|31008.98
05:10:02|31008.98
05:10:03|31008.98
05:10:04|31008.98
05:10:05|31008.98
05:10:06|31008.98
05:10:07|31008.98
05:10:08|31008.98
05:10:09|31008.98
05:10:10|31008.98
05:10:12|31008.98
05:10:13|31008.98
05:10:14|31008.98
05:10:15|31008.98
05:10:16|31008.98
05:10:17|31008.98
05:10:19|31008.98
05:10:19|31008.98
05:10:20|31008.98
05:10:21|31008.98
05:10:22|31008.98
05:10:23|31010.68
05:10:24|31010.68
05:10:25|31010.68
05:10:27|31010.68
05:10:28|31010.68
05:10:29|31010.68
05:10:30|31010.68
05:10:31|31010.68
05:10:33|31010.68
05:10:33|31010.68
05:10:35|31010.68
05:10:36|31010.68
05:10:37|31006.28
05:10:38|31006.28
05:10:39|31006.28
05:10:40|31006.28
05:10:41|31006.28
05:10:43|31006.28
05:10:44|31006.28
05:10:45|31006.28
05:10:46|31006.28
05:10:47|31006.28
05:10:48|31006.28
05:10:49|31006.28
05:10:50|31006.28
05:10:51|31006.28
05:10:52|31006.28
05:10:53|31006.28
05:10:54|31006.28
05:10:55|31006.28
05:10:56|31006.28
05:10:57|31006.28
05:10:58|31006.28
05:10:59|31004.39
05:11:00|31004.39
05:11:02|31004.39
05:11:02|31004.39
05:11:03|31004.39
05:11:05|31004.39
05:11:06|31004.39
05:11:07|31004.39
05:11:08|31004.39
05:11:08|31004.39
05:11:10|31004.39
05:11:11|31004.39
05:11:12|31004.39
05:11:13|31004.39
05:11:14|31004.39
05:11:15|31004.39
05:11:16|31004.39
05:11:18|31004.39
05:11:19|31004.39
05:11:20|31004.39
05:11:21|31004.39
05:11:22|31004.39
05:11:24|31004.39
05:11:24|31004.39
05:11:25|31004.39
05:11:26|31004.39
05:11:27|31004.39
05:11:28|31004.39
05:11:29|31012.5
05:11:30|31012.5
05:11:31|31012.5
05:11:32|31012.5
05:11:33|31012.5
05:11:35|31012.5
05:11:35|31012.5
05:11:36|31012.5
05:11:37|31024.09
05:11:38|31024.09
05:11:39|31024.09
05:11:40|31024.09
05:11:42|31024.09
05:11:43|31024.09
05:11:44|31024.09
05:11:45|31024.09
05:11:46|31024.09
05:11:48|31024.09
05:11:49|31024.09
05:11:50|31024.09
05:11:50|31024.09
05:11:52|31024.09
05:11:53|31024.09
05:11:54|31024.09
05:11:54|31024.09
05:11:55|31024.09
05:11:57|31024.09
05:11:58|31024.09
05:11:58|31024.09
05:11:59|31024.09
05:12:01|31024.09
05:12:03|31024.09
05:12:04|31024.09
05:12:05|31024.09
05:12:06|31024.09
05:12:06|31024.09
05:12:07|31024.09
05:12:09|31024.09
05:12:10|31024.09
05:12:10|31024.09
05:12:11|31024.09
05:12:13|31024.09
05:12:14|31024.09
05:12:15|31024.09
05:12:16|31024.09
05:12:17|31024.09
05:12:18|31024.09
05:12:19|31024.09
05:12:20|31024.09
05:12:22|31024.09
05:12:23|31024.09
05:12:23|31024.09
05:12:26|31024.09
05:12:26|31024.09
05:12:27|31024.09
05:12:28|31024.09
05:12:29|31032.71
05:12:30|31032.71
05:12:31|31032.71
05:12:32|31032.71
05:12:33|31032.71
05:12:34|31032.71
05:12:36|31032.71
05:12:37|31032.71
05:12:39|31032.71
05:12:40|31032.71
05:12:41|31032.71
05:12:42|31032.71
05:12:44|31032.71
05:12:45|31032.71
05:12:46|31032.71
05:12:47|31032.71
05:12:48|31032.71
05:12:49|31032.71
05:12:50|31032.71
05:12:51|31032.71
05:12:52|31032.71
05:12:53|31032.71
05:12:54|31032.71
05:12:55|31032.71
05:12:56|31032.71
05:12:57|31032.71
05:12:58|31032.71
05:13:00|31032.71
05:13:00|31032.71
05:13:02|31032.71
05:13:02|31032.71
05:13:03|31032.71
05:13:05|31032.71
05:13:06|31032.71
05:13:07|31032.71
05:13:09|31052.18
05:13:09|31052.18
05:13:11|31052.18
05:13:13|31052.18
05:13:14|31052.18
05:13:14|31052.18
05:13:15|31052.18
05:13:16|31052.18
05:13:17|31052.18
05:13:18|31052.18
05:13:19|31052.18
05:13:20|31052.18
05:13:21|31052.18
05:13:22|31052.18
05:13:23|31052.18
05:13:25|31052.18
05:13:26|31052.18
05:13:27|31052.18
05:13:27|31052.18
05:13:29|31052.18
05:13:30|31052.18
05:13:31|31052.18
05:13:32|31052.18
05:13:33|31052.18
05:13:34|31043.54
05:13:35|31043.54
05:13:36|31043.54
05:13:38|31043.54
05:13:38|31043.54
05:13:39|31043.54
05:13:40|31043.66
05:13:41|31043.69
05:13:42|31043.69
05:13:43|31043.69
05:13:44|31043.69
05:13:45|31043.69
05:13:47|31055.24
05:13:48|31045.33
05:13:48|31045.33
05:13:50|31058.19
05:13:50|31058.19
05:13:52|31058.19
05:13:53|31058.19
05:13:54|31058.19
05:13:55|31058.19
05:13:56|31058.19
05:13:57|31058.19
05:13:58|31047.1
05:13:59|31047.1
05:14:01|31047.1
05:14:01|31047.1
05:14:02|31047.1
05:14:03|31047.1
05:14:04|31047.1
05:14:05|31047.1
05:14:06|31047.1
05:14:07|31047.1
05:14:08|31047.1
05:14:09|31047.1
05:14:10|31047.1
05:14:11|31047.1
05:14:13|31047.1
05:14:13|31047.1
05:14:14|31047.1
05:14:15|31047.1
05:14:16|31047.1
05:14:18|31047.1
05:14:18|31047.1
05:14:19|31047.1
05:14:20|31062.62
05:14:21|31062.62
05:14:23|31062.62
05:14:23|31062.62
05:14:24|31062.62
05:14:25|31062.62
05:14:26|31062.62
05:14:28|31062.62
05:14:28|31062.62
05:14:29|31062.62
05:14:30|31062.62
05:14:32|31062.62
05:14:33|31044.76
05:14:33|31044.76
05:14:34|31044.76
05:14:35|31044.76
05:14:37|31044.76
05:14:39|31044.76
05:14:39|31044.76
05:14:40|31044.76
05:14:42|31044.76
05:14:42|31044.76
05:14:44|31044.76
05:14:44|31044.76
05:14:45|31044.76
05:14:46|31044.76
05:14:48|31044.76
05:14:49|31063.75
05:14:50|31069.87
05:14:51|31069.87
05:14:53|31069.87
05:14:54|31069.87
05:14:54|31069.87
05:14:56|31069.87
05:14:56|31069.87
05:14:58|31063.75
05:14:58|31063.75
05:15:00|31063.75
05:15:01|31063.75
05:15:02|31063.75
05:15:03|31063.75
05:15:04|31063.75
05:15:05|31063.75
05:15:06|31063.75
05:15:07|31063.75
05:15:08|31063.75
05:15:09|31078.48
05:15:10|31078.48
05:15:11|31078.48
05:15:12|31078.48
05:15:13|31078.48
05:15:15|31078.48
05:15:15|31081.02
05:15:16|31081.02
05:15:18|31081.02
05:15:18|31081.02
05:15:19|31081.02
05:15:20|31081.02
05:15:21|31081.02
05:15:23|31081.02
05:15:23|31081.02
05:15:24|31081.02
05:15:26|31081.02
05:15:27|31081.02
05:15:28|31081.02
05:15:29|31081.02
05:15:30|31081.02
05:15:31|31081.02
05:15:32|31081.02
05:15:33|31081.02
05:15:34|31081.02
05:15:35|31081.02
05:15:36|31081.02
05:15:37|31062.01
05:15:38|31062.01
05:15:39|31062.01
05:15:41|31062.01
05:15:41|31062.01
05:15:43|31062.01
05:15:45|31062.01
05:15:45|31062.01
05:15:46|31062.01
05:15:48|31062.01
05:15:50|31088.47
05:15:51|31088.47
05:15:51|31088.47
05:15:53|31088.47
05:15:53|31088.47
05:15:55|31088.47
05:15:57|31088.47
05:15:57|31088.47
05:15:58|31088.47
05:15:59|31088.47
05:16:00|31088.47
05:16:01|31088.47
05:16:03|31088.47
05:16:04|31088.47
05:16:05|31088.47
05:16:06|31088.47
05:16:07|31088.47
05:16:08|31069.26
05:16:09|31069.26
05:16:10|31069.26
05:16:11|31069.26
05:16:12|31069.26
05:16:13|31069.26
05:16:14|31069.26
05:16:15|31069.26
05:16:17|31069.26
05:16:17|31069.26
05:16:18|31069.26
05:16:19|31069.26
05:16:20|31074.62
05:16:21|31074.62
05:16:22|31074.62
05:16:23|31074.62
05:16:24|31074.62
05:16:25|31074.62
05:16:26|31074.62
05:16:27|31074.62
05:16:28|31074.62
05:16:29|31074.62
05:16:30|31074.62
05:16:31|31074.62
05:16:32|31074.62
05:16:33|31074.62
05:16:34|31074.62
05:16:35|31074.62
05:16:36|31074.62
05:16:37|31074.62
05:16:38|31074.62
05:16:39|31074.62
05:16:42|31074.62
05:16:42|31074.62
05:16:43|31069.26
05:16:45|31069.26
05:16:47|31061.61
05:16:48|31061.61
05:16:48|31061.61
05:16:50|31061.61
05:16:51|31077.72
05:16:51|31077.72
05:16:53|31077.72
05:16:54|31077.72
05:16:55|31077.72
05:16:56|31077.72
05:16:58|31077.72
05:16:58|31077.72
05:17:01|31077.72
05:17:01|31077.72
05:17:02|31077.72
05:17:03|31077.72
05:17:05|31063.97
05:17:06|31063.97
05:17:07|31063.97
05:17:07|31063.97
05:17:10|31063.97
05:17:10|31063.97
05:17:11|31063.97
05:17:12|31063.97
05:17:13|31063.97
05:17:14|31063.97
05:17:15|31077.
05:17:16|31077.
05:17:17|31077.
05:17:18|31077.
05:17:19|31077.
05:17:20|31077.
05:17:21|31077.
05:17:23|31077.
05:17:24|31077.
05:17:25|31077.
05:17:26|31077.
05:17:27|31077.
05:17:28|31077.
05:17:29|31077.
05:17:30|31077.
05:17:31|31077.
05:17:31|31077.
05:17:33|31077.
05:17:34|31077.
05:17:35|31077.
05:17:36|31077.
05:17:37|31077.
05:17:38|31077.
05:17:39|31077.
05:17:40|31077.91
05:17:41|31077.91
05:17:43|31077.91
05:17:43|31077.91
05:17:44|31077.91
05:17:45|31077.91
05:17:47|31077.91
05:17:48|31077.91
05:17:49|31077.91
05:17:51|31076.23
05:17:51|31076.23
05:17:52|31075.22
05:17:53|31075.22
05:17:54|31077.9
05:17:56|31076.84
05:17:56|31076.84
05:17:58|31076.84
05:17:59|31076.84
05:18:00|31076.84
05:18:01|31076.84
05:18:02|31076.84
05:18:03|31076.84
05:18:05|31076.84
05:18:05|31076.84
05:18:06|31067.24
05:18:08|31067.24
05:18:09|31067.24
05:18:10|31067.24
05:18:11|31067.24
05:18:12|31064.87
05:18:13|31064.87
05:18:13|31064.87
05:18:15|31064.87
05:18:15|31064.87
05:18:17|31064.87
05:18:18|31064.87
05:18:19|31064.87
05:18:20|31064.87
05:18:21|31064.87
05:18:22|31057.39
05:18:23|31057.39
05:18:24|31057.39
05:18:25|31064.09
05:18:26|31064.09
05:18:26|31064.09
05:18:28|31064.09
05:18:29|31064.09
05:18:30|31064.09
05:18:30|31064.09
05:18:32|31064.09
05:18:33|31064.09
05:18:34|31064.09
05:18:35|31064.09
05:18:36|31064.09
05:18:36|31064.09
05:18:38|31064.09
05:18:39|31064.09
05:18:40|31064.09
05:18:41|31064.09
05:18:43|31064.09
05:18:44|31064.09
05:18:45|31064.09
05:18:47|31064.09
05:18:47|31064.09
05:18:49|31064.09
05:18:50|31061.01
05:18:52|31057.24
05:18:52|31057.24
05:18:53|31057.24
05:18:55|31057.24
05:18:56|31057.24
05:18:58|31057.24
05:18:58|31057.24
05:18:59|31057.24
05:19:00|31057.24
05:19:01|31057.24
05:19:02|31057.24
05:19:04|31057.24
05:19:05|31049.93
05:19:06|31049.93
05:19:08|31040.87
05:19:08|31040.87
05:19:09|31040.87
05:19:10|31048.81
05:19:11|31048.81
05:19:12|31048.81
05:19:13|31048.81
05:19:14|31048.81
05:19:15|31048.81
05:19:16|31048.81
05:19:17|31048.81
05:19:18|31048.81
05:19:19|31048.81
05:19:20|31048.81
05:19:21|31048.81
05:19:22|31048.81
05:19:23|31048.81
05:19:25|31048.81
05:19:26|31048.81
05:19:27|31047.87
05:19:28|31047.87
05:19:29|31047.87
05:19:30|31047.87
05:19:30|31047.87
05:19:32|31047.87
05:19:32|31047.87
05:19:34|31047.87
05:19:34|31047.87
05:19:35|31047.87
05:19:37|31040.08
05:19:38|31040.08
05:19:39|31040.08
05:19:40|31040.08
05:19:40|31040.08
05:19:41|31040.08
05:19:44|31040.08
05:19:45|31040.08
05:19:46|31040.08
05:19:47|31040.08
05:19:48|31040.08
05:19:48|31040.08
05:19:50|31040.08
05:19:51|31040.08
05:19:52|31040.08
05:19:54|31040.08
05:19:55|31040.08
05:19:56|31040.08
05:19:57|31040.08
05:19:59|31046.68
05:19:59|31046.68
05:20:01|31046.68
05:20:02|31046.68
05:20:03|31046.68
05:20:04|31046.68
05:20:05|31046.68
05:20:07|31046.68
05:20:08|31046.68
05:20:09|31045.96
05:20:10|31045.96
05:20:12|31045.96
05:20:12|31045.96
05:20:13|31045.96
05:20:14|31045.96
05:20:15|31045.96
05:20:16|31045.96
05:20:18|31045.96
05:20:19|31045.96
05:20:20|31045.96
05:20:20|31045.96
05:20:21|31044.68
05:20:22|31044.68
05:20:23|31044.68
05:20:24|31044.68
05:20:26|31044.68
05:20:26|31043.05
05:20:27|31043.05
05:20:29|31043.05
05:20:30|31043.05
05:20:30|31043.05
05:20:31|31043.05
05:20:32|31043.05
05:20:33|31043.05
05:20:35|31040.32
05:20:36|31040.32
05:20:37|31040.32
05:20:38|31040.32
05:20:39|31040.32
05:20:40|31040.32
05:20:41|31040.32
05:20:42|31040.32
05:20:43|31040.32
05:20:45|31040.32
05:20:45|31040.32
05:20:46|31040.32
05:20:48|31040.32
05:20:49|31040.32
05:20:50|31040.65
05:20:52|31040.65
05:20:52|31040.65
05:20:53|31040.65
05:20:54|31040.65
05:20:55|31040.65
05:20:57|31040.65
05:20:58|31040.65
05:20:59|31040.65
05:21:00|31040.65
05:21:01|31038.53
05:21:02|31038.53
05:21:04|31038.53
05:21:05|31038.53
05:21:06|31038.53
05:21:07|31038.53
05:21:08|31038.53
05:21:09|31035.38
05:21:10|31046.68
05:21:11|31027.26
05:21:12|31028.39
05:21:13|31037.09
05:21:14|31037.09
05:21:15|31037.09
05:21:16|31037.09
05:21:17|31041.01
05:21:18|31041.01
05:21:19|31041.01
05:21:20|31041.01
05:21:21|31041.01
05:21:22|31041.01
05:21:23|31041.01
05:21:24|31041.01
05:21:25|31036.09
05:21:26|31036.09
05:21:27|31036.09
05:21:29|31036.09
05:21:30|31036.09
05:21:31|31036.09
05:21:31|31036.09
05:21:32|31036.09
05:21:33|31036.09
05:21:35|31037.15
05:21:36|31037.15
05:21:37|31037.15
05:21:38|31037.15
05:21:39|31037.15
05:21:40|31045.6
05:21:41|31037.09
05:21:42|31037.09
05:21:43|31037.09
05:21:44|31037.09
05:21:46|31037.09
05:21:46|31035.79
05:21:48|31035.79
05:21:49|31035.79
05:21:50|31045.61
05:21:51|31045.61
05:21:52|31035.83
05:21:54|31035.83
05:21:54|31035.83
05:21:57|31035.83
05:21:57|31045.6
05:21:58|31045.6
05:21:59|31045.6
05:22:00|31045.6
05:22:01|31045.6
05:22:03|31045.6
05:22:03|31045.6
05:22:05|31045.6
05:22:06|31045.6
05:22:07|31045.6
05:22:09|31045.6
05:22:09|31045.6
05:22:10|31049.1
05:22:11|31049.1
05:22:14|31049.1
05:22:14|31049.1
05:22:16|31042.17
05:22:17|31042.17
05:22:17|31042.17
05:22:19|31042.17
05:22:20|31052.28
05:22:20|31052.28
05:22:23|31042.02
05:22:23|31042.02
05:22:24|31042.02
05:22:25|31042.02
05:22:27|31042.02
05:22:28|31042.02
05:22:29|31048.08
05:22:30|31048.02
05:22:31|31048.02
05:22:31|31048.02
05:22:33|31048.02
05:22:34|31048.02
05:22:35|31048.02
05:22:36|31048.02
05:22:37|31048.02
05:22:38|31048.02
05:22:39|31034.82
05:22:40|31043.28
05:22:41|31043.28
05:22:41|31043.28
05:22:42|31043.28
05:22:44|31043.28
05:22:45|31043.28
05:22:47|31031.43
05:22:48|31031.41
05:22:49|31031.41
05:22:49|31039.46
05:22:51|31039.46
05:22:52|31039.46
05:22:52|31039.46
05:22:53|31028.87
05:22:56|31028.87
05:22:56|31028.87
05:22:58|31028.87
05:22:58|31028.87
05:22:59|31028.87
05:23:00|31028.87
05:23:01|31028.87
05:23:03|31028.87
05:23:04|31027.29
05:23:05|31025.63
05:23:06|31025.63
05:23:07|31025.63
05:23:08|31025.63
05:23:09|31025.63
05:23:10|31025.63
05:23:11|31025.63
05:23:12|31025.63
05:23:13|31025.63
05:23:14|31025.63
05:23:15|31026.39
05:23:16|31026.39
05:23:17|31026.39
05:23:18|31026.39
05:23:19|31026.39
05:23:20|31013.84
05:23:21|31013.83
05:23:22|31013.83
05:23:23|31013.83
05:23:24|31013.83
05:23:25|31013.83
05:23:27|31013.83
05:23:28|31013.83
05:23:29|31013.83
05:23:30|31013.83
05:23:31|31013.83
05:23:32|31013.83
05:23:34|31033.69
05:23:35|31033.69
05:23:35|31033.68
05:23:36|31033.68
05:23:38|31033.68
05:23:38|31024.77
05:23:40|31024.77
05:23:40|31024.77
05:23:41|31024.77
05:23:43|31024.77
05:23:43|31027.43
05:23:44|31027.43
05:23:45|31027.43
05:23:47|31052.66
05:23:48|31052.66
05:23:50|31044.05
05:23:50|31044.05
05:23:51|31044.05
05:23:53|31044.05
05:23:54|31034.46
05:23:56|31034.46
05:23:57|31034.46
05:23:58|31034.46
05:23:58|31034.46
05:24:00|31034.46
05:24:00|31034.46
05:24:02|31034.46
05:24:03|31034.46
05:24:03|31034.46
05:24:05|31034.46
05:24:05|31034.46
05:24:06|31034.46
05:24:07|31034.46
05:24:09|31034.46
05:24:10|31034.46
05:24:11|31025.26
05:24:12|31025.26
05:24:12|31025.26
05:24:14|31025.26
05:24:15|31039.09
05:24:16|31039.09
05:24:17|31039.09
05:24:18|31039.09
05:24:19|31026.82
05:24:20|31036.37
05:24:21|31036.37
05:24:22|31036.37
05:24:23|31036.37
05:24:24|31036.37
05:24:25|31036.37
05:24:26|31036.37
05:24:27|31036.37
05:24:28|31036.37
05:24:29|31036.37
05:24:30|31036.37
05:24:31|31036.37
05:24:33|31036.37
05:24:34|31036.37
05:24:34|31036.37
05:24:36|31036.37
05:24:37|31036.37
05:24:38|31036.37
05:24:39|31036.37
05:24:39|31036.37
05:24:40|31031.52
05:24:41|31031.52
05:24:43|31031.52
05:24:43|31031.52
05:24:44|31031.52
05:24:46|31031.52
05:24:46|31034.54
05:24:48|31034.54
05:24:49|31034.54
05:24:50|31051.94
05:24:52|31051.94
05:24:53|31034.92
05:24:54|31032.89
05:24:55|31032.89
05:24:56|31032.89
05:24:57|31032.89
05:24:58|31032.89
05:25:00|31032.89
05:25:01|31032.89
05:25:02|31032.89
05:25:03|31032.89
05:25:04|31042.39
05:25:06|31042.39
05:25:06|31042.39
05:25:08|31042.39
05:25:09|31042.39
05:25:10|31042.39
05:25:10|31042.39
05:25:12|31042.39
05:25:12|31042.39
05:25:14|31042.39
05:25:14|31042.39
05:25:15|31042.39
05:25:16|31042.39
05:25:17|31042.39
05:25:19|31042.39
05:25:20|31052.63
05:25:20|31052.63
05:25:21|31052.63
05:25:23|31052.63
05:25:23|31052.63
05:25:24|31052.63
05:25:25|31052.63
05:25:26|31052.63
05:25:28|31052.63
05:25:29|31052.63
05:25:30|31052.63
05:25:31|31052.63
05:25:33|31052.63
05:25:34|31052.63
05:25:35|31052.63
05:25:35|31052.63
05:25:36|31052.63
05:25:38|31052.63
05:25:39|31052.63
05:25:40|31040.07
05:25:41|31040.07
05:25:42|31040.07
05:25:43|31040.07
05:25:44|31052.81
05:25:45|31052.81
05:25:46|31040.95
05:25:47|31040.95
05:25:48|31037.37
05:25:49|31037.37
05:25:51|31037.47
05:25:51|31050.85
05:25:53|31050.85
05:25:54|31050.85
05:25:56|31050.85
05:25:57|31050.85
05:25:58|31050.85
05:25:59|31050.85
05:26:00|31050.85
05:26:01|31050.85
05:26:02|31050.85
05:26:03|31050.85
05:26:04|31050.85
05:26:05|31050.85
05:26:06|31050.85
05:26:07|31050.85
05:26:08|31050.85
05:26:09|31050.85
05:26:11|31050.85
05:26:12|31050.85
05:26:14|31050.85
05:26:14|31050.85
05:26:16|31050.85
05:26:16|31050.85
05:26:18|31050.85
05:26:19|31050.85
05:26:20|31050.71
05:26:22|31050.71
05:26:23|31050.71
05:26:23|31050.71
05:26:25|31050.71
05:26:26|31050.71
05:26:27|31050.71
05:26:28|31050.71
05:26:29|31050.71
05:26:30|31050.71
05:26:31|31050.71
05:26:32|31050.71
05:26:32|31050.71
05:26:34|31050.71
05:26:34|31050.71
05:26:36|31050.71
05:26:37|31050.71
05:26:38|31050.71
05:26:39|31050.71
05:26:40|31050.71
05:26:41|31050.71
05:26:42|31050.71
05:26:43|31050.71
05:26:44|31050.71
05:26:45|31050.71
05:26:46|31050.71
05:26:47|31050.71
05:26:48|31052.02
05:26:49|31052.02
05:26:51|31050.57
05:26:53|31050.57
05:26:53|31050.57
05:26:54|31050.57
05:26:55|31050.57
05:26:57|31050.57
05:26:58|31050.57
05:26:58|31036.36
05:27:00|31036.36
05:27:01|31036.36
05:27:02|31036.36
05:27:04|31036.36
05:27:04|31036.36
05:27:05|31036.36
05:27:06|31036.36
05:27:08|31036.36
05:27:08|31036.36
05:27:10|31036.36
05:27:10|31036.36
05:27:12|31036.36
05:27:12|31036.36
05:27:14|31036.36
05:27:16|31036.36
05:27:16|31036.36
05:27:18|31036.36
05:27:19|31036.36
05:27:20|31036.36
05:27:21|31036.36
05:27:22|31036.36
05:27:23|31036.36
05:27:23|31036.36
05:27:26|31047.72
05:27:26|31047.72
05:27:27|31048.28
05:27:28|31048.27
05:27:29|31048.27
05:27:30|31048.27
05:27:31|31048.27
05:27:32|31048.27
05:27:34|31048.27
05:27:35|31048.27
05:27:36|31048.27
05:27:36|31048.27
05:27:38|31048.27
05:27:38|31048.27
05:27:39|31048.27
05:27:41|31048.27
05:27:42|31048.27
05:27:43|31048.27
05:27:44|31048.27
05:27:45|31048.27
05:27:46|31048.27
05:27:47|31048.27
05:27:48|31048.27
05:27:49|31032.67
05:27:51|31047.28
05:27:52|31047.28
05:27:53|31047.28
05:27:54|31047.28
05:27:55|31047.28
05:27:56|31034.45
05:27:57|31034.45
05:27:59|31034.22
05:27:59|31034.22
05:28:00|31034.22
05:28:02|31034.22
05:28:03|31034.22
05:28:04|31034.22
05:28:05|31034.22
05:28:07|31032.64
05:28:07|31032.64
05:28:08|31032.64
05:28:10|31032.64
05:28:11|31032.64
05:28:12|31032.64
05:28:13|31032.64
05:28:14|31032.64
05:28:15|31049.59
05:28:16|31049.59
05:28:17|31049.59
05:28:18|31049.59
05:28:19|31049.59
05:28:20|31049.59
05:28:21|31049.59
05:28:23|31049.59
05:28:23|31049.59
05:28:25|31049.59
05:28:25|31049.59
05:28:27|31049.59
05:28:27|31049.59
05:28:29|31049.58
05:28:30|31049.58
05:28:30|31049.58
05:28:31|31049.58
05:28:32|31049.58
05:28:33|31049.58
05:28:35|31052.98
05:28:36|31052.98
05:28:37|31052.98
05:28:38|31052.98
05:28:39|31052.98
05:28:40|31046.21
05:28:41|31046.21
05:28:42|31042.36
05:28:43|31042.36
05:28:44|31042.36
05:28:45|31042.36
05:28:47|31042.36
05:28:48|31042.36
05:28:49|31042.36
05:28:51|31037.76
05:28:52|31037.76
05:28:54|31037.76
05:28:55|31037.76
05:28:56|31037.76
05:28:57|31037.76
05:28:58|31037.76
05:29:00|31037.76
05:29:00|31037.76
05:29:02|31037.76
05:29:02|31037.76
05:29:04|31035.04
05:29:05|31035.04
05:29:06|31035.03
05:29:07|31035.03
05:29:08|31035.03
05:29:09|31035.03
05:29:10|31035.05
05:29:11|31035.05
05:29:12|31039.52
05:29:13|31039.52
05:29:14|31039.59
05:29:15|31039.59
05:29:16|31039.59
05:29:17|31039.59
05:29:18|31039.59
05:29:19|31039.59
05:29:20|31039.59
05:29:21|31039.59
05:29:22|31039.59
05:29:23|31039.59
05:29:24|31039.59
05:29:26|31039.59
05:29:27|31039.59
05:29:28|31031.09
05:29:29|31031.09
05:29:30|31031.09
05:29:31|31031.09
05:29:32|31031.09
05:29:33|31031.09
05:29:34|31031.09
05:29:35|31031.09
05:29:36|31031.09
05:29:37|31031.09
05:29:38|31031.09
05:29:39|31031.09
05:29:40|31041.55
05:29:41|31041.55
05:29:42|31041.55
05:29:43|31041.55
05:29:44|31041.55
05:29:45|31041.55
05:29:46|31041.55
05:29:47|31041.55
05:29:49|31041.55
05:29:50|31044.88
05:29:50|31044.88
05:29:51|31044.88
05:29:53|31044.88
05:29:54|31044.88
05:29:55|31044.88
05:29:56|31044.88
05:29:57|31027.97
05:29:59|31027.97
05:29:59|31027.97
05:30:01|31027.97
05:30:02|31027.97
05:30:02|31027.97
05:30:03|31027.97
05:30:05|31027.97
05:30:06|31027.97
05:30:07|31027.97
05:30:08|31027.97
05:30:09|31027.97
05:30:10|31027.97
05:30:11|31027.97
05:30:12|31027.97
05:30:13|31027.97
05:30:15|31030.83
05:30:16|31030.83
05:30:17|31030.83
05:30:18|31030.83
05:30:19|31030.83
05:30:20|31030.83
05:30:21|31030.83
05:30:22|31030.83
05:30:23|31030.83
05:30:24|31030.83
05:30:25|31042.71
05:30:26|31042.71
05:30:27|31042.71
05:30:28|31042.71
05:30:30|31042.71
05:30:30|31042.71
05:30:31|31042.71
05:30:33|31042.71
05:30:33|31042.71
05:30:35|31042.71
05:30:35|31042.71
05:30:37|31042.71
05:30:38|31042.71
05:30:39|31042.71
05:30:39|31042.71
05:30:40|31042.71
05:30:41|31042.71
05:30:43|31042.71
05:30:44|31042.71
05:30:45|31042.71
05:30:45|31042.71
05:30:46|31042.71
05:30:48|31042.71
05:30:49|31042.71
05:30:50|31042.09
05:30:51|31042.09
05:30:52|31042.09
05:30:53|31042.09
05:30:54|31042.09
05:30:56|31042.09
05:30:57|31042.09
05:30:58|31042.09
05:30:58|31031.19
05:31:00|31031.19
05:31:01|31031.19
05:31:02|31031.19
05:31:02|31031.19
05:31:04|31031.19
05:31:05|31031.19
05:31:06|31034.28
05:31:08|31034.28
05:31:09|31034.28
05:31:10|31034.28
05:31:11|31034.28
05:31:12|31034.28
05:31:13|31034.28
05:31:14|31032.05
05:31:14|31032.05
05:31:16|31032.05
05:31:18|31032.05
05:31:18|31032.05
05:31:19|31031.87
05:31:20|31040.81
05:31:21|31040.81
05:31:22|31049.5
05:31:23|31049.5
05:31:24|31049.5
05:31:25|31049.5
05:31:27|31049.5
05:31:28|31049.5
05:31:30|31044.37
05:31:30|31044.37
05:31:31|31044.37
05:31:32|31044.37
05:31:34|31044.37
05:31:35|31044.37
05:31:36|31044.37
05:31:37|31036.53
05:31:38|31036.53
05:31:38|31036.53
05:31:40|31036.53
05:31:40|31036.53
05:31:42|31036.53
05:31:42|31036.53
05:31:44|31036.53
05:31:45|31036.53
05:31:45|31036.53
05:31:47|31036.53
05:31:48|31036.53
05:31:49|31036.53
05:31:50|31047.39
05:31:51|31047.39
05:31:52|31047.39
05:31:53|31036.76
05:31:54|31036.76
05:31:56|31036.76
05:31:57|31046.93
05:31:59|31041.64
05:31:59|31041.64
05:32:00|31041.64
05:32:03|31041.64
05:32:04|31041.64
05:32:04|31037.62
05:32:06|31037.62
05:32:08|31037.62
05:32:09|31037.62
05:32:10|31037.62
05:32:11|31037.62
05:32:11|31037.62
05:32:13|31037.62
05:32:15|31037.62
05:32:15|31037.62
05:32:16|31037.62
05:32:17|31037.62
05:32:18|31037.62
05:32:19|31037.62
05:32:20|31037.62
05:32:21|31037.62
05:32:22|31037.62
05:32:23|31037.62
05:32:24|31037.62
05:32:25|31052.44
05:32:26|31052.44
05:32:27|31035.68
05:32:28|31035.68
05:32:30|31035.68
05:32:30|31047.59
05:32:31|31047.59
05:32:32|31047.59
05:32:34|31047.59
05:32:36|31047.59
05:32:36|31047.59
05:32:37|31047.59
05:32:38|31047.59
05:32:39|31047.59
05:32:41|31047.59
05:32:41|31036.04
05:32:42|31036.04
05:32:43|31036.04
05:32:44|31036.04
05:32:46|31036.04
05:32:46|31036.04
05:32:47|31036.04
05:32:48|31036.04
05:32:49|31036.04
05:32:50|31046.53
05:32:51|31046.53
05:32:52|31046.53
05:32:54|31046.53
05:32:54|31046.53
05:32:57|31046.53
05:32:58|31046.53
05:32:59|31046.53
05:33:00|31046.53
05:33:01|31046.53
05:33:02|31046.53
05:33:03|31039.7
05:33:04|31039.7
05:33:05|31044.83
05:33:06|31044.83
05:33:07|31044.83
05:33:08|31044.83
05:33:09|31044.83
05:33:10|31036.1
05:33:11|31036.1
05:33:12|31036.1
05:33:13|31036.1
05:33:14|31036.1
05:33:15|31036.1
05:33:17|31036.1
05:33:17|31036.1
05:33:19|31042.41
05:33:20|31057.29
05:33:21|31057.29
05:33:21|31057.29
05:33:22|31057.28
05:33:24|31057.28
05:33:24|31057.28
05:33:25|31057.28
05:33:26|31037.73
05:33:28|31037.73
05:33:29|31037.73
05:33:30|31055.59
05:33:31|31055.59
05:33:32|31055.59
05:33:33|31055.59
05:33:34|31055.59
05:33:35|31057.24
05:33:36|31057.24
05:33:37|31057.24
05:33:38|31041.62
05:33:39|31041.62
05:33:40|31041.62
05:33:41|31041.62
05:33:42|31041.62
05:33:44|31041.62
05:33:45|31041.62
05:33:45|31041.62
05:33:46|31041.62
05:33:47|31041.62
05:33:49|31041.62
05:33:50|31064.42
05:33:50|31064.42
05:33:52|31044.16
05:33:52|31052.29
05:33:53|31052.29
05:33:55|31052.29
05:33:56|31052.29
05:33:57|31044.86
05:33:59|31052.27
05:34:01|31053.74
05:34:02|31053.74
05:34:03|31053.73
05:34:04|31053.73
05:34:05|31053.73
05:34:06|31053.73
05:34:07|31053.73
05:34:08|31045.08
05:34:09|31045.08
05:34:10|31045.08
05:34:11|31045.08
05:34:12|31045.08
05:34:13|31045.08
05:34:14|31045.08
05:34:15|31045.08
05:34:16|31045.08
05:34:17|31045.08
05:34:18|31045.08
05:34:19|31045.08
05:34:20|31045.08
05:34:21|31062.58
05:34:22|31045.8
05:34:23|31045.8
05:34:24|31045.8
05:34:26|31045.8
05:34:26|31045.8
05:34:28|31045.8
05:34:28|31045.8
05:34:30|31047.39
05:34:30|31047.39
05:34:31|31047.39
05:34:33|31047.39
05:34:33|31047.39
05:34:35|31058.89
05:34:35|31058.89
05:34:38|31058.89
05:34:39|31058.89
05:34:39|31058.89
05:34:40|31058.89
05:34:42|31058.89
05:34:42|31058.89
05:34:44|31045.76
05:34:45|31045.76
05:34:46|31045.76
05:34:48|31045.76
05:34:48|31045.76
05:34:50|31064.03
05:34:50|31064.03
05:34:52|31064.03
05:34:52|31064.03
05:34:54|31064.03
05:34:55|31064.03
05:34:55|31064.03
05:34:57|31064.03
05:34:59|31064.03
05:34:59|31064.03
05:35:01|31043.46
05:35:02|31043.46
05:35:03|31043.46
05:35:04|31043.46
05:35:04|31043.46
05:35:06|31040.34
05:35:06|31040.34
05:35:08|31040.34
05:35:09|31040.34
05:35:10|31040.34
05:35:11|31040.34
05:35:12|31040.34
05:35:13|31040.34
05:35:14|31040.34
05:35:16|31040.34
05:35:16|31040.34
05:35:17|31040.34
05:35:18|31052.62
05:35:19|31052.6
05:35:20|31052.6
05:35:21|31052.6
05:35:22|31052.6
05:35:23|31059.62
05:35:24|31059.62
05:35:25|31059.96
05:35:26|31059.96
05:35:27|31059.96
05:35:28|31059.96
05:35:29|31059.96
05:35:30|31059.96
05:35:31|31059.96
05:35:32|31059.96
05:35:33|31060.39
05:35:34|31060.39
05:35:35|31060.39
05:35:36|31060.39
05:35:38|31060.39
05:35:38|31060.39
05:35:39|31060.39
05:35:40|31060.39
05:35:41|31060.39
05:35:42|31060.39
05:35:43|31063.89
05:35:44|31063.89
05:35:45|31063.89
05:35:46|31063.89
05:35:47|31063.89
05:35:48|31063.89
05:35:49|31063.89
05:35:50|31064.07
05:35:51|31064.07
05:35:52|31064.07
05:35:54|31055.64
05:35:54|31055.64
05:35:55|31055.64
05:35:56|31055.64
05:35:57|31055.64
05:35:59|31055.64
05:35:59|31055.64
05:36:00|31068.45
05:36:02|31068.45
05:36:02|31068.45
05:36:05|31068.45
05:36:06|31068.34
05:36:07|31068.34
05:36:08|31068.34
05:36:09|31068.34
05:36:10|31068.34
05:36:11|31068.34
05:36:12|31068.34
05:36:14|31068.34
05:36:14|31047.75
05:36:16|31047.75
05:36:18|31047.75
05:36:18|31067.
05:36:19|31067.
05:36:20|31067.
05:36:21|31067.
05:36:22|31067.
05:36:23|31067.
05:36:24|31067.
05:36:25|31067.
05:36:26|31067.
05:36:27|31067.
05:36:28|31067.
05:36:29|31067.
05:36:31|31067.
05:36:32|31067.
05:36:33|31067.
05:36:33|31067.
05:36:35|31067.
05:36:35|31067.
05:36:37|31067.
05:36:38|31067.
05:36:38|31067.
05:36:39|31067.
05:36:42|31067.
05:36:42|31067.
05:36:43|31067.
05:36:44|31067.
05:36:45|31067.
05:36:46|31067.
05:36:47|31067.
05:36:48|31067.
05:36:49|31067.
05:36:50|31065.98
05:36:51|31065.98
05:36:53|31048.38
05:36:54|31048.38
05:36:55|31048.38
05:36:56|31048.38
05:36:56|31048.38
05:36:58|31048.38
05:36:59|31048.38
05:37:00|31048.38
05:37:02|31048.38
05:37:03|31048.38
05:37:03|31048.38
05:37:06|31048.38
05:37:06|31048.38
05:37:07|31048.38
05:37:08|31048.38
05:37:09|31048.38
05:37:10|31048.38
05:37:11|31048.38
05:37:12|31048.38
05:37:13|31048.38
05:37:14|31048.38
05:37:16|31048.38
05:37:16|31048.38
05:37:17|31048.38
05:37:18|31048.38
05:37:19|31048.38
05:37:20|31048.38
05:37:21|31048.38
05:37:22|31048.38
05:37:23|31048.38
05:37:24|31048.38
05:37:25|31063.91
05:37:26|31063.91
05:37:27|31063.91
05:37:28|31063.91
05:37:29|31063.91
05:37:30|31063.91
05:37:32|31063.91
05:37:33|31063.91
05:37:33|31063.91
05:37:35|31063.91
05:37:36|31063.91
05:37:36|31063.91
05:37:38|31063.91
05:37:39|31063.91
05:37:40|31063.91
05:37:41|31063.91
05:37:41|31063.91
05:37:42|31063.91
05:37:44|31063.91
05:37:45|31063.91
05:37:46|31063.91
05:37:46|31063.91
05:37:49|31063.91
05:37:49|31066.81
05:37:51|31066.81
05:37:52|31066.81
05:37:52|31066.81
05:37:53|31066.81
05:37:55|31066.81
05:37:56|31066.81
05:37:57|31066.81
05:37:57|31066.81
05:37:59|31066.81
05:37:59|31066.81
05:38:01|31066.81
05:38:02|31066.81
05:38:03|31066.81
05:38:05|31066.81
05:38:06|31066.81
05:38:07|31066.81
05:38:08|31066.81
05:38:09|31066.81
05:38:10|31066.81
05:38:11|31066.81
05:38:11|31066.81
05:38:13|31066.81
05:38:13|31066.81
05:38:15|31066.81
05:38:15|31066.81
05:38:16|31066.81
05:38:18|31053.25
05:38:19|31053.25
05:38:20|31075.76
05:38:21|31075.76
05:38:22|31075.76
05:38:23|31075.76
05:38:24|31075.76
05:38:25|31075.76
05:38:26|31055.98
05:38:27|31055.98
05:38:28|31055.98
05:38:29|31055.98
05:38:30|31055.98
05:38:31|31055.98
05:38:33|31070.8
05:38:34|31054.08
05:38:34|31054.08
05:38:36|31054.08
05:38:37|31054.08
05:38:38|31054.08
05:38:39|31054.08
05:38:40|31054.08
05:38:41|31054.08
05:38:42|31054.08
05:38:44|31054.08
05:38:45|31054.08
05:38:46|31054.08
05:38:47|31054.08
05:38:48|31054.08
05:38:49|31054.08
05:38:50|31059.59
05:38:51|31059.59
05:38:51|31059.59
05:38:53|31059.59
05:38:54|31059.59
05:38:55|31048.88
05:38:56|31048.88
05:38:56|31048.88
05:38:58|31048.88
05:38:58|31061.29
05:38:59|31061.29
05:39:00|31062.46
05:39:02|31052.
05:39:04|31052.
05:39:05|31052.
05:39:06|31052.
05:39:07|31053.67
05:39:08|31053.67
05:39:08|31053.67
05:39:10|31053.67
05:39:11|31053.67
05:39:12|31053.67
05:39:13|31053.67
05:39:14|31053.67
05:39:15|31058.03
05:39:16|31058.03
05:39:17|31058.03
05:39:18|31058.03
05:39:19|31058.03
05:39:20|31058.03
05:39:21|31058.03
05:39:22|31058.03
05:39:23|31058.03
05:39:24|31058.03
05:39:25|31058.03
05:39:26|31049.89
05:39:27|31049.89
05:39:28|31064.52
05:39:29|31064.52
05:39:30|31064.52
05:39:31|31064.52
05:39:32|31064.52
05:39:33|31064.52
05:39:34|31064.52
05:39:35|31064.52
05:39:36|31064.52
05:39:37|31064.52
05:39:39|31064.52
05:39:40|31052.36
05:39:41|31052.36
05:39:41|31059.65
05:39:43|31059.65
05:39:44|31059.65
05:39:45|31049.94
05:39:46|31049.94
05:39:47|31049.94
05:39:48|31049.94
05:39:49|31049.94
05:39:50|31057.81
05:39:51|31057.81
05:39:51|31057.81
05:39:53|31057.81
05:39:54|31057.81
05:39:55|31057.81
05:39:56|31048.37
05:39:57|31048.37
05:39:58|31048.37
05:39:59|31048.37
05:40:00|31048.37
05:40:01|31048.37
05:40:02|31048.37
05:40:04|31048.37
05:40:05|31048.37
05:40:06|31048.37
05:40:07|31048.37
05:40:08|31048.37
05:40:09|31048.37
05:40:10|31048.37
05:40:10|31048.37
05:40:12|31048.37
05:40:12|31048.37
05:40:14|31048.37
05:40:16|31048.37
05:40:16|31048.37
05:40:17|31048.37
05:40:18|31048.37
05:40:19|31048.37
05:40:20|31070.7
05:40:21|31070.7
05:40:22|31070.7
05:40:23|31070.7
05:40:24|31070.7
05:40:25|31070.7
05:40:26|31070.7
05:40:27|31070.7
05:40:28|31070.7
05:40:29|31070.7
05:40:30|31070.7
05:40:31|31070.7
05:40:32|31070.7
05:40:33|31053.37
05:40:34|31053.37
05:40:35|31053.37
05:40:36|31065.24
05:40:38|31064.84
05:40:39|31074.14
05:40:40|31074.14
05:40:41|31074.14
05:40:42|31074.14
05:40:42|31074.14
05:40:44|31074.14
05:40:45|31074.14
05:40:46|31074.14
05:40:47|31074.14
05:40:48|31074.14
05:40:49|31062.18
05:40:50|31076.21
05:40:51|31076.21
05:40:51|31077.2
05:40:53|31077.2
05:40:54|31077.2
05:40:55|31069.29
05:40:56|31082.53
05:40:57|31082.53
05:40:58|31082.53
05:40:59|31082.53
05:41:00|31082.53
05:41:01|31082.53
05:41:02|31082.53
05:41:02|31082.53
05:41:05|31072.98
05:41:06|31073.02
05:41:07|31073.02
05:41:09|31073.02
05:41:10|31069.21
05:41:11|31069.21
05:41:13|31069.21
05:41:13|31069.21
05:41:14|31069.21
05:41:16|31069.21
05:41:17|31081.69
05:41:17|31081.69
05:41:19|31081.69
05:41:20|31081.69
05:41:21|31081.69
05:41:21|31081.69
05:41:23|31081.69
05:41:24|31081.69
05:41:25|31074.88
05:41:27|31074.88
05:41:27|31074.88
05:41:28|31074.88
05:41:29|31074.88
05:41:30|31086.44
05:41:31|31086.44
05:41:32|31074.44
05:41:33|31069.75
05:41:34|31069.75
05:41:35|31069.75
05:41:36|31067.52
05:41:38|31067.52
05:41:38|31064.1
05:41:40|31065.68
05:41:41|31065.68
05:41:41|31065.68
05:41:43|31065.68
05:41:44|31065.68
05:41:45|31065.68
05:41:46|31065.68
05:41:47|31063.95
05:41:47|31063.95
05:41:49|31063.95
05:41:49|31078.15
05:41:50|31078.15
05:41:51|31078.15
05:41:53|31078.15
05:41:54|31078.15
05:41:55|31078.15
05:41:56|31078.15
05:41:57|31078.15
05:41:57|31078.15
05:41:58|31078.15
05:42:01|31078.15
05:42:01|31078.15
05:42:02|31078.15
05:42:03|31078.15
05:42:05|31078.15
05:42:07|31062.47
05:42:07|31062.47
05:42:08|31062.47
05:42:09|31062.47
05:42:10|31073.41
05:42:11|31073.41
05:42:12|31073.41
05:42:14|31073.41
05:42:15|31073.41
05:42:16|31066.92
05:42:17|31066.92
05:42:18|31066.92
05:42:19|31067.01
05:42:21|31067.01
05:42:21|31067.01
05:42:22|31062.19
05:42:23|31062.19
05:42:24|31062.19
05:42:25|31062.19
05:42:26|31062.19
05:42:27|31063.85
05:42:28|31063.85
05:42:29|31063.85
05:42:31|31063.85
05:42:31|31063.85
05:42:33|31065.1
05:42:34|31065.1
05:42:35|31072.96
05:42:36|31072.96
05:42:37|31068.37
05:42:38|31068.37
05:42:39|31068.37
05:42:40|31068.37
05:42:42|31068.37
05:42:42|31068.37
05:42:43|31068.37
05:42:44|31068.37
05:42:46|31063.87
05:42:47|31063.87
05:42:48|31063.87
05:42:49|31063.87
05:42:50|31076.75
05:42:51|31076.75
05:42:52|31076.75
05:42:53|31076.75
05:42:54|31076.75
05:42:55|31063.85
05:42:56|31063.85
05:42:57|31063.85
05:42:58|31063.85
05:42:59|31063.85
05:43:01|31063.85
05:43:01|31063.85
05:43:02|31063.85
05:43:03|31063.85
05:43:04|31063.85
05:43:06|31063.85
05:43:06|31063.85
05:43:09|31063.85
05:43:10|31072.12
05:43:11|31072.12
05:43:13|31072.12
05:43:14|31072.12
05:43:15|31072.12
05:43:17|31072.12
05:43:17|31072.12
05:43:18|31072.12
05:43:19|31072.12
05:43:20|31072.12
05:43:21|31072.12
05:43:22|31072.12
05:43:23|31072.12
05:43:24|31072.12
05:43:25|31072.12
05:43:26|31072.12
05:43:27|31063.86
05:43:29|31063.86
05:43:30|31063.86
05:43:30|31063.86
05:43:31|31063.86
05:43:32|31063.86
05:43:33|31063.86
05:43:35|31063.86
05:43:36|31063.86
05:43:37|31063.86
05:43:38|31063.86
05:43:39|31063.86
05:43:40|31063.85
05:43:40|31075.36
05:43:41|31075.36
05:43:43|31075.36
05:43:44|31078.76
05:43:46|31078.74
05:43:46|31078.74
05:43:47|31078.74
05:43:48|31078.74
05:43:49|31078.74
05:43:50|31078.74
05:43:51|31077.09
05:43:52|31077.09
05:43:53|31077.09
05:43:54|31077.09
05:43:55|31077.09
05:43:56|31077.09
05:43:57|31067.54
05:43:58|31077.03
05:43:59|31076.99
05:44:00|31076.99
05:44:01|31076.99
05:44:02|31076.99
05:44:03|31076.99
05:44:05|31076.99
05:44:05|31076.99
05:44:08|31075.5
05:44:08|31075.5
05:44:10|31075.5
05:44:10|31075.5
05:44:12|31075.5
05:44:13|31065.42
05:44:13|31065.42
05:44:16|31063.85
05:44:16|31063.85
05:44:18|31063.85
05:44:20|31063.85
05:44:20|31063.85
05:44:21|31063.85
05:44:22|31063.85
05:44:23|31063.85
05:44:24|31063.85
05:44:25|31063.85
05:44:26|31063.85
05:44:27|31063.85
05:44:28|31063.85
05:44:29|31061.35
05:44:30|31061.35
05:44:31|31071.13
05:44:32|31071.13
05:44:33|31071.13
05:44:34|31068.62
05:44:35|31068.62
05:44:36|31068.62
05:44:37|31068.62
05:44:38|31068.62
05:44:39|31068.62
05:44:40|31068.62
05:44:41|31068.62
05:44:42|31068.62
05:44:43|31068.62
05:44:45|31068.62
05:44:46|31067.61
05:44:46|31067.61
05:44:48|31067.61
05:44:48|31067.61
05:44:50|31067.61
05:44:51|31065.37
05:44:52|31065.37
05:44:53|31065.37
05:44:53|31065.37
05:44:55|31076.37
05:44:56|31076.37
05:44:57|31076.37
05:44:58|31076.37
05:44:58|31076.37
05:45:00|31076.37
05:45:01|31076.37
05:45:02|31079.09
05:45:02|31079.09
05:45:04|31083.06
05:45:05|31083.06
05:45:05|31083.06
05:45:07|31083.06
05:45:07|31083.06
05:45:08|31083.06
05:45:10|31083.06
05:45:12|31083.44
05:45:12|31086.07
05:45:13|31086.07
05:45:14|31086.07
05:45:15|31086.07
05:45:16|31086.07
05:45:17|31086.07
05:45:18|31086.07
05:45:19|31086.07
05:45:20|31086.07
05:45:21|31086.07
05:45:23|31086.07
05:45:23|31086.07
05:45:25|31086.07
05:45:25|31086.07
05:45:27|31086.07
05:45:28|31086.07
05:45:29|31086.07
05:45:29|31086.07
05:45:30|31086.07
05:45:32|31081.72
05:45:33|31081.72
05:45:34|31081.72
05:45:36|31081.72
05:45:37|31081.72
05:45:38|31081.72
05:45:38|31081.72
05:45:40|31081.72
05:45:41|31074.31
05:45:42|31074.31
05:45:42|31074.31
05:45:44|31074.31
05:45:44|31074.31
05:45:46|31074.31
05:45:47|31074.31
05:45:48|31074.31
05:45:49|31074.31
05:45:49|31074.31
05:45:50|31074.31
05:45:52|31074.31
05:45:52|31074.31
05:45:54|31074.31
05:45:54|31074.31
05:45:55|31074.31
05:45:56|31074.31
05:45:57|31074.31
05:45:59|31071.18
05:45:59|31071.18
05:46:01|31071.18
05:46:02|31071.18
05:46:03|31071.18
05:46:04|31071.18
05:46:05|31071.18
05:46:06|31071.18
05:46:08|31071.18
05:46:10|31071.18
05:46:11|31075.99
05:46:13|31079.67
05:46:14|31079.67
05:46:15|31079.67
05:46:16|31079.67
05:46:17|31079.67
05:46:18|31079.67
05:46:19|31079.67
05:46:20|31079.67
05:46:21|31079.67
05:46:22|31079.67
05:46:23|31079.67
05:46:24|31079.67
05:46:25|31079.67
05:46:25|31072.09
05:46:27|31072.09
05:46:29|31083.04
05:46:29|31083.04
05:46:30|31083.04
05:46:31|31083.04
05:46:32|31085.49
05:46:33|31085.49
05:46:34|31085.49
05:46:35|31085.49
05:46:37|31085.49
05:46:37|31085.49
05:46:39|31085.49
05:46:41|31085.45
05:46:41|31085.45
05:46:43|31085.45
05:46:44|31085.45
05:46:45|31081.99
05:46:46|31081.99
05:46:47|31081.99
05:46:48|31081.99
05:46:49|31081.99
05:46:49|31081.99
05:46:51|31081.99
05:46:52|31081.99
05:46:53|31081.99
05:46:54|31081.99
05:46:55|31081.99
05:46:56|31081.99
05:46:56|31081.99
05:46:59|31081.99
05:46:59|31081.99
05:47:00|31081.99
05:47:02|31081.99
05:47:03|31081.99
05:47:04|31081.99
05:47:05|31081.99
05:47:05|31081.99
05:47:07|31081.99
05:47:08|31081.99
05:47:09|31081.99
05:47:11|31081.99
05:47:11|31081.99
05:47:12|31081.99
05:47:13|31081.99
05:47:15|31081.99
05:47:17|31086.04
05:47:17|31086.04
05:47:18|31086.07
05:47:19|31086.07
05:47:21|31086.07
05:47:22|31086.07
05:47:23|31086.07
05:47:24|31086.07
05:47:24|31086.07
05:47:26|31086.07
05:47:27|31086.07
05:47:28|31086.07
05:47:30|31086.07
05:47:31|31086.07
05:47:31|31086.07
05:47:33|31086.07
05:47:34|31086.07
05:47:36|31086.07
05:47:36|31086.07
05:47:37|31086.07
05:47:38|31086.07
05:47:39|31086.07
05:47:40|31086.07
05:47:41|31086.07
05:47:42|31086.07
05:47:43|31086.07
05:47:44|31086.07
05:47:45|31086.07
05:47:46|31086.07
05:47:47|31086.07
05:47:48|31086.07
05:47:49|31086.07
05:47:50|31086.07
05:47:51|31086.07
05:47:52|31086.07
05:47:54|31086.07
05:47:54|31086.59
05:47:55|31086.59
05:47:56|31086.63
05:47:57|31088.17
05:47:59|31088.17
05:48:00|31088.17
05:48:00|31088.17
05:48:01|31088.17
05:48:02|31088.17
05:48:04|31088.15
05:48:04|31088.15
05:48:06|31088.15
05:48:07|31088.15
05:48:08|31088.15
05:48:09|31088.15
05:48:10|31074.88
05:48:12|31074.88
05:48:13|31074.88
05:48:15|31074.88
05:48:15|31074.9
05:48:16|31074.9
05:48:17|31074.9
05:48:18|31074.9
05:48:19|31074.9
05:48:21|31074.9
05:48:22|31074.9
05:48:23|31074.9
05:48:24|31074.9
05:48:25|31074.9
05:48:26|31074.9
05:48:26|31074.9
05:48:27|31074.9
05:48:28|31074.9
05:48:30|31074.9
05:48:30|31074.9
05:48:32|31074.9
05:48:33|31074.9
05:48:34|31074.9
05:48:35|31074.9
05:48:36|31074.9
05:48:37|31066.43
05:48:37|31066.43
05:48:38|31066.43
05:48:40|31066.43
05:48:41|31064.87
05:48:42|31064.86
05:48:44|31062.84
05:48:44|31059.67
05:48:45|31059.67
05:48:46|31059.67
05:48:47|31059.67
05:48:49|31059.67
05:48:49|31059.67
05:48:50|31080.86
05:48:52|31080.86
05:48:52|31080.86
05:48:54|31080.86
05:48:55|31080.86
05:48:56|31066.96
05:48:57|31066.96
05:48:58|31066.96
05:48:59|31066.96
05:49:00|31066.96
05:49:01|31066.96
05:49:02|31061.28
05:49:03|31061.28
05:49:04|31061.28
05:49:05|31061.28
05:49:06|31061.28
05:49:07|31071.06
05:49:08|31071.06
05:49:09|31065.34
05:49:10|31065.34
05:49:11|31065.34
05:49:12|31060.67
05:49:13|31060.67
05:49:14|31060.67
05:49:16|31060.67
05:49:18|31060.67
05:49:18|31060.67
05:49:19|31084.2
05:49:20|31062.32
05:49:21|31062.22
05:49:23|31062.22
05:49:24|31062.22
05:49:25|31062.22
05:49:26|31062.22
05:49:27|31062.22
05:49:28|31062.22
05:49:29|31062.22
05:49:30|31062.22
05:49:32|31062.22
05:49:33|31062.22
05:49:34|31062.22
05:49:35|31073.91
05:49:35|31073.91
05:49:37|31077.42
05:49:38|31076.81
05:49:39|31076.81
05:49:40|31077.54
05:49:40|31077.54
05:49:42|31077.54
05:49:42|31077.54
05:49:44|31077.54
05:49:45|31077.54
05:49:46|31077.54
05:49:47|31077.54
05:49:48|31077.54
05:49:49|31077.54
05:49:50|31077.54
05:49:51|31077.54
05:49:52|31077.54
05:49:52|31077.54
05:49:53|31077.54
05:49:55|31077.54
05:49:55|31077.54
05:49:57|31077.54
05:49:58|31077.54
05:49:58|31077.54
05:50:00|31077.54
05:50:00|31077.54
05:50:01|31077.54
05:50:02|31077.54
05:50:03|31077.54
05:50:06|31077.54
05:50:06|31077.54
05:50:07|31077.54
05:50:08|31077.54
05:50:09|31077.54
05:50:10|31077.54
05:50:11|31077.54
05:50:13|31077.54
05:50:14|31077.54
05:50:16|31077.54
05:50:16|31077.54
05:50:18|31077.54
05:50:20|31077.54
05:50:21|31077.54
05:50:21|31077.54
05:50:23|31077.54
05:50:23|31077.54
05:50:25|31077.54
05:50:26|31077.54
05:50:27|31077.54
05:50:28|31077.54
05:50:29|31077.54
05:50:30|31077.54
05:50:31|31077.54
05:50:32|31077.54
05:50:33|31077.54
05:50:34|31077.54
05:50:35|31077.54
05:50:36|31077.54
05:50:37|31077.54
05:50:38|31077.54
05:50:39|31077.54
05:50:40|31077.54
05:50:41|31070.67
05:50:42|31070.67
05:50:43|31070.67
05:50:44|31070.67
05:50:45|31070.67
05:50:46|31070.67
05:50:47|31065.34
05:50:48|31065.34
05:50:49|31065.34
05:50:50|31065.34
05:50:51|31065.34
05:50:52|31065.34
05:50:53|31065.34
05:50:54|31065.34
05:50:55|31065.34
05:50:56|31065.34
05:50:57|31065.34
05:50:58|31065.34
05:50:59|31065.34
05:51:00|31065.34
05:51:01|31065.34
05:51:02|31065.34
05:51:03|31065.34
05:51:04|31065.34
05:51:05|31065.34
05:51:06|31065.34
05:51:07|31065.34
05:51:08|31065.34
05:51:09|31065.34
05:51:10|31065.34
05:51:11|31065.34
05:51:12|31065.34
05:51:13|31065.34
05:51:15|31065.34
05:51:16|31065.34
05:51:18|31065.34
05:51:18|31065.34
05:51:20|31065.34
05:51:21|31065.34
05:51:22|31072.94
05:51:24|31072.94
05:51:24|31072.94
05:51:25|31072.94
05:51:26|31072.94
05:51:28|31072.94
05:51:29|31072.94
05:51:29|31072.94
05:51:30|31072.94
05:51:32|31072.94
05:51:32|31072.94
05:51:33|31072.94
05:51:35|31072.94
05:51:36|31072.94
05:51:37|31072.94
05:51:39|31072.94
05:51:39|31072.94
05:51:40|31072.94
05:51:41|31072.94
05:51:42|31072.94
05:51:43|31072.94
05:51:44|31072.94
05:51:45|31072.94
05:51:46|31072.94
05:51:47|31072.94
05:51:48|31072.94
05:51:49|31072.94
05:51:50|31072.94
05:51:51|31072.94
05:51:52|31072.94
05:51:53|31072.94
05:51:54|31072.94
05:51:55|31072.94
05:51:56|31072.94
05:51:57|31072.94
05:51:58|31072.94
05:51:59|31072.94
05:52:00|31072.94
05:52:01|31072.94
05:52:02|31072.94
05:52:03|31072.94
05:52:04|31072.94
05:52:05|31072.94
05:52:06|31072.94
05:52:07|31060.67
05:52:08|31060.67
05:52:09|31060.67
05:52:10|31060.67
05:52:11|31060.67
05:52:12|31060.67
05:52:13|31060.67
05:52:15|31060.67
05:52:16|31060.67
05:52:17|31060.67
05:52:18|31060.67
05:52:19|31060.67
05:52:20|31060.67
05:52:21|31060.67
05:52:22|31060.67
05:52:23|31060.67
05:52:24|31060.67
05:52:25|31060.67
05:52:27|31060.67
05:52:27|31060.67
05:52:28|31060.67
05:52:29|31060.67
05:52:30|31060.67
05:52:31|31060.67
05:52:32|31060.67
05:52:33|31060.67
05:52:34|31060.67
05:52:35|31060.67
05:52:36|31046.02
05:52:37|31046.02
05:52:38|31046.02
05:52:39|31046.02
05:52:40|31046.02
05:52:41|31046.02
05:52:42|31046.02
05:52:44|31059.07
05:52:44|31059.07
05:52:46|31059.07
05:52:47|31059.07
05:52:47|31059.07
05:52:48|31059.07
05:52:50|31059.07
05:52:52|31061.21
05:52:52|31061.21
05:52:53|31076.21
05:52:54|31076.21
05:52:55|31076.21
05:52:57|31076.21
05:52:58|31076.21
05:52:59|31076.21
05:53:00|31076.21
05:53:00|31076.21
05:53:02|31076.21
05:53:03|31076.21
05:53:03|31076.21
05:53:05|31076.21
05:53:06|31076.21
05:53:06|31076.21
05:53:08|31076.21
05:53:09|31076.21
05:53:10|31066.93
05:53:11|31066.93
05:53:12|31066.93
05:53:13|31066.93
05:53:14|31066.93
05:53:15|31066.93
05:53:17|31066.93
05:53:18|31066.93
05:53:19|31066.93
05:53:20|31066.93
05:53:21|31066.93
05:53:22|31066.93
05:53:23|31066.93
05:53:24|31066.93
05:53:25|31066.93
05:53:26|31066.93
05:53:27|31066.93
05:53:29|31066.93
05:53:30|31066.93
05:53:31|31066.93
05:53:32|31066.93
05:53:33|31066.93
05:53:34|31066.93
05:53:35|31066.93
05:53:36|31066.93
05:53:37|31066.93
05:53:38|31066.93
05:53:39|31066.93
05:53:40|31066.93
05:53:41|31066.93
05:53:42|31066.93
05:53:43|31066.93
05:53:44|31066.93
05:53:45|31066.93
05:53:46|31066.93
05:53:47|31066.93
05:53:48|31066.93
05:53:49|31066.93
05:53:50|31066.93
05:53:51|31066.93
05:53:52|31066.93
05:53:53|31066.93
05:53:54|31066.93
05:53:55|31066.93
05:53:56|31066.93
05:53:57|31066.93
05:53:58|31057.
05:53:59|31057.
05:54:00|31057.
05:54:01|31057.
05:54:02|31057.
05:54:03|31057.
05:54:04|31057.
05:54:05|31057.
05:54:06|31056.99
05:54:07|31056.99
05:54:08|31056.99
05:54:09|31056.99
05:54:10|31056.99
05:54:11|31056.99
05:54:12|31056.99
05:54:13|31056.99
05:54:14|31056.99
05:54:15|31056.99
05:54:16|31056.99
05:54:17|31056.99
05:54:18|31056.99
05:54:20|31056.99
05:54:21|31056.99
05:54:22|31056.99
05:54:22|31056.99
05:54:24|31056.99
05:54:25|31056.99
05:54:26|31056.99
05:54:27|31056.99
05:54:28|31056.99
05:54:30|31076.21
05:54:31|31076.21
05:54:32|31076.21
05:54:33|31076.21
05:54:34|31076.21
05:54:35|31076.21
05:54:36|31076.21
05:54:38|31076.21
05:54:39|31076.21
05:54:41|31065.81
05:54:42|31065.81
05:54:43|31065.81
05:54:44|31065.81
05:54:45|31065.81
05:54:45|31065.81
05:54:46|31065.81
05:54:47|31065.81
05:54:48|31065.81
05:54:50|31065.81
05:54:50|31065.81
05:54:52|31065.81
05:54:53|31065.81
05:54:54|31065.81
05:54:55|31065.81
05:54:56|31069.97
05:54:57|31069.97
05:54:58|31069.97
05:54:59|31069.97
05:55:00|31069.97
05:55:01|31069.97
05:55:02|31069.97
05:55:03|31069.97
05:55:04|31069.97
05:55:05|31069.97
05:55:06|31077.55
05:55:07|31077.55
05:55:08|31078.91
05:55:09|31079.35
05:55:11|31079.35
05:55:12|31079.35
05:55:13|31079.35
05:55:14|31079.35
05:55:14|31079.35
05:55:15|31079.35
05:55:17|31079.35
05:55:18|31079.35
05:55:20|31079.35
05:55:21|31079.35
05:55:23|31079.35
05:55:23|31079.35
05:55:25|31079.35
05:55:26|31079.35
05:55:28|31079.35
05:55:29|31079.35
05:55:30|31079.35
05:55:31|31079.35
05:55:32|31079.35
05:55:33|31079.35
05:55:34|31066.79
05:55:35|31066.79
05:55:37|31063.76
05:55:38|31063.76
05:55:39|31063.76
05:55:40|31063.76
05:55:40|31073.81
05:55:41|31073.81
05:55:42|31071.87
05:55:44|31071.87
05:55:45|31071.87
05:55:46|31071.87
05:55:47|31071.87
05:55:48|31071.87
05:55:49|31071.87
05:55:50|31071.87
05:55:51|31071.87
05:55:52|31071.87
05:55:53|31071.87
05:55:54|31071.87
05:55:54|31071.87
05:55:56|31071.87
05:55:57|31071.87
05:55:58|31074.67
05:55:59|31074.67
05:56:00|31074.67
05:56:01|31074.67
05:56:02|31074.67
05:56:04|31074.67
05:56:04|31074.67
05:56:05|31074.67
05:56:06|31074.67
05:56:07|31077.9
05:56:08|31100.11
05:56:10|31116.18
05:56:10|31105.77
05:56:12|31104.21
05:56:13|31104.21
05:56:14|31104.21
05:56:16|31106.14
05:56:17|31106.14
05:56:17|31106.72
05:56:19|31106.72
05:56:20|31106.72
05:56:22|31110.71
05:56:22|31110.71
05:56:24|31110.71
05:56:26|31110.71
05:56:26|31110.71
05:56:27|31110.71
05:56:28|31110.71
05:56:29|31110.71
05:56:31|31110.71
05:56:31|31110.71
05:56:33|31110.71
05:56:34|31110.71
05:56:35|31110.71
05:56:36|31110.71
05:56:37|31110.71
05:56:38|31108.84
05:56:40|31108.84
05:56:41|31108.84
05:56:41|31108.84
05:56:43|31108.84
05:56:44|31108.84
05:56:45|31108.84
05:56:45|31108.84
05:56:47|31108.84
05:56:48|31108.84
05:56:49|31108.84
05:56:50|31108.84
05:56:51|31108.84
05:56:52|31108.84
05:56:53|31108.84
05:56:54|31108.84
05:56:55|31108.84
05:56:56|31108.84
05:56:57|31108.84
05:56:58|31108.84
05:56:59|31108.84
05:57:00|31108.84
05:57:01|31108.84
05:57:02|31108.84
05:57:03|31108.84
05:57:04|31108.84
05:57:05|31108.84
05:57:06|31108.84
05:57:07|31108.84
05:57:08|31108.84
05:57:09|31108.84
05:57:10|31108.84
05:57:11|31108.84
05:57:12|31109.65
05:57:13|31109.65
05:57:14|31111.18
05:57:15|31111.18
05:57:16|31111.18
05:57:17|31112.67
05:57:18|31112.67
05:57:19|31112.67
05:57:21|31112.67
05:57:22|31112.67
05:57:23|31112.67
05:57:25|31112.67
05:57:26|31112.67
05:57:26|31112.67
05:57:27|31112.67
05:57:29|31112.67
05:57:30|31112.67
05:57:31|31112.67
05:57:32|31112.67
05:57:33|31112.67
05:57:35|31112.67
05:57:35|31112.67
05:57:36|31112.67
05:57:38|31112.67
05:57:38|31112.67
05:57:41|31112.67
05:57:41|31112.67
05:57:42|31112.67
05:57:43|31112.67
05:57:44|31112.67
05:57:46|31112.67
05:57:47|31112.67
05:57:48|31112.67
05:57:49|31112.67
05:57:50|31112.67
05:57:51|31112.67
05:57:52|31112.67
05:57:53|31112.67
05:57:54|31112.67
05:57:55|31112.67
05:57:56|31112.67
05:57:57|31112.67
05:57:58|31112.67
05:57:59|31112.67
05:58:00|31112.67
05:58:01|31112.67
05:58:02|31112.67
05:58:03|31112.67
05:58:04|31112.67
05:58:05|31112.67
05:58:06|31112.67
05:58:07|31112.67
05:58:09|31122.29
05:58:09|31122.29
05:58:10|31122.29
05:58:11|31122.34
05:58:13|31122.34
05:58:13|31122.34
05:58:14|31122.34
05:58:15|31122.34
05:58:16|31122.34
05:58:18|31122.34
05:58:18|31122.34
05:58:19|31122.34
05:58:21|31122.34
05:58:22|31122.34
05:58:24|31122.34
05:58:24|31122.34
05:58:25|31122.34
05:58:26|31122.34
05:58:28|31122.34
05:58:29|31122.34
05:58:30|31122.34
05:58:30|31122.34
05:58:32|31122.34
05:58:33|31122.34
05:58:35|31122.34
05:58:35|31122.34
05:58:37|31122.34
05:58:38|31122.34
05:58:39|31122.34
05:58:40|31122.34
05:58:41|31114.74
05:58:42|31114.74
05:58:43|31114.74
05:58:44|31114.74
05:58:45|31114.74
05:58:46|31117.19
05:58:47|31114.93
05:58:48|31114.92
05:58:48|31114.92
05:58:49|31114.74
05:58:51|31114.74
05:58:52|31136.12
05:58:53|31114.74
05:58:54|31114.74
05:58:54|31114.74
05:58:56|31114.74
05:58:56|31114.74
05:58:58|31114.74
05:58:59|31114.74
05:58:59|31114.74
05:59:00|31114.74
05:59:02|31114.74
05:59:02|31114.74
05:59:04|31114.73
05:59:05|31114.73
05:59:07|31114.74
05:59:08|31114.74
05:59:09|31114.73
05:59:10|31114.73
05:59:11|31114.73
05:59:12|31114.73
05:59:13|31114.74
05:59:14|31114.74
05:59:14|31114.74
05:59:16|31114.74
05:59:17|31114.74
05:59:18|31114.74
05:59:19|31114.74
05:59:20|31114.74
05:59:21|31114.74
05:59:22|31114.74
05:59:23|31114.74
05:59:24|31114.74
05:59:25|31114.74
05:59:26|31114.74
05:59:27|31114.74
05:59:28|31114.74
05:59:29|31114.74
05:59:30|31114.74
05:59:31|31114.74
05:59:32|31114.74
05:59:33|31114.74
05:59:34|31114.74
05:59:35|31114.74
05:59:36|31114.74
05:59:37|31114.74
05:59:38|31114.74
05:59:39|31114.74
05:59:40|31114.74
05:59:41|31114.74
05:59:42|31114.74
05:59:44|31114.74
05:59:45|31125.16
05:59:46|31125.16
05:59:47|31126.71
05:59:48|31126.71
05:59:49|31126.71
05:59:50|31126.71
05:59:51|31126.71
05:59:52|31125.14
05:59:54|31125.14
05:59:54|31125.14
05:59:56|31121.76
05:59:57|31121.76
05:59:58|31121.76
05:59:59|31121.76
05:59:59|31121.76
06:00:00|31134.51
06:00:01|31106.59
06:00:03|31106.59
06:00:03|31106.59
06:00:05|31106.59
06:00:06|31106.59
06:00:07|31106.59
06:00:08|31106.59
06:00:09|31106.59
06:00:10|31106.59
06:00:11|31106.59
06:00:12|31106.59
06:00:13|31106.59
06:00:14|31106.59
06:00:15|31106.59
06:00:16|31106.59
06:00:17|31106.59
06:00:18|31106.59
06:00:19|31106.59
06:00:20|31106.59
06:00:21|31106.59
06:00:22|31106.59
06:00:23|31106.59
06:00:24|31106.59
06:00:25|31121.26
06:00:26|31121.26
06:00:28|31121.26
06:00:29|31121.26
06:00:29|31121.26
06:00:30|31121.26
06:00:32|31121.26
06:00:33|31121.26
06:00:35|31121.26
06:00:35|31121.26
06:00:36|31121.26
06:00:38|31121.26
06:00:39|31121.26
06:00:40|31121.26
06:00:41|31121.26
06:00:42|31121.26
06:00:43|31121.26
06:00:44|31119.82
06:00:45|31119.82
06:00:46|31119.82
06:00:47|31119.82
06:00:48|31119.82
06:00:50|31119.82
06:00:51|31119.82
06:00:52|31119.82
06:00:53|31119.82
06:00:54|31119.82
06:00:55|31119.82
06:00:56|31119.82
06:00:57|31119.82
06:00:58|31119.82
06:00:59|31119.82
06:01:00|31119.82
06:01:01|31119.82
06:01:02|31119.82
06:01:03|31119.82
06:01:04|31119.82
06:01:05|31119.82
06:01:06|31127.71
06:01:07|31127.71
06:01:08|31127.71
06:01:09|31127.71
06:01:10|31127.71
06:01:11|31127.71
06:01:12|31127.71
06:01:13|31127.71
06:01:14|31127.71
06:01:15|31127.71
06:01:16|31127.71
06:01:17|31127.71
06:01:18|31127.71
06:01:19|31127.71
06:01:20|31127.71
06:01:21|31127.71
06:01:22|31127.71
06:01:23|31127.71
06:01:24|31127.71
06:01:25|31127.71
06:01:27|31127.71
06:01:28|31127.71
06:01:30|31127.71
06:01:31|31127.71
06:01:31|31127.71
06:01:32|31127.71
06:01:33|31127.71
06:01:34|31127.71
06:01:36|31127.71
06:01:36|31127.71
06:01:37|31127.71
06:01:38|31127.71
06:01:40|31127.71
06:01:41|31123.89
06:01:42|31123.89
06:01:43|31124.05
06:01:44|31124.05
06:01:45|31124.05
06:01:47|31124.05
06:01:48|31124.05
06:01:49|31124.05
06:01:50|31133.62
06:01:51|31133.62
06:01:52|31133.62
06:01:53|31133.62
06:01:54|31124.6
06:01:55|31128.09
06:01:56|31128.09
06:01:57|31128.09
06:01:58|31128.09
06:01:59|31125.06
06:02:00|31125.06
06:02:01|31125.06
06:02:02|31125.06
06:02:03|31134.5
06:02:04|31133.33
06:02:05|31133.33
06:02:06|31133.33
06:02:07|31133.33
06:02:08|31133.33
06:02:09|31133.33
06:02:10|31133.33
06:02:11|31142.92
06:02:12|31145.21
06:02:13|31145.21
06:02:14|31144.28
06:02:15|31144.28
06:02:16|31144.28
06:02:17|31144.28
06:02:18|31146.31
06:02:19|31143.91
06:02:20|31143.91
06:02:21|31147.82
06:02:22|31143.15
06:02:23|31143.15
06:02:25|31143.15
06:02:26|31143.15
06:02:28|31143.15
06:02:28|31143.15
06:02:30|31143.69
06:02:32|31150.09
06:02:32|31147.91
06:02:33|31146.58
06:02:34|31146.58
06:02:36|31145.84
06:02:37|31145.84
06:02:38|31145.84
06:02:39|31145.84
06:02:40|31145.84
06:02:40|31145.84
06:02:43|31145.84
06:02:44|31145.84
06:02:44|31145.84
06:02:46|31145.84
06:02:47|31145.84
06:02:49|31145.84
06:02:49|31145.84
06:02:50|31145.84
06:02:51|31145.84
06:02:52|31145.84
06:02:53|31145.84
06:02:54|31145.84
06:02:55|31145.84
06:02:57|31145.84
06:02:58|31145.84
06:02:59|31145.84
06:03:00|31145.84
06:03:01|31145.84
06:03:02|31145.84
06:03:03|31145.84
06:03:04|31145.84
06:03:05|31145.84
06:03:07|31145.84
06:03:07|31145.84
06:03:08|31138.11
06:03:09|31137.57
06:03:10|31137.57
06:03:11|31137.57
06:03:12|31137.57
06:03:13|31137.57
06:03:14|31137.57
06:03:15|31137.57
06:03:16|31137.57
06:03:18|31137.57
06:03:18|31137.57
06:03:19|31137.57
06:03:20|31137.57
06:03:21|31137.57
06:03:22|31137.57
06:03:23|31137.57
06:03:24|31137.57
06:03:26|31137.57
06:03:28|31137.57
06:03:29|31137.57
06:03:29|31137.57
06:03:30|31137.57
06:03:31|31137.57
06:03:33|31137.57
06:03:34|31138.46
06:03:36|31138.46
06:03:36|31138.46
06:03:37|31138.46
06:03:38|31138.46
06:03:39|31138.46
06:03:40|31138.46
06:03:42|31138.46
06:03:43|31138.46
06:03:43|31138.46
06:03:45|31138.46
06:03:46|31138.46
06:03:47|31129.19
06:03:48|31129.19
06:03:48|31129.19
06:03:50|31129.19
06:03:51|31129.19
06:03:52|31129.19
06:03:53|31129.19
06:03:54|31129.19
06:03:55|31129.19
06:03:56|31129.19
06:03:57|31129.19
06:03:59|31129.19
06:04:00|31129.19
06:04:01|31129.19
06:04:01|31129.19
06:04:03|31129.19
06:04:04|31129.19
06:04:05|31129.19
06:04:06|31129.19
06:04:07|31129.19
06:04:08|31129.19
06:04:09|31129.19
06:04:10|31129.19
06:04:11|31129.19
06:04:12|31129.19
06:04:13|31129.19
06:04:14|31129.19
06:04:15|31146.89
06:04:16|31146.89
06:04:18|31146.89
06:04:18|31146.89
06:04:20|31146.89
06:04:20|31146.89
06:04:21|31146.89
06:04:23|31146.89
06:04:24|31144.28
06:04:25|31144.28
06:04:26|31144.28
06:04:27|31144.28
06:04:29|31144.28
06:04:30|31144.28
06:04:31|31144.28
06:04:32|31144.28
06:04:33|31144.28
06:04:34|31144.28
06:04:35|31144.28
06:04:36|31144.28
06:04:37|31144.28
06:04:38|31144.28
06:04:39|31144.28
06:04:40|31144.28
06:04:41|31144.28
06:04:42|31144.28
06:04:43|31143.6
06:04:44|31143.6
06:04:45|31143.6
06:04:46|31143.6
06:04:48|31143.6
06:04:48|31143.6
06:04:49|31143.6
06:04:51|31143.6
06:04:52|31143.6
06:04:52|31143.6
06:04:54|31143.6
06:04:54|31143.6
06:04:56|31143.6
06:04:57|31143.6
06:04:58|31143.6
06:04:59|31143.6
06:05:00|31143.6
06:05:01|31151.32
06:05:02|31151.32
06:05:03|31151.32
06:05:03|31133.38
06:05:05|31133.38
06:05:06|31133.38
06:05:07|31133.38
06:05:08|31133.38
06:05:09|31133.38
06:05:10|31133.38
06:05:11|31124.68
06:05:12|31124.68
06:05:13|31124.68
06:05:14|31124.68
06:05:15|31124.68
06:05:16|31124.68
06:05:18|31124.68
06:05:19|31124.68
06:05:20|31134.26
06:05:21|31134.26
06:05:22|31134.26
06:05:22|31134.26
06:05:24|31134.26
06:05:25|31134.26
06:05:26|31134.28
06:05:27|31134.28
06:05:28|31134.28
06:05:29|31152.16
06:05:30|31152.88
06:05:32|31158.
06:05:32|31155.26
06:05:35|31157.99
06:05:36|31152.82
06:05:37|31153.13
06:05:39|31153.91
06:05:40|31152.7
06:05:41|31152.7
06:05:42|31152.7
06:05:42|31151.68
06:05:44|31144.7
06:05:46|31144.7
06:05:46|31144.7
06:05:47|31143.91
06:05:48|31143.91
06:05:49|31143.91
06:05:50|31135.97
06:05:51|31135.96
06:05:52|31135.96
06:05:53|31135.96
06:05:54|31135.96
06:05:55|31124.68
06:05:56|31138.56
06:05:57|31137.57
06:05:58|31137.57
06:05:59|31137.57
06:06:01|31138.55
06:06:01|31133.17
06:06:02|31138.55
06:06:03|31138.55
06:06:04|31138.55
06:06:05|31138.55
06:06:06|31138.55
06:06:07|31127.86
06:06:08|31127.86
06:06:09|31138.56
06:06:10|31129.42
06:06:11|31133.68
06:06:12|31133.68
06:06:13|31133.68
06:06:14|31133.68
06:06:15|31133.68
06:06:16|31124.68
06:06:17|31124.68
06:06:18|31124.68
06:06:19|31124.68
06:06:20|31125.3
06:06:21|31125.3
06:06:23|31125.3
06:06:24|31125.3
06:06:25|31130.5
06:06:26|31130.5
06:06:27|31128.95
06:06:28|31130.51
06:06:30|31130.51
06:06:31|31130.51
06:06:32|31130.51
06:06:33|31130.51
06:06:34|31121.
06:06:35|31121.
06:06:37|31121.
06:06:38|31121.
06:06:39|31121.
06:06:39|31121.
06:06:41|31121.88
06:06:41|31131.23
06:06:42|31131.23
06:06:43|31132.48
06:06:45|31133.28
06:06:47|31133.28
06:06:48|31132.28
06:06:49|31132.28
06:06:50|31132.28
06:06:50|31118.92
06:06:52|31118.92
06:06:53|31118.92
06:06:54|31118.92
06:06:55|31118.92
06:06:55|31118.92
06:06:57|31118.92
06:06:58|31118.92
06:06:59|31118.92
06:07:00|31118.92
06:07:02|31118.92
06:07:03|31118.92
06:07:04|31118.92
06:07:04|31113.1
06:07:05|31113.1
06:07:06|31113.1
06:07:08|31113.1
06:07:09|31113.1
06:07:10|31113.1
06:07:10|31113.1
06:07:11|31111.96
06:07:13|31111.96
06:07:14|31111.96
06:07:14|31106.34
06:07:16|31106.34
06:07:16|31106.34
06:07:17|31106.34
06:07:19|31106.34
06:07:19|31111.1
06:07:20|31111.1
06:07:22|31111.1
06:07:22|31111.1
06:07:24|31111.1
06:07:24|31111.1
06:07:26|31111.96
06:07:27|31126.12
06:07:28|31126.12
06:07:29|31126.12
06:07:30|31126.12
06:07:31|31126.12
06:07:32|31126.12
06:07:33|31112.66
06:07:35|31112.66
06:07:36|31112.66
06:07:37|31112.66
06:07:38|31112.66
06:07:40|31112.66
06:07:41|31112.66
06:07:43|31112.66
06:07:44|31112.66
06:07:45|31112.66
06:07:46|31107.75
06:07:47|31107.75
06:07:48|31107.75
06:07:50|31107.75
06:07:51|31107.75
06:07:52|31107.75
06:07:52|31108.13
06:07:53|31108.13
06:07:55|31108.13
06:07:56|31108.13
06:07:56|31108.13
06:07:58|31108.13
06:07:59|31108.13
06:08:00|31108.13
06:08:01|31102.64
06:08:03|31102.65
06:08:04|31102.65
06:08:04|31105.22
06:08:06|31105.22
06:08:06|31105.22
06:08:07|31105.22
06:08:08|31105.22
06:08:09|31105.22
06:08:10|31105.22
06:08:12|31105.22
06:08:13|31105.22
06:08:14|31105.22
06:08:15|31105.22
06:08:16|31105.22
06:08:16|31109.52
06:08:18|31109.52
06:08:18|31107.96
06:08:20|31109.78
06:08:21|31109.78
06:08:22|31109.78
06:08:22|31109.78
06:08:23|31100.98
06:08:24|31100.98
06:08:26|31092.88
06:08:27|31092.88
06:08:27|31092.88
06:08:29|31092.88
06:08:29|31092.88
06:08:30|31092.88
06:08:32|31092.88
06:08:33|31092.88
06:08:34|31092.88
06:08:35|31091.43
06:08:37|31091.43
06:08:38|31091.43
06:08:39|31091.43
06:08:40|31091.44
06:08:41|31091.44
06:08:42|31091.44
06:08:43|31091.44
06:08:44|31091.44
06:08:45|31091.44
06:08:46|31091.44
06:08:48|31091.44
06:08:49|31091.44
06:08:50|31091.44
06:08:51|31091.44
06:08:52|31091.44
06:08:53|31091.44
06:08:55|31095.09
06:08:55|31095.09
06:08:56|31095.09
06:08:57|31095.09
06:08:58|31095.09
06:08:59|31095.09
06:09:01|31092.06
06:09:02|31111.58
06:09:03|31111.58
06:09:04|31111.58
06:09:04|31111.58
06:09:06|31111.58
06:09:07|31111.58
06:09:08|31111.58
06:09:09|31111.58
06:09:09|31111.58
06:09:11|31098.97
06:09:12|31098.97
06:09:13|31098.97
06:09:14|31098.97
06:09:15|31110.96
06:09:17|31110.96
06:09:17|31110.96
06:09:18|31110.96
06:09:20|31110.96
06:09:20|31110.96
06:09:22|31110.96
06:09:23|31110.96
06:09:23|31110.96
06:09:25|31110.96
06:09:26|31110.96
06:09:27|31110.96
06:09:28|31110.96
06:09:29|31110.96
06:09:30|31101.34
06:09:30|31101.34
06:09:33|31101.34
06:09:33|31101.34
06:09:35|31101.34
06:09:36|31101.34
06:09:36|31101.45
06:09:38|31099.47
06:09:39|31099.47
06:09:40|31099.37
06:09:42|31099.37
06:09:42|31099.37
06:09:43|31099.37
06:09:45|31091.13
06:09:46|31091.13
06:09:47|31091.13
06:09:48|31091.13
06:09:49|31091.13
06:09:50|31091.13
06:09:51|31091.13
06:09:52|31091.13
06:09:53|31094.77
06:09:54|31094.77
06:09:55|31096.34
06:09:56|31096.34
06:09:57|31096.34
06:09:58|31096.34
06:09:59|31096.34
06:10:00|31096.34
06:10:02|31096.34
06:10:03|31096.34
06:10:04|31096.34
06:10:05|31096.34
06:10:06|31096.34
06:10:07|31096.34
06:10:08|31096.34
06:10:09|31096.34
06:10:10|31096.34
06:10:11|31100.17
06:10:12|31100.17
06:10:13|31100.17
06:10:14|31100.17
06:10:15|31100.17
06:10:16|31100.17
06:10:17|31095.72
06:10:18|31095.73
06:10:19|31095.73
06:10:20|31095.73
06:10:21|31095.73
06:10:22|31095.73
06:10:23|31095.73
06:10:24|31095.73
06:10:25|31095.73
06:10:26|31095.73
06:10:27|31095.73
06:10:29|31095.73
06:10:29|31095.73
06:10:31|31095.73
06:10:32|31095.73
06:10:34|31095.73
06:10:34|31096.02
06:10:36|31096.02
06:10:38|31096.02
06:10:39|31096.02
06:10:40|31096.02
06:10:41|31096.02
06:10:42|31096.02
06:10:43|31096.02
06:10:44|31097.47
06:10:45|31097.47
06:10:46|31097.47
06:10:47|31097.47
06:10:48|31096.46
06:10:49|31096.46
06:10:50|31088.06
06:10:51|31094.2
06:10:52|31094.2
06:10:53|31094.19
06:10:54|31094.18
06:10:55|31094.18
06:10:56|31094.18
06:10:57|31094.18
06:10:58|31094.19
06:10:59|31094.19
06:11:00|31094.19
06:11:01|31094.19
06:11:02|31094.19
06:11:04|31094.19
06:11:04|31094.19
06:11:06|31094.19
06:11:06|31094.19
06:11:07|31093.84
06:11:08|31093.84
06:11:09|31093.84
06:11:10|31093.84
06:11:11|31093.84
06:11:12|31093.84
06:11:14|31093.84
06:11:14|31093.84
06:11:15|31093.84
06:11:16|31093.84
06:11:18|31093.84
06:11:19|31093.84
06:11:19|31093.84
06:11:21|31093.84
06:11:22|31093.84
06:11:22|31093.84
06:11:23|31093.84
06:11:25|31093.84
06:11:26|31093.84
06:11:26|31093.84
06:11:27|31093.84
06:11:29|31093.84
06:11:29|31093.84
06:11:30|31093.84
06:11:31|31093.84
06:11:32|31093.84
06:11:33|31093.84
06:11:35|31093.84
06:11:36|31093.84
06:11:38|31093.84
06:11:39|31093.84
06:11:40|31093.84
06:11:41|31093.84
06:11:41|31093.84
06:11:43|31093.84
06:11:44|31093.84
06:11:45|31093.84
06:11:46|31093.84
06:11:47|31093.84
06:11:48|31093.84
06:11:49|31093.84
06:11:50|31093.84
06:11:51|31093.84
06:11:52|31099.31
06:11:53|31099.31
06:11:54|31099.31
06:11:55|31099.31
06:11:56|31099.31
06:11:57|31099.31
06:11:58|31099.31
06:11:59|31099.31
06:12:00|31099.31
06:12:01|31099.31
06:12:02|31099.31
06:12:03|31099.31
06:12:04|31099.31
06:12:05|31099.31
06:12:06|31099.31
06:12:07|31099.31
06:12:08|31099.31
06:12:09|31099.31
06:12:10|31099.31
06:12:11|31099.31
06:12:12|31099.31
06:12:13|31099.31
06:12:14|31099.31
06:12:15|31099.31
06:12:16|31099.31
06:12:17|31099.31
06:12:18|31099.31
06:12:19|31099.31
06:12:20|31099.31
06:12:21|31099.31
06:12:22|31099.31
06:12:23|31099.31
06:12:24|31099.31
06:12:25|31099.31
06:12:26|31099.31
06:12:27|31099.31
06:12:28|31099.31
06:12:29|31099.31
06:12:30|31099.31
06:12:31|31099.31
06:12:32|31099.31
06:12:33|31099.31
06:12:35|31099.31
06:12:36|31099.31
06:12:37|31099.31
06:12:38|31099.31
06:12:39|31096.87
06:12:40|31096.87
06:12:41|31096.87
06:12:43|31096.87
06:12:44|31096.87
06:12:44|31096.87
06:12:46|31096.87
06:12:47|31096.87
06:12:47|31096.87
06:12:49|31096.87
06:12:49|31096.87
06:12:51|31096.87
06:12:52|31096.87
06:12:53|31096.87
06:12:54|31096.87
06:12:55|31096.87
06:12:56|31096.87
06:12:57|31096.87
06:12:58|31096.87
06:12:59|31096.87
06:13:00|31096.87
06:13:02|31096.87
06:13:02|31096.87
06:13:04|31096.87
06:13:05|31096.87
06:13:06|31096.87
06:13:07|31096.87
06:13:08|31096.87
06:13:09|31096.87
06:13:10|31096.87
06:13:11|31096.87
06:13:12|31096.87
06:13:13|31096.87
06:13:14|31096.87
06:13:15|31096.87
06:13:16|31096.87
06:13:17|31096.87
06:13:19|31078.51
06:13:20|31078.51
06:13:21|31078.51
06:13:22|31078.51
06:13:23|31078.51
06:13:24|31078.51
06:13:24|31078.51
06:13:26|31078.51
06:13:26|31078.51
06:13:27|31078.51
06:13:29|31078.51
06:13:29|31078.51
06:13:31|31078.51
06:13:32|31078.51
06:13:33|31078.51
06:13:34|31078.51
06:13:35|31078.51
06:13:36|31078.51
06:13:36|31078.51
06:13:38|31078.51
06:13:39|31097.23
06:13:40|31097.23
06:13:42|31095.61
06:13:42|31095.61
06:13:44|31092.39
06:13:45|31092.39
06:13:46|31092.39
06:13:47|31092.39
06:13:48|31092.39
06:13:49|31092.39
06:13:50|31092.39
06:13:51|31091.64
06:13:52|31091.64
06:13:54|31091.64
06:13:54|31091.64
06:13:56|31091.09
06:13:57|31094.53
06:13:58|31094.53
06:13:59|31094.53
06:14:00|31086.49
06:14:01|31086.49
06:14:03|31083.87
06:14:03|31083.87
06:14:05|31083.87
06:14:06|31083.87
06:14:07|31081.89
06:14:08|31078.6
06:14:09|31078.6
06:14:09|31080.87
06:14:11|31080.87
06:14:11|31080.87
06:14:13|31080.57
06:14:14|31081.62
06:14:15|31081.51
06:14:15|31081.51
06:14:16|31081.2
06:14:18|31081.52
06:14:19|31081.52
06:14:19|31078.85
06:14:21|31079.88
06:14:22|31080.39
06:14:23|31080.39
06:14:24|31079.08
06:14:25|31079.08
06:14:25|31079.08
06:14:27|31079.08
06:14:27|31083.42
06:14:29|31083.42
06:14:29|31084.13
06:14:31|31084.13
06:14:32|31087.84
06:14:34|31087.84
06:14:34|31087.84
06:14:36|31087.84
06:14:38|31087.84
06:14:39|31087.84
06:14:40|31087.84
06:14:42|31087.84
06:14:43|31087.84
06:14:45|31087.84
06:14:46|31087.84
06:14:47|31087.84
06:14:48|31087.84
06:14:49|31087.84
06:14:50|31087.84
06:14:51|31087.84
06:14:51|31087.1
06:14:53|31087.1
06:14:54|31087.1
06:14:54|31087.1
06:14:55|31087.1
06:14:57|31087.1
06:14:58|31087.1
06:14:59|31087.1
06:15:00|31085.73
06:15:01|31085.73
06:15:02|31085.73
06:15:04|31085.73
06:15:04|31085.73
06:15:05|31083.91
06:15:07|31083.91
06:15:08|31083.91
06:15:08|31083.91
06:15:10|31083.91
06:15:10|31083.91
06:15:13|31083.91
06:15:13|31094.4
06:15:14|31075.41
06:15:16|31074.13
06:15:17|31074.13
06:15:18|31074.13
06:15:19|31074.13
06:15:20|31074.13
06:15:21|31074.13
06:15:23|31075.96
06:15:23|31075.96
06:15:24|31075.96
06:15:25|31075.96
06:15:26|31075.96
06:15:27|31075.96
06:15:28|31075.86
06:15:30|31075.86
06:15:30|31075.86
06:15:31|31075.86
06:15:32|31075.86
06:15:33|31075.86
06:15:35|31075.86
06:15:36|31075.86
06:15:37|31075.86
06:15:37|31075.86
06:15:39|31071.41
06:15:41|31076.64
06:15:42|31076.64
06:15:44|31076.64
06:15:46|31076.64
06:15:47|31068.87
06:15:48|31076.
06:15:49|31076.
06:15:49|31076.
06:15:51|31076.
06:15:51|31074.74
06:15:53|31076.83
06:15:54|31078.61
06:15:54|31075.61
06:15:56|31075.61
06:15:56|31075.61
06:15:58|31075.61
06:15:59|31075.61
06:16:00|31075.61
06:16:02|31075.61
06:16:02|31075.61
06:16:03|31075.61
06:16:05|31075.61
06:16:06|31074.09
06:16:06|31076.62
06:16:08|31076.62
06:16:09|31076.62
06:16:10|31076.62
06:16:12|31076.62
06:16:13|31076.62
06:16:14|31076.62
06:16:14|31076.62
06:16:16|31070.21
06:16:16|31070.21
06:16:17|31070.21
06:16:19|31070.21
06:16:19|31070.21
06:16:21|31070.21
06:16:22|31070.21
06:16:23|31070.21
06:16:23|31070.21
06:16:24|31070.21
06:16:26|31070.21
06:16:27|31070.21
06:16:28|31070.21
06:16:28|31070.21
06:16:30|31070.21
06:16:31|31070.21
06:16:31|31063.28
06:16:33|31063.28
06:16:33|31063.28
06:16:34|31063.28
06:16:36|31063.28
06:16:37|31063.28
06:16:37|31063.28
06:16:39|31066.54
06:16:41|31066.54
06:16:42|31066.54
06:16:43|31066.54
06:16:43|31058.21
06:16:45|31058.21
06:16:45|31058.21
06:16:46|31058.21
06:16:47|31058.21
06:16:49|31058.21
06:16:50|31058.21
06:16:51|31058.21
06:16:52|31058.21
06:16:53|31058.21
06:16:54|31058.21
06:16:55|31058.21
06:16:56|31047.6
06:16:57|31047.6
06:16:58|31047.6
06:17:00|31047.6
06:17:00|31047.6
06:17:01|31047.6
06:17:03|31041.96
06:17:04|31041.96
06:17:05|31041.96
06:17:06|31041.96
06:17:07|31041.96
06:17:08|31041.96
06:17:09|31051.26
06:17:10|31047.71
06:17:11|31047.71
06:17:12|31047.71
06:17:14|31043.71
06:17:14|31043.71
06:17:16|31043.3
06:17:17|31043.89
06:17:18|31043.89
06:17:19|31043.89
06:17:20|31043.89
06:17:21|31043.89
06:17:22|31043.89
06:17:22|31043.89
06:17:24|31043.89
06:17:24|31041.33
06:17:26|31041.33
06:17:26|31046.27
06:17:28|31046.27
06:17:29|31046.61
06:17:29|31046.61
06:17:31|31047.3
06:17:31|31051.48
06:17:33|31051.48
06:17:33|31047.74
06:17:35|31053.01
06:17:36|31053.01
06:17:37|31053.01
06:17:38|31053.01
06:17:39|31056.71
06:17:41|31056.71
06:17:42|31056.71
06:17:43|31056.3
06:17:45|31056.3
06:17:45|31057.67
06:17:47|31049.52
06:17:47|31049.52
06:17:49|31049.52
06:17:50|31049.52
06:17:51|31049.52
06:17:52|31049.52
06:17:53|31049.52
06:17:54|31056.21
06:17:55|31056.21
06:17:56|31056.21
06:17:58|31056.13
06:17:59|31056.13
06:17:59|31056.19
06:18:01|31056.21
06:18:01|31056.2
06:18:03|31056.2
06:18:04|31056.2
06:18:04|31056.2
06:18:05|31056.2
06:18:06|31056.2
06:18:08|31056.2
06:18:09|31056.2
06:18:10|31056.2
06:18:11|31056.2
06:18:12|31051.76
06:18:13|31055.4
06:18:14|31055.4
06:18:16|31055.4
06:18:17|31055.4
06:18:18|31053.38
06:18:19|31053.38
06:18:20|31053.38
06:18:21|31053.38
06:18:22|31053.38
06:18:23|31053.38
06:18:24|31053.38
06:18:26|31053.38
06:18:26|31053.38
06:18:27|31046.61
06:18:28|31046.61
06:18:29|31046.61
06:18:31|31043.43
06:18:31|31045.17
06:18:32|31044.1
06:18:33|31045.25
06:18:34|31043.82
06:18:35|31041.74
06:18:36|31041.74
06:18:37|31041.74
06:18:38|31041.74
06:18:39|31043.26
06:18:41|31043.27
06:18:43|31043.27
06:18:44|31043.27
06:18:46|31043.27
06:18:46|31043.27
06:18:48|31043.27
06:18:49|31043.27
06:18:50|31043.27
06:18:51|31043.27
06:18:52|31043.27
06:18:54|31043.27
06:18:54|31043.27
06:18:55|31043.27
06:18:56|31043.26
06:18:57|31043.26
06:18:59|31043.26
06:19:00|31043.26
06:19:00|31043.26
06:19:02|31043.26
06:19:04|31043.26
06:19:05|31037.73
06:19:06|31037.73
06:19:07|31037.73
06:19:07|31037.73
06:19:09|31037.73
06:19:10|31049.28
06:19:11|31034.45
06:19:12|31046.99
06:19:12|31048.87
06:19:13|31034.54
06:19:15|31048.85
06:19:16|31048.85
06:19:17|31048.85
06:19:18|31050.28
06:19:19|31055.24
06:19:20|31055.01
06:19:21|31055.23
06:19:22|31045.47
06:19:23|31054.16
06:19:24|31054.17
06:19:25|31054.17
06:19:26|31036.32
06:19:27|31053.06
06:19:28|31053.06
06:19:29|31050.01
06:19:30|31049.18
06:19:31|31049.89
06:19:32|31037.18
06:19:33|31037.18
06:19:34|31037.18
06:19:35|31037.18
06:19:37|31037.18
06:19:38|31037.18
06:19:38|31036.8
06:19:39|31044.55
06:19:40|31044.55
06:19:41|31044.55
06:19:43|31044.55
06:19:45|31034.24
06:19:45|31034.24
06:19:46|31034.24
06:19:47|31034.24
06:19:49|31034.24
06:19:50|31034.24
06:19:51|31034.24
06:19:52|31034.24
06:19:53|31026.48
06:19:54|31029.62
06:19:56|31030.33
06:19:56|31029.76
06:19:58|31029.76
06:19:58|31029.74
06:20:00|31029.74
06:20:00|31029.74
06:20:02|31029.74
06:20:03|31029.74
06:20:04|31032.21
06:20:05|31032.21
06:20:06|31032.21
06:20:07|31032.21
06:20:08|31032.21
06:20:10|31032.19
06:20:11|31032.19
06:20:11|31029.57
06:20:12|31029.57
06:20:13|31029.57
06:20:14|31029.57
06:20:16|31029.57
06:20:16|31029.57
06:20:18|31029.57
06:20:19|31029.57
06:20:20|31029.57
06:20:21|31029.57
06:20:22|31029.57
06:20:22|31029.57
06:20:24|31029.57
06:20:25|31029.57
06:20:26|31029.57
06:20:27|31037.26
06:20:28|31037.26
06:20:29|31035.62
06:20:30|31035.62
06:20:31|31035.62
06:20:32|31035.62
06:20:33|31035.62
06:20:34|31029.58
06:20:35|31029.58
06:20:37|31036.78
06:20:38|31036.78
06:20:38|31026.01
06:20:39|31026.01
06:20:41|31026.01
06:20:42|31026.01
06:20:43|31026.01
06:20:45|31026.01
06:20:46|31038.62
06:20:47|31038.62
06:20:49|31038.62
06:20:50|31038.62
06:20:50|31038.62
06:20:51|31038.62
06:20:52|31038.62
06:20:54|31038.62
06:20:54|31038.62
06:20:55|31038.62
06:20:56|31038.62
06:20:58|31038.62
06:20:59|31038.62
06:20:59|31038.62
06:21:01|31038.62
06:21:02|31038.62
06:21:03|31038.62
06:21:04|31047.44
06:21:05|31047.44
06:21:06|31047.44
06:21:07|31047.44
06:21:08|31047.44
06:21:09|31047.44
06:21:09|31047.44
06:21:11|31047.44
06:21:12|31047.44
06:21:13|31047.44
06:21:13|31047.44
06:21:14|31047.44
06:21:16|31047.44
06:21:17|31047.44
06:21:18|31047.44
06:21:19|31047.44
06:21:20|31047.44
06:21:21|31047.44
06:21:22|31047.44
06:21:23|31047.44
06:21:24|31047.44
06:21:25|31024.87
06:21:26|31024.87
06:21:27|31024.87
06:21:28|31024.87
06:21:29|31026.44
06:21:30|31026.44
06:21:31|31026.44
06:21:32|31026.44
06:21:33|31026.44
06:21:34|31026.44
06:21:35|31026.44
06:21:36|31026.44
06:21:37|31026.44
06:21:38|31026.44
06:21:39|31026.44
06:21:40|31021.25
06:21:41|31021.25
06:21:42|31021.25
06:21:43|31021.25
06:21:45|31021.25
06:21:46|31021.25
06:21:47|31021.25
06:21:48|31034.61
06:21:49|31034.61
06:21:50|31034.61
06:21:50|31034.61
06:21:51|31032.42
06:21:52|31032.42
06:21:54|31032.42
06:21:54|31032.42
06:21:56|31032.42
06:21:57|31032.42
06:21:58|31032.42
06:21:59|31032.42
06:22:00|31032.42
06:22:02|31032.42
06:22:03|31032.42
06:22:04|31036.29
06:22:05|31036.29
06:22:06|31036.29
06:22:07|31036.29
06:22:09|31036.29
06:22:10|31036.29
06:22:10|31034.81
06:22:12|31035.03
06:22:13|31035.03
06:22:15|31035.03
06:22:16|31035.03
06:22:17|31035.66
06:22:18|31035.66
06:22:19|31035.66
06:22:20|31035.66
06:22:21|31035.66
06:22:22|31035.66
06:22:23|31035.66
06:22:24|31035.66
06:22:25|31035.66
06:22:26|31035.66
06:22:27|31035.66
06:22:28|31035.66
06:22:29|31035.66
06:22:30|31035.66
06:22:31|31035.66
06:22:32|31037.13
06:22:33|31037.13
06:22:34|31037.13
06:22:35|31037.13
06:22:36|31037.13
06:22:37|31037.13
06:22:38|31037.13
06:22:39|31037.13
06:22:40|31037.13
06:22:41|31037.13
06:22:42|31039.31
06:22:43|31039.31
06:22:44|31042.08
06:22:45|31042.08
06:22:46|31034.18
06:22:48|31034.18
06:22:48|31034.18
06:22:49|31034.18
06:22:51|31034.18
06:22:52|31034.18
06:22:52|31032.42
06:22:53|31032.42
06:22:55|31032.42
06:22:56|31032.42
06:22:57|31032.42
06:22:58|31032.42
06:22:59|31032.42
06:23:00|31032.42
06:23:01|31032.42
06:23:02|31032.42
06:23:03|31032.42
06:23:04|31032.43
06:23:05|31032.42
06:23:06|31032.42
06:23:07|31032.42
06:23:08|31032.42
06:23:09|31032.42
06:23:10|31027.6
06:23:12|31027.6
06:23:13|31027.6
06:23:14|31027.6
06:23:15|31027.6
06:23:16|31027.6
06:23:17|31027.6
06:23:17|31027.6
06:23:19|31027.6
06:23:20|31027.6
06:23:21|31025.2
06:23:22|31027.62
06:23:23|31027.62
06:23:24|31032.42
06:23:25|31032.42
06:23:26|31032.42
06:23:28|31032.42
06:23:28|31028.5
06:23:29|31030.91
06:23:31|31030.93
06:23:32|31034.24
06:23:32|31034.24
06:23:33|31034.23
06:23:34|31034.24
06:23:36|31036.19
06:23:37|31036.19
06:23:38|31036.19
06:23:39|31037.61
06:23:40|31031.05
06:23:41|31035.9
06:23:42|31035.9
06:23:43|31035.9
06:23:44|31035.9
06:23:45|31037.6
06:23:46|31037.6
06:23:48|31037.6
06:23:50|31037.6
06:23:50|31037.6
06:23:51|31037.6
06:23:52|31029.37
06:23:53|31029.37
06:23:54|31029.37
06:23:55|31029.37
06:23:56|31029.37
06:23:57|31038.67
06:23:58|31038.67
06:23:59|31038.67
06:24:01|31038.67
06:24:02|31034.08
06:24:03|31034.08
06:24:05|31042.89
06:24:05|31042.89
06:24:07|31042.89
06:24:07|31042.89
06:24:08|31042.89
06:24:09|31042.89
06:24:10|31042.89
06:24:12|31033.37
06:24:13|31033.37
06:24:14|31033.37
06:24:15|31033.37
06:24:16|31033.37
06:24:17|31033.37
06:24:18|31033.37
06:24:19|31033.37
06:24:20|31033.37
06:24:21|31033.37
06:24:22|31033.37
06:24:23|31033.37
06:24:24|31033.37
06:24:25|31033.37
06:24:26|31033.37
06:24:27|31037.91
06:24:28|31037.91
06:24:29|31031.32
06:24:30|31031.32
06:24:31|31031.32
06:24:32|31031.32
06:24:33|31035.96
06:24:34|31036.45
06:24:35|31036.45
06:24:36|31036.45
06:24:37|31036.45
06:24:38|31036.45
06:24:39|31036.45
06:24:40|31031.14
06:24:41|31031.14
06:24:42|31031.14
06:24:43|31031.14
06:24:44|31034.6
06:24:45|31034.6
06:24:46|31034.6
06:24:48|31029.71
06:24:48|31029.71
06:24:50|31033.91
06:24:52|31033.91
06:24:53|31033.91
06:24:54|31033.91
06:24:55|31033.91
06:24:55|31033.91
06:24:57|31033.91
06:24:59|31033.91
06:25:00|31033.91
06:25:01|31033.91
06:25:02|31026.15
06:25:04|31031.52
06:25:05|31031.52
06:25:05|31031.52
06:25:07|31031.52
06:25:08|31031.52
06:25:08|31031.52
06:25:09|31031.52
06:25:11|31031.52
06:25:12|31031.52
06:25:13|31031.52
06:25:13|31031.52
06:25:14|31031.52
06:25:16|31031.52
06:25:16|31031.52
06:25:17|31031.52
06:25:19|31031.65
06:25:19|31031.65
06:25:21|31031.65
06:25:22|31031.65
06:25:23|31031.65
06:25:24|31031.65
06:25:24|31031.65
06:25:26|31031.65
06:25:26|31031.65
06:25:27|31031.65
06:25:29|31031.65
06:25:29|31031.65
06:25:30|31031.65
06:25:31|31031.65
06:25:33|31031.65
06:25:34|31031.65
06:25:34|31031.65
06:25:36|31031.65
06:25:36|31031.65
06:25:37|31031.65
06:25:39|31031.65
06:25:40|31031.65
06:25:41|31031.65
06:25:42|31031.65
06:25:43|31027.62
06:25:44|31027.62
06:25:44|31027.62
06:25:46|31027.62
06:25:46|31027.62
06:25:48|31027.62
06:25:49|31035.2
06:25:50|31035.2
06:25:52|31035.2
06:25:53|31035.2
06:25:54|31027.37
06:25:54|31027.37
06:25:56|31027.37
06:25:57|31027.37
06:25:58|31035.07
06:25:59|31035.07
06:26:00|31029.18
06:26:01|31034.97
06:26:02|31034.97
06:26:03|31034.97
06:26:04|31034.98
06:26:05|31034.98
06:26:06|31034.98
06:26:07|31034.98
06:26:08|31027.21
06:26:09|31027.21
06:26:10|31027.21
06:26:11|31027.21
06:26:12|31027.21
06:26:13|31027.21
06:26:14|31022.97
06:26:15|31020.64
06:26:17|31020.64
06:26:18|31020.64
06:26:19|31020.64
06:26:20|31020.64
06:26:21|31020.64
06:26:22|31020.64
06:26:23|31020.64
06:26:24|31020.64
06:26:25|31020.64
06:26:26|31020.64
06:26:27|31020.64
06:26:28|31020.64
06:26:29|31020.64
06:26:30|31020.64
06:26:31|31020.64
06:26:33|31021.79
06:26:33|31021.79
06:26:34|31021.79
06:26:35|31021.79
06:26:36|31021.79
06:26:37|31021.79
06:26:38|31016.81
06:26:39|31016.81
06:26:40|31016.81
06:26:41|31016.81
06:26:42|31024.33
06:26:44|31024.05
06:26:44|31023.55
06:26:45|31023.55
06:26:46|31024.81
06:26:47|31025.63
06:26:49|31029.71
06:26:51|31025.08
06:26:51|31022.64
06:26:52|31015.75
06:26:53|31015.75
06:26:55|31015.75
06:26:56|31015.75
06:26:56|31015.75
06:26:58|31015.75
06:26:59|31015.75
06:27:00|31015.75
06:27:01|31015.75
06:27:02|31015.75
06:27:04|31015.19
06:27:04|31006.84
06:27:05|31005.14
06:27:06|31005.14
06:27:07|31005.14
06:27:08|31005.14
06:27:09|31005.14
06:27:10|31005.14
06:27:12|31012.83
06:27:12|31012.83
06:27:13|31012.83
06:27:14|31012.83
06:27:15|31006.08
06:27:17|31006.08
06:27:17|31003.04
06:27:18|31002.99
06:27:19|31000.01
06:27:20|31000.02
06:27:21|30999.61
06:27:22|30999.61
06:27:24|30999.61
06:27:26|30999.61
06:27:26|30999.61
06:27:28|31005.25
06:27:28|30995.79
06:27:29|31003.68
06:27:31|30999.39
06:27:31|31003.66
06:27:33|31001.29
06:27:34|31008.54
06:27:35|31001.41
06:27:36|31008.54
06:27:37|31008.54
06:27:38|31000.45
06:27:39|31000.45
06:27:40|31000.45
06:27:41|30997.97
06:27:42|30997.97
06:27:43|30995.65
06:27:44|30999.58
06:27:45|31000.8
06:27:47|30999.83
06:27:48|30994.71
06:27:48|30994.71
06:27:49|31001.3
06:27:51|30994.37
06:27:52|30994.37
06:27:54|30997.5
06:27:55|30993.13
06:27:55|30989.19
06:27:56|30986.77
06:27:58|30988.25
06:27:59|30988.25
06:28:00|30985.05
06:28:01|30985.05
06:28:03|30985.05
06:28:04|30985.05
06:28:05|30991.74
06:28:06|30991.74
06:28:06|30991.74
06:28:07|30991.74
06:28:08|30991.74
06:28:10|30991.74
06:28:10|30991.74
06:28:12|30991.74
06:28:13|30991.74
06:28:14|30991.74
06:28:15|30991.74
06:28:16|30991.74
06:28:17|30991.74
06:28:18|30980.97
06:28:19|30980.97
06:28:20|30980.97
06:28:21|30980.97
06:28:22|30980.97
06:28:23|30980.97
06:28:24|30983.57
06:28:25|30983.99
06:28:26|30983.99
06:28:27|30979.98
06:28:28|30979.98
06:28:29|30979.98
06:28:30|30979.98
06:28:31|30979.98
06:28:32|30979.98
06:28:33|30983.99
06:28:34|30983.99
06:28:35|30986.21
06:28:36|30986.21
06:28:37|30986.21
06:28:39|30986.21
06:28:39|30986.21
06:28:41|30986.21
06:28:42|30986.21
06:28:42|30986.21
06:28:44|30991.01
06:28:44|30991.01
06:28:46|30991.01
06:28:46|30991.01
06:28:47|30985.
06:28:48|30985.
06:28:50|30985.
06:28:50|30985.
06:28:52|30985.
06:28:53|30985.
06:28:54|30986.81
06:28:56|30986.81
06:28:57|30986.81
06:28:58|30978.84
06:28:59|30978.84
06:29:00|30977.88
06:29:01|30977.88
06:29:02|30977.88
06:29:03|30977.88
06:29:04|30977.88
06:29:05|30977.88
06:29:06|30977.88
06:29:07|30977.88
06:29:08|30977.88
06:29:09|30977.88
06:29:10|30977.88
06:29:11|30977.88
06:29:12|30977.88
06:29:13|30977.88
06:29:14|30979.2
06:29:15|30979.21
06:29:16|30979.21
06:29:17|30979.21
06:29:18|30979.21
06:29:19|30979.21
06:29:20|30988.5
06:29:21|30987.47
06:29:23|30987.46
06:29:23|30987.53
06:29:24|30989.53
06:29:25|30987.75
06:29:27|30997.24
06:29:28|30995.27
06:29:29|30995.27
06:29:30|30992.45
06:29:32|30992.46
06:29:32|30992.46
06:29:33|30992.48
06:29:35|30992.48
06:29:36|30992.48
06:29:37|30992.48
06:29:38|30992.48
06:29:39|30992.48
06:29:40|30992.48
06:29:40|30992.48
06:29:42|30992.48
06:29:43|30992.48
06:29:44|30992.48
06:29:45|30992.48
06:29:46|30992.48
06:29:46|30992.48
06:29:48|30992.48
06:29:48|30992.48
06:29:50|30992.48
06:29:50|30992.48
06:29:51|30992.48
06:29:53|30992.48
06:29:54|30992.48
06:29:55|30994.71
06:29:56|30994.71
06:29:58|30994.53
06:29:58|30994.53
06:30:00|30994.53
06:30:00|30994.53
06:30:01|30994.53
06:30:03|30985.42
06:30:04|30985.42
06:30:05|30985.42
06:30:05|30985.42
06:30:07|30985.42
06:30:09|30985.42
06:30:09|30985.42
06:30:10|30991.94
06:30:11|30991.94
06:30:12|30991.94
06:30:13|30991.94
06:30:14|30991.94
06:30:15|30995.49
06:30:16|30995.49
06:30:17|30995.49
06:30:18|30995.49
06:30:19|30995.49
06:30:20|30995.49
06:30:21|30995.49
06:30:22|30995.49
06:30:23|30989.1
06:30:24|30989.1
06:30:25|30989.1
06:30:27|30989.1
06:30:28|30989.1
06:30:29|30989.1
06:30:30|30989.1
06:30:31|30997.11
06:30:32|30997.11
06:30:33|30997.11
06:30:34|30990.35
06:30:35|30990.35
06:30:36|30990.35
06:30:37|30990.35
06:30:38|30990.35
06:30:39|30990.35
06:30:40|30990.35
06:30:42|30990.35
06:30:43|30990.35
06:30:44|30990.35
06:30:45|30990.35
06:30:46|30990.35
06:30:47|30990.88
06:30:47|30990.88
06:30:49|30990.88
06:30:50|30990.88
06:30:51|30990.88
06:30:51|31002.04
06:30:52|31002.04
06:30:54|31002.04
06:30:56|30993.91
06:30:56|30994.21
06:30:58|31009.3
06:30:59|31009.3
06:31:00|30995.01
06:31:01|30995.01
06:31:02|30995.01
06:31:03|30995.01
06:31:05|30995.01
06:31:06|30995.01
06:31:08|30995.01
06:31:09|30995.01
06:31:10|30995.01
06:31:12|31000.85
06:31:13|31000.85
06:31:13|31000.85
06:31:14|31000.85
06:31:15|31000.85
06:31:17|31000.85
06:31:18|31000.85
06:31:18|31000.85
06:31:20|31000.85
06:31:21|31000.85
06:31:21|31000.85
06:31:23|31000.85
06:31:24|31000.85
06:31:25|31000.85
06:31:25|31000.85
06:31:26|31000.85
06:31:27|31000.85
06:31:29|31000.85
06:31:29|31000.85
06:31:31|31000.85
06:31:32|31000.85
06:31:32|31000.85
06:31:34|31000.85
06:31:35|31000.85
06:31:36|31000.85
06:31:36|31000.85
06:31:37|31000.85
06:31:39|31000.85
06:31:40|31000.85
06:31:41|31000.85
06:31:42|31000.85
06:31:43|30998.05
06:31:44|30998.05
06:31:45|30998.05
06:31:46|30998.05
06:31:47|30998.05
06:31:48|30998.05
06:31:49|30998.05
06:31:50|30998.05
06:31:51|30998.05
06:31:52|30998.05
06:31:53|31008.62
06:31:54|31008.62
06:31:55|31008.62
06:31:56|31008.63
06:31:58|31008.63
06:31:58|31008.63
06:31:59|31008.63
06:32:01|31015.87
06:32:03|31015.87
06:32:03|31015.87
06:32:05|31015.87
06:32:07|31013.81
06:32:08|31013.81
06:32:10|31013.81
06:32:11|31013.81
06:32:11|31013.81
06:32:13|31017.52
06:32:14|31017.52
06:32:15|31017.52
06:32:17|31017.93
06:32:17|31017.93
06:32:18|31017.93
06:32:19|31017.93
06:32:20|31017.93
06:32:21|31017.93
06:32:22|31017.93
06:32:23|31017.93
06:32:24|31017.93
06:32:25|31017.93
06:32:26|31017.93
06:32:27|31017.93
06:32:28|31016.77
06:32:29|31016.77
06:32:30|31016.77
06:32:31|31016.77
06:32:32|31005.74
06:32:34|31005.74
06:32:34|31005.74
06:32:35|31005.74
06:32:36|31005.74
06:32:38|31005.74
06:32:39|31005.74
06:32:40|31006.21
06:32:41|31006.21
06:32:42|31006.21
06:32:43|31006.21
06:32:44|31006.21
06:32:45|31006.21
06:32:45|31006.21
06:32:46|31006.21
06:32:47|31006.21
06:32:49|31006.21
06:32:50|31006.21
06:32:51|31003.82
06:32:51|31003.82
06:32:53|31003.82
06:32:53|31003.82
06:32:56|31003.82
06:32:57|31018.55
06:32:58|31018.55
06:32:59|31018.55
06:33:00|31018.55
06:33:01|31018.55
06:33:02|31022.82
06:33:04|31023.78
06:33:04|31023.78
06:33:05|31023.78
06:33:06|31023.78
06:33:07|31023.78
06:33:08|31023.78
06:33:09|31023.78
06:33:10|31023.78
06:33:11|31023.78
06:33:12|31023.78
06:33:13|31023.78
06:33:14|31026.48
06:33:16|31028.02
06:33:17|31026.93
06:33:17|31026.93
06:33:18|31016.45
06:33:20|31016.45
06:33:21|31016.45
06:33:22|31016.45
06:33:22|31016.45
06:33:24|31016.45
06:33:25|31026.7
06:33:26|31026.7
06:33:28|31026.7
06:33:28|31026.7
06:33:30|31026.7
06:33:31|31026.7
06:33:32|31026.7
06:33:33|31026.7
06:33:34|31026.7
06:33:35|31026.7
06:33:36|31026.7
06:33:37|31026.7
06:33:38|31026.7
06:33:39|31026.7
06:33:40|31018.34
06:33:41|31018.34
06:33:42|31018.34
06:33:43|31018.34
06:33:44|31018.34
06:33:45|31018.34
06:33:46|31018.34
06:33:47|31018.34
06:33:48|31018.34
06:33:49|31018.34
06:33:50|31018.34
06:33:51|31020.49
06:33:53|31020.49
06:33:53|31020.49
06:33:54|31020.49
06:33:55|31020.49
06:33:57|31025.82
06:33:58|31025.82
06:33:59|31025.82
06:34:00|31025.82
06:34:01|31025.82
06:34:03|31025.82
06:34:03|31025.82
06:34:04|31025.82
06:34:05|31025.82
06:34:06|31025.82
06:34:07|31025.82
06:34:08|31025.82
06:34:09|31025.82
06:34:10|31025.82
06:34:12|31025.82
06:34:14|31025.82
06:34:15|31025.82
06:34:16|31025.82
06:34:17|31025.82
06:34:18|31025.82
06:34:19|31025.82
06:34:20|31025.82
06:34:21|31025.82
06:34:22|31025.82
06:34:24|31038.73
06:34:24|31038.73
06:34:25|31038.73
06:34:27|31027.75
06:34:27|31027.75
06:34:29|31027.75
06:34:29|31027.75
06:34:30|31027.75
06:34:32|31027.75
06:34:33|31027.75
06:34:33|31027.75
06:34:34|31027.75
06:34:35|31027.75
06:34:37|31027.75
06:34:39|31027.75
06:34:40|31027.75
06:34:41|31027.75
06:34:42|31027.75
06:34:42|31037.69
06:34:43|31037.29
06:34:45|31037.29
06:34:46|31027.75
06:34:47|31027.75
06:34:48|31027.75
06:34:48|31027.75
06:34:49|31035.42
06:34:51|31035.42
06:34:52|31035.42
06:34:52|31035.42
06:34:53|31035.42
06:34:54|31035.42
06:34:56|31035.42
06:34:56|31035.42
06:34:58|31035.42
06:35:00|31035.42
06:35:01|31035.42
06:35:02|31035.42
06:35:03|31035.42
06:35:04|31035.42
06:35:06|31035.42
06:35:07|31035.42
06:35:08|31035.42
06:35:08|31035.42
06:35:09|31035.42
06:35:11|31035.42
06:35:12|31035.42
06:35:13|31035.42
06:35:14|31031.73
06:35:15|31031.73
06:35:16|31031.82
06:35:17|31032.3
06:35:18|31032.91
06:35:19|31032.91
06:35:20|31032.91
06:35:21|31032.91
06:35:22|31032.91
06:35:23|31032.91
06:35:24|31032.91
06:35:25|31032.91
06:35:26|31032.91
06:35:27|31032.91
06:35:28|31032.91
06:35:29|31032.91
06:35:30|31032.91
06:35:31|31032.91
06:35:32|31024.93
06:35:33|31024.93
06:35:34|31024.93
06:35:35|31024.93
06:35:36|31024.93
06:35:37|31024.93
06:35:38|31024.93
06:35:40|31024.93
06:35:40|31024.93
06:35:42|31024.93
06:35:42|31024.93
06:35:44|31024.93
06:35:44|31024.93
06:35:45|31024.93
06:35:46|31024.93
06:35:47|31024.93
06:35:49|31024.93
06:35:49|31024.93
06:35:50|31024.93
06:35:51|31024.93
06:35:52|31024.93
06:35:53|31024.93
06:35:54|31024.93
06:35:56|31024.93
06:35:56|31024.93
06:35:58|31024.93
06:36:00|31024.93
06:36:01|31030.03
06:36:02|31030.03
06:36:03|31030.03
06:36:05|31032.11
06:36:06|31032.11
06:36:06|31032.11
06:36:07|31032.11
06:36:09|31032.11
06:36:10|31032.11
06:36:11|31032.11
06:36:12|31032.11
06:36:13|31032.11
06:36:14|31032.11
06:36:16|31032.11
06:36:17|31032.11
06:36:18|31032.11
06:36:18|31032.11
06:36:19|31032.11
06:36:20|31032.11
06:36:21|31032.11
06:36:23|31032.11
06:36:23|31032.11
06:36:24|31032.11
06:36:26|31032.11
06:36:26|31032.11
06:36:28|31032.11
06:36:28|31032.11
06:36:30|31032.11
06:36:30|31032.11
06:36:31|31032.11
06:36:32|31032.11
06:36:33|31032.11
06:36:35|31032.11
06:36:36|31032.11
06:36:36|31032.11
06:36:37|31032.11
06:36:39|31032.11
06:36:40|31032.11
06:36:41|31032.11
06:36:42|31032.11
06:36:43|31023.38
06:36:44|31023.38
06:36:45|31023.38
06:36:46|31023.38
06:36:47|31025.79
06:36:48|31025.79
06:36:49|31025.79
06:36:51|31025.79
06:36:52|31025.79
06:36:53|31025.79
06:36:54|31025.79
06:36:55|31024.71
06:36:56|31024.71
06:36:57|31024.71
06:36:58|31015.1
06:37:00|31012.76
06:37:00|31010.39
06:37:01|31010.96
06:37:02|31010.96
06:37:03|31010.96
06:37:05|31006.92
06:37:06|31009.05
06:37:08|31009.05
06:37:09|31009.05
06:37:09|31009.05
06:37:10|31009.05
06:37:12|31009.05
06:37:13|31009.05
06:37:14|31009.05
06:37:15|31009.05
06:37:16|31009.05
06:37:17|31009.05
06:37:18|31009.05
06:37:19|31009.05
06:37:20|31009.05
06:37:21|31009.05
06:37:22|31009.05
06:37:23|31009.05
06:37:24|31009.05
06:37:25|31009.05
06:37:26|31009.05
06:37:27|31009.05
06:37:28|31009.05
06:37:29|31009.05
06:37:30|31009.05
06:37:31|31009.05
06:37:32|31009.05
06:37:33|31009.05
06:37:34|31009.05
06:37:35|31009.05
06:37:36|31009.05
06:37:37|31010.06
06:37:38|31010.06
06:37:39|31010.06
06:37:40|31010.06
06:37:41|31010.06
06:37:42|31010.06
06:37:43|31010.06
06:37:44|31010.06
06:37:45|31010.06
06:37:46|31010.06
06:37:47|31010.06
06:37:48|31010.06
06:37:49|31000.
06:37:50|30996.74
06:37:51|30996.74
06:37:52|30996.74
06:37:53|30996.74
06:37:54|30996.74
06:37:55|30996.74
06:37:56|30999.92
06:37:57|31001.3
06:37:58|31001.3
06:37:59|31001.31
06:38:00|31002.57
06:38:02|31002.57
06:38:03|31002.57
06:38:04|31002.57
06:38:06|31003.44
06:38:07|31003.44
06:38:07|31003.44
06:38:09|31003.44
06:38:10|31003.44
06:38:11|31003.44
06:38:12|31003.44
06:38:13|31003.44
06:38:14|31003.44
06:38:15|31003.44
06:38:16|31003.44
06:38:17|30995.83
06:38:18|30995.83
06:38:20|30995.83
06:38:20|30995.83
06:38:22|30995.83
06:38:22|30995.83
06:38:23|30995.83
06:38:25|30995.83
06:38:25|30995.83
06:38:27|30995.83
06:38:28|30995.83
06:38:28|30995.83
06:38:30|30998.52
06:38:31|31009.59
06:38:31|31009.59
06:38:32|31009.59
06:38:33|31009.59
06:38:35|31009.03
06:38:36|31009.03
06:38:37|31006.32
06:38:38|31006.32
06:38:39|31007.34
06:38:40|31007.34
06:38:41|31007.34
06:38:42|31007.34
06:38:43|31007.34
06:38:44|31007.34
06:38:45|31007.34
06:38:46|30999.92
06:38:47|30998.71
06:38:48|31007.34
06:38:49|31007.34
06:38:50|31007.34
06:38:51|31007.34
06:38:52|31007.34
06:38:53|31007.34
06:38:54|31007.34
06:38:55|31007.34
06:38:56|31007.34
06:38:57|30999.29
06:38:58|30999.29
06:38:59|30999.29
06:39:00|30999.29
06:39:01|30999.29
06:39:02|30995.86
06:39:04|30995.86
06:39:05|31004.89
06:39:06|31004.89
06:39:07|31004.89
06:39:08|31004.89
06:39:10|31004.89
06:39:11|31004.89
06:39:12|31005.06
06:39:13|31005.06
06:39:15|31005.06
06:39:16|31002.84
06:39:17|31003.58
06:39:18|31003.23
06:39:19|31003.23
06:39:19|30999.29
06:39:20|30998.24
06:39:21|30997.57
06:39:23|30997.07
06:39:23|30998.77
06:39:25|30997.97
06:39:25|30996.82
06:39:26|30996.82
06:39:27|30997.9
06:39:29|31007.7
06:39:30|31007.7
06:39:31|31007.7
06:39:31|31007.7
06:39:32|31007.7
06:39:34|31007.7
06:39:34|31007.7
06:39:35|31007.7
06:39:37|31007.7
06:39:38|31007.7
06:39:38|31005.55
06:39:39|31005.55
06:39:41|31005.55
06:39:41|31005.55
06:39:43|31005.55
06:39:44|31005.55
06:39:44|31005.55
06:39:45|31005.55
06:39:47|31005.55
06:39:48|31005.55
06:39:49|31005.55
06:39:49|31005.57
06:39:51|31005.57
06:39:51|31005.57
06:39:52|31005.57
06:39:53|31005.57
06:39:54|31005.57
06:39:55|31005.57
06:39:56|31005.57
06:39:57|31005.57
06:39:59|31005.57
06:39:59|31005.57
06:40:01|31005.57
06:40:02|31005.57
06:40:03|31005.57
06:40:04|31005.57
06:40:06|31005.57
06:40:07|31011.07
06:40:08|31015.65
06:40:10|31018.48
06:40:10|31015.41
06:40:11|31015.39
06:40:12|31015.39
06:40:13|31015.39
06:40:14|31015.39
06:40:15|31015.39
06:40:17|31015.39
06:40:18|31019.3
06:40:19|31019.3
06:40:20|31019.3
06:40:21|31019.3
06:40:22|31019.3
06:40:23|31019.3
06:40:24|31019.3
06:40:25|31019.3
06:40:26|31019.3
06:40:27|31019.3
06:40:28|31014.97
06:40:29|31015.97
06:40:30|31015.9
06:40:31|31015.9
06:40:32|31017.86
06:40:33|31017.86
06:40:34|31016.49
06:40:35|31016.49
06:40:36|31016.49
06:40:37|31017.61
06:40:38|31017.61
06:40:39|31017.61
06:40:40|31017.61
06:40:41|31017.61
06:40:42|31017.61
06:40:43|31017.61
06:40:44|31017.61
06:40:45|31017.61
06:40:46|31017.61
06:40:47|31017.61
06:40:48|31017.61
06:40:49|31017.61
06:40:50|31017.61
06:40:51|31017.61
06:40:52|31017.61
06:40:53|31012.48
06:40:54|31012.48
06:40:55|31012.48
06:40:56|31012.48
06:40:57|31012.48
06:40:58|31012.48
06:40:59|31012.48
06:41:00|31012.48
06:41:01|31012.48
06:41:02|31012.48
06:41:04|31012.48
06:41:05|31012.48
06:41:06|31012.48
06:41:07|31012.48
06:41:08|31006.16
06:41:09|31006.16
06:41:10|31006.16
06:41:11|31006.16
06:41:12|31006.16
06:41:13|31006.16
06:41:14|31005.99
06:41:15|31012.12
06:41:16|31012.12
06:41:17|31012.12
06:41:18|31012.12
06:41:19|31005.99
06:41:20|31006.59
06:41:21|31006.59
06:41:22|31006.59
06:41:23|31006.59
06:41:24|31006.59
06:41:25|31006.59
06:41:26|31006.59
06:41:27|31006.59
06:41:28|31006.59
06:41:29|31006.59
06:41:30|31006.59
06:41:32|31006.59
06:41:33|31006.59
06:41:33|31006.59
06:41:35|31006.59
06:41:36|31006.59
06:41:37|31006.59
06:41:38|31006.59
06:41:39|31006.59
06:41:39|31006.59
06:41:40|31006.59
06:41:41|31006.59
06:41:43|30994.24
06:41:44|30994.24
06:41:45|30994.24
06:41:46|30994.24
06:41:46|30994.24
06:41:48|30994.24
06:41:49|30994.24
06:41:49|30994.24
06:41:51|30994.24
06:41:52|30994.24
06:41:53|30994.24
06:41:54|31011.69
06:41:55|31006.38
06:41:56|31006.38
06:41:57|31006.38
06:41:57|31006.38
06:41:58|31006.38
06:42:00|31006.38
06:42:01|31015.03
06:42:01|31015.03
06:42:03|31015.03
06:42:05|31015.48
06:42:06|31015.48
06:42:08|31015.48
06:42:08|31016.44
06:42:10|31016.44
06:42:12|31016.44
06:42:12|31010.37
06:42:14|31010.37
06:42:15|31010.37
06:42:16|31010.37
06:42:17|31010.37
06:42:19|31010.37
06:42:19|31015.45
06:42:20|31015.45
06:42:21|31015.45
06:42:22|31015.45
06:42:23|31015.45
06:42:25|31015.45
06:42:25|31015.45
06:42:27|31015.45
06:42:28|31015.45
06:42:29|31015.45
06:42:29|31015.45
06:42:31|31015.45
06:42:32|31015.45
06:42:32|31015.45
06:42:34|31015.45
06:42:35|31015.45
06:42:36|31015.45
06:42:36|31015.45
06:42:38|31015.45
06:42:39|31015.45
06:42:39|31015.45
06:42:41|31015.45
06:42:42|31015.45
06:42:43|31015.45
06:42:44|31015.45
06:42:45|31015.45
06:42:46|31015.45
06:42:46|31022.47
06:42:47|31022.47
06:42:48|31022.47
06:42:49|31022.47
06:42:50|31022.47
06:42:52|31022.47
06:42:53|31022.47
06:42:53|31022.47
06:42:55|31022.47
06:42:56|31022.47
06:42:57|31022.47
06:42:58|31022.47
06:42:58|31022.47
06:43:00|31022.47
06:43:00|31022.47
06:43:02|31022.47
06:43:02|31014.16
06:43:03|31014.16
06:43:05|31014.16
06:43:07|31014.16
06:43:08|31014.16
06:43:10|31014.16
06:43:11|31014.16
06:43:11|31014.16
06:43:13|31014.16
06:43:14|31014.16
06:43:14|31014.16
06:43:15|31014.16
06:43:16|31014.16
06:43:18|31014.16
06:43:19|31014.16
06:43:19|31014.16
06:43:21|31014.16
06:43:23|31014.16
06:43:23|31006.46
06:43:25|31006.46
06:43:25|31006.46
06:43:27|31006.46
06:43:28|31006.46
06:43:28|31008.64
06:43:30|31008.64
06:43:31|31008.64
06:43:33|31016.99
06:43:34|31008.6
06:43:35|31008.6
06:43:36|31007.94
06:43:37|31007.94
06:43:39|31007.94
06:43:39|31007.94
06:43:40|31007.94
06:43:41|31007.94
06:43:42|31007.94
06:43:43|31007.94
06:43:44|31007.94
06:43:45|31012.56
06:43:46|31012.56
06:43:47|31012.56
06:43:48|31012.56
06:43:49|31012.56
06:43:50|31011.14
06:43:51|31011.14
06:43:52|31011.14
06:43:53|31011.14
06:43:55|31011.74
06:43:55|31011.74
06:43:56|31011.74
06:43:57|31011.74
06:43:58|31011.74
06:43:59|31011.74
06:44:00|31011.74
06:44:01|31011.74
06:44:02|31011.63
06:44:03|31011.63
06:44:04|31011.63
06:44:05|31011.63
06:44:07|31013.53
06:44:09|31013.53
06:44:10|31013.53
06:44:11|31013.53
06:44:12|31013.53
06:44:13|31013.53
06:44:14|31013.53
06:44:15|31010.59
06:44:16|31006.48
06:44:17|31006.48
06:44:18|31006.96
06:44:19|31006.96
06:44:20|31003.72
06:44:21|31003.72
06:44:22|31003.72
06:44:23|31003.72
06:44:24|31003.72
06:44:25|31003.72
06:44:26|31003.72
06:44:27|31003.72
06:44:28|31003.72
06:44:29|30999.37
06:44:31|30999.37
06:44:31|30999.37
06:44:32|31005.37
06:44:34|31002.36
06:44:34|30996.84
06:44:36|30996.84
06:44:37|30996.84
06:44:37|30996.84
06:44:38|30996.84
06:44:40|30997.93
06:44:41|30998.4
06:44:42|30993.06
06:44:44|30998.4
06:44:44|30998.4
06:44:45|30998.4
06:44:46|30998.4
06:44:47|30998.4
06:44:48|30998.4
06:44:49|30998.4
06:44:50|30998.4
06:44:51|30998.4
06:44:52|30998.4
06:44:53|30998.4
06:44:54|30999.88
06:44:55|30999.88
06:44:56|30999.88
06:44:57|30999.88
06:44:59|30999.88
06:45:00|30996.19
06:45:01|30996.22
06:45:02|30996.22
06:45:03|30996.22
06:45:04|30996.22
06:45:05|30998.57
06:45:06|30998.57
06:45:08|30998.57
06:45:09|30998.57
06:45:10|30998.57
06:45:13|30998.57
06:45:13|30998.57
06:45:15|30994.72
06:45:16|30994.72
06:45:17|30994.72
06:45:17|30998.69
06:45:18|30998.69
06:45:20|30998.69
06:45:20|30998.69
06:45:21|30998.69
06:45:23|30998.69
06:45:24|30998.69
06:45:25|30997.51
06:45:26|30997.74
06:45:28|30994.43
06:45:28|30991.29
06:45:30|30991.29
06:45:31|30992.45
06:45:33|30991.82
06:45:33|30991.82
06:45:34|30991.83
06:45:35|30991.65
06:45:36|30991.65
06:45:37|30991.65
06:45:38|30994.64
06:45:39|30994.64
06:45:40|30994.64
06:45:41|30994.64
06:45:42|30994.64
06:45:43|30994.64
06:45:45|30994.64
06:45:45|30994.64
06:45:46|30994.64
06:45:47|30994.64
06:45:48|30994.64
06:45:50|30994.64
06:45:50|30994.64
06:45:51|30994.64
06:45:52|30994.64
06:45:53|30994.64
06:45:54|30994.64
06:45:55|30994.64
06:45:56|30994.64
06:45:57|30991.48
06:45:58|30993.92
06:45:59|30993.92
06:46:01|30993.92
06:46:02|30988.24
06:46:03|30988.24
06:46:04|30988.24
06:46:05|30988.24
06:46:06|30988.24
06:46:07|30988.24
06:46:08|30988.24
06:46:09|30990.36
06:46:10|30990.36
06:46:11|30990.36
06:46:12|30992.75
06:46:13|30992.75
06:46:14|30992.75
06:46:16|30992.75
06:46:17|30992.75
06:46:18|30992.75
06:46:19|30992.75
06:46:20|30992.75
06:46:21|30992.75
06:46:22|30992.75
06:46:23|30992.75
06:46:24|30992.75
06:46:26|30992.75
06:46:26|30992.75
06:46:28|30992.75
06:46:29|30992.75
06:46:30|30992.75
06:46:31|30992.75
06:46:33|30992.75
06:46:33|30992.75
06:46:35|30989.95
06:46:36|30989.95
06:46:36|30989.95
06:46:38|30989.95
06:46:39|30989.95
06:46:40|30989.95
06:46:41|30989.95
06:46:42|30989.95
06:46:43|30989.95
06:46:43|30989.95
06:46:45|30989.95
06:46:45|30989.95
06:46:47|30989.95
06:46:48|30989.95
06:46:49|30989.95
06:46:50|30989.95
06:46:51|30989.95
06:46:52|30989.95
06:46:53|30989.95
06:46:54|30989.95
06:46:54|30989.95
06:46:56|30989.95
06:46:56|30989.95
06:46:58|30989.95
06:47:00|30989.95
06:47:00|30989.95
06:47:01|30989.95
06:47:03|30989.95
06:47:04|30989.95
06:47:05|30989.95
06:47:06|30987.56
06:47:07|30987.56
06:47:08|30987.56
06:47:09|30987.56
06:47:10|30987.56
06:47:12|30987.56
06:47:12|30987.56
06:47:13|30987.56
06:47:15|30987.56
06:47:16|30987.56
06:47:17|30987.56
06:47:18|30987.56
06:47:19|30987.56
06:47:21|30987.56
06:47:21|30987.56
06:47:22|30987.56
06:47:23|30987.56
06:47:24|30987.56
06:47:25|30987.56
06:47:26|30987.56
06:47:27|30987.56
06:47:29|30994.21
06:47:29|30994.21
06:47:30|30994.21
06:47:32|30992.03
06:47:33|30992.03
06:47:34|30992.03
06:47:35|30992.03
06:47:36|30992.03
06:47:37|30992.03
06:47:38|30992.03
06:47:39|30992.03
06:47:40|30992.03
06:47:40|30992.03
06:47:42|30992.03
06:47:42|30992.03
06:47:44|30992.03
06:47:45|31001.61
06:47:46|31001.61
06:47:47|31001.61
06:47:48|31001.61
06:47:49|31001.61
06:47:50|31001.23
06:47:51|31001.2
06:47:51|31001.2
06:47:52|31001.2
06:47:54|31001.2
06:47:55|31001.2
06:47:56|31001.2
06:47:57|31001.2
06:47:58|31002.46
06:47:58|31002.46
06:47:59|31002.46
06:48:01|31002.46
06:48:02|31002.46
06:48:03|31002.46
06:48:04|31002.46
06:48:05|31002.14
06:48:06|31002.14
06:48:07|31008.47
06:48:08|31008.47
06:48:10|31008.47
06:48:11|31008.47
06:48:12|31010.4
06:48:14|31010.4
06:48:15|31010.4
06:48:16|31010.4
06:48:17|31002.7
06:48:17|31002.7
06:48:19|31012.49
06:48:20|31012.49
06:48:21|31002.8
06:48:23|31011.81
06:48:24|31013.66
06:48:25|31016.25
06:48:25|31016.25
06:48:27|31016.25
06:48:27|31016.25
06:48:29|31016.25
06:48:30|31016.25
06:48:30|31016.25
06:48:32|31016.25
06:48:33|31016.25
06:48:35|31016.25
06:48:35|31016.25
06:48:36|31016.25
06:48:37|31016.25
06:48:38|31016.25
06:48:40|31017.09
06:48:41|31019.75
06:48:43|31019.75
06:48:44|31019.75
06:48:45|31020.04
06:48:46|31020.04
06:48:47|31020.04
06:48:48|31020.04
06:48:48|31020.04
06:48:50|31020.04
06:48:50|31023.94
06:48:52|31020.61
06:48:52|31020.61
06:48:54|31020.61
06:48:54|31014.45
06:48:55|31014.45
06:48:56|31014.45
06:48:58|31014.45
06:48:58|31014.45
06:48:59|31014.45
06:49:01|31014.45
06:49:02|31014.45
06:49:03|31014.45
06:49:03|31014.45
06:49:04|31014.45
06:49:05|31014.45
06:49:06|31014.45
06:49:07|31014.45
06:49:09|31014.45
06:49:10|31014.45
06:49:10|31014.45
06:49:12|31014.45
06:49:13|31014.45
06:49:14|31014.45
06:49:15|31014.45
06:49:16|31014.45
06:49:18|31014.45
06:49:19|31014.45
06:49:19|31014.45
06:49:21|31014.45
06:49:21|31014.45
06:49:23|31014.45
06:49:24|31014.45
06:49:25|31014.45
06:49:26|31014.45
06:49:27|31014.45
06:49:28|31021.63
06:49:29|31021.63
06:49:30|31021.63
06:49:31|31023.92
06:49:32|31023.92
06:49:33|31023.92
06:49:34|31023.92
06:49:35|31023.92
06:49:36|31019.99
06:49:38|31020.
06:49:38|31020.
06:49:40|31020.
06:49:41|31023.4
06:49:42|31023.4
06:49:43|31023.4
06:49:44|31022.81
06:49:45|31022.81
06:49:46|31032.76
06:49:47|31032.76
06:49:48|31032.76
06:49:49|31032.76
06:49:50|31032.76
06:49:51|31032.76
06:49:52|31032.76
06:49:53|31032.76
06:49:54|31032.76
06:49:55|31032.76
06:49:56|31032.76
06:49:57|31032.76
06:49:58|31032.76
06:49:59|31032.76
06:50:00|31032.76
06:50:01|31032.76
06:50:02|31032.76
06:50:03|31032.76
06:50:04|31032.76
06:50:05|31032.76
06:50:06|31031.87
06:50:08|31031.87
06:50:09|31031.87
06:50:09|31031.87
06:50:11|31031.87
06:50:12|31031.87
06:50:14|31031.87
06:50:15|31031.87
06:50:16|31043.94
06:50:18|31043.94
06:50:19|31043.94
06:50:20|31043.94
06:50:21|31043.94
06:50:22|31043.94
06:50:23|31043.94
06:50:25|31043.94
06:50:26|31043.94
06:50:26|31043.94
06:50:28|31040.7
06:50:28|31040.7
06:50:30|31040.7
06:50:31|31040.7
06:50:32|31040.7
06:50:33|31040.7
06:50:34|31040.7
06:50:35|31040.7
06:50:36|31040.7
06:50:37|31065.24
06:50:38|31065.24
06:50:39|31065.24
06:50:40|31065.23
06:50:41|31065.23
06:50:42|31059.57
06:50:43|31065.69
06:50:44|31065.69
06:50:45|31065.69
06:50:46|31065.69
06:50:47|31065.69
06:50:48|31065.69
06:50:50|31069.83
06:50:50|31073.73
06:50:51|31073.73
06:50:52|31073.73
06:50:53|31073.75
06:50:54|31073.75
06:50:55|31073.75
06:50:57|31073.75
06:50:58|31073.75
06:50:58|31073.75
06:51:00|31073.75
06:51:01|31073.75
06:51:02|31073.75
06:51:03|31073.75
06:51:03|31073.75
06:51:05|31073.75
06:51:07|31084.55
06:51:07|31084.55
06:51:08|31084.55
06:51:09|31084.55
06:51:10|31084.55
06:51:11|31084.55
06:51:13|31076.18
06:51:15|31076.18
06:51:15|31076.18
06:51:16|31076.18
06:51:18|31086.15
06:51:19|31086.15
06:51:20|31086.15
06:51:21|31086.15
06:51:22|31078.43
06:51:23|31075.64
06:51:25|31075.8
06:51:26|31075.73
06:51:27|31075.73
06:51:28|31071.11
06:51:28|31076.19
06:51:29|31076.19
06:51:31|31076.19
06:51:31|31076.19
06:51:32|31076.19
06:51:34|31076.19
06:51:35|31074.88
06:51:35|31074.88
06:51:36|31074.88
06:51:37|31074.88
06:51:38|31074.88
06:51:39|31074.88
06:51:41|31074.82
06:51:42|31074.82
06:51:43|31074.82
06:51:43|31076.19
06:51:44|31076.19
06:51:45|31076.19
06:51:46|31082.18
06:51:48|31082.18
06:51:49|31096.74
06:51:49|31096.74
06:51:50|31096.74
06:51:52|31096.74
06:51:53|31096.74
06:51:54|31096.74
06:51:55|31088.15
06:51:56|31088.15
06:51:57|31088.15
06:51:58|31088.15
06:51:58|31090.77
06:51:59|31090.77
06:52:01|31090.77
06:52:02|31090.77
06:52:02|31102.42
06:52:03|31091.29
06:52:05|31102.16
06:52:06|31102.16
06:52:07|31102.16
06:52:08|31102.16
06:52:09|31102.16
06:52:10|31091.38
06:52:11|31091.38
06:52:13|31091.12
06:52:14|31087.63
06:52:14|31087.63
06:52:17|31087.63
06:52:18|31087.63
06:52:20|31087.63
06:52:20|31066.63
06:52:21|31066.63
06:52:22|31066.63
06:52:23|31066.63
06:52:24|31066.63
06:52:25|31066.63
06:52:26|31074.39
06:52:27|31074.39
06:52:29|31078.62
06:52:29|31078.62
06:52:30|31078.62
06:52:31|31078.62
06:52:32|31078.62
06:52:34|31078.62
06:52:35|31078.62
06:52:35|31078.62
06:52:37|31078.62
06:52:38|31078.62
06:52:39|31059.51
06:52:40|31059.51
06:52:41|31059.51
06:52:42|31059.51
06:52:43|31059.51
06:52:44|31059.51
06:52:45|31059.51
06:52:46|31059.51
06:52:47|31059.51
06:52:48|31059.51
06:52:49|31059.51
06:52:51|31085.17
06:52:51|31085.17
06:52:52|31085.17
06:52:54|31085.17
06:52:55|31092.71
06:52:56|31092.71
06:52:57|31092.71
06:52:58|31113.13
06:52:59|31113.13
06:53:00|31111.04
06:53:01|31111.04
06:53:02|31109.86
06:53:03|31109.86
06:53:04|31106.65
06:53:05|31109.86
06:53:06|31109.86
06:53:07|31109.86
06:53:08|31109.84
06:53:08|31107.28
06:53:09|31109.86
06:53:11|31108.3
06:53:12|31109.84
06:53:13|31109.09
06:53:15|31109.09
06:53:16|31109.09
06:53:17|31109.09
06:53:19|31109.07
06:53:20|31109.86
06:53:21|31109.86
06:53:22|31109.86
06:53:23|31109.86
06:53:24|31109.86
06:53:25|31109.86
06:53:26|31109.86
06:53:28|31109.86
06:53:28|31109.86
06:53:29|31109.86
06:53:31|31109.86
06:53:31|31109.86
06:53:33|31109.86
06:53:34|31109.86
06:53:35|31109.86
06:53:35|31109.86
06:53:37|31109.86
06:53:38|31109.86
06:53:40|31109.86
06:53:40|31109.86
06:53:41|31109.86
06:53:42|31109.86
06:53:43|31109.86
06:53:44|31109.86
06:53:45|31109.86
06:53:46|31109.86
06:53:47|31130.53
06:53:49|31130.53
06:53:49|31130.53
06:53:50|31130.53
06:53:51|31130.53
06:53:52|31130.53
06:53:53|31130.53
06:53:54|31130.53
06:53:55|31130.53
06:53:56|31130.53
06:53:57|31139.38
06:53:58|31139.38
06:53:59|31139.38
06:54:00|31139.38
06:54:02|31139.38
06:54:03|31139.6
06:54:04|31139.6
06:54:05|31139.62
06:54:06|31151.49
06:54:07|31139.64
06:54:08|31139.54
06:54:09|31139.55
06:54:10|31139.55
06:54:11|31154.33
06:54:12|31157.99
06:54:13|31139.55
06:54:14|31139.55
06:54:15|31139.55
06:54:17|31139.55
06:54:17|31139.55
06:54:18|31139.55
06:54:19|31136.92
06:54:21|31139.55
06:54:21|31139.55
06:54:22|31139.55
06:54:23|31139.55
06:54:24|31139.55
06:54:26|31139.55
06:54:27|31139.55
06:54:28|31139.55
06:54:30|31139.55
06:54:30|31139.55
06:54:31|31139.55
06:54:32|31139.55
06:54:34|31139.55
06:54:35|31139.55
06:54:35|31157.99
06:54:36|31139.55
06:54:38|31139.55
06:54:39|31139.55
06:54:39|31139.55
06:54:40|31139.55
06:54:42|31139.55
06:54:42|31139.55
06:54:44|31139.55
06:54:44|31139.55
06:54:46|31139.55
06:54:47|31136.37
06:54:49|31136.37
06:54:49|31136.37
06:54:50|31136.37
06:54:51|31136.37
06:54:52|31136.37
06:54:53|31136.37
06:54:54|31136.37
06:54:56|31136.37
06:54:57|31136.37
06:54:57|31136.37
06:54:58|31136.37
06:54:59|31136.37
06:55:01|31136.37
06:55:02|31136.37
06:55:03|31136.37
06:55:04|31136.37
06:55:05|31136.37
06:55:05|31136.37
06:55:07|31136.37
06:55:08|31136.37
06:55:09|31136.37
06:55:09|31136.37
06:55:10|31136.37
06:55:11|31157.82
06:55:12|31157.82
06:55:13|31157.82
06:55:14|31133.28
06:55:15|31133.28
06:55:17|31133.28
06:55:19|31133.28
06:55:19|31133.28
06:55:21|31132.27
06:55:22|31140.15
06:55:23|31140.24
06:55:25|31140.24
06:55:26|31140.24
06:55:27|31140.24
06:55:28|31121.52
06:55:29|31117.89
06:55:30|31116.91
06:55:31|31131.08
06:55:32|31131.08
06:55:33|31140.23
06:55:34|31140.23
06:55:35|31140.23
06:55:36|31139.19
06:55:37|31148.35
06:55:38|31148.35
06:55:39|31148.35
06:55:40|31148.35
06:55:41|31148.35
06:55:42|31148.35
06:55:43|31148.35
06:55:44|31148.35
06:55:45|31148.35
06:55:46|31148.35
06:55:47|31148.35
06:55:48|31148.35
06:55:49|31148.35
06:55:50|31148.35
06:55:51|31148.35
06:55:52|31157.99
06:55:53|31157.99
06:55:54|31157.99
06:55:55|31158.
06:55:56|31158.
06:55:57|31158.
06:55:58|31158.
06:55:59|31158.
06:56:00|31158.
06:56:01|31158.
06:56:02|31158.
06:56:03|31158.
06:56:05|31158.
06:56:05|31158.
06:56:07|31158.
06:56:08|31173.66
06:56:09|31173.66
06:56:10|31175.25
06:56:11|31175.25
06:56:12|31175.25
06:56:13|31175.25
06:56:14|31175.25
06:56:15|31175.25
06:56:16|31175.25
06:56:17|31167.37
06:56:19|31167.37
06:56:20|31181.38
06:56:21|31181.38
06:56:22|31181.38
06:56:23|31181.38
06:56:25|31181.38
06:56:26|31181.38
06:56:26|31181.38
06:56:27|31181.38
06:56:29|31181.38
06:56:30|31188.08
06:56:30|31188.08
06:56:31|31188.08
06:56:33|31188.08
06:56:34|31188.08
06:56:35|31188.08
06:56:35|31188.08
06:56:37|31188.08
06:56:38|31188.08
06:56:39|31188.08
06:56:40|31188.08
06:56:41|31188.08
06:56:42|31171.22
06:56:43|31171.22
06:56:44|31171.22
06:56:45|31171.22
06:56:46|31171.22
06:56:47|31171.22
06:56:48|31171.22
06:56:49|31171.22
06:56:50|31171.22
06:56:51|31171.23
06:56:52|31171.23
06:56:54|31171.23
06:56:55|31171.23
06:56:56|31171.23
06:56:57|31171.23
06:56:58|31163.39
06:57:00|31163.39
06:57:00|31163.39
06:57:01|31163.39
06:57:03|31163.39
06:57:04|31163.39
06:57:05|31163.39
06:57:06|31163.39
06:57:07|31180.18
06:57:07|31180.18
06:57:10|31180.18
06:57:10|31180.18
06:57:11|31172.74
06:57:13|31172.74
06:57:13|31172.74
06:57:14|31172.74
06:57:16|31172.74
06:57:17|31166.76
06:57:18|31166.76
06:57:18|31166.76
06:57:20|31166.76
06:57:21|31166.98
06:57:22|31167.03
06:57:23|31166.79
06:57:25|31166.79
06:57:26|31166.79
06:57:27|31166.79
06:57:28|31166.79
06:57:29|31166.79
06:57:31|31166.79
06:57:32|31166.79
06:57:32|31166.79
06:57:33|31166.79
06:57:34|31166.79
06:57:35|31166.79
06:57:37|31166.79
06:57:38|31174.97
06:57:39|31174.97
06:57:39|31174.97
06:57:41|31174.97
06:57:42|31174.97
06:57:42|31174.97
06:57:43|31174.97
06:57:45|31174.97
06:57:46|31175.07
06:57:48|31175.07
06:57:48|31175.07
06:57:49|31175.07
06:57:50|31175.07
06:57:51|31167.19
06:57:52|31167.19
06:57:53|31167.19
06:57:54|31167.19
06:57:55|31167.19
06:57:56|31167.19
06:57:57|31167.19
06:57:59|31167.19
06:57:59|31167.19
06:58:00|31167.19
06:58:01|31167.19
06:58:02|31167.19
06:58:03|31167.19
06:58:04|31167.19
06:58:05|31167.19
06:58:06|31159.03
06:58:07|31159.03
06:58:08|31159.03
06:58:09|31159.03
06:58:10|31155.81
06:58:11|31155.81
06:58:12|31145.67
06:58:13|31145.67
06:58:14|31145.67
06:58:15|31138.58
06:58:16|31138.58
06:58:17|31138.58
06:58:18|31138.58
06:58:20|31138.58
06:58:21|31138.58
06:58:23|31138.58
06:58:23|31138.58
06:58:24|31141.66
06:58:25|31141.66
06:58:26|31141.66
06:58:27|31141.66
06:58:28|31141.66
06:58:30|31141.66
06:58:31|31141.66
06:58:32|31151.
06:58:33|31151.
06:58:34|31151.
06:58:36|31151.
06:58:36|31151.
06:58:37|31151.
06:58:38|31151.
06:58:39|31151.
06:58:40|31151.
06:58:41|31151.
06:58:43|31151.
06:58:44|31151.
06:58:44|31151.
06:58:46|31141.98
06:58:47|31141.98
06:58:48|31141.98
06:58:49|31141.98
06:58:50|31141.98
06:58:51|31141.98
06:58:52|31141.98
06:58:53|31141.98
06:58:53|31141.98
06:58:55|31141.98
06:58:56|31136.48
06:58:57|31136.48
06:58:58|31138.91
06:58:59|31138.91
06:59:00|31138.91
06:59:01|31138.91
06:59:01|31138.91
06:59:02|31138.91
06:59:05|31138.91
06:59:06|31138.91
06:59:07|31129.47
06:59:08|31129.46
06:59:09|31129.46
06:59:10|31129.46
06:59:11|31129.46
06:59:13|31129.46
06:59:13|31119.75
06:59:14|31119.75
06:59:15|31126.37
06:59:16|31126.37
06:59:17|31131.8
06:59:18|31134.26
06:59:19|31138.4
06:59:20|31135.19
06:59:22|31135.19
06:59:24|31133.56
06:59:24|31136.19
06:59:25|31137.17
06:59:26|31141.28
06:59:28|31141.24
06:59:28|31141.24
06:59:29|31141.24
06:59:30|31141.24
06:59:31|31131.23
06:59:33|31131.23
06:59:33|31123.96
06:59:34|31123.87
06:59:36|31123.87
06:59:37|31126.01
06:59:38|31126.01
06:59:39|31115.93
06:59:41|31115.93
06:59:41|31115.93
06:59:42|31115.93
06:59:43|31122.31
06:59:44|31122.31
06:59:45|31122.31
06:59:46|31122.31
06:59:49|31122.31
06:59:49|31122.31
06:59:51|31142.5
06:59:52|31142.5
06:59:53|31136.
06:59:54|31135.91
06:59:55|31135.91
06:59:56|31135.91
06:59:57|31135.91
06:59:58|31135.91
06:59:59|31135.91
07:00:00|31135.91
07:00:01|31135.91
07:00:02|31135.91
07:00:04|31135.91
07:00:04|31135.91
07:00:06|31131.43
07:00:07|31131.43
07:00:08|31131.43
07:00:09|31131.43
07:00:10|31131.43
07:00:11|31131.43
07:00:13|31131.43
07:00:13|31131.43
07:00:14|31131.43
07:00:15|31131.43
07:00:17|31131.43
07:00:17|31131.43
07:00:18|31131.43
07:00:20|31131.43
07:00:20|31131.43
07:00:22|31125.55
07:00:22|31125.55
07:00:24|31125.55
07:00:26|31125.55
07:00:27|31125.55
07:00:28|31125.55
07:00:29|31125.55
07:00:30|31125.55
07:00:31|31125.55
07:00:32|31125.55
07:00:33|31125.55
07:00:34|31125.55
07:00:35|31125.55
07:00:36|31124.51
07:00:37|31124.51
07:00:38|31124.51
07:00:39|31124.51
07:00:40|31124.51
07:00:41|31129.74
07:00:42|31129.74
07:00:43|31129.74
07:00:44|31129.74
07:00:45|31129.74
07:00:46|31129.74
07:00:47|31139.95
07:00:48|31139.95
07:00:49|31139.95
07:00:50|31139.95
07:00:51|31139.95
07:00:52|31139.95
07:00:53|31139.95
07:00:54|31139.95
07:00:55|31139.95
07:00:56|31139.95
07:00:57|31139.95
07:00:58|31139.95
07:00:59|31139.95
07:01:00|31139.95
07:01:01|31139.95
07:01:02|31139.95
07:01:03|31133.09
07:01:04|31136.08
07:01:06|31135.54
07:01:07|31135.54
07:01:08|31135.54
07:01:09|31135.54
07:01:10|31135.54
07:01:11|31135.54
07:01:12|31140.07
07:01:13|31140.61
07:01:14|31140.61
07:01:15|31140.61
07:01:16|31152.3
07:01:17|31152.3
07:01:18|31152.3
07:01:19|31142.44
07:01:20|31149.85
07:01:21|31151.39
07:01:23|31151.39
07:01:24|31151.39
07:01:26|31151.39
07:01:28|31151.39
07:01:28|31151.39
07:01:30|31151.39
07:01:30|31151.39
07:01:32|31151.39
07:01:33|31161.53
07:01:34|31161.53
07:01:35|31161.53
07:01:36|31161.53
07:01:37|31161.53
07:01:38|31161.53
07:01:39|31161.53
07:01:39|31161.53
07:01:41|31161.53
07:01:42|31161.53
07:01:43|31161.53
07:01:44|31161.53
07:01:45|31161.53
07:01:46|31161.53
07:01:46|31161.53
07:01:48|31161.53
07:01:49|31161.53
07:01:50|31161.53
07:01:51|31160.58
07:01:51|31160.59
07:01:53|31164.24
07:01:54|31164.24
07:01:55|31164.24
07:01:56|31164.24
07:01:57|31164.24
07:01:58|31164.24
07:01:59|31159.59
07:02:00|31159.59
07:02:01|31159.59
07:02:02|31147.
07:02:03|31147.
07:02:04|31147.
07:02:05|31147.
07:02:06|31147.
07:02:07|31147.
07:02:08|31147.
07:02:09|31147.
07:02:10|31147.
07:02:11|31147.
07:02:12|31147.
07:02:13|31147.
07:02:14|31139.64
07:02:15|31139.64
07:02:16|31139.64
07:02:18|31139.64
07:02:19|31139.64
07:02:19|31139.64
07:02:21|31139.68
07:02:21|31139.68
07:02:22|31139.55
07:02:25|31134.84
07:02:25|31125.87
07:02:27|31125.87
07:02:28|31123.98
07:02:30|31123.98
07:02:31|31123.98
07:02:32|31123.98
07:02:33|31123.98
07:02:33|31123.98
07:02:35|31123.98
07:02:36|31123.98
07:02:38|31119.58
07:02:39|31119.58
07:02:40|31119.58
07:02:41|31119.58
07:02:42|31119.58
07:02:42|31119.58
07:02:43|31119.58
07:02:45|31119.58
07:02:46|31119.58
07:02:46|31119.58
07:02:48|31116.5
07:02:48|31116.5
07:02:50|31116.5
07:02:51|31116.5
07:02:51|31116.5
07:02:53|31116.5
07:02:53|31116.5
07:02:54|31105.8
07:02:56|31096.93
07:02:56|31096.93
07:02:57|31096.93
07:02:59|31096.93
07:03:00|31094.59
07:03:01|31094.59
07:03:02|31094.59
07:03:03|31107.68
07:03:03|31107.68
07:03:05|31107.68
07:03:06|31107.68
07:03:08|31107.68
07:03:08|31107.68
07:03:09|31107.68
07:03:10|31107.68
07:03:11|31107.68
07:03:12|31096.37
07:03:13|31098.27
07:03:14|31094.58
07:03:15|31094.58
07:03:16|31107.3
07:03:17|31107.3
07:03:18|31107.3
07:03:19|31107.3
07:03:20|31107.3
07:03:21|31107.3
07:03:23|31107.3
07:03:23|31107.3
07:03:25|31107.3
07:03:27|31107.3
07:03:28|31107.3
07:03:30|31107.3
07:03:30|31107.3
07:03:32|31107.3
07:03:33|31107.3
07:03:34|31107.3
07:03:35|31107.3
07:03:36|31107.3
07:03:37|31107.3
07:03:38|31107.3
07:03:40|31107.3
07:03:40|31107.3
07:03:41|31107.3
07:03:42|31107.3
07:03:43|31107.3
07:03:44|31107.3
07:03:45|31107.3
07:03:46|31107.3
07:03:47|31107.3
07:03:48|31107.3
07:03:49|31107.3
07:03:50|31107.3
07:03:52|31107.3
07:03:53|31107.3
07:03:53|31107.3
07:03:54|31107.3
07:03:56|31107.3
07:03:57|31107.3
07:03:58|31107.3
07:03:59|31107.3
07:04:00|31107.3
07:04:01|31107.3
07:04:02|31107.3
07:04:04|31107.3
07:04:04|31107.3
07:04:05|31107.3
07:04:06|31107.3
07:04:07|31107.3
07:04:08|31110.57
07:04:09|31110.57
07:04:10|31110.57
07:04:12|31110.57
07:04:13|31110.57
07:04:13|31110.57
07:04:15|31116.96
07:04:16|31116.96
07:04:17|31122.39
07:04:18|31122.39
07:04:19|31122.39
07:04:20|31122.39
07:04:21|31122.39
07:04:22|31122.39
07:04:23|31122.39
07:04:24|31122.39
07:04:25|31122.39
07:04:26|31122.39
07:04:27|31122.39
07:04:28|31122.39
07:04:29|31122.39
07:04:30|31122.39
07:04:31|31122.39
07:04:31|31122.39
07:04:33|31122.39
07:04:34|31122.39
07:04:35|31122.39
07:04:37|31120.63
07:04:37|31120.63
07:04:39|31120.63
07:04:39|31123.62
07:04:41|31123.62
07:04:43|31123.62
07:04:43|31130.05
07:04:44|31133.77
07:04:46|31133.77
07:04:46|31132.97
07:04:47|31132.97
07:04:48|31132.97
07:04:50|31132.97
07:04:51|31132.97
07:04:52|31129.52
07:04:53|31129.51
07:04:54|31129.51
07:04:55|31129.51
07:04:55|31129.51
07:04:58|31129.51
07:04:58|31129.51
07:04:59|31129.51
07:05:00|31129.51
07:05:02|31129.51
07:05:02|31129.51
07:05:04|31129.51
07:05:05|31129.51
07:05:06|31129.51
07:05:07|31129.51
07:05:08|31129.51
07:05:09|31129.51
07:05:10|31129.51
07:05:12|31129.51
07:05:12|31129.51
07:05:13|31122.78
07:05:14|31122.78
07:05:15|31122.78
07:05:16|31122.78
07:05:18|31122.78
07:05:19|31122.78
07:05:19|31122.78
07:05:20|31122.78
07:05:21|31122.78
07:05:22|31122.78
07:05:24|31122.78
07:05:24|31122.78
07:05:25|31122.78
07:05:26|31122.78
07:05:28|31122.78
07:05:30|31122.78
07:05:30|31122.78
07:05:31|31122.78
07:05:33|31122.78
07:05:34|31122.78
07:05:35|31122.78
07:05:37|31122.78
07:05:37|31122.78
07:05:38|31122.78
07:05:39|31122.78
07:05:40|31122.78
07:05:41|31122.78
07:05:42|31122.78
07:05:43|31122.78
07:05:44|31122.78
07:05:45|31122.78
07:05:46|31122.78
07:05:47|31122.78
07:05:48|31122.78
07:05:49|31122.78
07:05:50|31122.78
07:05:51|31122.78
07:05:53|31122.78
07:05:54|31122.78
07:05:55|31121.68
07:05:56|31121.68
07:05:57|31121.68
07:05:58|31121.68
07:05:59|31121.68
07:06:00|31121.68
07:06:01|31126.56
07:06:02|31126.56
07:06:03|31126.56
07:06:04|31126.56
07:06:05|31130.25
07:06:06|31130.25
07:06:07|31133.44
07:06:08|31133.44
07:06:09|31135.23
07:06:10|31136.75
07:06:11|31136.75
07:06:12|31136.75
07:06:13|31136.75
07:06:15|31136.75
07:06:15|31136.75
07:06:16|31136.75
07:06:18|31121.82
07:06:18|31120.03
07:06:20|31120.03
07:06:20|31120.03
07:06:21|31120.03
07:06:23|31120.03
07:06:24|31120.03
07:06:25|31120.03
07:06:26|31120.03
07:06:27|31120.03
07:06:28|31120.03
07:06:30|31136.67
07:06:31|31136.67
07:06:32|31136.67
07:06:33|31136.67
07:06:35|31136.67
07:06:36|31136.67
07:06:37|31136.67
07:06:38|31136.67
07:06:39|31136.67
07:06:40|31136.67
07:06:41|31136.67
07:06:42|31136.67
07:06:43|31136.67
07:06:44|31136.67
07:06:45|31136.67
07:06:46|31136.67
07:06:47|31136.67
07:06:48|31136.67
07:06:49|31136.67
07:06:50|31118.49
07:06:52|31118.49
07:06:52|31096.2
07:06:53|31096.2
07:06:54|31096.2
07:06:55|31127.72
07:06:57|31127.72
07:06:57|31127.72
07:06:58|31127.72
07:07:00|31127.73
07:07:01|31127.73
07:07:02|31140.56
07:07:02|31140.56
07:07:04|31140.56
07:07:05|31144.07
07:07:06|31144.07
07:07:07|31145.52
07:07:08|31145.52
07:07:08|31145.52
07:07:10|31149.37
07:07:11|31149.37
07:07:12|31149.37
07:07:13|31149.37
07:07:14|31150.
07:07:15|31142.92
07:07:16|31142.92
07:07:17|31142.92
07:07:19|31142.92
07:07:19|31142.92
07:07:20|31142.92
07:07:21|31142.92
07:07:22|31130.86
07:07:23|31130.86
07:07:24|31130.86
07:07:25|31130.86
07:07:26|31130.03
07:07:27|31146.86
07:07:28|31150.
07:07:30|31152.88
07:07:31|31152.88
07:07:33|31152.88
07:07:33|31152.88
07:07:34|31152.88
07:07:36|31155.06
07:07:38|31155.06
07:07:38|31155.06
07:07:41|31155.06
07:07:41|31155.06
07:07:43|31155.06
07:07:45|31155.06
07:07:45|31155.06
07:07:46|31155.06
07:07:47|31155.06
07:07:48|31155.06
07:07:49|31155.06
07:07:50|31155.06
07:07:51|31156.45
07:07:52|31156.45
07:07:53|31156.45
07:07:54|31147.22
07:07:55|31147.22
07:07:56|31147.22
07:07:57|31147.22
07:07:58|31147.22
07:07:59|31147.22
07:08:01|31147.22
07:08:02|31141.66
07:08:03|31141.66
07:08:04|31141.66
07:08:05|31141.66
07:08:06|31141.66
07:08:07|31141.66
07:08:08|31141.66
07:08:09|31140.49
07:08:10|31140.49
07:08:10|31140.49
07:08:12|31135.7
07:08:13|31135.7
07:08:14|31131.86
07:08:15|31131.86
07:08:16|31126.18
07:08:17|31126.18
07:08:18|31126.18
07:08:19|31126.18
07:08:20|31126.18
07:08:21|31126.18
07:08:22|31126.18
07:08:23|31126.18
07:08:24|31126.18
07:08:25|31127.15
07:08:26|31127.15
07:08:27|31127.15
07:08:28|31127.15
07:08:29|31127.15
07:08:31|31127.15
07:08:32|31127.16
07:08:34|31127.16
07:08:35|31123.79
07:08:36|31123.79
07:08:37|31123.79
07:08:39|31123.79
07:08:40|31123.79
07:08:40|31122.42
07:08:42|31122.42
07:08:43|31122.42
07:08:44|31122.42
07:08:45|31122.42
07:08:46|31127.58
07:08:47|31127.58
07:08:49|31127.58
07:08:49|31127.58
07:08:51|31127.58
07:08:52|31127.58
07:08:53|31127.58
07:08:54|31127.58
07:08:55|31127.58
07:08:56|31124.83
07:08:57|31124.83
07:08:58|31124.83
07:08:59|31124.83
07:09:00|31124.83
07:09:01|31124.83
07:09:02|31131.79
07:09:03|31131.79
07:09:04|31133.62
07:09:05|31133.62
07:09:06|31134.5
07:09:07|31134.5
07:09:08|31134.5
07:09:09|31138.95
07:09:10|31141.63
07:09:11|31139.08
07:09:12|31139.08
07:09:13|31143.7
07:09:14|31143.7
07:09:15|31143.7
07:09:16|31143.7
07:09:17|31143.7
07:09:18|31143.7
07:09:19|31143.7
07:09:20|31143.7
07:09:21|31143.7
07:09:22|31143.7
07:09:23|31143.7
07:09:25|31143.7
07:09:25|31130.19
07:09:27|31130.19
07:09:28|31130.19
07:09:29|31130.19
07:09:30|31130.19
07:09:31|31130.19
07:09:32|31130.19
07:09:33|31130.19
07:09:35|31130.19
07:09:36|31130.19
07:09:37|31135.05
07:09:37|31135.05
07:09:39|31135.05
07:09:40|31136.87
07:09:41|31135.01
07:09:42|31135.01
07:09:43|31135.01
07:09:44|31135.01
07:09:45|31126.44
07:09:46|31126.44
07:09:48|31126.44
07:09:48|31126.44
07:09:49|31126.44
07:09:50|31126.44
07:09:51|31126.44
07:09:53|31126.44
07:09:54|31126.44
07:09:55|31126.44
07:09:55|31126.44
07:09:56|31126.44
07:09:57|31126.44
07:09:59|31129.11
07:10:00|31129.11
07:10:02|31129.11
07:10:02|31129.11
07:10:04|31129.11
07:10:04|31129.11
07:10:05|31129.11
07:10:06|31129.11
07:10:07|31134.32
07:10:08|31134.32
07:10:09|31134.32
07:10:11|31143.02
07:10:12|31143.01
07:10:13|31147.07
07:10:14|31147.07
07:10:15|31142.69
07:10:15|31142.69
07:10:17|31143.08
07:10:18|31142.57
07:10:19|31142.34
07:10:20|31146.51
07:10:20|31143.81
07:10:22|31143.81
07:10:23|31142.2
07:10:24|31142.2
07:10:25|31142.2
07:10:26|31142.2
07:10:27|31141.56
07:10:27|31143.81
07:10:29|31143.58
07:10:30|31143.35
07:10:31|31145.84
07:10:32|31145.84
07:10:33|31145.84
07:10:34|31145.84
07:10:36|31145.84
07:10:37|31145.84
07:10:38|31145.84
07:10:39|31145.84
07:10:41|31145.84
07:10:42|31145.84
07:10:43|31145.84
07:10:44|31145.84
07:10:45|31145.84
07:10:45|31131.66
07:10:47|31131.66
07:10:48|31131.66
07:10:49|31131.66
07:10:50|31131.66
07:10:51|31131.66
07:10:52|31131.66
07:10:53|31119.47
07:10:53|31119.47
07:10:55|31119.47
07:10:56|31119.47
07:10:56|31119.47
07:10:58|31119.47
07:10:59|31136.45
07:10:59|31136.45
07:11:00|31136.45
07:11:01|31136.45
07:11:03|31136.45
07:11:04|31136.45
07:11:05|31136.45
07:11:07|31136.45
07:11:07|31136.45
07:11:08|31136.45
07:11:09|31136.45
07:11:10|31136.45
07:11:11|31136.45
07:11:12|31136.45
07:11:13|31136.45
07:11:14|31136.45
07:11:15|31136.45
07:11:16|31136.45
07:11:17|31136.45
07:11:18|31136.45
07:11:20|31136.45
07:11:20|31136.45
07:11:22|31136.45
07:11:22|31136.45
07:11:24|31136.45
07:11:25|31136.45
07:11:26|31146.92
07:11:27|31146.92
07:11:28|31146.92
07:11:29|31146.92
07:11:31|31146.92
07:11:31|31146.92
07:11:32|31146.92
07:11:33|31148.52
07:11:35|31148.24
07:11:37|31148.24
07:11:37|31148.24
07:11:38|31148.24
07:11:40|31138.77
07:11:41|31138.77
07:11:42|31138.77
07:11:43|31138.77
07:11:44|31138.77
07:11:46|31138.77
07:11:46|31135.71
07:11:47|31135.71
07:11:49|31143.63
07:11:50|31143.63
07:11:51|31143.63
07:11:52|31143.63
07:11:54|31138.59
07:11:54|31138.59
07:11:55|31138.59
07:11:56|31138.59
07:11:58|31140.7
07:11:59|31140.7
07:12:00|31140.7
07:12:02|31140.7
07:12:02|31140.7
07:12:03|31140.7
07:12:05|31136.61
07:12:06|31136.61
07:12:07|31136.61
07:12:08|31136.61
07:12:09|31145.03
07:12:10|31145.03
07:12:11|31145.03
07:12:12|31145.03
07:12:14|31146.8
07:12:14|31150.
07:12:16|31150.
07:12:17|31150.
07:12:18|31150.
07:12:19|31150.
07:12:20|31145.03
07:12:22|31145.03
07:12:23|31145.03
07:12:23|31145.03
07:12:25|31145.03
07:12:25|31145.03
07:12:26|31145.03
07:12:28|31145.03
07:12:29|31145.03
07:12:30|31145.03
07:12:31|31142.92
07:12:32|31142.92
07:12:33|31142.92
07:12:34|31142.92
07:12:35|31142.92
07:12:37|31147.39
07:12:38|31147.39
07:12:39|31147.39
07:12:40|31147.39
07:12:41|31147.39
07:12:42|31147.39
07:12:43|31147.39
07:12:44|31147.39
07:12:45|31147.39
07:12:46|31142.16
07:12:47|31142.16
07:12:48|31142.16
07:12:49|31142.16
07:12:50|31142.16
07:12:51|31147.39
07:12:52|31147.39
07:12:53|31147.39
07:12:54|31147.39
07:12:55|31147.39
07:12:56|31147.39
07:12:57|31147.39
07:12:59|31147.39
07:12:59|31147.39
07:13:00|31147.39
07:13:02|31147.39
07:13:02|31147.39
07:13:04|31147.39
07:13:05|31147.39
07:13:05|31147.39
07:13:07|31141.19
07:13:08|31141.19
07:13:09|31141.19
07:13:10|31141.19
07:13:11|31141.19
07:13:12|31141.19
07:13:13|31141.19
07:13:14|31141.19
07:13:15|31141.19
07:13:16|31141.19
07:13:17|31141.19
07:13:19|31141.19
07:13:20|31139.6
07:13:21|31139.6
07:13:22|31139.6
07:13:24|31139.6
07:13:25|31137.74
07:13:26|31137.74
07:13:26|31137.74
07:13:27|31135.13
07:13:29|31135.13
07:13:30|31135.13
07:13:31|31135.13
07:13:32|31135.13
07:13:33|31140.27
07:13:34|31140.27
07:13:36|31140.27
07:13:36|31140.27
07:13:38|31140.27
07:13:40|31140.27
07:13:40|31146.52
07:13:42|31149.33
07:13:43|31149.33
07:13:45|31149.33
07:13:46|31149.33
07:13:47|31142.54
07:13:48|31149.31
07:13:48|31149.31
07:13:49|31149.31
07:13:50|31149.31
07:13:52|31149.2
07:13:52|31149.2
07:13:54|31149.2
07:13:55|31149.2
07:13:56|31142.75
07:13:57|31147.05
07:13:58|31147.06
07:13:59|31147.06
07:14:00|31147.06
07:14:02|31147.06
07:14:03|31147.06
07:14:04|31147.06
07:14:05|31147.06
07:14:06|31147.06
07:14:08|31147.06
07:14:08|31147.06
07:14:09|31147.06
07:14:11|31147.06
07:14:12|31147.06
07:14:13|31147.06
07:14:14|31147.06
07:14:15|31147.06
07:14:16|31147.06
07:14:17|31140.24
07:14:18|31140.24
07:14:19|31140.24
07:14:20|31140.24
07:14:21|31136.45
07:14:22|31136.45
07:14:23|31136.45
07:14:24|31136.45
07:14:25|31136.45
07:14:26|31136.45
07:14:27|31136.45
07:14:28|31136.45
07:14:29|31136.45
07:14:30|31136.45
07:14:31|31136.45
07:14:32|31136.45
07:14:33|31136.45
07:14:34|31136.45
07:14:35|31136.45
07:14:36|31136.45
07:14:37|31136.45
07:14:38|31138.33
07:14:39|31138.33
07:14:40|31139.92
07:14:42|31139.92
07:14:43|31139.92
07:14:44|31139.92
07:14:45|31139.92
07:14:46|31139.92
07:14:47|31139.92
07:14:49|31139.92
07:14:50|31139.92
07:14:51|31139.92
07:14:52|31139.92
07:14:53|31139.92
07:14:54|31139.92
07:14:55|31139.92
07:14:56|31139.92
07:14:57|31139.92
07:14:58|31143.91
07:14:59|31143.91
07:15:00|31142.4
07:15:01|31143.03
07:15:02|31143.03
07:15:03|31143.03
07:15:05|31143.03
07:15:06|31143.03
07:15:07|31143.03
07:15:08|31143.03
07:15:09|31143.03
07:15:11|31143.03
07:15:11|31143.03
07:15:12|31143.03
07:15:13|31143.03
07:15:14|31143.03
07:15:15|31143.03
07:15:16|31143.03
07:15:17|31143.03
07:15:18|31143.03
07:15:19|31143.03
07:15:20|31143.03
07:15:22|31143.03
07:15:22|31143.03
07:15:23|31143.03
07:15:24|31143.03
07:15:25|31143.03
07:15:26|31143.03
07:15:27|31143.03
07:15:28|31143.03
07:15:29|31143.03
07:15:30|31143.03
07:15:32|31143.03
07:15:32|31143.03
07:15:33|31143.03
07:15:34|31143.03
07:15:35|31143.03
07:15:37|31145.77
07:15:39|31145.77
07:15:40|31146.09
07:15:41|31148.49
07:15:42|31148.46
07:15:43|31148.46
07:15:44|31148.46
07:15:46|31148.46
07:15:46|31148.46
07:15:48|31148.46
07:15:49|31148.46
07:15:51|31148.46
07:15:51|31148.46
07:15:52|31147.57
07:15:54|31147.57
07:15:54|31147.57
07:15:55|31137.12
07:15:56|31145.82
07:15:57|31145.82
07:15:58|31145.82
07:15:59|31145.82
07:16:00|31137.
07:16:01|31137.
07:16:02|31137.
07:16:03|31133.85
07:16:04|31133.85
07:16:05|31133.85
07:16:06|31133.85
07:16:07|31133.85
07:16:08|31133.85
07:16:09|31133.85
07:16:10|31133.85
07:16:11|31133.85
07:16:12|31133.85
07:16:13|31133.85
07:16:14|31133.85
07:16:15|31133.85
07:16:16|31133.85
07:16:17|31133.85
07:16:18|31133.85
07:16:19|31133.85
07:16:20|31133.85
07:16:21|31133.85
07:16:23|31133.85
07:16:24|31135.42
07:16:24|31135.42
07:16:26|31135.42
07:16:26|31135.42
07:16:28|31135.42
07:16:29|31135.42
07:16:30|31135.42
07:16:31|31135.42
07:16:32|31135.42
07:16:33|31135.42
07:16:33|31135.42
07:16:35|31135.42
07:16:36|31135.42
07:16:37|31135.42
07:16:38|31135.42
07:16:40|31132.3
07:16:40|31137.56
07:16:41|31137.56
07:16:42|31132.09
07:16:43|31132.09
07:16:44|31132.09
07:16:46|31127.5
07:16:47|31137.96
07:16:49|31142.48
07:16:50|31142.48
07:16:50|31142.48
07:16:52|31142.48
07:16:53|31142.48
07:16:54|31142.48
07:16:54|31142.48
07:16:56|31142.48
07:16:57|31142.48
07:16:59|31142.48
07:16:59|31145.34
07:17:00|31145.34
07:17:01|31145.34
07:17:02|31145.34
07:17:03|31145.34
07:17:04|31145.34
07:17:05|31145.34
07:17:06|31145.34
07:17:07|31145.34
07:17:08|31145.34
07:17:09|31145.34
07:17:11|31128.14
07:17:11|31128.14
07:17:13|31128.14
07:17:14|31128.14
07:17:15|31124.82
07:17:16|31124.82
07:17:17|31124.82
07:17:18|31124.82
07:17:18|31124.82
07:17:19|31124.82
07:17:22|31124.82
07:17:22|31124.82
07:17:24|31124.82
07:17:24|31121.73
07:17:26|31121.73
07:17:27|31125.66
07:17:28|31125.67
07:17:29|31125.67
07:17:29|31123.54
07:17:30|31124.05
07:17:32|31124.05
07:17:33|31129.3
07:17:34|31129.3
07:17:35|31127.62
07:17:36|31122.28
07:17:37|31130.49
07:17:38|31130.5
07:17:40|31130.5
07:17:41|31135.41
07:17:42|31135.41
07:17:43|31135.41
07:17:45|31135.41
07:17:46|31135.41
07:17:47|31135.41
07:17:48|31135.41
07:17:49|31135.41
07:17:49|31135.41
07:17:51|31135.41
07:17:52|31136.36
07:17:53|31136.36
07:17:54|31136.36
07:17:55|31136.36
07:17:56|31136.36
07:17:57|31136.36
07:17:58|31136.36
07:18:00|31136.36
07:18:00|31136.36
07:18:01|31136.36
07:18:03|31136.36
07:18:04|31136.36
07:18:05|31138.27
07:18:06|31144.08
07:18:07|31144.08
07:18:08|31144.08
07:18:09|31139.91
07:18:10|31139.91
07:18:11|31139.91
07:18:12|31139.91
07:18:13|31139.91
07:18:14|31139.91
07:18:15|31139.91
07:18:16|31139.91
07:18:17|31132.39
07:18:19|31132.39
07:18:20|31132.39
07:18:21|31132.39
07:18:22|31132.39
07:18:22|31132.39
07:18:24|31132.39
07:18:25|31132.39
07:18:25|31132.39
07:18:27|31132.39
07:18:27|31132.39
07:18:29|31132.39
07:18:30|31132.39
07:18:32|31132.39
07:18:32|31132.39
07:18:34|31132.39
07:18:35|31132.39
07:18:36|31132.39
07:18:36|31132.39
07:18:37|31135.44
07:18:38|31135.44
07:18:41|31135.44
07:18:42|31132.73
07:18:43|31132.73
07:18:44|31132.73
07:18:46|31132.73
07:18:46|31132.73
07:18:48|31132.73
07:18:49|31132.73
07:18:50|31132.73
07:18:51|31132.73
07:18:51|31140.92
07:18:53|31140.92
07:18:54|31140.92
07:18:55|31140.92
07:18:55|31140.92
07:18:56|31140.92
07:18:58|31140.92
07:18:58|31140.92
07:19:00|31140.92
07:19:00|31140.92
07:19:02|31140.92
07:19:03|31140.92
07:19:04|31140.92
07:19:05|31140.92
07:19:06|31140.92
07:19:07|31140.92
07:19:08|31140.92
07:19:09|31140.92
07:19:10|31140.92
07:19:11|31140.92
07:19:11|31141.72
07:19:12|31141.72
07:19:14|31141.72
07:19:15|31141.72
07:19:16|31141.72
07:19:16|31141.72
07:19:18|31141.72
07:19:19|31141.72
07:19:20|31141.72
07:19:21|31141.72
07:19:22|31141.72
07:19:23|31141.72
07:19:23|31141.72
07:19:25|31141.72
07:19:26|31141.72
07:19:27|31141.72
07:19:28|31141.72
07:19:29|31133.83
07:19:30|31133.83
07:19:31|31133.83
07:19:32|31133.83
07:19:33|31133.83
07:19:34|31133.83
07:19:35|31133.83
07:19:36|31133.83
07:19:37|31133.83
07:19:38|31133.83
07:19:39|31136.36
07:19:41|31136.36
07:19:42|31136.36
07:19:43|31136.36
07:19:44|31136.36
07:19:45|31136.36
07:19:46|31136.36
07:19:48|31136.36
07:19:49|31136.36
07:19:50|31136.36
07:19:51|31136.36
07:19:51|31136.36
07:19:53|31136.36
07:19:53|31136.36
07:19:55|31136.36
07:19:56|31136.36
07:19:56|31136.36
07:19:58|31136.36
07:19:59|31136.36
07:20:00|31136.36
07:20:00|31128.95
07:20:01|31128.95
07:20:03|31128.95
07:20:05|31128.95
07:20:05|31128.95
07:20:06|31129.29
07:20:07|31129.28
07:20:08|31129.28
07:20:09|31128.15
07:20:11|31128.15
07:20:11|31128.15
07:20:12|31128.15
07:20:13|31128.15
07:20:14|31128.15
07:20:15|31128.15
07:20:16|31128.15
07:20:17|31128.15
07:20:18|31128.15
07:20:19|31119.6
07:20:20|31119.6
07:20:22|31134.42
07:20:23|31128.72
07:20:24|31132.29
07:20:24|31131.57
07:20:26|31131.58
07:20:27|31125.39
07:20:28|31126.97
07:20:29|31123.7
07:20:30|31123.7
07:20:32|31126.6
07:20:32|31126.6
07:20:33|31126.6
07:20:34|31126.6
07:20:35|31121.73
07:20:36|31121.73
07:20:37|31121.73
07:20:38|31121.73
07:20:40|31121.73
07:20:41|31121.73
07:20:41|31124.75
07:20:44|31125.47
07:20:45|31127.26
07:20:46|31128.53
07:20:47|31129.63
07:20:48|31122.07
07:20:49|31122.07
07:20:51|31122.07
07:20:51|31122.07
07:20:53|31122.07
07:20:54|31123.12
07:20:55|31123.12
07:20:56|31118.56
07:20:57|31123.27
07:20:58|31123.27
07:20:59|31123.27
07:21:00|31121.93
07:21:01|31125.2
07:21:02|31125.47
07:21:03|31124.96
07:21:04|31125.44
07:21:05|31125.44
07:21:06|31125.52
07:21:07|31128.47
07:21:08|31128.47
07:21:09|31131.67
07:21:10|31131.67
07:21:11|31132.91
07:21:12|31132.91
07:21:13|31133.05
07:21:14|31133.38
07:21:15|31131.92
07:21:16|31131.92
07:21:17|31131.92
07:21:18|31131.92
07:21:19|31131.92
07:21:20|31131.92
07:21:21|31131.92
07:21:22|31131.92
07:21:23|31129.13
07:21:24|31129.13
07:21:25|31129.13
07:21:26|31129.13
07:21:27|31129.13
07:21:28|31129.13
07:21:29|31129.13
07:21:30|31129.7
07:21:31|31129.7
07:21:32|31129.7
07:21:33|31129.7
07:21:34|31127.78
07:21:35|31145.52
07:21:36|31145.52
07:21:37|31145.52
07:21:38|31148.12
07:21:39|31146.22
07:21:40|31141.15
07:21:41|31141.15
07:21:42|31141.15
07:21:43|31141.15
07:21:44|31141.15
07:21:45|31141.15
07:21:46|31141.15
07:21:48|31144.28
07:21:49|31144.28
07:21:49|31144.28
07:21:50|31139.68
07:21:52|31141.76
07:21:54|31141.76
07:21:55|31141.76
07:21:56|31141.18
07:21:57|31141.96
07:21:58|31141.96
07:21:59|31141.96
07:21:59|31133.81
07:22:01|31133.81
07:22:02|31133.81
07:22:03|31133.81
07:22:04|31133.81
07:22:05|31133.81
07:22:06|31133.81
07:22:07|31138.44
07:22:08|31138.44
07:22:09|31138.44
07:22:10|31147.39
07:22:11|31147.39
07:22:12|31147.39
07:22:13|31147.39
07:22:14|31147.39
07:22:16|31147.39
07:22:16|31147.39
07:22:17|31135.61
07:22:18|31135.61
07:22:19|31140.58
07:22:21|31140.58
07:22:21|31140.58
07:22:22|31140.58
07:22:23|31140.58
07:22:24|31140.58
07:22:26|31140.58
07:22:26|31140.58
07:22:27|31140.58
07:22:28|31140.58
07:22:29|31140.58
07:22:31|31140.58
07:22:31|31140.58
07:22:32|31140.58
07:22:33|31140.58
07:22:34|31140.58
07:22:36|31140.58
07:22:37|31140.58
07:22:38|31128.73
07:22:39|31128.73
07:22:40|31125.51
07:22:41|31125.51
07:22:42|31125.51
07:22:43|31125.51
07:22:45|31125.51
07:22:45|31125.51
07:22:47|31125.51
07:22:49|31120.68
07:22:50|31120.68
07:22:52|31120.68
07:22:53|31120.68
07:22:55|31120.68
07:22:55|31120.68
07:22:56|31120.68
07:22:58|31120.68
07:22:58|31120.68
07:22:59|31120.68
07:23:00|31120.68
07:23:01|31120.68
07:23:03|31120.68
07:23:03|31120.68
07:23:05|31120.68
07:23:06|31120.68
07:23:06|31121.66
07:23:08|31121.66
07:23:09|31121.66
07:23:10|31121.66
07:23:10|31121.66
07:23:11|31121.66
07:23:12|31121.66
07:23:13|31121.66
07:23:14|31121.66
07:23:16|31121.66
07:23:17|31121.66
07:23:18|31121.66
07:23:19|31121.66
07:23:19|31121.66
07:23:20|31121.66
07:23:21|31121.66
07:23:22|31121.66
07:23:23|31121.66
07:23:24|31121.66
07:23:26|31121.66
07:23:27|31121.66
07:23:28|31131.77
07:23:30|31131.77
07:23:30|31131.77
07:23:31|31131.77
07:23:32|31131.77
07:23:33|31131.77
07:23:35|31131.77
07:23:36|31131.77
07:23:36|31131.77
07:23:37|31131.77
07:23:39|31131.77
07:23:40|31131.77
07:23:41|31131.77
07:23:42|31131.77
07:23:42|31131.77
07:23:44|31131.77
07:23:45|31131.77
07:23:47|31131.77
07:23:48|31131.77
07:23:49|31131.77
07:23:50|31131.77
07:23:52|31131.77
07:23:53|31126.08
07:23:54|31129.6
07:23:54|31129.6
07:23:56|31129.6
07:23:56|31129.6
07:23:58|31129.6
07:23:58|31129.6
07:24:00|31129.6
07:24:01|31129.6
07:24:02|31129.6
07:24:03|31129.6
07:24:05|31129.6
07:24:06|31129.6
07:24:06|31118.27
07:24:07|31118.27
07:24:09|31119.64
07:24:10|31128.72
07:24:11|31128.72
07:24:12|31128.72
07:24:12|31128.72
07:24:13|31119.64
07:24:14|31118.27
07:24:16|31118.27
07:24:17|31118.27
07:24:17|31118.27
07:24:18|31118.27
07:24:20|31118.27
07:24:21|31118.27
07:24:21|31118.27
07:24:22|31118.27
07:24:24|31118.27
07:24:25|31118.27
07:24:26|31118.27
07:24:28|31118.27
07:24:28|31118.27
07:24:29|31118.27
07:24:30|31118.27
07:24:31|31138.97
07:24:32|31138.97
07:24:33|31134.28
07:24:34|31121.21
07:24:35|31121.21
07:24:36|31121.21
07:24:37|31121.21
07:24:39|31121.21
07:24:39|31121.21
07:24:40|31121.21
07:24:41|31121.21
07:24:42|31121.21
07:24:43|31121.21
07:24:44|31134.85
07:24:46|31134.85
07:24:48|31134.85
07:24:49|31134.85
07:24:50|31134.85
07:24:52|31134.85
07:24:52|31134.85
07:24:53|31134.85
07:24:54|31134.85
07:24:55|31134.85
07:24:56|31134.85
07:24:57|31134.85
07:24:58|31134.85
07:24:59|31126.65
07:25:01|31126.65
07:25:03|31126.65
07:25:04|31125.89
07:25:05|31125.89
07:25:07|31125.89
07:25:07|31125.89
07:25:08|31125.89
07:25:10|31125.89
07:25:10|31125.89
07:25:11|31125.89
07:25:12|31125.89
07:25:13|31125.89
07:25:15|31125.89
07:25:16|31115.77
07:25:16|31115.77
07:25:17|31115.77
07:25:19|31134.87
07:25:19|31134.87
07:25:20|31134.87
07:25:22|31134.87
07:25:23|31134.87
07:25:24|31134.87
07:25:25|31134.87
07:25:26|31134.87
07:25:27|31134.87
07:25:28|31134.87
07:25:29|31134.87
07:25:31|31150.
07:25:31|31150.
07:25:32|31150.
07:25:33|31150.
07:25:35|31150.
07:25:36|31150.
07:25:36|31137.53
07:25:37|31137.53
07:25:39|31137.53
07:25:40|31137.53
07:25:41|31137.53
07:25:42|31142.98
07:25:43|31142.98
07:25:44|31142.98
07:25:44|31142.98
07:25:45|31142.98
07:25:47|31125.18
07:25:48|31125.18
07:25:50|31125.18
07:25:50|31125.18
07:25:51|31125.18
07:25:53|31124.48
07:25:53|31124.48
07:25:55|31124.48
07:25:56|31124.48
07:25:57|31124.48
07:25:58|31124.48
07:25:59|31129.62
07:26:00|31129.62
07:26:01|31129.62
07:26:02|31129.62
07:26:03|31128.19
07:26:04|31128.19
07:26:05|31128.19
07:26:06|31128.19
07:26:07|31128.19
07:26:08|31131.08
07:26:09|31131.08
07:26:10|31131.08
07:26:11|31131.08
07:26:12|31131.08
07:26:14|31131.08
07:26:15|31131.08
07:26:16|31131.08
07:26:16|31131.08
07:26:18|31131.08
07:26:19|31131.08
07:26:20|31131.08
07:26:21|31131.08
07:26:22|31131.08
07:26:23|31131.08
07:26:24|31131.08
07:26:26|31131.08
07:26:26|31131.08
07:26:27|31131.08
07:26:28|31131.08
07:26:29|31131.08
07:26:30|31131.08
07:26:32|31131.08
07:26:33|31131.08
07:26:34|31131.08
07:26:35|31131.08
07:26:36|31131.08
07:26:37|31131.08
07:26:37|31131.08
07:26:40|31124.71
07:26:40|31124.71
07:26:41|31142.98
07:26:42|31123.13
07:26:43|31123.13
07:26:44|31120.02
07:26:45|31120.02
07:26:46|31120.01
07:26:48|31118.46
07:26:50|31118.46
07:26:50|31118.46
07:26:51|31118.46
07:26:53|31118.46
07:26:53|31126.95
07:26:55|31126.95
07:26:56|31127.2
07:26:58|31127.2
07:26:58|31127.2
07:26:59|31127.2
07:27:00|31118.54
07:27:01|31118.54
07:27:02|31118.54
07:27:04|31118.54
07:27:04|31118.54
07:27:05|31118.54
07:27:06|31118.54
07:27:07|31118.54
07:27:09|31118.54
07:27:09|31118.54
07:27:10|31118.54
07:27:11|31118.54
07:27:12|31118.54
07:27:14|31118.54
07:27:14|31118.54
07:27:15|31118.54
07:27:16|31118.54
07:27:17|31118.54
07:27:18|31118.54
07:27:19|31118.54
07:27:20|31118.54
07:27:21|31118.54
07:27:22|31131.07
07:27:23|31150.
07:27:24|31150.
07:27:25|31150.
07:27:26|31150.
07:27:27|31150.
07:27:28|31150.
07:27:29|31150.
07:27:30|31150.
07:27:31|31150.
07:27:32|31150.
07:27:33|31150.
07:27:35|31150.
07:27:35|31124.25
07:27:36|31124.25
07:27:38|31124.25
07:27:38|31124.25
07:27:39|31124.25
07:27:41|31124.25
07:27:42|31124.25
07:27:43|31124.25
07:27:44|31139.26
07:27:45|31148.44
07:27:46|31148.44
07:27:47|31150.
07:27:48|31150.
07:27:50|31150.
07:27:51|31150.
07:27:52|31150.
07:27:54|31150.
07:27:55|31150.
07:27:55|31150.
07:27:57|31150.
07:27:57|31159.47
07:27:59|31159.47
07:27:59|31159.47
07:28:00|31159.47
07:28:01|31159.47
07:28:03|31152.28
07:28:04|31152.28
07:28:05|31152.28
07:28:06|31152.28
07:28:07|31152.28
07:28:08|31152.28
07:28:09|31152.28
07:28:10|31152.28
07:28:11|31152.28
07:28:13|31152.28
07:28:14|31152.28
07:28:16|31152.28
07:28:16|31152.28
07:28:17|31152.28
07:28:18|31152.28
07:28:20|31137.61
07:28:20|31137.61
07:28:22|31141.12
07:28:23|31135.47
07:28:24|31135.47
07:28:24|31135.47
07:28:26|31135.47
07:28:27|31135.47
07:28:28|31135.47
07:28:29|31135.47
07:28:30|31135.01
07:28:31|31135.01
07:28:32|31135.01
07:28:33|31135.01
07:28:34|31135.01
07:28:35|31135.01
07:28:36|31135.01
07:28:37|31130.7
07:28:38|31130.71
07:28:39|31130.71
07:28:40|31130.71
07:28:41|31130.71
07:28:41|31130.71
07:28:43|31124.79
07:28:43|31124.79
07:28:45|31124.79
07:28:46|31124.79
07:28:47|31124.79
07:28:48|31124.79
07:28:49|31124.79
07:28:50|31124.79
07:28:52|31134.07
07:28:52|31134.07
07:28:53|31134.07
07:28:54|31134.07
07:28:56|31134.07
07:28:58|31134.07
07:28:59|31132.47
07:29:00|31132.47
07:29:01|31132.47
07:29:02|31132.47
07:29:03|31132.47
07:29:04|31132.47
07:29:05|31132.47
07:29:06|31132.47
07:29:07|31139.21
07:29:08|31139.21
07:29:09|31139.21
07:29:11|31139.21
07:29:11|31139.21
07:29:13|31139.21
07:29:14|31139.21
07:29:14|31139.21
07:29:17|31139.21
07:29:18|31139.21
07:29:18|31139.21
07:29:19|31139.21
07:29:20|31139.21
07:29:21|31139.21
07:29:22|31139.21
07:29:23|31139.21
07:29:24|31139.21
07:29:25|31139.21
07:29:27|31139.21
07:29:28|31139.21
07:29:29|31139.21
07:29:30|31139.21
07:29:31|31139.21
07:29:33|31139.21
07:29:33|31139.21
07:29:34|31139.21
07:29:35|31139.21
07:29:36|31139.21
07:29:37|31125.18
07:29:38|31125.18
07:29:39|31125.18
07:29:41|31125.18
07:29:41|31125.18
07:29:42|31125.18
07:29:43|31125.18
07:29:44|31125.18
07:29:46|31125.18
07:29:46|31125.18
07:29:47|31125.18
07:29:49|31125.18
07:29:50|31125.18
07:29:51|31125.18
07:29:53|31125.18
07:29:53|31125.18
07:29:54|31125.18
07:29:55|31125.18
07:29:57|31125.18
07:29:58|31133.18
07:29:58|31133.18
07:30:00|31133.18
07:30:00|31133.18
07:30:02|31133.18
07:30:02|31133.18
07:30:03|31133.18
07:30:05|31131.4
07:30:06|31131.4
07:30:07|31134.37
07:30:08|31134.37
07:30:09|31134.37
07:30:10|31134.37
07:30:11|31134.37
07:30:12|31134.37
07:30:14|31134.37
07:30:15|31136.22
07:30:15|31136.22
07:30:16|31138.21
07:30:17|31138.21
07:30:19|31140.59
07:30:20|31140.59
07:30:20|31140.59
07:30:22|31140.59
07:30:23|31140.59
07:30:24|31140.59
07:30:25|31140.59
07:30:26|31140.59
07:30:27|31140.59
07:30:29|31147.09
07:30:30|31147.09
07:30:31|31147.09
07:30:31|31147.09
07:30:32|31147.09
07:30:33|31147.09
07:30:34|31137.26
07:30:35|31137.26
07:30:36|31137.26
07:30:38|31137.26
07:30:39|31137.26
07:30:40|31137.26
07:30:41|31137.26
07:30:42|31137.26
07:30:43|31138.01
07:30:44|31138.01
07:30:45|31138.01
07:30:46|31136.64
07:30:48|31136.64
07:30:48|31136.64
07:30:49|31136.64
07:30:50|31136.64
07:30:52|31136.64
07:30:53|31138.11
07:30:54|31138.11
07:30:55|31138.11
07:30:57|31138.11
07:30:57|31138.11
07:30:59|31138.11
07:31:00|31138.11
07:31:01|31138.11
07:31:02|31138.11
07:31:03|31138.11
07:31:03|31138.11
07:31:05|31138.11
07:31:06|31138.11
07:31:07|31135.95
07:31:08|31135.95
07:31:09|31135.95
07:31:10|31135.95
07:31:11|31135.95
07:31:12|31135.95
07:31:13|31135.95
07:31:14|31135.95
07:31:15|31135.95
07:31:16|31135.95
07:31:17|31135.95
07:31:18|31135.95
07:31:19|31135.95
07:31:20|31135.95
07:31:21|31135.95
07:31:22|31132.96
07:31:23|31132.96
07:31:24|31132.96
07:31:25|31132.96
07:31:26|31132.96
07:31:27|31132.96
07:31:29|31132.96
07:31:30|31132.96
07:31:31|31132.96
07:31:32|31132.96
07:31:33|31139.3
07:31:33|31139.3
07:31:34|31139.3
07:31:35|31139.3
07:31:37|31139.3
07:31:37|31139.3
07:31:38|31139.3
07:31:40|31139.3
07:31:41|31139.3
07:31:41|31139.3
07:31:42|31139.3
07:31:43|31139.3
07:31:44|31139.3
07:31:45|31139.3
07:31:46|31139.3
07:31:47|31139.3
07:31:48|31159.06
07:31:49|31159.06
07:31:50|31159.06
07:31:52|31159.06
07:31:53|31159.06
07:31:55|31159.06
07:31:55|31159.06
07:31:57|31159.06
07:31:58|31159.06
07:32:00|31139.11
07:32:01|31139.11
07:32:02|31139.11
07:32:04|31139.11
07:32:04|31139.11
07:32:06|31139.11
07:32:07|31139.11
07:32:08|31139.11
07:32:09|31139.11
07:32:09|31139.11
07:32:11|31139.11
07:32:12|31139.11
07:32:13|31139.11
07:32:14|31139.11
07:32:15|31139.11
07:32:16|31139.11
07:32:17|31139.11
07:32:19|31139.11
07:32:19|31139.11
07:32:20|31139.11
07:32:21|31139.11
07:32:22|31139.11
07:32:23|31139.11
07:32:25|31139.11
07:32:26|31139.11
07:32:27|31139.11
07:32:27|31139.11
07:32:28|31139.11
07:32:30|31139.11
07:32:30|31139.11
07:32:32|31139.11
07:32:33|31139.11
07:32:33|31139.11
07:32:34|31139.11
07:32:36|31139.11
07:32:37|31139.11
07:32:37|31139.11
07:32:38|31139.11
07:32:40|31139.11
07:32:41|31139.11
07:32:42|31139.11
07:32:42|31139.11
07:32:44|31139.11
07:32:45|31139.11
07:32:46|31139.11
07:32:46|31139.11
07:32:48|31139.11
07:32:49|31139.11
07:32:50|31139.11
07:32:51|31139.11
07:32:53|31139.11
07:32:54|31139.11
07:32:55|31139.11
07:32:56|31139.11
07:32:58|31139.11
07:32:58|31139.11
07:33:00|31139.11
07:33:01|31139.11
07:33:02|31139.11
07:33:03|31139.11
07:33:04|31152.95
07:33:05|31153.19
07:33:06|31153.19
07:33:07|31153.19
07:33:08|31153.19
07:33:09|31153.19
07:33:10|31153.19
07:33:11|31153.19
07:33:12|31153.19
07:33:13|31153.19
07:33:14|31165.29
07:33:15|31165.29
07:33:16|31165.29
07:33:17|31177.43
07:33:18|31177.43
07:33:19|31177.43
07:33:20|31177.43
07:33:21|31177.43
07:33:22|31177.43
07:33:23|31177.43
07:33:24|31177.43
07:33:25|31177.43
07:33:26|31177.43
07:33:27|31163.69
07:33:29|31166.58
07:33:29|31166.58
07:33:30|31166.58
07:33:31|31166.58
07:33:32|31166.58
07:33:33|31166.58
07:33:35|31166.58
07:33:35|31166.58
07:33:36|31166.58
07:33:37|31166.58
07:33:38|31166.58
07:33:39|31166.58
07:33:40|31166.58
07:33:41|31166.58
07:33:42|31166.58
07:33:43|31166.58
07:33:44|31166.58
07:33:46|31166.58
07:33:46|31166.58
07:33:47|31166.58
07:33:48|31166.58
07:33:49|31166.58
07:33:50|31166.58
07:33:51|31166.58
07:33:52|31166.58
07:33:53|31166.58
07:33:54|31166.58
07:33:56|31166.58
07:33:58|31166.58
07:33:58|31166.58
07:33:59|31166.58
07:34:00|31159.95
07:34:02|31161.32
07:34:02|31161.31
07:34:03|31161.31
07:34:04|31162.96
07:34:05|31162.96
07:34:06|31162.96
07:34:07|31162.96
07:34:08|31162.96
07:34:09|31162.96
07:34:10|31162.96
07:34:11|31162.96
07:34:13|31162.96
07:34:14|31162.96
07:34:15|31162.96
07:34:16|31162.96
07:34:17|31162.96
07:34:18|31162.96
07:34:19|31162.96
07:34:20|31162.96
07:34:21|31162.96
07:34:22|31162.96
07:34:23|31162.96
07:34:24|31162.96
07:34:25|31162.96
07:34:26|31162.96
07:34:27|31162.96
07:34:28|31162.96
07:34:29|31162.96
07:34:30|31162.96
07:34:31|31162.96
07:34:32|31162.96
07:34:33|31162.96
07:34:35|31162.96
07:34:36|31162.96
07:34:37|31162.96
07:34:38|31162.96
07:34:39|31162.96
07:34:40|31162.96
07:34:41|31162.96
07:34:42|31162.96
07:34:43|31162.96
07:34:44|31162.96
07:34:45|31162.96
07:34:46|31162.96
07:34:47|31162.96
07:34:48|31162.96
07:34:49|31162.96
07:34:50|31162.96
07:34:51|31162.96
07:34:52|31162.96
07:34:53|31162.96
07:34:54|31162.96
07:34:55|31162.96
07:34:56|31162.96
07:34:57|31162.96
07:34:58|31162.96
07:35:00|31162.96
07:35:01|31162.96
07:35:02|31162.96
07:35:04|31162.96
07:35:05|31172.17
07:35:06|31172.17
07:35:07|31172.17
07:35:08|31172.17
07:35:08|31172.17
07:35:10|31172.17
07:35:11|31172.17
07:35:12|31185.69
07:35:14|31185.69
07:35:15|31185.69
07:35:16|31185.69
07:35:17|31185.69
07:35:18|31185.69
07:35:19|31185.69
07:35:20|31185.69
07:35:21|31185.69
07:35:21|31185.69
07:35:23|31185.69
07:35:23|31185.69
07:35:25|31185.69
07:35:25|31185.69
07:35:26|31185.69
07:35:27|31185.69
07:35:29|31185.69
07:35:29|31185.69
07:35:31|31185.7
07:35:32|31185.7
07:35:33|31185.7
07:35:34|31185.7
07:35:35|31192.99
07:35:36|31200.
07:35:37|31200.
07:35:38|31200.
07:35:39|31200.
07:35:40|31208.04
07:35:41|31208.04
07:35:42|31208.04
07:35:43|31208.04
07:35:44|31208.04
07:35:45|31208.04
07:35:46|31208.04
07:35:47|31208.04
07:35:48|31208.04
07:35:49|31208.04
07:35:50|31208.04
07:35:51|31208.04
07:35:52|31208.04
07:35:53|31208.04
07:35:54|31208.04
07:35:55|31208.04
07:35:56|31208.04
07:35:58|31208.04
07:35:59|31208.04
07:36:00|31208.04
07:36:01|31208.04
07:36:02|31208.04
07:36:04|31208.04
07:36:04|31208.04
07:36:05|31208.04
07:36:06|31208.04
07:36:08|31208.04
07:36:09|31208.04
07:36:10|31208.04
07:36:11|31208.04
07:36:13|31208.04
07:36:13|31208.04
07:36:15|31208.04
07:36:16|31208.04
07:36:17|31208.04
07:36:18|31208.04
07:36:19|31208.04
07:36:20|31208.04
07:36:21|31208.04
07:36:22|31208.04
07:36:23|31208.04
07:36:24|31208.04
07:36:26|31208.04
07:36:26|31210.34
07:36:27|31210.34
07:36:28|31210.34
07:36:29|31210.34
07:36:30|31210.34
07:36:31|31208.2
07:36:32|31208.2
07:36:33|31208.2
07:36:34|31208.2
07:36:35|31208.2
07:36:36|31208.2
07:36:37|31208.2
07:36:38|31208.2
07:36:39|31208.2
07:36:40|31208.2
07:36:42|31208.2
07:36:42|31208.2
07:36:43|31208.2
07:36:44|31208.2
07:36:45|31208.2
07:36:46|31202.87
07:36:47|31202.87
07:36:48|31202.94
07:36:49|31202.95
07:36:50|31202.95
07:36:51|31202.95
07:36:53|31202.95
07:36:53|31202.95
07:36:54|31202.95
07:36:56|31202.95
07:36:57|31202.95
07:36:58|31202.95
07:37:00|31202.95
07:37:00|31202.95
07:37:02|31202.95
07:37:02|31202.95
07:37:04|31202.95
07:37:05|31202.95
07:37:06|31202.95
07:37:08|31202.95
07:37:08|31202.95
07:37:10|31202.95
07:37:11|31202.95
07:37:12|31202.95
07:37:13|31202.95
07:37:14|31202.95
07:37:15|31202.95
07:37:16|31215.68
07:37:17|31215.68
07:37:18|31215.68
07:37:19|31215.68
07:37:20|31215.68
07:37:21|31215.68
07:37:23|31215.68
07:37:24|31215.68
07:37:25|31215.68
07:37:25|31215.68
07:37:27|31215.68
07:37:27|31215.68
07:37:29|31215.68
07:37:30|31215.68
07:37:31|31215.68
07:37:31|31215.68
07:37:33|31215.68
07:37:34|31215.68
07:37:35|31215.68
07:37:36|31215.68
07:37:37|31215.68
07:37:38|31215.68
07:37:39|31215.68
07:37:40|31215.68
07:37:42|31215.68
07:37:42|31215.68
07:37:44|31215.68
07:37:45|31215.68
07:37:46|31215.68
07:37:46|31215.68
07:37:48|31215.68
07:37:49|31222.98
07:37:50|31222.98
07:37:50|31229.21
07:37:51|31229.24
07:37:53|31229.24
07:37:53|31229.24
07:37:55|31229.24
07:37:55|31229.24
07:37:57|31229.24
07:37:57|31229.24
07:37:59|31229.24
07:38:00|31229.24
07:38:02|31229.24
07:38:03|31229.24
07:38:05|31229.24
07:38:05|31229.24
07:38:06|31229.24
07:38:08|31229.24
07:38:08|31229.24
07:38:09|31229.24
07:38:11|31229.24
07:38:12|31229.24
07:38:12|31204.53
07:38:13|31204.53
07:38:14|31204.53
07:38:15|31204.53
07:38:16|31204.53
07:38:17|31204.53
07:38:18|31204.53
07:38:19|31204.53
07:38:20|31204.53
07:38:22|31204.53
07:38:23|31204.53
07:38:23|31204.53
07:38:25|31204.53
07:38:25|31204.53
07:38:27|31204.53
07:38:28|31214.93
07:38:29|31214.93
07:38:29|31214.93
07:38:31|31214.93
07:38:32|31214.93
07:38:32|31214.93
07:38:33|31214.93
07:38:35|31214.93
07:38:36|31214.93
07:38:37|31214.93
07:38:38|31214.93
07:38:39|31212.23
07:38:39|31212.23
07:38:40|31212.23
07:38:42|31212.23
07:38:42|31212.23
07:38:43|31212.23
07:38:45|31205.7
07:38:46|31205.7
07:38:47|31205.7
07:38:47|31205.7
07:38:48|31205.7
07:38:49|31205.7
07:38:50|31205.7
07:38:51|31205.7
07:38:52|31205.7
07:38:53|31205.7
07:38:55|31205.7
07:38:56|31205.7
07:38:57|31205.7
07:38:59|31205.7
07:39:00|31205.7
07:39:02|31205.7
07:39:03|31205.7
07:39:04|31205.7
07:39:05|31205.7
07:39:06|31205.7
07:39:08|31205.7
07:39:08|31205.7
07:39:09|31205.7
07:39:10|31205.7
07:39:12|31205.7
07:39:13|31205.7
07:39:14|31205.7
07:39:16|31205.7
07:39:17|31205.7
07:39:17|31205.7
07:39:18|31205.7
07:39:19|31205.7
07:39:21|31205.7
07:39:22|31205.7
07:39:22|31205.7
07:39:24|31205.7
07:39:25|31205.7
07:39:25|31205.7
07:39:26|31205.7
07:39:28|31205.7
07:39:29|31205.7
07:39:30|31205.7
07:39:31|31205.7
07:39:32|31215.2
07:39:33|31215.2
07:39:34|31215.2
07:39:35|31215.2
07:39:36|31215.2
07:39:37|31215.2
07:39:38|31215.2
07:39:39|31215.2
07:39:40|31215.2
07:39:41|31215.2
07:39:42|31196.25
07:39:43|31198.49
07:39:44|31198.49
07:39:45|31198.49
07:39:46|31198.49
07:39:47|31198.49
07:39:48|31198.49
07:39:49|31198.49
07:39:50|31198.49
07:39:51|31198.49
07:39:52|31198.49
07:39:53|31197.44
07:39:54|31197.44
07:39:55|31197.44
07:39:56|31197.44
07:39:57|31197.44
07:39:58|31197.44
07:39:59|31197.44
07:40:00|31197.44
07:40:01|31197.44
07:40:03|31197.44
07:40:04|31197.44
07:40:04|31197.44
07:40:05|31197.44
07:40:07|31197.44
07:40:08|31197.44
07:40:09|31197.44
07:40:11|31197.44
07:40:11|31197.44
07:40:12|31197.44
07:40:14|31197.44
07:40:15|31197.44
07:40:16|31197.44
07:40:17|31197.44
07:40:17|31197.44
07:40:18|31197.44
07:40:19|31197.44
07:40:20|31197.44
07:40:21|31197.44
07:40:23|31197.44
07:40:23|31197.44
07:40:24|31197.44
07:40:26|31197.44
07:40:26|31197.44
07:40:28|31197.44
07:40:29|31197.44
07:40:29|31197.44
07:40:31|31197.44
07:40:32|31197.44
07:40:33|31197.44
07:40:33|31197.44
07:40:36|31197.44
07:40:36|31197.44
07:40:37|31197.44
07:40:38|31197.44
07:40:39|31197.44
07:40:40|31197.44
07:40:41|31197.44
07:40:42|31197.44
07:40:43|31217.34
07:40:44|31217.34
07:40:45|31217.34
07:40:47|31217.34
07:40:47|31217.34
07:40:48|31217.34
07:40:49|31217.34
07:40:50|31217.34
07:40:51|31217.34
07:40:52|31217.34
07:40:53|31217.34
07:40:54|31217.34
07:40:55|31217.34
07:40:56|31217.34
07:40:57|31217.34
07:40:58|31217.34
07:40:59|31206.3
07:41:00|31206.3
07:41:02|31206.3
07:41:02|31206.3
07:41:04|31206.3
07:41:04|31206.3
07:41:07|31206.3
07:41:07|31206.3
07:41:08|31206.3
07:41:10|31222.96
07:41:10|31222.96
07:41:11|31222.96
07:41:12|31222.96
07:41:15|31222.96
07:41:15|31222.96
07:41:16|31222.96
07:41:17|31222.96
07:41:18|31222.96
07:41:19|31222.96
07:41:20|31222.96
07:41:21|31222.96
07:41:22|31222.96
07:41:23|31222.96
07:41:25|31222.96
07:41:25|31222.96
07:41:26|31222.96
07:41:27|31222.96
07:41:28|31222.96
07:41:30|31222.96
07:41:31|31222.96
07:41:32|31217.95
07:41:32|31217.95
07:41:34|31217.95
07:41:35|31217.95
07:41:36|31217.95
07:41:37|31217.95
07:41:38|31217.95
07:41:39|31217.95
07:41:40|31217.95
07:41:41|31217.95
07:41:42|31217.95
07:41:43|31217.95
07:41:44|31217.95
07:41:45|31217.95
07:41:45|31220.6
07:41:47|31220.6
07:41:48|31220.6
07:41:49|31220.6
07:41:49|31220.6
07:41:51|31220.6
07:41:52|31217.86
07:41:52|31215.94
07:41:54|31209.42
07:41:55|31209.42
07:41:55|31209.42
07:41:57|31213.04
07:41:57|31213.04
07:41:58|31213.04
07:42:00|31213.04
07:42:01|31213.04
07:42:02|31213.04
07:42:03|31213.04
07:42:05|31213.04
07:42:05|31213.04
07:42:06|31213.04
07:42:07|31213.04
07:42:08|31213.04
07:42:10|31213.04
07:42:12|31209.42
07:42:13|31209.42
07:42:14|31209.42
07:42:16|31209.42
07:42:17|31209.42
07:42:19|31209.42
07:42:19|31209.42
07:42:20|31209.42
07:42:21|31209.42
07:42:22|31209.42
07:42:23|31209.42
07:42:24|31209.42
07:42:25|31209.42
07:42:26|31209.42
07:42:27|31209.42
07:42:28|31209.42
07:42:30|31209.42
07:42:30|31209.42
07:42:31|31209.42
07:42:33|31209.42
07:42:33|31209.42
07:42:35|31209.42
07:42:35|31209.42
07:42:37|31209.42
07:42:38|31209.42
07:42:38|31209.42
07:42:40|31209.42
07:42:41|31209.42
07:42:42|31209.42
07:42:43|31209.42
07:42:44|31209.42
07:42:45|31209.42
07:42:46|31209.42
07:42:47|31209.42
07:42:48|31209.42
07:42:49|31206.43
07:42:50|31206.43
07:42:51|31206.43
07:42:52|31206.43
07:42:53|31206.43
07:42:54|31206.43
07:42:55|31206.43
07:42:56|31206.43
07:42:57|31206.43
07:42:58|31206.43
07:42:59|31206.43
07:43:00|31206.43
07:43:01|31206.43
07:43:02|31206.43
07:43:03|31206.43
07:43:05|31206.43
07:43:06|31206.43
07:43:07|31206.43
07:43:09|31206.43
07:43:10|31206.43
07:43:11|31206.43
07:43:11|31206.43
07:43:12|31211.41
07:43:14|31214.23
07:43:15|31214.23
07:43:17|31214.23
07:43:18|31214.23
07:43:19|31214.23
07:43:19|31214.23
07:43:21|31214.23
07:43:22|31214.23
07:43:22|31214.23
07:43:23|31214.23
07:43:24|31214.23
07:43:26|31214.23
07:43:27|31214.23
07:43:28|31214.23
07:43:29|31214.23
07:43:30|31214.23
07:43:31|31214.23
07:43:32|31208.81
07:43:33|31208.81
07:43:34|31208.81
07:43:35|31208.81
07:43:36|31208.81
07:43:37|31208.81
07:43:38|31208.81
07:43:40|31208.81
07:43:41|31208.81
07:43:42|31208.81
07:43:42|31208.81
07:43:43|31208.81
07:43:44|31208.81
07:43:46|31208.81
07:43:47|31202.99
07:43:47|31202.99
07:43:48|31202.99
07:43:49|31202.99
07:43:51|31202.99
07:43:52|31202.99
07:43:52|31202.99
07:43:53|31202.99
07:43:54|31202.99
07:43:56|31202.99
07:43:56|31202.99
07:43:58|31204.75
07:43:59|31204.75
07:44:00|31204.79
07:44:01|31216.81
07:44:02|31216.81
07:44:02|31216.81
07:44:04|31216.81
07:44:06|31216.81
07:44:07|31216.81
07:44:09|31216.81
07:44:09|31216.81
07:44:11|31216.81
07:44:12|31216.81
07:44:13|31216.81
07:44:15|31216.81
07:44:15|31216.81
07:44:16|31216.81
07:44:17|31216.81
07:44:18|31216.81
07:44:19|31216.81
07:44:20|31216.81
07:44:21|31216.81
07:44:22|31216.81
07:44:24|31216.81
07:44:24|31216.81
07:44:25|31216.81
07:44:26|31209.18
07:44:27|31209.18
07:44:28|31209.18
07:44:29|31209.18
07:44:30|31209.18
07:44:31|31209.18
07:44:32|31209.18
07:44:33|31209.18
07:44:34|31209.18
07:44:35|31209.18
07:44:36|31209.18
07:44:37|31209.18
07:44:38|31209.18
07:44:39|31209.18
07:44:41|31209.18
07:44:41|31224.05
07:44:42|31225.42
07:44:43|31226.59
07:44:44|31233.4
07:44:45|31224.08
07:44:46|31238.19
07:44:47|31238.05
07:44:48|31238.05
07:44:49|31238.05
07:44:50|31238.05
07:44:51|31238.05
07:44:52|31238.05
07:44:53|31238.05
07:44:54|31238.05
07:44:55|31238.05
07:44:57|31238.05
07:44:57|31238.05
07:44:58|31238.05
07:44:59|31238.05
07:45:00|31238.05
07:45:01|31238.05
07:45:02|31238.05
07:45:03|31238.05
07:45:04|31233.03
07:45:06|31238.19
07:45:06|31238.19
07:45:09|31238.19
07:45:10|31238.19
07:45:12|31229.84
07:45:12|31229.84
07:45:13|31229.84
07:45:14|31229.84
07:45:16|31229.84
07:45:16|31236.61
07:45:17|31236.61
07:45:20|31236.61
07:45:20|31236.61
07:45:21|31236.61
07:45:22|31236.61
07:45:23|31236.61
07:45:24|31236.61
07:45:25|31236.61
07:45:26|31236.61
07:45:27|31238.03
07:45:29|31238.03
07:45:29|31238.03
07:45:30|31238.03
07:45:31|31241.6
07:45:32|31241.6
07:45:33|31241.6
07:45:34|31241.6
07:45:35|31241.6
07:45:36|31241.6
07:45:37|31241.6
07:45:38|31241.6
07:45:40|31241.6
07:45:41|31241.6
07:45:42|31241.6
07:45:44|31241.6
07:45:44|31241.6
07:45:45|31241.6
07:45:46|31241.6
07:45:47|31241.6
07:45:48|31241.6
07:45:49|31241.6
07:45:50|31245.97
07:45:51|31245.97
07:45:52|31245.97
07:45:53|31245.97
07:45:54|31246.97
07:45:55|31246.97
07:45:56|31249.17
07:45:57|31249.18
07:45:58|31249.18
07:45:59|31249.18
07:46:00|31249.18
07:46:01|31249.18
07:46:02|31249.18
07:46:03|31249.18
07:46:04|31249.18
07:46:05|31249.18
07:46:07|31249.18
07:46:09|31249.18
07:46:09|31249.18
07:46:10|31249.18
07:46:11|31249.18
07:46:13|31249.18
07:46:14|31249.18
07:46:16|31249.18
07:46:17|31249.18
07:46:18|31249.18
07:46:19|31249.18
07:46:20|31249.18
07:46:21|31249.18
07:46:22|31249.18
07:46:23|31249.18
07:46:24|31249.18
07:46:25|31249.18
07:46:26|31249.18
07:46:27|31249.17
07:46:28|31249.17
07:46:29|31249.17
07:46:30|31249.17
07:46:31|31249.17
07:46:32|31249.17
07:46:33|31249.17
07:46:34|31249.17
07:46:35|31249.17
07:46:36|31249.17
07:46:37|31249.17
07:46:39|31249.17
07:46:39|31249.17
07:46:41|31249.17
07:46:43|31249.17
07:46:44|31249.19
07:46:45|31249.19
07:46:46|31249.19
07:46:47|31241.94
07:46:48|31241.94
07:46:49|31241.94
07:46:51|31249.18
07:46:51|31249.19
07:46:52|31250.
07:46:53|31250.
07:46:54|31250.
07:46:55|31250.
07:46:56|31250.
07:46:57|31250.
07:46:58|31250.
07:46:59|31250.
07:47:00|31250.
07:47:01|31250.
07:47:02|31250.
07:47:03|31250.
07:47:04|31250.
07:47:05|31250.
07:47:06|31250.
07:47:08|31250.
07:47:10|31250.
07:47:10|31250.
07:47:12|31250.
07:47:13|31250.
07:47:14|31250.
07:47:15|31250.
07:47:16|31250.
07:47:17|31259.95
07:47:18|31259.95
07:47:19|31259.95
07:47:19|31259.95
07:47:21|31259.95
07:47:23|31259.95
07:47:24|31259.95
07:47:25|31259.95
07:47:26|31259.95
07:47:27|31263.38
07:47:28|31263.38
07:47:29|31263.38
07:47:29|31263.38
07:47:30|31263.38
07:47:32|31263.38
07:47:33|31263.38
07:47:34|31263.38
07:47:34|31263.38
07:47:35|31263.38
07:47:37|31261.75
07:47:38|31261.75
07:47:39|31261.75
07:47:40|31261.75
07:47:41|31261.75
07:47:42|31261.75
07:47:42|31261.75
07:47:44|31261.75
07:47:44|31261.75
07:47:45|31261.75
07:47:47|31261.7
07:47:48|31261.7
07:47:49|31261.7
07:47:50|31261.7
07:47:51|31261.7
07:47:51|31261.7
07:47:53|31261.7
07:47:54|31261.7
07:47:55|31261.7
07:47:56|31261.7
07:47:57|31247.97
07:47:58|31247.97
07:47:59|31247.97
07:47:59|31247.97
07:48:00|31247.97
07:48:03|31247.97
07:48:03|31247.97
07:48:04|31247.97
07:48:06|31247.97
07:48:06|31247.97
07:48:08|31245.26
07:48:09|31245.26
07:48:11|31242.26
07:48:11|31242.26
07:48:13|31242.26
07:48:15|31242.26
07:48:15|31242.26
07:48:16|31242.26
07:48:17|31242.26
07:48:18|31242.26
07:48:19|31242.26
07:48:20|31242.26
07:48:21|31242.26
07:48:22|31242.26
07:48:23|31242.26
07:48:25|31242.26
07:48:26|31242.26
07:48:27|31249.06
07:48:28|31249.06
07:48:29|31249.06
07:48:30|31249.72
07:48:31|31249.72
07:48:32|31262.74
07:48:33|31250.67
07:48:33|31250.67
07:48:36|31250.67
07:48:36|31250.67
07:48:37|31250.67
07:48:38|31250.67
07:48:39|31250.67
07:48:40|31250.67
07:48:41|31250.67
07:48:42|31250.67
07:48:43|31250.67
07:48:44|31250.67
07:48:45|31250.67
07:48:46|31250.67
07:48:47|31250.67
07:48:48|31250.67
07:48:50|31250.67
07:48:51|31250.67
07:48:52|31250.67
07:48:53|31250.67
07:48:54|31250.67
07:48:54|31250.67
07:48:56|31250.67
07:48:56|31250.67
07:48:57|31250.67
07:48:59|31250.67
07:49:00|31250.67
07:49:01|31250.67
07:49:02|31245.64
07:49:03|31245.64
07:49:04|31245.64
07:49:05|31245.64
07:49:06|31245.64
07:49:07|31245.64
07:49:08|31245.64
07:49:09|31245.64
07:49:10|31245.64
07:49:12|31245.64
07:49:13|31245.64
07:49:14|31245.64
07:49:15|31245.64
07:49:16|31245.64
07:49:18|31245.64
07:49:18|31230.75
07:49:19|31230.75
07:49:20|31230.75
07:49:21|31230.75
07:49:22|31230.75
07:49:23|31230.75
07:49:24|31230.75
07:49:26|31230.75
07:49:26|31230.75
07:49:27|31242.87
07:49:28|31242.87
07:49:29|31242.87
07:49:31|31242.87
07:49:31|31241.01
07:49:32|31241.01
07:49:33|31241.01
07:49:34|31241.01
07:49:35|31241.01
07:49:36|31241.01
07:49:37|31241.01
07:49:38|31241.01
07:49:39|31241.01
07:49:40|31241.01
07:49:42|31241.01
07:49:42|31244.77
07:49:43|31244.77
07:49:44|31244.77
07:49:45|31244.77
07:49:46|31244.77
07:49:47|31244.77
07:49:48|31244.77
07:49:50|31244.77
07:49:51|31244.77
07:49:51|31244.77
07:49:53|31236.54
07:49:54|31236.54
07:49:55|31236.54
07:49:56|31236.54
07:49:57|31236.54
07:49:59|31236.54
07:49:59|31236.54
07:50:00|31236.54
07:50:01|31236.54
07:50:02|31229.37
07:50:04|31229.37
07:50:05|31229.37
07:50:06|31229.37
07:50:07|31229.37
07:50:08|31227.59
07:50:08|31227.59
07:50:09|31227.59
07:50:11|31227.59
07:50:13|31227.59
07:50:14|31223.46
07:50:15|31223.46
07:50:16|31225.98
07:50:18|31228.74
07:50:20|31228.74
07:50:21|31228.74
07:50:22|31228.74
07:50:23|31228.74
07:50:24|31228.74
07:50:25|31228.74
07:50:27|31239.17
07:50:27|31232.19
07:50:29|31232.19
07:50:29|31232.19
07:50:31|31232.19
07:50:32|31232.19
07:50:33|31232.19
07:50:34|31232.19
07:50:35|31232.19
07:50:37|31232.19
07:50:38|31229.73
07:50:39|31229.73
07:50:40|31229.73
07:50:41|31229.73
07:50:42|31229.73
07:50:43|31222.48
07:50:44|31222.48
07:50:45|31222.48
07:50:46|31222.48
07:50:47|31222.48
07:50:48|31222.48
07:50:50|31222.48
07:50:50|31224.04
07:50:51|31228.75
07:50:52|31228.75
07:50:53|31228.75
07:50:54|31228.75
07:50:55|31228.75
07:50:56|31228.75
07:50:57|31228.75
07:50:58|31228.75
07:50:59|31228.75
07:51:00|31228.75
07:51:01|31228.75
07:51:02|31228.75
07:51:04|31228.75
07:51:05|31226.81
07:51:06|31226.81
07:51:07|31226.82
07:51:08|31226.82
07:51:09|31226.82
07:51:10|31226.82
07:51:11|31226.82
07:51:13|31226.82
07:51:14|31226.82
07:51:15|31226.82
07:51:16|31226.82
07:51:17|31226.82
07:51:18|31226.82
07:51:19|31226.82
07:51:19|31226.82
07:51:21|31226.82
07:51:23|31226.82
07:51:23|31226.82
07:51:24|31226.82
07:51:25|31226.82
07:51:26|31221.
07:51:27|31221.73
07:51:28|31221.73
07:51:29|31221.73
07:51:30|31221.73
07:51:32|31221.73
07:51:33|31221.73
07:51:34|31221.73
07:51:35|31221.73
07:51:35|31221.73
07:51:38|31221.73
07:51:38|31221.73
07:51:39|31221.73
07:51:40|31221.73
07:51:41|31221.73
07:51:43|31221.73
07:51:43|31221.73
07:51:44|31221.73
07:51:45|31221.73
07:51:46|31221.73
07:51:47|31221.73
07:51:48|31221.73
07:51:49|31221.73
07:51:50|31221.73
07:51:51|31221.73
07:51:52|31221.73
07:51:53|31221.73
07:51:54|31221.73
07:51:55|31221.73
07:51:56|31226.82
07:51:57|31226.82
07:51:59|31226.82
07:52:00|31226.82
07:52:01|31226.82
07:52:02|31226.82
07:52:03|31226.82
07:52:04|31226.82
07:52:05|31226.82
07:52:06|31226.82
07:52:07|31238.18
07:52:08|31238.18
07:52:09|31238.18
07:52:10|31238.18
07:52:11|31238.18
07:52:12|31238.18
07:52:13|31238.18
07:52:15|31238.18
07:52:19|31238.18
07:52:20|31234.83
07:52:21|31234.83
07:52:22|31234.83
07:52:23|31234.83
07:52:24|31234.83
07:52:25|31234.83
07:52:27|31234.83
07:52:27|31238.18
07:52:28|31238.18
07:52:29|31238.18
07:52:31|31238.18
07:52:31|31238.18
07:52:33|31238.18
07:52:33|31238.18
07:52:35|31238.18
07:52:35|31238.18
07:52:36|31238.18
07:52:37|31238.18
07:52:39|31220.61
07:52:39|31220.61
07:52:40|31220.61
07:52:43|31220.61
07:52:44|31220.61
07:52:45|31220.61
07:52:46|31220.61
07:52:46|31220.61
07:52:48|31220.61
07:52:49|31220.61
07:52:50|31220.61
07:52:51|31220.61
07:52:52|31220.61
07:52:52|31220.61
07:52:54|31220.61
07:52:56|31220.61
07:52:56|31220.61
07:52:57|31220.61
07:52:58|31220.61
07:52:59|31220.61
07:53:00|31220.61
07:53:01|31220.61
07:53:02|31220.61
07:53:04|31220.61
07:53:06|31220.61
07:53:06|31220.61
07:53:07|31231.81
07:53:08|31231.81
07:53:09|31231.81
07:53:10|31231.81
07:53:11|31231.81
07:53:12|31231.81
07:53:13|31231.81
07:53:15|31231.81
07:53:15|31231.81
07:53:16|31231.81
07:53:18|31231.82
07:53:20|31231.82
07:53:20|31231.82
07:53:21|31231.82
07:53:23|31231.82
07:53:24|31231.82
07:53:25|31231.82
07:53:27|31234.11
07:53:27|31234.11
07:53:29|31234.11
07:53:29|31234.11
07:53:31|31234.11
07:53:32|31234.11
07:53:33|31234.11
07:53:34|31234.11
07:53:35|31234.11
07:53:36|31234.11
07:53:37|31234.11
07:53:38|31234.11
07:53:39|31234.11
07:53:40|31234.11
07:53:41|31234.11
07:53:42|31234.11
07:53:43|31234.11
07:53:44|31234.11
07:53:45|31234.11
07:53:46|31234.11
07:53:47|31234.11
07:53:48|31234.11
07:53:49|31234.11
07:53:50|31234.11
07:53:51|31234.11
07:53:52|31238.19
07:53:53|31238.19
07:53:54|31238.19
07:53:55|31238.19
07:53:56|31228.61
07:53:57|31223.68
07:53:58|31223.68
07:53:59|31223.68
07:54:00|31223.68
07:54:01|31223.68
07:54:02|31223.68
07:54:03|31223.68
07:54:04|31223.68
07:54:05|31223.68
07:54:06|31223.68
07:54:07|31223.68
07:54:08|31223.68
07:54:09|31223.68
07:54:10|31223.68
07:54:11|31223.68
07:54:12|31223.68
07:54:13|31223.68
07:54:14|31223.68
07:54:16|31223.68
07:54:17|31223.68
07:54:19|31223.68
07:54:19|31223.68
07:54:21|31212.6
07:54:22|31208.87
07:54:23|31206.27
07:54:24|31206.27
07:54:25|31206.27
07:54:26|31206.27
07:54:27|31214.91
07:54:28|31214.91
07:54:29|31214.91
07:54:30|31214.91
07:54:31|31214.91
07:54:32|31209.95
07:54:33|31213.69
07:54:34|31213.69
07:54:35|31208.21
07:54:36|31208.21
07:54:37|31208.21
07:54:38|31213.71
07:54:39|31213.71
07:54:40|31213.71
07:54:42|31208.89
07:54:43|31212.41
07:54:44|31212.41
07:54:45|31212.41
07:54:46|31212.41
07:54:47|31212.41
07:54:48|31212.41
07:54:48|31212.41
07:54:50|31212.41
07:54:51|31207.98
07:54:52|31211.3
07:54:53|31211.3
07:54:53|31211.3
07:54:55|31211.3
07:54:55|31211.3
07:54:57|31211.3
07:54:57|31211.3
07:54:58|31211.3
07:54:59|31211.3
07:55:00|31211.3
07:55:02|31211.3
07:55:03|31211.3
07:55:04|31211.3
07:55:05|31211.3
07:55:06|31211.3
07:55:06|31212.85
07:55:08|31212.85
07:55:09|31212.85
07:55:09|31212.85
07:55:11|31212.85
07:55:11|31212.85
07:55:12|31212.85
07:55:14|31212.85
07:55:15|31216.57
07:55:16|31216.57
07:55:17|31216.57
07:55:18|31216.57
07:55:19|31216.57
07:55:20|31216.57
07:55:21|31216.57
07:55:22|31216.57
07:55:23|31216.57
07:55:24|31216.57
07:55:25|31216.57
07:55:26|31216.57
07:55:27|31217.88
07:55:29|31217.88
07:55:30|31211.48
07:55:30|31211.47
07:55:32|31211.47
07:55:32|31211.47
07:55:33|31211.47
07:55:35|31211.47
07:55:36|31211.47
07:55:38|31211.47
07:55:39|31211.47
07:55:39|31203.46
07:55:41|31203.46
07:55:42|31211.39
07:55:42|31211.42
07:55:44|31211.42
07:55:45|31211.42
07:55:46|31211.42
07:55:47|31215.87
07:55:48|31215.87
07:55:49|31215.87
07:55:50|31215.87
07:55:51|31215.87
07:55:52|31215.87
07:55:54|31215.87
07:55:54|31215.87
07:55:55|31215.87
07:55:57|31222.72
07:55:57|31222.72
07:55:58|31222.72
07:55:59|31222.72
07:56:00|31222.72
07:56:02|31222.72
07:56:02|31222.72
07:56:04|31224.97
07:56:04|31224.97
07:56:06|31224.97
07:56:07|31224.97
07:56:08|31224.97
07:56:09|31224.97
07:56:10|31224.97
07:56:11|31217.68
07:56:11|31217.68
07:56:13|31217.68
07:56:13|31217.68
07:56:14|31217.68
07:56:16|31217.68
07:56:16|31225.27
07:56:19|31225.27
07:56:20|31225.27
07:56:21|31225.27
07:56:22|31225.27
07:56:24|31225.27
07:56:25|31225.27
07:56:26|31225.27
07:56:27|31225.81
07:56:28|31225.81
07:56:29|31225.81
07:56:30|31225.81
07:56:31|31225.81
07:56:32|31225.81
07:56:33|31225.81
07:56:34|31225.81
07:56:35|31225.81
07:56:36|31225.81
07:56:37|31220.37
07:56:38|31220.54
07:56:39|31220.52
07:56:41|31220.52
07:56:42|31220.52
07:56:42|31220.52
07:56:44|31220.52
07:56:45|31220.52
07:56:46|31220.52
07:56:47|31220.52
07:56:48|31220.52
07:56:49|31220.52
07:56:50|31220.52
07:56:51|31220.52
07:56:52|31220.52
07:56:53|31220.52
07:56:54|31220.52
07:56:55|31220.52
07:56:56|31220.52
07:56:57|31220.52
07:56:58|31220.52
07:56:59|31220.52
07:57:00|31220.52
07:57:01|31223.42
07:57:02|31223.42
07:57:03|31223.42
07:57:04|31223.42
07:57:05|31222.51
07:57:07|31223.36
07:57:07|31223.36
07:57:09|31223.36
07:57:10|31223.36
07:57:11|31223.36
07:57:12|31223.36
07:57:13|31223.36
07:57:14|31223.36
07:57:14|31223.36
07:57:16|31223.36
07:57:16|31216.56
07:57:18|31216.56
07:57:18|31216.56
07:57:20|31216.56
07:57:22|31216.56
07:57:23|31216.56
07:57:24|31216.56
07:57:24|31216.56
07:57:26|31216.56
07:57:27|31218.73
07:57:28|31219.55
07:57:29|31219.55
07:57:31|31211.95
07:57:32|31222.07
07:57:33|31211.82
07:57:34|31211.82
07:57:35|31211.82
07:57:37|31211.82
07:57:38|31211.82
07:57:39|31211.82
07:57:40|31211.82
07:57:41|31208.21
07:57:42|31208.21
07:57:43|31208.21
07:57:44|31208.21
07:57:46|31208.21
07:57:47|31216.12
07:57:47|31216.12
07:57:48|31216.12
07:57:49|31211.92
07:57:51|31211.92
07:57:51|31211.92
07:57:53|31211.92
07:57:54|31211.92
07:57:54|31209.78
07:57:56|31209.78
07:57:57|31209.78
07:57:58|31209.78
07:57:59|31209.78
07:58:00|31209.78
07:58:01|31209.78
07:58:02|31209.78
07:58:03|31209.78
07:58:03|31209.78
07:58:04|31209.78
07:58:05|31209.78
07:58:07|31209.78
07:58:07|31209.78
07:58:08|31209.78
07:58:09|31209.78
07:58:10|31209.78
07:58:11|31209.78
07:58:12|31209.78
07:58:14|31209.78
07:58:15|31209.78
07:58:15|31209.78
07:58:17|31209.78
07:58:17|31209.78
07:58:19|31209.78
07:58:21|31209.78
07:58:22|31209.78
07:58:22|31209.78
07:58:25|31209.78
07:58:25|31209.78
07:58:26|31209.78
07:58:27|31210.56
07:58:29|31210.56
07:58:30|31210.56
07:58:31|31210.56
07:58:32|31210.56
07:58:33|31210.56
07:58:35|31210.56
07:58:36|31210.56
07:58:37|31210.56
07:58:38|31210.56
07:58:39|31210.56
07:58:40|31210.56
07:58:41|31210.56
07:58:42|31210.56
07:58:43|31210.56
07:58:44|31210.56
07:58:45|31210.56
07:58:46|31210.56
07:58:47|31210.56
07:58:48|31210.56
07:58:50|31210.56
07:58:51|31210.56
07:58:51|31210.56
07:58:52|31210.56
07:58:53|31210.56
07:58:55|31210.56
07:58:55|31210.56
07:58:57|31210.56
07:58:57|31210.56
07:58:59|31210.56
07:58:59|31210.56
07:59:00|31210.56
07:59:02|31210.56
07:59:03|31210.56
07:59:04|31210.56
07:59:05|31210.65
07:59:06|31191.39
07:59:07|31191.39
07:59:08|31191.39
07:59:09|31191.39
07:59:10|31191.39
07:59:11|31182.05
07:59:12|31182.05
07:59:13|31182.05
07:59:14|31182.05
07:59:15|31182.05
07:59:16|31182.05
07:59:17|31191.71
07:59:18|31191.71
07:59:19|31191.71
07:59:21|31191.71
07:59:22|31191.71
07:59:23|31191.71
07:59:24|31191.71
07:59:25|31195.35
07:59:26|31195.35
07:59:27|31199.18
07:59:28|31199.18
07:59:29|31199.18
07:59:30|31199.18
07:59:31|31199.18
07:59:32|31199.18
07:59:33|31199.18
07:59:34|31199.18
07:59:35|31199.18
07:59:36|31199.18
07:59:37|31199.18
07:59:38|31199.18
07:59:39|31199.18
07:59:40|31199.18
07:59:41|31192.48
07:59:42|31192.49
07:59:43|31192.49
07:59:44|31192.49
07:59:45|31192.49
07:59:46|31192.49
07:59:47|31192.49
07:59:48|31192.49
07:59:49|31192.49
07:59:51|31192.49
07:59:52|31192.49
07:59:52|31192.49
07:59:54|31192.49
07:59:54|31192.49
07:59:56|31194.82
07:59:56|31194.82
07:59:57|31194.82
07:59:58|31194.82
07:59:59|31194.82
08:00:00|31194.82
08:00:01|31200.26
08:00:02|31200.26
08:00:03|31200.26
08:00:05|31200.26
08:00:05|31200.26
08:00:07|31200.26
08:00:08|31200.26
08:00:08|31200.26
08:00:09|31200.26
08:00:11|31200.26
08:00:12|31200.26
08:00:13|31200.26
08:00:14|31195.6
08:00:15|31195.6
08:00:15|31195.6
08:00:16|31195.6
08:00:17|31195.6
08:00:19|31190.
08:00:20|31184.4
08:00:21|31184.4
08:00:22|31184.4
08:00:24|31184.4
08:00:25|31187.42
08:00:26|31187.42
08:00:27|31180.7
08:00:29|31180.7
08:00:29|31180.7
08:00:31|31180.7
08:00:32|31185.79
08:00:32|31185.79
08:00:34|31185.79
08:00:35|31185.79
08:00:36|31185.79
08:00:37|31185.79
08:00:39|31185.79
08:00:39|31185.79
08:00:40|31185.79
08:00:41|31185.79
08:00:43|31185.79
08:00:44|31185.79
08:00:45|31185.79
08:00:46|31185.79
08:00:47|31185.79
08:00:48|31185.79
08:00:49|31183.47
08:00:50|31183.47
08:00:51|31193.35
08:00:51|31181.54
08:00:52|31181.54
08:00:54|31175.41
08:00:55|31177.47
08:00:56|31177.47
08:00:57|31177.47
08:00:58|31177.47
08:00:59|31177.47
08:01:00|31177.47
08:01:01|31181.94
08:01:02|31181.94
08:01:03|31181.94
08:01:04|31181.94
08:01:05|31181.94
08:01:06|31181.94
08:01:07|31184.15
08:01:08|31184.15
08:01:09|31183.38
08:01:10|31183.38
08:01:11|31183.38
08:01:12|31183.38
08:01:13|31183.38
08:01:14|31183.38
08:01:15|31183.38
08:01:16|31183.38
08:01:17|31183.38
08:01:18|31183.38
08:01:19|31183.38
08:01:20|31183.38
08:01:21|31183.38
08:01:22|31183.38
08:01:24|31183.38
08:01:25|31183.38
08:01:26|31184.79
08:01:27|31189.02
08:01:28|31189.29
08:01:29|31189.98
08:01:30|31193.44
08:01:31|31191.62
08:01:32|31193.14
08:01:33|31189.44
08:01:34|31189.27
08:01:35|31189.42
08:01:36|31189.42
08:01:37|31189.42
08:01:39|31188.44
08:01:41|31187.6
08:01:41|31187.12
08:01:43|31187.98
08:01:43|31187.98
08:01:45|31187.98
08:01:45|31187.98
08:01:47|31187.99
08:01:48|31189.29
08:01:49|31188.31
08:01:50|31183.61
08:01:51|31186.28
08:01:51|31186.28
08:01:52|31186.05
08:01:54|31186.05
08:01:54|31186.05
08:01:56|31186.05
08:01:56|31186.05
08:01:58|31186.05
08:01:58|31186.05
08:01:59|31186.05
08:02:00|31184.79
08:02:01|31184.79
08:02:02|31187.68
08:02:03|31187.68
08:02:04|31187.68
08:02:05|31187.68
08:02:07|31194.59
08:02:08|31194.59
08:02:09|31195.76
08:02:10|31195.76
08:02:11|31195.76
08:02:12|31195.76
08:02:13|31195.76
08:02:14|31195.76
08:02:15|31194.35
08:02:16|31194.35
08:02:17|31194.8
08:02:18|31194.8
08:02:19|31194.8
08:02:20|31194.8
08:02:21|31194.8
08:02:22|31194.8
08:02:24|31194.8
08:02:25|31194.8
08:02:26|31194.8
08:02:27|31194.8
08:02:29|31194.8
08:02:30|31194.8
08:02:31|31194.8
08:02:32|31194.8
08:02:33|31194.8
08:02:35|31194.8
08:02:36|31194.8
08:02:36|31194.8
08:02:38|31194.8
08:02:39|31202.54
08:02:39|31202.54
08:02:41|31202.54
08:02:41|31202.54
08:02:43|31202.54
08:02:44|31194.8
08:02:45|31194.8
08:02:46|31194.8
08:02:47|31194.8
08:02:48|31194.8
08:02:49|31194.8
08:02:50|31194.8
08:02:52|31194.8
08:02:53|31194.8
08:02:54|31194.8
08:02:55|31195.05
08:02:56|31195.05
08:02:57|31195.05
08:02:57|31195.05
08:02:59|31195.05
08:02:59|31195.05
08:03:00|31195.05
08:03:01|31195.05
08:03:03|31193.86
08:03:04|31193.86
08:03:05|31193.86
08:03:06|31193.86
08:03:06|31193.86
08:03:08|31193.86
08:03:08|31193.86
08:03:10|31193.86
08:03:11|31193.86
08:03:12|31193.86
08:03:13|31193.86
08:03:14|31193.86
08:03:15|31193.86
08:03:15|31193.86
08:03:17|31193.86
08:03:19|31193.86
08:03:19|31193.86
08:03:20|31193.86
08:03:22|31193.86
08:03:23|31193.86
08:03:25|31193.86
08:03:26|31191.86
08:03:28|31193.28
08:03:28|31195.36
08:03:29|31195.36
08:03:30|31183.29
08:03:32|31183.29
08:03:32|31183.29
08:03:35|31181.99
08:03:35|31181.7
08:03:37|31181.21
08:03:39|31181.21
08:03:39|31181.21
08:03:40|31181.21
08:03:41|31181.21
08:03:42|31181.21
08:03:43|31181.22
08:03:44|31175.17
08:03:46|31175.17
08:03:46|31175.17
08:03:47|31175.17
08:03:48|31175.17
08:03:49|31175.17
08:03:51|31175.17
08:03:51|31175.17
08:03:52|31175.17
08:03:54|31178.57
08:03:54|31178.57
08:03:56|31178.57
08:03:56|31178.57
08:03:58|31178.57
08:03:59|31178.57
08:03:59|31178.57
08:04:01|31178.57
08:04:02|31178.57
08:04:03|31178.57
08:04:03|31178.57
08:04:05|31178.57
08:04:06|31178.57
08:04:07|31178.57
08:04:08|31178.57
08:04:09|31178.57
08:04:10|31178.57
08:04:11|31178.57
08:04:12|31178.57
08:04:13|31178.57
08:04:14|31178.57
08:04:15|31178.57
08:04:16|31178.57
08:04:17|31178.57
08:04:18|31193.67
08:04:19|31193.67
08:04:20|31192.07
08:04:21|31193.67
08:04:22|31193.67
08:04:23|31188.08
08:04:24|31188.08
08:04:26|31188.08
08:04:26|31188.08
08:04:28|31188.08
08:04:30|31188.08
08:04:31|31186.16
08:04:32|31182.55
08:04:33|31182.55
08:04:34|31182.55
08:04:36|31182.55
08:04:37|31182.55
08:04:38|31182.55
08:04:38|31182.55
08:04:40|31182.55
08:04:40|31182.55
08:04:42|31182.55
08:04:42|31182.55
08:04:44|31182.55
08:04:45|31182.55
08:04:46|31182.55
08:04:47|31182.55
08:04:48|31182.55
08:04:49|31182.55
08:04:51|31182.55
08:04:52|31182.55
08:04:52|31182.55
08:04:53|31183.93
08:04:54|31183.93
08:04:56|31183.93
08:04:56|31183.93
08:04:57|31183.93
08:04:58|31183.93
08:04:59|31183.93
08:05:00|31183.93
08:05:02|31183.93
08:05:03|31183.93
08:05:04|31183.93
08:05:05|31183.93
08:05:06|31190.63
08:05:07|31190.63
08:05:08|31190.63
08:05:09|31190.63
08:05:10|31190.63
08:05:11|31190.63
08:05:12|31191.6
08:05:13|31191.59
08:05:14|31191.59
08:05:15|31191.59
08:05:16|31191.59
08:05:18|31191.59
08:05:18|31191.59
08:05:19|31181.07
08:05:21|31186.82
08:05:21|31186.82
08:05:22|31186.83
08:05:23|31186.83
08:05:24|31180.92
08:05:26|31180.92
08:05:27|31180.92
08:05:28|31180.92
08:05:29|31180.92
08:05:30|31180.92
08:05:31|31180.92
08:05:33|31180.92
08:05:34|31180.92
08:05:34|31180.92
08:05:36|31180.92
08:05:37|31180.92
08:05:38|31180.92
08:05:39|31180.92
08:05:40|31180.92
08:05:41|31189.86
08:05:43|31189.86
08:05:44|31189.86
08:05:45|31189.86
08:05:46|31184.43
08:05:47|31184.43
08:05:48|31184.43
08:05:49|31184.43
08:05:50|31189.39
08:05:51|31189.39
08:05:52|31189.39
08:05:53|31189.39
08:05:54|31189.39
08:05:55|31189.39
08:05:56|31189.39
08:05:57|31189.39
08:05:58|31189.39
08:05:59|31189.39
08:06:00|31187.15
08:06:01|31187.15
08:06:02|31187.15
08:06:04|31187.15
08:06:04|31187.15
08:06:06|31191.66
08:06:06|31191.66
08:06:07|31193.
08:06:09|31195.37
08:06:10|31195.37
08:06:11|31198.98
08:06:12|31195.67
08:06:13|31195.67
08:06:14|31194.31
08:06:15|31195.91
08:06:15|31195.91
08:06:16|31195.91
08:06:18|31197.57
08:06:18|31197.57
08:06:20|31197.57
08:06:20|31197.57
08:06:22|31197.57
08:06:23|31197.57
08:06:24|31197.57
08:06:25|31202.43
08:06:26|31202.43
08:06:28|31197.1
08:06:28|31197.1
08:06:30|31197.1
08:06:30|31197.1
08:06:32|31193.37
08:06:33|31193.37
08:06:34|31186.04
08:06:36|31182.43
08:06:36|31184.34
08:06:37|31185.07
08:06:38|31185.07
08:06:39|31185.07
08:06:40|31185.07
08:06:41|31185.07
08:06:42|31185.07
08:06:44|31187.44
08:06:44|31187.44
08:06:45|31187.44
08:06:46|31187.44
08:06:47|31187.44
08:06:48|31187.44
08:06:49|31187.44
08:06:50|31187.44
08:06:51|31196.58
08:06:52|31196.58
08:06:53|31196.58
08:06:54|31196.58
08:06:55|31196.58
08:06:56|31196.58
08:06:57|31196.58
08:06:58|31196.58
08:07:00|31196.58
08:07:01|31196.58
08:07:02|31196.58
08:07:03|31196.58
08:07:04|31196.58
08:07:05|31196.58
08:07:07|31190.35
08:07:07|31190.35
08:07:08|31190.35
08:07:09|31190.35
08:07:10|31190.35
08:07:11|31181.73
08:07:12|31181.73
08:07:13|31181.73
08:07:14|31181.32
08:07:15|31181.32
08:07:16|31181.32
08:07:17|31181.32
08:07:18|31181.32
08:07:19|31172.24
08:07:20|31172.22
08:07:21|31172.22
08:07:22|31172.22
08:07:24|31172.22
08:07:24|31179.49
08:07:25|31179.49
08:07:26|31174.37
08:07:28|31171.51
08:07:29|31171.51
08:07:31|31171.51
08:07:31|31171.51
08:07:33|31170.11
08:07:35|31170.11
08:07:36|31169.88
08:07:36|31169.88
08:07:39|31169.88
08:07:39|31175.58
08:07:40|31175.58
08:07:41|31178.72
08:07:42|31178.72
08:07:43|31178.72
08:07:44|31178.72
08:07:46|31178.72
08:07:46|31178.72
08:07:47|31178.72
08:07:48|31178.72
08:07:50|31178.72
08:07:51|31182.8
08:07:52|31182.8
08:07:53|31182.8
08:07:54|31182.8
08:07:54|31182.8
08:07:56|31182.8
08:07:57|31182.8
08:07:58|31182.8
08:07:59|31185.59
08:08:00|31185.59
08:08:01|31185.59
08:08:02|31185.59
08:08:03|31178.37
08:08:04|31178.37
08:08:05|31177.29
08:08:06|31177.29
08:08:07|31176.46
08:08:08|31176.46
08:08:10|31176.46
08:08:10|31176.46
08:08:11|31176.46
08:08:12|31176.45
08:08:14|31177.7
08:08:15|31183.58
08:08:16|31171.45
08:08:17|31171.45
08:08:18|31177.15
08:08:19|31173.81
08:08:20|31173.81
08:08:21|31172.41
08:08:22|31172.41
08:08:23|31172.41
08:08:24|31172.41
08:08:25|31171.55
08:08:26|31171.55
08:08:27|31177.07
08:08:28|31177.07
08:08:29|31177.07
08:08:30|31177.07
08:08:31|31169.12
08:08:32|31169.12
08:08:33|31169.12
08:08:34|31169.12
08:08:35|31169.12
08:08:36|31169.12
08:08:37|31169.12
08:08:38|31169.12
08:08:39|31169.12
08:08:40|31169.12
08:08:41|31169.12
08:08:42|31168.49
08:08:43|31168.49
08:08:45|31182.48
08:08:45|31175.44
08:08:46|31181.8
08:08:47|31175.88
08:08:48|31175.88
08:08:49|31171.78
08:08:50|31171.78
08:08:51|31170.34
08:08:52|31170.17
08:08:53|31170.17
08:08:55|31169.31
08:08:56|31170.27
08:08:57|31182.8
08:08:58|31181.83
08:08:59|31181.83
08:09:01|31181.83
08:09:02|31181.83
08:09:03|31181.83
08:09:04|31181.83
08:09:05|31181.83
08:09:06|31181.83
08:09:07|31181.83
08:09:08|31181.83
08:09:09|31181.83
08:09:10|31181.83
08:09:11|31181.83
08:09:12|31181.83
08:09:13|31181.83
08:09:14|31181.83
08:09:15|31181.83
08:09:16|31181.83
08:09:17|31164.67
08:09:18|31164.67
08:09:19|31164.67
08:09:20|31164.67
08:09:21|31164.67
08:09:22|31164.67
08:09:23|31164.67
08:09:24|31164.67
08:09:25|31164.67
08:09:26|31164.67
08:09:27|31164.67
08:09:28|31164.67
08:09:29|31158.4
08:09:31|31158.4
08:09:32|31158.4
08:09:34|31158.4
08:09:35|31158.4
08:09:36|31158.4
08:09:37|31158.4
08:09:37|31158.4
08:09:39|31159.5
08:09:40|31159.5
08:09:42|31163.2
08:09:42|31163.2
08:09:43|31163.2
08:09:45|31163.2
08:09:47|31163.2
08:09:47|31163.2
08:09:49|31153.97
08:09:49|31153.97
08:09:50|31153.97
08:09:51|31153.26
08:09:52|31153.26
08:09:54|31150.84
08:09:54|31150.84
08:09:55|31150.84
08:09:56|31150.84
08:09:57|31147.42
08:09:59|31147.42
08:09:59|31147.42
08:10:00|31147.42
08:10:01|31147.42
08:10:02|31147.42
08:10:03|31152.58
08:10:04|31152.58
08:10:05|31152.58
08:10:06|31152.58
08:10:07|31152.58
08:10:09|31139.16
08:10:10|31139.16
08:10:12|31134.06
08:10:12|31129.4
08:10:13|31129.98
08:10:14|31129.98
08:10:15|31129.98
08:10:16|31143.13
08:10:17|31143.13
08:10:18|31139.18
08:10:19|31143.13
08:10:20|31143.13
08:10:21|31140.94
08:10:22|31140.94
08:10:23|31134.52
08:10:24|31134.52
08:10:25|31134.52
08:10:26|31133.37
08:10:27|31133.37
08:10:28|31133.37
08:10:29|31133.37
08:10:30|31133.37
08:10:32|31133.37
08:10:34|31133.37
08:10:34|31133.37
08:10:36|31133.37
08:10:36|31133.46
08:10:37|31133.46
08:10:39|31133.46
08:10:40|31133.46
08:10:42|31133.46
08:10:43|31133.93
08:10:43|31133.93
08:10:45|31133.93
08:10:45|31133.93
08:10:46|31133.93
08:10:48|31133.93
08:10:49|31133.93
08:10:50|31133.93
08:10:51|31124.1
08:10:52|31124.1
08:10:53|31124.1
08:10:54|31126.36
08:10:55|31126.36
08:10:56|31126.36
08:10:57|31126.36
08:10:58|31126.36
08:10:59|31126.36
08:11:00|31126.36
08:11:01|31126.36
08:11:02|31126.36
08:11:03|31143.83
08:11:04|31143.83
08:11:05|31140.83
08:11:07|31140.88
08:11:08|31140.89
08:11:09|31140.89
08:11:10|31140.89
08:11:10|31132.27
08:11:12|31130.12
08:11:13|31130.12
08:11:13|31130.12
08:11:15|31130.12
08:11:16|31130.12
08:11:16|31130.12
08:11:17|31125.01
08:11:19|31115.03
08:11:19|31125.51
08:11:20|31125.51
08:11:21|31117.91
08:11:22|31117.74
08:11:23|31117.74
08:11:25|31117.74
08:11:26|31117.74
08:11:27|31117.74
08:11:27|31117.74
08:11:29|31116.13
08:11:29|31114.68
08:11:31|31114.68
08:11:32|31114.68
08:11:33|31114.68
08:11:35|31114.68
08:11:36|31114.68
08:11:37|31113.22
08:11:37|31113.22
08:11:38|31110.21
08:11:40|31106.12
08:11:41|31106.12
08:11:42|31106.12
08:11:44|31114.68
08:11:44|31114.68
08:11:46|31114.68
08:11:47|31114.68
08:11:48|31114.68
08:11:49|31114.68
08:11:50|31104.24
08:11:51|31105.01
08:11:52|31103.95
08:11:53|31109.88
08:11:54|31114.68
08:11:55|31111.93
08:11:56|31111.93
08:11:57|31111.93
08:11:58|31114.68
08:11:59|31114.68
08:12:00|31114.66
08:12:01|31114.64
08:12:02|31114.64
08:12:04|31099.88
08:12:05|31092.28
08:12:05|31090.53
08:12:07|31090.53
08:12:08|31087.28
08:12:09|31094.01
08:12:10|31088.34
08:12:10|31088.34
08:12:12|31083.99
08:12:13|31094.
08:12:14|31075.64
08:12:15|31070.98
08:12:16|31074.64
08:12:17|31081.62
08:12:18|31081.62
08:12:19|31071.91
08:12:20|31083.08
08:12:21|31090.28
08:12:22|31090.28
08:12:23|31084.85
08:12:24|31088.74
08:12:25|31086.83
08:12:26|31085.65
08:12:27|31085.65
08:12:27|31085.25
08:12:28|31085.64
08:12:30|31080.77
08:12:31|31079.02
08:12:32|31070.
08:12:34|31078.82
08:12:35|31072.63
08:12:36|31068.46
08:12:37|31066.85
08:12:39|31073.96
08:12:40|31077.67
08:12:42|31070.02
08:12:43|31084.2
08:12:45|31067.75
08:12:46|31067.75
08:12:47|31072.56
08:12:48|31072.56
08:12:49|31072.56
08:12:50|31072.56
08:12:51|31072.56
08:12:52|31072.56
08:12:53|31072.56
08:12:54|31077.54
08:12:55|31077.54
08:12:56|31077.54
08:12:57|31083.94
08:12:58|31083.94
08:12:59|31083.94
08:13:00|31083.94
08:13:01|31083.94
08:13:02|31083.94
08:13:03|31091.81
08:13:04|31093.96
08:13:05|31093.96
08:13:07|31093.96
08:13:08|31093.96
08:13:09|31093.96
08:13:10|31093.96
08:13:11|31093.96
08:13:12|31093.96
08:13:13|31093.96
08:13:14|31093.96
08:13:15|31093.96
08:13:16|31093.96
08:13:17|31093.96
08:13:18|31093.96
08:13:19|31093.96
08:13:20|31093.96
08:13:21|31093.96
08:13:22|31093.96
08:13:23|31093.96
08:13:24|31093.96
08:13:25|31093.96
08:13:26|31093.96
08:13:27|31093.96
08:13:28|31093.96
08:13:29|31093.96
08:13:30|31093.96
08:13:31|31093.96
08:13:32|31093.96
08:13:33|31080.06
08:13:34|31080.06
08:13:36|31079.72
08:13:37|31079.72
08:13:37|31079.72
08:13:40|31079.72
08:13:40|31079.72
08:13:42|31070.15
08:13:44|31070.15
08:13:44|31070.15
08:13:45|31070.15
08:13:46|31070.15
08:13:47|31070.15
08:13:48|31070.15
08:13:49|31070.15
08:13:50|31070.15
08:13:51|31070.15
08:13:52|31070.15
08:13:53|31057.96
08:13:54|31057.96
08:13:56|31057.96
08:13:58|31057.96
08:13:58|31057.96
08:13:59|31057.96
08:14:00|31052.26
08:14:01|31052.26
08:14:03|31052.26
08:14:03|31052.26
08:14:05|31052.26
08:14:05|31044.46
08:14:07|31058.39
08:14:07|31058.39
08:14:09|31058.39
08:14:09|31070.86
08:14:11|31070.85
08:14:12|31072.45
08:14:12|31072.45
08:14:14|31072.45
08:14:14|31053.63
08:14:15|31053.63
08:14:17|31050.44
08:14:17|31050.44
08:14:18|31050.44
08:14:19|31050.44
08:14:21|31050.44
08:14:21|31050.44
08:14:22|31038.84
08:14:23|31038.84
08:14:24|31038.84
08:14:25|31038.84
08:14:26|31033.
08:14:28|31033.
08:14:29|31033.
08:14:30|31033.
08:14:30|31033.
08:14:32|31029.23
08:14:33|31032.99
08:14:34|31032.38
08:14:35|31044.13
08:14:36|31044.13
08:14:37|31044.13
08:14:38|31044.13
08:14:39|31040.92
08:14:40|31040.92
08:14:41|31040.92
08:14:43|31040.92
08:14:43|31040.92
08:14:45|31031.07
08:14:46|31031.07
08:14:47|31031.07
08:14:48|31035.94
08:14:49|31035.94
08:14:50|31035.94
08:14:51|31035.94
08:14:52|31031.77
08:14:53|31031.77
08:14:55|31031.77
08:14:55|31031.77
08:14:56|31031.77
08:14:58|31031.77
08:14:59|31031.77
08:15:00|31031.77
08:15:00|31031.77
08:15:01|31031.77
08:15:03|31031.77
08:15:04|31031.77
08:15:05|31031.77
08:15:07|31031.77
08:15:08|31031.77
08:15:09|31031.77
08:15:10|31031.77
08:15:11|31033.98
08:15:12|31033.98
08:15:12|31033.98
08:15:14|31033.98
08:15:15|31033.98
08:15:16|31033.98
08:15:16|31033.98
08:15:18|31033.98
08:15:18|31033.98
08:15:19|31033.98
08:15:20|31024.91
08:15:21|31024.91
08:15:23|31024.91
08:15:24|31024.99
08:15:25|31024.99
08:15:26|31041.59
08:15:26|31044.24
08:15:28|31044.24
08:15:28|31044.24
08:15:29|31044.24
08:15:30|31044.24
08:15:31|31044.24
08:15:32|31044.24
08:15:33|31044.93
08:15:34|31044.93
08:15:36|31044.93
08:15:38|31044.93
08:15:38|31044.93
08:15:40|31044.93
08:15:40|31047.97
08:15:42|31047.97
08:15:43|31047.97
08:15:44|31047.97
08:15:45|31057.59
08:15:45|31059.09
08:15:47|31059.09
08:15:48|31059.09
08:15:49|31060.8
08:15:50|31060.8
08:15:51|31060.8
08:15:52|31060.8
08:15:52|31060.8
08:15:54|31060.8
08:15:55|31060.8
08:15:56|31060.8
08:15:57|31060.8
08:15:58|31060.8
08:15:59|31060.8
08:16:00|31060.8
08:16:00|31060.8
08:16:01|31060.8
08:16:03|31060.8
08:16:04|31060.7
08:16:04|31060.7
08:16:06|31060.7
08:16:08|31060.84
08:16:08|31060.84
08:16:10|31060.84
08:16:10|31060.84
08:16:12|31060.84
08:16:13|31041.87
08:16:14|31041.87
08:16:15|31041.87
08:16:16|31041.87
08:16:17|31041.87
08:16:18|31049.46
08:16:19|31049.46
08:16:20|31049.46
08:16:21|31049.46
08:16:22|31049.46
08:16:23|31049.46
08:16:24|31049.46
08:16:25|31049.46
08:16:26|31041.68
08:16:27|31041.68
08:16:28|31041.68
08:16:29|31041.68
08:16:30|31041.68
08:16:32|31041.68
08:16:33|31041.68
08:16:33|31041.68
08:16:34|31041.68
08:16:36|31041.68
08:16:37|31041.68
08:16:39|31041.68
08:16:39|31041.68
08:16:40|31041.68
08:16:42|31041.68
08:16:43|31041.68
08:16:44|31041.68
08:16:46|31056.12
08:16:48|31056.12
08:16:48|31030.22
08:16:50|31030.22
08:16:51|31030.22
08:16:52|31030.22
08:16:52|31030.22
08:16:54|31030.22
08:16:55|31030.22
08:16:56|31030.22
08:16:57|31030.22
08:16:58|31030.22
08:16:59|31030.22
08:17:00|31030.22
08:17:01|31030.22
08:17:02|31030.22
08:17:02|31030.22
08:17:04|31030.22
08:17:06|31030.22
08:17:06|31032.29
08:17:08|31032.29
08:17:08|31032.29
08:17:09|31032.29
08:17:10|31032.29
08:17:11|31032.29
08:17:13|31032.29
08:17:13|31032.29
08:17:14|31026.51
08:17:15|31026.51
08:17:16|31026.51
08:17:18|31026.51
08:17:19|31026.51
08:17:20|31026.51
08:17:21|31026.51
08:17:22|31026.51
08:17:23|31026.51
08:17:24|31034.14
08:17:25|31034.14
08:17:26|31040.62
08:17:27|31043.6
08:17:28|31043.61
08:17:29|31043.61
08:17:30|31043.61
08:17:31|31043.61
08:17:32|31043.61
08:17:33|31043.61
08:17:34|31043.61
08:17:35|31043.61
08:17:36|31043.61
08:17:37|31043.61
08:17:39|31041.62
08:17:40|31041.62
08:17:41|31053.61
08:17:42|31053.61
08:17:44|31053.61
08:17:45|31053.61
08:17:45|31053.61
08:17:47|31053.61
08:17:49|31060.41
08:17:50|31060.41
08:17:51|31060.41
08:17:52|31051.73
08:17:53|31051.73
08:17:55|31051.73
08:17:56|31060.
08:17:56|31060.
08:17:57|31060.
08:17:58|31060.
08:17:59|31060.
08:18:01|31060.
08:18:01|31067.19
08:18:02|31067.19
08:18:03|31067.19
08:18:04|31067.19
08:18:06|31071.83
08:18:06|31071.83
08:18:07|31071.83
08:18:09|31071.83
08:18:09|31071.83
08:18:10|31071.83
08:18:12|31071.83
08:18:13|31071.83
08:18:13|31071.83
08:18:15|31071.83
08:18:16|31071.83
08:18:17|31071.83
08:18:17|31071.83
08:18:18|31071.83
08:18:20|31062.92
08:18:20|31062.92
08:18:22|31062.92
08:18:22|31062.92
08:18:23|31062.92
08:18:25|31062.92
08:18:26|31062.92
08:18:27|31062.92
08:18:28|31062.92
08:18:29|31062.92
08:18:30|31053.5
08:18:31|31053.54
08:18:32|31053.54
08:18:33|31053.54
08:18:34|31053.54
08:18:35|31053.54
08:18:36|31055.52
08:18:37|31055.52
08:18:38|31055.52
08:18:40|31037.13
08:18:41|31037.13
08:18:42|31037.13
08:18:43|31037.13
08:18:45|31037.13
08:18:46|31045.47
08:18:48|31045.47
08:18:49|31045.47
08:18:50|31053.8
08:18:50|31055.
08:18:51|31055.
08:18:53|31055.
08:18:54|31055.
08:18:55|31068.11
08:18:56|31068.11
08:18:57|31048.54
08:18:58|31048.54
08:18:59|31048.54
08:19:00|31048.54
08:19:01|31048.54
08:19:02|31048.54
08:19:03|31037.49
08:19:04|31037.49
08:19:05|31037.49
08:19:07|31037.49
08:19:07|31037.49
08:19:09|31037.49
08:19:09|31037.49
08:19:11|31037.49
08:19:12|31037.49
08:19:13|31037.49
08:19:14|31037.49
08:19:15|31037.49
08:19:16|31037.49
08:19:17|31037.49
08:19:18|31037.49
08:19:19|31037.49
08:19:20|31037.49
08:19:21|31037.49
08:19:22|31037.49
08:19:23|31037.49
08:19:24|31037.49
08:19:25|31037.49
08:19:26|31037.49
08:19:27|31037.49
08:19:28|31037.49
08:19:29|31037.49
08:19:30|31037.49
08:19:31|31037.49
08:19:32|31037.49
08:19:33|31037.49
08:19:34|31037.49
08:19:35|31037.49
08:19:36|31037.49
08:19:37|31037.49
08:19:38|31037.49
08:19:39|31041.08
08:19:41|31041.08
08:19:42|31041.08
08:19:43|31041.08
08:19:44|31041.08
08:19:46|31041.08
08:19:47|31021.59
08:19:47|31018.96
08:19:49|31018.96
08:19:50|31018.96
08:19:51|31018.96
08:19:52|31018.96
08:19:53|31018.96
08:19:54|31018.96
08:19:55|31018.96
08:19:57|31018.96
08:19:57|31018.96
08:19:59|31018.96
08:20:00|31009.27
08:20:00|31009.27
08:20:02|31016.04
08:20:02|31023.36
08:20:03|31023.36
08:20:05|31034.06
08:20:07|31034.06
08:20:08|31034.06
08:20:10|31039.98
08:20:10|31053.6
08:20:11|31053.6
08:20:12|31056.16
08:20:13|31056.13
08:20:14|31059.39
08:20:15|31059.39
08:20:16|31045.87
08:20:17|31045.87
08:20:18|31054.89
08:20:19|31048.59
08:20:20|31060.41
08:20:21|31058.85
08:20:22|31058.85
08:20:23|31070.8
08:20:25|31075.04
08:20:25|31056.84
08:20:27|31052.21
08:20:28|31067.69
08:20:28|31056.7
08:20:30|31050.46
08:20:31|31049.57
08:20:32|31070.48
08:20:33|31070.47
08:20:34|31070.47
08:20:35|31061.35
08:20:36|31070.37
08:20:36|31070.37
08:20:38|31074.99
08:20:39|31074.98
08:20:40|31074.98
08:20:40|31075.01
08:20:43|31058.19
08:20:44|31075.01
08:20:45|31075.01
08:20:46|31075.01
08:20:47|31075.01
08:20:48|31075.01
08:20:49|31075.01
08:20:50|31075.01
08:20:52|31075.01
08:20:52|31075.01
08:20:53|31075.01
08:20:54|31075.01
08:20:56|31055.15
08:20:57|31055.15
08:20:58|31055.15
08:20:58|31055.15
08:21:00|31055.15
08:21:01|31055.15
08:21:03|31055.15
08:21:03|31055.15
08:21:04|31055.15
08:21:05|31055.15
08:21:07|31050.45
08:21:07|31050.45
08:21:09|31050.45
08:21:11|31050.45
08:21:11|31050.45
08:21:12|31050.45
08:21:13|31050.45
08:21:14|31049.35
08:21:15|31049.35
08:21:16|31049.42
08:21:18|31049.42
08:21:18|31049.42
08:21:19|31049.42
08:21:20|31049.42
08:21:21|31049.42
08:21:22|31049.42
08:21:23|31049.42
08:21:24|31049.42
08:21:25|31049.42
08:21:26|31049.42
08:21:27|31049.42
08:21:28|31049.42
08:21:29|31049.42
08:21:30|31049.42
08:21:31|31049.42
08:21:32|31049.42
08:21:33|31049.42
08:21:34|31049.42
08:21:36|31044.27
08:21:37|31050.5
08:21:38|31050.5
08:21:39|31050.5
08:21:40|31050.5
08:21:41|31050.5
08:21:42|31064.72
08:21:43|31064.72
08:21:45|31064.72
08:21:45|31064.72
08:21:47|31064.72
08:21:48|31055.69
08:21:49|31055.69
08:21:50|31049.5
08:21:51|31048.46
08:21:52|31048.46
08:21:53|31048.46
08:21:54|31048.46
08:21:55|31048.46
08:21:56|31048.46
08:21:57|31048.47
08:21:58|31048.48
08:21:59|31048.48
08:22:00|31048.48
08:22:01|31048.48
08:22:02|31048.48
08:22:04|31048.48
08:22:04|31048.48
08:22:06|31048.48
08:22:07|31048.48
08:22:09|31048.48
08:22:09|31048.48
08:22:10|31048.48
08:22:12|31048.48
08:22:13|31048.48
08:22:14|31048.48
08:22:15|31048.48
08:22:16|31040.44
08:22:17|31040.44
08:22:18|31036.36
08:22:19|31036.36
08:22:20|31036.36
08:22:21|31045.94
08:22:22|31045.94
08:22:23|31045.94
08:22:24|31045.94
08:22:25|31037.84
08:22:26|31037.84
08:22:27|31037.84
08:22:28|31037.84
08:22:29|31037.84
08:22:30|31037.84
08:22:31|31037.84
08:22:32|31037.84
08:22:33|31008.15
08:22:34|31008.15
08:22:35|31008.15
08:22:36|31008.15
08:22:37|31012.54
08:22:38|31007.82
08:22:39|30995.15
08:22:40|30993.69
08:22:41|30993.69
08:22:43|30996.43
08:22:43|30999.67
08:22:44|31005.1
08:22:46|31002.32
08:22:46|31002.32
08:22:47|31002.32
08:22:49|31012.67
08:22:51|31012.67
08:22:52|31012.67
08:22:53|31012.67
08:22:54|31002.43
08:22:56|31002.43
08:22:57|31002.43
08:22:58|31002.43
08:22:59|30989.55
08:23:00|30989.57
08:23:00|30989.57
08:23:02|30982.88
08:23:02|30982.88
08:23:03|30982.88
08:23:04|30982.88
08:23:06|30982.88
08:23:06|30982.88
08:23:07|30982.88
08:23:08|30993.77
08:23:09|30993.77
08:23:11|30993.77
08:23:11|30994.1
08:23:12|30994.1
08:23:14|30994.1
08:23:14|30994.1
08:23:16|30994.1
08:23:16|30994.1
08:23:17|30994.1
08:23:19|30994.1
08:23:20|30994.1
08:23:21|30994.1
08:23:22|30994.1
08:23:23|30994.1
08:23:23|30994.1
08:23:24|30994.1
08:23:26|30994.1
08:23:26|30994.1
08:23:27|30994.1
08:23:29|30994.1
08:23:29|30994.1
08:23:30|30994.1
08:23:32|30994.1
08:23:32|30994.1
08:23:34|30994.1
08:23:34|30994.1
08:23:35|30983.21
08:23:36|30983.21
08:23:37|30949.34
08:23:39|30949.34
08:23:40|30949.34
08:23:40|30959.83
08:23:41|30959.83
08:23:42|30959.83
08:23:43|30959.83
08:23:45|30960.69
08:23:46|30960.69
08:23:48|30960.69
08:23:49|30960.69
08:23:51|30960.69
08:23:51|30960.69
08:23:52|30960.69
08:23:53|30960.69
08:23:54|30960.69
08:23:55|30960.69
08:23:56|30960.69
08:23:57|30960.69
08:23:59|30956.62
08:24:00|30947.07
08:24:02|30947.07
08:24:03|30947.07
08:24:04|30930.12
08:24:05|30931.15
08:24:07|30938.3
08:24:08|30941.98
08:24:09|30941.98
08:24:10|30941.98
08:24:11|30941.98
08:24:12|30941.98
08:24:13|30941.98
08:24:14|30941.98
08:24:15|30960.26
08:24:16|30963.29
08:24:17|30963.29
08:24:18|30969.72
08:24:19|30960.87
08:24:20|30971.99
08:24:21|30971.99
08:24:22|30971.99
08:24:23|30971.99
08:24:24|30971.99
08:24:25|30971.99
08:24:26|30973.64
08:24:26|30973.55
08:24:28|30973.55
08:24:29|30970.48
08:24:30|30970.48
08:24:30|30970.48
08:24:32|30969.88
08:24:32|30979.68
08:24:34|30979.68
08:24:35|30982.45
08:24:35|30982.46
08:24:37|30982.46
08:24:38|30994.33
08:24:38|30994.33
08:24:39|30983.81
08:24:41|30983.63
08:24:41|30983.63
08:24:43|30990.04
08:24:44|30985.38
08:24:46|30983.56
08:24:47|30987.38
08:24:49|30987.38
08:24:49|30987.38
08:24:51|30998.87
08:24:52|30998.87
08:24:53|30998.87
08:24:54|31002.25
08:24:55|31003.55
08:24:56|31010.
08:24:57|31010.41
08:24:59|31010.41
08:24:59|31010.41
08:25:01|31007.75
08:25:02|31007.75
08:25:03|31007.75
08:25:04|30992.57
08:25:05|30992.57
08:25:06|30992.57
08:25:07|30992.57
08:25:08|30992.57
08:25:09|30992.57
08:25:10|31007.27
08:25:11|31002.5
08:25:12|31003.23
08:25:13|31009.23
08:25:14|31016.83
08:25:15|31018.37
08:25:16|31022.6
08:25:17|31029.69
08:25:18|31029.69
08:25:19|31030.58
08:25:20|31030.58
08:25:21|31030.58
08:25:22|31045.57
08:25:23|31045.57
08:25:24|31045.57
08:25:25|31036.74
08:25:26|31044.28
08:25:27|31044.28
08:25:28|31044.28
08:25:29|31044.28
08:25:30|31035.59
08:25:31|31035.59
08:25:32|31035.59
08:25:33|31035.59
08:25:34|31035.59
08:25:35|31035.59
08:25:36|31041.45
08:25:37|31041.45
08:25:38|31041.45
08:25:39|31030.75
08:25:40|31030.75
08:25:41|31030.75
08:25:42|31024.68
08:25:43|31024.68
08:25:45|31024.68
08:25:47|31024.68
08:25:48|31024.68
08:25:50|31004.7
08:25:50|30994.75
08:25:52|30994.75
08:25:53|30994.75
08:25:53|30994.75
08:25:55|30994.75
08:25:56|30994.78
08:25:56|30994.78
08:25:58|30994.78
08:25:59|30994.78
08:26:00|30994.78
08:26:01|30994.78
08:26:02|30994.78
08:26:03|30994.78
08:26:04|30992.58
08:26:04|30992.58
08:26:06|30998.94
08:26:07|30998.94
08:26:08|30998.94
08:26:09|31003.02
08:26:10|31003.02
08:26:11|31003.02
08:26:13|31003.02
08:26:14|31003.02
08:26:14|31003.02
08:26:15|31003.02
08:26:16|30993.58
08:26:17|31009.66
08:26:19|31012.75
08:26:19|31012.75
08:26:20|31016.6
08:26:22|31016.6
08:26:23|31016.6
08:26:24|31016.6
08:26:24|31022.19
08:26:25|31022.19
08:26:27|31023.48
08:26:28|31023.48
08:26:30|31023.48
08:26:30|31023.97
08:26:31|31023.97
08:26:32|31023.97
08:26:34|31026.95
08:26:34|31026.95
08:26:36|31026.95
08:26:36|31026.95
08:26:38|31026.95
08:26:38|31026.95
08:26:40|31025.36
08:26:41|31025.36
08:26:41|31025.36
08:26:43|31027.42
08:26:44|31028.51
08:26:45|31028.51
08:26:46|31028.51
08:26:48|31028.51
08:26:48|31027.75
08:26:50|31027.75
08:26:52|31027.75
08:26:53|31034.45
08:26:55|31029.31
08:26:55|31029.31
08:26:56|31029.31
08:26:57|31029.31
08:26:58|31029.31
08:27:00|31028.45
08:27:02|31037.05
08:27:03|31037.05
08:27:04|31037.05
08:27:05|31037.05
08:27:06|31037.05
08:27:07|31029.37
08:27:08|31029.37
08:27:09|31029.37
08:27:10|31017.48
08:27:11|31017.48
08:27:12|31009.78
08:27:13|31009.78
08:27:14|31009.78
08:27:15|31016.07
08:27:16|31016.07
08:27:17|31020.59
08:27:18|31014.6
08:27:19|31014.6
08:27:20|31016.1
08:27:21|31016.1
08:27:22|31018.33
08:27:23|31018.33
08:27:24|31018.33
08:27:25|31018.33
08:27:26|31018.33
08:27:27|31013.95
08:27:28|31013.95
08:27:29|31013.95
08:27:30|31013.95
08:27:31|31013.95
08:27:32|31004.25
08:27:33|31004.25
08:27:34|31004.25
08:27:35|31004.25
08:27:36|31004.25
08:27:37|31004.25
08:27:38|31015.94
08:27:39|31026.06
08:27:40|31021.55
08:27:42|31025.16
08:27:42|31024.51
08:27:43|31019.97
08:27:44|31019.97
08:27:46|31019.97
08:27:47|31019.97
08:27:47|31029.27
08:27:48|31028.82
08:27:49|31029.94
08:27:51|31030.06
08:27:52|31030.48
08:27:53|31026.95
08:27:54|31026.98
08:27:56|31026.98
08:27:57|31016.14
08:27:58|31016.14
08:28:00|31019.84
08:28:00|31016.73
08:28:01|31016.06
08:28:02|31016.06
08:28:03|31016.06
08:28:04|31016.06
08:28:05|31016.06
08:28:07|31016.15
08:28:07|31016.15
08:28:08|31021.21
08:28:09|31021.21
08:28:10|31021.22
08:28:12|31014.8
08:28:12|31014.8
08:28:13|31014.8
08:28:14|31014.8
08:28:15|31015.08
08:28:17|31017.71
08:28:18|31017.71
08:28:18|31014.87
08:28:19|31014.87
08:28:20|31014.87
08:28:22|31014.87
08:28:22|31014.87
08:28:24|31014.87
08:28:24|31009.73
08:28:25|31009.73
08:28:27|31016.88
08:28:28|31016.88
08:28:28|31020.95
08:28:29|31020.95
08:28:30|31016.21
08:28:32|31016.21
08:28:33|31016.21
08:28:34|31016.21
08:28:35|31016.21
08:28:36|31016.21
08:28:37|31016.21
08:28:37|31016.21
08:28:39|31016.21
08:28:40|31016.21
08:28:41|31016.21
08:28:43|31016.21
08:28:43|31016.21
08:28:44|31016.21
08:28:45|31016.21
08:28:46|31016.21
08:28:47|31016.21
08:28:49|31016.21
08:28:51|31016.21
08:28:52|31016.21
08:28:53|31016.21
08:28:54|31016.21
08:28:56|31016.21
08:28:56|31016.21
08:28:58|31016.21
08:28:58|31016.21
08:29:00|31016.21
08:29:01|31016.21
08:29:02|31016.21
08:29:03|31016.21
08:29:05|31016.21
08:29:06|31016.21
08:29:08|31016.21
08:29:08|31016.21
08:29:10|31016.21
08:29:11|31016.21
08:29:12|31016.21
08:29:13|31016.21
08:29:13|31016.21
08:29:15|31016.21
08:29:16|31016.21
08:29:17|31016.21
08:29:18|31016.21
08:29:18|31016.21
08:29:20|31016.21
08:29:21|31016.21
08:29:22|31016.21
08:29:23|31016.21
08:29:24|31016.21
08:29:25|31016.21
08:29:26|31016.21
08:29:27|31016.21
08:29:28|31016.21
08:29:29|31016.21
08:29:30|31016.21
08:29:31|31016.21
08:29:32|31016.21
08:29:33|31016.21
08:29:34|31016.21
08:29:35|31019.76
08:29:36|31019.76
08:29:37|31019.76
08:29:38|31019.76
08:29:40|31019.76
08:29:41|31019.76
08:29:42|31019.76
08:29:43|31015.22
08:29:43|31015.22
08:29:45|31015.22
08:29:45|31015.22
08:29:47|31015.22
08:29:48|31015.22
08:29:49|31015.22
08:29:49|31015.22
08:29:51|31015.22
08:29:52|31015.22
08:29:53|31015.22
08:29:55|31015.22
08:29:56|31015.22
08:29:56|31015.22
08:29:57|31015.22
08:29:59|31015.22
08:29:59|31015.22
08:30:00|31012.25
08:30:03|31012.25
08:30:03|31012.25
08:30:04|31012.25
08:30:06|31012.97
08:30:08|31012.97
08:30:08|31020.15
08:30:09|31020.15
08:30:10|31014.72
08:30:12|31014.47
08:30:13|31014.47
08:30:14|31014.47
08:30:15|31014.47
08:30:16|31020.67
08:30:17|31020.67
08:30:18|31020.67
08:30:19|31020.67
08:30:20|31020.67
08:30:21|31020.67
08:30:22|31020.67
08:30:23|31016.83
08:30:24|31017.51
08:30:25|31017.51
08:30:26|31017.51
08:30:27|31017.51
08:30:28|31017.51
08:30:29|31017.51
08:30:30|31017.51
08:30:31|31014.48
08:30:32|31014.48
08:30:33|31014.48
08:30:34|31014.48
08:30:35|31014.48
08:30:36|31014.48
08:30:37|31014.48
08:30:38|31014.48
08:30:39|31014.48
08:30:40|31014.48
08:30:42|31014.48
08:30:43|31002.2
08:30:43|31002.2
08:30:44|31002.07
08:30:46|31002.07
08:30:46|30993.4
08:30:48|30992.
08:30:48|30992.
08:30:49|30989.69
08:30:51|30992.47
08:30:52|30992.47
08:30:53|30992.47
08:30:54|30992.88
08:30:56|30993.97
08:30:57|30982.54
08:30:58|30982.54
08:30:59|30982.54
08:31:00|30982.54
08:31:01|30982.54
08:31:02|30982.54
08:31:03|30982.54
08:31:05|30982.54
08:31:06|30967.48
08:31:08|30978.24
08:31:08|30978.24
08:31:09|30978.24
08:31:10|30978.24
08:31:11|30978.24
08:31:12|30978.24
08:31:13|30972.75
08:31:14|30972.75
08:31:15|30972.75
08:31:16|30982.63
08:31:17|30982.63
08:31:19|30982.63
08:31:19|30982.63
08:31:20|30982.63
08:31:21|30986.31
08:31:22|30987.84
08:31:23|30987.84
08:31:24|30992.47
08:31:25|30992.47
08:31:26|30992.47
08:31:27|30992.47
08:31:28|30992.47
08:31:29|30992.47
08:31:30|30992.47
08:31:31|30992.47
08:31:32|30992.47
08:31:33|30991.1
08:31:34|30991.1
08:31:36|30992.47
08:31:36|30992.47
08:31:37|30992.47
08:31:38|30992.47
08:31:39|30992.47
08:31:41|30992.47
08:31:41|30992.47
08:31:42|30992.47
08:31:43|30992.47
08:31:44|31001.36
08:31:46|31001.36
08:31:46|31001.36
08:31:47|31001.36
08:31:48|31001.36
08:31:49|31001.36
08:31:50|31001.36
08:31:52|30997.88
08:31:53|30997.84
08:31:55|30997.84
08:31:57|30997.84
08:31:57|30997.84
08:31:59|30997.84
08:32:01|30997.84
08:32:01|30997.84
08:32:02|30997.84
08:32:04|30997.84
08:32:05|30997.84
08:32:06|30998.52
08:32:07|31001.29
08:32:08|31001.29
08:32:09|31007.3
08:32:09|31007.3
08:32:11|31010.98
08:32:12|31010.96
08:32:13|31009.72
08:32:14|31012.5
08:32:14|31010.
08:32:17|31013.03
08:32:17|31010.98
08:32:18|31009.96
08:32:19|31011.99
08:32:20|31014.31
08:32:22|31012.61
08:32:22|31012.61
08:32:24|31012.61
08:32:25|31012.4
08:32:26|31012.4
08:32:27|31012.4
08:32:28|31012.4
08:32:29|31012.4
08:32:30|31027.41
08:32:31|31027.41
08:32:32|31027.41
08:32:33|31017.26
08:32:33|31017.26
08:32:34|31017.26
08:32:37|31017.26
08:32:37|31026.11
08:32:38|31026.11
08:32:39|31026.11
08:32:40|31026.11
08:32:41|31026.11
08:32:42|31038.31
08:32:43|31038.31
08:32:44|31028.1
08:32:45|31028.1
08:32:47|31028.1
08:32:48|31028.1
08:32:48|31028.1
08:32:50|31028.1
08:32:51|31028.1
08:32:52|31028.1
08:32:53|31028.1
08:32:54|31028.1
08:32:56|31028.1
08:32:57|31035.67
08:32:58|31035.67
08:33:00|31035.67
08:33:00|31035.67
08:33:01|31035.67
08:33:03|31029.11
08:33:05|31029.11
08:33:06|31029.11
08:33:07|31029.11
08:33:09|31027.99
08:33:10|31027.99
08:33:11|31037.31
08:33:12|31037.31
08:33:12|31038.29
08:33:14|31045.22
08:33:15|31045.22
08:33:16|31039.65
08:33:18|31039.65
08:33:18|31040.32
08:33:19|31040.32
08:33:21|31040.32
08:33:21|31040.32
08:33:22|31038.77
08:33:23|31038.77
08:33:25|31038.77
08:33:26|31038.77
08:33:27|31038.77
08:33:28|31038.77
08:33:29|31038.77
08:33:30|31038.77
08:33:31|31038.77
08:33:32|31038.8
08:33:33|31038.81
08:33:34|31041.7
08:33:36|31041.7
08:33:36|31041.7
08:33:37|31041.7
08:33:39|31041.7
08:33:39|31041.7
08:33:40|31041.7
08:33:42|31041.7
08:33:43|31041.7
08:33:44|31044.21
08:33:45|31030.77
08:33:45|31030.78
08:33:47|31030.62
08:33:48|31030.62
08:33:49|31030.62
08:33:49|31030.62
08:33:50|31030.62
08:33:52|31039.32
08:33:53|31039.32
08:33:54|31039.32
08:33:55|31039.32
08:33:57|31039.32
08:33:57|31030.65
08:33:59|31030.65
08:34:00|31030.65
08:34:01|31030.65
08:34:02|31043.4
08:34:03|31043.4
08:34:04|31027.54
08:34:05|31041.6
08:34:05|31041.61
08:34:07|31026.35
08:34:08|31040.16
08:34:09|31040.16
08:34:10|31040.16
08:34:11|31040.16
08:34:11|31040.16
08:34:13|31022.49
08:34:14|31022.49
08:34:15|31022.49
08:34:15|31022.49
08:34:17|31022.49
08:34:18|31022.49
08:34:19|31022.49
08:34:20|31022.49
08:34:20|31022.49
08:34:22|31022.49
08:34:23|31037.56
08:34:24|31037.56
08:34:24|31037.56
08:34:25|31037.56
08:34:27|31037.56
08:34:28|31037.56
08:34:29|31041.18
08:34:30|31041.18
08:34:31|31041.18
08:34:31|31041.18
08:34:33|31041.18
08:34:35|31041.18
08:34:36|31041.18
08:34:37|31041.18
08:34:38|31041.18
08:34:38|31031.92
08:34:40|31028.03
08:34:41|31028.03
08:34:42|31028.03
08:34:43|31028.03
08:34:45|31028.03
08:34:46|31028.03
08:34:46|31028.03
08:34:47|31028.03
08:34:48|31028.03
08:34:49|31028.03
08:34:50|31028.03
08:34:51|31028.03
08:34:52|31028.03
08:34:53|31028.03
08:34:55|31028.03
08:34:57|31027.69
08:34:58|31027.68
08:35:00|31027.68
08:35:00|31027.68
08:35:02|31027.68
08:35:03|31042.24
08:35:04|31042.24
08:35:05|31045.95
08:35:06|31045.95
08:35:07|31045.93
08:35:08|31045.93
08:35:10|31045.93
08:35:11|31045.93
08:35:12|31045.93
08:35:13|31045.93
08:35:14|31045.93
08:35:15|31045.93
08:35:16|31027.57
08:35:17|31027.57
08:35:18|31027.57
08:35:19|31027.57
08:35:20|31027.57
08:35:21|31027.57
08:35:21|31050.33
08:35:23|31046.52
08:35:24|31046.52
08:35:25|31047.82
08:35:26|31047.82
08:35:26|31047.82
08:35:28|31047.82
08:35:28|31047.82
08:35:31|31047.82
08:35:31|31047.82
08:35:32|31047.82
08:35:33|31047.82
08:35:34|31047.82
08:35:35|31047.82
08:35:36|31047.82
08:35:37|31056.58
08:35:38|31056.58
08:35:39|31056.59
08:35:41|31056.59
08:35:42|31056.59
08:35:43|31056.59
08:35:44|31056.59
08:35:45|31056.59
08:35:46|31060.75
08:35:47|31060.75
08:35:48|31052.77
08:35:48|31052.76
08:35:50|31046.44
08:35:51|31046.43
08:35:51|31046.43
08:35:53|31046.43
08:35:54|31046.43
08:35:55|31046.43
08:35:56|31046.43
08:35:57|31046.43
08:35:58|31046.43
08:35:59|31046.43
08:36:01|31046.43
08:36:02|31046.43
08:36:03|31068.81
08:36:04|31068.81
08:36:05|31048.03
08:36:06|31048.03
08:36:07|31070.1
08:36:08|31070.1
08:36:09|31070.1
08:36:10|31051.81
08:36:12|31050.24
08:36:12|31051.79
08:36:14|31051.79
08:36:15|31051.79
08:36:16|31051.79
08:36:17|31051.79
08:36:18|31051.79
08:36:19|31051.79
08:36:20|31066.85
08:36:21|31066.85
08:36:22|31066.85
08:36:23|31066.85
08:36:25|31066.85
08:36:25|31066.85
08:36:27|31066.85
08:36:28|31066.85
08:36:29|31068.44
08:36:29|31068.44
08:36:30|31068.44
08:36:32|31068.44
08:36:32|31068.44
08:36:34|31068.44
08:36:35|31068.44
08:36:36|31068.44
08:36:36|31068.44
08:36:38|31068.44
08:36:39|31068.44
08:36:40|31068.44
08:36:41|31068.44
08:36:42|31068.44
08:36:43|31068.44
08:36:46|31052.9
08:36:46|31066.03
08:36:47|31059.67
08:36:48|31059.67
08:36:49|31059.67
08:36:50|31059.67
08:36:51|31059.67
08:36:52|31059.67
08:36:53|31054.37
08:36:54|31054.37
08:36:55|31054.37
08:36:57|31068.39
08:36:59|31068.39
08:36:59|31068.39
08:37:01|31068.39
08:37:01|31068.39
08:37:03|31068.39
08:37:04|31075.19
08:37:06|31060.81
08:37:07|31060.81
08:37:07|31060.81
08:37:08|31060.81
08:37:10|31060.81
08:37:11|31060.81
08:37:12|31060.81
08:37:13|31060.81
08:37:14|31060.81
08:37:15|31060.81
08:37:16|31060.81
08:37:16|31060.81
08:37:18|31060.81
08:37:19|31060.81
08:37:19|31060.81
08:37:21|31060.81
08:37:22|31060.81
08:37:23|31060.81
08:37:24|31060.81
08:37:24|31060.81
08:37:25|31060.81
08:37:27|31060.81
08:37:28|31060.81
08:37:29|31060.81
08:37:30|31060.81
08:37:31|31060.81
08:37:32|31060.81
08:37:33|31060.81
08:37:33|31052.65
08:37:35|31054.63
08:37:35|31045.93
08:37:37|31045.93
08:37:38|31045.93
08:37:39|31045.93
08:37:40|31045.93
08:37:40|31063.29
08:37:42|31063.29
08:37:43|31063.29
08:37:44|31063.29
08:37:44|31063.29
08:37:46|31063.29
08:37:46|31063.29
08:37:47|31063.29
08:37:49|31063.29
08:37:50|31063.29
08:37:51|31063.29
08:37:53|31090.9
08:37:53|31090.9
08:37:54|31090.9
08:37:55|31090.9
08:37:56|31090.9
08:37:58|31090.9
08:37:58|31105.86
08:38:01|31105.86
08:38:02|31105.86
08:38:02|31105.86
08:38:03|31100.75
08:38:04|31100.75
08:38:05|31100.75
08:38:07|31100.75
08:38:07|31100.75
08:38:09|31100.75
08:38:10|31100.75
08:38:11|31100.75
08:38:12|31100.75
08:38:12|31100.75
08:38:15|31113.04
08:38:15|31115.38
08:38:16|31138.22
08:38:17|31138.22
08:38:18|31138.22
08:38:19|31138.22
08:38:20|31138.22
08:38:21|31138.22
08:38:22|31138.22
08:38:23|31138.22
08:38:24|31145.21
08:38:25|31124.25
08:38:26|31124.25
08:38:27|31124.25
08:38:28|31155.86
08:38:29|31155.86
08:38:30|31155.86
08:38:31|31155.86
08:38:32|31155.86
08:38:34|31155.86
08:38:34|31155.86
08:38:35|31155.86
08:38:37|31155.86
08:38:38|31155.86
08:38:39|31155.86
08:38:40|31155.86
08:38:40|31155.86
08:38:42|31155.86
08:38:43|31155.86
08:38:43|31155.86
08:38:45|31155.86
08:38:46|31155.86
08:38:47|31155.86
08:38:48|31155.86
08:38:49|31124.5
08:38:50|31124.5
08:38:51|31124.5
08:38:52|31124.5
08:38:52|31124.5
08:38:53|31124.5
08:38:54|31124.5
08:38:56|31124.5
08:38:57|31124.5
08:38:58|31124.5
08:38:59|31124.5
08:39:01|31124.88
08:39:02|31124.88
08:39:03|31124.88
08:39:04|31124.88
08:39:05|31124.88
08:39:06|31124.88
08:39:07|31120.99
08:39:08|31120.99
08:39:09|31120.99
08:39:10|31123.55
08:39:11|31123.55
08:39:12|31123.55
08:39:13|31123.56
08:39:14|31123.56
08:39:16|31123.56
08:39:17|31112.46
08:39:17|31112.46
08:39:19|31112.46
08:39:20|31112.46
08:39:21|31112.46
08:39:22|31112.46
08:39:23|31112.46
08:39:24|31112.46
08:39:26|31100.86
08:39:26|31100.86
08:39:28|31106.5
08:39:28|31106.5
08:39:29|31106.5
08:39:30|31106.5
08:39:31|31106.5
08:39:33|31106.5
08:39:33|31106.5
08:39:34|31106.5
08:39:36|31106.5
08:39:37|31102.4
08:39:37|31102.4
08:39:38|31102.4
08:39:39|31102.4
08:39:40|31102.4
08:39:41|31102.4
08:39:43|31102.4
08:39:44|31102.4
08:39:45|31102.4
08:39:46|31102.4
08:39:47|31102.4
08:39:48|31102.4
08:39:49|31102.4
08:39:50|31102.4
08:39:51|31102.4
08:39:52|31102.4
08:39:53|31102.4
08:39:54|31100.68
08:39:55|31100.68
08:39:56|31088.96
08:39:57|31088.96
08:39:58|31088.96
08:40:00|31088.96
08:40:02|31088.96
08:40:03|31096.63
08:40:04|31100.74
08:40:05|31100.74
08:40:06|31100.74
08:40:06|31100.74
08:40:08|31100.74
08:40:09|31100.74
08:40:10|31100.74
08:40:11|31100.74
08:40:12|31100.74
08:40:13|31100.74
08:40:14|31100.74
08:40:15|31100.74
08:40:16|31100.74
08:40:17|31109.11
08:40:18|31109.11
08:40:19|31097.06
08:40:20|31097.06
08:40:21|31097.06
08:40:22|31097.06
08:40:23|31097.06
08:40:24|31097.06
08:40:25|31097.06
08:40:26|31097.06
08:40:27|31097.06
08:40:28|31097.06
08:40:29|31097.06
08:40:30|31097.06
08:40:31|31088.18
08:40:32|31095.43
08:40:33|31095.43
08:40:34|31095.43
08:40:35|31094.06
08:40:36|31094.06
08:40:37|31093.75
08:40:38|31088.18
08:40:39|31088.18
08:40:40|31088.18
08:40:41|31079.62
08:40:42|31079.62
08:40:43|31079.62
08:40:44|31079.62
08:40:45|31079.62
08:40:46|31077.25
08:40:47|31077.25
08:40:48|31077.25
08:40:49|31079.91
08:40:50|31079.91
08:40:51|31079.91
08:40:53|31079.91
08:40:53|31079.91
08:40:54|31070.34
08:40:56|31070.34
08:40:56|31070.34
08:40:57|31070.34
08:40:58|31070.34
08:40:59|31070.34
08:41:01|31070.34
08:41:03|31070.34
08:41:03|31070.34
08:41:04|31070.34
08:41:06|31070.34
08:41:07|31070.34
08:41:08|31081.71
08:41:10|31081.71
08:41:10|31081.71
08:41:12|31081.71
08:41:14|31084.26
08:41:14|31071.35
08:41:15|31071.35
08:41:16|31071.35
08:41:17|31071.35
08:41:18|31071.35
08:41:19|31071.35
08:41:20|31071.35
08:41:21|31071.35
08:41:23|31071.35
08:41:23|31071.35
08:41:24|31071.35
08:41:25|31062.17
08:41:26|31062.17
08:41:27|31062.17
08:41:28|31062.17
08:41:29|31062.17
08:41:30|31062.17
08:41:31|31062.17
08:41:32|31062.17
08:41:34|31062.17
08:41:34|31062.17
08:41:35|31062.17
08:41:36|31082.49
08:41:37|31082.49
08:41:38|31082.49
08:41:39|31082.49
08:41:40|31082.49
08:41:41|31076.69
08:41:42|31076.69
08:41:43|31076.69
08:41:45|31076.69
08:41:45|31076.69
08:41:46|31076.69
08:41:48|31076.69
08:41:48|31076.69
08:41:50|31076.69
08:41:50|31076.69
08:41:51|31076.69
08:41:52|31068.48
08:41:54|31068.48
08:41:56|31068.48
08:41:57|31068.48
08:41:58|31068.48
08:41:58|31068.48
08:41:59|31068.48
08:42:01|31068.48
08:42:02|31079.08
08:42:03|31079.08
08:42:04|31079.08
08:42:05|31079.08
08:42:05|31079.08
08:42:07|31079.08
08:42:08|31071.73
08:42:09|31071.73
08:42:09|31071.73
08:42:10|31077.79
08:42:12|31077.79
08:42:12|31077.79
08:42:14|31077.79
08:42:14|31084.2
08:42:16|31075.33
08:42:17|31075.33
08:42:18|31075.96
08:42:19|31075.96
08:42:19|31075.96
08:42:21|31075.96
08:42:21|31075.96
08:42:22|31075.96
08:42:24|31069.1
08:42:24|31070.39
08:42:26|31070.39
08:42:27|31070.39
08:42:28|31070.39
08:42:29|31070.39
08:42:30|31070.39
08:42:31|31083.66
08:42:31|31083.66
08:42:33|31083.66
08:42:34|31083.66
08:42:35|31083.66
08:42:37|31077.73
08:42:37|31077.73
08:42:39|31077.73
08:42:39|31077.73
08:42:40|31077.73
08:42:41|31077.73
08:42:42|31077.73
08:42:44|31077.73
08:42:44|31077.73
08:42:45|31077.73
08:42:46|31077.73
08:42:47|31077.73
08:42:48|31077.73
08:42:49|31077.73
08:42:50|31077.73
08:42:51|31077.73
08:42:52|31077.73
08:42:53|31073.23
08:42:55|31073.23
08:42:56|31072.33
08:42:57|31072.33
08:42:58|31072.33
08:42:58|31072.33
08:42:59|31072.33
08:43:01|31076.74
08:43:02|31070.4
08:43:03|31070.4
08:43:05|31070.4
08:43:06|31070.4
08:43:06|31070.4
08:43:08|31070.4
08:43:09|31070.4
08:43:10|31068.69
08:43:12|31068.69
08:43:13|31068.69
08:43:14|31068.69
08:43:14|31068.69
08:43:16|31068.69
08:43:17|31068.69
08:43:19|31068.69
08:43:20|31068.69
08:43:21|31068.69
08:43:21|31068.69
08:43:22|31068.69
08:43:24|31068.69
08:43:24|31068.69
08:43:25|31068.69
08:43:26|31068.69
08:43:27|31068.69
08:43:28|31068.69
08:43:29|31057.78
08:43:31|31057.78
08:43:31|31070.14
08:43:32|31058.77
08:43:34|31058.77
08:43:35|31058.77
08:43:35|31058.77
08:43:37|31058.77
08:43:37|31058.77
08:43:38|31058.77
08:43:40|31058.77
08:43:40|31058.77
08:43:41|31058.77
08:43:42|31058.77
08:43:43|31058.77
08:43:45|31041.5
08:43:46|31045.72
08:43:46|31045.72
08:43:48|31045.72
08:43:48|31045.72
08:43:50|31045.72
08:43:50|31045.72
08:43:52|31036.87
08:43:53|31036.87
08:43:53|31042.9
08:43:55|31042.9
08:43:56|31042.9
08:43:56|31042.9
08:43:57|31048.45
08:43:59|31048.45
08:44:00|31048.45
08:44:00|31048.45
08:44:01|31048.45
08:44:03|31048.45
08:44:05|31048.45
08:44:06|31048.45
08:44:07|31048.45
08:44:09|31048.45
08:44:10|31048.45
08:44:11|31048.45
08:44:12|31048.45
08:44:13|31048.45
08:44:14|31048.45
08:44:15|31048.45
08:44:16|31048.45
08:44:16|31048.45
08:44:18|31048.45
08:44:19|31064.64
08:44:19|31064.64
08:44:21|31064.64
08:44:22|31064.64
08:44:23|31064.64
08:44:24|31064.64
08:44:26|31064.64
08:44:27|31064.64
08:44:28|31064.64
08:44:29|31064.64
08:44:30|31064.64
08:44:31|31064.64
08:44:32|31064.64
08:44:33|31064.64
08:44:34|31064.64
08:44:35|31064.64
08:44:36|31064.64
08:44:38|31064.64
08:44:38|31064.64
08:44:39|31064.64
08:44:40|31064.64
08:44:41|31064.64
08:44:42|31064.64
08:44:43|31064.64
08:44:44|31064.64
08:44:45|31069.52
08:44:46|31069.52
08:44:47|31069.52
08:44:49|31069.52
08:44:49|31069.52
08:44:50|31069.52
08:44:51|31069.52
08:44:52|31069.52
08:44:53|31069.52
08:44:55|31069.02
08:44:56|31069.02
08:44:56|31069.02
08:44:57|31069.02
08:44:58|31069.02
08:45:00|31069.02
08:45:00|31069.81
08:45:02|31069.81
08:45:02|31071.38
08:45:03|31072.81
08:45:07|31072.61
08:45:08|31082.98
08:45:09|31082.98
08:45:09|31082.98
08:45:11|31082.98
08:45:13|31082.98
08:45:13|31082.98
08:45:15|31082.98
08:45:16|31082.98
08:45:17|31082.98
08:45:18|31082.98
08:45:19|31082.98
08:45:20|31072.37
08:45:21|31072.37
08:45:22|31072.37
08:45:23|31072.37
08:45:24|31072.37
08:45:25|31072.37
08:45:26|31072.37
08:45:27|31072.37
08:45:28|31072.37
08:45:29|31072.37
08:45:30|31072.37
08:45:31|31072.37
08:45:32|31072.37
08:45:34|31072.37
08:45:34|31072.37
08:45:36|31072.37
08:45:36|31072.37
08:45:38|31072.37
08:45:38|31072.37
08:45:39|31072.37
08:45:40|31072.37
08:45:41|31072.37
08:45:42|31072.37
08:45:44|31072.37
08:45:44|31061.36
08:45:45|31061.36
08:45:47|31061.36
08:45:47|31056.26
08:45:49|31056.26
08:45:49|31056.26
08:45:51|31053.79
08:45:52|31053.8
08:45:53|31053.8
08:45:54|31056.72
08:45:54|31056.72
08:45:56|31056.72
08:45:57|31047.52
08:45:57|31047.52
08:45:59|31047.52
08:46:00|31047.52
08:46:01|31047.52
08:46:02|31045.7
08:46:03|31045.7
08:46:04|31045.7
08:46:04|31045.7
08:46:07|31055.29
08:46:08|31055.29
08:46:09|31055.29
08:46:11|31055.29
08:46:12|31055.29
08:46:13|31055.29
08:46:14|31055.29
08:46:15|31055.29
08:46:16|31055.29
08:46:17|31056.72
08:46:18|31056.72
08:46:19|31056.72
08:46:21|31051.82
08:46:22|31051.82
08:46:23|31053.98
08:46:24|31053.98
08:46:25|31053.98
08:46:25|31058.71
08:46:27|31058.71
08:46:28|31058.71
08:46:29|31067.24
08:46:30|31067.19
08:46:31|31067.19
08:46:32|31060.62
08:46:33|31060.63
08:46:34|31060.62
08:46:35|31057.57
08:46:36|31056.85
08:46:37|31038.38
08:46:37|31038.37
08:46:39|31038.37
08:46:40|31038.37
08:46:41|31038.37
08:46:42|31036.51
08:46:44|31036.51
08:46:44|31049.53
08:46:45|31049.53
08:46:46|31047.74
08:46:48|31049.53
08:46:48|31049.53
08:46:49|31049.53
08:46:50|31049.53
08:46:51|31049.53
08:46:53|31049.53
08:46:53|31049.53
08:46:54|31049.53
08:46:55|31049.53
08:46:56|31049.53
08:46:58|31049.53
08:46:58|31049.53
08:46:59|31049.53
08:47:00|31049.53
08:47:01|31049.53
08:47:02|31038.36
08:47:04|31048.2
08:47:05|31048.2
08:47:06|31048.2
08:47:08|31048.2
08:47:09|31048.11
08:47:10|31048.11
08:47:11|31037.67
08:47:12|31037.67
08:47:13|31037.67
08:47:14|31037.67
08:47:14|31037.67
08:47:17|31037.67
08:47:17|31037.67
08:47:18|31037.67
08:47:19|31037.67
08:47:20|31037.67
08:47:21|31047.38
08:47:22|31047.38
08:47:23|31035.94
08:47:24|31046.92
08:47:26|31046.92
08:47:27|31046.84
08:47:28|31046.84
08:47:28|31046.81
08:47:31|31046.81
08:47:31|31046.81
08:47:33|31046.81
08:47:33|31039.23
08:47:35|31039.24
08:47:36|31039.24
08:47:37|31039.24
08:47:37|31039.24
08:47:39|31039.24
08:47:39|31039.24
08:47:40|31039.24
08:47:42|31039.24
08:47:43|31039.24
08:47:44|31039.24
08:47:44|31039.24
08:47:45|31051.55
08:47:47|31062.59
08:47:48|31062.59
08:47:49|31062.59
08:47:50|31062.59
08:47:51|31062.59
08:47:52|31062.59
08:47:53|31062.59
08:47:54|31062.59
08:47:55|31062.59
08:47:56|31062.59
08:47:57|31062.59
08:47:58|31062.59
08:47:59|31048.34
08:48:00|31050.33
08:48:01|31048.36
08:48:02|31048.36
08:48:03|31040.44
08:48:04|31040.44
08:48:05|31040.44
08:48:07|31040.44
08:48:07|31040.44
08:48:10|31040.44
08:48:11|31040.44
08:48:13|31040.44
08:48:13|31030.72
08:48:15|31019.68
08:48:15|31019.68
08:48:16|31019.69
08:48:17|31019.69
08:48:19|31019.69
08:48:19|31019.69
08:48:21|31019.69
08:48:21|31013.72
08:48:22|31022.09
08:48:24|31022.09
08:48:25|31019.56
08:48:26|31020.81
08:48:27|31020.81
08:48:28|31020.81
08:48:29|31020.81
08:48:30|31020.81
08:48:31|31020.81
08:48:32|31020.33
08:48:33|31020.54
08:48:34|31020.54
08:48:34|31020.54
08:48:36|31020.54
08:48:37|31020.54
08:48:38|31020.54
08:48:38|31020.54
08:48:39|31020.54
08:48:40|31020.54
08:48:42|31020.54
08:48:44|31020.54
08:48:44|31020.54
08:48:45|31020.54
08:48:46|31020.54
08:48:47|31020.54
08:48:48|31014.12
08:48:49|31027.03
08:48:50|31027.95
08:48:52|31016.52
08:48:52|31016.52
08:48:53|31016.52
08:48:54|31016.44
08:48:55|31010.99
08:48:57|31015.94
08:48:57|31028.4
08:48:58|31017.64
08:48:59|31017.64
08:49:00|31018.53
08:49:01|31020.21
08:49:02|31028.4
08:49:03|31028.4
08:49:04|31029.14
08:49:05|31029.14
08:49:06|31029.14
08:49:08|31029.14
08:49:08|31029.14
08:49:09|31036.14
08:49:10|31036.14
08:49:12|31052.58
08:49:13|31052.58
08:49:14|31051.04
08:49:16|31051.04
08:49:16|31051.04
08:49:18|31051.04
08:49:20|31047.49
08:49:21|31047.49
08:49:22|31047.49
08:49:23|31047.49
08:49:23|31047.49
08:49:25|31047.49
08:49:26|31047.49
08:49:27|31048.31
08:49:28|31048.31
08:49:28|31036.04
08:49:30|31043.37
08:49:31|31050.27
08:49:32|31036.71
08:49:33|31052.59
08:49:34|31052.59
08:49:34|31043.31
08:49:36|31043.43
08:49:37|31035.15
08:49:37|31035.15
08:49:38|31035.15
08:49:39|31035.15
08:49:41|31035.15
08:49:42|31035.15
08:49:43|31035.15
08:49:44|31035.15
08:49:45|31035.15
08:49:46|31050.
08:49:47|31050.
08:49:48|31050.
08:49:49|31036.94
08:49:50|31036.94
08:49:51|31036.94
08:49:52|31036.94
08:49:53|31052.98
08:49:55|31040.78
08:49:55|31040.78
08:49:56|31040.78
08:49:57|31040.78
08:49:58|31040.78
08:50:00|31040.78
08:50:00|31040.78
08:50:01|31040.78
08:50:02|31040.78
08:50:03|31040.78
08:50:04|31040.78
08:50:05|31040.78
08:50:06|31040.78
08:50:07|31040.78
08:50:08|31040.78
08:50:10|31040.78
08:50:12|31040.78
08:50:13|31040.78
08:50:15|31040.78
08:50:16|31040.59
08:50:17|31040.59
08:50:18|31040.59
08:50:18|31032.19
08:50:21|31032.19
08:50:21|31032.19
08:50:22|31032.19
08:50:23|31032.19
08:50:24|31032.19
08:50:25|31032.19
08:50:26|31032.19
08:50:28|31032.19
08:50:28|31032.19
08:50:29|31032.19
08:50:30|31032.19
08:50:32|31058.02
08:50:33|31058.02
08:50:35|31058.02
08:50:35|31041.6
08:50:36|31041.6
08:50:37|31041.6
08:50:38|31041.6
08:50:39|31041.6
08:50:41|31041.6
08:50:41|31041.6
08:50:42|31041.6
08:50:44|31041.6
08:50:45|31041.6
08:50:46|31041.6
08:50:48|31041.6
08:50:48|31041.6
08:50:49|31041.6
08:50:50|31041.6
08:50:51|31041.6
08:50:52|31041.6
08:50:53|31041.71
08:50:54|31041.71
08:50:56|31041.71
08:50:57|31041.71
08:50:58|31041.71
08:50:59|31041.71
08:51:00|31041.71
08:51:00|31053.
08:51:01|31053.
08:51:02|31053.
08:51:05|31053.23
08:51:05|31053.23
08:51:07|31053.23
08:51:08|31040.83
08:51:09|31040.83
08:51:09|31040.83
08:51:11|31040.83
08:51:12|31040.83
08:51:13|31040.83
08:51:14|31040.83
08:51:15|31040.83
08:51:17|31040.83
08:51:17|31040.83
08:51:19|31040.83
08:51:19|31040.83
08:51:20|31040.83
08:51:22|31040.83
08:51:23|31040.83
08:51:24|31040.83
08:51:25|31040.83
08:51:26|31040.83
08:51:28|31040.83
08:51:30|31040.83
08:51:30|31040.83
08:51:31|31040.83
08:51:32|31040.83
08:51:33|31040.83
08:51:34|31040.83
08:51:35|31040.83
08:51:38|31051.66
08:51:38|31051.82
08:51:39|31051.82
08:51:40|31051.82
08:51:42|31051.82
08:51:43|31051.82
08:51:44|31051.82
08:51:45|31051.82
08:51:46|31051.82
08:51:47|31051.82
08:51:48|31051.82
08:51:48|31051.82
08:51:50|31056.51
08:51:51|31052.95
08:51:52|31052.95
08:51:52|31052.95
08:51:54|31052.95
08:51:55|31051.24
08:51:56|31051.24
08:51:57|31051.24
08:51:58|31051.24
08:51:59|31051.24
08:51:59|31051.24
08:52:01|31051.24
08:52:02|31051.24
08:52:03|31051.24
08:52:05|31051.24
08:52:05|31051.24
08:52:06|31054.44
08:52:07|31058.52
08:52:08|31056.91
08:52:09|31051.83
08:52:10|31051.83
08:52:12|31051.83
08:52:13|31051.83
08:52:15|31051.83
08:52:16|31051.83
08:52:17|31051.83
08:52:18|31057.44
08:52:21|31055.76
08:52:21|31062.21
08:52:23|31062.21
08:52:24|31062.21
08:52:24|31062.21
08:52:26|31062.21
08:52:26|31055.35
08:52:28|31055.35
08:52:29|31059.29
08:52:30|31058.93
08:52:31|31051.52
08:52:32|31051.52
08:52:33|31051.52
08:52:34|31051.52
08:52:35|31051.52
08:52:36|31051.52
08:52:37|31051.52
08:52:38|31051.52
08:52:39|31051.52
08:52:41|31051.52
08:52:42|31051.52
08:52:43|31051.52
08:52:43|31051.52
08:52:45|31051.52
08:52:45|31051.52
08:52:46|31051.52
08:52:48|31051.52
08:52:48|31051.52
08:52:50|31051.52
08:52:50|31051.52
08:52:52|31051.52
08:52:53|31051.52
08:52:54|31051.52
08:52:55|31044.22
08:52:55|31048.92
08:52:56|31048.92
08:52:58|31042.73
08:52:59|31042.73
08:53:00|31042.73
08:53:01|31042.73
08:53:02|31042.73
08:53:03|31042.73
08:53:04|31049.12
08:53:05|31049.12
08:53:06|31049.12
08:53:07|31049.12
08:53:08|31049.12
08:53:10|31049.12
08:53:11|31049.12
08:53:12|31049.12
08:53:12|31049.12
08:53:13|31049.12
08:53:14|31049.12
08:53:16|31049.12
08:53:17|31049.12
08:53:18|31049.12
08:53:19|31049.12
08:53:20|31049.12
08:53:21|31049.12
08:53:22|31049.12
08:53:23|31049.12
08:53:25|31049.12
08:53:25|31049.12
08:53:27|31049.12
08:53:27|31049.12
08:53:29|31049.12
08:53:30|31049.12
08:53:31|31049.12
08:53:32|31049.12
08:53:33|31051.28
08:53:34|31051.28
08:53:35|31051.28
08:53:36|31051.28
08:53:37|31051.28
08:53:38|31051.28
08:53:39|31051.28
08:53:40|31051.28
08:53:41|31051.28
08:53:42|31051.28
08:53:43|31051.28
08:53:45|31053.18
08:53:45|31053.18
08:53:46|31053.18
08:53:48|31053.18
08:53:49|31058.74
08:53:50|31058.74
08:53:51|31058.74
08:53:52|31058.74
08:53:53|31058.74
08:53:54|31058.74
08:53:55|31058.74
08:53:56|31058.74
08:53:57|31058.74
08:53:58|31058.74
08:53:59|31058.74
08:54:00|31058.74
08:54:01|31058.74
08:54:03|31058.74
08:54:03|31058.74
08:54:04|31058.74
08:54:05|31058.74
08:54:06|31058.74
08:54:07|31058.74
08:54:08|31058.66
08:54:09|31051.82
08:54:10|31051.82
08:54:11|31051.82
08:54:13|31051.82
08:54:14|31051.82
08:54:16|31051.82
08:54:17|31051.82
08:54:19|31051.82
08:54:19|31051.82
08:54:20|31051.82
08:54:22|31051.82
08:54:23|31051.82
08:54:24|31051.82
08:54:25|31055.95
08:54:26|31055.96
08:54:26|31055.96
08:54:27|31055.96
08:54:29|31055.96
08:54:30|31053.18
08:54:31|31053.18
08:54:32|31055.95
08:54:33|31055.97
08:54:34|31052.15
08:54:35|31052.15
08:54:37|31052.15
08:54:37|31052.15
08:54:38|31052.15
08:54:39|31052.15
08:54:41|31052.15
08:54:42|31051.56
08:54:43|31051.56
08:54:43|31051.56
08:54:44|31051.56
08:54:45|31051.56
08:54:47|31051.56
08:54:48|31051.58
08:54:49|31051.58
08:54:49|31051.58
08:54:52|31059.25
08:54:52|31059.25
08:54:53|31051.6
08:54:54|31060.93
08:54:55|31060.93
08:54:56|31060.93
08:54:57|31060.93
08:54:58|31060.93
08:54:59|31060.93
08:55:00|31060.93
08:55:01|31060.93
08:55:02|31060.93
08:55:03|31060.93
08:55:04|31060.93
08:55:05|31060.93
08:55:06|31060.93
08:55:08|31062.28
08:55:09|31066.
08:55:10|31065.97
08:55:11|31064.41
08:55:12|31064.41
08:55:13|31064.41
08:55:14|31064.41
08:55:16|31064.41
08:55:17|31058.92
08:55:18|31059.88
08:55:19|31059.88
08:55:20|31062.1
08:55:21|31062.1
08:55:22|31062.1
08:55:23|31062.1
08:55:25|31062.1
08:55:26|31062.1
08:55:26|31062.1
08:55:28|31057.39
08:55:29|31057.39
08:55:30|31057.39
08:55:31|31057.39
08:55:32|31057.39
08:55:33|31057.39
08:55:35|31057.39
08:55:36|31057.39
08:55:37|31057.39
08:55:38|31057.39
08:55:39|31057.39
08:55:40|31057.39
08:55:41|31057.39
08:55:42|31057.39
08:55:43|31057.39
08:55:44|31057.39
08:55:45|31053.53
08:55:46|31053.53
08:55:47|31053.53
08:55:48|31053.53
08:55:49|31053.53
08:55:50|31053.53
08:55:52|31053.53
08:55:53|31053.53
08:55:54|31053.53
08:55:55|31053.53
08:55:55|31053.53
08:55:57|31053.53
08:55:58|31053.53
08:55:58|31053.53
08:56:00|31053.53
08:56:00|31053.53
08:56:01|31053.53
08:56:03|31053.53
08:56:04|31053.53
08:56:05|31053.53
08:56:06|31053.53
08:56:07|31053.53
08:56:08|31053.53
08:56:09|31053.53
08:56:10|31059.48
08:56:11|31059.48
08:56:12|31059.11
08:56:13|31059.27
08:56:14|31059.27
08:56:15|31059.27
08:56:17|31046.77
08:56:17|31046.77
08:56:20|31046.77
08:56:20|31046.77
08:56:21|31046.77
08:56:23|31046.77
08:56:25|31046.77
08:56:26|31046.77
08:56:26|31046.77
08:56:28|31046.77
08:56:29|31058.72
08:56:30|31058.72
08:56:31|31052.31
08:56:32|31052.31
08:56:33|31048.61
08:56:35|31048.61
08:56:36|31048.61
08:56:36|31044.91
08:56:38|31044.91
08:56:39|31044.91
08:56:40|31044.91
08:56:41|31044.91
08:56:42|31044.91
08:56:43|31044.91
08:56:44|31044.91
08:56:45|31044.91
08:56:46|31044.91
08:56:47|31044.91
08:56:48|31044.91
08:56:50|31044.91
08:56:50|31044.91
08:56:52|31044.91
08:56:53|31044.91
08:56:53|31044.91
08:56:55|31044.91
08:56:56|31044.91
08:56:57|31044.91
08:56:58|31044.91
08:56:59|31044.91
08:57:00|31044.91
08:57:01|31044.91
08:57:02|31044.91
08:57:03|31044.91
08:57:04|31044.91
08:57:05|31044.91
08:57:06|31044.91
08:57:07|31044.91
08:57:09|31045.94
08:57:10|31045.94
08:57:10|31045.94
08:57:11|31045.94
08:57:13|31045.94
08:57:14|31045.94
08:57:15|31045.94
08:57:16|31045.94
08:57:18|31045.94
08:57:19|31045.94
08:57:21|31045.94
08:57:21|31045.94
08:57:22|31045.94
08:57:24|31045.94
08:57:24|31045.94
08:57:26|31045.94
08:57:27|31045.94
08:57:27|31045.94
08:57:28|31045.94
08:57:30|31045.94
08:57:31|31045.94
08:57:31|31045.94
08:57:32|31045.94
08:57:34|31045.94
08:57:35|31045.94
08:57:36|31045.94
08:57:37|31045.94
08:57:38|31045.94
08:57:39|31049.84
08:57:40|31049.84
08:57:41|31049.84
08:57:42|31049.84
08:57:43|31049.84
08:57:44|31049.84
08:57:45|31049.84
08:57:46|31049.84
08:57:47|31049.84
08:57:48|31049.84
08:57:49|31049.84
08:57:51|31052.59
08:57:51|31052.59
08:57:53|31055.56
08:57:54|31055.56
08:57:54|31055.56
08:57:55|31052.32
08:57:57|31052.32
08:57:58|31052.32
08:57:59|31052.32
08:58:00|31052.32
08:58:01|31052.32
08:58:02|31052.32
08:58:03|31052.32
08:58:03|31052.32
08:58:05|31052.32
08:58:06|31052.32
08:58:07|31052.32
08:58:08|31052.32
08:58:10|31052.32
08:58:11|31052.32
08:58:12|31052.32
08:58:13|31052.32
08:58:13|31052.32
08:58:15|31052.32
08:58:15|31052.32
08:58:17|31052.32
08:58:18|31052.32
08:58:19|31052.32
08:58:20|31052.32
08:58:21|31052.32
08:58:22|31052.32
08:58:24|31052.32
08:58:25|31052.32
08:58:26|31052.32
08:58:26|31052.32
08:58:28|31052.32
08:58:29|31052.32
08:58:30|31052.32
08:58:31|31058.53
08:58:32|31058.53
08:58:33|31064.9
08:58:34|31064.9
08:58:36|31056.27
08:58:36|31056.27
08:58:37|31056.27
08:58:39|31056.27
08:58:40|31056.27
08:58:41|31056.27
08:58:43|31056.27
08:58:44|31056.27
08:58:45|31056.27
08:58:46|31056.27
08:58:47|31056.27
08:58:48|31056.27
08:58:49|31066.68
08:58:50|31066.68
08:58:51|31066.68
08:58:52|31066.68
08:58:53|31066.68
08:58:54|31066.68
08:58:55|31066.68
08:58:57|31066.68
08:58:58|31066.68
08:58:59|31066.68
08:59:00|31066.68
08:59:01|31066.68
08:59:02|31057.98
08:59:03|31057.98
08:59:04|31057.98
08:59:05|31057.98
08:59:06|31057.98
08:59:07|31057.98
08:59:08|31057.98
08:59:09|31057.98
08:59:10|31057.98
08:59:11|31062.84
08:59:12|31062.84
08:59:13|31062.84
08:59:13|31062.84
08:59:15|31062.84
08:59:16|31062.84
08:59:17|31062.84
08:59:18|31062.84
08:59:19|31062.84
08:59:20|31062.84
08:59:21|31062.84
08:59:21|31062.84
08:59:23|31062.84
08:59:24|31062.84
08:59:25|31062.84
08:59:27|31062.84
08:59:27|31062.84
08:59:29|31062.84
08:59:30|31062.84
08:59:31|31062.84
08:59:32|31062.84
08:59:33|31062.84
08:59:34|31062.84
08:59:35|31062.84
08:59:36|31062.84
08:59:37|31062.84
08:59:38|31062.84
08:59:39|31062.84
08:59:40|31062.84
08:59:41|31062.84
08:59:42|31062.84
08:59:43|31062.84
08:59:44|31062.84
08:59:45|31062.84
08:59:46|31062.84
08:59:47|31062.84
08:59:48|31062.84
08:59:49|31062.84
08:59:50|31062.84
08:59:51|31062.84
08:59:52|31062.84
08:59:53|31062.84
08:59:54|31062.84
08:59:55|31062.84
08:59:56|31062.84
08:59:57|31062.84
08:59:58|31062.84
08:59:59|31062.84
09:00:00|31062.84
09:00:01|31062.84
09:00:03|31062.84
09:00:03|31062.84
09:00:05|31062.84
09:00:06|31062.84
09:00:06|31062.84
09:00:08|31062.84
09:00:08|31062.84
09:00:09|31062.84
09:00:11|31062.84
09:00:12|31062.84
09:00:13|31062.84
09:00:15|31062.84
09:00:15|31062.84
09:00:17|31062.84
09:00:18|31062.84
09:00:18|31062.84
09:00:19|31062.84
09:00:21|31062.84
09:00:22|31062.84
09:00:24|31062.84
09:00:25|31062.84
09:00:26|31062.84
09:00:27|31062.84
09:00:28|31062.84
09:00:29|31062.84
09:00:30|31062.84
09:00:31|31046.15
09:00:32|31046.15
09:00:33|31044.56
09:00:34|31044.56
09:00:35|31044.56
09:00:36|31044.56
09:00:37|31044.56
09:00:38|31044.56
09:00:39|31044.56
09:00:40|31039.25
09:00:41|31037.68
09:00:42|31037.68
09:00:43|31037.68
09:00:44|31037.68
09:00:45|31037.68
09:00:46|31037.68
09:00:47|31037.68
09:00:48|31037.68
09:00:49|31035.35
09:00:51|31035.35
09:00:52|31035.35
09:00:53|31035.35
09:00:54|31035.35
09:00:55|31035.35
09:00:56|31035.35
09:00:57|31035.35
09:00:58|31045.59
09:00:59|31045.59
09:01:00|31045.59
09:01:01|31045.59
09:01:02|31045.59
09:01:03|31045.59
09:01:04|31045.59
09:01:05|31045.59
09:01:06|31045.59
09:01:07|31045.59
09:01:08|31045.59
09:01:09|31045.59
09:01:10|31045.59
09:01:11|31045.59
09:01:12|31045.59
09:01:14|31045.59
09:01:14|31045.59
09:01:15|31045.59
09:01:17|31045.59
09:01:18|31045.59
09:01:19|31045.59
09:01:20|31045.59
09:01:22|31045.59
09:01:23|31045.59
09:01:24|31045.59
09:01:25|31045.59
09:01:26|31045.59
09:01:27|31045.59
09:01:28|31045.59
09:01:29|31045.59
09:01:31|31045.59
09:01:32|31045.59
09:01:32|31045.59
09:01:33|31045.59
09:01:34|31054.93
09:01:36|31054.93
09:01:37|31054.93
09:01:38|31055.51
09:01:39|31055.51
09:01:40|31055.51
09:01:41|31053.11
09:01:42|31053.11
09:01:44|31053.87
09:01:45|31053.87
09:01:46|31051.27
09:01:47|31051.27
09:01:48|31051.27
09:01:49|31051.27
09:01:49|31051.27
09:01:50|31051.27
09:01:52|31051.27
09:01:53|31057.34
09:01:54|31057.34
09:01:55|31057.34
09:01:55|31057.34
09:01:57|31057.34
09:01:57|31057.34
09:01:58|31057.34
09:01:59|31057.34
09:02:00|31057.34
09:02:02|31057.34
09:02:03|31057.34
09:02:04|31057.34
09:02:05|31057.34
09:02:06|31057.34
09:02:07|31057.34
09:02:08|31057.34
09:02:09|31057.34
09:02:10|31057.34
09:02:12|31057.34
09:02:12|31057.34
09:02:14|31057.34
09:02:15|31057.34
09:02:15|31057.34
09:02:17|31057.34
09:02:17|31050.17
09:02:19|31050.17
09:02:20|31055.48
09:02:21|31055.48
09:02:22|31055.48
09:02:24|31055.48
09:02:24|31055.48
09:02:26|31055.48
09:02:27|31055.48
09:02:28|31055.48
09:02:29|31055.48
09:02:30|31055.48
09:02:32|31055.48
09:02:33|31055.48
09:02:34|31055.48
09:02:35|31055.48
09:02:36|31055.48
09:02:36|31055.48
09:02:37|31055.48
09:02:39|31055.48
09:02:40|31055.48
09:02:41|31055.48
09:02:42|31055.48
09:02:42|31055.48
09:02:44|31055.48
09:02:45|31055.48
09:02:46|31055.48
09:02:47|31055.48
09:02:48|31041.58
09:02:49|31041.58
09:02:50|31041.58
09:02:51|31041.59
09:02:52|31041.59
09:02:53|31041.59
09:02:54|31041.59
09:02:55|31041.59
09:02:56|31041.59
09:02:57|31041.59
09:02:58|31041.59
09:02:59|31041.59
09:03:00|31041.59
09:03:01|31041.59
09:03:02|31041.59
09:03:03|31041.59
09:03:04|31041.59
09:03:05|31041.59
09:03:06|31041.59
09:03:07|31041.59
09:03:08|31041.59
09:03:09|31041.59
09:03:10|31041.59
09:03:11|31041.59
09:03:12|31041.59
09:03:13|31041.59
09:03:14|31040.03
09:03:15|31041.59
09:03:16|31041.59
09:03:17|31041.59
09:03:18|31038.05
09:03:19|31038.05
09:03:20|31038.05
09:03:21|31038.05
09:03:23|31038.05
09:03:23|31038.05
09:03:25|31038.05
09:03:26|31038.05
09:03:27|31036.48
09:03:29|31036.48
09:03:29|31036.48
09:03:31|31036.48
09:03:31|31036.48
09:03:33|31036.48
09:03:33|31036.48
09:03:34|31036.48
09:03:36|31036.48
09:03:37|31036.48
09:03:37|31036.48
09:03:39|31036.48
09:03:40|31045.5
09:03:41|31045.5
09:03:42|31045.5
09:03:43|31045.5
09:03:44|31045.5
09:03:45|31045.5
09:03:46|31045.5
09:03:47|31045.5
09:03:49|31045.5
09:03:49|31045.5
09:03:50|31045.5
09:03:51|31045.5
09:03:52|31045.5
09:03:53|31045.5
09:03:54|31045.5
09:03:55|31045.5
09:03:56|31045.5
09:03:57|31045.5
09:03:58|31045.5
09:03:59|31045.5
09:04:00|31045.5
09:04:01|31045.5
09:04:02|31045.5
09:04:03|31051.78
09:04:04|31051.78
09:04:05|31048.6
09:04:06|31048.6
09:04:07|31048.6
09:04:08|31048.6
09:04:09|31048.6
09:04:10|31048.56
09:04:11|31048.56
09:04:12|31048.56
09:04:13|31048.56
09:04:14|31048.56
09:04:16|31048.56
09:04:17|31048.56
09:04:18|31048.56
09:04:19|31045.67
09:04:20|31045.67
09:04:20|31045.67
09:04:21|31045.67
09:04:23|31045.67
09:04:23|31045.67
09:04:25|31045.67
09:04:26|31045.67
09:04:28|31045.67
09:04:29|31045.67
09:04:30|31045.67
09:04:31|31045.67
09:04:32|31045.67
09:04:34|31045.67
09:04:34|31045.67
09:04:36|31045.67
09:04:37|31045.67
09:04:38|31045.67
09:04:39|31045.67
09:04:39|31045.67
09:04:41|31045.67
09:04:42|31045.67
09:04:44|31045.67
09:04:44|31045.67
09:04:45|31045.67
09:04:47|31036.04
09:04:48|31036.04
09:04:48|31031.73
09:04:49|31031.73
09:04:51|31031.73
09:04:51|31031.72
09:04:54|31031.72
09:04:54|31044.62
09:04:55|31044.62
09:04:56|31044.62
09:04:57|31044.62
09:04:58|31044.62
09:04:59|31044.62
09:05:00|31044.62
09:05:01|31044.62
09:05:02|31047.26
09:05:04|31054.86
09:05:05|31054.86
09:05:06|31048.74
09:05:07|31048.74
09:05:08|31048.74
09:05:09|31048.74
09:05:10|31048.74
09:05:11|31048.74
09:05:12|31051.94
09:05:13|31051.94
09:05:14|31051.94
09:05:15|31051.94
09:05:16|31051.94
09:05:17|31051.94
09:05:18|31051.94
09:05:19|31051.94
09:05:19|31051.94
09:05:20|31051.94
09:05:22|31051.94
09:05:23|31051.94
09:05:24|31051.94
09:05:25|31051.94
09:05:26|31051.94
09:05:27|31051.94
09:05:27|31051.94
09:05:30|31051.94
09:05:30|31051.94
09:05:31|31051.94
09:05:32|31051.94
09:05:33|31051.94
09:05:34|31051.94
09:05:35|31035.65
09:05:36|31035.65
09:05:37|31034.3
09:05:38|31029.4
09:05:39|31029.4
09:05:40|31029.4
09:05:42|31029.4
09:05:43|31029.4
09:05:45|31029.4
09:05:45|31029.4
09:05:46|31029.4
09:05:47|31029.4
09:05:48|31029.4
09:05:49|31029.4
09:05:50|31029.4
09:05:52|31029.4
09:05:53|31029.4
09:05:54|31029.4
09:05:55|31029.4
09:05:56|31029.4
09:05:57|31029.4
09:05:58|31029.4
09:05:58|31029.4
09:05:59|31029.4
09:06:01|31029.4
09:06:01|31029.4
09:06:03|31029.4
09:06:04|31029.4
09:06:04|31029.4
09:06:06|31029.4
09:06:07|31043.76
09:06:08|31043.76
09:06:09|31043.76
09:06:10|31043.76
09:06:10|31043.76
09:06:12|31043.76
09:06:13|31043.76
09:06:14|31043.76
09:06:14|31043.76
09:06:16|31043.76
09:06:17|31043.76
09:06:18|31043.76
09:06:19|31043.76
09:06:20|31043.76
09:06:21|31043.76
09:06:22|31043.76
09:06:23|31043.76
09:06:24|31043.76
09:06:25|31043.76
09:06:25|31043.76
09:06:27|31043.76
09:06:29|31043.76
09:06:30|31029.4
09:06:31|31029.4
09:06:32|31029.4
09:06:33|31029.4
09:06:35|31029.4
09:06:35|31029.4
09:06:36|31029.4
09:06:37|31029.4
09:06:38|31029.4
09:06:39|31029.4
09:06:41|31035.29
09:06:42|31035.29
09:06:43|31035.29
09:06:45|31036.86
09:06:45|31036.86
09:06:46|31036.86
09:06:47|31036.86
09:06:48|31036.86
09:06:49|31036.86
09:06:50|31036.86
09:06:51|31036.86
09:06:52|31036.86
09:06:53|31043.75
09:06:54|31043.75
09:06:55|31043.75
09:06:56|31043.75
09:06:57|31043.75
09:06:59|31043.75
09:07:00|31043.75
09:07:02|31043.75
09:07:02|31043.75
09:07:03|31045.09
09:07:04|31045.09
09:07:05|31045.09
09:07:07|31033.79
09:07:08|31033.79
09:07:09|31033.79
09:07:10|31033.79
09:07:11|31033.79
09:07:12|31033.79
09:07:13|31033.79
09:07:14|31033.79
09:07:15|31033.79
09:07:16|31033.79
09:07:18|31033.79
09:07:18|31033.79
09:07:19|31033.79
09:07:20|31033.79
09:07:21|31033.79
09:07:22|31033.79
09:07:23|31033.79
09:07:24|31033.79
09:07:25|31033.79
09:07:26|31033.79
09:07:28|31033.79
09:07:28|31033.79
09:07:30|31033.79
09:07:32|31033.79
09:07:33|31035.32
09:07:34|31035.32
09:07:35|31035.32
09:07:36|31035.32
09:07:37|31035.32
09:07:38|31035.32
09:07:39|31035.32
09:07:39|31047.2
09:07:40|31047.2
09:07:42|31047.2
09:07:43|31047.2
09:07:44|31047.2
09:07:45|31047.2
09:07:46|31047.2
09:07:47|31047.2
09:07:48|31047.2
09:07:49|31047.2
09:07:50|31047.2
09:07:51|31047.2
09:07:52|31047.2
09:07:52|31047.2
09:07:54|31047.2
09:07:55|31047.2
09:07:56|31047.2
09:07:56|31047.2
09:07:58|31047.2
09:07:58|31047.2
09:07:59|31047.2
09:08:01|31047.2
09:08:01|31047.2
09:08:02|31047.2
09:08:04|31047.2
09:08:06|31047.2
09:08:06|31047.2
09:08:07|31047.2
09:08:08|31047.2
09:08:09|31047.2
09:08:10|31047.2
09:08:11|31047.2
09:08:13|31047.2
09:08:14|31047.2
09:08:15|31047.2
09:08:16|31047.2
09:08:17|31047.2
09:08:18|31037.8
09:08:18|31037.8
09:08:20|31037.8
09:08:21|31037.8
09:08:22|31037.8
09:08:23|31037.8
09:08:24|31037.8
09:08:25|31037.8
09:08:26|31037.8
09:08:27|31037.8
09:08:29|31037.8
09:08:29|31037.8
09:08:31|31037.8
09:08:32|31037.8
09:08:32|31037.8
09:08:34|31037.8
09:08:36|31037.8
09:08:36|31037.8
09:08:37|31037.8
09:08:38|31037.8
09:08:39|31037.8
09:08:40|31037.8
09:08:41|31037.8
09:08:42|31037.8
09:08:43|31037.8
09:08:44|31037.8
09:08:45|31057.03
09:08:46|31065.39
09:08:47|31069.13
09:08:48|31069.13
09:08:49|31069.13
09:08:50|31069.13
09:08:51|31069.13
09:08:52|31069.13
09:08:53|31069.13
09:08:54|31075.89
09:08:55|31075.89
09:08:56|31075.89
09:08:57|31075.89
09:08:58|31075.89
09:09:00|31075.89
09:09:01|31075.89
09:09:02|31075.89
09:09:03|31075.89
09:09:04|31081.78
09:09:04|31081.78
09:09:06|31081.78
09:09:07|31070.66
09:09:08|31070.66
09:09:09|31070.66
09:09:10|31070.66
09:09:11|31070.66
09:09:13|31070.66
09:09:13|31070.66
09:09:14|31070.66
09:09:15|31070.66
09:09:16|31070.66
09:09:17|31070.66
09:09:18|31070.66
09:09:19|31070.66
09:09:20|31070.66
09:09:21|31070.66
09:09:22|31070.66
09:09:23|31070.66
09:09:24|31070.66
09:09:25|31070.66
09:09:26|31070.66
09:09:27|31070.66
09:09:29|31070.66
09:09:31|31070.66
09:09:31|31070.66
09:09:32|31070.66
09:09:33|31070.66
09:09:34|31070.66
09:09:35|31070.66
09:09:36|31070.66
09:09:38|31070.66
09:09:38|31070.66
09:09:39|31070.66
09:09:41|31070.66
09:09:42|31070.66
09:09:44|31070.66
09:09:45|31070.66
09:09:45|31070.66
09:09:47|31070.66
09:09:48|31070.66
09:09:48|31070.66
09:09:49|31070.66
09:09:52|31070.66
09:09:52|31070.66
09:09:53|31070.66
09:09:55|31070.66
09:09:56|31070.66
09:09:57|31070.66
09:09:58|31070.66
09:09:59|31070.66
09:10:00|31070.66
09:10:00|31070.66
09:10:02|31070.66
09:10:02|31070.66
09:10:03|31070.66
09:10:05|31070.66
09:10:06|31070.66
09:10:07|31070.66
09:10:08|31070.66
09:10:09|31070.66
09:10:10|31070.66
09:10:11|31070.66
09:10:12|31070.66
09:10:13|31070.66
09:10:14|31070.66
09:10:15|31070.66
09:10:16|31070.66
09:10:17|31070.66
09:10:18|31070.66
09:10:19|31070.66
09:10:20|31070.66
09:10:21|31070.66
09:10:22|31070.66
09:10:22|31070.66
09:10:23|31070.66
09:10:25|31070.66
09:10:25|31070.66
09:10:27|31070.66
09:10:28|31070.66
09:10:29|31070.66
09:10:31|31070.66
09:10:32|31070.66
09:10:33|31070.66
09:10:35|31070.22
09:10:35|31070.22
09:10:37|31070.22
09:10:38|31075.79
09:10:39|31075.79
09:10:40|31075.79
09:10:41|31075.79
09:10:43|31075.79
09:10:44|31074.36
09:10:44|31074.59
09:10:46|31077.34
09:10:46|31075.3
09:10:47|31076.31
09:10:49|31076.32
09:10:50|31076.32
09:10:51|31076.32
09:10:52|31076.32
09:10:52|31076.32
09:10:53|31076.32
09:10:55|31076.32
09:10:56|31076.32
09:10:57|31074.46
09:10:58|31074.46
09:10:59|31074.46
09:11:00|31074.46
09:11:01|31074.46
09:11:02|31074.46
09:11:03|31073.59
09:11:03|31073.59
09:11:05|31073.59
09:11:05|31073.59
09:11:07|31073.59
09:11:08|31073.59
09:11:09|31073.59
09:11:09|31072.47
09:11:11|31072.47
09:11:12|31072.45
09:11:13|31072.45
09:11:14|31072.47
09:11:15|31072.47
09:11:16|31072.47
09:11:17|31072.47
09:11:18|31072.47
09:11:19|31072.47
09:11:20|31072.47
09:11:21|31072.47
09:11:22|31072.47
09:11:24|31072.47
09:11:24|31072.47
09:11:25|31072.47
09:11:27|31077.55
09:11:27|31077.55
09:11:29|31077.55
09:11:30|31077.55
09:11:31|31077.55
09:11:31|31077.55
09:11:33|31077.55
09:11:34|31077.55
09:11:36|31077.55
09:11:37|31077.55
09:11:38|31077.55
09:11:39|31077.55
09:11:40|31077.55
09:11:41|31077.55
09:11:42|31077.55
09:11:43|31077.55
09:11:44|31077.55
09:11:46|31077.55
09:11:47|31077.55
09:11:48|31077.55
09:11:49|31077.55
09:11:49|31077.55
09:11:50|31077.55
09:11:52|31077.55
09:11:53|31077.55
09:11:54|31077.55
09:11:55|31077.55
09:11:57|31077.55
09:11:57|31077.55
09:11:59|31077.55
09:12:00|31077.55
09:12:02|31077.55
09:12:03|31077.55
09:12:04|31077.55
09:12:05|31068.19
09:12:06|31069.58
09:12:07|31069.58
09:12:08|31069.58
09:12:09|31069.58
09:12:10|31069.58
09:12:11|31069.58
09:12:12|31069.58
09:12:13|31069.58
09:12:14|31069.58
09:12:15|31069.58
09:12:16|31069.58
09:12:17|31060.32
09:12:18|31061.06
09:12:19|31061.06
09:12:20|31061.06
09:12:21|31061.06
09:12:22|31059.
09:12:23|31059.
09:12:24|31059.
09:12:25|31059.
09:12:26|31059.
09:12:27|31059.
09:12:28|31059.
09:12:29|31059.
09:12:30|31059.
09:12:31|31059.
09:12:33|31059.
09:12:34|31059.
09:12:35|31059.
09:12:36|31059.
09:12:38|31059.
09:12:39|31059.
09:12:39|31053.29
09:12:41|31053.29
09:12:42|31053.29
09:12:42|31053.29
09:12:44|31053.29
09:12:45|31053.29
09:12:46|31053.29
09:12:47|31055.61
09:12:48|31053.94
09:12:49|31053.94
09:12:50|31053.94
09:12:51|31053.94
09:12:52|31053.94
09:12:53|31053.94
09:12:54|31053.94
09:12:56|31053.94
09:12:56|31053.94
09:12:58|31053.94
09:12:58|31053.94
09:12:59|31053.94
09:13:00|31053.94
09:13:01|31049.6
09:13:02|31049.6
09:13:04|31052.15
09:13:04|31052.15
09:13:05|31052.15
09:13:07|31052.15
09:13:08|31052.15
09:13:08|31052.15
09:13:10|31052.15
09:13:11|31052.15
09:13:12|31052.15
09:13:13|31052.15
09:13:13|31041.21
09:13:15|31041.21
09:13:15|31041.21
09:13:16|31041.21
09:13:18|31041.21
09:13:18|31041.21
09:13:20|31041.21
09:13:20|31041.21
09:13:22|31041.21
09:13:23|31041.21
09:13:24|31041.21
09:13:24|31041.21
09:13:25|31041.21
09:13:26|31041.21
09:13:28|31041.21
09:13:29|31041.21
09:13:30|31041.21
09:13:30|31041.21
09:13:31|31041.21
09:13:33|31041.21
09:13:34|31041.21
09:13:36|31041.21
09:13:37|31041.21
09:13:38|31041.21
09:13:38|31041.21
09:13:40|31041.21
09:13:40|31041.21
09:13:42|31041.21
09:13:43|31041.21
09:13:43|31041.21
09:13:44|31041.21
09:13:46|31041.21
09:13:47|31041.21
09:13:48|31041.21
09:13:49|31041.21
09:13:50|31041.21
09:13:51|31041.21
09:13:52|31041.21
09:13:53|31041.21
09:13:54|31041.21
09:13:55|31041.21
09:13:56|31041.21
09:13:57|31041.21
09:13:58|31041.21
09:13:59|31041.21
09:14:00|31041.21
09:14:01|31041.21
09:14:02|31041.21
09:14:03|31041.21
09:14:04|31041.21
09:14:05|31041.21
09:14:06|31041.21
09:14:07|31041.21
09:14:08|31041.21
09:14:09|31041.21
09:14:10|31041.21
09:14:11|31041.21
09:14:12|31041.21
09:14:13|31041.21
09:14:14|31041.21
09:14:15|31041.21
09:14:16|31041.21
09:14:17|31041.21
09:14:18|31041.21
09:14:19|31041.21
09:14:21|31044.61
09:14:22|31044.61
09:14:23|31044.61
09:14:24|31044.61
09:14:25|31044.61
09:14:26|31044.61
09:14:27|31044.61
09:14:27|31044.61
09:14:29|31044.61
09:14:30|31044.61
09:14:31|31044.61
09:14:32|31044.61
09:14:32|31044.61
09:14:34|31044.61
09:14:35|31044.61
09:14:36|31044.61
09:14:37|31033.58
09:14:38|31033.58
09:14:39|31033.58
09:14:41|31032.11
09:14:43|31029.01
09:14:43|31029.01
09:14:45|31029.
09:14:46|31029.
09:14:47|31029.
09:14:47|31029.
09:14:49|31029.
09:14:50|31029.
09:14:51|31029.
09:14:52|31029.
09:14:54|31029.
09:14:54|31029.
09:14:55|31029.
09:14:57|31029.
09:14:57|31029.
09:14:58|31029.
09:15:00|31029.
09:15:01|31029.
09:15:02|31029.
09:15:03|31029.
09:15:04|31029.
09:15:06|31029.
09:15:06|31029.
09:15:07|31029.
09:15:08|31029.
09:15:09|31029.
09:15:10|31033.66
09:15:11|31033.66
09:15:12|31033.66
09:15:13|31033.66
09:15:14|31033.66
09:15:15|31033.66
09:15:16|31033.66
09:15:17|31033.66
09:15:18|31033.66
09:15:19|31040.91
09:15:20|31040.91
09:15:21|31040.91
09:15:22|31040.91
09:15:23|31040.91
09:15:24|31040.91
09:15:25|31040.91
09:15:26|31040.91
09:15:27|31040.91
09:15:28|31040.91
09:15:29|31040.91
09:15:30|31040.91
09:15:31|31040.91
09:15:32|31040.91
09:15:33|31040.91
09:15:35|31040.91
09:15:37|31038.98
09:15:37|31038.98
09:15:39|31038.98
09:15:39|31038.98
09:15:42|31038.98
09:15:42|31048.55
09:15:43|31048.55
09:15:45|31048.55
09:15:46|31048.55
09:15:47|31048.55
09:15:49|31048.55
09:15:49|31048.55
09:15:50|31048.55
09:15:51|31048.55
09:15:52|31048.55
09:15:53|31048.55
09:15:54|31048.55
09:15:55|31048.55
09:15:56|31048.55
09:15:57|31048.55
09:15:58|31048.55
09:15:59|31048.55
09:16:00|31048.55
09:16:01|31048.55
09:16:02|31038.36
09:16:03|31038.36
09:16:04|31038.36
09:16:05|31038.36
09:16:06|31038.36
09:16:07|31038.36
09:16:09|31045.8
09:16:10|31045.8
09:16:11|31045.8
09:16:11|31045.8
09:16:13|31045.8
09:16:14|31045.8
09:16:15|31045.8
09:16:16|31045.8
09:16:17|31045.8
09:16:18|31045.8
09:16:19|31045.8
09:16:21|31045.8
09:16:21|31045.8
09:16:22|31045.8
09:16:23|31045.8
09:16:24|31045.8
09:16:25|31045.8
09:16:26|31045.8
09:16:27|31045.8
09:16:28|31045.8
09:16:29|31045.8
09:16:30|31045.8
09:16:31|31037.87
09:16:32|31037.87
09:16:33|31037.87
09:16:34|31037.87
09:16:36|31037.87
09:16:37|31037.87
09:16:39|31037.87
09:16:40|31037.87
09:16:42|31037.87
09:16:42|31037.87
09:16:44|31037.87
09:16:46|31037.87
09:16:46|31037.87
09:16:47|31037.87
09:16:48|31037.87
09:16:49|31037.87
09:16:50|31037.87
09:16:51|31041.24
09:16:52|31041.24
09:16:53|31041.24
09:16:54|31041.24
09:16:55|31041.24
09:16:56|31041.24
09:16:57|31041.24
09:16:59|31041.24
09:17:00|31041.24
09:17:00|31041.24
09:17:02|31041.24
09:17:03|31041.24
09:17:05|31041.24
09:17:06|31041.24
09:17:07|31041.24
09:17:08|31041.24
09:17:09|31041.24
09:17:11|31041.24
09:17:11|31038.71
09:17:12|31038.71
09:17:13|31038.71
09:17:14|31038.71
09:17:15|31038.71
09:17:16|31038.71
09:17:17|31038.71
09:17:18|31038.71
09:17:19|31038.71
09:17:20|31038.71
09:17:21|31042.31
09:17:22|31044.3
09:17:23|31044.3
09:17:25|31044.3
09:17:26|31044.3
09:17:26|31044.3
09:17:27|31044.3
09:17:29|31044.3
09:17:29|31044.3
09:17:31|31044.3
09:17:32|31044.3
09:17:32|31044.3
09:17:33|31044.3
09:17:35|31044.3
09:17:36|31044.3
09:17:37|31044.3
09:17:38|31044.3
09:17:39|31044.3
09:17:40|31044.3
09:17:42|31044.3
09:17:42|31044.3
09:17:44|31044.3
09:17:45|31044.3
09:17:46|31044.3
09:17:47|31044.3
09:17:48|31044.3
09:17:49|31044.3
09:17:49|31048.54
09:17:51|31048.54
09:17:52|31048.54
09:17:53|31048.54
09:17:54|31048.54
09:17:55|31048.54
09:17:56|31048.54
09:17:57|31048.54
09:17:58|31048.54
09:17:59|31048.54
09:18:00|31048.54
09:18:01|31044.01
09:18:02|31042.77
09:18:03|31042.78
09:18:05|31042.68
09:18:05|31042.68
09:18:06|31042.68
09:18:07|31038.35
09:18:09|31038.35
09:18:10|31031.03
09:18:11|31031.03
09:18:11|31030.82
09:18:13|31030.82
09:18:14|31030.82
09:18:14|31030.82
09:18:16|31030.82
09:18:17|31030.82
09:18:18|31030.82
09:18:19|31033.76
09:18:20|31033.76
09:18:21|31033.76
09:18:22|31033.76
09:18:23|31033.76
09:18:24|31037.61
09:18:24|31037.61
09:18:26|31037.61
09:18:26|31037.61
09:18:28|31037.61
09:18:29|31037.61
09:18:30|31037.61
09:18:31|31037.61
09:18:33|31037.61
09:18:33|31037.61
09:18:34|31037.61
09:18:35|31037.61
09:18:37|31037.61
09:18:39|31037.61
09:18:40|31037.44
09:18:41|31037.44
09:18:41|31037.44
09:18:42|31037.44
09:18:45|31037.43
09:18:45|31037.43
09:18:46|31037.43
09:18:47|31037.43
09:18:48|31037.43
09:18:50|31037.43
09:18:52|31031.23
09:18:52|31031.23
09:18:53|31031.23
09:18:55|31031.23
09:18:55|31031.23
09:18:57|31026.91
09:18:58|31026.91
09:18:59|31026.91
09:19:00|31026.91
09:19:02|31026.91
09:19:02|31026.91
09:19:03|31026.91
09:19:04|31026.91
09:19:05|31026.91
09:19:06|31026.91
09:19:07|31023.65
09:19:08|31023.65
09:19:09|31023.65
09:19:10|31023.65
09:19:11|31023.65
09:19:12|31024.84
09:19:13|31024.84
09:19:14|31024.84
09:19:15|31024.84
09:19:16|31024.84
09:19:18|31024.84
09:19:19|31024.84
09:19:20|31022.47
09:19:20|31024.75
09:19:21|31024.75
09:19:23|31024.75
09:19:25|31024.75
09:19:25|31024.75
09:19:26|31024.75
09:19:27|31024.75
09:19:28|31024.75
09:19:29|31024.75
09:19:30|31024.75
09:19:31|31024.75
09:19:32|31024.75
09:19:33|31024.75
09:19:34|31025.39
09:19:35|31025.39
09:19:36|31022.05
09:19:37|31022.05
09:19:39|31022.05
09:19:41|31022.05
09:19:41|31022.05
09:19:43|31022.05
09:19:43|31026.38
09:19:45|31026.38
09:19:47|31026.38
09:19:47|31029.52
09:19:48|31029.52
09:19:49|31029.52
09:19:51|31030.35
09:19:52|31030.35
09:19:53|31030.35
09:19:53|31030.35
09:19:55|31030.35
09:19:56|31030.35
09:19:57|31030.35
09:19:58|31030.35
09:19:59|31030.35
09:20:00|31030.35
09:20:01|31030.35
09:20:02|31030.35
09:20:03|31030.35
09:20:04|31030.35
09:20:05|31030.35
09:20:05|31030.35
09:20:07|31030.35
09:20:08|31030.35
09:20:08|31030.35
09:20:10|31030.35
09:20:12|31030.35
09:20:12|31030.35
09:20:13|31030.35
09:20:14|31030.35
09:20:15|31030.35
09:20:16|31030.35
09:20:17|31030.35
09:20:18|31030.35
09:20:19|31030.35
09:20:20|31030.35
09:20:21|31030.35
09:20:22|31030.35
09:20:23|31030.35
09:20:24|31030.35
09:20:25|31030.35
09:20:26|31030.35
09:20:27|31030.35
09:20:28|31030.35
09:20:29|31030.35
09:20:30|31030.35
09:20:31|31030.35
09:20:32|31030.35
09:20:33|31030.35
09:20:34|31030.35
09:20:35|31030.35
09:20:36|31030.35
09:20:37|31030.35
09:20:38|31030.35
09:20:39|31030.35
09:20:41|31030.35
09:20:43|31030.35
09:20:43|31030.35
09:20:44|31030.35
09:20:46|31030.35
09:20:47|31030.35
09:20:48|31030.35
09:20:48|31022.05
09:20:49|31022.05
09:20:51|31022.05
09:20:52|31022.05
09:20:53|31022.05
09:20:54|31022.05
09:20:56|31022.05
09:20:56|31022.05
09:20:57|31022.05
09:20:58|31022.05
09:21:00|31022.05
09:21:01|31022.05
09:21:02|31022.05
09:21:03|31022.05
09:21:04|31022.05
09:21:05|31022.05
09:21:06|31022.05
09:21:07|31022.05
09:21:07|31022.05
09:21:09|31022.05
09:21:10|31022.05
09:21:11|31022.05
09:21:12|31022.05
09:21:13|31015.88
09:21:14|31015.88
09:21:14|31015.88
09:21:16|31017.96
09:21:17|31017.96
09:21:18|31017.96
09:21:19|31017.96
09:21:19|31017.96
09:21:21|31017.96
09:21:22|31017.96
09:21:22|31017.96
09:21:24|31017.96
09:21:25|31017.96
09:21:26|31017.96
09:21:27|31017.96
09:21:28|31017.96
09:21:29|31017.96
09:21:30|31017.96
09:21:31|31017.96
09:21:32|31017.96
09:21:34|31017.96
09:21:34|31017.96
09:21:35|31017.96
09:21:36|31017.96
09:21:37|31017.96
09:21:38|31017.96
09:21:39|31017.96
09:21:40|31017.96
09:21:41|31017.96
09:21:43|31017.96
09:21:45|31017.96
09:21:46|31017.96
09:21:48|31011.83
09:21:49|31011.84
09:21:50|31011.84
09:21:51|31011.84
09:21:52|31011.84
09:21:54|31011.84
09:21:54|31011.84
09:21:55|31008.26
09:21:57|31008.26
09:21:58|31008.26
09:22:00|31008.26
09:22:00|31008.26
09:22:01|31008.26
09:22:02|31008.26
09:22:03|31008.26
09:22:04|31007.77
09:22:05|31007.77
09:22:06|31007.77
09:22:07|31007.77
09:22:08|31007.77
09:22:10|31007.77
09:22:10|31007.77
09:22:12|31007.77
09:22:12|31007.77
09:22:14|31007.77
09:22:15|31007.77
09:22:16|31007.77
09:22:16|31007.77
09:22:18|31007.77
09:22:19|31007.77
09:22:19|31007.77
09:22:22|31007.77
09:22:22|31005.95
09:22:23|31005.95
09:22:24|31005.95
09:22:25|31005.95
09:22:26|31005.95
09:22:28|31005.95
09:22:29|30998.63
09:22:30|30999.72
09:22:31|30999.72
09:22:31|30999.72
09:22:33|30999.72
09:22:34|30999.72
09:22:34|30999.72
09:22:35|30999.72
09:22:37|30999.72
09:22:37|30999.72
09:22:39|30999.72
09:22:39|30999.72
09:22:40|30999.72
09:22:42|30999.72
09:22:43|30999.72
09:22:44|30999.72
09:22:45|30999.72
09:22:46|30999.72
09:22:47|30999.72
09:22:48|31003.73
09:22:49|31003.73
09:22:50|31003.73
09:22:52|31003.73
09:22:53|31006.08
09:22:54|31006.08
09:22:55|31011.15
09:22:55|31011.15
09:22:57|31011.15
09:22:59|31011.15
09:22:59|31011.15
09:23:00|31011.15
09:23:01|31011.15
09:23:03|31011.15
09:23:04|31011.15
09:23:05|31006.7
09:23:06|31007.37
09:23:07|31007.37
09:23:07|31017.38
09:23:09|31017.38
09:23:10|31008.15
09:23:11|31008.15
09:23:12|31007.21
09:23:12|31007.21
09:23:13|31011.08
09:23:15|31013.16
09:23:16|31013.16
09:23:17|31013.16
09:23:18|31015.46
09:23:19|31015.46
09:23:21|31015.46
09:23:21|31007.41
09:23:23|31007.41
09:23:24|31007.92
09:23:25|31007.92
09:23:26|31007.92
09:23:27|31007.92
09:23:28|31007.92
09:23:29|31007.92
09:23:30|31007.92
09:23:32|31007.92
09:23:32|31007.92
09:23:33|31005.61
09:23:34|31005.62
09:23:35|31005.62
09:23:36|31005.62
09:23:37|31005.62
09:23:38|31005.62
09:23:39|31005.63
09:23:40|31005.63
09:23:41|31017.42
09:23:43|31017.42
09:23:44|31005.63
09:23:46|31017.43
09:23:46|31017.43
09:23:47|31017.43
09:23:49|31017.43
09:23:50|31017.43
09:23:51|31017.43
09:23:53|31017.43
09:23:53|31017.43
09:23:55|31017.43
09:23:56|31017.43
09:23:57|31017.43
09:23:57|31015.11
09:23:59|31015.11
09:24:00|31015.11
09:24:01|31015.11
09:24:03|31004.82
09:24:03|31004.82
09:24:04|31010.52
09:24:05|31010.52
09:24:06|31010.53
09:24:07|31010.53
09:24:08|31010.53
09:24:09|31010.53
09:24:10|31010.53
09:24:11|31010.53
09:24:12|31014.67
09:24:13|31010.71
09:24:14|31010.71
09:24:15|31010.71
09:24:16|31010.71
09:24:17|31010.71
09:24:18|31010.71
09:24:19|31010.71
09:24:20|31010.71
09:24:21|31010.71
09:24:22|31011.06
09:24:23|31011.06
09:24:24|31011.06
09:24:25|31011.06
09:24:26|31011.06
09:24:27|31011.06
09:24:28|31011.06
09:24:29|30996.3
09:24:30|30996.3
09:24:31|30996.3
09:24:32|30996.3
09:24:33|30996.3
09:24:34|30996.3
09:24:35|30996.3
09:24:36|30996.3
09:24:37|31001.01
09:24:38|30997.86
09:24:39|30997.86
09:24:40|30997.86
09:24:41|30997.86
09:24:42|30997.86
09:24:44|30997.86
09:24:46|30997.86
09:24:46|30997.86
09:24:47|30997.86
09:24:48|31004.61
09:24:49|31004.61
09:24:50|31004.61
09:24:52|31004.61
09:24:53|31004.61
09:24:54|31004.61
09:24:56|31004.61
09:24:56|31004.61
09:24:57|31004.61
09:24:59|31004.61
09:25:00|31004.61
09:25:01|31004.61
09:25:02|31004.61
09:25:03|31004.61
09:25:04|31004.61
09:25:05|31004.61
09:25:06|31004.61
09:25:07|31004.61
09:25:08|31004.61
09:25:09|31004.61
09:25:10|31004.61
09:25:11|30988.04
09:25:12|30988.04
09:25:12|30988.04
09:25:14|30980.71
09:25:15|30980.71
09:25:15|30980.71
09:25:17|30974.34
09:25:18|30974.34
09:25:18|30974.34
09:25:20|30974.34
09:25:21|30974.34
09:25:22|30974.34
09:25:22|30977.05
09:25:24|30972.78
09:25:25|30972.78
09:25:26|30972.78
09:25:27|30972.78
09:25:28|30972.78
09:25:29|30974.58
09:25:30|30974.58
09:25:31|30974.58
09:25:31|30974.58
09:25:32|30984.95
09:25:34|30979.3
09:25:34|30979.3
09:25:36|30979.3
09:25:36|30972.45
09:25:38|30972.45
09:25:39|30972.45
09:25:40|30972.45
09:25:41|30972.45
09:25:41|30972.45
09:25:43|30972.45
09:25:44|30972.45
09:25:46|30972.45
09:25:46|30971.88
09:25:48|30969.33
09:25:49|30969.33
09:25:51|30969.33
09:25:52|30969.33
09:25:54|30969.33
09:25:54|30969.33
09:25:55|30969.33
09:25:56|30969.33
09:25:57|30969.33
09:25:58|30969.36
09:25:59|30969.36
09:26:00|30969.36
09:26:01|30969.36
09:26:02|30969.36
09:26:03|30969.36
09:26:04|30969.36
09:26:05|30969.36
09:26:06|30969.36
09:26:07|30969.36
09:26:08|30980.98
09:26:09|30985.57
09:26:11|30988.61
09:26:12|30988.61
09:26:12|30988.61
09:26:14|30988.61
09:26:15|30988.61
09:26:16|30988.61
09:26:17|30981.03
09:26:18|30981.03
09:26:19|30981.03
09:26:20|30994.06
09:26:21|30994.06
09:26:21|30994.06
09:26:23|30994.06
09:26:24|30994.06
09:26:25|30994.06
09:26:26|30986.95
09:26:28|30986.95
09:26:28|30986.95
09:26:29|30986.95
09:26:30|30986.95
09:26:31|30986.95
09:26:32|30990.3
09:26:33|30990.3
09:26:34|30990.3
09:26:35|30990.3
09:26:36|30990.3
09:26:37|30990.3
09:26:38|30990.3
09:26:39|30990.3
09:26:40|30990.3
09:26:41|30990.3
09:26:42|30990.3
09:26:43|30990.3
09:26:44|30986.94
09:26:46|30986.94
09:26:46|30986.94
09:26:48|30986.94
09:26:50|30986.94
09:26:50|30986.94
09:26:51|30993.17
09:26:52|30993.17
09:26:54|30993.18
09:26:55|30993.18
09:26:56|30993.18
09:26:57|30993.18
09:26:58|30993.18
09:27:00|30995.61
09:27:00|30995.61
09:27:01|30995.61
09:27:02|30995.61
09:27:03|30995.61
09:27:04|30995.61
09:27:05|30998.7
09:27:06|30990.72
09:27:07|30994.37
09:27:08|30994.37
09:27:09|30994.37
09:27:10|30996.09
09:27:11|30996.09
09:27:12|30996.09
09:27:13|30996.09
09:27:14|30995.93
09:27:15|30995.93
09:27:16|30995.93
09:27:17|30995.92
09:27:18|30995.92
09:27:19|30995.92
09:27:20|30995.92
09:27:21|30995.92
09:27:22|30995.92
09:27:24|30995.92
09:27:25|30995.92
09:27:26|30995.92
09:27:26|30995.92
09:27:29|30995.92
09:27:29|30995.92
09:27:30|30995.92
09:27:31|30995.92
09:27:32|30995.92
09:27:33|30995.92
09:27:34|30995.92
09:27:35|30995.92
09:27:36|30995.92
09:27:37|30995.92
09:27:38|30995.92
09:27:39|30995.92
09:27:40|30995.92
09:27:42|30995.92
09:27:43|30995.92
09:27:44|30995.92
09:27:45|30995.92
09:27:46|30995.92
09:27:47|30995.92
09:27:49|30995.92
09:27:49|30995.92
09:27:51|30995.92
09:27:53|30995.92
09:27:54|30995.92
09:27:55|30995.92
09:27:56|30995.92
09:27:56|30995.92
09:27:58|31005.85
09:27:59|31005.85
09:28:00|31005.84
09:28:01|31007.39
09:28:02|31007.39
09:28:03|31007.39
09:28:04|31007.39
09:28:05|31007.39
09:28:06|31007.39
09:28:07|31007.39
09:28:08|31007.39
09:28:09|31007.39
09:28:10|31007.39
09:28:11|31007.39
09:28:12|31000.12
09:28:13|31000.12
09:28:14|31000.12
09:28:15|31000.12
09:28:16|31000.12
09:28:17|31000.12
09:28:18|31000.12
09:28:19|31000.
09:28:20|30996.47
09:28:21|30996.47
09:28:22|30998.5
09:28:23|30998.5
09:28:24|31000.33
09:28:25|31000.33
09:28:26|31000.33
09:28:27|31000.33
09:28:28|31000.33
09:28:29|31000.33
09:28:30|31000.33
09:28:31|31000.33
09:28:32|31000.34
09:28:33|31000.34
09:28:34|31000.34
09:28:35|31000.34
09:28:36|31000.34
09:28:37|31000.34
09:28:38|31000.34
09:28:39|31000.34
09:28:40|31000.34
09:28:41|31000.34
09:28:42|31000.34
09:28:43|31000.34
09:28:44|31000.34
09:28:45|31000.34
09:28:46|31000.34
09:28:47|31000.34
09:28:48|31000.34
09:28:49|31000.34
09:28:50|31000.34
09:28:52|31000.34
09:28:53|31000.34
09:28:54|31000.34
09:28:55|31000.34
09:28:57|31000.34
09:28:57|31000.34
09:28:59|31000.34
09:29:01|31000.34
09:29:01|31000.34
09:29:02|31000.34
09:29:03|31000.34
09:29:05|31000.34
09:29:06|31000.34
09:29:07|31000.34
09:29:08|31000.34
09:29:08|31000.34
09:29:10|31000.34
09:29:10|31000.34
09:29:13|31000.34
09:29:13|31000.34
09:29:14|31000.34
09:29:15|31000.34
09:29:16|31000.34
09:29:17|31016.47
09:29:18|31016.47
09:29:19|31016.47
09:29:20|31016.47
09:29:21|31016.47
09:29:22|31016.47
09:29:23|31016.47
09:29:24|31016.47
09:29:25|31016.47
09:29:26|31016.47
09:29:27|31016.47
09:29:28|31016.47
09:29:29|31016.47
09:29:30|31020.29
09:29:31|31020.29
09:29:32|31020.29
09:29:33|31020.29
09:29:34|31020.29
09:29:35|31020.29
09:29:36|31020.29
09:29:37|31020.29
09:29:38|31020.29
09:29:39|31020.29
09:29:40|31020.29
09:29:41|31020.29
09:29:42|31020.29
09:29:43|31020.29
09:29:44|31020.29
09:29:45|31020.29
09:29:46|31020.29
09:29:47|31020.29
09:29:48|31020.29
09:29:49|31020.29
09:29:51|31020.29
09:29:53|31020.29
09:29:53|31020.29
09:29:55|31020.29
09:29:57|31020.29
09:29:57|31020.29
09:29:59|31020.29
09:30:00|31020.29
09:30:00|31020.29
09:30:02|31020.29
09:30:03|31020.29
09:30:04|31020.29
09:30:05|31020.29
09:30:05|31020.29
09:30:07|31020.29
09:30:08|31020.29
09:30:09|31020.29
09:30:10|31020.29
09:30:11|31020.29
09:30:12|31020.29
09:30:13|31020.29
09:30:14|31020.29
09:30:14|31020.29
09:30:16|31020.29
09:30:17|31020.29
09:30:18|31020.29
09:30:18|31020.29
09:30:20|31020.29
09:30:21|31020.29
09:30:22|31020.29
09:30:23|31020.29
09:30:24|31020.29
09:30:24|31020.29
09:30:26|31020.29
09:30:27|31020.29
09:30:28|31020.29
09:30:30|31020.29
09:30:30|31020.29
09:30:31|31020.29
09:30:32|31020.29
09:30:33|31020.29
09:30:34|31020.29
09:30:35|31020.29
09:30:36|31020.29
09:30:37|31020.29
09:30:38|31020.29
09:30:39|31020.29
09:30:40|31031.43
09:30:41|31031.43
09:30:42|31031.43
09:30:43|31031.43
09:30:44|31031.43
09:30:46|31031.43
09:30:46|31031.43
09:30:47|31031.43
09:30:49|31031.43
09:30:49|31031.43
09:30:52|31031.43
09:30:53|31031.43
09:30:54|31031.43
09:30:55|31031.43
09:30:56|31031.43
09:30:57|31023.82
09:30:58|31023.82
09:30:59|31023.82
09:31:00|31023.82
09:31:01|31023.82
09:31:02|31023.82
09:31:04|31023.82
09:31:05|31023.82
09:31:05|31023.82
09:31:07|31020.75
09:31:08|31020.75
09:31:09|31020.75
09:31:10|31020.75
09:31:11|31020.75
09:31:11|31020.75
09:31:13|31020.75
09:31:14|31020.75
09:31:15|31020.75
09:31:16|31020.75
09:31:17|31020.75
09:31:18|31020.75
09:31:19|31020.75
09:31:20|31020.75
09:31:21|31020.75
09:31:22|31020.75
09:31:23|31020.75
09:31:24|31020.75
09:31:25|31020.75
09:31:26|31020.75
09:31:27|31020.75
09:31:28|31020.75
09:31:29|31020.75
09:31:30|31020.75
09:31:31|31020.75
09:31:32|31020.75
09:31:33|31020.75
09:31:34|31020.75
09:31:35|31020.75
09:31:36|31020.75
09:31:37|31020.75
09:31:38|31020.75
09:31:39|31020.75
09:31:40|31020.75
09:31:41|31034.92
09:31:42|31034.92
09:31:43|31034.92
09:31:44|31034.92
09:31:45|31034.92
09:31:46|31034.92
09:31:47|31034.92
09:31:48|31034.92
09:31:49|31034.92
09:31:50|31034.92
09:31:52|31034.92
09:31:54|31034.92
09:31:54|31041.4
09:31:55|31041.4
09:31:57|31041.4
09:31:58|31041.4
09:31:58|31041.4
09:32:00|31041.19
09:32:00|31041.19
09:32:03|31041.19
09:32:04|31041.19
09:32:05|31041.19
09:32:06|31041.19
09:32:08|31041.19
09:32:08|31041.19
09:32:09|31041.19
09:32:10|31041.19
09:32:11|31041.19
09:32:12|31029.16
09:32:13|31023.94
09:32:14|31023.94
09:32:15|31035.93
09:32:16|31035.93
09:32:17|31035.95
09:32:18|31035.95
09:32:19|31035.95
09:32:20|31035.95
09:32:21|31035.95
09:32:22|31035.95
09:32:23|31035.95
09:32:25|31035.95
09:32:25|31035.95
09:32:27|31035.95
09:32:28|31035.95
09:32:29|31035.95
09:32:31|31035.95
09:32:31|31035.95
09:32:32|31035.95
09:32:33|31035.95
09:32:34|31035.95
09:32:35|31035.95
09:32:36|31035.95
09:32:37|31035.95
09:32:38|31035.95
09:32:39|31035.95
09:32:40|31035.95
09:32:41|31035.95
09:32:42|31035.95
09:32:43|31035.95
09:32:44|31035.95
09:32:45|31035.95
09:32:46|31035.95
09:32:47|31035.95
09:32:48|31035.95
09:32:49|31035.95
09:32:50|31035.95
09:32:51|31035.95
09:32:53|31035.95
09:32:54|31035.95
09:32:55|31035.95
09:32:57|31035.95
09:32:57|31035.95
09:32:59|31035.95
09:33:00|31035.95
09:33:01|31035.95
09:33:02|31035.95
09:33:04|31031.86
09:33:04|31031.86
09:33:05|31031.86
09:33:06|31031.86
09:33:08|31031.86
09:33:09|31031.86
09:33:10|31031.86
09:33:11|31031.86
09:33:12|31031.86
09:33:13|31031.86
09:33:14|31031.86
09:33:15|31031.86
09:33:15|31031.86
09:33:16|31031.86
09:33:18|31031.86
09:33:19|31031.86
09:33:20|31031.86
09:33:21|31031.86
09:33:22|31031.86
09:33:23|31031.86
09:33:24|31031.86
09:33:25|31031.86
09:33:26|31031.86
09:33:27|31031.86
09:33:28|31031.86
09:33:29|31031.86
09:33:30|31031.86
09:33:31|31031.86
09:33:32|31031.86
09:33:33|31031.86
09:33:34|31031.86
09:33:35|31031.86
09:33:35|31031.86
09:33:37|31031.86
09:33:38|31031.86
09:33:39|31031.86
09:33:40|31031.86
09:33:41|31031.86
09:33:42|31031.86
09:33:43|31031.86
09:33:44|31031.86
09:33:44|31031.86
09:33:45|31031.86
09:33:47|31031.86
09:33:49|31056.02
09:33:49|31060.25
09:33:50|31060.25
09:33:52|31060.25
09:33:54|31060.25
09:33:54|31060.25
09:33:55|31060.25
09:33:56|31060.25
09:33:57|31060.25
09:33:59|31060.25
09:33:59|31060.25
09:34:01|31060.25
09:34:03|31060.25
09:34:04|31059.94
09:34:05|31059.94
09:34:06|31059.94
09:34:07|31062.78
09:34:08|31062.78
09:34:10|31062.78
09:34:11|31062.78
09:34:12|31062.78
09:34:13|31062.78
09:34:14|31062.78
09:34:15|31062.78
09:34:15|31062.78
09:34:16|31062.78
09:34:18|31062.78
09:34:19|31062.78
09:34:20|31062.78
09:34:21|31045.49
09:34:22|31045.49
09:34:23|31045.49
09:34:24|31045.49
09:34:25|31045.49
09:34:26|31045.49
09:34:27|31045.49
09:34:28|31045.49
09:34:29|31045.49
09:34:30|31045.49
09:34:31|31044.31
09:34:32|31044.31
09:34:33|31044.31
09:34:34|31044.31
09:34:34|31044.31
09:34:36|31044.31
09:34:38|31044.31
09:34:38|31044.31
09:34:40|31044.31
09:34:41|31044.31
09:34:42|31044.31
09:34:43|31044.31
09:34:44|31044.31
09:34:46|31046.
09:34:46|31046.
09:34:47|31046.
09:34:48|31046.
09:34:49|31046.
09:34:50|31046.
09:34:51|31046.
09:34:52|31046.
09:34:54|31046.
09:34:54|31046.
09:34:57|31046.
09:34:58|31052.89
09:34:58|31052.89
09:35:00|31056.96
09:35:01|31056.97
09:35:03|31061.22
09:35:03|31061.85
09:35:05|31046.07
09:35:07|31046.07
09:35:07|31046.07
09:35:08|31046.07
09:35:09|31046.07
09:35:10|31046.07
09:35:11|31046.07
09:35:12|31046.07
09:35:13|31046.07
09:35:14|31046.07
09:35:15|31046.07
09:35:16|31046.07
09:35:17|31046.07
09:35:19|31046.07
09:35:20|31046.07
09:35:21|31051.99
09:35:22|31051.99
09:35:23|31051.99
09:35:24|31051.99
09:35:25|31051.99
09:35:26|31051.99
09:35:27|31051.99
09:35:28|31051.99
09:35:30|31051.99
09:35:30|31051.99
09:35:31|31051.99
09:35:32|31051.99
09:35:33|31051.99
09:35:34|31051.99
09:35:35|31051.99
09:35:36|31051.99
09:35:37|31051.99
09:35:38|31051.99
09:35:39|31051.99
09:35:40|31051.99
09:35:41|31056.37
09:35:42|31056.37
09:35:43|31056.37
09:35:44|31056.37
09:35:45|31056.37
09:35:46|31056.37
09:35:47|31056.37
09:35:49|31056.37
09:35:50|31056.37
09:35:50|31056.37
09:35:52|31056.37
09:35:53|31056.37
09:35:54|31056.37
09:35:56|31059.87
09:35:56|31059.87
09:35:58|31059.87
09:35:59|31059.87
09:36:00|31059.87
09:36:01|31059.87
09:36:02|31059.87
09:36:03|31059.87
09:36:05|31059.87
09:36:05|31059.87
09:36:06|31059.87
09:36:08|31059.87
09:36:09|31059.87
09:36:10|31059.87
09:36:11|31059.87
09:36:12|31059.87
09:36:14|31059.87
09:36:14|31059.87
09:36:16|31059.87
09:36:17|31059.87
09:36:18|31059.87
09:36:19|31059.87
09:36:20|31059.87
09:36:21|31059.87
09:36:22|31059.87
09:36:23|31059.87
09:36:24|31059.87
09:36:26|31056.28
09:36:26|31056.28
09:36:27|31056.28
09:36:28|31056.28
09:36:29|31056.28
09:36:30|31056.28
09:36:31|31056.28
09:36:33|31056.28
09:36:33|31056.28
09:36:34|31056.28
09:36:35|31056.28
09:36:36|31056.28
09:36:37|31056.28
09:36:38|31056.28
09:36:39|31056.28
09:36:40|31056.28
09:36:41|31056.28
09:36:42|31056.28
09:36:43|31056.28
09:36:44|31056.28
09:36:45|31056.28
09:36:46|31056.28
09:36:47|31056.28
09:36:48|31056.28
09:36:49|31056.28
09:36:50|31056.28
09:36:51|31056.28
09:36:52|31056.28
09:36:53|31056.28
09:36:54|31056.28
09:36:56|31056.28
09:36:56|31056.28
09:36:58|31056.28
09:37:00|31056.28
09:37:00|31056.28
09:37:01|31056.28
09:37:02|31056.28
09:37:03|31056.28
09:37:05|31049.85
09:37:07|31049.85
09:37:08|31049.85
09:37:09|31048.32
09:37:10|31048.32
09:37:10|31048.32
09:37:12|31048.32
09:37:12|31048.32
09:37:13|31048.32
09:37:15|31048.32
09:37:15|31048.32
09:37:16|31048.32
09:37:18|31048.32
09:37:19|31048.32
09:37:20|31048.32
09:37:21|31048.32
09:37:22|31048.32
09:37:23|31048.32
09:37:23|31048.32
09:37:25|31048.32
09:37:25|31048.32
09:37:27|31048.32
09:37:28|31048.32
09:37:28|31048.32
09:37:30|31048.32
09:37:31|31048.32
09:37:32|31048.32
09:37:33|31048.32
09:37:34|31048.32
09:37:35|31048.32
09:37:36|31048.32
09:37:37|31044.72
09:37:38|31044.72
09:37:39|31044.72
09:37:40|31044.72
09:37:41|31044.72
09:37:42|31044.72
09:37:43|31044.72
09:37:44|31044.72
09:37:46|31044.72
09:37:46|31044.72
09:37:47|31044.72
09:37:48|31044.72
09:37:50|31044.72
09:37:51|31044.72
09:37:51|31044.72
09:37:53|31044.72
09:37:54|31044.72
09:37:54|31044.72
09:37:56|31044.72
09:37:57|31044.72
09:37:59|31044.72
09:38:00|31044.72
09:38:01|31044.72
09:38:02|31044.72
09:38:04|31044.72
09:38:05|31026.53
09:38:06|31026.53
09:38:08|31026.53
09:38:09|31026.53
09:38:10|31018.76
09:38:10|31018.76
09:38:12|31018.76
09:38:13|31018.76
09:38:14|31018.76
09:38:14|31018.76
09:38:16|31018.76
09:38:17|31018.76
09:38:18|31018.76
09:38:19|31018.76
09:38:20|31018.76
09:38:21|31018.76
09:38:21|31018.76
09:38:23|31018.76
09:38:24|31018.76
09:38:24|31018.76
09:38:26|31018.76
09:38:26|31018.76
09:38:28|31018.76
09:38:28|31018.76
09:38:30|31018.76
09:38:30|31018.76
09:38:32|31018.76
09:38:33|31018.76
09:38:34|31018.76
09:38:35|31018.76
09:38:36|31018.76
09:38:37|31018.76
09:38:38|31028.43
09:38:39|31028.43
09:38:39|31028.43
09:38:40|31028.43
09:38:41|31028.43
09:38:43|31028.43
09:38:43|31028.43
09:38:45|31028.43
09:38:45|31028.43
09:38:47|31028.43
09:38:48|31028.43
09:38:49|31028.43
09:38:50|31028.43
09:38:51|31028.43
09:38:52|31028.43
09:38:53|31028.43
09:38:54|31028.43
09:38:55|31028.43
09:38:56|31028.43
09:38:57|31028.43
09:38:59|31028.43
09:39:00|31028.43
09:39:01|31028.43
09:39:03|31028.43
09:39:04|31028.43
09:39:05|31028.43
09:39:06|31005.19
09:39:07|31005.19
09:39:08|31002.08
09:39:09|31002.1
09:39:10|31002.1
09:39:11|31002.1
09:39:12|31002.1
09:39:13|31002.1
09:39:14|31002.1
09:39:15|31002.1
09:39:16|31002.1
09:39:17|31002.1
09:39:18|31002.1
09:39:19|31002.1
09:39:20|31002.1
09:39:21|31002.1
09:39:22|31002.1
09:39:23|31002.1
09:39:24|31002.1
09:39:25|31002.1
09:39:26|31002.1
09:39:27|31002.1
09:39:28|31002.1
09:39:29|31002.1
09:39:30|31002.1
09:39:31|31002.1
09:39:32|31021.91
09:39:33|31021.89
09:39:34|31021.89
09:39:35|31021.89
09:39:36|31021.89
09:39:37|31021.89
09:39:38|31021.89
09:39:40|31021.89
09:39:41|31021.89
09:39:42|31021.89
09:39:43|31021.89
09:39:44|31009.94
09:39:45|31009.94
09:39:46|31009.94
09:39:47|31009.94
09:39:48|31009.94
09:39:49|31009.89
09:39:50|31008.33
09:39:51|31008.33
09:39:52|31008.33
09:39:53|31008.33
09:39:54|31008.33
09:39:55|31008.33
09:39:57|31008.33
09:39:57|31008.33
09:39:59|31008.33
09:40:00|31008.33
09:40:01|31008.33
09:40:03|31008.33
09:40:04|31008.33
09:40:05|31008.33
09:40:06|31008.33
09:40:08|31008.33
09:40:09|31008.33
09:40:10|31008.33
09:40:11|31008.33
09:40:12|31008.33
09:40:14|31008.33
09:40:14|31008.33
09:40:15|31008.33
09:40:17|31008.33
09:40:17|31008.33
09:40:19|31008.33
09:40:20|31008.33
09:40:21|31008.33
09:40:22|31008.33
09:40:23|31008.33
09:40:24|31001.69
09:40:25|31001.69
09:40:26|31001.69
09:40:27|31001.69
09:40:28|31001.69
09:40:29|31001.69
09:40:30|31001.69
09:40:31|31001.69
09:40:33|31001.69
09:40:34|31001.69
09:40:35|31001.69
09:40:36|31001.69
09:40:36|31006.8
09:40:38|31006.92
09:40:39|31006.92
09:40:40|31006.92
09:40:41|31006.92
09:40:42|31006.92
09:40:44|31006.92
09:40:44|31006.92
09:40:46|31006.92
09:40:46|31006.92
09:40:47|31006.92
09:40:48|31006.92
09:40:50|31006.92
09:40:50|31006.92
09:40:52|31020.57
09:40:52|31020.57
09:40:53|31020.57
09:40:54|31020.57
09:40:55|31020.57
09:40:56|31020.57
09:40:58|31020.57
09:40:58|31020.57
09:41:00|31020.57
09:41:02|31020.57
09:41:03|31006.86
09:41:05|31006.86
09:41:05|31001.45
09:41:07|31001.45
09:41:08|31001.45
09:41:09|31001.45
09:41:09|31001.45
09:41:10|31001.45
09:41:12|31001.45
09:41:13|31004.42
09:41:14|31010.5
09:41:15|31010.5
09:41:16|31010.5
09:41:17|31010.5
09:41:18|31010.5
09:41:19|31010.5
09:41:20|31010.5
09:41:21|30996.57
09:41:22|30996.57
09:41:23|31005.47
09:41:24|31008.99
09:41:25|31008.99
09:41:26|31008.99
09:41:27|31008.99
09:41:28|31008.99
09:41:29|31008.99
09:41:30|31008.99
09:41:31|31008.99
09:41:32|31008.99
09:41:33|31008.99
09:41:34|31008.99
09:41:35|31008.99
09:41:36|31008.99
09:41:37|31008.99
09:41:38|31008.99
09:41:40|31008.99
09:41:40|31008.99
09:41:42|31008.99
09:41:42|31003.76
09:41:44|31003.76
09:41:45|31003.76
09:41:46|31003.76
09:41:46|31016.4
09:41:47|31000.69
09:41:49|31000.69
09:41:49|31000.69
09:41:50|31000.69
09:41:51|31000.69
09:41:52|31000.69
09:41:53|31000.69
09:41:54|31000.69
09:41:55|31000.69
09:41:57|31000.69
09:41:58|31000.69
09:41:59|31000.69
09:42:00|31000.69
09:42:02|31000.69
09:42:02|31000.69
09:42:03|31000.69
09:42:04|31000.69
09:42:06|30998.4
09:42:06|30998.4
09:42:08|30998.4
09:42:09|30998.4
09:42:09|30998.4
09:42:11|30998.4
09:42:11|30997.29
09:42:12|30997.3
09:42:13|30997.3
09:42:15|30997.3
09:42:16|30997.3
09:42:17|30997.3
09:42:18|30997.3
09:42:19|30997.3
09:42:20|30997.3
09:42:20|30997.3
09:42:22|30997.3
09:42:23|30997.3
09:42:24|30997.3
09:42:25|30997.3
09:42:26|30997.3
09:42:27|30997.3
09:42:28|30997.3
09:42:29|30997.3
09:42:30|30997.3
09:42:31|30997.3
09:42:32|30997.3
09:42:33|30997.3
09:42:34|30997.3
09:42:35|30997.3
09:42:36|30997.3
09:42:37|30997.3
09:42:38|30997.3
09:42:39|30997.3
09:42:40|30997.3
09:42:41|30997.3
09:42:42|30997.3
09:42:43|30997.3
09:42:44|30997.3
09:42:45|30997.3
09:42:47|30997.3
09:42:48|30997.3
09:42:49|30997.3
09:42:49|30997.3
09:42:50|30997.3
09:42:51|30997.3
09:42:52|30997.3
09:42:53|30985.9
09:42:55|30985.9
09:42:55|30985.9
09:42:56|31006.58
09:42:58|31006.58
09:42:58|31006.58
09:42:59|31005.52
09:43:01|31005.52
09:43:02|31005.52
09:43:04|31005.52
09:43:05|31005.52
09:43:06|31005.52
09:43:08|31005.52
09:43:08|31005.52
09:43:09|31005.52
09:43:10|31005.52
09:43:12|31005.52
09:43:14|31005.52
09:43:14|31005.52
09:43:15|31005.52
09:43:16|31005.52
09:43:18|31005.52
09:43:19|31005.52
09:43:20|31005.52
09:43:21|31005.52
09:43:22|31005.52
09:43:23|31014.9
09:43:25|31014.9
09:43:25|31026.41
09:43:26|31026.41
09:43:28|31026.41
09:43:29|31026.41
09:43:30|31026.41
09:43:31|31026.41
09:43:32|31026.41
09:43:33|31026.41
09:43:34|31026.41
09:43:35|31026.41
09:43:37|31026.41
09:43:37|31026.41
09:43:38|31026.41
09:43:40|31026.41
09:43:41|31026.41
09:43:41|31026.41
09:43:42|31026.41
09:43:44|31026.41
09:43:45|31026.41
09:43:46|31026.41
09:43:46|31026.41
09:43:48|31026.41
09:43:49|31026.41
09:43:50|31026.41
09:43:51|31026.41
09:43:51|31026.41
09:43:52|31026.41
09:43:54|31026.41
09:43:55|31026.41
09:43:55|31026.41
09:43:56|31026.41
09:43:58|31026.41
09:43:58|31026.41
09:44:00|31026.41
09:44:01|31026.41
09:44:01|31026.41
09:44:03|31026.41
09:44:04|31026.41
09:44:05|31026.41
09:44:06|31019.01
09:44:07|31019.01
09:44:09|31028.5
09:44:10|31028.5
09:44:12|31028.5
09:44:13|31028.5
09:44:13|31028.5
09:44:15|31028.5
09:44:16|31028.5
09:44:16|31028.5
09:44:17|31028.5
09:44:19|31028.5
09:44:20|31028.5
09:44:21|31028.5
09:44:22|31028.5
09:44:23|31028.5
09:44:24|31028.5
09:44:24|31028.5
09:44:25|31028.5
09:44:27|31028.5
09:44:27|31028.5
09:44:28|31028.5
09:44:29|31028.5
09:44:31|31028.5
09:44:32|31028.5
09:44:33|31028.5
09:44:34|31028.5
09:44:35|31028.5
09:44:36|31028.5
09:44:37|31028.5
09:44:38|31028.93
09:44:39|31028.93
09:44:40|31028.93
09:44:41|31028.93
09:44:42|31028.93
09:44:43|31028.93
09:44:44|31028.93
09:44:45|31028.93
09:44:47|31028.93
09:44:48|31028.93
09:44:48|31028.93
09:44:49|31028.93
09:44:50|31028.93
09:44:52|31028.93
09:44:53|31028.93
09:44:53|31028.93
09:44:54|31028.93
09:44:56|31028.93
09:44:57|31028.93
09:44:58|31028.93
09:44:59|31028.93
09:45:00|31028.93
09:45:01|31028.93
09:45:02|31028.93
09:45:03|31028.93
09:45:05|31034.84
09:45:06|31034.84
09:45:07|31034.84
09:45:09|31034.84
09:45:09|31034.84
09:45:10|31034.84
09:45:11|31034.84
09:45:13|31034.84
09:45:14|31034.84
09:45:15|31034.84
09:45:16|31034.84
09:45:17|31034.84
09:45:18|31034.84
09:45:19|31034.84
09:45:20|31034.84
09:45:21|31034.84
09:45:22|31034.84
09:45:23|31034.84
09:45:24|31034.84
09:45:25|31034.84
09:45:26|31034.84
09:45:27|31034.84
09:45:28|31034.84
09:45:29|31034.84
09:45:30|31034.84
09:45:31|31034.84
09:45:32|31034.84
09:45:33|31034.84
09:45:34|31034.84
09:45:35|31034.84
09:45:36|31034.84
09:45:37|31034.84
09:45:39|31034.84
09:45:39|31034.84
09:45:40|31034.84
09:45:42|31034.84
09:45:43|31039.8
09:45:43|31039.8
09:45:44|31039.8
09:45:45|31039.8
09:45:46|31039.8
09:45:47|31039.8
09:45:48|31039.8
09:45:49|31039.8
09:45:50|31039.8
09:45:52|31039.8
09:45:53|31039.8
09:45:54|31039.8
09:45:55|31039.8
09:45:56|31039.8
09:45:57|31039.8
09:45:58|31039.8
09:45:59|31039.8
09:46:00|31039.8
09:46:01|31039.8
09:46:02|31039.8
09:46:04|31039.8
09:46:04|31039.8
09:46:06|31039.8
09:46:08|31039.8
09:46:09|31039.8
09:46:10|31039.8
09:46:12|31039.8
09:46:13|31039.8
09:46:14|31039.8
09:46:15|31039.8
09:46:16|31039.8
09:46:17|31032.48
09:46:18|31032.48
09:46:19|31032.48
09:46:20|31035.77
09:46:21|31035.77
09:46:22|31035.77
09:46:23|31035.77
09:46:24|31035.77
09:46:25|31035.77
09:46:26|31035.77
09:46:27|31035.77
09:46:28|31035.77
09:46:29|31035.77
09:46:30|31035.77
09:46:31|31035.77
09:46:32|31035.77
09:46:33|31035.77
09:46:34|31035.77
09:46:35|31035.77
09:46:36|31035.77
09:46:37|31035.77
09:46:38|31035.77
09:46:39|31035.77
09:46:40|31035.77
09:46:41|31035.77
09:46:42|31035.77
09:46:43|31040.25
09:46:44|31040.25
09:46:45|31040.25
09:46:46|31040.25
09:46:47|31040.25
09:46:48|31042.57
09:46:49|31042.57
09:46:51|31042.57
09:46:52|31042.57
09:46:52|31042.57
09:46:54|31042.57
09:46:54|31042.57
09:46:56|31042.57
09:46:57|31042.57
09:46:58|31042.57
09:46:58|31042.57
09:47:00|31042.57
09:47:00|31037.47
09:47:02|31037.47
09:47:03|31042.55
09:47:03|31042.55
09:47:05|31047.33
09:47:06|31044.06
09:47:07|31044.06
09:47:09|31044.06
09:47:10|31044.06
09:47:10|31044.06
09:47:12|31044.06
09:47:13|31044.06
09:47:14|31044.06
09:47:15|31044.06
09:47:15|31044.06
09:47:17|31044.06
09:47:18|31044.06
09:47:19|31044.06
09:47:20|31044.06
09:47:21|31044.06
09:47:22|31044.06
09:47:23|31035.46
09:47:24|31035.46
09:47:25|31035.46
09:47:26|31035.46
09:47:27|31035.46
09:47:29|31035.46
09:47:29|31035.46
09:47:31|31035.46
09:47:31|31035.46
09:47:33|31035.46
09:47:34|31035.46
09:47:35|31035.46
09:47:36|31035.46
09:47:36|31035.46
09:47:38|31035.46
09:47:38|31035.46
09:47:39|31035.46
09:47:40|31035.46
09:47:42|31035.46
09:47:42|31035.46
09:47:44|31035.46
09:47:44|31035.46
09:47:46|31035.46
09:47:46|31035.46
09:47:49|31035.46
09:47:49|31035.46
09:47:50|31035.46
09:47:51|31035.46
09:47:52|31035.46
09:47:53|31035.46
09:47:55|31035.46
09:47:56|31035.46
09:47:57|31035.46
09:47:58|31035.46
09:47:59|31035.46
09:47:59|31035.46
09:48:01|31035.46
09:48:01|31035.46
09:48:02|31035.46
09:48:05|31035.46
09:48:05|31035.46
09:48:07|31035.46
09:48:07|31035.46
09:48:10|31035.46
09:48:10|31035.46
09:48:11|31035.46
09:48:12|31035.46
09:48:13|31035.46
09:48:15|31035.46
09:48:16|31035.46
09:48:17|31035.46
09:48:18|31035.46
09:48:19|31035.46
09:48:20|31035.46
09:48:21|31035.46
09:48:22|31035.46
09:48:23|31035.46
09:48:24|31035.46
09:48:25|31042.3
09:48:26|31042.3
09:48:28|31042.3
09:48:28|31042.3
09:48:29|31042.3
09:48:30|31042.3
09:48:32|31042.3
09:48:33|31042.3
09:48:34|31042.3
09:48:35|31042.3
09:48:36|31042.3
09:48:37|31042.3
09:48:37|31042.3
09:48:39|31042.3
09:48:40|31042.3
09:48:41|31042.3
09:48:41|31042.3
09:48:43|31042.3
09:48:44|31042.3
09:48:45|31042.3
09:48:46|31042.3
09:48:47|31042.3
09:48:47|31042.3
09:48:48|31042.3
09:48:50|31042.3
09:48:51|31042.3
09:48:52|31042.3
09:48:53|31042.3
09:48:54|31042.3
09:48:55|31042.3
09:48:56|31042.3
09:48:57|31042.3
09:48:58|31042.3
09:48:59|31042.3
09:48:59|31042.3
09:49:01|31042.3
09:49:02|31042.3
09:49:03|31042.3
09:49:04|31042.3
09:49:05|31042.3
09:49:05|31042.3
09:49:08|31042.3
09:49:09|31042.3
09:49:11|31042.3
09:49:11|31042.3
09:49:13|31042.3
09:49:13|31042.3
09:49:15|31042.3
09:49:16|31042.3
09:49:17|31042.3
09:49:18|31042.3
09:49:19|31047.84
09:49:21|31047.84
09:49:21|31047.84
09:49:22|31047.84
09:49:23|31047.84
09:49:24|31047.84
09:49:26|31047.84
09:49:27|31047.84
09:49:28|31047.84
09:49:28|31047.84
09:49:29|31047.84
09:49:30|31047.84
09:49:32|31047.84
09:49:33|31047.84
09:49:34|31047.84
09:49:35|31047.84
09:49:35|31047.84
09:49:36|31047.84
09:49:38|31047.84
09:49:39|31047.84
09:49:40|31047.84
09:49:41|31047.84
09:49:42|31047.84
09:49:43|31047.84
09:49:43|31047.84
09:49:44|31047.84
09:49:46|31047.84
09:49:46|31047.84
09:49:48|31047.84
09:49:49|31047.84
09:49:50|31047.84
09:49:52|31047.84
09:49:53|31047.84
09:49:54|31047.84
09:49:55|31047.84
09:49:56|31047.84
09:49:57|31047.84
09:49:58|31047.84
09:49:59|31047.84
09:49:59|31047.84
09:50:01|31047.84
09:50:02|31047.84
09:50:03|31047.84
09:50:04|31047.84
09:50:04|31047.84
09:50:06|31047.84
09:50:07|31047.84
09:50:08|31047.84
09:50:10|31047.84
09:50:10|31047.84
09:50:11|31050.83
09:50:12|31050.83
09:50:13|31050.83
09:50:14|31050.83
09:50:15|31050.83
09:50:16|31050.83
09:50:17|31050.83
09:50:18|31050.83
09:50:19|31050.83
09:50:20|31050.83
09:50:22|31050.83
09:50:23|31050.83
09:50:24|31050.83
09:50:25|31050.83
09:50:25|31050.83
09:50:27|31050.83
09:50:28|31050.83
09:50:28|31050.83
09:50:30|31050.83
09:50:31|31050.83
09:50:31|31050.83
09:50:33|31050.83
09:50:34|31034.9
09:50:35|31034.9
09:50:36|31034.9
09:50:36|31034.9
09:50:37|31034.9
09:50:39|31034.9
09:50:40|31034.9
09:50:40|31034.9
09:50:41|31034.9
09:50:43|31034.9
09:50:44|31034.9
09:50:44|31034.9
09:50:45|31034.9
09:50:46|31034.9
09:50:48|31034.9
09:50:48|31034.9
09:50:50|31034.9
09:50:51|31034.9
09:50:52|31034.9
09:50:54|31034.9
09:50:54|31034.9
09:50:55|31034.9
09:50:56|31034.9
09:50:57|31034.9
09:50:58|31034.9
09:50:59|31034.9
09:51:00|31034.9
09:51:01|31034.9
09:51:03|31034.9
09:51:03|31034.9
09:51:04|31037.74
09:51:06|31037.74
09:51:08|31037.74
09:51:08|31037.74
09:51:10|31037.74
09:51:12|31037.74
09:51:13|31037.74
09:51:14|31027.85
09:51:15|31027.85
09:51:16|31027.85
09:51:17|31027.85
09:51:17|31027.85
09:51:19|31027.85
09:51:20|31027.85
09:51:21|31027.85
09:51:23|31027.85
09:51:24|31027.85
09:51:25|31027.85
09:51:26|31027.85
09:51:27|31027.85
09:51:28|31018.65
09:51:30|31018.65
09:51:30|31018.65
09:51:31|31018.65
09:51:32|31018.65
09:51:33|31018.65
09:51:34|31018.65
09:51:35|31028.74
09:51:36|31028.74
09:51:37|31028.74
09:51:38|31028.74
09:51:39|31028.74
09:51:40|31028.74
09:51:41|31028.74
09:51:42|31028.74
09:51:43|31028.74
09:51:44|31028.74
09:51:45|31028.74
09:51:46|31028.74
09:51:47|31028.74
09:51:48|31028.74
09:51:49|31028.74
09:51:50|31028.74
09:51:51|31028.74
09:51:52|31028.74
09:51:53|31028.74
09:51:54|31028.74
09:51:55|31028.74
09:51:57|31028.74
09:51:58|31028.74
09:51:59|31028.74
09:52:00|31028.74
09:52:01|31028.74
09:52:01|31027.72
09:52:03|31027.72
09:52:04|31027.72
09:52:05|31027.72
09:52:06|31027.72
09:52:07|31027.72
09:52:07|31027.72
09:52:08|31027.72
09:52:10|31027.72
09:52:11|31027.72
09:52:13|31027.72
09:52:13|31027.72
09:52:14|31027.72
09:52:15|31027.72
09:52:16|31027.72
09:52:17|31027.72
09:52:18|31027.72
09:52:19|31027.72
09:52:20|31027.72
09:52:21|31027.72
09:52:22|31027.72
09:52:23|31027.72
09:52:25|31027.72
09:52:26|31027.72
09:52:28|31035.23
09:52:28|31035.23
09:52:29|31035.23
09:52:31|31035.23
09:52:32|31035.23
09:52:33|31035.23
09:52:34|31035.23
09:52:35|31035.23
09:52:36|31035.23
09:52:37|31035.23
09:52:38|31035.23
09:52:39|31035.23
09:52:39|31035.23
09:52:40|31035.23
09:52:42|31035.23
09:52:43|31035.23
09:52:44|31035.23
09:52:45|31035.23
09:52:46|31035.23
09:52:47|31035.23
09:52:48|31035.23
09:52:49|31035.23
09:52:50|31035.23
09:52:51|31035.23
09:52:51|31035.23
09:52:53|31035.23
09:52:53|31035.23
09:52:55|31035.23
09:52:56|31035.23
09:52:57|31019.49
09:52:58|31019.49
09:52:59|31019.49
09:52:59|31031.12
09:53:00|31031.12
09:53:01|31031.12
09:53:03|31038.56
09:53:04|31038.56
09:53:04|31038.56
09:53:06|31038.56
09:53:07|31038.56
09:53:08|31038.56
09:53:09|31038.56
09:53:10|31038.56
09:53:10|31038.56
09:53:13|31038.56
09:53:14|31038.56
09:53:15|31038.56
09:53:15|31038.56
09:53:18|31030.46
09:53:18|31037.66
09:53:20|31037.66
09:53:22|31039.94
09:53:23|31039.94
09:53:24|31039.94
09:53:25|31039.94
09:53:26|31039.94
09:53:26|31039.94
09:53:28|31039.94
09:53:29|31039.94
09:53:30|31039.94
09:53:31|31039.94
09:53:32|31039.94
09:53:33|31039.94
09:53:33|31039.94
09:53:35|31039.94
09:53:35|31039.94
09:53:37|31039.94
09:53:38|31039.94
09:53:39|31039.94
09:53:40|31039.94
09:53:41|31039.94
09:53:42|31039.94
09:53:42|31039.94
09:53:43|31039.94
09:53:45|31039.94
09:53:46|31039.94
09:53:47|31039.94
09:53:48|31039.94
09:53:49|31039.94
09:53:50|31039.94
09:53:51|31039.94
09:53:53|31039.94
09:53:53|31039.94
09:53:54|31039.94
09:53:55|31039.94
09:53:56|31039.94
09:53:58|31039.94
09:53:59|31039.94
09:54:00|31039.94
09:54:01|31039.94
09:54:01|31039.94
09:54:03|31039.94
09:54:03|31039.94
09:54:05|31039.94
09:54:06|31039.94
09:54:06|31039.94
09:54:07|31039.94
09:54:09|31039.94
09:54:10|31039.94
09:54:11|31039.94
09:54:12|31039.94
09:54:13|31039.94
09:54:15|31039.94
09:54:16|31039.94
09:54:17|31039.94
09:54:18|31039.94
09:54:19|31039.94
09:54:20|31039.94
09:54:21|31039.94
09:54:22|31039.94
09:54:23|31039.94
09:54:25|31039.94
09:54:25|31039.94
09:54:26|31039.94
09:54:27|31039.94
09:54:28|31039.94
09:54:29|31039.94
09:54:30|31039.94
09:54:31|31039.94
09:54:32|31039.94
09:54:33|31039.94
09:54:34|31039.94
09:54:35|31039.94
09:54:36|31039.94
09:54:37|31039.94
09:54:38|31039.94
09:54:39|31039.94
09:54:40|31039.94
09:54:41|31039.94
09:54:42|31039.94
09:54:43|31035.51
09:54:44|31035.51
09:54:45|31035.51
09:54:46|31041.82
09:54:47|31041.82
09:54:48|31041.82
09:54:49|31041.82
09:54:50|31030.84
09:54:51|31030.84
09:54:52|31030.84
09:54:53|31030.84
09:54:54|31030.84
09:54:55|31030.84
09:54:56|31018.64
09:54:58|31018.64
09:54:59|31018.64
09:55:00|31018.64
09:55:01|31018.64
09:55:02|31018.64
09:55:03|31018.64
09:55:04|31018.64
09:55:04|31018.64
09:55:06|31018.64
09:55:06|31018.64
09:55:08|31018.64
09:55:09|31018.64
09:55:10|31018.64
09:55:11|31018.64
09:55:12|31018.64
09:55:12|31018.64
09:55:13|31018.64
09:55:15|31018.64
09:55:16|31018.64
09:55:17|31018.64
09:55:19|31018.64
09:55:20|31018.64
09:55:21|31018.64
09:55:23|31018.64
09:55:23|31018.64
09:55:24|31018.64
09:55:25|31018.64
09:55:26|31018.64
09:55:27|31018.64
09:55:29|31018.64
09:55:30|31018.64
09:55:31|31018.64
09:55:32|31018.64
09:55:33|31018.64
09:55:34|31018.64
09:55:35|31018.64
09:55:36|31018.64
09:55:37|31018.64
09:55:37|31018.64
09:55:38|31018.64
09:55:40|31037.61
09:55:41|31039.26
09:55:43|31039.26
09:55:43|31039.26
09:55:44|31039.26
09:55:45|31039.26
09:55:47|31031.17
09:55:48|31031.17
09:55:49|31031.17
09:55:50|31031.17
09:55:51|31032.38
09:55:52|31032.38
09:55:53|31032.38
09:55:53|31033.5
09:55:54|31035.67
09:55:57|31035.67
09:55:57|31035.72
09:55:58|31035.72
09:55:59|31035.72
09:56:00|31035.72
09:56:01|31035.72
09:56:02|31035.48
09:56:03|31036.44
09:56:04|31036.61
09:56:05|31038.34
09:56:06|31038.34
09:56:07|31038.34
09:56:08|31038.34
09:56:09|31038.34
09:56:10|31038.34
09:56:11|31038.34
09:56:12|31038.34
09:56:13|31038.34
09:56:15|31038.34
09:56:16|31038.34
09:56:17|31038.34
09:56:18|31038.34
09:56:18|31038.34
09:56:21|31038.34
09:56:21|31038.34
09:56:22|31038.34
09:56:23|31038.34
09:56:24|31038.34
09:56:25|31038.34
09:56:26|31038.34
09:56:27|31038.34
09:56:28|31038.34
09:56:29|31038.34
09:56:30|31038.34
09:56:31|31038.34
09:56:32|31038.34
09:56:33|31038.34
09:56:34|31038.34
09:56:35|31038.34
09:56:36|31038.34
09:56:37|31051.12
09:56:38|31051.12
09:56:39|31051.12
09:56:40|31055.01
09:56:41|31055.01
09:56:42|31055.01
09:56:43|31055.01
09:56:44|31055.01
09:56:45|31055.01
09:56:46|31055.01
09:56:47|31055.01
09:56:49|31055.01
09:56:49|31055.01
09:56:51|31055.01
09:56:52|31055.01
09:56:53|31055.01
09:56:54|31055.01
09:56:55|31055.01
09:56:56|31053.97
09:56:56|31053.97
09:56:59|31053.98
09:56:59|31053.98
09:57:00|31053.98
09:57:01|31054.47
09:57:02|31054.47
09:57:03|31054.47
09:57:04|31054.47
09:57:05|31054.47
09:57:06|31054.47
09:57:07|31054.47
09:57:08|31054.47
09:57:09|31054.47
09:57:10|31054.47
09:57:11|31054.47
09:57:12|31054.47
09:57:13|31056.03
09:57:14|31056.03
09:57:16|31056.03
09:57:17|31056.03
09:57:18|31056.03
09:57:20|31056.03
09:57:20|31056.03
09:57:22|31056.03
09:57:22|31056.03
09:57:23|31056.03
09:57:24|31056.03
09:57:25|31056.03
09:57:26|31056.03
09:57:27|31056.03
09:57:28|31056.03
09:57:29|31056.03
09:57:30|31056.03
09:57:31|31056.03
09:57:32|31056.03
09:57:33|31056.03
09:57:34|31056.03
09:57:35|31056.03
09:57:36|31056.03
09:57:37|31056.03
09:57:38|31056.03
09:57:39|31056.03
09:57:40|31056.03
09:57:41|31056.03
09:57:42|31056.03
09:57:43|31056.03
09:57:44|31056.03
09:57:45|31056.03
09:57:46|31056.03
09:57:47|31056.03
09:57:48|31056.03
09:57:49|31056.03
09:57:50|31056.03
09:57:51|31056.03
09:57:52|31056.03
09:57:53|31056.03
09:57:55|31056.03
09:57:55|31056.03
09:57:57|31056.03
09:57:59|31056.03
09:57:59|31056.03
09:58:00|31056.03
09:58:01|31056.03
09:58:02|31056.03
09:58:03|31056.03
09:58:04|31056.03
09:58:05|31056.03
09:58:06|31056.03
09:58:07|31056.03
09:58:08|31056.03
09:58:10|31056.03
09:58:11|31056.03
09:58:12|31056.03
09:58:13|31056.03
09:58:15|31056.03
09:58:15|31056.03
09:58:16|31056.03
09:58:18|31056.03
09:58:19|31056.03
09:58:20|31052.33
09:58:22|31052.33
09:58:22|31052.33
09:58:24|31052.33
09:58:26|31052.33
09:58:26|31052.33
09:58:27|31052.33
09:58:28|31052.33
09:58:29|31052.33
09:58:30|31052.33
09:58:31|31052.33
09:58:32|31052.33
09:58:33|31052.33
09:58:34|31052.33
09:58:35|31052.33
09:58:36|31052.33
09:58:37|31052.33
09:58:38|31052.33
09:58:39|31052.33
09:58:40|31052.33
09:58:41|31052.33
09:58:42|31052.33
09:58:43|31052.33
09:58:44|31052.33
09:58:45|31052.33
09:58:47|31052.33
09:58:48|31052.33
09:58:49|31052.33
09:58:50|31052.33
09:58:51|31052.33
09:58:52|31052.33
09:58:53|31055.91
09:58:54|31055.91
09:58:55|31055.91
09:58:56|31055.91
09:58:57|31055.91
09:58:58|31055.91
09:58:59|31055.91
09:59:00|31055.91
09:59:01|31055.91
09:59:02|31055.91
09:59:03|31055.91
09:59:04|31055.91
09:59:05|31055.91
09:59:06|31055.91
09:59:07|31055.91
09:59:08|31055.91
09:59:09|31055.85
09:59:10|31055.85
09:59:11|31055.85
09:59:12|31055.85
09:59:13|31055.85
09:59:14|31055.85
09:59:15|31055.85
09:59:16|31055.85
09:59:17|31055.85
09:59:19|31055.85
09:59:20|31055.85
09:59:21|31055.85
09:59:22|31055.85
09:59:23|31055.85
09:59:24|31055.85
09:59:25|31055.85
09:59:26|31055.85
09:59:27|31055.85
09:59:28|31055.85
09:59:29|31055.85
09:59:30|31055.85
09:59:31|31055.85
09:59:32|31055.85
09:59:33|31055.85
09:59:34|31055.85
09:59:35|31055.85
09:59:36|31055.85
09:59:37|31055.85
09:59:38|31055.85
09:59:39|31055.85
09:59:40|31055.85
09:59:41|31055.85
09:59:42|31055.85
09:59:43|31061.33
09:59:44|31061.33
09:59:45|31061.33
09:59:46|31061.33
09:59:47|31061.33
09:59:48|31061.33
09:59:49|31061.33
09:59:50|31061.33
09:59:51|31061.33
09:59:52|31061.33
09:59:53|31061.33
09:59:54|31061.33
09:59:55|31061.33
09:59:56|31061.33
09:59:57|31061.33
09:59:58|31061.33
09:59:59|31061.33
10:00:00|31061.33
10:00:01|31061.33
10:00:02|31061.33
10:00:03|31050.65
10:00:04|31050.65
10:00:05|31050.65
10:00:07|31050.65
10:00:08|31050.65
10:00:09|31050.65
10:00:10|31050.65
10:00:11|31046.14
10:00:12|31046.14
10:00:13|31046.14
10:00:14|31046.14
10:00:15|31046.14
10:00:16|31046.14
10:00:17|31046.14
10:00:19|31046.14
10:00:20|31043.24
10:00:21|31043.24
10:00:23|31043.24
10:00:23|31043.24
10:00:25|31040.85
10:00:26|31040.84
10:00:27|31045.61
10:00:28|31047.62
10:00:29|31050.43
10:00:30|31047.85
10:00:30|31047.85
10:00:31|31043.17
10:00:33|31047.85
10:00:34|31047.85
10:00:35|31047.85
10:00:36|31047.85
10:00:37|31047.85
10:00:38|31047.85
10:00:38|31047.85
10:00:40|31047.85
10:00:40|31047.85
10:00:42|31047.85
10:00:43|31047.85
10:00:45|31047.85
10:00:45|31047.85
10:00:46|31047.85
10:00:48|31050.14
10:00:49|31050.14
10:00:50|31053.46
10:00:51|31053.74
10:00:51|31053.74
10:00:53|31053.74
10:00:54|31053.74
10:00:55|31053.74
10:00:56|31053.74
10:00:56|31053.74
10:00:57|31053.74
10:00:59|31053.74
10:00:59|31053.74
10:01:01|31053.74
10:01:02|31053.74
10:01:03|31055.14
10:01:04|31055.14
10:01:05|31055.14
10:01:06|31055.14
10:01:07|31055.14
10:01:08|31055.14
10:01:08|31055.14
10:01:10|31055.14
10:01:11|31055.14
10:01:12|31055.14
10:01:12|31055.14
10:01:14|31042.91
10:01:15|31042.91
10:01:16|31042.91
10:01:17|31042.91
10:01:18|31042.91
10:01:19|31042.91
10:01:19|31042.91
10:01:22|31042.91
10:01:22|31042.91
10:01:23|31042.91
10:01:24|31042.91
10:01:26|31042.91
10:01:27|31042.91
10:01:29|31042.91
10:01:30|31042.91
10:01:31|31042.91
10:01:32|31042.91
10:01:33|31042.91
10:01:34|31042.91
10:01:35|31042.91
10:01:36|31042.91
10:01:37|31042.91
10:01:38|31042.91
10:01:39|31042.91
10:01:40|31042.91
10:01:40|31052.48
10:01:41|31052.48
10:01:43|31052.48
10:01:44|31052.48
10:01:45|31052.48
10:01:45|31052.48
10:01:47|31052.48
10:01:48|31055.15
10:01:49|31055.15
10:01:50|31055.15
10:01:50|31055.15
10:01:52|31055.15
10:01:53|31055.15
10:01:54|31055.15
10:01:55|31055.15
10:01:55|31055.15
10:01:57|31055.15
10:01:58|31055.15
10:01:59|31055.15
10:02:00|31055.15
10:02:01|31055.15
10:02:02|31055.15
10:02:03|31048.07
10:02:04|31048.07
10:02:05|31048.07
10:02:05|31048.07
10:02:07|31048.07
10:02:08|31048.07
10:02:09|31045.01
10:02:09|31045.01
10:02:11|31045.01
10:02:12|31047.28
10:02:13|31047.28
10:02:14|31047.28
10:02:15|31047.28
10:02:16|31047.28
10:02:17|31047.28
10:02:17|31047.28
10:02:19|31047.28
10:02:20|31047.28
10:02:22|31047.28
10:02:22|31047.28
10:02:23|31047.28
10:02:24|31047.28
10:02:25|31047.28
10:02:26|31047.28
10:02:27|31049.68
10:02:28|31049.68
10:02:30|31049.68
10:02:31|31049.68
10:02:32|31049.68
10:02:33|31049.68
10:02:34|31049.68
10:02:35|31049.68
10:02:36|31049.68
10:02:37|31060.3
10:02:38|31060.3
10:02:39|31060.3
10:02:40|31060.3
10:02:41|31060.3
10:02:42|31060.3
10:02:43|31060.3
10:02:44|31060.3
10:02:45|31060.3
10:02:45|31060.3
10:02:48|31060.3
10:02:48|31060.3
10:02:50|31060.3
10:02:51|31060.3
10:02:52|31060.3
10:02:53|31069.92
10:02:54|31069.92
10:02:55|31070.68
10:02:56|31070.68
10:02:58|31067.69
10:02:58|31067.69
10:02:59|31074.2
10:03:00|31074.2
10:03:01|31075.52
10:03:02|31075.52
10:03:03|31075.52
10:03:04|31075.52
10:03:05|31075.52
10:03:06|31075.52
10:03:07|31075.52
10:03:08|31075.52
10:03:09|31075.52
10:03:10|31075.52
10:03:11|31075.52
10:03:12|31075.52
10:03:13|31075.52
10:03:14|31075.52
10:03:15|31075.52
10:03:16|31075.52
10:03:17|31077.36
10:03:18|31077.36
10:03:19|31077.36
10:03:20|31077.36
10:03:21|31088.87
10:03:22|31089.58
10:03:23|31079.05
10:03:26|31079.05
10:03:27|31079.05
10:03:28|31079.05
10:03:29|31077.49
10:03:30|31077.49
10:03:32|31077.49
10:03:33|31077.49
10:03:34|31077.49
10:03:35|31077.49
10:03:35|31077.49
10:03:36|31077.49
10:03:37|31088.
10:03:39|31092.25
10:03:40|31088.73
10:03:40|31088.73
10:03:41|31088.73
10:03:43|31093.15
10:03:43|31093.15
10:03:45|31093.15
10:03:46|31093.15
10:03:46|31093.15
10:03:48|31093.15
10:03:49|31093.15
10:03:49|31093.15
10:03:51|31093.15
10:03:51|31093.15
10:03:52|31093.15
10:03:54|31093.15
10:03:55|31093.15
10:03:55|31093.15
10:03:57|31093.15
10:03:58|31093.15
10:03:59|31093.15
10:04:00|31093.15
10:04:01|31093.15
10:04:02|31093.15
10:04:03|31093.15
10:04:04|31093.15
10:04:05|31093.15
10:04:06|31093.15
10:04:07|31093.15
10:04:08|31093.15
10:04:09|31091.79
10:04:10|31091.79
10:04:11|31091.79
10:04:12|31091.79
10:04:13|31091.79
10:04:14|31097.6
10:04:15|31098.17
10:04:16|31098.17
10:04:17|31098.18
10:04:18|31097.67
10:04:19|31098.18
10:04:20|31098.18
10:04:21|31098.18
10:04:22|31100.63
10:04:24|31100.63
10:04:24|31100.63
10:04:26|31100.63
10:04:28|31100.63
10:04:29|31100.63
10:04:29|31100.63
10:04:30|31100.63
10:04:31|31100.63
10:04:33|31100.63
10:04:33|31100.63
10:04:34|31100.63
10:04:35|31100.63
10:04:37|31100.63
10:04:37|31100.63
10:04:39|31100.63
10:04:40|31100.63
10:04:41|31100.63
10:04:42|31100.63
10:04:42|31100.63
10:04:43|31100.63
10:04:44|31100.63
10:04:46|31100.63
10:04:47|31100.63
10:04:48|31100.63
10:04:49|31100.63
10:04:50|31100.63
10:04:51|31100.63
10:04:52|31100.63
10:04:53|31100.63
10:04:54|31100.63
10:04:56|31100.63
10:04:57|31100.63
10:04:58|31100.63
10:04:59|31100.63
10:05:00|31100.63
10:05:01|31100.63
10:05:03|31100.63
10:05:03|31100.63
10:05:05|31100.63
10:05:06|31100.63
10:05:07|31100.63
10:05:08|31100.63
10:05:08|31100.63
10:05:10|31100.63
10:05:10|31100.63
10:05:12|31100.63
10:05:12|31098.32
10:05:14|31098.32
10:05:14|31098.32
10:05:16|31098.32
10:05:16|31098.32
10:05:17|31098.32
10:05:19|31098.32
10:05:19|31087.99
10:05:21|31087.99
10:05:21|31087.99
10:05:22|31078.21
10:05:24|31078.34
10:05:26|31078.41
10:05:27|31078.48
10:05:28|31078.5
10:05:30|31078.5
10:05:31|31088.28
10:05:33|31088.28
10:05:34|31078.21
10:05:36|31104.98
10:05:36|31104.98
10:05:38|31078.21
10:05:39|31078.76
10:05:40|31078.77
10:05:41|31078.77
10:05:42|31078.76
10:05:43|31078.76
10:05:44|31078.21
10:05:45|31099.29
10:05:46|31100.96
10:05:48|31078.21
10:05:49|31078.21
10:05:50|31078.22
10:05:51|31078.22
10:05:51|31096.07
10:05:53|31094.68
10:05:53|31098.15
10:05:55|31110.96
10:05:55|31078.21
10:05:56|31078.21
10:05:58|31091.59
10:05:59|31092.49
10:06:01|31078.22
10:06:02|31078.24
10:06:03|31078.26
10:06:03|31078.28
10:06:04|31096.6
10:06:06|31098.02
10:06:07|31078.28
10:06:07|31078.28
10:06:08|31078.25
10:06:10|31090.74
10:06:10|31078.21
10:06:12|31094.23
10:06:12|31078.22
10:06:13|31078.22
10:06:14|31078.22
10:06:16|31078.22
10:06:17|31078.21
10:06:18|31078.21
10:06:19|31097.87
10:06:19|31078.21
10:06:20|31078.21
10:06:21|31078.21
10:06:23|31091.26
10:06:23|31097.85
10:06:24|31097.85
10:06:26|31097.85
10:06:27|31097.85
10:06:28|31097.85
10:06:29|31097.85
10:06:31|31097.85
10:06:31|31097.85
10:06:32|31097.85
10:06:34|31097.85
10:06:35|31097.85
10:06:36|31097.85
10:06:37|31097.85
10:06:39|31097.85
10:06:39|31097.85
10:06:40|31097.85
10:06:42|31097.85
10:06:43|31089.04
10:06:44|31089.04
10:06:44|31089.04
10:06:45|31089.04
10:06:47|31089.04
10:06:47|31089.04
10:06:49|31089.04
10:06:50|31089.04
10:06:51|31089.04
10:06:51|31089.04
10:06:52|31089.04
10:06:53|31089.04
10:06:55|31089.04
10:06:55|31089.04
10:06:57|31089.04
10:06:57|31089.04
10:06:58|31097.68
10:06:59|31097.68
10:07:01|31097.68
10:07:02|31097.68
10:07:02|31097.68
10:07:03|31097.68
10:07:05|31097.68
10:07:05|31097.68
10:07:06|31097.69
10:07:08|31097.69
10:07:09|31097.7
10:07:10|31097.69
10:07:10|31097.69
10:07:12|31097.69
10:07:12|31097.69
10:07:14|31097.69
10:07:15|31097.69
10:07:15|31097.69
10:07:17|31097.69
10:07:18|31097.69
10:07:18|31097.69
10:07:19|31097.69
10:07:20|31097.69
10:07:22|31097.69
10:07:23|31097.69
10:07:24|31097.69
10:07:25|31097.69
10:07:27|31097.69
10:07:28|31097.69
10:07:29|31097.69
10:07:30|31097.69
10:07:31|31088.88
10:07:32|31088.88
10:07:34|31088.88
10:07:35|31088.88
10:07:36|31088.88
10:07:37|31088.88
10:07:38|31088.88
10:07:39|31088.88
10:07:40|31088.88
10:07:40|31087.58
10:07:42|31088.85
10:07:43|31087.78
10:07:44|31088.56
10:07:45|31088.56
10:07:46|31088.56
10:07:47|31078.21
10:07:47|31078.21
10:07:49|31078.
10:07:50|31082.76
10:07:50|31082.76
10:07:52|31082.76
10:07:53|31082.76
10:07:54|31082.76
10:07:55|31082.76
10:07:56|31082.76
10:07:56|31084.18
10:07:58|31084.18
10:07:59|31084.18
10:08:00|31084.18
10:08:01|31084.18
10:08:02|31086.39
10:08:03|31086.39
10:08:04|31086.39
10:08:06|31086.39
10:08:06|31086.39
10:08:08|31079.8
10:08:09|31079.8
10:08:10|31078.
10:08:10|31078.
10:08:12|31078.
10:08:13|31078.
10:08:14|31078.
10:08:15|31078.
10:08:16|31078.
10:08:17|31078.
10:08:18|31078.
10:08:18|31078.
10:08:20|31078.
10:08:21|31078.
10:08:21|31078.
10:08:23|31078.
10:08:24|31078.
10:08:24|31078.
10:08:26|31078.
10:08:27|31078.
10:08:29|31078.
10:08:31|31092.11
10:08:32|31092.11
10:08:33|31092.11
10:08:34|31092.11
10:08:35|31092.11
10:08:36|31092.11
10:08:37|31092.11
10:08:38|31092.11
10:08:39|31092.11
10:08:40|31089.75
10:08:41|31089.75
10:08:43|31089.75
10:08:43|31089.75
10:08:45|31089.75
10:08:47|31089.75
10:08:47|31089.75
10:08:49|31089.75
10:08:50|31089.75
10:08:51|31089.75
10:08:52|31089.75
10:08:53|31089.75
10:08:54|31089.75
10:08:55|31089.75
10:08:56|31089.75
10:08:57|31089.75
10:08:59|31089.75
10:09:00|31098.03
10:09:01|31098.03
10:09:02|31098.03
10:09:03|31098.03
10:09:04|31098.03
10:09:05|31098.03
10:09:06|31098.03
10:09:07|31098.03
10:09:08|31098.03
10:09:09|31098.03
10:09:10|31098.03
10:09:11|31098.03
10:09:12|31098.03
10:09:13|31098.03
10:09:14|31098.03
10:09:15|31098.03
10:09:16|31098.03
10:09:17|31098.03
10:09:19|31098.03
10:09:19|31098.03
10:09:20|31098.03
10:09:21|31098.03
10:09:22|31098.03
10:09:23|31098.03
10:09:24|31098.03
10:09:25|31098.03
10:09:26|31098.03
10:09:28|31098.03
10:09:28|31098.03
10:09:31|31098.03
10:09:31|31098.03
10:09:32|31098.03
10:09:34|31098.03
10:09:34|31098.03
10:09:35|31098.03
10:09:36|31098.03
10:09:37|31098.03
10:09:39|31098.03
10:09:39|31098.03
10:09:40|31098.03
10:09:41|31098.03
10:09:43|31098.03
10:09:44|31098.03
10:09:45|31098.03
10:09:46|31098.03
10:09:46|31105.98
10:09:48|31105.98
10:09:49|31105.98
10:09:50|31105.98
10:09:51|31105.98
10:09:53|31105.98
10:09:53|31091.
10:09:54|31091.
10:09:55|31091.
10:09:56|31091.
10:09:57|31091.
10:09:58|31091.
10:09:59|31091.
10:10:00|31090.94
10:10:01|31090.93
10:10:02|31090.93
10:10:03|31090.93
10:10:05|31085.6
10:10:05|31085.6
10:10:06|31085.6
10:10:07|31082.45
10:10:08|31082.45
10:10:09|31082.45
10:10:10|31082.45
10:10:11|31082.45
10:10:12|31082.45
10:10:13|31088.63
10:10:14|31093.16
10:10:15|31093.16
10:10:16|31093.16
10:10:17|31093.16
10:10:18|31093.16
10:10:19|31093.16
10:10:21|31093.16
10:10:21|31093.16
10:10:22|31093.16
10:10:23|31093.16
10:10:24|31093.16
10:10:25|31093.16
10:10:26|31093.16
10:10:27|31093.16
10:10:29|31093.16
10:10:30|31093.16
10:10:31|31093.16
10:10:33|31093.16
10:10:33|31093.16
10:10:34|31093.16
10:10:35|31093.16
10:10:36|31093.16
10:10:37|31093.16
10:10:38|31093.16
10:10:40|31093.16
10:10:41|31093.16
10:10:42|31093.16
10:10:43|31093.16
10:10:44|31098.58
10:10:46|31098.58
10:10:46|31098.58
10:10:47|31098.58
10:10:48|31098.58
10:10:49|31098.58
10:10:50|31098.58
10:10:52|31098.58
10:10:53|31098.58
10:10:53|31098.58
10:10:54|31098.58
10:10:56|31098.58
10:10:56|31098.58
10:10:57|31098.58
10:10:59|31098.58
10:11:00|31098.58
10:11:01|31098.58
10:11:02|31098.58
10:11:02|31098.58
10:11:05|31104.87
10:11:05|31104.87
10:11:06|31104.88
10:11:07|31104.88
10:11:08|31104.88
10:11:09|31104.88
10:11:10|31104.88
10:11:11|31104.88
10:11:12|31104.88
10:11:13|31104.88
10:11:14|31104.88
10:11:15|31104.88
10:11:16|31104.88
10:11:17|31104.88
10:11:18|31104.88
10:11:19|31104.88
10:11:20|31104.88
10:11:21|31104.88
10:11:22|31104.88
10:11:23|31104.88
10:11:24|31104.88
10:11:25|31104.88
10:11:26|31104.88
10:11:27|31104.88
10:11:28|31104.88
10:11:29|31104.88
10:11:31|31104.88
10:11:33|31104.88
10:11:34|31104.88
10:11:36|31108.09
10:11:36|31108.09
10:11:38|31108.09
10:11:39|31108.09
10:11:40|31108.09
10:11:41|31108.09
10:11:42|31108.09
10:11:43|31108.09
10:11:44|31108.09
10:11:45|31108.09
10:11:46|31108.09
10:11:47|31108.09
10:11:48|31108.09
10:11:49|31108.09
10:11:50|31108.09
10:11:51|31108.09
10:11:53|31108.09
10:11:53|31104.87
10:11:55|31104.87
10:11:55|31104.87
10:11:57|31104.01
10:11:57|31104.01
10:11:58|31104.01
10:12:00|31104.01
10:12:01|31104.01
10:12:02|31104.01
10:12:03|31104.01
10:12:04|31104.01
10:12:05|31104.01
10:12:06|31104.01
10:12:07|31104.01
10:12:08|31104.01
10:12:09|31104.01
10:12:10|31104.01
10:12:11|31104.01
10:12:13|31104.86
10:12:14|31104.86
10:12:15|31107.34
10:12:15|31107.43
10:12:17|31107.43
10:12:17|31109.54
10:12:19|31109.54
10:12:20|31109.54
10:12:20|31109.54
10:12:21|31109.54
10:12:22|31108.85
10:12:23|31108.85
10:12:25|31108.85
10:12:26|31108.85
10:12:26|31108.85
10:12:27|31108.85
10:12:28|31108.85
10:12:30|31106.4
10:12:31|31106.4
10:12:33|31106.4
10:12:34|31110.
10:12:35|31110.
10:12:36|31110.
10:12:37|31110.
10:12:39|31108.19
10:12:40|31106.4
10:12:41|31106.4
10:12:42|31106.4
10:12:43|31100.
10:12:43|31100.
10:12:44|31100.
10:12:45|31100.
10:12:47|31100.
10:12:47|31100.
10:12:49|31100.
10:12:50|31100.
10:12:51|31100.
10:12:52|31100.
10:12:53|31100.
10:12:53|31100.
10:12:54|31100.
10:12:56|31100.
10:12:56|31100.
10:12:58|31100.
10:12:59|31100.
10:13:00|31100.
10:13:01|31100.
10:13:02|31100.
10:13:03|31100.
10:13:04|31100.
10:13:05|31110.6
10:13:06|31110.6
10:13:07|31115.03
10:13:08|31115.03
10:13:09|31115.03
10:13:10|31116.5
10:13:11|31116.5
10:13:12|31116.5
10:13:13|31116.5
10:13:14|31116.5
10:13:15|31116.5
10:13:16|31116.5
10:13:17|31116.5
10:13:18|31116.5
10:13:19|31116.5
10:13:20|31116.5
10:13:21|31116.5
10:13:22|31116.5
10:13:23|31116.5
10:13:24|31116.5
10:13:25|31116.5
10:13:26|31116.5
10:13:27|31116.5
10:13:28|31116.5
10:13:29|31116.5
10:13:30|31116.5
10:13:31|31116.5
10:13:33|31116.5
10:13:33|31116.5
10:13:34|31116.5
10:13:35|31116.5
10:13:37|31116.5
10:13:38|31116.5
10:13:39|31116.5
10:13:40|31116.5
10:13:41|31116.5
10:13:42|31116.5
10:13:43|31116.5
10:13:44|31116.5
10:13:45|31116.5
10:13:46|31116.5
10:13:47|31116.5
10:13:48|31116.5
10:13:49|31116.5
10:13:50|31116.5
10:13:51|31116.5
10:13:52|31116.5
10:13:53|31116.5
10:13:54|31116.5
10:13:55|31116.5
10:13:56|31116.5
10:13:57|31116.5
10:13:59|31116.5
10:13:59|31116.5
10:14:01|31116.5
10:14:02|31116.5
10:14:03|31116.5
10:14:04|31116.5
10:14:04|31116.5
10:14:06|31116.5
10:14:07|31116.5
10:14:07|31116.5
10:14:08|31116.5
10:14:10|31108.17
10:14:11|31116.58
10:14:12|31116.58
10:14:13|31116.58
10:14:14|31116.58
10:14:15|31116.58
10:14:16|31116.58
10:14:17|31116.58
10:14:18|31116.58
10:14:19|31116.58
10:14:20|31116.58
10:14:21|31116.58
10:14:22|31116.58
10:14:23|31116.58
10:14:24|31116.58
10:14:25|31116.58
10:14:26|31116.58
10:14:27|31115.67
10:14:28|31115.67
10:14:29|31115.67
10:14:30|31115.67
10:14:31|31115.67
10:14:32|31115.67
10:14:34|31115.67
10:14:35|31115.67
10:14:35|31115.67
10:14:36|31115.67
10:14:38|31115.67
10:14:39|31115.67
10:14:40|31115.67
10:14:41|31115.67
10:14:42|31115.67
10:14:43|31115.67
10:14:45|31115.67
10:14:46|31115.67
10:14:46|31115.67
10:14:48|31115.67
10:14:49|31115.67
10:14:50|31115.67
10:14:50|31115.67
10:14:52|31115.67
10:14:53|31115.67
10:14:54|31115.67
10:14:56|31115.67
10:14:57|31115.67
10:14:58|31115.67
10:14:59|31115.67
10:15:00|31115.67
10:15:01|31115.67
10:15:01|31115.67
10:15:02|31115.67
10:15:04|31115.67
10:15:04|31115.67
10:15:06|31115.67
10:15:07|31115.67
10:15:07|31115.67
10:15:08|31115.67
10:15:10|31115.67
10:15:11|31115.67
10:15:12|31115.67
10:15:13|31119.86
10:15:14|31119.86
10:15:15|31119.86
10:15:16|31114.27
10:15:17|31114.27
10:15:18|31114.27
10:15:19|31114.27
10:15:20|31114.27
10:15:21|31114.27
10:15:22|31114.27
10:15:23|31114.38
10:15:25|31114.38
10:15:26|31114.38
10:15:27|31114.38
10:15:28|31114.38
10:15:28|31114.38
10:15:29|31114.38
10:15:31|31114.38
10:15:31|31114.38
10:15:32|31114.38
10:15:34|31114.38
10:15:35|31104.76
10:15:37|31104.76
10:15:38|31104.76
10:15:39|31104.76
10:15:40|31104.76
10:15:41|31104.76
10:15:41|31104.76
10:15:42|31104.76
10:15:43|31104.76
10:15:44|31104.76
10:15:46|31119.73
10:15:47|31119.73
10:15:48|31119.73
10:15:48|31119.73
10:15:50|31119.73
10:15:50|31119.73
10:15:51|31119.73
10:15:52|31119.73
10:15:53|31119.73
10:15:54|31119.73
10:15:56|31110.58
10:15:57|31110.58
10:15:58|31110.58
10:15:59|31110.58
10:16:00|31110.58
10:16:00|31110.57
10:16:01|31110.57
10:16:02|31110.57
10:16:04|31110.57
10:16:05|31110.57
10:16:07|31110.57
10:16:08|31110.57
10:16:08|31110.57
10:16:09|31110.57
10:16:11|31110.57
10:16:12|31110.57
10:16:13|31110.57
10:16:14|31110.57
10:16:15|31110.57
10:16:16|31116.94
10:16:17|31116.94
10:16:18|31116.94
10:16:20|31116.94
10:16:20|31116.94
10:16:21|31116.94
10:16:22|31116.94
10:16:24|31116.94
10:16:25|31116.94
10:16:25|31116.94
10:16:26|31116.94
10:16:28|31119.3
10:16:29|31126.71
10:16:30|31126.71
10:16:31|31126.71
10:16:32|31126.71
10:16:33|31126.71
10:16:34|31126.71
10:16:36|31126.71
10:16:37|31123.9
10:16:39|31123.9
10:16:40|31123.9
10:16:41|31123.9
10:16:42|31123.9
10:16:44|31123.9
10:16:45|31123.9
10:16:45|31123.9
10:16:46|31123.71
10:16:47|31123.71
10:16:48|31123.71
10:16:49|31123.71
10:16:51|31120.59
10:16:52|31120.59
10:16:52|31120.59
10:16:53|31120.59
10:16:54|31120.59
10:16:56|31117.49
10:16:57|31117.49
10:16:57|31117.5
10:16:59|31117.5
10:17:00|31121.53
10:17:01|31121.4
10:17:01|31122.76
10:17:03|31122.57
10:17:03|31122.57
10:17:05|31122.57
10:17:06|31122.57
10:17:06|31122.57
10:17:07|31122.57
10:17:09|31122.57
10:17:09|31122.57
10:17:11|31122.57
10:17:11|31122.57
10:17:12|31122.57
10:17:14|31122.57
10:17:15|31122.57
10:17:16|31113.46
10:17:17|31113.46
10:17:18|31113.46
10:17:19|31113.46
10:17:19|31113.46
10:17:21|31113.46
10:17:22|31113.46
10:17:23|31113.46
10:17:24|31113.46
10:17:25|31113.46
10:17:26|31113.46
10:17:27|31113.46
10:17:27|31113.46
10:17:28|31113.46
10:17:29|31113.46
10:17:30|31113.46
10:17:31|31119.56
10:17:32|31119.56
10:17:33|31116.95
10:17:34|31116.95
10:17:36|31116.95
10:17:37|31116.95
10:17:38|31116.95
10:17:39|31116.95
10:17:40|31116.95
10:17:42|31116.95
10:17:43|31116.95
10:17:45|31116.95
10:17:45|31116.95
10:17:46|31116.95
10:17:47|31116.95
10:17:48|31116.95
10:17:49|31116.95
10:17:50|31116.95
10:17:51|31116.95
10:17:52|31116.95
10:17:53|31116.95
10:17:54|31116.95
10:17:55|31116.95
10:17:56|31116.95
10:17:57|31116.95
10:17:58|31116.95
10:17:59|31116.95
10:18:00|31116.95
10:18:01|31116.95
10:18:02|31116.95
10:18:03|31116.95
10:18:05|31116.95
10:18:06|31109.76
10:18:07|31109.76
10:18:08|31109.76
10:18:09|31109.76
10:18:10|31109.76
10:18:11|31109.76
10:18:12|31109.76
10:18:12|31109.76
10:18:14|31109.76
10:18:16|31114.78
10:18:16|31108.26
10:18:17|31108.76
10:18:18|31109.57
10:18:19|31109.38
10:18:21|31109.89
10:18:22|31109.16
10:18:22|31108.82
10:18:24|31108.37
10:18:25|31107.51
10:18:26|31107.51
10:18:26|31107.51
10:18:28|31107.51
10:18:29|31107.51
10:18:29|31107.51
10:18:31|31107.51
10:18:32|31107.51
10:18:33|31107.51
10:18:34|31107.51
10:18:34|31105.52
10:18:36|31105.52
10:18:36|31105.52
10:18:38|31105.52
10:18:39|31105.52
10:18:41|31104.2
10:18:41|31104.22
10:18:43|31104.22
10:18:43|31105.19
10:18:45|31107.05
10:18:46|31107.05
10:18:48|31107.05
10:18:48|31107.05
10:18:49|31107.05
10:18:50|31107.05
10:18:51|31107.05
10:18:52|31107.05
10:18:53|31107.05
10:18:54|31107.05
10:18:55|31113.
10:18:56|31112.99
10:18:57|31112.99
10:18:58|31112.99
10:18:59|31112.99
10:19:00|31107.88
10:19:01|31107.88
10:19:02|31107.88
10:19:03|31107.88
10:19:04|31107.88
10:19:05|31107.88
10:19:06|31107.88
10:19:07|31107.88
10:19:08|31107.88
10:19:09|31107.88
10:19:10|31107.88
10:19:11|31107.88
10:19:12|31107.88
10:19:13|31107.88
10:19:14|31107.88
10:19:15|31107.88
10:19:16|31099.59
10:19:17|31099.59
10:19:18|31099.59
10:19:19|31099.59
10:19:20|31099.59
10:19:21|31099.59
10:19:22|31099.59
10:19:23|31108.88
10:19:24|31109.18
10:19:25|31109.18
10:19:26|31109.18
10:19:27|31109.18
10:19:28|31109.18
10:19:29|31109.18
10:19:30|31109.18
10:19:31|31109.18
10:19:32|31109.18
10:19:34|31109.18
10:19:34|31109.18
10:19:36|31109.18
10:19:37|31109.18
10:19:39|31109.18
10:19:39|31109.18
10:19:40|31109.18
10:19:42|31109.18
10:19:44|31109.18
10:19:44|31109.18
10:19:46|31107.21
10:19:46|31107.21
10:19:48|31107.21
10:19:49|31107.21
10:19:50|31107.21
10:19:51|31107.21
10:19:52|31107.21
10:19:53|31107.21
10:19:54|31107.21
10:19:55|31107.21
10:19:56|31098.11
10:19:57|31098.11
10:19:57|31098.11
10:19:59|31098.11
10:20:00|31098.11
10:20:01|31098.11
10:20:02|31107.84
10:20:03|31107.84
10:20:04|31107.84
10:20:05|31107.84
10:20:06|31107.84
10:20:07|31107.84
10:20:08|31107.84
10:20:09|31107.84
10:20:10|31107.84
10:20:11|31107.84
10:20:12|31107.84
10:20:13|31107.84
10:20:15|31101.08
10:20:15|31101.08
10:20:17|31105.33
10:20:18|31104.28
10:20:18|31104.28
10:20:20|31102.99
10:20:21|31102.
10:20:21|31102.
10:20:23|31102.
10:20:24|31102.
10:20:25|31102.
10:20:25|31102.
10:20:27|31102.
10:20:28|31102.
10:20:29|31102.
10:20:30|31102.
10:20:31|31102.
10:20:31|31102.
10:20:32|31102.
10:20:34|31102.
10:20:35|31102.
10:20:36|31102.
10:20:37|31102.
10:20:39|31102.
10:20:40|31102.
10:20:40|31102.
10:20:43|31102.
10:20:43|31102.
10:20:44|31102.
10:20:45|31102.
10:20:46|31093.73
10:20:47|31093.74
10:20:48|31098.41
10:20:50|31102.12
10:20:51|31102.12
10:20:52|31102.12
10:20:53|31102.12
10:20:54|31102.12
10:20:55|31102.12
10:20:56|31102.12
10:20:57|31102.12
10:20:58|31102.12
10:21:00|31102.12
10:21:00|31102.12
10:21:01|31102.12
10:21:02|31102.12
10:21:03|31102.12
10:21:05|31102.12
10:21:06|31102.12
10:21:07|31102.12
10:21:09|31089.
10:21:09|31089.
10:21:10|31089.
10:21:11|31089.
10:21:12|31089.
10:21:13|31089.
10:21:14|31089.
10:21:15|31089.
10:21:16|31077.76
10:21:17|31077.76
10:21:18|31077.76
10:21:19|31077.76
10:21:20|31086.99
10:21:21|31089.52
10:21:22|31087.16
10:21:23|31088.75
10:21:24|31088.75
10:21:25|31088.75
10:21:26|31088.75
10:21:27|31088.75
10:21:28|31088.75
10:21:29|31088.75
10:21:30|31088.75
10:21:31|31088.75
10:21:32|31088.75
10:21:33|31088.75
10:21:34|31088.75
10:21:35|31088.75
10:21:36|31092.19
10:21:37|31092.19
10:21:38|31092.19
10:21:40|31092.19
10:21:42|31092.19
10:21:43|31092.19
10:21:44|31092.19
10:21:45|31092.19
10:21:46|31089.98
10:21:48|31089.98
10:21:49|31089.98
10:21:50|31089.98
10:21:52|31089.98
10:21:53|31089.98
10:21:54|31089.98
10:21:55|31089.98
10:21:56|31089.98
10:21:57|31089.98
10:21:57|31089.98
10:21:59|31089.98
10:21:59|31101.86
10:22:02|31103.76
10:22:02|31103.76
10:22:03|31103.76
10:22:05|31103.76
10:22:06|31103.76
10:22:07|31103.76
10:22:07|31103.76
10:22:09|31103.76
10:22:10|31103.74
10:22:10|31103.74
10:22:12|31103.75
10:22:13|31103.75
10:22:14|31103.75
10:22:15|31103.75
10:22:16|31093.95
10:22:16|31093.95
10:22:18|31093.95
10:22:18|31093.95
10:22:20|31093.95
10:22:21|31093.95
10:22:22|31093.95
10:22:23|31093.95
10:22:24|31093.95
10:22:25|31093.95
10:22:26|31093.95
10:22:27|31093.95
10:22:28|31093.95
10:22:29|31093.95
10:22:30|31093.95
10:22:31|31093.95
10:22:32|31093.95
10:22:33|31093.95
10:22:34|31093.95
10:22:35|31093.95
10:22:36|31093.95
10:22:37|31093.95
10:22:37|31093.95
10:22:39|31093.95
10:22:40|31093.95
10:22:41|31093.95
10:22:43|31093.95
10:22:43|31093.95
10:22:44|31093.95
10:22:45|31093.95
10:22:46|31093.95
10:22:47|31093.95
10:22:49|31093.95
10:22:50|31093.95
10:22:51|31090.04
10:22:52|31090.04
10:22:53|31090.04
10:22:54|31090.04
10:22:55|31101.19
10:22:56|31101.2
10:22:57|31101.2
10:22:58|31101.2
10:22:59|31101.21
10:23:00|31101.21
10:23:00|31101.21
10:23:03|31101.21
10:23:03|31101.21
10:23:04|31101.21
10:23:05|31101.21
10:23:06|31101.21
10:23:07|31101.21
10:23:08|31101.21
10:23:09|31100.66
10:23:10|31100.66
10:23:11|31100.65
10:23:12|31097.75
10:23:13|31100.08
10:23:14|31100.08
10:23:15|31096.97
10:23:16|31096.97
10:23:17|31092.04
10:23:18|31093.86
10:23:19|31096.31
10:23:20|31096.31
10:23:21|31096.22
10:23:22|31096.22
10:23:23|31091.82
10:23:24|31089.34
10:23:25|31087.64
10:23:26|31088.52
10:23:27|31088.52
10:23:28|31088.31
10:23:29|31089.02
10:23:30|31093.89
10:23:31|31090.42
10:23:32|31090.42
10:23:34|31090.42
10:23:35|31089.61
10:23:35|31089.61
10:23:36|31087.72
10:23:38|31089.3
10:23:38|31089.3
10:23:39|31089.23
10:23:41|31089.23
10:23:42|31089.23
10:23:44|31089.23
10:23:45|31089.23
10:23:46|31089.23
10:23:48|31089.23
10:23:49|31089.23
10:23:51|31086.4
10:23:52|31087.66
10:23:53|31088.56
10:23:54|31087.52
10:23:55|31088.9
10:23:56|31088.9
10:23:57|31087.78
10:23:58|31087.78
10:23:59|31087.78
10:24:00|31087.78
10:24:00|31087.78
10:24:02|31087.78
10:24:03|31087.78
10:24:04|31087.78
10:24:06|31088.14
10:24:07|31088.14
10:24:08|31088.14
10:24:09|31088.14
10:24:09|31088.14
10:24:10|31081.21
10:24:11|31081.21
10:24:13|31076.52
10:24:14|31076.52
10:24:15|31076.52
10:24:16|31080.09
10:24:17|31080.09
10:24:18|31080.09
10:24:19|31080.09
10:24:20|31080.09
10:24:21|31080.09
10:24:22|31080.09
10:24:23|31080.09
10:24:24|31080.09
10:24:26|31080.09
10:24:26|31080.09
10:24:27|31082.61
10:24:28|31082.61
10:24:29|31082.61
10:24:30|31082.61
10:24:31|31082.61
10:24:32|31082.61
10:24:33|31082.61
10:24:34|31082.61
10:24:35|31082.61
10:24:36|31082.61
10:24:37|31082.61
10:24:38|31082.61
10:24:39|31082.61
10:24:40|31082.61
10:24:41|31082.61
10:24:43|31086.15
10:24:45|31087.93
10:24:45|31087.93
10:24:47|31089.69
10:24:48|31089.69
10:24:49|31089.52
10:24:50|31089.52
10:24:51|31089.52
10:24:52|31089.52
10:24:53|31089.52
10:24:54|31090.31
10:24:56|31087.81
10:24:56|31087.81
10:24:58|31087.81
10:24:59|31087.81
10:25:00|31087.81
10:25:01|31087.81
10:25:02|31087.81
10:25:04|31087.81
10:25:04|31087.81
10:25:06|31087.81
10:25:06|31087.81
10:25:08|31087.81
10:25:08|31087.81
10:25:10|31085.41
10:25:11|31085.41
10:25:12|31085.41
10:25:13|31085.41
10:25:14|31085.41
10:25:15|31085.41
10:25:16|31085.41
10:25:17|31085.41
10:25:18|31085.41
10:25:19|31085.41
10:25:19|31085.41
10:25:21|31085.41
10:25:22|31085.41
10:25:23|31085.41
10:25:24|31085.41
10:25:25|31083.7
10:25:26|31083.7
10:25:27|31083.7
10:25:27|31083.7
10:25:29|31083.7
10:25:30|31083.7
10:25:31|31083.7
10:25:32|31083.7
10:25:33|31083.7
10:25:34|31083.7
10:25:34|31083.7
10:25:36|31083.7
10:25:37|31083.7
10:25:38|31087.47
10:25:39|31087.47
10:25:40|31087.47
10:25:41|31087.47
10:25:42|31087.24
10:25:44|31089.11
10:25:45|31094.94
10:25:47|31094.94
10:25:48|31094.94
10:25:49|31094.94
10:25:50|31094.94
10:25:51|31094.94
10:25:52|31094.94
10:25:53|31087.62
10:25:54|31085.48
10:25:55|31085.48
10:25:57|31085.16
10:25:58|31085.16
10:25:59|31077.94
10:26:00|31077.94
10:26:01|31082.49
10:26:02|31077.97
10:26:03|31077.97
10:26:04|31077.97
10:26:05|31080.02
10:26:06|31080.02
10:26:07|31070.93
10:26:08|31070.93
10:26:09|31070.93
10:26:10|31070.93
10:26:11|31070.93
10:26:12|31070.93
10:26:13|31070.93
10:26:14|31070.93
10:26:15|31070.93
10:26:16|31070.93
10:26:18|31070.93
10:26:19|31076.02
10:26:19|31076.02
10:26:21|31076.02
10:26:22|31075.99
10:26:23|31075.99
10:26:24|31075.99
10:26:24|31075.99
10:26:26|31075.99
10:26:26|31075.99
10:26:28|31075.99
10:26:29|31075.99
10:26:30|31075.99
10:26:31|31075.99
10:26:32|31075.99
10:26:33|31075.99
10:26:33|31075.99
10:26:35|31075.99
10:26:36|31075.99
10:26:37|31075.99
10:26:38|31075.99
10:26:39|31075.99
10:26:40|31075.99
10:26:41|31077.3
10:26:42|31077.3
10:26:43|31077.3
10:26:44|31075.91
10:26:45|31075.91
10:26:46|31075.91
10:26:47|31075.91
10:26:48|31075.91
10:26:50|31075.91
10:26:52|31075.91
10:26:52|31075.91
10:26:53|31075.87
10:26:54|31075.87
10:26:56|31075.87
10:26:58|31075.87
10:26:58|31075.87
10:26:59|31075.87
10:27:00|31075.87
10:27:01|31075.87
10:27:03|31075.87
10:27:04|31075.87
10:27:05|31075.87
10:27:06|31075.87
10:27:07|31075.87
10:27:08|31075.87
10:27:09|31075.87
10:27:09|31075.87
10:27:11|31075.87
10:27:12|31075.87
10:27:13|31075.87
10:27:13|31075.87
10:27:15|31075.87
10:27:15|31075.87
10:27:17|31075.87
10:27:17|31075.87
10:27:18|31075.87
10:27:20|31075.87
10:27:21|31093.41
10:27:22|31093.41
10:27:23|31093.41
10:27:24|31093.41
10:27:24|31093.41
10:27:26|31093.41
10:27:27|31093.41
10:27:28|31093.41
10:27:29|31093.41
10:27:30|31093.41
10:27:31|31093.41
10:27:32|31093.41
10:27:33|31093.41
10:27:34|31093.41
10:27:34|31093.41
10:27:36|31093.41
10:27:37|31093.41
10:27:38|31080.98
10:27:39|31080.98
10:27:40|31080.98
10:27:41|31080.98
10:27:41|31080.52
10:27:43|31080.52
10:27:43|31080.52
10:27:45|31080.52
10:27:47|31080.52
10:27:48|31080.52
10:27:49|31080.52
10:27:51|31088.1
10:27:51|31088.1
10:27:52|31088.1
10:27:54|31088.1
10:27:55|31091.64
10:27:56|31091.64
10:27:57|31091.64
10:27:58|31091.64
10:27:59|31091.64
10:28:00|31091.64
10:28:01|31083.51
10:28:02|31083.51
10:28:03|31083.51
10:28:04|31083.51
10:28:05|31083.51
10:28:06|31083.51
10:28:07|31083.51
10:28:08|31083.51
10:28:08|31083.51
10:28:10|31083.51
10:28:11|31096.09
10:28:12|31096.09
10:28:13|31096.09
10:28:14|31096.09
10:28:15|31096.09
10:28:16|31096.09
10:28:17|31096.09
10:28:18|31103.13
10:28:19|31103.13
10:28:19|31103.13
10:28:21|31103.13
10:28:21|31103.13
10:28:23|31103.13
10:28:24|31103.13
10:28:25|31103.13
10:28:25|31103.13
10:28:27|31103.13
10:28:28|31103.13
10:28:29|31103.13
10:28:29|31103.13
10:28:31|31103.13
10:28:31|31103.13
10:28:32|31103.13
10:28:34|31103.13
10:28:35|31103.13
10:28:36|31103.13
10:28:37|31103.13
10:28:38|31103.13
10:28:39|31098.6
10:28:40|31107.25
10:28:41|31111.38
10:28:42|31111.38
10:28:43|31111.38
10:28:44|31111.38
10:28:44|31111.38
10:28:45|31111.38
10:28:46|31115.17
10:28:48|31115.17
10:28:49|31115.17
10:28:50|31115.17
10:28:51|31115.17
10:28:52|31115.17
10:28:54|31118.52
10:28:54|31118.52
10:28:55|31124.31
10:28:57|31120.58
10:28:58|31120.58
10:28:58|31120.58
10:29:00|31120.58
10:29:01|31130.57
10:29:02|31130.57
10:29:03|31130.57
10:29:05|31130.56
10:29:05|31130.56
10:29:06|31132.12
10:29:07|31132.12
10:29:09|31132.12
10:29:10|31132.12
10:29:11|31132.12
10:29:12|31132.12
10:29:13|31132.12
10:29:15|31132.12
10:29:15|31132.12
10:29:16|31132.12
10:29:17|31132.12
10:29:18|31132.12
10:29:19|31132.12
10:29:20|31132.12
10:29:21|31132.12
10:29:22|31132.12
10:29:23|31142.17
10:29:24|31142.17
10:29:25|31142.17
10:29:26|31142.17
10:29:27|31142.17
10:29:28|31142.17
10:29:29|31142.17
10:29:30|31142.17
10:29:31|31142.17
10:29:32|31142.17
10:29:33|31142.17
10:29:34|31142.17
10:29:35|31142.17
10:29:36|31142.17
10:29:37|31142.17
10:29:38|31142.17
10:29:39|31142.17
10:29:40|31142.17
10:29:41|31142.17
10:29:42|31142.17
10:29:43|31142.17
10:29:44|31142.17
10:29:45|31142.17
10:29:46|31142.17
10:29:47|31142.17
10:29:48|31139.61
10:29:49|31139.61
10:29:51|31139.61
10:29:52|31139.61
10:29:53|31139.61
10:29:55|31139.61
10:29:55|31139.61
10:29:56|31139.61
10:29:57|31139.61
10:29:58|31139.61
10:29:59|31140.1
10:30:00|31140.1
10:30:01|31140.1
10:30:02|31140.1
10:30:03|31140.1
10:30:05|31140.1
10:30:06|31140.1
10:30:07|31140.1
10:30:08|31140.1
10:30:09|31140.1
10:30:11|31140.1
10:30:11|31140.1
10:30:13|31140.96
10:30:14|31140.96
10:30:15|31140.96
10:30:16|31140.96
10:30:17|31140.96
10:30:18|31140.96
10:30:19|31140.96
10:30:20|31140.96
10:30:21|31140.96
10:30:22|31140.96
10:30:24|31145.28
10:30:24|31145.28
10:30:25|31145.28
10:30:26|31145.28
10:30:27|31145.28
10:30:28|31145.28
10:30:29|31121.73
10:30:30|31137.12
10:30:31|31137.12
10:30:32|31137.12
10:30:33|31137.12
10:30:34|31137.12
10:30:35|31137.12
10:30:37|31137.12
10:30:38|31137.12
10:30:39|31137.12
10:30:40|31137.12
10:30:40|31137.12
10:30:41|31137.12
10:30:43|31137.12
10:30:44|31137.12
10:30:45|31137.12
10:30:45|31137.12
10:30:46|31137.12
10:30:49|31137.12
10:30:49|31137.12
10:30:50|31137.12
10:30:51|31137.12
10:30:52|31137.12
10:30:54|31137.12
10:30:55|31137.12
10:30:56|31137.12
10:30:57|31137.12
10:30:59|31127.77
10:30:59|31127.77
10:31:00|31137.69
10:31:01|31128.55
10:31:02|31128.55
10:31:03|31128.55
10:31:05|31128.55
10:31:07|31128.55
10:31:07|31126.95
10:31:08|31126.95
10:31:09|31126.95
10:31:10|31126.95
10:31:11|31126.95
10:31:12|31121.6
10:31:13|31121.6
10:31:14|31121.6
10:31:15|31121.6
10:31:16|31121.6
10:31:17|31121.6
10:31:18|31121.6
10:31:19|31121.6
10:31:20|31121.6
10:31:21|31121.6
10:31:22|31121.6
10:31:24|31121.6
10:31:24|31121.6
10:31:26|31121.6
10:31:27|31121.6
10:31:27|31129.43
10:31:29|31129.43
10:31:30|31129.43
10:31:31|31129.43
10:31:32|31134.83
10:31:33|31134.83
10:31:34|31134.83
10:31:35|31134.83
10:31:36|31134.83
10:31:37|31134.83
10:31:38|31134.83
10:31:39|31134.83
10:31:39|31134.83
10:31:41|31134.83
10:31:42|31140.61
10:31:43|31139.53
10:31:44|31139.53
10:31:45|31139.53
10:31:46|31139.53
10:31:48|31139.53
10:31:49|31138.11
10:31:50|31138.11
10:31:50|31138.11
10:31:53|31138.11
10:31:53|31138.11
10:31:54|31138.11
10:31:55|31138.11
10:31:56|31138.11
10:31:58|31140.15
10:31:58|31140.15
10:32:00|31139.46
10:32:01|31139.46
10:32:02|31139.46
10:32:03|31139.46
10:32:04|31139.46
10:32:05|31139.46
10:32:06|31139.46
10:32:07|31139.46
10:32:08|31139.46
10:32:09|31137.83
10:32:10|31137.83
10:32:11|31137.83
10:32:12|31137.83
10:32:13|31137.85
10:32:14|31137.85
10:32:15|31137.85
10:32:16|31137.85
10:32:17|31137.85
10:32:18|31137.85
10:32:20|31137.85
10:32:20|31137.85
10:32:21|31137.85
10:32:22|31137.85
10:32:23|31137.85
10:32:24|31137.85
10:32:25|31137.85
10:32:26|31137.85
10:32:27|31137.85
10:32:28|31137.85
10:32:29|31137.85
10:32:30|31137.85
10:32:31|31137.85
10:32:32|31137.85
10:32:33|31137.85
10:32:34|31137.85
10:32:35|31137.85
10:32:36|31149.93
10:32:37|31151.92
10:32:38|31151.92
10:32:39|31151.92
10:32:40|31154.12
10:32:41|31154.12
10:32:42|31154.12
10:32:43|31154.12
10:32:44|31154.12
10:32:45|31154.12
10:32:46|31152.83
10:32:47|31152.83
10:32:48|31152.85
10:32:49|31152.85
10:32:50|31152.85
10:32:52|31152.85
10:32:53|31152.85
10:32:54|31150.09
10:32:55|31150.09
10:32:56|31148.87
10:32:57|31148.87
10:32:58|31148.87
10:32:59|31148.87
10:33:00|31148.87
10:33:01|31148.87
10:33:02|31148.87
10:33:02|31148.87
10:33:05|31148.87
10:33:05|31148.87
10:33:06|31148.87
10:33:07|31148.87
10:33:08|31148.87
10:33:09|31148.87
10:33:10|31156.79
10:33:11|31156.79
10:33:12|31156.79
10:33:13|31156.79
10:33:14|31156.79
10:33:16|31156.79
10:33:18|31156.79
10:33:18|31156.79
10:33:19|31156.79
10:33:20|31156.79
10:33:21|31156.79
10:33:22|31156.79
10:33:23|31156.79
10:33:24|31156.79
10:33:25|31156.79
10:33:26|31156.79
10:33:27|31156.79
10:33:28|31156.79
10:33:29|31156.79
10:33:30|31156.79
10:33:31|31156.79
10:33:32|31156.79
10:33:33|31156.79
10:33:34|31156.79
10:33:35|31156.79
10:33:36|31156.79
10:33:37|31156.79
10:33:38|31156.79
10:33:39|31156.79
10:33:40|31156.79
10:33:41|31156.79
10:33:42|31156.79
10:33:43|31156.79
10:33:44|31156.79
10:33:45|31156.79
10:33:46|31156.79
10:33:47|31156.79
10:33:48|31156.79
10:33:49|31156.79
10:33:51|31156.79
10:33:52|31156.79
10:33:54|31143.87
10:33:54|31143.87
10:33:55|31143.87
10:33:57|31143.43
10:33:58|31143.43
10:34:00|31143.43
10:34:00|31143.43
10:34:02|31143.43
10:34:03|31143.43
10:34:04|31143.43
10:34:06|31143.43
10:34:07|31143.43
10:34:08|31143.43
10:34:09|31143.76
10:34:11|31143.76
10:34:11|31143.76
10:34:12|31143.76
10:34:13|31143.76
10:34:14|31143.76
10:34:15|31143.76
10:34:16|31143.76
10:34:18|31143.76
10:34:19|31143.76
10:34:20|31143.76
10:34:21|31130.88
10:34:22|31130.88
10:34:23|31130.88
10:34:24|31130.88
10:34:25|31130.88
10:34:26|31130.88
10:34:27|31130.88
10:34:28|31130.88
10:34:29|31130.88
10:34:30|31130.88
10:34:31|31130.88
10:34:32|31130.88
10:34:33|31130.88
10:34:34|31130.88
10:34:35|31134.31
10:34:36|31134.31
10:34:37|31134.33
10:34:38|31134.33
10:34:39|31134.33
10:34:40|31134.33
10:34:41|31134.33
10:34:42|31134.33
10:34:43|31134.33
10:34:44|31126.37
10:34:45|31137.21
10:34:46|31137.21
10:34:47|31137.21
10:34:48|31137.21
10:34:49|31137.21
10:34:50|31137.21
10:34:52|31137.21
10:34:53|31137.21
10:34:55|31137.21
10:34:56|31134.31
10:34:57|31134.31
10:34:58|31134.31
10:34:59|31134.31
10:35:00|31134.31
10:35:01|31134.31
10:35:02|31134.31
10:35:03|31134.31
10:35:04|31133.23
10:35:05|31133.23
10:35:06|31133.23
10:35:07|31133.23
10:35:08|31133.23
10:35:09|31133.23
10:35:10|31133.23
10:35:11|31133.23
10:35:13|31133.23
10:35:13|31133.23
10:35:14|31133.23
10:35:15|31133.23
10:35:16|31133.23
10:35:17|31133.23
10:35:18|31133.23
10:35:19|31133.23
10:35:20|31133.23
10:35:21|31133.23
10:35:22|31133.23
10:35:23|31133.23
10:35:24|31133.23
10:35:25|31133.23
10:35:27|31133.23
10:35:28|31133.23
10:35:29|31133.23
10:35:30|31133.23
10:35:31|31133.23
10:35:31|31133.23
10:35:33|31133.23
10:35:34|31133.23
10:35:34|31133.23
10:35:36|31133.23
10:35:37|31133.23
10:35:38|31133.23
10:35:39|31133.23
10:35:40|31133.23
10:35:41|31133.23
10:35:42|31133.23
10:35:43|31133.23
10:35:44|31133.23
10:35:44|31133.23
10:35:46|31133.23
10:35:47|31133.23
10:35:48|31133.23
10:35:48|31133.23
10:35:50|31133.23
10:35:51|31133.23
10:35:52|31133.23
10:35:54|31133.23
10:35:55|31133.23
10:35:56|31121.54
10:35:56|31121.54
10:35:59|31121.54
10:35:59|31121.54
10:36:00|31121.54
10:36:01|31121.54
10:36:02|31121.54
10:36:03|31121.54
10:36:04|31121.54
10:36:05|31121.54
10:36:07|31121.54
10:36:07|31121.54
10:36:08|31121.54
10:36:09|31105.04
10:36:10|31105.04
10:36:11|31104.02
10:36:12|31104.02
10:36:13|31104.02
10:36:14|31104.02
10:36:15|31111.64
10:36:16|31111.64
10:36:17|31117.79
10:36:18|31112.28
10:36:19|31112.28
10:36:20|31105.01
10:36:21|31105.01
10:36:22|31105.01
10:36:23|31105.01
10:36:24|31105.01
10:36:25|31105.01
10:36:26|31105.01
10:36:27|31105.01
10:36:28|31105.01
10:36:29|31105.01
10:36:30|31105.01
10:36:31|31105.01
10:36:32|31105.01
10:36:33|31105.01
10:36:34|31105.01
10:36:35|31105.01
10:36:36|31105.01
10:36:37|31105.01
10:36:38|31105.01
10:36:39|31105.01
10:36:40|31105.01
10:36:41|31105.01
10:36:42|31105.01
10:36:43|31105.01
10:36:44|31105.01
10:36:45|31105.01
10:36:46|31105.01
10:36:47|31105.01
10:36:48|31105.01
10:36:49|31105.01
10:36:50|31105.01
10:36:52|31105.01
10:36:53|31105.01
10:36:55|31105.01
10:36:56|31105.01
10:36:57|31105.01
10:36:59|31105.01
10:36:59|31105.01
10:37:00|31105.01
10:37:01|31105.01
10:37:02|31088.55
10:37:03|31089.55
10:37:04|31091.1
10:37:05|31091.1
10:37:06|31085.07
10:37:07|31077.67
10:37:08|31073.1
10:37:09|31073.13
10:37:10|31071.58
10:37:11|31071.58
10:37:12|31071.55
10:37:13|31071.55
10:37:14|31071.55
10:37:15|31071.55
10:37:17|31071.55
10:37:18|31071.55
10:37:19|31084.04
10:37:20|31086.72
10:37:21|31081.16
10:37:22|31081.16
10:37:23|31090.1
10:37:24|31090.1
10:37:25|31090.1
10:37:26|31090.1
10:37:27|31090.1
10:37:28|31090.1
10:37:28|31090.1
10:37:30|31097.07
10:37:31|31097.07
10:37:32|31096.76
10:37:33|31084.94
10:37:34|31084.94
10:37:35|31084.94
10:37:36|31084.94
10:37:38|31084.94
10:37:38|31084.94
10:37:39|31084.94
10:37:40|31084.94
10:37:41|31084.94
10:37:42|31084.94
10:37:43|31084.94
10:37:44|31084.94
10:37:45|31084.94
10:37:46|31084.94
10:37:47|31084.94
10:37:48|31084.94
10:37:49|31084.94
10:37:50|31093.
10:37:51|31093.
10:37:52|31093.
10:37:53|31094.01
10:37:55|31094.02
10:37:57|31094.02
10:37:58|31094.02
10:37:59|31094.02
10:38:00|31094.02
10:38:02|31094.02
10:38:02|31094.02
10:38:03|31092.28
10:38:04|31094.72
10:38:05|31093.2
10:38:06|31095.77
10:38:07|31095.77
10:38:09|31093.51
10:38:10|31092.56
10:38:11|31092.56
10:38:11|31093.56
10:38:13|31093.58
10:38:14|31093.58
10:38:14|31092.64
10:38:16|31092.64
10:38:17|31092.64
10:38:17|31092.64
10:38:18|31092.64
10:38:19|31092.64
10:38:21|31092.64
10:38:22|31092.64
10:38:23|31092.64
10:38:23|31092.64
10:38:25|31092.64
10:38:26|31092.64
10:38:27|31092.64
10:38:28|31092.64
10:38:29|31092.64
10:38:30|31092.64
10:38:31|31092.64
10:38:32|31092.64
10:38:33|31092.64
10:38:34|31092.64
10:38:35|31092.64
10:38:36|31092.64
10:38:37|31092.64
10:38:38|31092.64
10:38:38|31092.64
10:38:40|31092.64
10:38:40|31080.79
10:38:42|31080.79
10:38:42|31080.79
10:38:44|31080.79
10:38:45|31080.79
10:38:45|31080.79
10:38:47|31080.79
10:38:48|31080.79
10:38:49|31080.79
10:38:50|31080.79
10:38:51|31080.79
10:38:52|31080.79
10:38:53|31080.79
10:38:54|31080.79
10:38:56|31080.79
10:38:56|31080.79
10:38:57|31080.79
10:38:58|31080.79
10:38:59|31080.79
10:39:00|31080.79
10:39:02|31080.79
10:39:03|31080.79
10:39:05|31080.79
10:39:06|31080.79
10:39:08|31080.79
10:39:09|31080.79
10:39:10|31080.79
10:39:11|31080.79
10:39:11|31080.79
10:39:13|31080.79
10:39:14|31080.79
10:39:15|31080.79
10:39:15|31080.79
10:39:17|31080.79
10:39:19|31080.79
10:39:19|31080.79
10:39:20|31080.79
10:39:21|31080.79
10:39:22|31080.79
10:39:23|31080.79
10:39:24|31080.79
10:39:25|31080.79
10:39:26|31080.79
10:39:27|31080.79
10:39:28|31080.79
10:39:29|31080.79
10:39:30|31080.79
10:39:31|31080.79
10:39:32|31080.79
10:39:33|31080.79
10:39:34|31080.79
10:39:35|31080.79
10:39:36|31080.79
10:39:37|31080.79
10:39:38|31080.79
10:39:39|31080.79
10:39:40|31080.79
10:39:41|31080.79
10:39:42|31080.79
10:39:43|31080.79
10:39:44|31080.79
10:39:45|31080.79
10:39:46|31080.79
10:39:47|31080.79
10:39:48|31080.79
10:39:49|31080.79
10:39:50|31081.
10:39:52|31081.
10:39:53|31081.
10:39:54|31081.
10:39:54|31081.
10:39:57|31081.32
10:39:57|31081.32
10:39:58|31081.32
10:40:00|31081.32
10:40:02|31081.32
10:40:02|31081.32
10:40:03|31081.32
10:40:05|31081.32
10:40:07|31081.32
10:40:07|31081.32
10:40:08|31081.32
10:40:09|31091.27
10:40:10|31091.27
10:40:11|31091.27
10:40:12|31091.27
10:40:13|31091.27
10:40:14|31091.27
10:40:15|31091.27
10:40:16|31091.27
10:40:17|31091.27
10:40:18|31091.27
10:40:19|31091.27
10:40:20|31091.27
10:40:21|31096.96
10:40:23|31096.96
10:40:24|31096.96
10:40:25|31099.41
10:40:25|31099.41
10:40:27|31099.41
10:40:27|31099.41
10:40:29|31099.41
10:40:29|31085.07
10:40:31|31085.07
10:40:33|31085.07
10:40:33|31085.07
10:40:35|31096.37
10:40:36|31095.41
10:40:36|31098.08
10:40:37|31098.15
10:40:39|31098.15
10:40:40|31098.15
10:40:41|31098.15
10:40:42|31098.16
10:40:43|31098.16
10:40:44|31098.16
10:40:45|31092.4
10:40:45|31091.12
10:40:47|31091.12
10:40:48|31096.55
10:40:49|31098.15
10:40:50|31094.79
10:40:50|31094.79
10:40:52|31094.8
10:40:53|31094.8
10:40:54|31094.8
10:40:55|31094.8
10:40:56|31094.8
10:40:58|31094.8
10:40:58|31094.8
10:40:59|31094.8
10:41:01|31094.8
10:41:03|31094.8
10:41:03|31094.8
10:41:05|31094.8
10:41:05|31094.8
10:41:07|31094.8
10:41:08|31094.8
10:41:10|31094.8
10:41:10|31094.8
10:41:11|31094.8
10:41:12|31094.8
10:41:13|31094.8
10:41:15|31094.8
10:41:16|31094.8
10:41:17|31094.8
10:41:17|31094.8
10:41:19|31094.8
10:41:20|31094.8
10:41:20|31094.8
10:41:22|31082.21
10:41:22|31082.21
10:41:24|31093.23
10:41:25|31093.23
10:41:25|31093.23
10:41:27|31093.23
10:41:28|31082.23
10:41:29|31082.22
10:41:29|31082.2
10:41:31|31082.2
10:41:31|31081.01
10:41:33|31081.
10:41:34|31077.51
10:41:34|31077.51
10:41:35|31077.51
10:41:37|31077.51
10:41:38|31077.51
10:41:39|31077.51
10:41:40|31077.51
10:41:40|31077.51
10:41:42|31077.51
10:41:43|31077.51
10:41:44|31077.51
10:41:45|31077.51
10:41:46|31077.51
10:41:47|31077.51
10:41:48|31077.51
10:41:49|31077.51
10:41:50|31077.51
10:41:51|31077.51
10:41:51|31084.24
10:41:53|31084.24
10:41:53|31087.59
10:41:54|31087.59
10:41:56|31087.59
10:41:57|31087.59
10:41:57|31087.59
10:41:59|31087.59
10:42:00|31087.59
10:42:02|31087.59
10:42:03|31087.59
10:42:04|31087.59
10:42:05|31092.06
10:42:06|31092.06
10:42:08|31092.06
10:42:08|31092.06
10:42:09|31092.06
10:42:10|31092.06
10:42:11|31092.06
10:42:13|31092.06
10:42:14|31092.06
10:42:16|31092.06
10:42:16|31092.06
10:42:17|31092.06
10:42:18|31092.06
10:42:19|31092.06
10:42:20|31105.37
10:42:21|31105.37
10:42:22|31105.37
10:42:23|31105.37
10:42:24|31105.37
10:42:26|31105.37
10:42:27|31105.37
10:42:28|31105.37
10:42:30|31105.37
10:42:30|31105.37
10:42:31|31105.37
10:42:32|31105.37
10:42:33|31115.76
10:42:34|31105.45
10:42:35|31105.45
10:42:36|31105.45
10:42:37|31105.45
10:42:38|31105.45
10:42:39|31105.45
10:42:40|31105.45
10:42:41|31105.45
10:42:42|31105.45
10:42:43|31105.45
10:42:44|31105.45
10:42:45|31105.45
10:42:46|31105.45
10:42:47|31105.45
10:42:48|31105.45
10:42:49|31105.45
10:42:50|31105.45
10:42:52|31105.45
10:42:52|31105.45
10:42:54|31105.45
10:42:54|31105.45
10:42:56|31105.45
10:42:57|31105.45
10:42:59|31105.45
10:43:00|31105.45
10:43:02|31105.45
10:43:03|31105.45
10:43:05|31105.45
10:43:05|31105.45
10:43:06|31105.45
10:43:07|31105.45
10:43:08|31105.45
10:43:09|31105.45
10:43:10|31105.45
10:43:11|31105.45
10:43:12|31105.45
10:43:13|31105.45
10:43:14|31106.67
10:43:15|31106.67
10:43:17|31106.67
10:43:18|31106.67
10:43:19|31106.67
10:43:20|31106.67
10:43:20|31106.67
10:43:22|31106.67
10:43:23|31106.67
10:43:24|31106.67
10:43:25|31106.67
10:43:26|31106.67
10:43:26|31106.67
10:43:28|31106.67
10:43:28|31106.67
10:43:30|31106.67
10:43:31|31106.67
10:43:32|31106.67
10:43:32|31106.67
10:43:34|31106.67
10:43:35|31106.67
10:43:36|31106.67
10:43:36|31106.67
10:43:37|31106.67
10:43:38|31106.67
10:43:40|31106.67
10:43:41|31106.67
10:43:42|31106.67
10:43:43|31111.1
10:43:44|31111.1
10:43:44|31111.1
10:43:46|31111.1
10:43:47|31111.1
10:43:48|31111.1
10:43:49|31111.1
10:43:50|31092.65
10:43:51|31092.65
10:43:52|31092.65
10:43:53|31092.65
10:43:53|31092.65
10:43:55|31092.65
10:43:55|31092.65
10:43:57|31092.65
10:43:58|31092.65
10:44:00|31092.65
10:44:01|31092.65
10:44:01|31092.65
10:44:03|31092.65
10:44:04|31092.65
10:44:05|31092.65
10:44:07|31092.65
10:44:07|31092.65
10:44:08|31108.11
10:44:10|31108.11
10:44:11|31108.11
10:44:12|31108.11
10:44:13|31108.11
10:44:13|31108.11
10:44:14|31108.11
10:44:16|31108.11
10:44:17|31108.11
10:44:18|31108.11
10:44:19|31108.11
10:44:20|31108.11
10:44:21|31102.5
10:44:23|31102.5
10:44:23|31102.5
10:44:24|31101.76
10:44:25|31101.76
10:44:26|31101.76
10:44:27|31100.99
10:44:28|31100.99
10:44:29|31100.99
10:44:30|31100.99
10:44:31|31100.99
10:44:32|31100.99
10:44:33|31100.99
10:44:34|31100.99
10:44:35|31100.99
10:44:36|31100.99
10:44:37|31100.99
10:44:38|31100.99
10:44:39|31100.99
10:44:40|31100.99
10:44:41|31109.96
10:44:42|31109.96
10:44:43|31109.96
10:44:44|31109.96
10:44:45|31109.96
10:44:46|31109.96
10:44:47|31109.96
10:44:48|31109.96
10:44:50|31109.96
10:44:51|31109.96
10:44:52|31109.96
10:44:53|31109.96
10:44:54|31109.96
10:44:55|31109.96
10:44:56|31109.96
10:44:57|31109.96
10:44:57|31109.96
10:44:59|31109.96
10:45:01|31109.96
10:45:01|31109.96
10:45:02|31109.96
10:45:04|31109.96
10:45:06|31109.96
10:45:06|31109.96
10:45:07|31109.96
10:45:08|31109.96
10:45:10|31109.96
10:45:11|31109.96
10:45:12|31109.96
10:45:13|31109.96
10:45:14|31109.96
10:45:15|31109.96
10:45:17|31109.96
10:45:17|31109.96
10:45:18|31094.45
10:45:20|31094.45
10:45:21|31094.45
10:45:22|31094.45
10:45:23|31094.45
10:45:24|31094.45
10:45:26|31094.45
10:45:26|31094.45
10:45:27|31094.45
10:45:28|31094.45
10:45:29|31094.45
10:45:30|31094.45
10:45:31|31094.45
10:45:32|31094.45
10:45:33|31094.45
10:45:34|31094.45
10:45:35|31094.45
10:45:36|31094.45
10:45:37|31094.45
10:45:38|31094.45
10:45:39|31094.45
10:45:40|31094.45
10:45:41|31094.45
10:45:42|31094.45
10:45:43|31094.45
10:45:44|31105.35
10:45:45|31105.35
10:45:46|31100.46
10:45:47|31105.93
10:45:48|31105.93
10:45:49|31105.93
10:45:50|31105.93
10:45:51|31105.93
10:45:52|31105.93
10:45:53|31105.93
10:45:54|31105.93
10:45:55|31105.93
10:45:56|31105.93
10:45:57|31105.93
10:45:58|31105.93
10:45:59|31105.93
10:46:01|31105.93
10:46:03|31105.93
10:46:03|31105.93
10:46:05|31090.12
10:46:07|31090.12
10:46:07|31090.12
10:46:08|31090.12
10:46:10|31090.12
10:46:11|31090.12
10:46:12|31090.12
10:46:14|31079.95
10:46:14|31079.95
10:46:15|31079.95
10:46:16|31074.5
10:46:17|31074.5
10:46:18|31074.5
10:46:19|31074.5
10:46:20|31074.5
10:46:21|31074.5
10:46:22|31074.5
10:46:23|31074.5
10:46:24|31074.5
10:46:25|31074.5
10:46:26|31074.5
10:46:27|31074.5
10:46:28|31074.5
10:46:29|31074.5
10:46:30|31074.5
10:46:31|31074.5
10:46:32|31074.5
10:46:33|31074.5
10:46:34|31074.5
10:46:35|31074.5
10:46:36|31074.5
10:46:37|31074.5
10:46:38|31080.67
10:46:39|31080.67
10:46:40|31080.67
10:46:41|31080.67
10:46:42|31080.67
10:46:43|31080.67
10:46:44|31080.67
10:46:45|31080.67
10:46:46|31080.67
10:46:47|31080.67
10:46:48|31080.67
10:46:49|31080.67
10:46:50|31080.67
10:46:51|31080.67
10:46:52|31080.67
10:46:54|31080.67
10:46:54|31080.67
10:46:55|31080.67
10:46:56|31080.67
10:46:57|31080.67
10:46:58|31080.67
10:47:00|31080.67
10:47:01|31084.02
10:47:03|31084.01
10:47:03|31084.01
10:47:04|31084.01
10:47:06|31084.01
10:47:08|31084.01
10:47:08|31084.01
10:47:09|31084.01
10:47:10|31084.01
10:47:11|31084.01
10:47:12|31084.01
10:47:13|31084.01
10:47:14|31084.01
10:47:15|31084.01
10:47:16|31084.01
10:47:18|31082.32
10:47:18|31088.5
10:47:20|31088.5
10:47:21|31088.5
10:47:22|31088.5
10:47:23|31088.5
10:47:24|31088.5
10:47:25|31088.5
10:47:26|31087.82
10:47:27|31087.82
10:47:28|31087.82
10:47:29|31087.82
10:47:29|31087.82
10:47:31|31093.16
10:47:32|31093.16
10:47:32|31093.16
10:47:34|31093.16
10:47:35|31093.16
10:47:36|31093.16
10:47:37|31093.16
10:47:38|31093.16
10:47:39|31093.16
10:47:40|31093.16
10:47:41|31093.16
10:47:42|31093.16
10:47:43|31093.16
10:47:44|31093.16
10:47:45|31093.16
10:47:46|31093.16
10:47:46|31093.16
10:47:48|31093.16
10:47:49|31093.16
10:47:50|31093.16
10:47:51|31093.16
10:47:52|31093.16
10:47:53|31093.16
10:47:54|31093.16
10:47:55|31093.16
10:47:56|31093.16
10:47:57|31093.16
10:47:58|31093.16
10:47:58|31093.16
10:47:59|31093.16
10:48:01|31093.16
10:48:01|31093.16
10:48:03|31093.16
10:48:05|31093.16
10:48:06|31092.67
10:48:08|31100.92
10:48:08|31100.92
10:48:09|31100.92
10:48:10|31098.65
10:48:11|31098.65
10:48:12|31098.65
10:48:13|31087.97
10:48:14|31087.97
10:48:15|31087.97
10:48:16|31087.97
10:48:17|31094.3
10:48:18|31094.3
10:48:19|31094.3
10:48:20|31094.3
10:48:21|31094.3
10:48:22|31094.3
10:48:23|31094.3
10:48:24|31094.3
10:48:25|31094.3
10:48:26|31094.3
10:48:28|31094.3
10:48:29|31094.3
10:48:30|31094.3
10:48:31|31094.3
10:48:32|31094.3
10:48:33|31094.3
10:48:35|31094.3
10:48:35|31094.3
10:48:36|31094.3
10:48:37|31094.3
10:48:38|31094.3
10:48:39|31094.3
10:48:40|31094.3
10:48:41|31094.3
10:48:42|31094.3
10:48:43|31094.3
10:48:44|31094.3
10:48:45|31094.3
10:48:46|31094.3
10:48:47|31094.3
10:48:48|31094.3
10:48:49|31094.3
10:48:50|31094.3
10:48:51|31094.3
10:48:52|31094.3
10:48:53|31094.3
10:48:54|31102.46
10:48:55|31102.46
10:48:56|31102.46
10:48:57|31102.46
10:48:58|31102.46
10:48:59|31102.46
10:49:00|31102.46
10:49:01|31102.46
10:49:02|31102.46
10:49:03|31102.46
10:49:05|31102.46
10:49:06|31102.46
10:49:07|31102.46
10:49:08|31102.46
10:49:10|31102.46
10:49:10|31102.46
10:49:11|31102.46
10:49:13|31111.53
10:49:13|31111.53
10:49:15|31111.53
10:49:16|31111.53
10:49:17|31111.53
10:49:18|31111.53
10:49:19|31111.53
10:49:20|31111.53
10:49:21|31097.54
10:49:22|31097.54
10:49:23|31097.54
10:49:24|31097.54
10:49:24|31097.54
10:49:25|31097.54
10:49:27|31097.54
10:49:28|31097.54
10:49:29|31097.54
10:49:31|31097.54
10:49:32|31097.54
10:49:34|31097.54
10:49:34|31097.54
10:49:35|31097.54
10:49:36|31097.54
10:49:37|31097.54
10:49:38|31097.54
10:49:39|31097.54
10:49:40|31097.54
10:49:41|31097.54
10:49:42|31097.54
10:49:43|31097.54
10:49:44|31097.54
10:49:45|31097.54
10:49:46|31097.54
10:49:47|31097.54
10:49:48|31097.54
10:49:49|31097.54
10:49:50|31097.54
10:49:52|31097.54
10:49:53|31097.54
10:49:54|31097.54
10:49:55|31097.54
10:49:56|31097.54
10:49:56|31097.56
10:49:58|31097.56
10:49:58|31097.56
10:50:00|31097.56
10:50:00|31097.56
10:50:03|31097.56
10:50:04|31097.56
10:50:06|31094.71
10:50:07|31094.71
10:50:09|31094.71
10:50:09|31094.71
10:50:10|31094.71
10:50:11|31094.71
10:50:13|31094.71
10:50:14|31094.71
10:50:15|31094.71
10:50:16|31094.71
10:50:17|31094.71
10:50:18|31094.71
10:50:19|31094.71
10:50:20|31094.71
10:50:22|31094.71
10:50:23|31094.71
10:50:24|31094.71
10:50:25|31094.71
10:50:26|31094.71
10:50:27|31094.71
10:50:28|31094.71
10:50:29|31094.71
10:50:30|31094.71
10:50:31|31094.71
10:50:32|31098.85
10:50:32|31098.85
10:50:34|31098.85
10:50:35|31102.26
10:50:36|31102.26
10:50:37|31102.26
10:50:38|31102.26
10:50:39|31102.26
10:50:40|31102.26
10:50:41|31102.26
10:50:42|31102.26
10:50:43|31102.26
10:50:44|31102.26
10:50:44|31102.26
10:50:46|31102.26
10:50:47|31102.26
10:50:48|31102.26
10:50:49|31102.26
10:50:50|31102.26
10:50:51|31102.26
10:50:52|31102.26
10:50:53|31102.26
10:50:54|31102.26
10:50:55|31102.26
10:50:56|31102.26
10:50:57|31102.26
10:50:58|31102.26
10:50:59|31105.55
10:51:00|31105.55
10:51:00|31105.55
10:51:02|31105.55
10:51:03|31105.55
10:51:04|31105.55
10:51:06|31105.55
10:51:07|31105.55
10:51:09|31105.55
10:51:10|31105.55
10:51:11|31098.2
10:51:12|31098.2
10:51:14|31098.2
10:51:15|31098.2
10:51:16|31098.2
10:51:17|31098.2
10:51:18|31098.2
10:51:19|31098.2
10:51:19|31098.2
10:51:21|31098.2
10:51:22|31098.2
10:51:23|31098.2
10:51:23|31098.2
10:51:25|31098.2
10:51:26|31098.2
10:51:27|31098.2
10:51:28|31098.2
10:51:29|31098.2
10:51:30|31098.2
10:51:31|31098.2
10:51:32|31098.2
10:51:33|31098.2
10:51:34|31098.2
10:51:35|31098.2
10:51:36|31098.2
10:51:37|31110.6
10:51:38|31110.6
10:51:39|31110.6
10:51:40|31110.6
10:51:41|31110.97
10:51:42|31114.91
10:51:43|31114.91
10:51:44|31112.56
10:51:45|31112.56
10:51:45|31112.56
10:51:47|31112.56
10:51:48|31112.56
10:51:49|31112.56
10:51:49|31112.56
10:51:51|31112.56
10:51:52|31112.56
10:51:53|31112.56
10:51:54|31112.56
10:51:54|31112.56
10:51:55|31112.56
10:51:57|31112.56
10:51:58|31109.84
10:51:58|31109.84
10:51:59|31119.15
10:52:01|31119.15
10:52:02|31119.15
10:52:03|31121.89
10:52:04|31121.89
10:52:04|31121.89
10:52:07|31121.89
10:52:08|31121.89
10:52:10|31121.89
10:52:11|31121.89
10:52:11|31121.89
10:52:13|31121.89
10:52:15|31117.46
10:52:15|31117.46
10:52:17|31117.46
10:52:18|31117.46
10:52:18|31117.46
10:52:19|31117.46
10:52:21|31117.46
10:52:22|31117.46
10:52:22|31117.46
10:52:24|31117.49
10:52:25|31118.37
10:52:26|31118.37
10:52:27|31118.37
10:52:28|31118.37
10:52:28|31117.71
10:52:29|31119.71
10:52:32|31119.71
10:52:32|31119.71
10:52:33|31119.71
10:52:34|31119.71
10:52:35|31119.71
10:52:36|31119.71
10:52:37|31119.71
10:52:39|31119.71
10:52:39|31119.71
10:52:42|31119.71
10:52:42|31119.71
10:52:43|31119.71
10:52:44|31119.71
10:52:45|31119.71
10:52:46|31119.71
10:52:47|31132.15
10:52:48|31132.15
10:52:49|31132.06
10:52:50|31132.06
10:52:51|31131.72
10:52:52|31132.87
10:52:53|31136.91
10:52:54|31136.91
10:52:55|31138.52
10:52:56|31139.01
10:52:57|31139.01
10:52:58|31139.01
10:52:59|31139.01
10:53:00|31139.01
10:53:01|31139.01
10:53:03|31139.01
10:53:04|31138.99
10:53:05|31138.99
10:53:06|31138.99
10:53:08|31133.
10:53:08|31133.
10:53:09|31133.
10:53:10|31133.
10:53:11|31133.
10:53:12|31133.
10:53:14|31133.
10:53:15|31133.
10:53:16|31133.
10:53:17|31120.65
10:53:18|31120.65
10:53:20|31118.36
10:53:20|31123.19
10:53:21|31123.19
10:53:22|31123.19
10:53:23|31123.19
10:53:24|31123.19
10:53:25|31118.52
10:53:26|31118.52
10:53:27|31118.52
10:53:28|31118.52
10:53:29|31118.52
10:53:30|31118.52
10:53:31|31118.52
10:53:32|31118.52
10:53:33|31118.52
10:53:34|31118.52
10:53:35|31118.52
10:53:36|31118.52
10:53:37|31118.52
10:53:38|31118.52
10:53:39|31118.52
10:53:40|31118.52
10:53:41|31118.52
10:53:42|31118.55
10:53:43|31129.21
10:53:44|31129.21
10:53:45|31129.21
10:53:46|31129.21
10:53:47|31129.21
10:53:48|31129.21
10:53:49|31129.21
10:53:50|31129.21
10:53:51|31129.21
10:53:53|31129.21
10:53:53|31129.21
10:53:55|31129.21
10:53:57|31129.21
10:53:57|31129.21
10:53:58|31129.21
10:53:59|31129.21
10:54:00|31129.21
10:54:01|31129.21
10:54:02|31129.21
10:54:03|31129.21
10:54:04|31129.21
10:54:06|31129.21
10:54:06|31129.21
10:54:09|31129.21
10:54:10|31129.21
10:54:11|31129.21
10:54:12|31129.21
10:54:14|31129.21
10:54:14|31129.21
10:54:16|31129.21
10:54:17|31129.21
10:54:18|31129.21
10:54:19|31129.21
10:54:20|31129.21
10:54:21|31129.21
10:54:23|31129.21
10:54:24|31129.21
10:54:25|31129.21
10:54:25|31129.21
10:54:26|31129.21
10:54:28|31129.21
10:54:29|31129.21
10:54:30|31129.21
10:54:31|31129.21
10:54:32|31129.21
10:54:34|31129.21
10:54:35|31129.21
10:54:36|31129.21
10:54:37|31129.21
10:54:37|31129.21
10:54:40|31129.21
10:54:40|31129.21
10:54:41|31129.21
10:54:42|31129.21
10:54:43|31129.21
10:54:44|31129.21
10:54:45|31129.21
10:54:46|31129.21
10:54:47|31129.21
10:54:48|31129.21
10:54:49|31129.21
10:54:50|31129.21
10:54:51|31129.21
10:54:52|31129.21
10:54:53|31128.84
10:54:54|31128.84
10:54:55|31128.84
10:54:56|31128.84
10:54:57|31128.84
10:54:58|31128.84
10:54:59|31128.84
10:55:00|31128.84
10:55:01|31128.84
10:55:02|31128.84
10:55:03|31128.84
10:55:04|31128.84
10:55:05|31128.84
10:55:06|31128.84
10:55:07|31128.84
10:55:09|31128.84
10:55:09|31128.84
10:55:11|31128.84
10:55:13|31128.84
10:55:14|31128.84
10:55:16|31128.84
10:55:16|31128.84
10:55:18|31128.84
10:55:19|31128.84
10:55:20|31128.84
10:55:21|31128.84
10:55:22|31128.84
10:55:23|31128.84
10:55:24|31128.84
10:55:25|31128.84
10:55:26|31128.84
10:55:26|31128.84
10:55:28|31128.84
10:55:28|31128.84
10:55:30|31128.84
10:55:31|31128.84
10:55:32|31128.84
10:55:33|31128.84
10:55:34|31128.84
10:55:35|31128.84
10:55:36|31128.84
10:55:37|31128.84
10:55:38|31123.
10:55:38|31123.
10:55:39|31130.95
10:55:41|31130.95
10:55:42|31130.95
10:55:43|31119.98
10:55:44|31132.32
10:55:45|31132.32
10:55:45|31132.32
10:55:47|31132.32
10:55:48|31132.32
10:55:48|31132.32
10:55:50|31132.32
10:55:51|31132.32
10:55:52|31132.32
10:55:53|31132.32
10:55:54|31132.32
10:55:55|31132.32
10:55:57|31132.32
10:55:57|31132.32
10:55:58|31132.32
10:55:59|31132.32
10:56:00|31132.32
10:56:01|31132.32
10:56:03|31132.32
10:56:04|31132.32
10:56:05|31132.32
10:56:06|31132.32
10:56:06|31132.32
10:56:08|31132.32
10:56:09|31132.32
10:56:11|31132.32
10:56:12|31132.32
10:56:12|31132.32
10:56:14|31132.32
10:56:14|31132.32
10:56:16|31132.32
10:56:17|31132.32
10:56:18|31132.32
10:56:20|31132.32
10:56:21|31132.32
10:56:22|31132.32
10:56:23|31127.82
10:56:24|31127.82
10:56:25|31127.82
10:56:25|31126.21
10:56:27|31126.21
10:56:28|31126.21
10:56:28|31126.21
10:56:30|31126.21
10:56:31|31126.21
10:56:32|31126.21
10:56:33|31126.21
10:56:33|31126.21
10:56:35|31126.21
10:56:36|31126.21
10:56:37|31126.21
10:56:37|31126.21
10:56:40|31126.21
10:56:40|31126.21
10:56:41|31126.21
10:56:42|31124.54
10:56:43|31124.54
10:56:44|31124.54
10:56:45|31124.54
10:56:46|31124.54
10:56:47|31124.54
10:56:48|31124.54
10:56:49|31124.54
10:56:50|31124.54
10:56:51|31124.54
10:56:52|31124.54
10:56:53|31124.54
10:56:54|31124.54
10:56:55|31124.54
10:56:56|31124.54
10:56:57|31124.54
10:56:58|31124.54
10:56:59|31124.54
10:57:00|31124.54
10:57:01|31124.54
10:57:02|31124.54
10:57:03|31124.54
10:57:04|31124.54
10:57:05|31124.54
10:57:06|31111.32
10:57:07|31109.67
10:57:08|31109.67
10:57:09|31109.67
10:57:11|31109.67
10:57:13|31109.67
10:57:13|31109.67
10:57:14|31109.67
10:57:15|31109.67
10:57:16|31109.67
10:57:18|31109.67
10:57:20|31109.67
10:57:20|31109.67
10:57:22|31109.67
10:57:23|31109.67
10:57:24|31109.67
10:57:25|31109.67
10:57:26|31109.67
10:57:27|31109.67
10:57:28|31109.67
10:57:29|31109.67
10:57:30|31109.67
10:57:31|31116.4
10:57:32|31116.38
10:57:33|31115.02
10:57:34|31115.02
10:57:35|31115.02
10:57:36|31115.02
10:57:37|31115.02
10:57:38|31115.02
10:57:40|31115.02
10:57:40|31115.02
10:57:42|31115.02
10:57:43|31115.02
10:57:43|31115.02
10:57:45|31115.02
10:57:46|31115.02
10:57:47|31115.02
10:57:48|31115.02
10:57:50|31115.02
10:57:50|31115.02
10:57:51|31115.02
10:57:52|31115.02
10:57:53|31115.02
10:57:54|31115.02
10:57:55|31115.02
10:57:56|31115.02
10:57:57|31115.02
10:57:58|31115.02
10:57:59|31106.68
10:58:00|31108.75
10:58:01|31108.75
10:58:02|31108.75
10:58:03|31108.75
10:58:04|31108.75
10:58:05|31108.75
10:58:06|31106.88
10:58:07|31106.88
10:58:08|31106.88
10:58:10|31106.88
10:58:10|31106.88
10:58:12|31100.71
10:58:14|31100.71
10:58:14|31100.71
10:58:15|31103.13
10:58:17|31103.13
10:58:18|31103.13
10:58:19|31103.13
10:58:19|31103.13
10:58:21|31103.13
10:58:22|31103.13
10:58:22|31103.13
10:58:24|31103.13
10:58:25|31103.13
10:58:26|31106.86
10:58:27|31106.86
10:58:28|31106.86
10:58:29|31106.86
10:58:30|31106.86
10:58:31|31106.86
10:58:31|31106.86
10:58:34|31106.86
10:58:34|31106.86
10:58:35|31106.86
10:58:36|31105.94
10:58:37|31105.94
10:58:38|31105.93
10:58:39|31105.93
10:58:40|31105.93
10:58:41|31105.93
10:58:42|31105.93
10:58:43|31105.94
10:58:44|31105.94
10:58:45|31105.94
10:58:46|31106.85
10:58:47|31106.86
10:58:48|31106.86
10:58:50|31106.86
10:58:51|31106.21
10:58:52|31106.21
10:58:53|31106.21
10:58:54|31113.82
10:58:55|31113.11
10:58:56|31110.03
10:58:57|31110.03
10:58:58|31110.03
10:58:59|31110.03
10:59:00|31110.03
10:59:01|31110.03
10:59:02|31110.03
10:59:03|31110.03
10:59:04|31110.03
10:59:04|31110.03
10:59:05|31110.03
10:59:07|31105.13
10:59:07|31105.13
10:59:09|31105.13
10:59:10|31105.13
10:59:11|31105.13
10:59:13|31105.13
10:59:13|31105.13
10:59:15|31105.13
10:59:16|31105.13
10:59:17|31105.13
10:59:18|31105.13
10:59:19|31104.04
10:59:20|31104.04
10:59:21|31104.04
10:59:22|31104.04
10:59:23|31104.04
10:59:25|31104.04
10:59:25|31104.04
10:59:26|31104.04
10:59:28|31104.04
10:59:29|31104.04
10:59:30|31104.04
10:59:31|31105.07
10:59:33|31105.07
10:59:33|31105.07
10:59:34|31105.07
10:59:35|31105.07
10:59:36|31105.07
10:59:37|31105.07
10:59:38|31105.07
10:59:39|31105.07
10:59:40|31105.07
10:59:41|31105.07
10:59:42|31105.07
10:59:43|31105.07
10:59:44|31105.07
10:59:45|31105.07
10:59:47|31105.07
10:59:48|31105.07
10:59:49|31105.07
10:59:50|31100.42
10:59:51|31100.42
10:59:53|31100.42
10:59:53|31100.42
10:59:55|31100.42
10:59:55|31100.42
10:59:57|31100.42
10:59:58|31100.42
10:59:59|31100.42
11:00:00|31100.42
11:00:01|31095.81
11:00:02|31101.93
11:00:03|31101.29
11:00:04|31101.29
11:00:04|31101.28
11:00:06|31100.
11:00:07|31100.
11:00:08|31100.
11:00:10|31100.
11:00:10|31100.
11:00:11|31100.
11:00:13|31100.
11:00:15|31100.
11:00:16|31100.
11:00:17|31100.
11:00:18|31100.
11:00:20|31100.
11:00:20|31101.76
11:00:21|31101.76
11:00:23|31101.76
11:00:24|31101.76
11:00:25|31101.76
11:00:26|31101.76
11:00:27|31101.76
11:00:28|31101.76
11:00:29|31101.76
11:00:30|31101.76
11:00:31|31101.76
11:00:32|31101.76
11:00:33|31101.76
11:00:33|31094.31
11:00:35|31094.31
11:00:35|31094.31
11:00:38|31094.31
11:00:38|31094.31
11:00:39|31094.31
11:00:40|31087.02
11:00:41|31087.02
11:00:42|31087.02
11:00:43|31087.02
11:00:44|31087.02
11:00:45|31087.02
11:00:46|31087.02
11:00:47|31087.02
11:00:48|31087.02
11:00:49|31087.02
11:00:50|31087.02
11:00:51|31087.02
11:00:52|31087.02
11:00:53|31087.02
11:00:54|31087.02
11:00:55|31087.02
11:00:56|31087.02
11:00:57|31087.02
11:00:58|31087.02
11:00:59|31087.02
11:01:00|31087.02
11:01:02|31087.02
11:01:03|31087.02
11:01:04|31087.02
11:01:06|31075.78
11:01:06|31075.78
11:01:07|31075.78
11:01:08|31075.78
11:01:09|31075.78
11:01:10|31075.78
11:01:12|31075.78
11:01:13|31075.78
11:01:15|31075.78
11:01:16|31075.78
11:01:16|31075.78
11:01:19|31075.78
11:01:20|31075.78
11:01:21|31075.78
11:01:22|31075.78
11:01:23|31075.78
11:01:24|31075.78
11:01:25|31075.78
11:01:26|31075.78
11:01:27|31075.78
11:01:28|31075.78
11:01:29|31075.78
11:01:30|31075.78
11:01:30|31075.78
11:01:32|31075.78
11:01:33|31075.78
11:01:34|31075.78
11:01:35|31082.18
11:01:36|31082.18
11:01:37|31082.18
11:01:38|31082.18
11:01:39|31082.18
11:01:40|31082.18
11:01:41|31082.18
11:01:42|31082.18
11:01:43|31082.18
11:01:44|31082.18
11:01:45|31082.18
11:01:46|31082.18
11:01:47|31083.69
11:01:48|31083.69
11:01:49|31083.69
11:01:50|31083.69
11:01:51|31083.69
11:01:52|31070.95
11:01:53|31070.95
11:01:54|31070.95
11:01:55|31080.47
11:01:56|31080.47
11:01:57|31080.47
11:01:58|31080.47
11:01:59|31080.47
11:02:01|31080.47
11:02:02|31080.47
11:02:03|31078.28
11:02:04|31082.37
11:02:05|31082.37
11:02:06|31080.67
11:02:08|31078.59
11:02:09|31070.99
11:02:11|31078.67
11:02:12|31078.67
11:02:12|31078.67
11:02:15|31078.67
11:02:17|31078.67
11:02:19|31078.67
11:02:22|31078.67
11:02:24|31078.67
11:02:26|31078.67
11:02:28|31078.67
11:02:29|31078.67
11:02:31|31078.67
11:02:33|31084.89
11:02:34|31091.74
11:02:34|31093.29
11:02:37|31093.29
11:02:39|31093.29
11:02:41|31092.15
11:02:42|31092.15
11:02:43|31092.15
11:02:45|31092.15
11:02:46|31092.15
11:02:47|31092.15
11:02:48|31092.15
11:02:51|31092.15
11:02:52|31082.92
11:02:53|31082.92
11:02:55|31082.92
11:02:57|31082.92
11:02:58|31082.92
11:03:00|31082.92
11:03:00|31082.92
11:03:02|31084.75
11:03:03|31084.75
11:03:05|31084.75
11:03:05|31084.75
11:03:07|31084.75
11:03:07|31084.75
11:03:08|31084.75
11:03:10|31084.75
11:03:12|31084.75
11:03:13|31084.75
11:03:17|31091.48
11:03:19|31091.77
11:03:20|31091.85
11:03:23|31091.85
11:03:24|31091.85
11:03:25|31091.85
11:03:26|31091.85
11:03:28|31091.85
11:03:34|31091.85
11:03:35|31091.85
11:03:36|31091.85
11:03:37|31091.85
11:03:39|31091.85
11:03:41|31091.85
11:03:42|31091.85
11:03:42|31091.85
11:03:45|31091.85
11:03:46|31091.85
11:03:48|31091.85
11:03:49|31091.85
11:03:50|31091.85
11:03:52|31091.85
11:03:53|31091.85
11:03:54|31091.85
11:03:54|31091.85
11:03:56|31091.85
11:03:58|31091.85
11:03:59|31096.15
11:04:00|31096.15
11:04:01|31096.15
11:04:05|31096.15
11:04:06|31096.15
11:04:07|31105.85
11:04:08|31105.85
11:04:09|31105.85
11:04:10|31105.85
11:04:12|31105.85
11:04:12|31105.85
11:04:14|31105.85
11:04:15|31100.81
11:04:16|31100.81
11:04:18|31100.81
11:04:18|31100.81
11:04:20|31100.81
11:04:22|31100.81
11:04:23|31100.81
11:04:24|31100.81
11:04:24|31100.81
11:04:26|31099.25
11:04:27|31099.25
11:04:28|31099.25
11:04:28|31099.25
11:04:29|31099.25
11:04:31|31099.25
11:04:31|31099.25
11:04:32|31099.25
11:04:34|31099.25
11:04:35|31099.25
11:04:37|31099.25
11:04:38|31099.25
11:04:39|31099.25
11:04:40|31099.25
11:04:42|31099.25
11:04:45|31099.25
11:04:47|31099.25
11:04:49|31099.25
11:04:52|31099.25
11:04:54|31099.25
11:04:55|31099.25
11:04:57|31099.25
11:04:59|31099.25
11:05:00|31099.25
11:05:01|31099.25
11:05:02|31099.25
11:05:03|31099.25
11:05:04|31099.25
11:05:06|31099.25
11:05:10|31103.91
11:05:12|31102.84
11:05:13|31102.84
11:05:15|31102.84
11:05:17|31102.84
11:05:19|31102.84
11:05:21|31104.98
11:05:23|31105.91
11:05:24|31105.91
11:05:26|31105.91
11:05:27|31105.91
11:05:28|31105.91
11:05:31|31105.91
11:05:32|31105.91
11:05:34|31105.91
11:05:36|31105.91
11:05:37|31108.68
11:05:38|31108.69
11:05:39|31108.69
11:05:40|31108.69
11:05:41|31108.69
11:05:42|31108.69
11:05:43|31108.69
11:05:45|31108.69
11:05:45|31108.69
11:05:46|31120.01
11:05:47|31120.01
11:05:49|31120.01
11:05:50|31120.01
11:05:51|31120.01
11:05:52|31120.01
11:05:53|31120.01
11:05:53|31120.01
11:05:54|31120.01
11:05:55|31120.01
11:05:57|31120.01
11:05:58|31120.01
11:05:59|31120.01
11:05:59|31123.7
11:06:00|31123.7
11:06:01|31123.7
11:06:03|31123.7
11:06:03|31099.3
11:06:05|31110.05
11:06:06|31110.05
11:06:07|31110.05
11:06:08|31110.05
11:06:09|31110.05
11:06:10|31110.05
11:06:11|31110.05
11:06:13|31110.05
11:06:13|31110.05
11:06:14|31110.05
11:06:16|31110.05
11:06:17|31110.05
11:06:18|31110.05
11:06:20|31110.05
11:06:21|31110.05
11:06:22|31110.05
11:06:23|31110.05
11:06:24|31110.05
11:06:26|31110.05
11:06:26|31110.05
11:06:27|31110.05
11:06:29|31110.05
11:06:29|31110.05
11:06:31|31110.05
11:06:32|31110.05
11:06:32|31110.05
11:06:34|31110.05
11:06:35|31110.05
11:06:36|31110.05
11:06:37|31110.05
11:06:38|31110.05
11:06:39|31112.66
11:06:40|31112.66
11:06:41|31112.66
11:06:42|31112.66
11:06:43|31112.66
11:06:44|31112.66
11:06:45|31112.66
11:06:46|31112.66
11:06:47|31112.66
11:06:48|31112.66
11:06:49|31112.66
11:06:50|31112.66
11:06:51|31112.66
11:06:52|31112.66
11:06:53|31112.66
11:06:54|31112.66
11:06:55|31112.66
11:06:56|31112.66
11:06:57|31112.66
11:06:58|31112.66
11:06:59|31112.66
11:07:00|31112.66
11:07:01|31112.66
11:07:02|31112.66
11:07:03|31112.66
11:07:04|31112.66
11:07:05|31112.66
11:07:06|31112.66
11:07:08|31112.66
11:07:09|31112.66
11:07:09|31112.66
11:07:10|31112.66
11:07:11|31112.66
11:07:12|31112.66
11:07:14|31112.66
11:07:15|31112.66
11:07:15|31112.66
11:07:17|31112.66
11:07:18|31112.66
11:07:18|31112.66
11:07:20|31112.66
11:07:21|31112.66
11:07:22|31119.84
11:07:24|31119.84
11:07:25|31119.84
11:07:25|31119.84
11:07:26|31119.84
11:07:27|31119.84
11:07:29|31119.84
11:07:29|31119.84
11:07:31|31119.84
11:07:32|31119.84
11:07:32|31119.84
11:07:33|31119.84
11:07:34|31119.84
11:07:35|31119.84
11:07:36|31119.84
11:07:37|31119.84
11:07:39|31110.97
11:07:40|31110.97
11:07:41|31110.97
11:07:42|31110.97
11:07:43|31110.97
11:07:44|31110.97
11:07:45|31110.97
11:07:46|31110.97
11:07:47|31110.97
11:07:48|31110.97
11:07:49|31110.97
11:07:50|31110.97
11:07:51|31110.97
11:07:52|31110.97
11:07:53|31110.97
11:07:54|31110.97
11:07:55|31110.97
11:07:56|31110.97
11:07:57|31114.11
11:07:58|31114.11
11:07:59|31114.11
11:08:00|31114.11
11:08:01|31114.11
11:08:02|31114.11
11:08:03|31114.11
11:08:04|31114.11
11:08:05|31114.11
11:08:06|31114.11
11:08:07|31114.11
11:08:08|31114.11
11:08:09|31114.11
11:08:10|31114.11
11:08:11|31114.11
11:08:12|31114.11
11:08:14|31114.11
11:08:15|31114.11
11:08:15|31114.11
11:08:16|31114.11
11:08:18|31114.11
11:08:18|31114.11
11:08:19|31114.11
11:08:20|31114.11
11:08:22|31114.11
11:08:24|31114.11
11:08:24|31114.11
11:08:25|31114.11
11:08:26|31114.11
11:08:28|31114.11
11:08:29|31114.11
11:08:30|31114.11
11:08:31|31114.11
11:08:33|31114.11
11:08:33|31115.08
11:08:35|31115.08
11:08:36|31117.16
11:08:37|31117.17
11:08:38|31117.17
11:08:39|31117.17
11:08:40|31117.17
11:08:41|31117.17
11:08:42|31117.17
11:08:43|31117.17
11:08:44|31117.17
11:08:45|31117.17
11:08:46|31112.72
11:08:47|31111.98
11:08:48|31112.39
11:08:49|31112.6
11:08:51|31112.6
11:08:52|31112.6
11:08:52|31114.52
11:08:54|31114.52
11:08:55|31114.53
11:08:55|31108.17
11:08:57|31108.17
11:08:57|31097.98
11:08:59|31097.98
11:09:00|31097.98
11:09:01|31097.98
11:09:02|31097.98
11:09:02|31097.98
11:09:04|31110.28
11:09:05|31110.28
11:09:05|31110.28
11:09:07|31110.28
11:09:08|31110.28
11:09:09|31110.28
11:09:10|31110.28
11:09:11|31110.28
11:09:12|31110.28
11:09:13|31110.28
11:09:14|31110.28
11:09:15|31099.51
11:09:16|31099.51
11:09:17|31099.51
11:09:18|31099.51
11:09:19|31099.51
11:09:20|31099.51
11:09:21|31100.76
11:09:23|31100.76
11:09:24|31100.26
11:09:25|31100.26
11:09:26|31100.26
11:09:27|31099.99
11:09:28|31099.34
11:09:30|31099.33
11:09:31|31098.54
11:09:32|31098.54
11:09:33|31098.54
11:09:33|31098.54
11:09:34|31098.54
11:09:35|31098.54
11:09:37|31098.54
11:09:38|31098.54
11:09:39|31098.54
11:09:40|31098.54
11:09:41|31098.54
11:09:42|31113.6
11:09:43|31113.6
11:09:44|31113.6
11:09:45|31113.6
11:09:46|31113.6
11:09:48|31113.6
11:09:48|31113.6
11:09:50|31113.6
11:09:51|31113.6
11:09:52|31113.6
11:09:53|31113.6
11:09:54|31113.6
11:09:55|31113.6
11:09:56|31113.6
11:09:57|31113.6
11:09:58|31113.6
11:09:59|31113.6
11:10:00|31113.6
11:10:01|31113.6
11:10:02|31113.6
11:10:03|31113.6
11:10:04|31113.6
11:10:05|31113.6
11:10:06|31113.6
11:10:07|31113.6
11:10:08|31113.6
11:10:10|31113.6
11:10:11|31113.6
11:10:12|31113.6
11:10:13|31113.6
11:10:14|31107.65
11:10:14|31107.65
11:10:15|31100.3
11:10:17|31099.7
11:10:17|31099.7
11:10:18|31099.7
11:10:19|31099.7
11:10:20|31099.7
11:10:21|31099.7
11:10:22|31099.7
11:10:24|31099.7
11:10:25|31099.7
11:10:27|31099.7
11:10:28|31099.7
11:10:29|31099.7
11:10:30|31096.64
11:10:31|31096.64
11:10:32|31103.65
11:10:33|31103.65
11:10:34|31103.65
11:10:35|31103.65
11:10:37|31103.65
11:10:37|31103.65
11:10:39|31103.65
11:10:40|31103.65
11:10:41|31103.65
11:10:42|31110.22
11:10:43|31110.22
11:10:44|31117.03
11:10:45|31111.8
11:10:46|31111.8
11:10:47|31111.8
11:10:48|31111.8
11:10:49|31111.8
11:10:50|31111.8
11:10:51|31111.8
11:10:52|31111.8
11:10:53|31102.16
11:10:54|31102.16
11:10:55|31113.82
11:10:56|31117.09
11:10:57|31117.09
11:10:58|31117.09
11:10:59|31117.09
11:11:00|31108.41
11:11:01|31108.41
11:11:02|31108.41
11:11:03|31108.41
11:11:05|31108.41
11:11:05|31108.41
11:11:06|31108.41
11:11:08|31108.41
11:11:09|31108.41
11:11:10|31108.41
11:11:10|31108.41
11:11:11|31108.41
11:11:12|31102.31
11:11:13|31102.31
11:11:15|31102.31
11:11:15|31102.31
11:11:17|31102.31
11:11:17|31102.31
11:11:19|31102.31
11:11:20|31102.31
11:11:21|31102.31
11:11:21|31102.31
11:11:23|31102.31
11:11:23|31102.31
11:11:24|31102.31
11:11:26|31102.31
11:11:28|31102.31
11:11:29|31102.31
11:11:30|31102.31
11:11:31|31102.31
11:11:32|31117.39
11:11:33|31117.39
11:11:33|31117.64
11:11:35|31128.57
11:11:36|31128.57
11:11:36|31128.57
11:11:38|31128.57
11:11:38|31109.99
11:11:40|31109.99
11:11:41|31109.99
11:11:41|31109.99
11:11:42|31109.99
11:11:44|31109.99
11:11:45|31109.99
11:11:46|31115.48
11:11:46|31115.48
11:11:47|31115.48
11:11:49|31115.48
11:11:49|31115.48
11:11:51|31115.48
11:11:52|31115.48
11:11:52|31115.48
11:11:54|31115.48
11:11:54|31115.48
11:11:56|31115.48
11:11:57|31115.48
11:11:58|31115.48
11:11:59|31115.48
11:11:59|31115.48
11:12:01|31115.48
11:12:02|31115.48
11:12:02|31115.48
11:12:04|31115.48
11:12:05|31115.48
11:12:05|31115.48
11:12:07|31115.48
11:12:08|31115.48
11:12:09|31115.48
11:12:11|31115.48
11:12:11|31115.48
11:12:13|31115.48
11:12:13|31115.48
11:12:14|31115.48
11:12:16|31115.48
11:12:16|31115.48
11:12:18|31115.48
11:12:18|31115.48
11:12:20|31115.48
11:12:21|31115.48
11:12:21|31115.48
11:12:22|31107.15
11:12:24|31107.14
11:12:26|31107.14
11:12:27|31107.14
11:12:28|31107.14
11:12:29|31107.14
11:12:30|31107.14
11:12:32|31107.14
11:12:33|31107.14
11:12:34|31107.14
11:12:34|31107.14
11:12:35|31107.14
11:12:36|31107.14
11:12:38|31120.13
11:12:38|31120.13
11:12:39|31120.13
11:12:40|31120.13
11:12:42|31120.13
11:12:43|31120.13
11:12:44|31120.13
11:12:45|31120.13
11:12:46|31120.13
11:12:47|31120.13
11:12:48|31120.13
11:12:49|31120.13
11:12:50|31120.13
11:12:51|31120.13
11:12:52|31120.13
11:12:53|31120.13
11:12:54|31120.13
11:12:55|31120.13
11:12:57|31120.13
11:12:57|31120.13
11:12:58|31120.13
11:12:59|31120.13
11:13:01|31120.13
11:13:02|31120.13
11:13:03|31120.13
11:13:05|31120.13
11:13:06|31120.13
11:13:07|31120.13
11:13:08|31120.13
11:13:09|31120.13
11:13:10|31120.13
11:13:11|31120.13
11:13:12|31120.13
11:13:13|31120.13
11:13:14|31120.13
11:13:15|31120.13
11:13:16|31120.13
11:13:17|31120.13
11:13:18|31120.13
11:13:19|31120.13
11:13:20|31120.13
11:13:21|31120.13
11:13:22|31120.13
11:13:24|31120.13
11:13:25|31120.13
11:13:25|31120.13
11:13:27|31120.13
11:13:28|31120.13
11:13:29|31120.13
11:13:30|31120.13
11:13:32|31120.13
11:13:33|31120.13
11:13:34|31120.13
11:13:35|31114.51
11:13:37|31126.98
11:13:37|31118.02
11:13:39|31118.02
11:13:40|31118.02
11:13:42|31118.02
11:13:43|31118.02
11:13:44|31118.02
11:13:45|31118.02
11:13:46|31118.02
11:13:48|31120.36
11:13:48|31120.36
11:13:49|31120.36
11:13:50|31120.36
11:13:51|31120.36
11:13:52|31120.36
11:13:53|31120.36
11:13:54|31120.36
11:13:55|31120.36
11:13:56|31120.36
11:13:57|31120.36
11:13:58|31120.36
11:13:59|31120.36
11:14:00|31120.36
11:14:01|31120.36
11:14:02|31120.36
11:14:03|31120.36
11:14:04|31120.36
11:14:05|31120.36
11:14:06|31120.36
11:14:07|31120.36
11:14:08|31120.36
11:14:09|31119.19
11:14:10|31119.19
11:14:11|31119.19
11:14:12|31119.2
11:14:13|31119.2
11:14:14|31119.2
11:14:15|31119.2
11:14:16|31119.2
11:14:17|31119.2
11:14:18|31119.2
11:14:20|31119.2
11:14:21|31119.2
11:14:22|31119.2
11:14:22|31119.2
11:14:24|31119.2
11:14:25|31119.2
11:14:26|31119.2
11:14:27|31119.2
11:14:29|31119.2
11:14:30|31119.2
11:14:32|31119.2
11:14:32|31119.2
11:14:34|31119.2
11:14:34|31126.09
11:14:36|31126.09
11:14:37|31126.09
11:14:38|31126.09
11:14:38|31126.09
11:14:40|31126.09
11:14:40|31126.09
11:14:42|31126.09
11:14:43|31126.09
11:14:43|31126.09
11:14:44|31126.09
11:14:45|31126.09
11:14:47|31126.09
11:14:47|31126.09
11:14:49|31126.09
11:14:50|31126.09
11:14:50|31126.09
11:14:53|31126.09
11:14:53|31126.09
11:14:54|31127.03
11:14:55|31127.22
11:14:56|31127.22
11:14:57|31130.47
11:14:58|31130.47
11:15:00|31130.47
11:15:01|31129.85
11:15:03|31129.85
11:15:03|31129.85
11:15:04|31129.85
11:15:06|31129.85
11:15:07|31129.85
11:15:08|31129.85
11:15:09|31130.42
11:15:09|31130.42
11:15:11|31130.42
11:15:12|31130.42
11:15:12|31130.42
11:15:13|31130.42
11:15:15|31130.42
11:15:17|31130.42
11:15:17|31130.42
11:15:18|31130.42
11:15:19|31130.42
11:15:20|31130.42
11:15:21|31130.42
11:15:22|31130.42
11:15:23|31130.42
11:15:24|31130.42
11:15:25|31130.42
11:15:26|31130.42
11:15:27|31130.42
11:15:28|31130.42
11:15:29|31130.42
11:15:30|31130.42
11:15:32|31130.42
11:15:34|31130.42
11:15:34|31130.42
11:15:35|31130.42
11:15:37|31130.42
11:15:38|31130.42
11:15:38|31130.42
11:15:40|31130.42
11:15:41|31130.42
11:15:43|31130.42
11:15:43|31130.42
11:15:44|31130.42
11:15:45|31130.42
11:15:46|31130.42
11:15:47|31130.42
11:15:48|31130.42
11:15:49|31130.42
11:15:50|31130.42
11:15:51|31130.42
11:15:52|31130.42
11:15:53|31130.42
11:15:54|31130.42
11:15:55|31130.42
11:15:56|31130.42
11:15:57|31130.42
11:15:58|31130.42
11:16:00|31130.42
11:16:01|31130.42
11:16:02|31130.42
11:16:03|31130.42
11:16:03|31130.42
11:16:06|31130.42
11:16:07|31130.42
11:16:09|31130.42
11:16:09|31130.42
11:16:11|31130.42
11:16:12|31130.42
11:16:12|31130.42
11:16:14|31130.42
11:16:16|31130.42
11:16:16|31130.42
11:16:17|31130.42
11:16:18|31130.42
11:16:19|31130.42
11:16:20|31118.67
11:16:21|31118.67
11:16:22|31118.67
11:16:23|31118.67
11:16:24|31118.67
11:16:25|31118.67
11:16:26|31118.67
11:16:27|31118.67
11:16:29|31118.67
11:16:30|31118.67
11:16:31|31118.67
11:16:33|31118.67
11:16:33|31118.67
11:16:34|31118.67
11:16:35|31118.67
11:16:36|31118.67
11:16:37|31118.67
11:16:38|31118.67
11:16:39|31118.67
11:16:40|31118.67
11:16:42|31118.67
11:16:42|31118.67
11:16:44|31118.67
11:16:45|31118.67
11:16:46|31132.18
11:16:47|31132.18
11:16:48|31132.18
11:16:48|31132.18
11:16:50|31132.18
11:16:51|31132.18
11:16:52|31132.18
11:16:53|31132.18
11:16:53|31132.18
11:16:55|31132.18
11:16:56|31132.18
11:16:57|31132.18
11:16:57|31132.18
11:16:59|31132.18
11:17:01|31132.18
11:17:01|31132.18
11:17:02|31132.18
11:17:03|31132.18
11:17:04|31132.18
11:17:05|31132.18
11:17:06|31132.18
11:17:07|31132.18
11:17:08|31132.18
11:17:09|31132.18
11:17:10|31132.18
11:17:11|31132.18
11:17:12|31132.18
11:17:13|31132.18
11:17:14|31132.18
11:17:15|31132.18
11:17:16|31132.18
11:17:17|31132.18
11:17:18|31132.18
11:17:19|31132.18
11:17:20|31132.18
11:17:21|31132.18
11:17:22|31132.18
11:17:23|31132.18
11:17:24|31132.18
11:17:25|31132.18
11:17:26|31132.18
11:17:27|31132.18
11:17:28|31132.18
11:17:30|31132.18
11:17:31|31132.18
11:17:32|31132.18
11:17:33|31132.18
11:17:34|31132.18
11:17:35|31136.11
11:17:36|31136.11
11:17:38|31136.11
11:17:39|31136.11
11:17:41|31136.11
11:17:41|31136.11
11:17:43|31136.11
11:17:45|31136.11
11:17:46|31136.11
11:17:48|31136.11
11:17:48|31136.11
11:17:49|31136.11
11:17:50|31125.72
11:17:51|31125.72
11:17:52|31125.72
11:17:54|31125.72
11:17:55|31125.72
11:17:56|31125.72
11:17:57|31125.72
11:17:57|31125.72
11:17:58|31125.72
11:18:01|31125.72
11:18:01|31125.72
11:18:02|31125.72
11:18:03|31118.96
11:18:04|31118.96
11:18:05|31118.96
11:18:06|31118.96
11:18:07|31118.96
11:18:08|31118.96
11:18:09|31118.96
11:18:10|31118.96
11:18:11|31118.96
11:18:12|31118.96
11:18:13|31116.82
11:18:14|31116.82
11:18:15|31116.82
11:18:16|31116.82
11:18:17|31116.82
11:18:18|31116.82
11:18:19|31116.82
11:18:20|31116.82
11:18:21|31116.82
11:18:22|31116.82
11:18:23|31112.04
11:18:24|31112.04
11:18:25|31112.04
11:18:26|31118.32
11:18:27|31118.32
11:18:28|31119.92
11:18:29|31139.01
11:18:31|31121.21
11:18:32|31121.21
11:18:34|31124.15
11:18:34|31123.78
11:18:35|31123.44
11:18:37|31122.09
11:18:38|31123.7
11:18:39|31122.28
11:18:40|31124.73
11:18:40|31123.05
11:18:41|31121.33
11:18:43|31121.33
11:18:44|31121.33
11:18:44|31121.33
11:18:47|31120.7
11:18:47|31120.7
11:18:48|31120.7
11:18:49|31119.7
11:18:50|31119.68
11:18:51|31119.68
11:18:52|31118.69
11:18:53|31118.69
11:18:54|31118.69
11:18:55|31117.05
11:18:56|31117.05
11:18:57|31117.05
11:18:58|31117.05
11:18:59|31117.05
11:19:00|31117.05
11:19:01|31117.05
11:19:02|31117.05
11:19:03|31117.05
11:19:05|31117.05
11:19:06|31117.05
11:19:07|31117.05
11:19:08|31117.05
11:19:09|31117.05
11:19:10|31120.77
11:19:11|31120.77
11:19:12|31125.41
11:19:13|31125.41
11:19:14|31126.96
11:19:15|31126.96
11:19:16|31126.96
11:19:17|31126.96
11:19:17|31126.96
11:19:18|31126.96
11:19:20|31126.96
11:19:21|31124.83
11:19:22|31124.83
11:19:23|31124.83
11:19:23|31124.83
11:19:25|31124.83
11:19:26|31124.83
11:19:26|31124.83
11:19:27|31124.83
11:19:30|31124.83
11:19:30|31124.83
11:19:32|31124.83
11:19:32|31124.83
11:19:34|31124.83
11:19:35|31124.83
11:19:35|31124.83
11:19:37|31124.83
11:19:38|31124.83
11:19:39|31124.83
11:19:40|31124.83
11:19:42|31124.83
11:19:42|31124.83
11:19:43|31124.83
11:19:44|31124.83
11:19:45|31124.83
11:19:47|31124.83
11:19:48|31124.83
11:19:49|31124.83
11:19:49|31124.83
11:19:50|31124.83
11:19:52|31124.83
11:19:53|31124.83
11:19:54|31124.83
11:19:55|31124.83
11:19:56|31124.83
11:19:56|31124.83
11:19:59|31114.93
11:19:59|31114.93
11:20:00|31114.78
11:20:01|31114.77
11:20:03|31114.77
11:20:03|31114.77
11:20:05|31114.77
11:20:06|31114.77
11:20:08|31114.77
11:20:08|31114.77
11:20:10|31114.77
11:20:11|31114.77
11:20:12|31114.77
11:20:13|31114.77
11:20:14|31114.77
11:20:15|31114.77
11:20:16|31114.77
11:20:16|31114.77
11:20:17|31114.77
11:20:19|31114.77
11:20:20|31114.77
11:20:21|31114.77
11:20:22|31114.77
11:20:23|31114.77
11:20:24|31114.77
11:20:25|31110.01
11:20:25|31110.01
11:20:27|31110.01
11:20:29|31110.01
11:20:29|31110.01
11:20:30|31110.01
11:20:31|31110.01
11:20:33|31110.01
11:20:35|31110.01
11:20:36|31110.01
11:20:38|31110.01
11:20:38|31110.01
11:20:40|31110.01
11:20:41|31110.01
11:20:43|31110.01
11:20:44|31110.01
11:20:45|31110.01
11:20:46|31110.01
11:20:47|31110.01
11:20:48|31110.01
11:20:50|31110.01
11:20:50|31110.01
11:20:51|31110.01
11:20:52|31110.01
11:20:53|31110.01
11:20:54|31110.01
11:20:55|31110.01
11:20:57|31110.01
11:20:58|31110.01
11:20:59|31110.01
11:21:00|31110.01
11:21:01|31110.01
11:21:02|31110.01
11:21:03|31110.01
11:21:04|31110.01
11:21:05|31110.01
11:21:07|31110.01
11:21:07|31110.01
11:21:08|31110.01
11:21:09|31110.01
11:21:10|31110.01
11:21:11|31110.01
11:21:12|31110.01
11:21:13|31110.01
11:21:14|31110.01
11:21:15|31110.01
11:21:16|31110.01
11:21:17|31110.01
11:21:18|31110.01
11:21:19|31110.01
11:21:21|31113.43
11:21:22|31113.43
11:21:23|31113.43
11:21:24|31113.43
11:21:25|31113.43
11:21:26|31113.43
11:21:27|31113.43
11:21:28|31113.43
11:21:29|31113.43
11:21:30|31113.43
11:21:31|31113.43
11:21:31|31113.43
11:21:32|31113.43
11:21:35|31113.43
11:21:35|31113.43
11:21:36|31113.43
11:21:38|31113.43
11:21:39|31113.43
11:21:39|31113.43
11:21:41|31113.43
11:21:42|31113.43
11:21:43|31113.43
11:21:44|31113.43
11:21:45|31113.43
11:21:47|31113.43
11:21:47|31113.43
11:21:48|31113.43
11:21:49|31113.43
11:21:50|31113.43
11:21:51|31113.43
11:21:52|31113.43
11:21:53|31113.43
11:21:54|31113.43
11:21:55|31113.43
11:21:56|31102.35
11:21:57|31101.16
11:21:58|31101.16
11:21:59|31101.16
11:22:01|31107.07
11:22:02|31107.07
11:22:03|31107.07
11:22:05|31107.07
11:22:06|31107.07
11:22:08|31107.07
11:22:08|31107.07
11:22:09|31107.07
11:22:10|31107.07
11:22:11|31107.07
11:22:12|31107.07
11:22:13|31107.07
11:22:14|31107.07
11:22:15|31107.07
11:22:16|31107.07
11:22:17|31107.07
11:22:18|31107.07
11:22:19|31107.07
11:22:20|31107.07
11:22:21|31107.07
11:22:22|31107.07
11:22:23|31107.07
11:22:24|31107.07
11:22:25|31107.07
11:22:26|31107.07
11:22:27|31107.07
11:22:28|31107.07
11:22:29|31107.07
11:22:30|31107.07
11:22:31|31107.07
11:22:32|31107.07
11:22:33|31107.07
11:22:34|31107.07
11:22:36|31107.07
11:22:38|31096.74
11:22:39|31096.74
11:22:40|31096.74
11:22:41|31096.74
11:22:43|31096.74
11:22:43|31096.74
11:22:44|31096.74
11:22:45|31096.74
11:22:46|31096.74
11:22:47|31096.74
11:22:48|31096.74
11:22:49|31096.74
11:22:50|31096.74
11:22:51|31096.74
11:22:52|31096.74
11:22:53|31096.74
11:22:54|31096.74
11:22:56|31096.74
11:22:57|31096.74
11:22:58|31096.74
11:22:58|31096.74
11:23:00|31096.74
11:23:00|31096.74
11:23:02|31096.74
11:23:03|31096.74
11:23:04|31096.74
11:23:05|31096.74
11:23:06|31096.74
11:23:07|31096.74
11:23:08|31096.74
11:23:09|31096.74
11:23:09|31096.74
11:23:11|31096.74
11:23:12|31102.6
11:23:13|31102.6
11:23:14|31102.6
11:23:15|31102.6
11:23:16|31102.6
11:23:17|31102.6
11:23:18|31088.68
11:23:19|31088.68
11:23:20|31088.68
11:23:22|31088.68
11:23:22|31088.68
11:23:23|31088.68
11:23:24|31088.68
11:23:25|31088.68
11:23:26|31088.68
11:23:27|31088.68
11:23:28|31088.68
11:23:29|31088.68
11:23:31|31088.68
11:23:32|31088.68
11:23:33|31088.68
11:23:34|31088.68
11:23:35|31088.68
11:23:36|31088.68
11:23:37|31088.68
11:23:38|31088.68
11:23:40|31088.68
11:23:40|31088.68
11:23:42|31088.68
11:23:43|31088.68
11:23:44|31088.68
11:23:45|31100.58
11:23:46|31100.58
11:23:48|31100.58
11:23:49|31100.58
11:23:49|31100.58
11:23:51|31100.58
11:23:52|31100.58
11:23:52|31100.58
11:23:54|31100.58
11:23:55|31100.58
11:23:56|31100.58
11:23:57|31100.58
11:23:58|31100.57
11:23:59|31100.57
11:24:00|31100.57
11:24:02|31100.57
11:24:03|31100.57
11:24:03|31100.57
11:24:04|31100.57
11:24:06|31100.57
11:24:07|31100.57
11:24:07|31100.57
11:24:09|31100.57
11:24:10|31100.57
11:24:11|31100.57
11:24:12|31100.57
11:24:14|31100.57
11:24:15|31100.57
11:24:16|31100.57
11:24:17|31100.57
11:24:19|31100.57
11:24:19|31100.58
11:24:21|31100.58
11:24:22|31100.58
11:24:23|31100.58
11:24:23|31100.58
11:24:24|31100.58
11:24:25|31100.58
11:24:26|31100.58
11:24:27|31100.58
11:24:28|31100.58
11:24:29|31100.58
11:24:30|31100.58
11:24:31|31100.58
11:24:32|31100.58
11:24:33|31100.58
11:24:35|31100.58
11:24:36|31100.58
11:24:37|31089.34
11:24:38|31089.34
11:24:39|31089.34
11:24:40|31089.34
11:24:41|31089.34
11:24:42|31089.34
11:24:44|31089.34
11:24:44|31089.34
11:24:46|31089.34
11:24:47|31089.34
11:24:48|31089.34
11:24:50|31089.34
11:24:51|31089.34
11:24:52|31089.34
11:24:54|31089.34
11:24:54|31089.34
11:24:55|31089.34
11:24:57|31089.34
11:24:58|31089.34
11:24:59|31089.34
11:25:00|31089.34
11:25:01|31089.34
11:25:02|31089.34
11:25:03|31089.34
11:25:04|31089.34
11:25:06|31089.34
11:25:07|31089.34
11:25:07|31089.34
11:25:08|31089.34
11:25:10|31089.34
11:25:11|31089.34
11:25:12|31089.34
11:25:13|31089.34
11:25:14|31089.34
11:25:15|31089.34
11:25:16|31089.34
11:25:17|31089.34
11:25:18|31089.34
11:25:19|31089.34
11:25:20|31089.34
11:25:21|31089.34
11:25:22|31096.85
11:25:23|31096.85
11:25:24|31096.85
11:25:25|31096.85
11:25:26|31096.85
11:25:27|31096.85
11:25:28|31096.85
11:25:29|31096.85
11:25:30|31096.85
11:25:31|31096.85
11:25:32|31096.85
11:25:33|31096.85
11:25:35|31089.21
11:25:35|31090.
11:25:36|31090.
11:25:38|31090.
11:25:39|31090.
11:25:40|31090.
11:25:42|31094.66
11:25:42|31094.66
11:25:44|31094.66
11:25:45|31094.66
11:25:45|31094.66
11:25:46|31094.66
11:25:48|31094.66
11:25:49|31094.66
11:25:50|31094.66
11:25:51|31094.73
11:25:52|31094.73
11:25:53|31094.73
11:25:54|31094.73
11:25:55|31094.73
11:25:56|31094.73
11:25:57|31094.73
11:25:58|31101.54
11:26:00|31100.63
11:26:01|31099.74
11:26:01|31099.24
11:26:03|31100.11
11:26:04|31100.11
11:26:05|31097.23
11:26:06|31098.
11:26:07|31098.
11:26:08|31098.
11:26:09|31098.
11:26:11|31098.
11:26:12|31098.
11:26:13|31098.
11:26:14|31098.
11:26:15|31098.
11:26:16|31098.
11:26:17|31098.
11:26:18|31095.57
11:26:19|31095.57
11:26:20|31095.57
11:26:21|31095.57
11:26:22|31093.58
11:26:23|31093.58
11:26:24|31093.58
11:26:25|31093.58
11:26:26|31093.58
11:26:27|31093.58
11:26:28|31093.58
11:26:29|31093.58
11:26:30|31093.58
11:26:31|31093.58
11:26:32|31093.58
11:26:33|31093.58
11:26:34|31093.58
11:26:35|31093.58
11:26:36|31093.58
11:26:37|31093.58
11:26:38|31093.58
11:26:39|31093.58
11:26:40|31092.43
11:26:42|31092.43
11:26:43|31092.43
11:26:44|31092.43
11:26:45|31092.43
11:26:45|31092.43
11:26:47|31092.43
11:26:48|31092.43
11:26:49|31092.43
11:26:49|31092.43
11:26:50|31092.43
11:26:51|31092.43
11:26:52|31092.43
11:26:53|31092.43
11:26:54|31092.43
11:26:55|31094.88
11:26:56|31094.88
11:26:58|31094.88
11:26:59|31092.43
11:26:59|31094.88
11:27:01|31094.88
11:27:01|31099.28
11:27:03|31099.28
11:27:04|31099.28
11:27:05|31099.28
11:27:06|31099.28
11:27:07|31099.28
11:27:08|31099.28
11:27:09|31097.91
11:27:10|31097.91
11:27:11|31097.91
11:27:12|31097.91
11:27:13|31097.91
11:27:14|31097.91
11:27:15|31097.91
11:27:16|31097.91
11:27:17|31097.91
11:27:18|31097.91
11:27:19|31097.91
11:27:20|31097.91
11:27:21|31097.91
11:27:22|31097.91
11:27:23|31092.45
11:27:24|31100.28
11:27:25|31105.98
11:27:26|31105.98
11:27:27|31099.16
11:27:28|31099.16
11:27:29|31099.16
11:27:30|31099.14
11:27:31|31104.21
11:27:32|31104.21
11:27:34|31104.21
11:27:34|31104.21
11:27:36|31105.07
11:27:36|31105.07
11:27:37|31105.07
11:27:38|31105.07
11:27:39|31105.07
11:27:41|31105.07
11:27:43|31105.07
11:27:43|31106.73
11:27:45|31107.88
11:27:46|31107.88
11:27:47|31107.88
11:27:49|31107.88
11:27:50|31107.88
11:27:51|31107.88
11:27:51|31107.88
11:27:52|31107.88
11:27:53|31107.88
11:27:54|31107.88
11:27:56|31107.88
11:27:57|31107.88
11:27:58|31107.88
11:27:59|31107.88
11:28:00|31107.88
11:28:01|31107.88
11:28:01|31107.88
11:28:03|31107.88
11:28:04|31107.88
11:28:05|31107.88
11:28:06|31107.88
11:28:07|31107.88
11:28:09|31107.88
11:28:10|31107.88
11:28:11|31107.88
11:28:12|31107.88
11:28:12|31107.51
11:28:14|31108.4
11:28:15|31108.4
11:28:16|31108.4
11:28:17|31108.4
11:28:18|31107.93
11:28:18|31107.93
11:28:20|31107.93
11:28:21|31107.93
11:28:22|31107.93
11:28:23|31107.93
11:28:24|31107.93
11:28:25|31104.6
11:28:26|31105.78
11:28:27|31104.59
11:28:28|31105.73
11:28:29|31099.26
11:28:30|31104.6
11:28:31|31104.76
11:28:32|31099.36
11:28:33|31086.55
11:28:34|31086.55
11:28:35|31086.55
11:28:36|31086.55
11:28:37|31086.55
11:28:38|31086.55
11:28:39|31086.55
11:28:40|31087.1
11:28:42|31087.1
11:28:43|31087.1
11:28:44|31087.1
11:28:45|31087.1
11:28:47|31081.51
11:28:47|31081.51
11:28:49|31081.51
11:28:50|31081.51
11:28:52|31081.51
11:28:52|31081.51
11:28:53|31081.51
11:28:55|31081.51
11:28:56|31081.51
11:28:56|31081.51
11:28:58|31081.51
11:28:59|31081.51
11:29:00|31081.51
11:29:01|31081.51
11:29:02|31081.51
11:29:03|31078.09
11:29:04|31082.91
11:29:05|31082.91
11:29:06|31081.06
11:29:07|31081.06
11:29:08|31081.06
11:29:09|31081.06
11:29:10|31081.63
11:29:11|31081.63
11:29:12|31081.63
11:29:13|31081.63
11:29:14|31081.63
11:29:15|31081.63
11:29:16|31081.63
11:29:17|31081.63
11:29:18|31081.63
11:29:19|31081.63
11:29:20|31081.63
11:29:21|31081.63
11:29:22|31081.63
11:29:23|31081.63
11:29:24|31081.63
11:29:25|31081.63
11:29:26|31081.63
11:29:27|31081.63
11:29:28|31081.63
11:29:29|31081.63
11:29:30|31081.63
11:29:31|31081.63
11:29:32|31081.63
11:29:33|31081.63
11:29:34|31081.63
11:29:35|31076.6
11:29:36|31076.6
11:29:37|31076.6
11:29:38|31076.6
11:29:39|31076.6
11:29:40|31076.6
11:29:41|31076.6
11:29:42|31076.6
11:29:43|31080.18
11:29:45|31080.18
11:29:46|31080.18
11:29:47|31080.18
11:29:47|31080.18
11:29:49|31080.18
11:29:50|31080.18
11:29:50|31083.75
11:29:52|31083.75
11:29:53|31083.75
11:29:53|31083.75
11:29:54|31083.75
11:29:55|31083.75
11:29:56|31083.75
11:29:58|31083.75
11:29:58|31083.75
11:30:00|31083.75
11:30:00|31083.75
11:30:01|31083.75
11:30:03|31083.75
11:30:04|31083.75
11:30:05|31083.75
11:30:07|31083.75
11:30:07|31083.75
11:30:09|31083.75
11:30:09|31083.75
11:30:11|31083.75
11:30:11|31083.75
11:30:12|31083.75
11:30:13|31083.75
11:30:14|31083.75
11:30:16|31083.96
11:30:17|31083.96
11:30:18|31076.43
11:30:19|31076.43
11:30:19|31076.43
11:30:21|31076.43
11:30:22|31076.43
11:30:22|31076.43
11:30:24|31079.94
11:30:25|31079.94
11:30:26|31079.94
11:30:27|31071.29
11:30:28|31071.29
11:30:29|31071.29
11:30:30|31071.29
11:30:31|31071.29
11:30:32|31071.29
11:30:33|31071.29
11:30:34|31071.29
11:30:35|31071.29
11:30:36|31071.29
11:30:37|31074.38
11:30:38|31074.38
11:30:39|31074.38
11:30:40|31074.38
11:30:41|31074.38
11:30:42|31074.38
11:30:44|31074.38
11:30:45|31074.38
11:30:46|31074.38
11:30:47|31074.38
11:30:48|31073.62
11:30:49|31073.81
11:30:50|31073.81
11:30:51|31073.81
11:30:52|31073.81
11:30:54|31073.81
11:30:54|31073.81
11:30:55|31073.09
11:30:57|31072.3
11:30:58|31071.69
11:30:58|31071.69
11:30:59|31071.69
11:31:01|31071.69
11:31:02|31071.69
11:31:03|31071.69
11:31:04|31071.69
11:31:05|31071.69
11:31:06|31071.69
11:31:07|31071.69
11:31:08|31071.69
11:31:09|31071.69
11:31:10|31071.69
11:31:11|31071.69
11:31:12|31071.69
11:31:13|31071.69
11:31:14|31071.69
11:31:15|31071.69
11:31:17|31071.69
11:31:18|31071.69
11:31:19|31071.69
11:31:20|31071.69
11:31:20|31071.69
11:31:21|31071.69
11:31:22|31071.69
11:31:23|31071.69
11:31:25|31071.54
11:31:25|31071.54
11:31:26|31074.21
11:31:28|31074.09
11:31:28|31074.09
11:31:29|31074.09
11:31:31|31074.09
11:31:32|31074.09
11:31:33|31074.09
11:31:34|31074.09
11:31:35|31074.09
11:31:36|31071.21
11:31:37|31071.21
11:31:38|31075.3
11:31:39|31075.3
11:31:40|31079.54
11:31:41|31079.01
11:31:42|31079.01
11:31:43|31079.01
11:31:44|31079.01
11:31:46|31079.01
11:31:46|31079.01
11:31:48|31079.01
11:31:49|31079.01
11:31:50|31079.01
11:31:51|31079.01
11:31:52|31079.01
11:31:54|31079.01
11:31:54|31077.57
11:31:56|31079.01
11:31:57|31079.01
11:31:58|31079.01
11:31:59|31079.01
11:32:00|31079.01
11:32:01|31082.22
11:32:03|31082.22
11:32:04|31082.22
11:32:05|31082.22
11:32:06|31082.22
11:32:07|31082.22
11:32:08|31082.22
11:32:09|31082.22
11:32:10|31082.22
11:32:11|31082.22
11:32:12|31082.22
11:32:13|31082.22
11:32:14|31082.22
11:32:15|31082.22
11:32:16|31082.22
11:32:17|31086.1
11:32:19|31086.1
11:32:20|31086.1
11:32:21|31086.1
11:32:22|31086.1
11:32:23|31086.1
11:32:24|31079.61
11:32:25|31079.61
11:32:25|31079.61
11:32:27|31079.61
11:32:27|31079.61
11:32:29|31079.61
11:32:30|31079.61
11:32:31|31079.61
11:32:32|31079.61
11:32:33|31079.61
11:32:33|31079.61
11:32:35|31079.61
11:32:36|31079.61
11:32:37|31079.61
11:32:38|31079.61
11:32:39|31079.61
11:32:40|31079.61
11:32:41|31079.61
11:32:42|31079.61
11:32:43|31079.61
11:32:44|31079.61
11:32:46|31079.61
11:32:46|31079.61
11:32:48|31079.61
11:32:50|31079.61
11:32:51|31079.61
11:32:51|31079.61
11:32:52|31079.61
11:32:53|31079.61
11:32:55|31085.25
11:32:56|31085.25
11:32:57|31085.25
11:32:58|31085.25
11:32:59|31085.25
11:33:00|31085.25
11:33:01|31085.25
11:33:03|31085.25
11:33:04|31085.25
11:33:05|31085.25
11:33:06|31085.25
11:33:07|31085.25
11:33:08|31085.25
11:33:09|31085.25
11:33:10|31085.25
11:33:11|31085.25
11:33:13|31080.02
11:33:13|31080.02
11:33:15|31080.02
11:33:16|31080.02
11:33:17|31080.02
11:33:18|31080.02
11:33:19|31080.02
11:33:20|31080.02
11:33:21|31080.02
11:33:22|31080.02
11:33:23|31080.02
11:33:24|31080.02
11:33:25|31080.02
11:33:26|31080.02
11:33:27|31080.02
11:33:28|31080.02
11:33:29|31080.02
11:33:30|31080.02
11:33:31|31080.02
11:33:32|31080.02
11:33:33|31080.02
11:33:34|31080.02
11:33:35|31080.02
11:33:36|31080.02
11:33:37|31080.02
11:33:38|31080.02
11:33:39|31080.02
11:33:40|31080.02
11:33:41|31080.02
11:33:42|31080.02
11:33:43|31080.02
11:33:44|31080.02
11:33:45|31080.02
11:33:47|31080.02
11:33:47|31080.02
11:33:49|31080.02
11:33:50|31092.48
11:33:51|31092.48
11:33:52|31092.48
11:33:54|31092.48
11:33:54|31092.48
11:33:56|31092.48
11:33:57|31092.48
11:33:58|31092.48
11:33:59|31092.48
11:34:00|31092.48
11:34:01|31092.48
11:34:02|31092.48
11:34:03|31092.48
11:34:05|31092.48
11:34:06|31092.48
11:34:07|31090.42
11:34:07|31090.42
11:34:09|31090.42
11:34:10|31090.42
11:34:11|31090.42
11:34:13|31090.42
11:34:14|31090.42
11:34:15|31090.42
11:34:15|31090.42
11:34:16|31090.42
11:34:18|31090.42
11:34:18|31090.42
11:34:19|31090.42
11:34:20|31090.42
11:34:21|31090.42
11:34:22|31090.42
11:34:24|31090.42
11:34:24|31090.42
11:34:25|31090.42
11:34:26|31090.42
11:34:27|31076.33
11:34:28|31076.33
11:34:29|31076.33
11:34:31|31076.33
11:34:31|31079.54
11:34:33|31079.54
11:34:33|31079.54
11:34:34|31082.77
11:34:36|31082.77
11:34:36|31082.77
11:34:37|31082.77
11:34:39|31082.77
11:34:39|31082.77
11:34:40|31082.77
11:34:42|31082.77
11:34:42|31082.77
11:34:44|31076.62
11:34:45|31076.62
11:34:46|31076.62
11:34:47|31076.62
11:34:49|31076.62
11:34:49|31087.25
11:34:51|31087.25
11:34:52|31087.25
11:34:53|31087.25
11:34:54|31087.25
11:34:55|31087.25
11:34:56|31087.25
11:34:57|31087.25
11:34:58|31087.25
11:34:59|31087.25
11:35:00|31087.25
11:35:01|31087.25
11:35:02|31087.25
11:35:03|31087.25
11:35:04|31087.25
11:35:05|31087.25
11:35:06|31087.25
11:35:07|31087.25
11:35:08|31087.25
11:35:09|31087.25
11:35:10|31087.25
11:35:11|31087.25
11:35:12|31087.25
11:35:13|31087.25
11:35:14|31087.25
11:35:15|31087.25
11:35:16|31087.25
11:35:17|31087.25
11:35:18|31087.25
11:35:19|31087.25
11:35:20|31087.25
11:35:21|31087.25
11:35:22|31087.25
11:35:23|31087.25
11:35:24|31087.25
11:35:25|31087.25
11:35:26|31087.25
11:35:27|31087.25
11:35:28|31087.25
11:35:29|31087.25
11:35:30|31087.25
11:35:31|31087.25
11:35:32|31087.25
11:35:33|31087.25
11:35:34|31087.25
11:35:35|31087.25
11:35:36|31087.25
11:35:37|31087.25
11:35:38|31087.25
11:35:39|31079.14
11:35:40|31079.14
11:35:41|31079.14
11:35:42|31082.93
11:35:43|31089.88
11:35:44|31089.88
11:35:45|31089.88
11:35:46|31085.22
11:35:47|31085.22
11:35:48|31085.22
11:35:50|31088.71
11:35:51|31088.71
11:35:51|31088.71
11:35:53|31088.71
11:35:54|31088.71
11:35:55|31088.71
11:35:56|31088.71
11:35:57|31096.31
11:35:58|31096.31
11:35:59|31096.31
11:36:01|31099.46
11:36:02|31099.56
11:36:03|31100.87
11:36:05|31100.87
11:36:06|31100.87
11:36:07|31100.87
11:36:08|31100.87
11:36:09|31093.12
11:36:10|31093.12
11:36:11|31093.12
11:36:13|31093.12
11:36:14|31100.29
11:36:15|31100.29
11:36:16|31100.29
11:36:17|31100.29
11:36:17|31100.29
11:36:19|31100.29
11:36:20|31100.29
11:36:20|31100.29
11:36:21|31100.29
11:36:22|31100.29
11:36:24|31085.34
11:36:24|31085.34
11:36:25|31085.34
11:36:26|31085.34
11:36:27|31085.34
11:36:29|31085.34
11:36:29|31085.34
11:36:31|31085.34
11:36:31|31085.34
11:36:33|31082.09
11:36:34|31082.09
11:36:34|31082.09
11:36:35|31082.09
11:36:36|31082.09
11:36:38|31082.09
11:36:38|31083.69
11:36:39|31083.69
11:36:40|31073.34
11:36:42|31057.73
11:36:42|31058.73
11:36:44|31057.74
11:36:44|31043.17
11:36:46|31043.17
11:36:46|31043.17
11:36:47|31043.17
11:36:49|31059.29
11:36:50|31059.29
11:36:52|31059.29
11:36:53|31089.2
11:36:55|31078.83
11:36:56|31078.83
11:36:57|31068.75
11:36:58|31068.75
11:36:59|31068.75
11:37:00|31068.75
11:37:01|31068.75
11:37:02|31068.75
11:37:04|31077.43
11:37:05|31077.43
11:37:06|31077.43
11:37:07|31077.43
11:37:08|31077.43
11:37:09|31083.7
11:37:11|31083.7
11:37:12|31083.7
11:37:13|31083.7
11:37:15|31083.7
11:37:15|31083.7
11:37:16|31083.7
11:37:18|31083.7
11:37:18|31083.7
11:37:20|31083.7
11:37:21|31083.7
11:37:21|31083.7
11:37:23|31083.7
11:37:24|31083.7
11:37:25|31093.35
11:37:26|31093.35
11:37:27|31093.35
11:37:29|31097.46
11:37:30|31097.46
11:37:30|31097.46
11:37:31|31096.68
11:37:33|31096.68
11:37:34|31096.68
11:37:34|31096.68
11:37:36|31096.68
11:37:36|31096.68
11:37:37|31096.68
11:37:39|31096.68
11:37:40|31096.68
11:37:41|31096.68
11:37:42|31096.68
11:37:43|31096.68
11:37:44|31096.68
11:37:45|31096.68
11:37:46|31089.71
11:37:47|31089.71
11:37:48|31089.71
11:37:49|31089.71
11:37:50|31089.71
11:37:52|31089.71
11:37:52|31089.71
11:37:54|31089.71
11:37:55|31089.71
11:37:55|31089.71
11:37:56|31089.71
11:37:58|31089.71
11:37:59|31089.71
11:37:59|31089.71
11:38:00|31089.71
11:38:02|31089.71
11:38:03|31089.71
11:38:04|31089.71
11:38:05|31089.71
11:38:06|31076.06
11:38:07|31070.39
11:38:08|31049.41
11:38:09|31047.87
11:38:10|31047.87
11:38:11|31047.87
11:38:12|31047.87
11:38:13|31047.87
11:38:14|31047.87
11:38:15|31047.87
11:38:16|31048.15
11:38:18|31053.17
11:38:18|31053.17
11:38:20|31053.17
11:38:20|31053.17
11:38:21|31053.17
11:38:23|31053.17
11:38:23|31053.17
11:38:24|31053.17
11:38:26|31053.17
11:38:27|31053.17
11:38:28|31053.17
11:38:30|31053.17
11:38:31|31053.17
11:38:31|31053.17
11:38:33|31053.17
11:38:34|31055.28
11:38:35|31070.32
11:38:36|31070.32
11:38:37|31070.32
11:38:38|31070.32
11:38:39|31070.32
11:38:40|31070.32
11:38:41|31073.49
11:38:42|31073.49
11:38:43|31073.49
11:38:44|31073.49
11:38:45|31073.49
11:38:46|31073.49
11:38:47|31073.49
11:38:48|31073.49
11:38:49|31073.49
11:38:50|31073.49
11:38:52|31073.49
11:38:52|31073.49
11:38:54|31073.49
11:38:56|31073.49
11:38:57|31073.49
11:38:57|31082.76
11:38:59|31082.76
11:39:00|31082.76
11:39:01|31082.76
11:39:02|31091.29
11:39:03|31091.29
11:39:05|31091.29
11:39:06|31091.29
11:39:07|31091.29
11:39:08|31091.29
11:39:09|31091.29
11:39:11|31070.41
11:39:11|31070.41
11:39:13|31070.41
11:39:14|31070.41
11:39:15|31070.41
11:39:16|31070.41
11:39:17|31070.41
11:39:18|31070.41
11:39:19|31070.41
11:39:19|31055.32
11:39:21|31055.32
11:39:22|31055.32
11:39:22|31055.32
11:39:24|31055.32
11:39:24|31055.32
11:39:25|31055.32
11:39:27|31055.32
11:39:28|31055.32
11:39:29|31055.32
11:39:29|31055.32
11:39:31|31055.32
11:39:31|31055.32
11:39:33|31055.32
11:39:34|31055.32
11:39:35|31055.32
11:39:36|31055.32
11:39:37|31058.67
11:39:38|31069.9
11:39:40|31074.65
11:39:41|31074.65
11:39:42|31074.65
11:39:42|31074.65
11:39:44|31074.65
11:39:45|31074.65
11:39:46|31074.65
11:39:47|31074.65
11:39:48|31074.65
11:39:49|31074.65
11:39:50|31080.58
11:39:51|31083.29
11:39:52|31083.29
11:39:53|31083.29
11:39:55|31083.29
11:39:56|31083.29
11:39:57|31083.29
11:39:58|31083.29
11:39:59|31083.29
11:40:00|31083.29
11:40:01|31083.29
11:40:02|31083.29
11:40:03|31083.29
11:40:04|31083.29
11:40:05|31083.29
11:40:06|31083.29
11:40:07|31083.29
11:40:08|31083.29
11:40:09|31083.29
11:40:10|31083.29
11:40:11|31083.29
11:40:12|31083.29
11:40:13|31083.29
11:40:14|31083.29
11:40:15|31083.29
11:40:16|31083.29
11:40:17|31083.29
11:40:18|31083.29
11:40:19|31083.29
11:40:21|31083.29
11:40:21|31083.29
11:40:22|31083.29
11:40:23|31083.29
11:40:24|31083.29
11:40:26|31083.29
11:40:26|31083.29
11:40:27|31064.53
11:40:28|31064.53
11:40:30|31064.53
11:40:30|31064.53
11:40:32|31064.53
11:40:32|31064.53
11:40:33|31064.53
11:40:34|31064.53
11:40:36|31064.53
11:40:36|31064.53
11:40:37|31064.53
11:40:39|31069.32
11:40:40|31069.32
11:40:40|31069.32
11:40:41|31069.32
11:40:43|31069.32
11:40:43|31069.32
11:40:44|31069.32
11:40:45|31069.32
11:40:47|31069.32
11:40:47|31069.32
11:40:48|31069.32
11:40:49|31069.32
11:40:51|31069.32
11:40:51|31043.99
11:40:53|31032.25
11:40:55|31000.03
11:40:56|31000.03
11:40:57|31017.96
11:40:58|31017.96
11:40:59|31010.18
11:41:00|31017.3
11:41:00|31017.3
11:41:01|31017.3
11:41:03|31025.58
11:41:04|31025.58
11:41:05|31025.58
11:41:07|31025.58
11:41:08|31025.58
11:41:08|31025.58
11:41:10|31025.58
11:41:10|31025.58
11:41:12|31025.58
11:41:13|31025.58
11:41:14|31025.58
11:41:14|31015.21
11:41:16|31015.21
11:41:16|31015.21
11:41:18|31015.21
11:41:19|31015.21
11:41:20|31015.21
11:41:21|31015.21
11:41:22|31015.21
11:41:23|31015.21
11:41:24|31017.09
11:41:25|31017.09
11:41:26|31010.87
11:41:27|31010.87
11:41:28|31010.87
11:41:29|31010.87
11:41:30|31010.87
11:41:31|31010.87
11:41:32|31010.87
11:41:33|31010.87
11:41:34|31010.87
11:41:35|31022.94
11:41:36|31022.94
11:41:37|31022.94
11:41:38|31022.94
11:41:39|31022.94
11:41:40|31022.94
11:41:41|31022.94
11:41:42|31022.94
11:41:43|31022.94
11:41:44|31022.94
11:41:45|31022.94
11:41:46|31022.94
11:41:47|31022.94
11:41:48|31022.94
11:41:49|31022.94
11:41:50|31022.94
11:41:51|31032.01
11:41:52|31032.01
11:41:53|31032.01
11:41:55|31032.01
11:41:56|31032.01
11:41:57|31032.01
11:41:58|31032.01
11:41:59|31032.01
11:42:00|31032.01
11:42:01|31032.01
11:42:02|31043.16
11:42:03|31043.16
11:42:04|31043.16
11:42:05|31051.7
11:42:06|31051.7
11:42:07|31051.7
11:42:08|31051.7
11:42:09|31051.7
11:42:10|31051.7
11:42:12|31051.65
11:42:13|31051.65
11:42:14|31051.65
11:42:15|31051.65
11:42:15|31051.65
11:42:17|31051.75
11:42:17|31051.75
11:42:19|31051.75
11:42:19|31051.75
11:42:20|31051.75
11:42:22|31051.75
11:42:22|31051.75
11:42:24|31051.75
11:42:24|31051.75
11:42:25|31051.75
11:42:26|31051.75
11:42:28|31051.75
11:42:28|31030.96
11:42:30|31030.96
11:42:30|31030.96
11:42:31|31030.96
11:42:32|31030.96
11:42:33|31030.96
11:42:34|31030.96
11:42:35|31030.96
11:42:37|31030.96
11:42:38|31019.5
11:42:39|31019.5
11:42:40|31019.5
11:42:41|31009.85
11:42:42|31009.85
11:42:43|31009.85
11:42:44|31009.85
11:42:45|31009.85
11:42:46|31013.4
11:42:47|31013.4
11:42:48|31013.4
11:42:49|31013.4
11:42:50|31000.
11:42:51|31000.
11:42:52|31000.
11:42:53|31000.
11:42:54|31000.
11:42:56|31000.
11:42:56|30989.84
11:42:58|30999.13
11:42:59|30999.13
11:43:00|30999.13
11:43:01|30978.37
11:43:02|30978.37
11:43:03|30968.86
11:43:04|30968.69
11:43:06|30943.52
11:43:07|30943.52
11:43:08|30943.52
11:43:09|30987.38
11:43:10|30987.37
11:43:10|30990.86
11:43:11|30992.62
11:43:12|30993.83
11:43:14|30999.11
11:43:14|30999.11
11:43:15|30999.11
11:43:17|30999.11
11:43:18|31013.38
11:43:19|31013.37
11:43:20|31013.37
11:43:22|31013.37
11:43:22|31016.38
11:43:23|31017.85
11:43:25|31021.34
11:43:26|31021.34
11:43:27|31021.34
11:43:28|31016.38
11:43:29|31016.38
11:43:30|31016.38
11:43:31|31015.93
11:43:32|31015.93
11:43:33|31004.1
11:43:34|31003.82
11:43:35|31002.77
11:43:36|31003.73
11:43:37|31003.92
11:43:38|31004.29
11:43:39|31004.29
11:43:40|31005.63
11:43:41|31004.9
11:43:42|31008.03
11:43:43|31010.78
11:43:44|31012.9
11:43:45|31012.96
11:43:46|31012.96
11:43:47|31016.07
11:43:48|31016.38
11:43:49|31016.38
11:43:50|31016.38
11:43:51|31016.38
11:43:52|31016.38
11:43:53|31016.38
11:43:54|31012.33
11:43:55|31012.7
11:43:56|31012.8
11:43:58|31014.76
11:43:59|31014.77
11:44:01|31016.38
11:44:02|31016.38
11:44:04|31016.38
11:44:05|31014.18
11:44:06|31014.68
11:44:07|31016.38
11:44:08|31016.68
11:44:09|31016.38
11:44:11|31016.38
11:44:12|31016.38
11:44:12|31016.38
11:44:14|31025.2
11:44:15|31000.53
11:44:16|31012.96
11:44:17|31007.35
11:44:18|31015.41
11:44:19|31015.63
11:44:20|31015.63
11:44:21|31016.38
11:44:22|31017.81
11:44:24|31017.34
11:44:24|31018.33
11:44:25|31019.36
11:44:26|31016.38
11:44:27|31016.38
11:44:29|31016.38
11:44:29|31020.54
11:44:30|31023.24
11:44:32|31023.24
11:44:33|31023.24
11:44:33|31023.24
11:44:34|31023.24
11:44:35|31023.24
11:44:36|31023.24
11:44:38|31023.24
11:44:38|31023.24
11:44:40|31023.24
11:44:41|31023.24
11:44:42|31023.24
11:44:43|31023.24
11:44:44|31023.24
11:44:45|31023.24
11:44:46|31023.24
11:44:47|31023.24
11:44:48|31021.31
11:44:49|31021.31
11:44:50|31020.38
11:44:51|31020.38
11:44:52|31020.38
11:44:53|31020.38
11:44:54|31020.38
11:44:55|31020.38
11:44:56|31020.38
11:44:57|31020.38
11:44:59|31016.8
11:44:59|31016.38
11:45:00|31016.38
11:45:02|31006.89
11:45:03|31012.26
11:45:04|31012.26
11:45:05|31003.26
11:45:07|31008.2
11:45:08|31012.96
11:45:09|31012.96
11:45:10|31012.96
11:45:11|31012.96
11:45:12|31012.96
11:45:13|31012.96
11:45:14|31012.96
11:45:15|31017.33
11:45:16|31029.01
11:45:17|31029.01
11:45:18|31029.01
11:45:19|31029.01
11:45:20|31029.01
11:45:21|31029.01
11:45:22|31029.01
11:45:23|31029.01
11:45:24|31029.01
11:45:25|31029.01
11:45:26|31029.01
11:45:27|31029.01
11:45:29|31029.01
11:45:29|31029.01
11:45:30|31029.01
11:45:32|31029.01
11:45:33|31037.61
11:45:34|31037.61
11:45:34|31037.61
11:45:35|31037.61
11:45:37|31037.61
11:45:37|31037.61
11:45:38|31037.61
11:45:39|31029.25
11:45:40|31029.25
11:45:42|31020.02
11:45:43|31020.02
11:45:43|31020.02
11:45:44|31020.02
11:45:45|31020.02
11:45:46|31020.02
11:45:47|31020.02
11:45:48|31020.02
11:45:49|31020.02
11:45:51|31020.02
11:45:52|31020.02
11:45:52|31020.02
11:45:53|31020.02
11:45:55|31020.02
11:45:55|31020.02
11:45:56|31020.02
11:45:57|31020.02
11:45:59|31020.02
11:46:00|31020.02
11:46:01|31020.02
11:46:02|31020.02
11:46:04|31025.5
11:46:05|31025.5
11:46:07|31025.5
11:46:07|31025.5
11:46:09|31025.5
11:46:10|31032.75
11:46:11|31032.75
11:46:11|31032.75
11:46:13|31032.75
11:46:13|31032.75
11:46:15|31032.75
11:46:15|31032.75
11:46:16|31032.75
11:46:17|31019.47
11:46:18|31019.47
11:46:20|31019.47
11:46:20|31019.47
11:46:22|31019.47
11:46:23|31019.47
11:46:23|31019.47
11:46:25|31019.47
11:46:25|31038.16
11:46:27|31038.16
11:46:28|31038.16
11:46:29|31047.55
11:46:30|31047.55
11:46:31|31047.55
11:46:32|31047.55
11:46:33|31047.55
11:46:34|31047.55
11:46:35|31058.62
11:46:36|31074.42
11:46:37|31074.42
11:46:38|31074.42
11:46:40|31074.42
11:46:41|31053.91
11:46:41|31053.91
11:46:42|31048.98
11:46:44|31048.98
11:46:44|31048.98
11:46:46|31056.52
11:46:47|31056.52
11:46:48|31074.41
11:46:49|31071.87
11:46:50|31075.
11:46:51|31075.
11:46:52|31075.
11:46:53|31075.
11:46:54|31075.
11:46:55|31075.
11:46:56|31087.74
11:46:57|31087.74
11:46:58|31087.74
11:47:00|31087.74
11:47:01|31087.74
11:47:03|31087.63
11:47:03|31087.63
11:47:05|31074.78
11:47:07|31074.78
11:47:08|31092.05
11:47:09|31092.05
11:47:10|31092.05
11:47:11|31092.05
11:47:12|31092.05
11:47:13|31092.05
11:47:15|31092.05
11:47:16|31092.05
11:47:17|31092.05
11:47:17|31092.05
11:47:18|31092.05
11:47:20|31092.05
11:47:21|31092.05
11:47:22|31092.05
11:47:23|31092.05
11:47:24|31092.05
11:47:25|31092.05
11:47:25|31092.05
11:47:26|31092.05
11:47:27|31092.05
11:47:29|31092.05
11:47:31|31092.05
11:47:31|31092.05
11:47:32|31092.05
11:47:34|31092.05
11:47:34|31092.05
11:47:35|31092.05
11:47:37|31092.05
11:47:37|31092.05
11:47:39|31092.05
11:47:39|31092.05
11:47:40|31092.05
11:47:41|31092.05
11:47:43|31092.05
11:47:43|31092.05
11:47:45|31092.05
11:47:46|31092.05
11:47:46|31092.05
11:47:47|31092.05
11:47:48|31092.05
11:47:49|31092.05
11:47:50|31092.05
11:47:52|31092.05
11:47:53|31092.05
11:47:53|31092.05
11:47:54|31092.05
11:47:56|31092.05
11:47:57|31092.05
11:47:57|31092.05
11:47:59|31092.05
11:48:00|31092.05
11:48:02|31092.05
11:48:02|31092.05
11:48:03|31092.05
11:48:05|31082.41
11:48:05|31082.41
11:48:07|31082.41
11:48:08|31082.41
11:48:09|31082.41
11:48:10|31082.41
11:48:11|31082.41
11:48:12|31082.41
11:48:12|31082.41
11:48:14|31082.41
11:48:15|31082.41
11:48:16|31082.41
11:48:17|31082.41
11:48:18|31082.41
11:48:19|31082.41
11:48:20|31082.41
11:48:21|31082.41
11:48:22|31082.41
11:48:23|31082.41
11:48:24|31082.41
11:48:25|31082.41
11:48:26|31082.41
11:48:27|31082.41
11:48:28|31082.41
11:48:29|31082.41
11:48:30|31082.41
11:48:31|31082.41
11:48:32|31091.05
11:48:33|31091.05
11:48:34|31091.05
11:48:35|31091.05
11:48:36|31091.05
11:48:37|31091.05
11:48:38|31091.05
11:48:39|31091.05
11:48:40|31091.05
11:48:41|31078.41
11:48:42|31078.41
11:48:43|31078.41
11:48:44|31078.41
11:48:45|31078.41
11:48:46|31078.41
11:48:47|31078.41
11:48:48|31078.41
11:48:49|31078.41
11:48:50|31078.41
11:48:51|31078.41
11:48:52|31078.41
11:48:53|31078.41
11:48:54|31078.41
11:48:55|31078.41
11:48:56|31078.41
11:48:57|31078.41
11:48:58|31078.41
11:48:59|31078.41
11:49:00|31078.41
11:49:02|31078.41
11:49:03|31078.41
11:49:03|31078.41
11:49:04|31095.39
11:49:06|31095.39
11:49:06|31095.39
11:49:08|31095.39
11:49:09|31095.39
11:49:10|31095.39
11:49:11|31095.39
11:49:12|31095.39
11:49:13|31100.65
11:49:14|31100.65
11:49:15|31104.61
11:49:16|31103.27
11:49:17|31086.91
11:49:18|31088.53
11:49:19|31088.53
11:49:20|31086.42
11:49:21|31088.84
11:49:22|31088.84
11:49:23|31090.41
11:49:24|31090.41
11:49:25|31095.42
11:49:26|31095.42
11:49:27|31095.42
11:49:28|31095.23
11:49:29|31095.19
11:49:30|31095.2
11:49:31|31095.2
11:49:32|31095.2
11:49:33|31095.2
11:49:34|31095.2
11:49:35|31095.56
11:49:36|31095.56
11:49:37|31095.56
11:49:38|31095.56
11:49:39|31095.56
11:49:40|31095.56
11:49:41|31095.56
11:49:42|31095.56
11:49:43|31095.56
11:49:44|31095.56
11:49:45|31095.56
11:49:46|31095.56
11:49:47|31095.56
11:49:48|31095.56
11:49:49|31095.56
11:49:50|31090.26
11:49:51|31090.26
11:49:52|31090.26
11:49:53|31090.26
11:49:54|31090.26
11:49:55|31090.26
11:49:56|31090.26
11:49:57|31090.26
11:49:58|31090.26
11:49:59|31090.26
11:50:00|31090.26
11:50:01|31086.99
11:50:03|31074.17
11:50:04|31074.17
11:50:05|31074.17
11:50:06|31074.17
11:50:07|31074.17
11:50:08|31074.17
11:50:09|31074.17
11:50:10|31074.17
11:50:11|31070.57
11:50:13|31071.56
11:50:13|31071.56
11:50:14|31064.55
11:50:15|31064.55
11:50:16|31064.55
11:50:18|31064.55
11:50:19|31064.55
11:50:20|31064.55
11:50:21|31064.46
11:50:23|31064.46
11:50:23|31064.46
11:50:24|31064.46
11:50:26|31064.46
11:50:27|31064.46
11:50:27|31064.46
11:50:28|31064.46
11:50:29|31064.46
11:50:30|31064.46
11:50:31|31064.46
11:50:32|31064.46
11:50:33|31064.46
11:50:34|31064.46
11:50:35|31064.46
11:50:36|31064.46
11:50:37|31064.46
11:50:39|31064.46
11:50:39|31064.46
11:50:40|31064.46
11:50:41|31064.46
11:50:42|31064.46
11:50:43|31064.46
11:50:44|31064.46
11:50:45|31064.46
11:50:47|31064.46
11:50:48|31064.46
11:50:49|31064.46
11:50:50|31065.58
11:50:51|31065.58
11:50:52|31065.58
11:50:53|31065.58
11:50:54|31065.58
11:50:55|31065.58
11:50:56|31065.58
11:50:57|31065.58
11:50:58|31065.58
11:50:59|31065.58
11:51:00|31065.58
11:51:01|31065.58
11:51:02|31065.58
11:51:04|31065.58
11:51:05|31065.58
11:51:07|31065.58
11:51:07|31065.58
11:51:08|31065.58
11:51:10|31065.58
11:51:10|31065.58
11:51:12|31065.58
11:51:13|31065.58
11:51:14|31065.58
11:51:15|31065.58
11:51:16|31065.58
11:51:17|31065.58
11:51:18|31065.58
11:51:19|31065.58
11:51:20|31065.58
11:51:22|31065.58
11:51:22|31065.58
11:51:24|31065.58
11:51:25|31065.58
11:51:26|31065.58
11:51:27|31065.58
11:51:28|31065.58
11:51:29|31065.58
11:51:30|31065.58
11:51:31|31065.58
11:51:32|31065.58
11:51:33|31065.58
11:51:34|31065.58
11:51:35|31065.58
11:51:36|31063.67
11:51:37|31063.67
11:51:38|31063.67
11:51:39|31063.67
11:51:40|31063.67
11:51:41|31063.67
11:51:42|31063.67
11:51:43|31063.67
11:51:44|31063.67
11:51:45|31063.67
11:51:46|31063.67
11:51:47|31077.14
11:51:48|31085.12
11:51:49|31085.12
11:51:50|31085.12
11:51:51|31085.12
11:51:52|31085.12
11:51:53|31085.12
11:51:54|31085.12
11:51:55|31085.12
11:51:56|31085.12
11:51:57|31085.12
11:51:58|31085.12
11:51:59|31085.12
11:52:00|31085.12
11:52:01|31085.12
11:52:02|31085.12
11:52:03|31085.12
11:52:04|31085.12
11:52:05|31085.12
11:52:06|31085.12
11:52:07|31085.12
11:52:08|31085.12
11:52:09|31085.12
11:52:10|31085.12
11:52:11|31085.12
11:52:12|31085.12
11:52:14|31085.12
11:52:15|31085.12
11:52:16|31085.12
11:52:18|31085.12
11:52:19|31085.12
11:52:19|31085.12
11:52:21|31085.12
11:52:22|31085.12
11:52:22|31080.76
11:52:23|31080.76
11:52:24|31080.76
11:52:25|31080.76
11:52:26|31080.76
11:52:28|31080.76
11:52:28|31080.76
11:52:29|31080.76
11:52:31|31080.76
11:52:31|31080.76
11:52:33|31080.76
11:52:34|31080.76
11:52:35|31080.76
11:52:35|31080.76
11:52:36|31083.82
11:52:37|31083.82
11:52:39|31083.82
11:52:39|31083.82
11:52:41|31083.82
11:52:41|31083.82
11:52:42|31083.82
11:52:44|31083.82
11:52:45|31083.82
11:52:45|31083.82
11:52:46|31083.82
11:52:48|31083.82
11:52:49|31083.82
11:52:50|31083.82
11:52:51|31083.82
11:52:51|31083.82
11:52:53|31083.82
11:52:53|31083.82
11:52:54|31083.82
11:52:56|31083.82
11:52:57|31083.82
11:52:57|31083.82
11:52:58|31083.82
11:53:00|31083.82
11:53:01|31083.82
11:53:01|31083.82
11:53:02|31083.82
11:53:04|31083.82
11:53:06|31083.82
11:53:07|31083.82
11:53:08|31083.82
11:53:10|31083.82
11:53:10|31083.82
11:53:11|31083.82
11:53:13|31083.82
11:53:14|31083.82
11:53:15|31083.82
11:53:16|31083.82
11:53:17|31083.82
11:53:18|31083.82
11:53:19|31083.82
11:53:20|31083.82
11:53:21|31083.82
11:53:22|31083.82
11:53:23|31083.82
11:53:24|31083.82
11:53:25|31083.82
11:53:26|31084.12
11:53:27|31084.12
11:53:28|31084.12
11:53:29|31084.12
11:53:30|31084.12
11:53:31|31084.12
11:53:32|31084.12
11:53:33|31084.12
11:53:34|31084.12
11:53:35|31084.12
11:53:36|31084.12
11:53:37|31084.12
11:53:38|31084.12
11:53:39|31084.12
11:53:41|31084.12
11:53:42|31084.12
11:53:42|31084.12
11:53:43|31084.12
11:53:45|31096.5
11:53:46|31096.5
11:53:47|31096.5
11:53:48|31096.5
11:53:49|31096.5
11:53:50|31096.5
11:53:51|31096.5
11:53:52|31096.5
11:53:53|31096.5
11:53:54|31096.5
11:53:55|31096.5
11:53:56|31096.5
11:53:57|31096.5
11:53:58|31096.5
11:53:59|31096.5
11:54:00|31096.5
11:54:01|31100.6
11:54:02|31100.59
11:54:03|31100.59
11:54:04|31100.59
11:54:05|31100.59
11:54:07|31100.59
11:54:07|31100.59
11:54:08|31100.59
11:54:10|31100.59
11:54:12|31100.59
11:54:12|31100.59
11:54:14|31100.59
11:54:14|31100.59
11:54:16|31100.59
11:54:17|31100.59
11:54:18|31100.59
11:54:19|31100.59
11:54:21|31100.59
11:54:21|31100.59
11:54:22|31097.83
11:54:24|31097.83
11:54:25|31097.83
11:54:26|31097.83
11:54:27|31097.83
11:54:28|31097.83
11:54:29|31097.83
11:54:30|31097.83
11:54:31|31097.83
11:54:32|31097.83
11:54:33|31097.83
11:54:34|31097.83
11:54:35|31097.83
11:54:36|31097.83
11:54:37|31097.83
11:54:39|31097.83
11:54:40|31097.83
11:54:40|31097.83
11:54:42|31097.83
11:54:43|31097.83
11:54:44|31097.83
11:54:46|31097.83
11:54:47|31097.83
11:54:47|31097.83
11:54:49|31097.83
11:54:49|31097.83
11:54:50|31097.83
11:54:51|31106.
11:54:53|31106.
11:54:54|31106.
11:54:55|31106.
11:54:56|31106.
11:54:56|31106.
11:54:57|31106.
11:54:58|31106.
11:54:59|31106.
11:55:00|31106.
11:55:02|31106.
11:55:02|31106.
11:55:04|31106.
11:55:05|31106.
11:55:07|31106.
11:55:08|31106.
11:55:09|31106.
11:55:11|31106.
11:55:11|31106.
11:55:13|31106.
11:55:14|31106.
11:55:15|31106.
11:55:16|31106.
11:55:17|31106.
11:55:18|31106.
11:55:19|31106.
11:55:20|31106.
11:55:21|31106.
11:55:22|31106.
11:55:23|31106.
11:55:24|31106.
11:55:25|31106.
11:55:26|31106.
11:55:27|31106.
11:55:28|31106.
11:55:29|31106.
11:55:30|31106.
11:55:31|31106.
11:55:32|31106.
11:55:33|31106.
11:55:34|31106.
11:55:35|31106.
11:55:36|31106.
11:55:37|31106.
11:55:38|31106.
11:55:39|31106.
11:55:40|31106.
11:55:41|31106.
11:55:42|31106.
11:55:43|31106.
11:55:44|31106.
11:55:45|31106.
11:55:46|31106.
11:55:47|31106.
11:55:48|31106.
11:55:49|31106.
11:55:50|31106.
11:55:51|31106.
11:55:52|31106.
11:55:53|31106.
11:55:54|31106.
11:55:55|31106.
11:55:56|31106.
11:55:57|31106.
11:55:58|31106.
11:55:59|31106.
11:56:00|31082.16
11:56:01|31082.16
11:56:02|31082.16
11:56:03|31082.16
11:56:04|31087.02
11:56:05|31087.02
11:56:06|31087.02
11:56:08|31087.02
11:56:08|31087.02
11:56:09|31094.82
11:56:11|31096.88
11:56:12|31096.88
11:56:13|31096.88
11:56:15|31096.88
11:56:16|31096.88
11:56:18|31096.88
11:56:19|31096.88
11:56:21|31096.88
11:56:21|31096.88
11:56:22|31096.88
11:56:23|31096.88
11:56:25|31094.18
11:56:26|31094.18
11:56:27|31094.18
11:56:28|31094.18
11:56:29|31094.18
11:56:30|31094.18
11:56:31|31094.18
11:56:32|31094.18
11:56:33|31094.18
11:56:34|31094.18
11:56:35|31094.18
11:56:36|31094.18
11:56:37|31094.18
11:56:38|31094.18
11:56:39|31094.18
11:56:40|31094.18
11:56:41|31096.08
11:56:42|31096.08
11:56:43|31095.91
11:56:44|31095.91
11:56:45|31095.91
11:56:46|31095.91
11:56:47|31095.91
11:56:48|31095.91
11:56:49|31097.06
11:56:50|31097.06
11:56:51|31097.06
11:56:52|31097.06
11:56:53|31097.06
11:56:54|31097.06
11:56:55|31097.06
11:56:56|31099.72
11:56:57|31099.72
11:56:58|31099.72
11:56:59|31099.72
11:57:00|31099.72
11:57:02|31099.72
11:57:03|31099.72
11:57:04|31099.72
11:57:05|31099.72
11:57:06|31099.72
11:57:07|31099.72
11:57:09|31099.72
11:57:09|31099.72
11:57:10|31099.72
11:57:12|31099.72
11:57:13|31099.72
11:57:15|31099.72
11:57:16|31099.72
11:57:17|31099.72
11:57:18|31099.72
11:57:19|31099.72
11:57:21|31099.72
11:57:22|31099.72
11:57:23|31099.72
11:57:24|31099.72
11:57:24|31098.62
11:57:26|31098.62
11:57:27|31098.62
11:57:28|31098.62
11:57:29|31098.62
11:57:29|31096.79
11:57:30|31096.79
11:57:31|31096.79
11:57:32|31099.14
11:57:34|31099.14
11:57:35|31099.16
11:57:36|31099.16
11:57:36|31099.16
11:57:38|31099.16
11:57:39|31099.16
11:57:40|31099.16
11:57:41|31107.02
11:57:41|31108.91
11:57:43|31108.91
11:57:44|31108.91
11:57:45|31108.91
11:57:46|31108.91
11:57:47|31108.91
11:57:48|31108.91
11:57:49|31108.91
11:57:50|31105.91
11:57:51|31105.91
11:57:52|31105.91
11:57:53|31105.91
11:57:54|31105.91
11:57:55|31105.91
11:57:56|31105.91
11:57:57|31105.91
11:57:58|31105.91
11:57:59|31105.91
11:58:00|31105.91
11:58:01|31105.91
11:58:02|31105.91
11:58:03|31100.66
11:58:05|31100.66
11:58:05|31104.36
11:58:07|31104.36
11:58:07|31104.36
11:58:08|31103.91
11:58:10|31104.63
11:58:10|31095.25
11:58:12|31097.15
11:58:13|31097.42
11:58:14|31096.72
11:58:15|31096.72
11:58:16|31096.72
11:58:17|31099.83
11:58:18|31094.61
11:58:19|31094.61
11:58:20|31099.83
11:58:21|31098.71
11:58:22|31095.93
11:58:23|31098.59
11:58:24|31101.15
11:58:25|31098.63
11:58:26|31100.31
11:58:27|31100.03
11:58:28|31102.59
11:58:29|31100.9
11:58:30|31094.92
11:58:31|31098.01
11:58:32|31097.21
11:58:33|31097.21
11:58:34|31097.21
11:58:35|31097.21
11:58:36|31097.21
11:58:37|31093.46
11:58:38|31093.46
11:58:39|31093.46
11:58:40|31093.46
11:58:41|31093.46
11:58:42|31093.46
11:58:43|31093.46
11:58:45|31093.46
11:58:45|31094.9
11:58:46|31094.9
11:58:48|31091.75
11:58:48|31076.09
11:58:49|31076.09
11:58:50|31076.09
11:58:51|31076.09
11:58:53|31076.09
11:58:54|31081.04
11:58:54|31081.04
11:58:55|31081.04
11:58:56|31083.94
11:58:57|31083.94
11:58:58|31085.93
11:58:59|31078.11
11:59:01|31076.16
11:59:01|31071.4
11:59:02|31087.32
11:59:04|31087.23
11:59:05|31089.39
11:59:05|31089.39
11:59:07|31074.59
11:59:07|31089.3
11:59:08|31089.3
11:59:10|31074.6
11:59:12|31089.21
11:59:13|31089.21
11:59:13|31079.28
11:59:15|31077.74
11:59:16|31077.74
11:59:17|31077.74
11:59:18|31079.3
11:59:19|31079.29
11:59:20|31087.43
11:59:21|31087.43
11:59:22|31087.43
11:59:23|31087.43
11:59:24|31087.43
11:59:26|31087.43
11:59:26|31087.43
11:59:28|31087.43
11:59:29|31087.43
11:59:29|31087.43
11:59:31|31087.43
11:59:32|31087.43
11:59:33|31087.43
11:59:34|31087.43
11:59:35|31087.43
11:59:36|31087.43
11:59:37|31087.43
11:59:38|31087.43
11:59:39|31087.43
11:59:41|31087.43
11:59:41|31087.43
11:59:42|31087.43
11:59:44|31087.43
11:59:44|31087.43
11:59:45|31087.43
11:59:47|31087.43
11:59:48|31087.43
11:59:48|31087.43
11:59:50|31087.43
11:59:51|31087.43
11:59:52|31080.85
11:59:53|31080.85
11:59:54|31080.85
11:59:54|31080.85
11:59:55|31080.85
11:59:56|31080.85
11:59:57|31080.85
11:59:59|31090.39
12:00:00|31090.39
12:00:00|31085.53
12:00:02|31085.53
12:00:03|31085.53
12:00:04|31079.31
12:00:05|31079.31
12:00:06|31079.31
12:00:07|31079.31
12:00:08|31079.31
12:00:09|31079.31
12:00:10|31079.31
12:00:11|31056.76
12:00:13|31056.76
12:00:14|31056.76
12:00:15|31056.76
12:00:16|31056.76
12:00:17|31056.76
12:00:18|31056.76
12:00:19|31081.62
12:00:20|31081.62
12:00:21|31081.62
12:00:22|31085.1
12:00:23|31085.69
12:00:24|31085.69
12:00:25|31085.69
12:00:26|31085.69
12:00:27|31085.69
12:00:28|31085.69
12:00:29|31085.69
12:00:30|31085.69
12:00:31|31085.69
12:00:32|31085.69
12:00:33|31085.69
12:00:34|31085.69
12:00:35|31085.69
12:00:36|31085.69
12:00:37|31079.19
12:00:38|31079.19
12:00:39|31079.19
12:00:40|31079.19
12:00:41|31079.19
12:00:42|31078.63
12:00:43|31078.63
12:00:44|31078.63
12:00:45|31078.63
12:00:46|31078.63
12:00:47|31078.63
12:00:48|31078.63
12:00:49|31078.63
12:00:50|31078.63
12:00:51|31078.63
12:00:52|31078.63
12:00:53|31078.63
12:00:54|31078.63
12:00:55|31078.63
12:00:56|31078.63
12:00:57|31078.63
12:00:58|31078.63
12:00:59|31078.63
12:01:00|31078.63
12:01:01|31078.63
12:01:02|31078.63
12:01:03|31078.63
12:01:04|31078.63
12:01:05|31078.63
12:01:06|31078.63
12:01:07|31078.63
12:01:08|31085.74
12:01:09|31085.74
12:01:10|31085.74
12:01:11|31085.74
12:01:12|31085.66
12:01:14|31085.66
12:01:15|31085.66
12:01:16|31085.66
12:01:17|31085.66
12:01:18|31085.66
12:01:19|31085.66
12:01:21|31081.4
12:01:22|31089.24
12:01:23|31091.69
12:01:24|31101.6
12:01:25|31088.91
12:01:26|31093.05
12:01:27|31093.05
12:01:28|31093.05
12:01:29|31093.05
12:01:30|31093.05
12:01:31|31093.05
12:01:32|31093.05
12:01:33|31083.64
12:01:34|31083.64
12:01:35|31083.64
12:01:36|31083.64
12:01:37|31083.64
12:01:39|31085.19
12:01:40|31085.19
12:01:41|31083.62
12:01:42|31083.62
12:01:42|31085.14
12:01:43|31085.14
12:01:45|31085.14
12:01:46|31085.14
12:01:46|31085.14
12:01:47|31085.14
12:01:48|31085.14
12:01:50|31085.14
12:01:51|31085.14
12:01:51|31085.14
12:01:52|31085.14
12:01:54|31085.14
12:01:55|31085.14
12:01:56|31085.14
12:01:56|31085.14
12:01:57|31085.14
12:01:58|31085.14
12:01:59|31085.14
12:02:00|31085.14
12:02:01|31085.14
12:02:03|31085.14
12:02:04|31085.14
12:02:05|31085.14
12:02:06|31085.14
12:02:07|31085.14
12:02:08|31085.14
12:02:09|31088.26
12:02:10|31088.26
12:02:11|31088.26
12:02:12|31088.26
12:02:13|31088.26
12:02:14|31088.26
12:02:16|31088.26
12:02:17|31088.26
12:02:19|31088.26
12:02:19|31088.26
12:02:21|31088.26
12:02:21|31088.26
12:02:23|31084.96
12:02:24|31084.96
12:02:24|31084.96
12:02:26|31084.96
12:02:27|31084.96
12:02:28|31080.47
12:02:29|31080.47
12:02:30|31080.47
12:02:31|31076.29
12:02:32|31076.29
12:02:33|31076.29
12:02:35|31076.29
12:02:36|31076.29
12:02:36|31076.29
12:02:37|31076.29
12:02:38|31073.18
12:02:40|31073.18
12:02:41|31073.18
12:02:41|31073.18
12:02:43|31073.18
12:02:44|31073.18
12:02:45|31073.18
12:02:45|31073.18
12:02:47|31073.18
12:02:48|31073.18
12:02:49|31073.18
12:02:50|31073.18
12:02:51|31073.18
12:02:52|31073.18
12:02:53|31074.75
12:02:54|31074.75
12:02:55|31074.75
12:02:56|31074.75
12:02:57|31074.75
12:02:58|31074.75
12:02:59|31074.75
12:03:00|31074.75
12:03:01|31073.19
12:03:02|31073.19
12:03:03|31073.4
12:03:04|31073.4
12:03:05|31073.4
12:03:06|31073.4
12:03:07|31073.4
12:03:08|31073.4
12:03:09|31073.4
12:03:11|31073.4
12:03:11|31073.4
12:03:13|31073.4
12:03:14|31073.4
12:03:16|31073.4
12:03:16|31073.4
12:03:18|31073.4
12:03:20|31073.4
12:03:21|31073.4
12:03:22|31073.4
12:03:23|31073.4
12:03:25|31073.4
12:03:26|31073.4
12:03:27|31073.4
12:03:28|31073.4
12:03:29|31087.19
12:03:30|31087.19
12:03:31|31087.19
12:03:32|31087.19
12:03:33|31087.19
12:03:34|31087.19
12:03:35|31087.19
12:03:36|31087.19
12:03:37|31087.19
12:03:38|31087.19
12:03:39|31087.19
12:03:40|31087.19
12:03:41|31075.34
12:03:42|31075.34
12:03:43|31075.34
12:03:45|31075.34
12:03:45|31075.34
12:03:46|31075.34
12:03:48|31075.34
12:03:48|31065.57
12:03:49|31065.57
12:03:51|31065.57
12:03:51|31065.57
12:03:53|31065.57
12:03:54|31065.57
12:03:55|31065.57
12:03:56|31065.57
12:03:57|31065.57
12:03:58|31065.57
12:03:59|31065.57
12:04:00|31065.57
12:04:01|31065.57
12:04:02|31065.57
12:04:02|31065.57
12:04:03|31065.57
12:04:05|31065.57
12:04:05|31065.57
12:04:07|31065.57
12:04:08|31065.57
12:04:09|31065.57
12:04:10|31065.57
12:04:11|31065.57
12:04:12|31065.57
12:04:13|31065.57
12:04:14|31065.57
12:04:15|31065.57
12:04:17|31067.85
12:04:17|31067.85
12:04:19|31069.12
12:04:20|31074.68
12:04:21|31074.68
12:04:22|31074.68
12:04:23|31076.88
12:04:25|31076.88
12:04:26|31076.88
12:04:27|31076.88
12:04:29|31076.88
12:04:30|31076.88
12:04:31|31076.88
12:04:32|31076.88
12:04:33|31076.88
12:04:34|31076.88
12:04:35|31076.88
12:04:36|31076.88
12:04:37|31076.88
12:04:38|31081.
12:04:39|31081.
12:04:40|31081.
12:04:41|31081.
12:04:42|31081.
12:04:44|31081.
12:04:44|31081.
12:04:45|31081.
12:04:47|31081.
12:04:48|31081.
12:04:49|31081.
12:04:49|31081.
12:04:51|31081.
12:04:52|31087.16
12:04:53|31087.16
12:04:54|31087.16
12:04:55|31087.16
12:04:55|31087.16
12:04:57|31087.16
12:04:58|31087.16
12:04:59|31087.16
12:05:00|31087.16
12:05:01|31087.16
12:05:02|31087.14
12:05:03|31087.14
12:05:04|31087.14
12:05:04|31087.14
12:05:06|31091.42
12:05:07|31091.42
12:05:07|31091.42
12:05:09|31091.42
12:05:10|31091.42
12:05:11|31091.42
12:05:12|31091.42
12:05:13|31091.42
12:05:14|31091.42
12:05:15|31091.42
12:05:16|31091.42
12:05:17|31091.42
12:05:18|31091.42
12:05:19|31091.42
12:05:20|31091.42
12:05:21|31091.42
12:05:23|31096.36
12:05:24|31096.36
12:05:25|31096.36
12:05:26|31096.36
12:05:27|31096.36
12:05:28|31096.36
12:05:29|31096.36
12:05:30|31100.56
12:05:32|31100.56
12:05:33|31100.56
12:05:34|31100.56
12:05:35|31100.56
12:05:36|31100.56
12:05:37|31100.56
12:05:37|31100.56
12:05:38|31100.56
12:05:40|31100.56
12:05:41|31100.56
12:05:42|31100.56
12:05:43|31100.56
12:05:44|31100.56
12:05:45|31100.56
12:05:46|31108.15
12:05:47|31108.15
12:05:48|31108.15
12:05:49|31108.15
12:05:50|31108.15
12:05:51|31108.15
12:05:52|31108.15
12:05:54|31108.15
12:05:55|31108.15
12:05:56|31108.15
12:05:56|31108.15
12:05:58|31108.15
12:05:58|31108.15
12:06:00|31108.15
12:06:01|31108.15
12:06:01|31108.15
12:06:02|31120.64
12:06:03|31120.64
12:06:04|31120.64
12:06:06|31120.64
12:06:06|31120.64
12:06:07|31120.64
12:06:09|31120.64
12:06:09|31120.64
12:06:10|31120.64
12:06:12|31120.64
12:06:13|31108.92
12:06:13|31108.91
12:06:14|31109.2
12:06:16|31109.2
12:06:17|31109.2
12:06:18|31109.2
12:06:19|31109.2
12:06:20|31109.2
12:06:21|31109.2
12:06:23|31109.2
12:06:23|31109.2
12:06:25|31111.52
12:06:26|31111.52
12:06:27|31111.52
12:06:28|31095.89
12:06:29|31095.89
12:06:30|31095.89
12:06:31|31095.89
12:06:32|31095.89
12:06:34|31095.89
12:06:35|31095.89
12:06:36|31095.89
12:06:37|31095.89
12:06:38|31095.89
12:06:39|31095.89
12:06:40|31095.89
12:06:40|31095.89
12:06:41|31095.89
12:06:43|31095.89
12:06:44|31095.89
12:06:45|31095.89
12:06:46|31095.89
12:06:47|31101.25
12:06:48|31101.25
12:06:49|31101.25
12:06:50|31101.25
12:06:51|31101.25
12:06:52|31101.25
12:06:53|31101.25
12:06:54|31101.25
12:06:55|31101.25
12:06:57|31101.25
12:06:57|31101.25
12:06:59|31101.25
12:07:00|31101.25
12:07:00|31101.25
12:07:01|31101.25
12:07:02|31101.25
12:07:04|31101.25
12:07:05|31101.25
12:07:05|31101.25
12:07:06|31095.7
12:07:07|31095.7
12:07:09|31095.7
12:07:10|31095.7
12:07:10|31095.7
12:07:12|31095.7
12:07:12|31095.7
12:07:14|31095.7
12:07:14|31095.7
12:07:16|31095.7
12:07:17|31095.7
12:07:19|31095.7
12:07:20|31095.7
12:07:21|31095.7
12:07:22|31095.7
12:07:23|31095.7
12:07:24|31095.7
12:07:26|31095.7
12:07:27|31095.7
12:07:28|31095.7
12:07:29|31107.01
12:07:30|31107.01
12:07:31|31107.01
12:07:32|31107.01
12:07:32|31107.01
12:07:34|31107.01
12:07:35|31107.01
12:07:35|31107.01
12:07:37|31107.01
12:07:38|31107.01
12:07:38|31107.01
12:07:40|31107.01
12:07:40|31107.01
12:07:41|31107.01
12:07:43|31107.01
12:07:44|31107.01
12:07:45|31107.01
12:07:46|31107.01
12:07:47|31107.01
12:07:48|31107.01
12:07:49|31107.01
12:07:50|31107.01
12:07:51|31107.01
12:07:52|31107.01
12:07:54|31107.01
12:07:55|31107.01
12:07:56|31107.01
12:07:57|31107.01
12:07:58|31107.01
12:07:59|31107.01
12:08:00|31107.01
12:08:01|31107.01
12:08:02|31110.95
12:08:03|31110.95
12:08:04|31110.95
12:08:05|31110.95
12:08:06|31110.95
12:08:07|31095.76
12:08:08|31095.76
12:08:09|31095.76
12:08:11|31095.76
12:08:11|31095.76
12:08:13|31095.76
12:08:13|31095.76
12:08:14|31095.76
12:08:15|31095.76
12:08:16|31095.76
12:08:17|31095.76
12:08:19|31095.76
12:08:21|31095.76
12:08:22|31095.76
12:08:23|31095.76
12:08:24|31095.76
12:08:26|31095.76
12:08:27|31085.86
12:08:28|31085.86
12:08:29|31085.86
12:08:30|31085.86
12:08:31|31085.86
12:08:32|31085.86
12:08:33|31085.86
12:08:35|31085.86
12:08:36|31085.86
12:08:37|31085.86
12:08:37|31085.86
12:08:38|31085.86
12:08:40|31085.86
12:08:41|31085.86
12:08:42|31085.86
12:08:42|31085.86
12:08:43|31085.86
12:08:44|31085.86
12:08:45|31085.86
12:08:46|31085.86
12:08:47|31085.86
12:08:49|31085.86
12:08:50|31085.86
12:08:51|31085.86
12:08:52|31085.86
12:08:53|31085.86
12:08:54|31085.86
12:08:55|31085.86
12:08:56|31085.86
12:08:57|31085.86
12:08:58|31085.86
12:08:59|31085.86
12:09:00|31085.86
12:09:01|31085.86
12:09:02|31085.86
12:09:03|31085.86
12:09:04|31088.16
12:09:05|31088.16
12:09:06|31088.16
12:09:08|31088.16
12:09:08|31088.16
12:09:10|31088.16
12:09:11|31088.16
12:09:12|31088.16
12:09:13|31088.16
12:09:14|31088.16
12:09:15|31088.16
12:09:16|31088.16
12:09:17|31088.16
12:09:18|31088.16
12:09:19|31088.16
12:09:20|31088.16
12:09:22|31088.16
12:09:23|31088.16
12:09:24|31088.16
12:09:25|31088.16
12:09:26|31088.16
12:09:27|31088.2
12:09:28|31088.2
12:09:29|31088.2
12:09:30|31088.2
12:09:31|31088.2
12:09:32|31088.2
12:09:34|31088.2
12:09:34|31077.38
12:09:36|31077.38
12:09:37|31077.38
12:09:38|31077.38
12:09:39|31077.38
12:09:40|31077.38
12:09:41|31077.38
12:09:42|31077.38
12:09:43|31077.38
12:09:44|31077.38
12:09:45|31077.38
12:09:46|31077.38
12:09:47|31077.38
12:09:48|31077.38
12:09:49|31082.8
12:09:50|31082.8
12:09:51|31082.8
12:09:52|31090.31
12:09:53|31090.31
12:09:54|31090.31
12:09:55|31090.31
12:09:56|31090.31
12:09:58|31090.31
12:09:58|31090.31
12:09:59|31090.31
12:10:01|31090.31
12:10:01|31076.06
12:10:02|31076.06
12:10:03|31076.06
12:10:04|31076.06
12:10:05|31076.06
12:10:07|31076.06
12:10:08|31068.27
12:10:09|31076.13
12:10:09|31076.13
12:10:10|31076.13
12:10:11|31076.13
12:10:13|31076.13
12:10:14|31076.13
12:10:15|31076.13
12:10:16|31076.13
12:10:17|31076.13
12:10:18|31076.13
12:10:19|31076.13
12:10:20|31076.13
12:10:22|31076.13
12:10:23|31076.13
12:10:25|31076.06
12:10:26|31076.06
12:10:28|31076.06
12:10:28|31076.06
12:10:30|31076.06
12:10:31|31076.06
12:10:32|31076.06
12:10:33|31076.06
12:10:34|31076.06
12:10:35|31076.06
12:10:36|31076.06
12:10:37|31076.06
12:10:38|31076.06
12:10:40|31076.06
12:10:41|31072.51
12:10:41|31072.51
12:10:43|31072.51
12:10:44|31077.61
12:10:45|31077.22
12:10:46|31077.22
12:10:46|31077.22
12:10:47|31077.04
12:10:49|31077.04
12:10:50|31063.06
12:10:50|31061.15
12:10:52|31061.15
12:10:52|31061.15
12:10:54|31061.15
12:10:55|31061.15
12:10:55|31061.15
12:10:57|31061.15
12:10:58|31061.15
12:10:58|31061.15
12:10:59|31061.15
12:11:01|31061.15
12:11:02|31061.13
12:11:03|31061.13
12:11:04|31060.58
12:11:05|31060.58
12:11:07|31066.26
12:11:08|31061.15
12:11:09|31062.25
12:11:09|31062.25
12:11:11|31061.13
12:11:11|31062.33
12:11:13|31066.45
12:11:13|31066.45
12:11:15|31066.45
12:11:15|31062.62
12:11:16|31062.62
12:11:17|31066.45
12:11:19|31061.71
12:11:19|31061.71
12:11:21|31061.71
12:11:22|31056.89
12:11:24|31056.89
12:11:25|31056.36
12:11:26|31056.36
12:11:27|31056.36
12:11:28|31056.36
12:11:29|31056.36
12:11:31|31057.61
12:11:32|31057.61
12:11:33|31057.61
12:11:34|31059.88
12:11:35|31059.88
12:11:36|31059.88
12:11:37|31059.88
12:11:38|31059.88
12:11:39|31059.88
12:11:40|31059.88
12:11:41|31059.88
12:11:42|31059.88
12:11:43|31059.88
12:11:44|31059.88
12:11:46|31059.88
12:11:46|31059.88
12:11:48|31059.88
12:11:48|31059.88
12:11:50|31059.88
12:11:50|31059.88
12:11:52|31059.88
12:11:53|31059.88
12:11:54|31059.88
12:11:54|31059.88
12:11:55|31059.88
12:11:57|31059.88
12:11:57|31059.88
12:11:58|31059.88
12:12:00|31059.88
12:12:01|31059.88
12:12:02|31059.88
12:12:02|31059.88
12:12:04|31059.88
12:12:05|31058.78
12:12:06|31058.78
12:12:06|31058.78
12:12:08|31063.27
12:12:09|31063.27
12:12:10|31063.27
12:12:11|31063.27
12:12:12|31051.33
12:12:12|31051.33
12:12:14|31051.33
12:12:14|31051.33
12:12:16|31051.33
12:12:17|31048.02
12:12:18|31048.02
12:12:19|31056.88
12:12:19|31051.31
12:12:21|31051.31
12:12:22|31051.31
12:12:23|31051.31
12:12:24|31051.31
12:12:25|31051.31
12:12:27|31051.31
12:12:27|31051.31
12:12:29|31051.31
12:12:29|31051.31
12:12:31|31051.31
12:12:32|31051.31
12:12:33|31051.31
12:12:34|31051.31
12:12:35|31051.31
12:12:37|31051.31
12:12:38|31051.31
12:12:39|31051.31
12:12:39|31051.31
12:12:41|31051.31
12:12:41|31051.31
12:12:42|31051.31
12:12:44|31051.31
12:12:45|31051.31
12:12:46|31051.31
12:12:46|31055.41
12:12:48|31055.41
12:12:48|31055.41
12:12:49|31055.41
12:12:51|31055.41
12:12:51|31055.41
12:12:52|31055.41
12:12:54|31054.03
12:12:55|31054.03
12:12:55|31054.06
12:12:56|31054.06
12:12:58|31054.06
12:12:59|31054.06
12:13:00|31054.06
12:13:00|31054.06
12:13:02|31054.06
12:13:03|31054.06
12:13:04|31054.06
12:13:05|31054.06
12:13:06|31054.06
12:13:07|31054.06
12:13:08|31054.06
12:13:09|31054.06
12:13:11|31054.06
12:13:12|31054.06
12:13:12|31054.06
12:13:13|31054.06
12:13:15|31054.06
12:13:15|31054.06
12:13:17|31054.06
12:13:18|31052.89
12:13:19|31052.89
12:13:20|31052.89
12:13:21|31052.89
12:13:22|31052.89
12:13:23|31052.89
12:13:24|31052.89
12:13:26|31052.89
12:13:27|31052.89
12:13:28|31052.89
12:13:30|31052.89
12:13:30|31052.89
12:13:32|31052.89
12:13:33|31052.89
12:13:34|31052.89
12:13:35|31052.45
12:13:36|31052.45
12:13:37|31052.45
12:13:38|31052.45
12:13:39|31052.45
12:13:40|31052.45
12:13:41|31052.45
12:13:43|31052.45
12:13:43|31052.45
12:13:45|31052.45
12:13:46|31052.45
12:13:47|31052.45
12:13:48|31052.45
12:13:49|31052.45
12:13:49|31052.45
12:13:50|31052.45
12:13:51|31052.45
12:13:53|31052.45
12:13:53|31052.45
12:13:54|31052.45
12:13:56|31052.45
12:13:57|31052.45
12:13:58|31052.45
12:13:59|31052.45
12:14:00|31061.99
12:14:00|31061.99
12:14:02|31050.37
12:14:02|31050.37
12:14:03|31050.37
12:14:04|31050.37
12:14:05|31050.37
12:14:07|31050.37
12:14:08|31050.37
12:14:09|31040.
12:14:09|31040.
12:14:11|31040.
12:14:11|31037.62
12:14:13|31037.62
12:14:13|31037.62
12:14:14|31037.62
12:14:16|31037.62
12:14:17|31037.62
12:14:18|31037.62
12:14:19|31037.62
12:14:20|31037.62
12:14:21|31037.62
12:14:22|31037.62
12:14:23|31037.62
12:14:24|31037.62
12:14:26|31037.62
12:14:26|31037.62
12:14:28|31037.62
12:14:28|31037.62
12:14:30|31037.62
12:14:31|31037.62
12:14:32|31037.62
12:14:33|31037.62
12:14:35|31037.62
12:14:36|31037.62
12:14:36|31037.62
12:14:37|31037.62
12:14:39|31037.62
12:14:40|31037.62
12:14:41|31037.62
12:14:42|31037.62
12:14:44|31037.62
12:14:44|31037.62
12:14:45|31037.62
12:14:47|31037.62
12:14:47|31037.62
12:14:48|31037.62
12:14:49|31037.62
12:14:51|31037.62
12:14:51|31037.62
12:14:53|31037.62
12:14:54|31037.62
12:14:55|31037.62
12:14:56|31037.62
12:14:57|31037.62
12:14:58|31037.62
12:14:59|31037.62
12:15:00|31037.62
12:15:01|31023.84
12:15:02|31023.09
12:15:03|31020.6
12:15:04|31020.6
12:15:06|31005.1
12:15:06|31005.1
12:15:08|31005.1
12:15:10|31006.7
12:15:11|31011.4
12:15:12|31018.81
12:15:13|31018.81
12:15:14|31021.69
12:15:15|31021.69
12:15:16|31021.69
12:15:17|31021.69
12:15:18|31008.95
12:15:19|31008.94
12:15:20|31008.94
12:15:21|31008.94
12:15:22|31008.94
12:15:23|31008.94
12:15:24|31003.01
12:15:25|31003.01
12:15:26|31003.01
12:15:28|31003.01
12:15:29|31003.01
12:15:30|30997.95
12:15:31|30997.95
12:15:33|30997.95
12:15:33|30990.66
12:15:35|30987.56
12:15:36|30987.56
12:15:37|30995.
12:15:38|30995.
12:15:40|30995.
12:15:40|30995.
12:15:42|30995.
12:15:42|30995.
12:15:44|30995.
12:15:45|30995.
12:15:46|30995.
12:15:47|30995.
12:15:48|30995.
12:15:49|30995.
12:15:49|30995.
12:15:51|30995.
12:15:52|30995.
12:15:52|30995.
12:15:54|30995.
12:15:54|30995.
12:15:56|30995.
12:15:57|30978.28
12:15:58|30978.28
12:15:59|30978.28
12:15:59|30978.28
12:16:00|30978.28
12:16:02|30978.28
12:16:03|30978.28
12:16:04|30988.72
12:16:05|30988.72
12:16:06|30988.72
12:16:07|30991.7
12:16:08|30988.71
12:16:08|30988.71
12:16:10|30988.71
12:16:10|30988.71
12:16:12|30988.71
12:16:12|30988.71
12:16:14|30988.71
12:16:15|30988.71
12:16:15|30988.71
12:16:17|30988.71
12:16:17|30988.71
12:16:19|31007.09
12:16:20|31007.09
12:16:21|31007.09
12:16:22|31007.09
12:16:23|31007.09
12:16:23|31007.09
12:16:24|31007.09
12:16:25|30996.56
12:16:27|30996.56
12:16:28|30996.56
12:16:29|30996.56
12:16:31|30996.56
12:16:32|31012.7
12:16:33|31012.7
12:16:33|31012.7
12:16:34|31012.7
12:16:35|31012.7
12:16:36|31012.7
12:16:37|31012.7
12:16:38|31012.7
12:16:40|31012.7
12:16:40|31012.7
12:16:42|31012.7
12:16:42|31012.7
12:16:44|31012.7
12:16:45|31012.7
12:16:46|31012.7
12:16:46|31012.7
12:16:47|31012.7
12:16:49|31012.7
12:16:50|31012.7
12:16:51|31012.7
12:16:52|31017.45
12:16:52|31017.45
12:16:54|31017.45
12:16:55|31017.45
12:16:56|31017.45
12:16:57|31012.42
12:16:58|31012.42
12:16:58|31012.42
12:17:00|31012.42
12:17:01|31012.42
12:17:01|31012.42
12:17:03|31012.42
12:17:03|31012.42
12:17:04|31012.42
12:17:06|31012.42
12:17:06|31012.42
12:17:08|31012.42
12:17:08|31012.42
12:17:10|31012.42
12:17:11|31012.42
12:17:12|31012.42
12:17:13|31012.42
12:17:14|31012.42
12:17:16|31025.17
12:17:17|31025.17
12:17:18|31025.17
12:17:18|31025.17
12:17:20|31025.17
12:17:20|31025.17
12:17:22|31025.17
12:17:23|31025.17
12:17:23|31028.98
12:17:25|31028.98
12:17:26|31028.98
12:17:26|31028.98
12:17:27|31028.98
12:17:29|31035.51
12:17:30|31032.69
12:17:32|31039.96
12:17:33|31039.96
12:17:35|31039.96
12:17:35|31048.13
12:17:37|31048.13
12:17:38|31048.13
12:17:39|31056.75
12:17:39|31056.75
12:17:41|31056.75
12:17:42|31050.09
12:17:43|31056.75
12:17:44|31056.75
12:17:45|31056.75
12:17:46|31056.75
12:17:47|31056.75
12:17:48|31056.75
12:17:49|31056.75
12:17:50|31056.75
12:17:51|31056.75
12:17:52|31056.75
12:17:53|31056.75
12:17:54|31056.75
12:17:55|31056.75
12:17:56|31056.75
12:17:57|31056.75
12:17:58|31056.75
12:17:59|31056.75
12:18:00|31056.75
12:18:01|31056.75
12:18:03|31056.75
12:18:03|31056.75
12:18:05|31056.75
12:18:05|31056.75
12:18:06|31056.75
12:18:08|31056.75
12:18:09|31056.75
12:18:09|31056.75
12:18:11|31056.75
12:18:12|31056.75
12:18:13|31056.75
12:18:14|31056.75
12:18:15|31056.75
12:18:16|31056.75
12:18:17|31056.75
12:18:18|31056.75
12:18:19|31056.75
12:18:19|31056.75
12:18:21|31056.75
12:18:22|31056.75
12:18:23|31035.67
12:18:24|31035.67
12:18:25|31041.3
12:18:26|31041.3
12:18:27|31041.3
12:18:28|31041.3
12:18:30|31041.3
12:18:30|31041.3
12:18:32|31041.3
12:18:33|31041.3
12:18:34|31041.3
12:18:36|31041.3
12:18:37|31041.3
12:18:39|31041.3
12:18:39|31041.3
12:18:40|31045.84
12:18:41|31045.84
12:18:43|31045.84
12:18:44|31045.84
12:18:45|31045.84
12:18:46|31045.84
12:18:47|31045.84
12:18:48|31045.84
12:18:49|31045.84
12:18:50|31045.84
12:18:51|31045.84
12:18:52|31045.84
12:18:53|31045.84
12:18:54|31045.84
12:18:55|31045.84
12:18:56|31045.84
12:18:57|31045.84
12:18:58|31045.84
12:18:59|31045.84
12:19:00|31030.82
12:19:01|31030.82
12:19:02|31030.82
12:19:03|31030.82
12:19:04|31030.82
12:19:05|31030.82
12:19:06|31030.82
12:19:07|31030.82
12:19:08|31030.82
12:19:09|31030.82
12:19:10|31030.82
12:19:11|31030.82
12:19:12|31032.64
12:19:13|31038.34
12:19:14|31038.34
12:19:16|31039.88
12:19:17|31039.88
12:19:18|31041.85
12:19:19|31041.85
12:19:20|31041.85
12:19:21|31041.85
12:19:21|31041.85
12:19:23|31041.85
12:19:23|31041.85
12:19:25|31041.85
12:19:26|31032.75
12:19:27|31032.75
12:19:27|31032.75
12:19:28|31032.75
12:19:30|31042.01
12:19:32|31042.01
12:19:33|31041.78
12:19:34|31042.02
12:19:35|31042.02
12:19:36|31042.02
12:19:37|31039.45
12:19:38|31036.15
12:19:40|31036.15
12:19:40|31036.15
12:19:41|31036.15
12:19:42|31014.5
12:19:44|31014.5
12:19:45|31014.51
12:19:46|31014.51
12:19:47|31014.51
12:19:48|31014.51
12:19:49|31014.51
12:19:50|31014.51
12:19:51|31014.51
12:19:52|31014.51
12:19:53|31014.51
12:19:54|31014.51
12:19:56|31014.51
12:19:56|31014.51
12:19:57|31014.51
12:19:58|31014.51
12:19:59|31014.51
12:20:01|31014.51
12:20:01|31014.51
12:20:03|31014.51
12:20:03|31014.51
12:20:04|31014.51
12:20:06|31025.84
12:20:07|31025.84
12:20:08|31032.38
12:20:09|31025.52
12:20:10|31025.52
12:20:11|31019.46
12:20:12|31009.26
12:20:13|31008.49
12:20:14|31006.48
12:20:15|31006.48
12:20:16|30998.73
12:20:17|31001.97
12:20:18|31010.55
12:20:19|31010.55
12:20:20|31010.55
12:20:21|31021.53
12:20:22|31021.53
12:20:23|31019.73
12:20:24|31019.73
12:20:25|31018.1
12:20:26|31018.1
12:20:27|31019.76
12:20:28|31019.76
12:20:29|31019.76
12:20:30|31019.76
12:20:32|31019.76
12:20:32|31019.76
12:20:34|31019.76
12:20:34|31019.76
12:20:36|31019.76
12:20:36|31019.76
12:20:38|31019.76
12:20:39|31019.76
12:20:39|31019.76
12:20:41|31019.76
12:20:42|31019.76
12:20:43|31019.76
12:20:44|31019.76
12:20:45|31019.76
12:20:46|31032.16
12:20:47|31042.02
12:20:48|31042.02
12:20:49|31042.02
12:20:50|31042.02
12:20:51|31042.02
12:20:53|31042.02
12:20:53|31042.02
12:20:55|31042.02
12:20:56|31042.02
12:20:57|31042.02
12:20:58|31042.02
12:20:59|31042.02
12:21:00|31042.02
12:21:01|31042.02
12:21:02|31042.02
12:21:03|31042.02
12:21:04|31042.02
12:21:05|31042.02
12:21:07|31036.63
12:21:07|31036.63
12:21:09|31036.63
12:21:09|31036.63
12:21:11|31036.63
12:21:12|31036.63
12:21:13|31036.63
12:21:14|31036.63
12:21:15|31036.63
12:21:16|31036.63
12:21:17|31036.63
12:21:18|31036.63
12:21:19|31036.63
12:21:20|31036.63
12:21:21|31036.63
12:21:22|31036.63
12:21:23|31036.63
12:21:24|31036.63
12:21:26|31036.63
12:21:26|31036.63
12:21:27|31036.63
12:21:29|31036.63
12:21:30|31036.63
12:21:30|31036.63
12:21:32|31036.63
12:21:33|31036.63
12:21:35|31036.63
12:21:36|31046.35
12:21:37|31046.35
12:21:37|31049.51
12:21:38|31049.51
12:21:39|31049.51
12:21:40|31050.15
12:21:42|31032.92
12:21:44|31032.92
12:21:45|31050.15
12:21:45|31050.15
12:21:47|31050.15
12:21:48|31050.15
12:21:49|31050.15
12:21:50|31050.18
12:21:50|31050.18
12:21:52|31050.18
12:21:53|31041.23
12:21:53|31050.18
12:21:54|31050.18
12:21:55|31042.84
12:21:57|31042.49
12:21:58|31034.03
12:21:59|31050.07
12:22:00|31039.15
12:22:01|31044.93
12:22:02|31044.93
12:22:03|31044.93
12:22:05|31033.52
12:22:05|31033.52
12:22:07|31033.52
12:22:08|31033.52
12:22:08|31046.14
12:22:09|31046.14
12:22:10|31046.14
12:22:12|31046.14
12:22:12|31046.14
12:22:13|31046.14
12:22:15|31046.14
12:22:15|31046.14
12:22:17|31046.14
12:22:18|31046.14
12:22:19|31046.14
12:22:20|31046.14
12:22:21|31046.14
12:22:22|31046.14
12:22:23|31046.14
12:22:24|31046.14
12:22:25|31046.14
12:22:26|31046.14
12:22:27|31046.14
12:22:28|31046.14
12:22:29|31046.14
12:22:30|31046.14
12:22:31|31046.14
12:22:32|31046.14
12:22:33|31046.14
12:22:34|31046.14
12:22:35|31046.14
12:22:36|31046.14
12:22:37|31046.14
12:22:39|31046.14
12:22:40|31046.14
12:22:41|31046.14
12:22:42|31046.14
12:22:43|31046.14
12:22:44|31046.14
12:22:45|31051.6
12:22:47|31051.6
12:22:48|31051.6
12:22:48|31051.6
12:22:50|31051.6
12:22:50|31051.6
12:22:51|31051.6
12:22:52|31051.6
12:22:54|31051.6
12:22:55|31051.6
12:22:56|31064.92
12:22:57|31064.92
12:22:58|31065.62
12:22:59|31065.62
12:22:59|31060.5
12:23:00|31060.5
12:23:01|31060.5
12:23:02|31060.5
12:23:04|31060.5
12:23:05|31060.5
12:23:05|31060.5
12:23:07|31060.5
12:23:07|31060.5
12:23:09|31060.5
12:23:09|31060.5
12:23:10|31052.88
12:23:12|31052.88
12:23:13|31052.88
12:23:14|31047.04
12:23:15|31043.27
12:23:16|31043.27
12:23:17|31043.27
12:23:18|31043.27
12:23:19|31043.27
12:23:20|31043.27
12:23:21|31043.27
12:23:22|31043.27
12:23:23|31043.27
12:23:24|31043.27
12:23:25|31043.27
12:23:26|31043.27
12:23:27|31043.27
12:23:28|31043.27
12:23:29|31043.27
12:23:30|31043.27
12:23:31|31043.27
12:23:32|31043.27
12:23:33|31043.27
12:23:34|31043.27
12:23:36|31043.27
12:23:36|31043.27
12:23:37|31043.27
12:23:38|31043.27
12:23:39|31043.27
12:23:41|31043.27
12:23:42|31029.52
12:23:43|31029.52
12:23:44|31029.52
12:23:45|31029.52
12:23:46|31029.52
12:23:48|31029.52
12:23:48|31029.52
12:23:49|31029.52
12:23:51|31029.52
12:23:52|31029.52
12:23:52|31043.48
12:23:53|31041.92
12:23:54|31041.92
12:23:56|31041.92
12:23:57|31041.92
12:23:57|31036.95
12:23:59|31036.95
12:24:00|31036.95
12:24:01|31036.35
12:24:02|31036.35
12:24:03|31036.35
12:24:04|31036.35
12:24:05|31037.58
12:24:06|31037.58
12:24:07|31037.58
12:24:08|31037.58
12:24:09|31035.57
12:24:11|31035.57
12:24:12|31035.57
12:24:13|31035.57
12:24:13|31035.57
12:24:15|31035.57
12:24:15|31035.57
12:24:16|31035.57
12:24:17|31035.57
12:24:19|31035.37
12:24:19|31035.37
12:24:20|31035.37
12:24:22|31035.37
12:24:23|31035.37
12:24:23|31035.37
12:24:24|31029.91
12:24:25|31025.04
12:24:26|31025.04
12:24:28|31025.04
12:24:28|31026.15
12:24:30|31033.06
12:24:30|31033.07
12:24:31|31029.59
12:24:32|31029.59
12:24:33|31029.59
12:24:34|31028.66
12:24:36|31028.66
12:24:38|31028.66
12:24:38|31028.66
12:24:40|31032.77
12:24:40|31032.77
12:24:41|31032.77
12:24:43|31029.93
12:24:44|31034.84
12:24:44|31034.84
12:24:46|31034.29
12:24:47|31036.44
12:24:48|31036.44
12:24:49|31036.44
12:24:50|31036.44
12:24:52|31036.44
12:24:52|31036.44
12:24:54|31036.44
12:24:54|31036.44
12:24:55|31036.44
12:24:56|31036.44
12:24:58|31036.44
12:24:59|31036.44
12:25:00|31036.44
12:25:01|31036.44
12:25:02|31036.44
12:25:04|31036.44
12:25:05|31036.44
12:25:05|31036.44
12:25:07|31036.44
12:25:07|31036.44
12:25:08|31036.44
12:25:10|31036.44
12:25:10|31036.44
12:25:11|31036.44
12:25:12|31036.44
12:25:13|31036.44
12:25:14|31036.44
12:25:15|31036.44
12:25:17|31036.44
12:25:17|31036.44
12:25:18|31036.44
12:25:19|31036.44
12:25:21|31036.44
12:25:22|31036.44
12:25:22|31036.44
12:25:24|31036.44
12:25:25|31030.14
12:25:26|31040.72
12:25:27|31040.72
12:25:27|31040.72
12:25:28|31040.72
12:25:29|31040.72
12:25:30|31040.72
12:25:31|31040.72
12:25:33|31040.72
12:25:34|31040.72
12:25:35|31040.72
12:25:36|31040.72
12:25:38|31040.72
12:25:39|31040.72
12:25:39|31040.72
12:25:41|31040.72
12:25:42|31040.72
12:25:43|31040.72
12:25:44|31040.72
12:25:45|31040.72
12:25:46|31040.72
12:25:47|31040.72
12:25:48|31040.72
12:25:49|31040.72
12:25:50|31040.72
12:25:51|31040.72
12:25:52|31040.72
12:25:54|31040.72
12:25:54|31040.72
12:25:56|31031.22
12:25:57|31031.21
12:25:58|31031.21
12:25:59|31031.21
12:26:00|31031.21
12:26:01|31031.21
12:26:02|31031.21
12:26:03|31031.21
12:26:04|31043.57
12:26:05|31036.69
12:26:06|31036.69
12:26:07|31036.69
12:26:08|31036.69
12:26:09|31036.67
12:26:10|31036.67
12:26:11|31042.11
12:26:12|31038.78
12:26:13|31042.11
12:26:14|31042.11
12:26:15|31042.11
12:26:16|31042.11
12:26:17|31036.33
12:26:19|31032.52
12:26:20|31032.52
12:26:20|31038.09
12:26:21|31038.09
12:26:22|31038.09
12:26:23|31038.09
12:26:25|31038.09
12:26:26|31038.09
12:26:26|31038.09
12:26:28|31038.09
12:26:28|31038.09
12:26:29|31038.09
12:26:31|31038.09
12:26:32|31038.09
12:26:32|31038.09
12:26:34|31038.09
12:26:35|31026.8
12:26:35|31026.75
12:26:36|31026.77
12:26:38|31026.77
12:26:40|31030.92
12:26:41|31030.92
12:26:41|31030.92
12:26:43|31030.92
12:26:43|31030.92
12:26:44|31030.92
12:26:46|31030.92
12:26:48|31030.92
12:26:49|31041.03
12:26:49|31041.03
12:26:51|31041.03
12:26:51|31041.03
12:26:53|31041.03
12:26:54|31041.03
12:26:55|31028.35
12:26:57|31028.35
12:26:58|31028.35
12:26:59|31028.35
12:27:00|31028.35
12:27:01|31028.35
12:27:02|31028.35
12:27:03|31028.35
12:27:04|31028.35
12:27:05|31028.35
12:27:06|31028.35
12:27:07|31028.35
12:27:08|31028.35
12:27:09|31028.35
12:27:10|31028.35
12:27:11|31049.79
12:27:12|31049.79
12:27:13|31049.79
12:27:14|31049.79
12:27:15|31049.79
12:27:16|31049.79
12:27:17|31049.79
12:27:18|31049.79
12:27:19|31049.79
12:27:20|31049.79
12:27:21|31049.79
12:27:22|31049.79
12:27:23|31042.1
12:27:24|31042.1
12:27:25|31042.1
12:27:26|31042.1
12:27:27|31042.1
12:27:28|31042.1
12:27:29|31042.1
12:27:30|31042.1
12:27:31|31047.81
12:27:32|31047.81
12:27:33|31047.81
12:27:34|31047.81
12:27:35|31047.81
12:27:36|31047.81
12:27:37|31047.81
12:27:39|31047.81
12:27:40|31047.81
12:27:41|31047.81
12:27:42|31047.81
12:27:44|31047.81
12:27:45|31047.81
12:27:46|31048.94
12:27:46|31048.94
12:27:48|31039.18
12:27:48|31039.18
12:27:50|31039.18
12:27:51|31039.18
12:27:51|31039.18
12:27:52|31039.18
12:27:53|31039.18
12:27:55|31039.18
12:27:55|31039.18
12:27:57|31039.18
12:27:58|31039.18
12:27:59|31039.18
12:28:00|31040.78
12:28:01|31040.78
12:28:02|31041.18
12:28:03|31033.04
12:28:04|31033.04
12:28:05|31033.04
12:28:06|31033.04
12:28:07|31036.27
12:28:08|31036.27
12:28:09|31036.27
12:28:10|31042.78
12:28:11|31042.78
12:28:12|31042.78
12:28:13|31049.98
12:28:14|31049.98
12:28:15|31049.98
12:28:16|31052.38
12:28:17|31052.38
12:28:18|31052.86
12:28:19|31052.86
12:28:20|31052.86
12:28:21|31052.86
12:28:22|31052.86
12:28:23|31052.86
12:28:24|31052.86
12:28:25|31052.86
12:28:26|31052.86
12:28:27|31052.75
12:28:28|31052.84
12:28:29|31054.18
12:28:30|31056.71
12:28:32|31056.71
12:28:33|31056.71
12:28:34|31061.73
12:28:35|31059.75
12:28:35|31059.75
12:28:37|31060.41
12:28:38|31060.4
12:28:39|31060.4
12:28:40|31060.4
12:28:41|31060.4
12:28:43|31053.26
12:28:43|31052.18
12:28:44|31052.18
12:28:45|31052.18
12:28:47|31052.18
12:28:48|31052.18
12:28:49|31052.18
12:28:50|31044.72
12:28:52|31039.93
12:28:53|31039.93
12:28:54|31039.93
12:28:54|31039.93
12:28:55|31039.93
12:28:57|31042.72
12:28:58|31042.72
12:28:59|31042.72
12:29:00|31042.72
12:29:01|31042.72
12:29:02|31042.71
12:29:03|31042.71
12:29:04|31035.78
12:29:05|31035.78
12:29:05|31035.78
12:29:07|31035.78
12:29:08|31035.78
12:29:08|31028.47
12:29:10|31033.32
12:29:10|31033.32
12:29:11|31033.32
12:29:13|31033.32
12:29:14|31033.32
12:29:15|31039.77
12:29:15|31039.77
12:29:17|31041.58
12:29:17|31041.58
12:29:18|31041.58
12:29:19|31041.58
12:29:20|31041.58
12:29:21|31041.58
12:29:23|31041.58
12:29:24|31041.23
12:29:24|31041.23
12:29:25|31041.23
12:29:27|31035.49
12:29:28|31035.49
12:29:29|31035.49
12:29:29|31035.49
12:29:30|31034.07
12:29:31|31034.07
12:29:32|31034.07
12:29:33|31034.07
12:29:34|31034.07
12:29:35|31015.46
12:29:36|31018.31
12:29:37|31018.31
12:29:39|31018.31
12:29:40|31028.28
12:29:40|31017.56
12:29:42|31017.56
12:29:44|31017.56
12:29:45|31017.56
12:29:46|31017.56
12:29:47|31017.56
12:29:48|31017.56
12:29:49|31017.14
12:29:50|31017.14
12:29:51|31017.14
12:29:52|31017.14
12:29:54|31017.14
12:29:55|31017.14
12:29:55|31017.14
12:29:57|31017.14
12:29:58|31019.85
12:29:59|31019.85
12:29:59|31019.85
12:30:01|31019.85
12:30:02|31019.85
12:30:03|31019.85
12:30:04|31019.85
12:30:05|31019.85
12:30:06|31019.85
12:30:07|31019.85
12:30:08|31019.85
12:30:09|31019.85
12:30:10|31019.85
12:30:12|31019.85
12:30:13|31019.85
12:30:13|31019.85
12:30:14|31019.85
12:30:16|31019.85
12:30:17|31019.85
12:30:17|31019.85
12:30:18|31019.85
12:30:20|31019.85
12:30:21|31022.6
12:30:22|31022.17
12:30:23|31022.17
12:30:24|31022.17
12:30:25|31022.17
12:30:26|31022.17
12:30:27|31022.17
12:30:28|31022.17
12:30:29|31022.17
12:30:30|31022.17
12:30:31|31021.03
12:30:32|31021.03
12:30:33|31021.03
12:30:34|31021.63
12:30:35|31021.63
12:30:36|31021.63
12:30:37|31021.63
12:30:38|31021.63
12:30:39|31021.63
12:30:40|31021.63
12:30:42|31021.63
12:30:43|31017.48
12:30:45|31017.48
12:30:46|31017.48
12:30:47|31011.07
12:30:48|31011.07
12:30:49|31011.07
12:30:50|31009.86
12:30:51|31009.86
12:30:52|31009.86
12:30:53|31009.86
12:30:55|31009.86
12:30:56|31009.86
12:30:57|31009.86
12:30:58|31009.86
12:30:59|31009.86
12:31:00|31009.86
12:31:02|31012.35
12:31:03|31012.35
12:31:04|31012.35
12:31:05|31012.35
12:31:06|31012.35
12:31:07|31012.69
12:31:08|31012.69
12:31:09|31012.69
12:31:10|31012.69
12:31:11|31012.69
12:31:13|31012.69
12:31:14|31012.69
12:31:15|31012.69
12:31:15|31012.69
12:31:16|31012.69
12:31:17|31012.69
12:31:18|31012.69
12:31:19|31012.69
12:31:21|31012.69
12:31:21|31012.69
12:31:22|31012.69
12:31:24|31012.69
12:31:25|31012.69
12:31:26|31012.69
12:31:27|31012.69
12:31:28|31012.69
12:31:29|31012.69
12:31:30|31012.69
12:31:31|31012.69
12:31:32|31012.69
12:31:33|31012.69
12:31:34|31012.69
12:31:35|31012.69
12:31:36|31012.69
12:31:37|31012.69
12:31:38|31012.69
12:31:39|31012.69
12:31:40|31012.69
12:31:41|31012.69
12:31:43|31012.69
12:31:44|31012.69
12:31:46|31012.69
12:31:47|31012.69
12:31:48|31012.69
12:31:49|31010.29
12:31:50|31010.29
12:31:51|31008.43
12:31:52|31008.43
12:31:53|31008.43
12:31:54|31008.43
12:31:55|31008.43
12:31:56|31008.43
12:31:57|31000.83
12:31:58|31000.83
12:31:59|30981.74
12:32:00|30978.22
12:32:01|30967.18
12:32:02|30978.21
12:32:03|30978.21
12:32:04|30970.03
12:32:05|30968.22
12:32:06|30972.21
12:32:07|30968.25
12:32:08|30990.76
12:32:09|30993.39
12:32:10|30982.63
12:32:11|30987.43
12:32:12|30993.42
12:32:13|30993.42
12:32:14|30991.85
12:32:15|30991.85
12:32:16|30991.85
12:32:17|30989.19
12:32:18|30989.19
12:32:19|30989.19
12:32:20|30989.19
12:32:22|30982.81
12:32:22|30982.81
12:32:24|30982.81
12:32:25|30982.81
12:32:25|30982.81
12:32:27|30982.81
12:32:27|30982.81
12:32:28|30982.81
12:32:29|30982.81
12:32:30|30982.81
12:32:31|30982.81
12:32:32|30982.81
12:32:34|30982.81
12:32:34|30982.81
12:32:36|30982.81
12:32:36|30982.81
12:32:37|30982.81
12:32:39|30982.81
12:32:40|30982.81
12:32:41|30982.81
12:32:42|30982.81
12:32:43|30982.81
12:32:45|30982.81
12:32:46|30982.81
12:32:47|30982.81
12:32:49|30982.81
12:32:50|30982.81
12:32:51|30982.81
12:32:52|30982.81
12:32:53|30982.81
12:32:54|30982.81
12:32:56|30982.81
12:32:56|30982.81
12:32:58|30982.81
12:32:59|30982.81
12:33:00|30982.81
12:33:01|30982.81
12:33:02|30982.81
12:33:03|30982.81
12:33:04|30982.81
12:33:05|30982.81
12:33:06|30982.81
12:33:07|30982.81
12:33:08|30982.81
12:33:09|30982.81
12:33:10|30982.81
12:33:11|30982.81
12:33:12|30982.88
12:33:13|30967.87
12:33:14|30970.96
12:33:15|30981.56
12:33:16|30973.78
12:33:17|30981.56
12:33:18|30986.27
12:33:19|30973.84
12:33:20|30973.38
12:33:21|30983.16
12:33:23|30977.6
12:33:23|30977.79
12:33:25|30988.67
12:33:25|30988.65
12:33:27|30988.65
12:33:27|30988.65
12:33:29|30988.57
12:33:30|30988.67
12:33:30|30980.91
12:33:31|30972.6
12:33:33|30976.02
12:33:34|30979.89
12:33:35|30995.71
12:33:36|30983.
12:33:36|30982.32
12:33:38|30982.99
12:33:39|30982.07
12:33:39|30995.72
12:33:41|30984.83
12:33:41|30984.79
12:33:43|30984.58
12:33:44|30980.73
12:33:46|30971.62
12:33:46|30975.91
12:33:48|30973.63
12:33:49|30973.82
12:33:50|30975.32
12:33:50|30976.
12:33:52|30977.41
12:33:53|30977.41
12:33:54|30980.28
12:33:55|31002.29
12:33:57|30983.81
12:33:58|30982.2
12:33:59|30982.76
12:33:59|30984.4
12:34:01|30995.55
12:34:02|30995.48
12:34:03|30982.78
12:34:04|30983.52
12:34:04|30983.87
12:34:06|30982.35
12:34:07|31002.28
12:34:08|30983.97
12:34:09|30986.01
12:34:10|30993.53
12:34:11|31002.06
12:34:12|31002.06
12:34:13|30986.69
12:34:14|31002.77
12:34:15|31002.77
12:34:17|30988.82
12:34:17|30988.82
12:34:18|31004.82
12:34:20|30997.25
12:34:21|30998.85
12:34:21|31017.18
12:34:23|31003.99
12:34:23|31006.22
12:34:24|31006.22
12:34:25|31006.22
12:34:26|31006.31
12:34:27|31017.07
12:34:28|31015.5
12:34:30|31007.86
12:34:30|31015.48
12:34:32|31015.37
12:34:32|31015.37
12:34:33|31015.37
12:34:35|31015.37
12:34:35|31015.37
12:34:37|31015.37
12:34:37|31015.37
12:34:39|31015.37
12:34:39|31015.37
12:34:41|31022.15
12:34:41|31022.15
12:34:42|31022.15
12:34:44|31007.27
12:34:44|31007.27
12:34:46|31007.27
12:34:47|31007.27
12:34:48|31007.27
12:34:49|31007.27
12:34:50|31014.83
12:34:51|31014.82
12:34:52|31014.83
12:34:53|31014.83
12:34:54|31020.84
12:34:55|31019.27
12:34:56|31019.27
12:34:57|31019.27
12:34:58|31019.27
12:34:59|31019.27
12:35:00|31018.17
12:35:01|31003.83
12:35:02|31002.74
12:35:03|31009.04
12:35:04|31006.25
12:35:05|31017.99
12:35:06|31009.74
12:35:07|31017.41
12:35:08|31017.41
12:35:09|31017.41
12:35:10|31017.4
12:35:11|31011.18
12:35:12|31011.18
12:35:14|31004.57
12:35:15|31004.57
12:35:17|30988.17
12:35:17|30985.09
12:35:18|30990.37
12:35:19|30994.02
12:35:20|30993.61
12:35:21|30998.69
12:35:22|30998.69
12:35:23|31010.98
12:35:24|31010.98
12:35:25|31011.18
12:35:26|31011.18
12:35:27|31011.18
12:35:28|31011.18
12:35:29|31011.18
12:35:30|31011.18
12:35:31|31011.18
12:35:32|31011.18
12:35:33|31011.18
12:35:34|31011.18
12:35:35|31011.18
12:35:36|31011.18
12:35:37|31011.18
12:35:38|31011.18
12:35:39|31011.18
12:35:40|31011.18
12:35:41|31011.18
12:35:42|31011.18
12:35:43|31011.18
12:35:44|31011.18
12:35:45|31011.18
12:35:47|31011.18
12:35:48|31025.02
12:35:48|31025.02
12:35:50|31025.02
12:35:51|31025.02
12:35:53|31025.02
12:35:53|31025.02
12:35:54|31025.02
12:35:55|31025.02
12:35:56|31025.02
12:35:57|31025.02
12:35:58|31025.02
12:35:59|31014.25
12:36:00|31014.25
12:36:01|31014.25
12:36:02|31014.25
12:36:03|31014.25
12:36:05|31014.25
12:36:06|31014.25
12:36:07|31014.25
12:36:08|31014.25
12:36:08|31014.25
12:36:10|31024.84
12:36:10|31013.37
12:36:12|31013.37
12:36:13|31011.84
12:36:14|31011.84
12:36:15|31011.84
12:36:16|31006.89
12:36:16|31006.89
12:36:17|31006.89
12:36:19|31006.89
12:36:20|31013.11
12:36:21|31013.11
12:36:22|31013.11
12:36:23|31013.11
12:36:24|31007.94
12:36:24|31007.94
12:36:26|31007.94
12:36:27|31007.94
12:36:28|31007.94
12:36:28|31007.94
12:36:30|31007.94
12:36:31|31007.94
12:36:32|31007.94
12:36:33|31007.94
12:36:33|31007.94
12:36:35|31007.94
12:36:37|31007.94
12:36:37|31007.94
12:36:38|31007.94
12:36:39|31007.94
12:36:40|31007.94
12:36:41|31007.94
12:36:42|31007.94
12:36:43|31007.94
12:36:44|31007.94
12:36:45|31007.94
12:36:47|31007.94
12:36:49|31007.94
12:36:50|31007.94
12:36:51|31007.94
12:36:52|31007.94
12:36:53|31007.94
12:36:54|31007.94
12:36:55|31007.94
12:36:57|31007.94
12:36:57|31007.94
12:36:58|31007.94
12:36:59|31007.94
12:37:00|31016.01
12:37:01|31016.01
12:37:02|31016.01
12:37:03|31016.01
12:37:04|31016.01
12:37:06|31016.01
12:37:07|31016.01
12:37:08|31016.01
12:37:08|31016.01
12:37:10|31016.01
12:37:11|31016.01
12:37:12|31016.01
12:37:13|31016.01
12:37:14|31016.01
12:37:15|31016.01
12:37:17|31019.15
12:37:18|31019.15
12:37:19|31019.15
12:37:19|31019.15
12:37:21|31019.15
12:37:21|31019.15
12:37:23|31003.12
12:37:23|31003.12
12:37:26|31005.93
12:37:26|31008.82
12:37:27|31008.73
12:37:28|31017.61
12:37:29|31018.79
12:37:30|31020.79
12:37:31|31024.7
12:37:32|31028.18
12:37:33|31028.19
12:37:34|31028.19
12:37:35|31024.17
12:37:36|31034.11
12:37:37|31018.02
12:37:38|31019.59
12:37:39|31019.59
12:37:40|31019.59
12:37:41|31018.04
12:37:42|31018.04
12:37:43|31018.04
12:37:44|31018.04
12:37:45|31018.04
12:37:46|31014.92
12:37:48|31014.92
12:37:48|31014.92
12:37:49|31014.92
12:37:51|31014.92
12:37:52|31029.35
12:37:54|31020.9
12:37:55|31023.05
12:37:57|31046.3
12:37:58|31036.36
12:37:59|31036.36
12:38:00|31036.36
12:38:01|31036.36
12:38:02|31035.
12:38:03|31046.3
12:38:04|31046.3
12:38:05|31046.3
12:38:07|31056.58
12:38:07|31056.58
12:38:08|31056.58
12:38:09|31051.91
12:38:10|31055.02
12:38:11|31047.28
12:38:12|31055.02
12:38:13|31055.02
12:38:14|31046.19
12:38:15|31046.19
12:38:16|31055.02
12:38:17|31046.44
12:38:18|31054.99
12:38:19|31042.9
12:38:20|31056.58
12:38:21|31042.9
12:38:22|31056.63
12:38:23|31060.73
12:38:24|31060.73
12:38:25|31060.73
12:38:27|31060.73
12:38:28|31061.4
12:38:29|31047.61
12:38:30|31060.71
12:38:31|31060.71
12:38:31|31044.52
12:38:33|31042.88
12:38:34|31048.34
12:38:35|31048.34
12:38:36|31048.34
12:38:37|31048.34
12:38:37|31048.34
12:38:39|31035.64
12:38:40|31035.64
12:38:41|31053.03
12:38:42|31053.03
12:38:43|31053.03
12:38:44|31060.72
12:38:45|31060.72
12:38:46|31060.72
12:38:47|31060.72
12:38:48|31060.72
12:38:49|31060.72
12:38:50|31060.66
12:38:52|31052.02
12:38:53|31060.59
12:38:53|31060.59
12:38:54|31060.61
12:38:57|31060.61
12:38:57|31060.64
12:38:58|31052.44
12:39:00|31049.36
12:39:01|31049.36
12:39:02|31060.64
12:39:03|31060.64
12:39:04|31060.64
12:39:06|31060.64
12:39:06|31062.97
12:39:07|31053.94
12:39:08|31053.94
12:39:09|31053.94
12:39:10|31050.28
12:39:11|31050.28
12:39:12|31046.39
12:39:13|31046.39
12:39:14|31046.39
12:39:15|31060.77
12:39:16|31060.77
12:39:17|31060.77
12:39:18|31060.77
12:39:19|31060.77
12:39:20|31060.77
12:39:21|31044.04
12:39:23|31044.04
12:39:24|31044.04
12:39:25|31060.73
12:39:26|31060.73
12:39:26|31060.73
12:39:28|31060.73
12:39:29|31060.73
12:39:30|31060.73
12:39:31|31060.73
12:39:32|31060.73
12:39:33|31060.73
12:39:34|31060.73
12:39:34|31060.73
12:39:35|31055.75
12:39:37|31056.42
12:39:38|31055.99
12:39:38|31055.33
12:39:39|31054.26
12:39:41|31056.8
12:39:41|31050.3
12:39:43|31056.49
12:39:43|31056.38
12:39:44|31053.35
12:39:46|31067.58
12:39:46|31051.52
12:39:48|31055.34
12:39:49|31057.65
12:39:51|31067.58
12:39:51|31067.58
12:39:52|31069.54
12:39:53|31069.54
12:39:54|31069.54
12:39:55|31069.54
12:39:56|31069.54
12:39:57|31069.54
12:39:58|31069.54
12:39:59|31069.54
12:40:00|31069.54
12:40:01|31069.54
12:40:02|31069.54
12:40:03|31069.54
12:40:05|31069.54
12:40:07|31069.54
12:40:07|31053.67
12:40:08|31053.67
12:40:09|31050.45
12:40:10|31052.53
12:40:11|31056.13
12:40:12|31066.88
12:40:13|31066.88
12:40:14|31066.88
12:40:15|31066.88
12:40:16|31066.88
12:40:17|31066.88
12:40:18|31066.88
12:40:19|31066.88
12:40:20|31066.88
12:40:21|31066.88
12:40:22|31066.88
12:40:23|31066.88
12:40:24|31066.88
12:40:25|31066.88
12:40:26|31066.83
12:40:27|31066.83
12:40:28|31066.83
12:40:29|31066.83
12:40:30|31066.83
12:40:31|31066.83
12:40:32|31066.83
12:40:33|31069.1
12:40:34|31069.1
12:40:35|31069.1
12:40:36|31069.1
12:40:37|31069.1
12:40:38|31069.1
12:40:39|31069.1
12:40:40|31069.1
12:40:41|31069.1
12:40:42|31069.1
12:40:43|31069.1
12:40:44|31069.1
12:40:45|31069.1
12:40:46|31062.01
12:40:47|31062.01
12:40:48|31062.01
12:40:49|31062.01
12:40:50|31062.01
12:40:51|31062.01
12:40:52|31062.01
12:40:54|31062.01
12:40:55|31062.01
12:40:56|31062.01
12:40:58|31062.01
12:40:59|31062.01
12:41:01|31062.01
12:41:02|31062.01
12:41:04|31062.01
12:41:04|31062.01
12:41:06|31062.01
12:41:07|31062.01
12:41:07|31062.01
12:41:08|31062.01
12:41:10|31058.9
12:41:11|31057.3
12:41:11|31057.3
12:41:13|31057.3
12:41:13|31051.52
12:41:15|31051.52
12:41:16|31051.52
12:41:17|31051.52
12:41:18|31051.52
12:41:19|31051.52
12:41:20|31051.52
12:41:22|31067.13
12:41:22|31067.17
12:41:24|31067.18
12:41:25|31067.18
12:41:26|31060.88
12:41:26|31061.01
12:41:28|31061.01
12:41:28|31067.18
12:41:29|31067.18
12:41:31|31067.18
12:41:32|31067.18
12:41:33|31067.18
12:41:33|31067.18
12:41:35|31067.69
12:41:36|31072.22
12:41:36|31072.22
12:41:38|31072.22
12:41:39|31073.8
12:41:40|31073.8
12:41:41|31073.8
12:41:41|31073.8
12:41:44|31073.8
12:41:44|31073.8
12:41:45|31073.8
12:41:46|31073.8
12:41:47|31073.8
12:41:48|31073.8
12:41:49|31073.8
12:41:50|31058.01
12:41:52|31058.01
12:41:54|31058.01
12:41:54|31058.01
12:41:55|31058.01
12:41:56|31058.01
12:41:58|31058.01
12:41:59|31058.01
12:42:00|31058.01
12:42:02|31058.01
12:42:03|31073.79
12:42:04|31073.79
12:42:06|31073.79
12:42:06|31073.79
12:42:07|31073.79
12:42:08|31073.79
12:42:09|31073.79
12:42:10|31069.08
12:42:11|31069.08
12:42:12|31069.08
12:42:13|31069.08
12:42:14|31069.08
12:42:15|31069.08
12:42:16|31069.08
12:42:17|31069.08
12:42:18|31069.08
12:42:19|31069.08
12:42:20|31059.57
12:42:21|31052.33
12:42:22|31052.33
12:42:23|31066.13
12:42:24|31066.13
12:42:25|31060.52
12:42:26|31060.51
12:42:27|31060.52
12:42:28|31049.3
12:42:29|31049.3
12:42:30|31049.3
12:42:31|31049.3
12:42:32|31049.3
12:42:33|31049.3
12:42:34|31049.3
12:42:35|31049.3
12:42:36|31049.3
12:42:37|31049.3
12:42:38|31049.3
12:42:39|31061.06
12:42:40|31061.06
12:42:41|31058.76
12:42:42|31058.76
12:42:43|31073.79
12:42:44|31073.79
12:42:45|31073.8
12:42:46|31073.8
12:42:47|31073.8
12:42:48|31073.8
12:42:49|31055.37
12:42:50|31074.26
12:42:51|31074.25
12:42:52|31074.25
12:42:54|31086.74
12:42:55|31091.35
12:42:57|31091.35
12:42:58|31091.35
12:42:59|31091.35
12:42:59|31091.35
12:43:01|31091.35
12:43:02|31076.58
12:43:03|31077.73
12:43:04|31077.73
12:43:05|31077.73
12:43:07|31077.73
12:43:07|31076.58
12:43:09|31076.58
12:43:10|31073.45
12:43:11|31073.45
12:43:12|31073.45
12:43:13|31073.45
12:43:14|31073.45
12:43:15|31073.45
12:43:16|31073.45
12:43:17|31073.45
12:43:19|31073.45
12:43:19|31065.63
12:43:21|31057.89
12:43:22|31066.46
12:43:23|31066.46
12:43:24|31063.12
12:43:25|31063.12
12:43:26|31063.12
12:43:27|31063.12
12:43:28|31063.12
12:43:29|31067.64
12:43:30|31067.91
12:43:31|31068.5
12:43:32|31068.5
12:43:33|31068.5
12:43:34|31076.58
12:43:35|31075.81
12:43:36|31075.81
12:43:37|31075.81
12:43:38|31075.81
12:43:39|31075.81
12:43:40|31075.81
12:43:41|31075.81
12:43:42|31075.81
12:43:43|31075.81
12:43:44|31075.81
12:43:45|31075.81
12:43:46|31075.81
12:43:47|31071.31
12:43:48|31071.31
12:43:49|31066.18
12:43:50|31066.18
12:43:51|31066.18
12:43:52|31066.18
12:43:53|31066.18
12:43:55|31071.29
12:43:56|31070.53
12:43:57|31070.53
12:43:58|31070.53
12:43:59|31070.53
12:44:00|31079.16
12:44:02|31079.19
12:44:03|31092.72
12:44:04|31092.72
12:44:05|31092.72
12:44:06|31092.72
12:44:08|31086.06
12:44:09|31094.97
12:44:09|31094.97
12:44:11|31095.
12:44:12|31095.
12:44:13|31088.66
12:44:13|31088.03
12:44:15|31089.31
12:44:15|31095.
12:44:17|31088.55
12:44:18|31087.47
12:44:18|31095.
12:44:20|31087.14
12:44:20|31084.1
12:44:22|31094.99
12:44:23|31094.99
12:44:23|31084.13
12:44:24|31095.
12:44:25|31095.
12:44:27|31095.
12:44:27|31095.
12:44:28|31095.
12:44:30|31095.
12:44:30|31095.
12:44:31|31089.35
12:44:32|31099.98
12:44:34|31099.98
12:44:35|31099.98
12:44:35|31099.98
12:44:36|31099.99
12:44:37|31094.39
12:44:39|31099.98
12:44:39|31099.94
12:44:40|31099.94
12:44:42|31094.25
12:44:43|31099.98
12:44:43|31099.99
12:44:44|31096.68
12:44:46|31097.97
12:44:46|31098.87
12:44:47|31100.
12:44:49|31100.
12:44:50|31099.99
12:44:51|31100.
12:44:52|31100.
12:44:52|31100.
12:44:53|31100.
12:44:55|31100.
12:44:56|31099.99
12:44:57|31099.99
12:44:58|31099.99
12:44:59|31099.99
12:45:00|31099.99
12:45:02|31099.99
12:45:02|31099.99
12:45:04|31099.99
12:45:05|31099.99
12:45:06|31099.99
12:45:08|31099.99
12:45:08|31099.99
12:45:09|31099.99
12:45:10|31099.99
12:45:11|31099.99
12:45:12|31099.99
12:45:13|31099.99
12:45:14|31099.78
12:45:15|31099.78
12:45:16|31099.78
12:45:17|31099.85
12:45:18|31099.85
12:45:19|31099.85
12:45:20|31099.85
12:45:21|31099.85
12:45:22|31099.85
12:45:23|31099.85
12:45:24|31099.85
12:45:25|31099.85
12:45:26|31099.85
12:45:27|31097.73
12:45:28|31096.54
12:45:29|31096.54
12:45:30|31096.54
12:45:31|31096.54
12:45:32|31096.54
12:45:33|31096.54
12:45:35|31096.54
12:45:35|31096.45
12:45:36|31096.24
12:45:37|31096.24
12:45:38|31096.24
12:45:39|31096.24
12:45:40|31096.24
12:45:41|31096.24
12:45:42|31097.1
12:45:43|31095.5
12:45:44|31096.15
12:45:46|31095.76
12:45:46|31096.04
12:45:47|31104.94
12:45:48|31104.94
12:45:49|31100.14
12:45:50|31091.23
12:45:51|31091.25
12:45:52|31111.18
12:45:53|31111.18
12:45:54|31111.18
12:45:56|31117.02
12:45:57|31117.02
12:45:58|31117.02
12:46:00|31117.02
12:46:00|31117.02
12:46:02|31113.86
12:46:02|31106.94
12:46:03|31106.94
12:46:04|31105.31
12:46:05|31106.34
12:46:07|31106.37
12:46:08|31106.49
12:46:09|31106.49
12:46:10|31120.13
12:46:12|31106.56
12:46:13|31119.83
12:46:14|31114.16
12:46:14|31106.6
12:46:15|31106.6
12:46:16|31116.49
12:46:18|31116.49
12:46:19|31105.29
12:46:20|31117.68
12:46:21|31105.29
12:46:22|31105.29
12:46:23|31105.29
12:46:24|31107.21
12:46:25|31103.96
12:46:26|31105.29
12:46:27|31111.
12:46:28|31116.9
12:46:29|31105.29
12:46:30|31116.9
12:46:31|31109.8
12:46:32|31106.63
12:46:33|31106.63
12:46:34|31106.62
12:46:36|31105.29
12:46:36|31105.29
12:46:38|31102.46
12:46:38|31103.97
12:46:40|31102.6
12:46:40|31102.6
12:46:41|31102.6
12:46:42|31102.6
12:46:43|31104.71
12:46:45|31104.71
12:46:45|31101.9
12:46:46|31101.9
12:46:47|31102.27
12:46:48|31102.33
12:46:49|31097.85
12:46:50|31097.85
12:46:51|31097.85
12:46:52|31097.85
12:46:53|31097.85
12:46:54|31093.96
12:46:56|31093.96
12:46:57|31093.96
12:46:59|31093.96
12:46:59|31093.96
12:47:01|31093.96
12:47:01|31105.29
12:47:02|31101.38
12:47:03|31105.29
12:47:04|31105.29
12:47:05|31105.29
12:47:06|31105.29
12:47:07|31105.29
12:47:08|31105.29
12:47:09|31105.29
12:47:10|31105.29
12:47:11|31105.29
12:47:12|31105.29
12:47:13|31105.29
12:47:14|31105.29
12:47:15|31113.93
12:47:17|31104.72
12:47:19|31104.72
12:47:19|31104.72
12:47:20|31107.86
12:47:21|31100.44
12:47:22|31107.76
12:47:23|31107.76
12:47:24|31107.76
12:47:25|31107.76
12:47:26|31107.76
12:47:27|31107.76
12:47:28|31104.68
12:47:29|31101.2
12:47:30|31105.35
12:47:32|31102.96
12:47:33|31102.98
12:47:34|31102.98
12:47:35|31102.98
12:47:36|31102.98
12:47:37|31102.98
12:47:38|31102.98
12:47:39|31102.98
12:47:40|31102.98
12:47:41|31102.98
12:47:42|31102.98
12:47:43|31102.98
12:47:44|31102.98
12:47:45|31102.98
12:47:46|31102.98
12:47:47|31102.98
12:47:48|31102.98
12:47:49|31102.42
12:47:50|31102.42
12:47:51|31102.42
12:47:52|31102.42
12:47:54|31102.42
12:47:54|31102.42
12:47:55|31102.42
12:47:56|31102.42
12:47:58|31102.42
12:47:59|31102.42
12:48:01|31101.35
12:48:02|31101.81
12:48:03|31101.81
12:48:05|31101.81
12:48:05|31101.81
12:48:07|31101.81
12:48:08|31101.81
12:48:09|31101.81
12:48:10|31101.81
12:48:11|31101.81
12:48:12|31101.81
12:48:13|31106.5
12:48:14|31106.5
12:48:15|31106.5
12:48:17|31106.5
12:48:17|31106.5
12:48:19|31106.5
12:48:19|31106.5
12:48:20|31106.5
12:48:21|31106.5
12:48:23|31106.5
12:48:24|31106.5
12:48:25|31106.5
12:48:26|31106.5
12:48:27|31106.5
12:48:28|31106.5
12:48:29|31106.5
12:48:30|31106.5
12:48:31|31106.5
12:48:32|31106.5
12:48:33|31106.5
12:48:34|31106.5
12:48:35|31106.5
12:48:36|31106.5
12:48:37|31106.5
12:48:38|31106.5
12:48:39|31106.5
12:48:40|31106.5
12:48:41|31106.5
12:48:42|31106.5
12:48:43|31106.5
12:48:44|31106.5
12:48:45|31114.82
12:48:46|31114.82
12:48:47|31114.82
12:48:48|31114.82
12:48:49|31114.82
12:48:50|31114.82
12:48:51|31114.82
12:48:52|31114.82
12:48:53|31100.5
12:48:54|31100.54
12:48:55|31100.54
12:48:56|31100.54
12:48:57|31100.54
12:48:58|31100.54
12:48:59|31100.54
12:49:01|31100.54
12:49:02|31100.54
12:49:03|31100.54
12:49:04|31100.54
12:49:06|31100.54
12:49:06|31100.54
12:49:07|31102.1
12:49:08|31102.1
12:49:09|31102.1
12:49:10|31102.1
12:49:11|31102.1
12:49:12|31102.1
12:49:13|31102.1
12:49:14|31102.1
12:49:15|31102.1
12:49:17|31102.1
12:49:18|31102.1
12:49:19|31102.1
12:49:20|31102.1
12:49:21|31104.51
12:49:22|31102.42
12:49:23|31102.42
12:49:24|31102.42
12:49:25|31102.42
12:49:26|31104.51
12:49:27|31104.54
12:49:28|31104.54
12:49:29|31105.81
12:49:30|31105.81
12:49:31|31105.81
12:49:32|31105.81
12:49:33|31105.81
12:49:34|31105.81
12:49:35|31105.81
12:49:36|31105.81
12:49:37|31105.81
12:49:38|31105.81
12:49:39|31105.81
12:49:40|31105.81
12:49:41|31105.81
12:49:42|31105.81
12:49:43|31105.81
12:49:44|31105.81
12:49:45|31102.79
12:49:46|31102.79
12:49:47|31102.79
12:49:48|31108.
12:49:49|31111.11
12:49:50|31113.19
12:49:51|31111.7
12:49:52|31112.96
12:49:53|31112.45
12:49:54|31112.39
12:49:55|31110.93
12:49:56|31110.93
12:49:57|31110.93
12:49:58|31110.93
12:49:59|31110.93
12:50:01|31110.93
12:50:02|31110.93
12:50:04|31110.93
12:50:04|31104.21
12:50:05|31110.78
12:50:07|31110.78
12:50:08|31104.94
12:50:10|31107.46
12:50:10|31107.46
12:50:11|31107.46
12:50:13|31107.45
12:50:13|31107.45
12:50:14|31108.95
12:50:15|31108.95
12:50:16|31108.96
12:50:18|31108.98
12:50:18|31109.68
12:50:19|31109.68
12:50:20|31109.68
12:50:21|31109.68
12:50:22|31109.68
12:50:23|31109.86
12:50:24|31109.86
12:50:25|31109.86
12:50:26|31109.86
12:50:27|31109.86
12:50:29|31109.86
12:50:29|31109.86
12:50:30|31109.86
12:50:32|31109.86
12:50:33|31109.86
12:50:34|31109.86
12:50:35|31115.64
12:50:36|31115.64
12:50:37|31115.64
12:50:38|31115.64
12:50:39|31115.64
12:50:40|31115.64
12:50:41|31115.64
12:50:42|31115.64
12:50:43|31115.64
12:50:43|31115.64
12:50:45|31115.64
12:50:46|31115.64
12:50:48|31115.64
12:50:48|31115.64
12:50:49|31115.64
12:50:50|31115.64
12:50:51|31115.64
12:50:52|31115.64
12:50:53|31115.64
12:50:54|31115.64
12:50:56|31115.64
12:50:56|31115.64
12:50:57|31115.64
12:50:58|31115.64
12:50:59|31115.64
12:51:01|31115.64
12:51:01|31115.64
12:51:02|31115.64
12:51:03|31115.64
12:51:06|31115.64
12:51:07|31115.64
12:51:08|31115.64
12:51:09|31115.64
12:51:11|31115.64
12:51:11|31115.64
12:51:13|31115.64
12:51:14|31115.64
12:51:15|31115.64
12:51:16|31115.64
12:51:17|31115.64
12:51:18|31115.64
12:51:19|31115.64
12:51:20|31115.64
12:51:21|31115.64
12:51:22|31115.64
12:51:22|31115.64
12:51:24|31115.64
12:51:25|31115.64
12:51:26|31115.64
12:51:27|31115.64
12:51:28|31115.64
12:51:30|31115.64
12:51:30|31115.64
12:51:31|31115.64
12:51:32|31115.64
12:51:33|31115.64
12:51:34|31115.64
12:51:35|31115.64
12:51:36|31115.64
12:51:37|31115.64
12:51:38|31115.64
12:51:39|31115.64
12:51:41|31115.64
12:51:42|31112.71
12:51:43|31112.71
12:51:44|31112.71
12:51:45|31112.71
12:51:46|31116.
12:51:47|31116.
12:51:48|31116.
12:51:49|31107.3
12:51:50|31107.3
12:51:51|31107.3
12:51:52|31118.74
12:51:53|31118.74
12:51:54|31118.74
12:51:55|31118.74
12:51:56|31118.74
12:51:57|31118.74
12:51:58|31104.7
12:51:59|31104.7
12:52:00|31116.6
12:52:01|31116.6
12:52:02|31116.6
12:52:04|31116.6
12:52:05|31116.6
12:52:06|31116.6
12:52:07|31116.6
12:52:09|31116.6
12:52:09|31116.6
12:52:11|31116.6
12:52:12|31119.33
12:52:13|31119.33
12:52:14|31113.9
12:52:15|31113.9
12:52:16|31113.9
12:52:17|31113.9
12:52:18|31113.9
12:52:19|31113.9
12:52:20|31113.9
12:52:21|31113.9
12:52:22|31113.9
12:52:23|31113.9
12:52:24|31113.9
12:52:25|31113.9
12:52:26|31113.9
12:52:27|31113.9
12:52:28|31113.9
12:52:29|31113.9
12:52:30|31113.9
12:52:31|31113.9
12:52:32|31113.9
12:52:33|31113.9
12:52:34|31113.9
12:52:35|31113.9
12:52:36|31113.9
12:52:37|31113.9
12:52:38|31113.9
12:52:39|31113.9
12:52:40|31113.9
12:52:41|31113.48
12:52:42|31123.64
12:52:43|31123.64
12:52:44|31123.64
12:52:45|31123.64
12:52:46|31113.51
12:52:47|31113.51
12:52:48|31113.51
12:52:49|31113.51
12:52:50|31113.51
12:52:51|31113.51
12:52:52|31113.51
12:52:53|31113.51
12:52:55|31113.51
12:52:55|31113.51
12:52:56|31113.51
12:52:57|31113.51
12:52:58|31113.51
12:53:00|31113.51
12:53:00|31113.51
12:53:01|31113.51
12:53:03|31113.51
12:53:04|31113.51
12:53:06|31113.51
12:53:06|31113.51
12:53:08|31113.51
12:53:09|31113.51
12:53:10|31113.51
12:53:11|31113.51
12:53:12|31113.51
12:53:13|31113.51
12:53:14|31113.51
12:53:15|31113.51
12:53:16|31113.51
12:53:17|31113.51
12:53:19|31113.51
12:53:19|31113.51
12:53:21|31113.51
12:53:21|31113.51
12:53:23|31113.51
12:53:24|31113.51
12:53:25|31113.51
12:53:26|31113.51
12:53:28|31113.51
12:53:29|31113.51
12:53:29|31113.51
12:53:31|31113.51
12:53:31|31113.51
12:53:33|31107.06
12:53:34|31107.06
12:53:35|31107.06
12:53:36|31107.06
12:53:37|31107.06
12:53:38|31107.06
12:53:39|31107.06
12:53:40|31107.06
12:53:41|31107.06
12:53:42|31107.06
12:53:43|31107.06
12:53:44|31107.06
12:53:46|31107.06
12:53:47|31091.58
12:53:48|31091.58
12:53:49|31091.58
12:53:49|31091.58
12:53:50|31091.58
12:53:51|31091.58
12:53:52|31091.58
12:53:53|31091.58
12:53:55|31091.58
12:53:56|31091.58
12:53:57|31091.58
12:53:58|31091.58
12:53:59|31091.58
12:54:00|31091.58
12:54:01|31091.58
12:54:02|31091.58
12:54:03|31091.58
12:54:05|31091.58
12:54:06|31091.58
12:54:07|31091.58
12:54:08|31091.58
12:54:09|31091.58
12:54:11|31091.58
12:54:12|31091.58
12:54:13|31091.58
12:54:14|31091.58
12:54:15|31091.58
12:54:16|31091.58
12:54:17|31091.58
12:54:18|31091.58
12:54:19|31091.58
12:54:21|31091.58
12:54:22|31091.58
12:54:22|31091.58
12:54:23|31091.58
12:54:24|31091.58
12:54:26|31091.58
12:54:26|31091.58
12:54:28|31091.58
12:54:28|31091.58
12:54:29|31091.58
12:54:31|31091.58
12:54:31|31091.58
12:54:33|31091.58
12:54:34|31091.58
12:54:35|31091.58
12:54:37|31080.23
12:54:37|31080.23
12:54:39|31080.23
12:54:41|31082.48
12:54:42|31082.48
12:54:42|31082.48
12:54:44|31082.48
12:54:44|31082.48
12:54:45|31082.48
12:54:46|31082.48
12:54:48|31082.48
12:54:48|31082.48
12:54:49|31072.53
12:54:51|31072.53
12:54:52|31072.53
12:54:52|31072.53
12:54:54|31072.53
12:54:55|31072.53
12:54:55|31072.53
12:54:56|31072.53
12:54:57|31072.53
12:54:58|31072.53
12:54:59|31071.04
12:55:00|31071.04
12:55:01|31071.04
12:55:02|31071.04
12:55:03|31071.04
12:55:05|31071.04
12:55:06|31071.04
12:55:08|31071.04
12:55:09|31071.04
12:55:10|31071.04
12:55:11|31071.04
12:55:12|31071.8
12:55:13|31071.8
12:55:14|31071.8
12:55:15|31071.8
12:55:17|31071.8
12:55:18|31071.8
12:55:19|31071.8
12:55:20|31071.8
12:55:20|31071.8
12:55:22|31071.8
12:55:22|31071.8
12:55:23|31071.8
12:55:25|31071.8
12:55:26|31071.8
12:55:26|31071.8
12:55:28|31054.57
12:55:29|31054.57
12:55:30|31054.57
12:55:31|31054.57
12:55:31|31054.57
12:55:32|31054.57
12:55:34|31054.57
12:55:34|31054.57
12:55:35|31054.57
12:55:36|31054.57
12:55:37|31054.57
12:55:38|31054.57
12:55:40|31054.57
12:55:40|31054.57
12:55:42|31054.57
12:55:42|31054.57
12:55:44|31054.57
12:55:44|31054.57
12:55:45|31054.57
12:55:47|31054.57
12:55:47|31054.57
12:55:49|31054.57
12:55:49|31054.57
12:55:50|31054.57
12:55:51|31054.57
12:55:52|31045.76
12:55:53|31045.76
12:55:54|31045.76
12:55:55|31045.76
12:55:56|31045.76
12:55:57|31045.76
12:55:59|31045.76
12:55:59|31045.76
12:56:01|31045.76
12:56:01|31045.76
12:56:03|31045.76
12:56:03|31045.76
12:56:04|31045.76
12:56:06|31045.76
12:56:07|31045.76
12:56:09|31045.76
12:56:10|31047.42
12:56:11|31047.42
12:56:12|31047.42
12:56:13|31047.42
12:56:15|31047.42
12:56:15|31047.42
12:56:17|31047.42
12:56:17|31047.42
12:56:18|31047.42
12:56:20|31053.38
12:56:20|31045.63
12:56:22|31041.23
12:56:22|31041.22
12:56:24|31041.22
12:56:24|31045.04
12:56:26|31045.04
12:56:26|31041.23
12:56:28|31036.27
12:56:29|31036.46
12:56:30|31036.46
12:56:31|31036.46
12:56:32|31036.46
12:56:33|31036.82
12:56:34|31036.82
12:56:35|31036.82
12:56:36|31036.82
12:56:37|31027.37
12:56:38|31027.37
12:56:39|31027.37
12:56:40|31027.37
12:56:41|31035.19
12:56:42|31035.19
12:56:43|31028.57
12:56:44|31028.57
12:56:45|31026.26
12:56:46|31026.26
12:56:47|31026.26
12:56:48|31026.26
12:56:49|31038.22
12:56:50|31038.22
12:56:51|31038.22
12:56:52|31030.4
12:56:53|31022.49
12:56:54|31022.36
12:56:55|31021.56
12:56:56|31021.56
12:56:57|31021.56
12:56:58|31021.56
12:56:59|31021.56
12:57:00|31021.56
12:57:01|31021.56
12:57:02|31021.56
12:57:03|31021.56
12:57:04|31021.56
12:57:05|31038.25
12:57:07|31038.25
12:57:08|31038.25
12:57:08|31038.25
12:57:10|31031.13
12:57:12|31031.13
12:57:13|31031.13
12:57:15|31031.13
12:57:15|31031.13
12:57:17|31030.2
12:57:17|31030.23
12:57:18|31038.09
12:57:20|31030.37
12:57:20|31030.36
12:57:21|31030.28
12:57:23|31039.47
12:57:23|31039.47
12:57:24|31039.47
12:57:26|31039.47
12:57:26|31039.47
12:57:27|31039.47
12:57:28|31039.47
12:57:30|31039.47
12:57:31|31039.47
12:57:32|31039.47
12:57:33|31039.47
12:57:34|31039.47
12:57:35|31039.47
12:57:36|31039.47
12:57:36|31039.47
12:57:37|31039.47
12:57:39|31039.47
12:57:39|31039.47
12:57:40|31039.47
12:57:42|31039.47
12:57:43|31039.47
12:57:43|31039.47
12:57:45|31039.47
12:57:46|31039.47
12:57:46|31039.47
12:57:48|31039.47
12:57:49|31039.47
12:57:50|31039.47
12:57:51|31039.47
12:57:52|31039.47
12:57:53|31039.47
12:57:55|31039.47
12:57:55|31030.62
12:57:56|31030.62
12:57:57|31030.62
12:57:58|31030.62
12:57:59|31030.62
12:58:00|31030.62
12:58:01|31030.62
12:58:02|31030.62
12:58:03|31030.62
12:58:04|31030.62
12:58:05|31030.62
12:58:06|31030.62
12:58:08|31030.62
12:58:10|31030.62
12:58:11|31030.62
12:58:11|31032.
12:58:13|31032.
12:58:15|31032.
12:58:15|31032.
12:58:16|31032.
12:58:18|31032.
12:58:20|31032.
12:58:20|31029.98
12:58:21|31029.98
12:58:23|31026.37
12:58:24|31026.37
12:58:25|31026.37
12:58:25|31026.37
12:58:27|31026.37
12:58:28|31026.37
12:58:28|31026.37
12:58:30|31026.37
12:58:30|31026.37
12:58:32|31026.37
12:58:33|31031.22
12:58:33|31031.85
12:58:35|31031.85
12:58:36|31031.85
12:58:37|31031.85
12:58:38|31031.85
12:58:39|31031.85
12:58:40|31020.18
12:58:41|31015.68
12:58:42|31017.05
12:58:43|31017.05
12:58:44|31016.76
12:58:45|31016.76
12:58:46|31014.93
12:58:46|31010.04
12:58:48|31010.04
12:58:49|31010.
12:58:49|31018.76
12:58:51|31018.69
12:58:51|31018.69
12:58:54|31018.67
12:58:54|31017.09
12:58:55|31017.09
12:58:56|31002.56
12:58:57|31009.07
12:58:58|31009.07
12:58:59|31017.05
12:59:00|31017.01
12:59:01|31016.99
12:59:02|31016.97
12:59:03|31016.96
12:59:04|31007.39
12:59:05|31016.96
12:59:06|31002.95
12:59:08|31018.53
12:59:08|31017.03
12:59:10|31014.16
12:59:12|31008.31
12:59:13|31011.6
12:59:15|31028.61
12:59:16|31018.42
12:59:17|31012.8
12:59:18|31010.3
12:59:19|31008.6
12:59:20|31020.74
12:59:21|31016.63
12:59:23|31010.43
12:59:23|31008.99
12:59:24|31008.31
12:59:25|31008.31
12:59:26|31008.31
12:59:27|31008.31
12:59:28|31008.31
12:59:29|31008.31
12:59:30|31008.31
12:59:31|31008.31
12:59:33|31008.31
12:59:34|31008.31
12:59:35|31008.31
12:59:36|31008.31
12:59:37|31008.31
12:59:38|31008.31
12:59:39|31008.31
12:59:40|31008.31
12:59:40|31008.31
12:59:42|31008.31
12:59:42|31008.31
12:59:44|31008.31
12:59:45|31008.31
12:59:46|31008.31
12:59:47|31008.31
12:59:48|31008.31
12:59:49|31008.31
12:59:50|31008.31
12:59:51|31008.31
12:59:52|31008.31
12:59:53|31022.94
12:59:53|31022.94
12:59:55|31022.94
12:59:56|31022.94
12:59:57|31022.94
12:59:58|31022.94
12:59:59|31022.94
13:00:00|31022.94
13:00:01|31022.94
13:00:02|31022.94
13:00:02|31022.94
13:00:04|31022.94
13:00:04|31022.94
13:00:06|31022.94
13:00:07|31022.94
13:00:09|31006.39
13:00:10|31006.39
13:00:12|31006.39
13:00:13|31006.39
13:00:15|31006.39
13:00:15|31006.39
13:00:16|31006.39
13:00:18|31006.39
13:00:19|31006.39
13:00:20|31006.39
13:00:21|31006.39
13:00:22|31006.39
13:00:23|31006.39
13:00:24|31006.39
13:00:25|31006.39
13:00:26|31006.39
13:00:27|31006.39
13:00:28|31006.39
13:00:29|31006.39
13:00:31|31006.39
13:00:31|31006.39
13:00:32|31006.39
13:00:33|31006.39
13:00:34|31009.92
13:00:35|31009.92
13:00:36|31009.92
13:00:37|31009.92
13:00:38|31009.92
13:00:39|31009.92
13:00:40|31009.92
13:00:41|31009.92
13:00:42|31009.92
13:00:43|31009.92
13:00:44|31009.92
13:00:45|31009.92
13:00:46|31009.92
13:00:47|31009.92
13:00:48|31009.92
13:00:49|31009.92
13:00:50|31009.92
13:00:51|31009.92
13:00:52|31009.92
13:00:53|31009.92
13:00:54|31009.92
13:00:55|31009.92
13:00:56|31009.92
13:00:57|31009.92
13:00:58|31009.92
13:00:59|31009.92
13:01:00|31009.92
13:01:01|31009.92
13:01:02|31009.92
13:01:03|31009.92
13:01:04|31009.92
13:01:05|31009.92
13:01:06|31009.92
13:01:08|31006.29
13:01:08|31006.29
13:01:09|31006.29
13:01:11|31000.74
13:01:13|31000.74
13:01:14|31000.74
13:01:15|31000.74
13:01:16|31000.74
13:01:18|31000.74
13:01:18|31000.74
13:01:19|31000.74
13:01:21|31000.74
13:01:22|31000.
13:01:22|31001.1
13:01:24|31000.01
13:01:25|31000.01
13:01:26|31000.
13:01:26|31000.
13:01:28|30969.11
13:01:28|30969.11
13:01:29|30969.11
13:01:31|30969.11
13:01:32|30969.11
13:01:33|30983.15
13:01:33|30983.15
13:01:35|30988.98
13:01:36|30988.98
13:01:37|30988.98
13:01:38|30998.79
13:01:39|30998.79
13:01:40|30998.79
13:01:41|30998.79
13:01:42|30998.79
13:01:43|30998.79
13:01:44|30998.79
13:01:45|30998.79
13:01:46|30998.79
13:01:48|30998.79
13:01:49|30998.79
13:01:50|30998.79
13:01:51|30998.79
13:01:52|30998.79
13:01:53|30998.79
13:01:54|30998.79
13:01:55|31012.09
13:01:56|31012.09
13:01:57|31009.75
13:01:58|31009.75
13:01:58|31009.75
13:01:59|31009.75
13:02:00|31009.75
13:02:02|31009.75
13:02:02|31015.04
13:02:04|31015.04
13:02:04|31015.04
13:02:06|31015.04
13:02:06|31015.04
13:02:07|31015.04
13:02:08|31015.04
13:02:10|31015.04
13:02:10|31015.04
13:02:12|31015.04
13:02:13|31015.04
13:02:14|31015.04
13:02:16|31015.04
13:02:17|31015.04
13:02:18|31015.04
13:02:19|31015.04
13:02:20|31015.04
13:02:22|31015.04
13:02:23|31015.04
13:02:24|31015.04
13:02:24|31015.04
13:02:26|31015.04
13:02:27|31015.04
13:02:28|31015.04
13:02:29|31015.04
13:02:30|31015.04
13:02:31|31010.41
13:02:32|31010.41
13:02:33|31010.41
13:02:34|31010.41
13:02:35|31010.41
13:02:36|31010.41
13:02:37|31010.41
13:02:38|31010.41
13:02:39|31010.41
13:02:40|31010.41
13:02:41|31010.41
13:02:42|31010.41
13:02:43|31010.41
13:02:44|31010.41
13:02:45|31010.41
13:02:46|31010.41
13:02:47|31010.41
13:02:48|31010.41
13:02:49|31010.41
13:02:50|31010.41
13:02:51|31010.41
13:02:52|31010.41
13:02:53|31010.41
13:02:54|31010.41
13:02:55|31010.41
13:02:56|31010.41
13:02:57|31010.41
13:02:58|31010.41
13:02:59|31010.41
13:03:00|31010.41
13:03:01|31010.41
13:03:02|31010.41
13:03:03|31010.41
13:03:04|31005.83
13:03:05|31005.83
13:03:06|31005.83
13:03:07|31005.83
13:03:08|31005.83
13:03:09|31005.83
13:03:10|31005.83
13:03:11|31011.57
13:03:12|31011.57
13:03:14|31011.57
13:03:15|31011.57
13:03:16|31011.57
13:03:18|31011.57
13:03:19|31011.57
13:03:19|31011.57
13:03:20|31011.57
13:03:21|31011.57
13:03:23|31011.57
13:03:24|31005.81
13:03:25|31005.81
13:03:26|31005.81
13:03:28|31005.81
13:03:29|31005.81
13:03:30|31005.81
13:03:31|31005.81
13:03:31|31005.81
13:03:33|31005.81
13:03:34|31005.81
13:03:34|31005.81
13:03:36|31005.81
13:03:37|31005.81
13:03:37|31005.81
13:03:38|31005.81
13:03:40|31005.81
13:03:40|31005.81
13:03:41|31005.81
13:03:42|31005.81
13:03:43|31012.65
13:03:45|31015.77
13:03:45|31015.77
13:03:46|31015.77
13:03:47|31015.77
13:03:48|31015.77
13:03:50|31016.75
13:03:51|31016.75
13:03:52|31016.75
13:03:52|31015.77
13:03:54|31015.77
13:03:55|31015.77
13:03:56|31015.77
13:03:57|31015.77
13:03:57|31015.77
13:03:59|31010.41
13:04:00|31010.41
13:04:00|31010.41
13:04:02|31010.4
13:04:02|31010.4
13:04:04|31010.4
13:04:04|31010.4
13:04:06|31010.4
13:04:06|31010.4
13:04:08|31010.4
13:04:08|31014.9
13:04:09|31014.9
13:04:10|31014.9
13:04:12|31015.55
13:04:12|31019.93
13:04:14|31019.94
13:04:16|31019.94
13:04:17|31023.41
13:04:19|31023.41
13:04:19|31023.41
13:04:21|31023.41
13:04:22|31023.41
13:04:23|31023.41
13:04:24|31023.41
13:04:25|31023.41
13:04:26|31023.41
13:04:27|31023.41
13:04:28|31023.41
13:04:29|31023.41
13:04:30|31023.41
13:04:31|31023.41
13:04:33|31023.41
13:04:34|31023.41
13:04:34|31023.41
13:04:35|31023.41
13:04:36|31023.41
13:04:37|31023.41
13:04:39|31023.41
13:04:39|31023.41
13:04:41|31023.41
13:04:42|31023.41
13:04:43|31023.41
13:04:44|31023.41
13:04:45|31023.41
13:04:46|31023.41
13:04:47|31023.41
13:04:48|31023.41
13:04:49|31023.41
13:04:50|31023.41
13:04:51|31023.41
13:04:52|31023.41
13:04:53|31023.41
13:04:54|31023.41
13:04:55|31023.41
13:04:56|31023.41
13:04:57|31023.41
13:04:58|31023.41
13:04:59|31023.41
13:05:00|31040.11
13:05:01|31040.11
13:05:02|31040.11
13:05:03|31040.11
13:05:04|31040.11
13:05:05|31040.11
13:05:06|31018.57
13:05:07|31018.57
13:05:08|31018.57
13:05:09|31018.57
13:05:10|31018.57
13:05:11|31018.57
13:05:12|31006.91
13:05:13|31006.91
13:05:14|31006.91
13:05:16|31006.91
13:05:16|31006.91
13:05:18|31006.91
13:05:19|31006.91
13:05:20|31006.91
13:05:21|31006.91
13:05:22|31006.91
13:05:23|31016.41
13:05:24|31016.41
13:05:25|31016.41
13:05:26|31016.41
13:05:27|31016.41
13:05:28|31016.41
13:05:30|31017.73
13:05:30|31017.96
13:05:31|31017.96
13:05:32|31017.96
13:05:33|31017.96
13:05:34|31017.96
13:05:36|31017.96
13:05:36|31017.96
13:05:38|31017.96
13:05:39|31017.96
13:05:40|31017.96
13:05:40|31017.96
13:05:41|31017.96
13:05:42|31017.96
13:05:44|31017.96
13:05:45|31017.96
13:05:46|31017.96
13:05:48|31017.96
13:05:49|31017.96
13:05:49|31017.96
13:05:51|31017.96
13:05:52|31017.96
13:05:53|31017.96
13:05:54|31017.96
13:05:55|31026.03
13:05:56|31026.03
13:05:57|31026.03
13:05:58|31026.03
13:05:59|31026.03
13:06:00|31026.03
13:06:01|31026.03
13:06:02|31026.03
13:06:03|31026.03
13:06:04|31026.03
13:06:05|31023.97
13:06:06|31023.97
13:06:07|31023.97
13:06:08|31023.97
13:06:09|31023.97
13:06:10|31023.97
13:06:11|31023.97
13:06:12|31023.97
13:06:13|31023.97
13:06:14|31023.97
13:06:15|31010.03
13:06:17|31010.03
13:06:18|31010.03
13:06:18|31010.03
13:06:20|31010.03
13:06:21|31010.03
13:06:22|31010.03
13:06:23|31010.03
13:06:24|31010.03
13:06:26|31010.03
13:06:27|31010.03
13:06:28|31010.03
13:06:29|31010.03
13:06:29|31006.78
13:06:30|31008.08
13:06:31|31008.08
13:06:33|31008.08
13:06:34|31008.08
13:06:35|31008.08
13:06:36|31008.08
13:06:37|31009.71
13:06:38|31009.71
13:06:39|31009.71
13:06:40|31009.71
13:06:41|31009.71
13:06:42|31009.71
13:06:43|31009.71
13:06:44|31009.71
13:06:45|31009.71
13:06:46|31009.71
13:06:48|31009.71
13:06:48|31009.71
13:06:50|31009.71
13:06:50|31009.71
13:06:52|31009.71
13:06:52|30998.79
13:06:54|30998.79
13:06:55|30998.79
13:06:55|30998.79
13:06:57|30998.79
13:06:57|30998.79
13:06:59|30998.79
13:06:59|30998.79
13:07:01|30998.79
13:07:02|30998.79
13:07:03|30998.79
13:07:04|30998.79
13:07:04|30998.79
13:07:05|30998.79
13:07:07|30998.79
13:07:08|30988.52
13:07:08|30988.52
13:07:10|30988.52
13:07:11|30988.52
13:07:11|30988.52
13:07:12|30988.52
13:07:13|30985.42
13:07:15|30985.42
13:07:15|30985.42
13:07:17|30985.42
13:07:19|30975.13
13:07:19|30975.13
13:07:21|30975.13
13:07:21|30975.13
13:07:23|30975.13
13:07:24|30975.13
13:07:26|30975.13
13:07:26|30975.13
13:07:28|30975.13
13:07:29|30975.13
13:07:30|30975.13
13:07:31|30975.13
13:07:32|30975.13
13:07:33|30975.13
13:07:34|30975.13
13:07:35|30975.13
13:07:36|30975.13
13:07:37|30975.13
13:07:38|30975.13
13:07:39|30975.13
13:07:40|30990.54
13:07:42|30990.54
13:07:42|30994.47
13:07:44|30994.47
13:07:44|30994.47
13:07:45|30994.47
13:07:47|30994.47
13:07:47|30991.
13:07:48|30991.
13:07:49|30991.
13:07:50|30991.
13:07:52|30991.
13:07:52|30991.
13:07:53|30991.
13:07:55|30991.
13:07:56|30991.
13:07:56|30996.14
13:07:58|30996.14
13:07:58|30996.14
13:07:59|30996.14
13:08:01|30996.14
13:08:01|30996.14
13:08:02|30996.14
13:08:03|30996.14
13:08:05|30996.14
13:08:05|30996.14
13:08:07|30996.14
13:08:08|30996.14
13:08:09|30996.14
13:08:09|30996.14
13:08:11|30996.14
13:08:11|30996.14
13:08:13|30996.14
13:08:14|30996.14
13:08:15|30996.14
13:08:16|30996.14
13:08:18|30996.14
13:08:19|30996.14
13:08:20|30996.14
13:08:21|30996.14
13:08:23|30995.69
13:08:24|30995.69
13:08:25|30991.56
13:08:26|30991.7
13:08:27|30991.7
13:08:28|30991.7
13:08:29|30991.7
13:08:30|30991.7
13:08:31|30991.7
13:08:33|30991.7
13:08:34|30991.7
13:08:35|30996.76
13:08:36|30996.76
13:08:37|30996.76
13:08:38|30996.76
13:08:38|30996.76
13:08:39|30996.76
13:08:41|30996.76
13:08:42|30996.76
13:08:43|30996.76
13:08:44|30996.76
13:08:45|30996.76
13:08:46|30996.76
13:08:47|30996.76
13:08:48|30996.76
13:08:49|30996.76
13:08:50|30996.76
13:08:51|30996.76
13:08:52|30996.76
13:08:53|30986.17
13:08:54|30991.06
13:08:55|30991.06
13:08:56|30991.06
13:08:57|30991.06
13:08:58|30991.06
13:08:59|30991.06
13:09:00|30991.06
13:09:01|30991.06
13:09:02|30991.06
13:09:03|30994.95
13:09:04|30994.95
13:09:05|30994.94
13:09:06|30994.95
13:09:08|30997.85
13:09:09|30997.85
13:09:10|30997.85
13:09:10|30997.85
13:09:11|30988.4
13:09:13|30988.4
13:09:14|30988.4
13:09:15|30990.73
13:09:15|30990.73
13:09:16|30990.73
13:09:17|30986.17
13:09:19|30986.17
13:09:21|30986.17
13:09:22|30986.17
13:09:23|30986.17
13:09:24|30986.17
13:09:25|30986.17
13:09:26|30986.17
13:09:27|30986.18
13:09:27|30986.17
13:09:29|30986.8
13:09:30|30987.08
13:09:31|30987.11
13:09:32|30987.11
13:09:33|30987.11
13:09:34|30988.51
13:09:34|30988.51
13:09:35|30988.51
13:09:37|30988.51
13:09:38|30988.51
13:09:38|30986.17
13:09:40|30986.18
13:09:41|30976.22
13:09:42|30974.42
13:09:43|30974.42
13:09:44|30974.42
13:09:45|30968.76
13:09:46|30968.76
13:09:47|30968.76
13:09:48|30968.76
13:09:49|30968.76
13:09:50|30968.76
13:09:51|30968.76
13:09:52|30968.76
13:09:53|30968.76
13:09:54|30968.76
13:09:55|30968.76
13:09:56|30980.91
13:09:57|30980.91
13:09:58|30980.91
13:09:59|30982.77
13:10:00|30982.77
13:10:01|30982.77
13:10:03|30982.77
13:10:04|30982.77
13:10:05|30982.77
13:10:06|30982.77
13:10:07|30982.77
13:10:08|30982.77
13:10:09|30982.77
13:10:10|30982.77
13:10:12|30960.
13:10:12|30951.56
13:10:13|30950.
13:10:15|30958.94
13:10:16|30958.94
13:10:16|30958.94
13:10:18|30958.94
13:10:19|30958.94
13:10:19|30966.27
13:10:20|30956.45
13:10:22|30963.21
13:10:23|30966.33
13:10:24|30966.33
13:10:25|30968.88
13:10:26|30974.69
13:10:27|30974.69
13:10:29|30972.24
13:10:30|30972.24
13:10:31|30972.24
13:10:32|30972.24
13:10:32|30972.24
13:10:34|30972.24
13:10:34|30972.24
13:10:35|30972.24
13:10:37|30972.24
13:10:37|30972.24
13:10:39|30971.45
13:10:40|30971.45
13:10:40|30971.88
13:10:42|30971.88
13:10:42|30971.88
13:10:44|30971.88
13:10:45|30971.88
13:10:46|30971.88
13:10:47|30971.88
13:10:48|30971.88
13:10:49|30971.88
13:10:50|30944.02
13:10:51|30944.02
13:10:52|30937.96
13:10:53|30917.61
13:10:54|30901.83
13:10:55|30896.87
13:10:56|30886.05
13:10:57|30886.05
13:10:58|30908.23
13:10:59|30914.29
13:11:00|30919.23
13:11:01|30919.13
13:11:02|30925.4
13:11:03|30925.4
13:11:04|30927.72
13:11:05|30927.72
13:11:06|30911.06
13:11:07|30911.06
13:11:08|30908.73
13:11:09|30907.38
13:11:10|30912.46
13:11:11|30912.46
13:11:12|30912.46
13:11:13|30912.46
13:11:14|30912.46
13:11:15|30912.46
13:11:16|30919.99
13:11:17|30919.99
13:11:18|30919.99
13:11:19|30931.17
13:11:20|30931.17
13:11:21|30929.29
13:11:23|30930.83
13:11:24|30930.83
13:11:25|30930.83
13:11:26|30930.83
13:11:27|30930.83
13:11:28|30930.83
13:11:29|30930.83
13:11:30|30930.83
13:11:31|30930.83
13:11:32|30930.83
13:11:33|30930.83
13:11:34|30930.83
13:11:35|30930.83
13:11:36|30924.67
13:11:38|30928.66
13:11:38|30933.47
13:11:40|30933.47
13:11:41|30933.47
13:11:42|30933.47
13:11:43|30933.47
13:11:44|30933.47
13:11:45|30933.47
13:11:46|30933.47
13:11:47|30933.47
13:11:48|30933.47
13:11:49|30933.47
13:11:49|30926.51
13:11:50|30926.51
13:11:52|30926.51
13:11:53|30926.51
13:11:53|30926.51
13:11:55|30926.51
13:11:55|30926.51
13:11:56|30926.51
13:11:57|30926.51
13:11:59|30926.51
13:12:00|30926.51
13:12:01|30926.51
13:12:02|30926.51
13:12:02|30926.51
13:12:04|30904.53
13:12:05|30904.53
13:12:05|30904.53
13:12:06|30904.53
13:12:07|30904.53
13:12:08|30904.53
13:12:09|30904.53
13:12:11|30904.53
13:12:11|30904.53
13:12:12|30904.53
13:12:14|30904.53
13:12:15|30904.53
13:12:16|30904.53
13:12:16|30904.53
13:12:17|30904.53
13:12:19|30914.14
13:12:20|30914.14
13:12:20|30914.14
13:12:22|30914.14
13:12:24|30914.14
13:12:25|30899.73
13:12:26|30904.62
13:12:27|30904.62
13:12:29|30906.96
13:12:30|30907.1
13:12:31|30907.1
13:12:32|30906.98
13:12:33|30901.08
13:12:34|30901.08
13:12:36|30888.39
13:12:37|30888.39
13:12:38|30883.74
13:12:39|30883.74
13:12:40|30883.74
13:12:41|30885.62
13:12:42|30878.64
13:12:43|30883.9
13:12:44|30883.9
13:12:45|30883.9
13:12:47|30883.9
13:12:48|30883.9
13:12:49|30883.9
13:12:50|30883.9
13:12:51|30883.9
13:12:51|30890.28
13:12:53|30890.28
13:12:54|30890.28
13:12:55|30890.28
13:12:55|30890.28
13:12:57|30896.04
13:12:58|30896.04
13:12:59|30896.04
13:13:00|30896.04
13:13:00|30896.04
13:13:02|30890.36
13:13:03|30891.37
13:13:03|30891.37
13:13:04|30891.37
13:13:06|30891.37
13:13:07|30891.37
13:13:08|30891.37
13:13:09|30891.37
13:13:10|30891.37
13:13:10|30891.37
13:13:12|30891.37
13:13:13|30891.37
13:13:14|30891.37
13:13:15|30891.37
13:13:15|30891.37
13:13:16|30891.37
13:13:18|30891.37
13:13:18|30891.37
13:13:19|30891.37
13:13:21|30892.6
13:13:22|30892.6
13:13:22|30892.6
13:13:24|30892.6
13:13:26|30892.6
13:13:27|30892.6
13:13:28|30892.6
13:13:29|30892.6
13:13:30|30892.6
13:13:31|30892.6
13:13:32|30892.6
13:13:33|30855.02
13:13:34|30855.02
13:13:36|30858.55
13:13:36|30869.49
13:13:38|30876.09
13:13:39|30876.09
13:13:40|30863.75
13:13:41|30863.75
13:13:42|30863.75
13:13:43|30863.75
13:13:44|30863.75
13:13:45|30863.75
13:13:46|30863.75
13:13:47|30863.75
13:13:48|30860.66
13:13:49|30860.66
13:13:50|30860.66
13:13:51|30860.66
13:13:52|30860.66
13:13:53|30860.66
13:13:54|30860.66
13:13:55|30860.66
13:13:56|30860.66
13:13:57|30860.66
13:13:58|30860.66
13:13:59|30860.66
13:14:00|30860.66
13:14:01|30857.56
13:14:02|30850.
13:14:03|30848.26
13:14:04|30842.11
13:14:05|30842.11
13:14:06|30842.11
13:14:07|30842.11
13:14:08|30842.11
13:14:09|30842.11
13:14:10|30842.11
13:14:11|30842.11
13:14:12|30842.11
13:14:13|30842.11
13:14:14|30842.11
13:14:15|30842.11
13:14:16|30845.24
13:14:17|30845.24
13:14:18|30845.24
13:14:19|30845.24
13:14:20|30831.88
13:14:21|30812.2
13:14:22|30793.39
13:14:23|30791.04
13:14:24|30794.22
13:14:25|30794.22
13:14:26|30809.33
13:14:28|30807.49
13:14:28|30807.49
13:14:29|30807.49
13:14:31|30807.49
13:14:33|30808.07
13:14:34|30818.32
13:14:34|30818.32
13:14:36|30818.32
13:14:37|30818.32
13:14:39|30827.16
13:14:39|30827.16
13:14:40|30833.29
13:14:41|30833.29
13:14:42|30833.29
13:14:43|30833.29
13:14:44|30833.29
13:14:45|30833.29
13:14:46|30833.29
13:14:47|30833.29
13:14:48|30833.29
13:14:50|30833.29
13:14:51|30833.29
13:14:51|30833.29
13:14:53|30833.29
13:14:53|30833.29
13:14:54|30833.29
13:14:56|30833.29
13:14:57|30833.29
13:14:58|30833.29
13:14:58|30833.29
13:15:00|30833.29
13:15:02|30813.88
13:15:02|30814.86
13:15:04|30814.85
13:15:05|30814.85
13:15:06|30814.85
13:15:07|30814.85
13:15:08|30814.85
13:15:09|30814.85
13:15:10|30833.46
13:15:11|30833.46
13:15:12|30838.47
13:15:13|30838.47
13:15:14|30838.47
13:15:15|30838.47
13:15:16|30838.47
13:15:16|30838.47
13:15:18|30838.47
13:15:19|30838.47
13:15:20|30838.47
13:15:21|30838.47
13:15:22|30849.93
13:15:23|30850.
13:15:24|30850.
13:15:26|30862.84
13:15:27|30862.84
13:15:29|30862.84
13:15:29|30862.84
13:15:30|30862.84
13:15:32|30847.98
13:15:32|30847.98
13:15:35|30840.74
13:15:36|30840.74
13:15:37|30840.74
13:15:39|30840.74
13:15:39|30840.74
13:15:40|30840.74
13:15:42|30840.74
13:15:43|30840.74
13:15:44|30840.74
13:15:45|30840.74
13:15:46|30840.74
13:15:47|30839.73
13:15:48|30839.73
13:15:49|30839.73
13:15:50|30839.73
13:15:52|30839.73
13:15:53|30839.73
13:15:54|30839.73
13:15:55|30839.73
13:15:56|30839.73
13:15:57|30839.73
13:15:58|30839.73
13:15:59|30830.02
13:16:00|30830.02
13:16:01|30829.14
13:16:02|30829.14
13:16:03|30829.13
13:16:04|30829.13
13:16:05|30829.13
13:16:06|30829.13
13:16:07|30829.13
13:16:08|30829.13
13:16:09|30829.13
13:16:10|30829.13
13:16:11|30829.13
13:16:12|30812.79
13:16:13|30812.79
13:16:14|30812.79
13:16:15|30812.79
13:16:16|30812.79
13:16:17|30812.79
13:16:18|30812.79
13:16:19|30812.79
13:16:20|30812.79
13:16:21|30812.79
13:16:22|30812.79
13:16:23|30810.25
13:16:24|30810.25
13:16:25|30797.85
13:16:27|30798.85
13:16:29|30818.72
13:16:29|30818.72
13:16:30|30818.72
13:16:31|30818.72
13:16:33|30818.72
13:16:34|30818.72
13:16:35|30818.72
13:16:36|30826.58
13:16:37|30826.58
13:16:38|30826.58
13:16:39|30826.58
13:16:40|30826.58
13:16:41|30826.58
13:16:42|30826.58
13:16:43|30826.58
13:16:44|30826.58
13:16:45|30826.58
13:16:45|30826.58
13:16:47|30826.58
13:16:48|30826.58
13:16:49|30826.58
13:16:50|30826.58
13:16:51|30826.58
13:16:52|30826.58
13:16:53|30826.58
13:16:55|30833.29
13:16:55|30838.98
13:16:56|30837.39
13:16:57|30838.97
13:16:58|30838.97
13:16:59|30845.39
13:17:00|30845.39
13:17:01|30845.39
13:17:02|30845.39
13:17:03|30845.39
13:17:04|30845.39
13:17:05|30845.39
13:17:06|30845.39
13:17:08|30845.39
13:17:09|30845.39
13:17:10|30845.39
13:17:11|30845.39
13:17:12|30845.39
13:17:13|30845.39
13:17:14|30845.39
13:17:15|30845.39
13:17:16|30845.39
13:17:17|30845.39
13:17:18|30821.4
13:17:19|30821.4
13:17:19|30821.4
13:17:21|30832.11
13:17:22|30832.11
13:17:23|30832.11
13:17:24|30832.11
13:17:25|30832.11
13:17:27|30832.11
13:17:28|30839.46
13:17:28|30844.27
13:17:29|30844.27
13:17:31|30844.27
13:17:33|30844.27
13:17:33|30844.27
13:17:34|30844.27
13:17:35|30844.27
13:17:36|30844.27
13:17:37|30844.27
13:17:38|30840.59
13:17:39|30840.59
13:17:40|30840.59
13:17:41|30840.59
13:17:42|30840.59
13:17:43|30840.59
13:17:44|30840.59
13:17:45|30840.59
13:17:46|30840.59
13:17:47|30840.59
13:17:48|30840.59
13:17:49|30840.59
13:17:50|30851.
13:17:51|30851.
13:17:52|30851.
13:17:53|30851.
13:17:54|30853.64
13:17:55|30853.64
13:17:56|30853.64
13:17:57|30853.64
13:17:58|30853.64
13:17:59|30853.64
13:18:00|30853.64
13:18:01|30855.64
13:18:02|30855.64
13:18:03|30855.64
13:18:04|30855.64
13:18:05|30855.64
13:18:06|30844.39
13:18:08|30841.1
13:18:09|30841.1
13:18:11|30841.1
13:18:11|30841.1
13:18:12|30841.1
13:18:13|30841.1
13:18:14|30841.09
13:18:15|30841.09
13:18:16|30841.09
13:18:17|30841.09
13:18:18|30841.09
13:18:19|30825.73
13:18:20|30841.09
13:18:21|30841.09
13:18:22|30841.09
13:18:23|30841.09
13:18:24|30841.09
13:18:25|30841.09
13:18:26|30853.68
13:18:28|30853.68
13:18:30|30853.68
13:18:30|30852.13
13:18:31|30852.13
13:18:32|30852.13
13:18:33|30852.13
13:18:34|30852.13
13:18:35|30852.13
13:18:36|30852.13
13:18:37|30832.84
13:18:39|30832.84
13:18:40|30832.84
13:18:41|30832.84
13:18:41|30832.84
13:18:43|30832.84
13:18:44|30832.84
13:18:45|30832.84
13:18:46|30832.84
13:18:47|30832.84
13:18:49|30832.84
13:18:49|30832.84
13:18:50|30832.84
13:18:51|30832.84
13:18:52|30832.84
13:18:54|30832.84
13:18:55|30832.84
13:18:56|30832.84
13:18:57|30832.84
13:18:58|30832.84
13:18:59|30832.84
13:19:00|30832.84
13:19:00|30832.84
13:19:02|30832.84
13:19:03|30832.84
13:19:04|30832.84
13:19:06|30832.84
13:19:06|30832.84
13:19:07|30832.84
13:19:08|30832.84
13:19:09|30832.84
13:19:11|30832.84
13:19:13|30832.84
13:19:13|30868.71
13:19:14|30868.71
13:19:15|30868.71
13:19:16|30868.71
13:19:17|30868.71
13:19:18|30868.71
13:19:19|30868.71
13:19:20|30868.71
13:19:21|30868.71
13:19:22|30868.71
13:19:23|30868.71
13:19:24|30868.71
13:19:25|30868.71
13:19:26|30868.71
13:19:27|30857.73
13:19:29|30877.58
13:19:31|30877.58
13:19:32|30877.58
13:19:32|30877.58
13:19:33|30884.13
13:19:34|30884.13
13:19:35|30884.13
13:19:37|30884.13
13:19:39|30870.78
13:19:40|30870.78
13:19:42|30870.78
13:19:42|30870.78
13:19:43|30870.78
13:19:44|30870.78
13:19:45|30870.78
13:19:46|30870.78
13:19:47|30870.78
13:19:48|30870.78
13:19:49|30870.78
13:19:50|30870.78
13:19:51|30885.2
13:19:52|30885.2
13:19:54|30885.2
13:19:55|30885.2
13:19:55|30885.2
13:19:57|30885.19
13:19:58|30885.19
13:19:59|30885.19
13:20:00|30885.19
13:20:01|30885.19
13:20:02|30885.19
13:20:03|30885.19
13:20:05|30883.32
13:20:05|30883.32
13:20:06|30883.32
13:20:07|30883.32
13:20:08|30883.32
13:20:10|30883.32
13:20:11|30883.32
13:20:12|30883.32
13:20:13|30883.32
13:20:14|30883.32
13:20:15|30883.32
13:20:16|30883.32
13:20:17|30883.32
13:20:18|30883.32
13:20:19|30883.32
13:20:20|30883.32
13:20:21|30883.32
13:20:22|30883.32
13:20:23|30881.12
13:20:24|30881.12
13:20:25|30881.12
13:20:26|30881.12
13:20:27|30892.42
13:20:28|30892.42
13:20:29|30892.42
13:20:30|30892.42
13:20:32|30892.42
13:20:32|30892.42
13:20:34|30892.42
13:20:34|30892.42
13:20:36|30892.42
13:20:37|30892.42
13:20:38|30892.42
13:20:39|30882.75
13:20:40|30882.75
13:20:42|30882.75
13:20:43|30882.75
13:20:44|30882.75
13:20:45|30882.75
13:20:45|30894.13
13:20:47|30894.13
13:20:49|30894.13
13:20:49|30894.13
13:20:51|30894.13
13:20:52|30894.13
13:20:53|30894.13
13:20:54|30894.13
13:20:55|30894.13
13:20:57|30898.55
13:20:57|30898.55
13:20:58|30898.55
13:20:59|30898.55
13:21:00|30898.55
13:21:01|30898.55
13:21:02|30898.55
13:21:03|30898.55
13:21:04|30898.55
13:21:05|30898.55
13:21:06|30898.55
13:21:07|30898.55
13:21:08|30898.55
13:21:09|30898.55
13:21:10|30889.07
13:21:11|30889.07
13:21:12|30889.07
13:21:13|30889.07
13:21:15|30889.07
13:21:16|30889.07
13:21:17|30889.07
13:21:18|30889.07
13:21:19|30889.07
13:21:20|30889.07
13:21:21|30889.07
13:21:22|30889.07
13:21:23|30889.07
13:21:24|30889.07
13:21:25|30889.07
13:21:26|30889.07
13:21:27|30889.07
13:21:28|30889.07
13:21:29|30889.07
13:21:30|30889.07
13:21:32|30889.07
13:21:32|30889.07
13:21:33|30889.07
13:21:35|30889.07
13:21:36|30889.07
13:21:38|30889.07
13:21:38|30889.07
13:21:39|30889.07
13:21:40|30888.75
13:21:41|30888.75
13:21:42|30888.75
13:21:44|30888.75
13:21:45|30888.75
13:21:46|30888.75
13:21:47|30888.75
13:21:47|30888.75
13:21:49|30888.75
13:21:50|30888.75
13:21:51|30888.75
13:21:52|30888.75
13:21:53|30888.75
13:21:54|30888.75
13:21:56|30888.75
13:21:56|30888.75
13:21:57|30888.75
13:21:58|30888.75
13:21:59|30888.75
13:22:00|30888.75
13:22:01|30888.75
13:22:03|30889.27
13:22:05|30889.27
13:22:05|30889.27
13:22:06|30889.27
13:22:07|30889.27
13:22:08|30889.27
13:22:09|30889.27
13:22:10|30889.27
13:22:11|30889.27
13:22:12|30889.27
13:22:13|30889.27
13:22:14|30889.27
13:22:15|30889.27
13:22:16|30889.27
13:22:18|30889.27
13:22:18|30889.27
13:22:19|30889.27
13:22:20|30889.27
13:22:21|30896.45
13:22:22|30896.45
13:22:23|30896.45
13:22:24|30896.45
13:22:25|30896.45
13:22:26|30896.45
13:22:28|30896.45
13:22:28|30896.45
13:22:29|30896.45
13:22:30|30896.45
13:22:32|30896.45
13:22:34|30896.45
13:22:35|30896.45
13:22:36|30896.45
13:22:36|30896.45
13:22:38|30896.45
13:22:40|30896.45
13:22:41|30896.45
13:22:42|30896.45
13:22:43|30896.45
13:22:44|30896.45
13:22:45|30896.45
13:22:46|30896.45
13:22:48|30896.45
13:22:49|30896.45
13:22:51|30896.45
13:22:51|30896.45
13:22:52|30896.45
13:22:53|30896.45
13:22:55|30896.45
13:22:56|30896.45
13:22:58|30896.45
13:22:58|30896.45
13:22:59|30896.45
13:23:00|30896.45
13:23:01|30896.45
13:23:02|30896.45
13:23:03|30884.08
13:23:04|30884.08
13:23:05|30884.08
13:23:06|30884.08
13:23:07|30875.84
13:23:08|30875.84
13:23:09|30875.84
13:23:10|30875.84
13:23:11|30875.84
13:23:12|30875.84
13:23:13|30875.84
13:23:14|30875.84
13:23:15|30875.84
13:23:16|30875.84
13:23:17|30875.84
13:23:18|30875.84
13:23:19|30875.84
13:23:20|30875.84
13:23:21|30875.84
13:23:22|30875.87
13:23:23|30875.87
13:23:24|30875.87
13:23:25|30875.87
13:23:26|30875.87
13:23:28|30875.87
13:23:29|30875.87
13:23:30|30875.87
13:23:31|30875.87
13:23:32|30875.87
13:23:32|30875.87
13:23:33|30875.87
13:23:34|30875.87
13:23:37|30875.87
13:23:37|30875.87
13:23:38|30875.87
13:23:40|30875.87
13:23:41|30875.87
13:23:42|30875.87
13:23:44|30875.87
13:23:44|30875.87
13:23:45|30875.87
13:23:46|30875.87
13:23:47|30875.87
13:23:48|30875.87
13:23:50|30875.87
13:23:50|30875.87
13:23:52|30875.87
13:23:53|30875.87
13:23:54|30875.87
13:23:55|30875.87
13:23:56|30875.87
13:23:57|30875.87
13:23:58|30875.87
13:23:58|30875.87
13:23:59|30875.87
13:24:01|30875.87
13:24:01|30875.87
13:24:03|30875.87
13:24:04|30875.87
13:24:05|30884.24
13:24:07|30884.24
13:24:07|30884.25
13:24:08|30884.25
13:24:09|30886.14
13:24:10|30891.31
13:24:11|30891.31
13:24:12|30891.31
13:24:13|30891.31
13:24:14|30891.31
13:24:15|30891.31
13:24:16|30891.31
13:24:17|30893.26
13:24:18|30893.26
13:24:19|30893.26
13:24:20|30893.26
13:24:21|30895.82
13:24:22|30895.82
13:24:23|30895.82
13:24:24|30895.82
13:24:25|30895.82
13:24:26|30895.82
13:24:27|30895.82
13:24:28|30895.82
13:24:29|30895.82
13:24:30|30895.82
13:24:31|30895.82
13:24:33|30895.82
13:24:34|30895.82
13:24:35|30895.82
13:24:36|30895.82
13:24:38|30901.06
13:24:38|30901.06
13:24:40|30901.06
13:24:41|30901.06
13:24:42|30901.06
13:24:42|30901.06
13:24:45|30901.06
13:24:45|30906.97
13:24:46|30906.97
13:24:47|30906.97
13:24:48|30906.97
13:24:50|30906.97
13:24:51|30906.97
13:24:52|30906.97
13:24:53|30906.97
13:24:54|30906.97
13:24:55|30906.97
13:24:56|30906.97
13:24:58|30906.97
13:24:58|30906.97
13:24:59|30906.97
13:25:00|30906.97
13:25:01|30893.12
13:25:02|30893.12
13:25:04|30893.12
13:25:04|30893.12
13:25:06|30893.12
13:25:07|30893.12
13:25:08|30893.12
13:25:09|30893.12
13:25:10|30893.12
13:25:11|30902.69
13:25:11|30902.69
13:25:13|30902.69
13:25:14|30902.69
13:25:14|30902.69
13:25:16|30902.69
13:25:17|30902.69
13:25:17|30891.99
13:25:19|30891.99
13:25:20|30888.88
13:25:20|30888.45
13:25:21|30888.45
13:25:22|30888.45
13:25:25|30888.45
13:25:25|30888.45
13:25:26|30888.45
13:25:27|30888.45
13:25:29|30888.45
13:25:29|30888.45
13:25:30|30888.45
13:25:32|30888.45
13:25:32|30879.85
13:25:34|30879.85
13:25:35|30879.85
13:25:35|30879.85
13:25:37|30879.85
13:25:39|30879.85
13:25:40|30876.32
13:25:42|30876.32
13:25:43|30876.32
13:25:44|30876.32
13:25:44|30874.78
13:25:46|30874.78
13:25:47|30874.78
13:25:48|30874.78
13:25:49|30874.78
13:25:50|30874.78
13:25:51|30874.78
13:25:53|30874.78
13:25:53|30874.78
13:25:54|30874.78
13:25:55|30874.78
13:25:56|30893.98
13:25:57|30893.98
13:25:58|30896.07
13:25:59|30896.07
13:26:00|30896.07
13:26:01|30896.07
13:26:02|30896.07
13:26:03|30896.07
13:26:04|30896.07
13:26:05|30896.07
13:26:06|30896.07
13:26:07|30896.07
13:26:08|30896.07
13:26:09|30896.07
13:26:10|30896.07
13:26:11|30896.07
13:26:12|30896.07
13:26:13|30896.07
13:26:14|30896.07
13:26:15|30896.07
13:26:16|30896.07
13:26:17|30896.07
13:26:18|30896.07
13:26:19|30896.07
13:26:20|30896.07
13:26:21|30896.07
13:26:22|30889.36
13:26:23|30889.36
13:26:24|30889.36
13:26:25|30889.36
13:26:26|30889.36
13:26:27|30889.36
13:26:28|30889.36
13:26:29|30889.36
13:26:30|30889.36
13:26:31|30889.36
13:26:32|30889.36
13:26:33|30889.36
13:26:34|30889.36
13:26:35|30889.36
13:26:37|30889.36
13:26:39|30889.36
13:26:40|30889.36
13:26:40|30889.36
13:26:42|30889.36
13:26:43|30901.57
13:26:44|30901.57
13:26:45|30905.71
13:26:45|30909.85
13:26:47|30909.85
13:26:48|30909.85
13:26:49|30909.85
13:26:51|30909.85
13:26:52|30909.85
13:26:53|30909.85
13:26:54|30909.85
13:26:55|30909.85
13:26:56|30909.85
13:26:57|30909.85
13:26:58|30909.85
13:26:59|30909.85
13:26:59|30909.85
13:27:01|30909.85
13:27:02|30909.85
13:27:03|30909.85
13:27:04|30909.85
13:27:05|30909.85
13:27:07|30909.85
13:27:07|30912.66
13:27:08|30904.28
13:27:09|30904.28
13:27:10|30904.28
13:27:11|30906.53
13:27:12|30906.53
13:27:13|30906.53
13:27:14|30906.53
13:27:15|30906.53
13:27:16|30906.53
13:27:17|30906.53
13:27:18|30906.53
13:27:19|30906.53
13:27:20|30906.53
13:27:21|30906.53
13:27:22|30906.53
13:27:23|30906.53
13:27:24|30906.53
13:27:25|30908.43
13:27:26|30910.01
13:27:27|30910.01
13:27:28|30910.01
13:27:29|30910.
13:27:30|30910.01
13:27:31|30910.01
13:27:32|30910.01
13:27:33|30905.17
13:27:34|30905.18
13:27:35|30905.18
13:27:36|30905.18
13:27:38|30910.8
13:27:39|30910.8
13:27:41|30910.8
13:27:41|30910.8
13:27:42|30904.9
13:27:43|30904.9
13:27:45|30913.24
13:27:46|30913.24
13:27:47|30913.24
13:27:48|30913.24
13:27:50|30913.95
13:27:50|30913.95
13:27:51|30913.95
13:27:52|30913.95
13:27:54|30913.95
13:27:55|30913.95
13:27:56|30913.95
13:27:57|30913.95
13:27:57|30913.95
13:27:59|30913.95
13:27:59|30913.95
13:28:01|30913.95
13:28:03|30913.95
13:28:03|30913.95
13:28:04|30913.95
13:28:05|30913.95
13:28:06|30913.95
13:28:07|30913.95
13:28:08|30913.95
13:28:10|30913.95
13:28:10|30913.95
13:28:12|30913.95
13:28:13|30913.95
13:28:13|30913.95
13:28:15|30913.95
13:28:15|30913.95
13:28:17|30913.95
13:28:18|30913.95
13:28:19|30913.95
13:28:20|30913.95
13:28:21|30913.95
13:28:22|30913.95
13:28:23|30913.95
13:28:24|30913.95
13:28:25|30913.95
13:28:26|30913.95
13:28:27|30913.95
13:28:28|30913.95
13:28:29|30913.95
13:28:29|30913.95
13:28:30|30913.95
13:28:32|30913.95
13:28:33|30913.95
13:28:35|30913.95
13:28:35|30913.95
13:28:36|30913.95
13:28:38|30913.95
13:28:40|30913.95
13:28:40|30913.95
13:28:41|30913.95
13:28:42|30913.95
13:28:43|30913.95
13:28:44|30913.95
13:28:46|30913.95
13:28:47|30913.95
13:28:48|30913.95
13:28:50|30913.95
13:28:50|30913.95
13:28:51|30913.95
13:28:53|30913.95
13:28:53|30913.95
13:28:55|30913.95
13:28:56|30913.95
13:28:57|30913.95
13:28:58|30913.95
13:28:59|30913.95
13:29:00|30913.95
13:29:02|30913.95
13:29:02|30913.95
13:29:03|30913.95
13:29:04|30913.95
13:29:05|30913.95
13:29:06|30913.95
13:29:07|30913.95
13:29:08|30913.95
13:29:09|30925.62
13:29:10|30925.62
13:29:11|30924.87
13:29:12|30925.63
13:29:13|30925.63
13:29:14|30925.63
13:29:15|30925.63
13:29:16|30925.63
13:29:17|30925.63
13:29:18|30925.63
13:29:19|30925.63
13:29:20|30925.63
13:29:21|30925.63
13:29:22|30925.63
13:29:23|30925.63
13:29:24|30925.63
13:29:25|30925.63
13:29:26|30925.63
13:29:27|30925.63
13:29:28|30925.63
13:29:29|30925.63
13:29:30|30925.63
13:29:31|30925.63
13:29:32|30925.63
13:29:33|30925.63
13:29:34|30925.63
13:29:35|30925.63
13:29:36|30925.63
13:29:37|30925.63
13:29:39|30925.63
13:29:41|30925.63
13:29:42|30925.63
13:29:43|30925.63
13:29:44|30925.63
13:29:44|30925.63
13:29:46|30925.63
13:29:47|30925.63
13:29:48|30925.63
13:29:48|30925.63
13:29:50|30925.63
13:29:51|30925.63
13:29:51|30925.63
13:29:52|30925.63
13:29:54|30925.63
13:29:54|30925.63
13:29:55|30925.63
13:29:56|30925.63
13:29:58|30925.63
13:30:00|30925.63
13:30:00|30925.63
13:30:01|30925.63
13:30:02|30925.63
13:30:03|30916.35
13:30:04|30916.35
13:30:05|30916.35
13:30:07|30900.06
13:30:08|30900.06
13:30:09|30917.71
13:30:10|30917.71
13:30:11|30917.73
13:30:12|30917.73
13:30:13|30914.41
13:30:13|30914.41
13:30:15|30914.41
13:30:16|30914.41
13:30:17|30910.72
13:30:19|30910.72
13:30:20|30910.66
13:30:21|30903.16
13:30:21|30903.16
13:30:23|30903.16
13:30:24|30903.16
13:30:25|30903.16
13:30:26|30904.33
13:30:27|30904.33
13:30:28|30909.75
13:30:29|30909.75
13:30:30|30909.75
13:30:30|30909.75
13:30:32|30909.75
13:30:33|30892.42
13:30:33|30892.42
13:30:35|30892.42
13:30:36|30892.42
13:30:37|30892.42
13:30:38|30892.42
13:30:38|30892.42
13:30:41|30892.42
13:30:42|30892.42
13:30:42|30894.67
13:30:43|30894.67
13:30:45|30896.95
13:30:47|30896.95
13:30:47|30896.95
13:30:48|30896.95
13:30:49|30896.95
13:30:50|30896.95
13:30:51|30896.95
13:30:53|30896.95
13:30:54|30896.95
13:30:55|30896.95
13:30:56|30901.94
13:30:58|30901.94
13:30:58|30901.94
13:30:59|30901.94
13:31:00|30901.94
13:31:01|30901.94
13:31:02|30901.94
13:31:03|30901.94
13:31:04|30901.94
13:31:05|30901.94
13:31:06|30901.94
13:31:07|30901.94
13:31:08|30901.94
13:31:09|30901.94
13:31:10|30901.94
13:31:11|30893.2
13:31:12|30893.2
13:31:13|30893.2
13:31:14|30899.4
13:31:16|30899.4
13:31:17|30899.4
13:31:18|30902.77
13:31:19|30902.77
13:31:20|30902.77
13:31:20|30907.72
13:31:21|30907.73
13:31:22|30907.73
13:31:24|30907.73
13:31:24|30907.73
13:31:26|30907.73
13:31:27|30907.73
13:31:28|30895.
13:31:29|30901.47
13:31:30|30904.18
13:31:31|30904.18
13:31:32|30895.2
13:31:33|30895.2
13:31:33|30895.2
13:31:35|30903.8
13:31:36|30910.1
13:31:37|30910.1
13:31:39|30910.1
13:31:39|30910.1
13:31:40|30910.1
13:31:42|30910.1
13:31:43|30910.1
13:31:44|30910.1
13:31:45|30910.1
13:31:47|30938.78
13:31:47|30948.48
13:31:48|30948.48
13:31:49|30936.5
13:31:50|30936.5
13:31:51|30936.5
13:31:52|30936.5
13:31:54|30930.92
13:31:55|30930.92
13:31:56|30930.91
13:31:57|30930.91
13:31:58|30927.75
13:31:59|30921.49
13:32:00|30931.81
13:32:01|30931.87
13:32:02|30931.87
13:32:04|30931.87
13:32:05|30931.87
13:32:06|30944.61
13:32:07|30944.61
13:32:08|30944.61
13:32:10|30936.23
13:32:11|30936.23
13:32:12|30936.11
13:32:13|30936.11
13:32:14|30950.24
13:32:15|30947.24
13:32:16|30947.24
13:32:17|30947.24
13:32:18|30947.24
13:32:19|30931.66
13:32:19|30931.66
13:32:22|30931.66
13:32:22|30931.66
13:32:23|30931.66
13:32:24|30931.66
13:32:25|30931.66
13:32:26|30931.66
13:32:27|30931.66
13:32:28|30931.66
13:32:29|30949.83
13:32:30|30949.83
13:32:31|30949.83
13:32:32|30950.35
13:32:33|30950.35
13:32:34|30950.35
13:32:35|30950.35
13:32:36|30950.35
13:32:38|30950.35
13:32:39|30950.35
13:32:40|30950.35
13:32:41|30950.35
13:32:42|30942.23
13:32:44|30941.25
13:32:45|30941.25
13:32:46|30941.25
13:32:47|30941.25
13:32:49|30941.25
13:32:50|30941.25
13:32:52|30941.25
13:32:52|30941.25
13:32:53|30941.25
13:32:54|30941.25
13:32:55|30941.25
13:32:56|30941.25
13:32:57|30941.25
13:32:58|30941.25
13:32:59|30941.25
13:33:00|30941.25
13:33:01|30941.25
13:33:02|30941.25
13:33:03|30941.25
13:33:05|30942.35
13:33:06|30942.35
13:33:08|30942.35
13:33:08|30942.35
13:33:09|30942.35
13:33:10|30942.35
13:33:11|30932.02
13:33:12|30932.02
13:33:13|30942.23
13:33:14|30942.23
13:33:15|30954.91
13:33:16|30958.57
13:33:17|30958.57
13:33:19|30958.57
13:33:20|30958.57
13:33:21|30958.57
13:33:22|30958.57
13:33:23|30958.57
13:33:24|30958.57
13:33:25|30958.57
13:33:27|30975.64
13:33:27|30975.64
13:33:28|30975.64
13:33:29|30975.64
13:33:30|30975.64
13:33:31|30975.64
13:33:32|30975.64
13:33:33|30975.64
13:33:34|30975.64
13:33:35|30975.64
13:33:36|30975.64
13:33:37|30975.64
13:33:39|30975.64
13:33:40|30975.64
13:33:41|30975.64
13:33:42|30975.64
13:33:44|30975.64
13:33:44|30975.64
13:33:45|30954.45
13:33:47|30954.45
13:33:48|30954.45
13:33:50|30967.25
13:33:51|30967.25
13:33:52|30967.25
13:33:53|30956.47
13:33:54|30956.47
13:33:55|30956.47
13:33:55|30956.47
13:33:57|30956.47
13:33:58|30965.4
13:33:59|30965.4
13:34:00|30967.25
13:34:01|30967.25
13:34:02|30967.25
13:34:03|30967.25
13:34:04|30967.25
13:34:06|30967.25
13:34:06|30967.25
13:34:07|30978.6
13:34:08|30978.6
13:34:09|30978.6
13:34:10|30978.6
13:34:11|30978.6
13:34:12|30978.6
13:34:13|30978.6
13:34:14|30978.6
13:34:15|30978.6
13:34:16|30978.6
13:34:17|30978.6
13:34:18|30969.39
13:34:19|30969.39
13:34:20|30969.39
13:34:21|30969.39
13:34:22|30969.39
13:34:23|30969.39
13:34:24|30969.39
13:34:26|30972.49
13:34:27|30972.49
13:34:28|30972.49
13:34:28|30972.49
13:34:30|30972.49
13:34:31|30972.49
13:34:32|30972.49
13:34:33|30972.49
13:34:34|30972.49
13:34:34|30972.49
13:34:35|30972.49
13:34:36|30972.49
13:34:38|30972.49
13:34:39|30972.49
13:34:40|30972.49
13:34:40|30972.49
13:34:42|30972.49
13:34:44|30972.49
13:34:45|30972.49
13:34:46|30972.49
13:34:47|30972.49
13:34:48|30972.49
13:34:49|30961.6
13:34:50|30954.3
13:34:51|30954.3
13:34:52|30946.23
13:34:52|30946.23
13:34:53|30946.23
13:34:54|30946.23
13:34:56|30946.23
13:34:57|30946.23
13:34:58|30946.23
13:34:59|30946.23
13:35:00|30946.23
13:35:01|30946.23
13:35:02|30946.23
13:35:03|30946.23
13:35:04|30946.23
13:35:05|30946.23
13:35:06|30946.23
13:35:07|30946.23
13:35:08|30946.23
13:35:09|30946.23
13:35:10|30946.23
13:35:11|30946.23
13:35:12|30946.23
13:35:13|30949.
13:35:14|30949.
13:35:15|30942.2
13:35:16|30942.2
13:35:17|30942.2
13:35:18|30942.2
13:35:19|30942.2
13:35:20|30942.2
13:35:21|30942.2
13:35:22|30942.2
13:35:23|30942.2
13:35:24|30942.2
13:35:25|30942.2
13:35:26|30942.2
13:35:28|30942.2
13:35:29|30942.2
13:35:30|30942.2
13:35:30|30942.2
13:35:32|30942.2
13:35:33|30951.26
13:35:34|30952.03
13:35:35|30952.03
13:35:36|30952.03
13:35:36|30952.03
13:35:38|30952.03
13:35:39|30952.03
13:35:40|30952.03
13:35:41|30942.36
13:35:42|30939.31
13:35:43|30939.31
13:35:43|30936.21
13:35:45|30936.21
13:35:47|30936.21
13:35:48|30936.21
13:35:49|30936.21
13:35:49|30936.21
13:35:51|30936.21
13:35:52|30936.21
13:35:53|30936.21
13:35:54|30936.21
13:35:55|30936.21
13:35:56|30936.21
13:35:57|30940.31
13:35:59|30940.31
13:36:00|30938.38
13:36:00|30938.38
13:36:02|30938.38
13:36:03|30938.38
13:36:04|30938.38
13:36:05|30938.38
13:36:06|30938.38
13:36:07|30930.54
13:36:08|30930.54
13:36:09|30930.54
13:36:10|30930.54
13:36:11|30930.54
13:36:12|30930.54
13:36:13|30930.54
13:36:14|30930.54
13:36:15|30930.54
13:36:16|30930.54
13:36:16|30930.54
13:36:17|30930.54
13:36:19|30930.54
13:36:19|30930.54
13:36:21|30930.54
13:36:22|30930.54
13:36:23|30930.54
13:36:24|30946.77
13:36:24|30946.77
13:36:26|30946.77
13:36:26|30946.77
13:36:28|30946.77
13:36:29|30946.77
13:36:30|30956.08
13:36:31|30956.08
13:36:32|30956.08
13:36:33|30956.08
13:36:34|30956.08
13:36:35|30956.08
13:36:36|30942.93
13:36:36|30942.93
13:36:37|30942.93
13:36:40|30942.93
13:36:40|30942.93
13:36:41|30942.93
13:36:42|30942.93
13:36:43|30942.93
13:36:44|30942.93
13:36:46|30942.93
13:36:48|30942.93
13:36:48|30942.93
13:36:49|30942.93
13:36:50|30942.93
13:36:51|30942.93
13:36:52|30942.93
13:36:53|30942.93
13:36:54|30942.93
13:36:55|30942.93
13:36:57|30942.93
13:36:58|30942.93
13:36:59|30942.93
13:36:59|30942.93
13:37:02|30934.92
13:37:02|30934.92
13:37:03|30934.92
13:37:04|30934.92
13:37:05|30934.92
13:37:06|30933.32
13:37:08|30932.34
13:37:09|30932.34
13:37:10|30943.31
13:37:11|30943.31
13:37:12|30943.31
13:37:13|30930.77
13:37:14|30927.36
13:37:15|30922.69
13:37:16|30922.69
13:37:16|30929.06
13:37:18|30929.06
13:37:19|30929.06
13:37:20|30929.06
13:37:21|30929.06
13:37:21|30929.06
13:37:23|30929.06
13:37:24|30929.06
13:37:25|30926.79
13:37:26|30926.79
13:37:27|30926.79
13:37:28|30926.79
13:37:29|30926.79
13:37:30|30926.79
13:37:31|30926.79
13:37:31|30926.79
13:37:33|30926.79
13:37:34|30926.79
13:37:35|30926.79
13:37:36|30926.79
13:37:37|30924.25
13:37:37|30922.7
13:37:39|30919.87
13:37:40|30919.87
13:37:41|30919.87
13:37:42|30919.87
13:37:44|30919.87
13:37:44|30919.87
13:37:45|30919.87
13:37:46|30919.87
13:37:48|30919.87
13:37:50|30919.87
13:37:50|30919.87
13:37:52|30919.87
13:37:54|30919.87
13:37:54|30919.87
13:37:55|30919.87
13:37:56|30919.87
13:37:58|30919.87
13:37:59|30919.87
13:37:59|30919.87
13:38:01|30919.87
13:38:02|30919.87
13:38:04|30919.87
13:38:04|30919.87
13:38:05|30929.05
13:38:06|30929.05
13:38:07|30929.05
13:38:08|30929.05
13:38:09|30929.05
13:38:10|30929.05
13:38:11|30929.05
13:38:12|30929.05
13:38:13|30929.05
13:38:14|30929.05
13:38:15|30929.05
13:38:16|30929.05
13:38:17|30929.05
13:38:18|30929.05
13:38:19|30929.05
13:38:20|30922.12
13:38:21|30922.12
13:38:22|30922.12
13:38:23|30910.15
13:38:24|30909.62
13:38:25|30904.38
13:38:26|30904.38
13:38:27|30906.43
13:38:28|30906.43
13:38:29|30906.43
13:38:30|30906.43
13:38:31|30906.43
13:38:32|30906.43
13:38:33|30906.43
13:38:34|30906.43
13:38:35|30905.93
13:38:36|30905.93
13:38:37|30905.93
13:38:38|30905.93
13:38:40|30905.93
13:38:41|30905.93
13:38:42|30904.39
13:38:43|30904.39
13:38:44|30904.39
13:38:45|30904.39
13:38:46|30904.39
13:38:48|30904.39
13:38:48|30904.39
13:38:50|30904.39
13:38:51|30904.39
13:38:51|30881.2
13:38:53|30881.2
13:38:54|30881.2
13:38:56|30882.75
13:38:56|30882.75
13:38:57|30882.75
13:38:58|30882.75
13:38:59|30882.75
13:39:00|30882.75
13:39:01|30882.75
13:39:02|30882.75
13:39:03|30882.75
13:39:04|30882.75
13:39:05|30882.75
13:39:06|30882.75
13:39:07|30882.75
13:39:08|30882.75
13:39:09|30882.75
13:39:10|30882.75
13:39:11|30882.75
13:39:12|30882.75
13:39:14|30882.75
13:39:14|30882.75
13:39:15|30882.75
13:39:16|30882.75
13:39:17|30882.75
13:39:18|30882.75
13:39:19|30882.75
13:39:20|30882.75
13:39:21|30882.75
13:39:22|30882.75
13:39:23|30882.75
13:39:24|30882.75
13:39:25|30882.75
13:39:26|30882.75
13:39:27|30882.75
13:39:28|30882.75
13:39:29|30882.75
13:39:30|30882.75
13:39:31|30882.75
13:39:32|30882.75
13:39:33|30882.75
13:39:34|30882.75
13:39:35|30882.75
13:39:36|30882.75
13:39:37|30882.75
13:39:38|30882.75
13:39:40|30882.75
13:39:42|30884.8
13:39:42|30884.8
13:39:43|30884.8
13:39:44|30884.8
13:39:46|30884.8
13:39:46|30884.8
13:39:47|30884.8
13:39:49|30884.8
13:39:50|30884.8
13:39:52|30884.8
13:39:53|30884.8
13:39:55|30884.8
13:39:55|30884.8
13:39:56|30885.86
13:39:57|30892.38
13:39:58|30892.38
13:39:59|30892.39
13:40:00|30895.29
13:40:01|30895.29
13:40:03|30895.29
13:40:04|30884.12
13:40:05|30884.12
13:40:06|30884.12
13:40:08|30884.12
13:40:08|30884.12
13:40:09|30884.12
13:40:10|30869.59
13:40:11|30869.59
13:40:12|30866.97
13:40:13|30866.97
13:40:14|30866.97
13:40:15|30866.97
13:40:16|30861.28
13:40:17|30861.28
13:40:19|30861.28
13:40:19|30861.28
13:40:20|30842.
13:40:21|30842.
13:40:22|30842.
13:40:23|30842.
13:40:24|30842.
13:40:25|30842.
13:40:26|30842.
13:40:27|30842.
13:40:28|30842.
13:40:30|30842.
13:40:30|30844.43
13:40:31|30844.43
13:40:32|30833.56
13:40:33|30833.53
13:40:34|30842.93
13:40:35|30842.93
13:40:36|30842.93
13:40:37|30842.93
13:40:38|30813.04
13:40:40|30799.01
13:40:41|30799.01
13:40:42|30799.01
13:40:43|30799.01
13:40:44|30819.27
13:40:45|30822.45
13:40:46|30822.45
13:40:47|30822.45
13:40:48|30822.45
13:40:50|30822.45
13:40:51|30822.45
13:40:51|30828.75
13:40:53|30808.44
13:40:54|30808.44
13:40:56|30808.44
13:40:56|30808.44
13:40:58|30808.44
13:41:00|30808.44
13:41:00|30808.44
13:41:02|30808.44
13:41:03|30798.95
13:41:04|30790.01
13:41:04|30774.37
13:41:05|30761.45
13:41:06|30761.45
13:41:08|30761.45
13:41:09|30761.45
13:41:10|30761.45
13:41:11|30761.45
13:41:13|30762.29
13:41:13|30762.29
13:41:15|30762.29
13:41:16|30762.29
13:41:16|30762.29
13:41:18|30755.5
13:41:19|30755.5
13:41:19|30755.5
13:41:20|30755.5
13:41:22|30755.5
13:41:23|30752.86
13:41:23|30752.86
13:41:24|30752.86
13:41:26|30752.86
13:41:26|30767.76
13:41:27|30767.76
13:41:28|30767.76
13:41:29|30767.76
13:41:30|30776.27
13:41:32|30776.27
13:41:32|30776.27
13:41:34|30776.27
13:41:35|30776.27
13:41:35|30776.27
13:41:36|30776.27
13:41:38|30776.27
13:41:39|30786.7
13:41:40|30786.7
13:41:41|30786.7
13:41:42|30786.7
13:41:43|30786.7
13:41:44|30786.7
13:41:45|30786.7
13:41:46|30786.7
13:41:47|30786.7
13:41:48|30786.7
13:41:49|30789.45
13:41:50|30789.45
13:41:51|30781.7
13:41:52|30781.7
13:41:54|30781.7
13:41:54|30781.7
13:41:56|30781.7
13:41:56|30781.7
13:41:58|30767.47
13:41:59|30767.47
13:42:00|30767.47
13:42:01|30767.47
13:42:02|30750.5
13:42:03|30745.31
13:42:05|30752.46
13:42:06|30752.46
13:42:07|30744.31
13:42:07|30744.31
13:42:09|30741.76
13:42:11|30768.03
13:42:11|30768.03
13:42:13|30767.03
13:42:13|30767.03
13:42:15|30777.88
13:42:16|30786.98
13:42:17|30786.98
13:42:19|30786.98
13:42:19|30786.98
13:42:20|30797.08
13:42:22|30797.08
13:42:22|30797.08
13:42:23|30797.08
13:42:25|30797.08
13:42:27|30797.08
13:42:27|30797.08
13:42:29|30776.37
13:42:30|30776.37
13:42:31|30776.36
13:42:32|30768.05
13:42:33|30768.05
13:42:34|30769.08
13:42:35|30769.08
13:42:36|30769.08
13:42:37|30769.08
13:42:38|30769.08
13:42:40|30769.08
13:42:40|30769.08
13:42:42|30769.08
13:42:43|30769.08
13:42:44|30769.08
13:42:45|30776.92
13:42:45|30776.92
13:42:47|30776.92
13:42:48|30776.92
13:42:48|30776.92
13:42:49|30776.92
13:42:51|30776.92
13:42:52|30776.92
13:42:54|30776.92
13:42:55|30776.92
13:42:55|30776.92
13:42:57|30776.92
13:42:58|30776.92
13:42:58|30776.92
13:43:00|30776.92
13:43:01|30776.92
13:43:02|30776.92
13:43:03|30792.69
13:43:04|30792.69
13:43:05|30792.69
13:43:06|30792.69
13:43:07|30771.58
13:43:08|30768.6
13:43:09|30768.6
13:43:10|30768.6
13:43:11|30754.67
13:43:12|30754.67
13:43:13|30754.67
13:43:14|30754.67
13:43:15|30754.67
13:43:16|30754.67
13:43:17|30754.67
13:43:19|30754.67
13:43:19|30754.67
13:43:20|30754.67
13:43:22|30754.67
13:43:23|30754.67
13:43:23|30754.67
13:43:25|30754.67
13:43:26|30754.67
13:43:27|30777.36
13:43:28|30777.36
13:43:29|30777.36
13:43:31|30777.36
13:43:31|30777.36
13:43:33|30777.36
13:43:34|30747.81
13:43:34|30747.82
13:43:36|30747.82
13:43:36|30747.82
13:43:37|30747.82
13:43:39|30747.82
13:43:40|30747.82
13:43:41|30770.04
13:43:41|30770.04
13:43:42|30774.32
13:43:44|30774.32
13:43:45|30774.32
13:43:45|30774.32
13:43:47|30774.32
13:43:48|30777.39
13:43:49|30777.39
13:43:50|30777.39
13:43:51|30777.4
13:43:53|30783.58
13:43:54|30783.58
13:43:55|30783.58
13:43:57|30783.58
13:43:58|30783.58
13:43:59|30783.58
13:44:00|30783.58
13:44:01|30783.58
13:44:02|30783.58
13:44:03|30783.58
13:44:05|30767.33
13:44:06|30767.33
13:44:07|30764.44
13:44:08|30764.44
13:44:09|30764.44
13:44:10|30764.44
13:44:12|30764.44
13:44:13|30764.44
13:44:14|30764.44
13:44:15|30759.04
13:44:16|30759.04
13:44:17|30759.04
13:44:18|30759.04
13:44:19|30759.04
13:44:20|30759.04
13:44:21|30759.04
13:44:22|30759.04
13:44:23|30759.04
13:44:24|30759.04
13:44:25|30759.04
13:44:26|30760.67
13:44:27|30762.81
13:44:28|30762.81
13:44:30|30762.81
13:44:30|30762.81
13:44:31|30762.81
13:44:33|30762.81
13:44:34|30762.81
13:44:34|30762.81
13:44:35|30762.81
13:44:37|30762.81
13:44:37|30762.81
13:44:38|30762.81
13:44:40|30762.81
13:44:40|30762.81
13:44:42|30762.81
13:44:43|30762.81
13:44:44|30762.81
13:44:44|30774.61
13:44:46|30774.61
13:44:47|30774.61
13:44:48|30774.61
13:44:48|30774.61
13:44:49|30774.61
13:44:50|30774.61
13:44:52|30774.61
13:44:52|30774.61
13:44:54|30774.61
13:44:55|30774.61
13:44:56|30774.61
13:44:57|30774.61
13:44:58|30774.61
13:44:59|30774.61
13:45:00|30774.61
13:45:02|30774.61
13:45:02|30774.61
13:45:04|30774.61
13:45:05|30774.61
13:45:06|30774.61
13:45:07|30774.61
13:45:08|30774.61
13:45:09|30774.61
13:45:10|30782.78
13:45:11|30782.78
13:45:12|30782.78
13:45:13|30782.78
13:45:14|30782.78
13:45:15|30782.78
13:45:16|30782.78
13:45:17|30787.82
13:45:18|30787.82
13:45:19|30787.82
13:45:20|30787.82
13:45:21|30787.82
13:45:22|30769.01
13:45:23|30769.01
13:45:24|30769.01
13:45:25|30769.01
13:45:27|30769.01
13:45:28|30769.01
13:45:28|30769.01
13:45:30|30769.01
13:45:30|30769.01
13:45:32|30769.01
13:45:33|30769.01
13:45:33|30769.01
13:45:35|30769.01
13:45:36|30769.01
13:45:37|30769.01
13:45:38|30769.01
13:45:39|30769.01
13:45:40|30769.01
13:45:42|30769.01
13:45:43|30769.01
13:45:43|30769.01
13:45:45|30769.01
13:45:45|30763.02
13:45:47|30763.02
13:45:47|30763.02
13:45:48|30763.02
13:45:49|30763.02
13:45:50|30763.02
13:45:51|30763.02
13:45:52|30763.02
13:45:54|30763.02
13:45:56|30763.02
13:45:56|30763.02
13:45:57|30763.02
13:45:59|30763.02
13:46:00|30763.02
13:46:01|30763.02
13:46:02|30763.02
13:46:03|30763.02
13:46:05|30777.83
13:46:05|30777.83
13:46:07|30777.83
13:46:08|30757.69
13:46:09|30757.69
13:46:10|30757.69
13:46:10|30757.69
13:46:12|30757.69
13:46:12|30757.69
13:46:14|30757.69
13:46:14|30757.69
13:46:15|30757.69
13:46:17|30757.69
13:46:17|30757.69
13:46:19|30751.82
13:46:20|30751.82
13:46:20|30751.82
13:46:21|30751.82
13:46:22|30751.82
13:46:23|30751.82
13:46:25|30751.82
13:46:26|30751.82
13:46:27|30751.82
13:46:27|30751.82
13:46:28|30751.82
13:46:29|30751.82
13:46:30|30759.37
13:46:32|30759.37
13:46:32|30759.37
13:46:33|30759.37
13:46:35|30759.37
13:46:36|30759.37
13:46:37|30759.37
13:46:38|30759.37
13:46:39|30759.37
13:46:40|30759.37
13:46:40|30774.36
13:46:42|30774.36
13:46:43|30774.36
13:46:43|30774.36
13:46:45|30774.36
13:46:45|30774.36
13:46:47|30781.22
13:46:47|30781.22
13:46:49|30781.22
13:46:50|30781.22
13:46:51|30781.22
13:46:52|30781.22
13:46:52|30788.77
13:46:54|30788.85
13:46:55|30788.17
13:46:56|30793.45
13:46:57|30793.45
13:46:58|30797.17
13:46:59|30797.17
13:47:01|30795.99
13:47:02|30795.99
13:47:03|30795.99
13:47:04|30795.99
13:47:05|30795.99
13:47:06|30795.99
13:47:07|30815.93
13:47:08|30825.94
13:47:09|30835.17
13:47:10|30835.18
13:47:11|30835.17
13:47:13|30836.7
13:47:14|30828.72
13:47:15|30817.81
13:47:16|30821.75
13:47:17|30820.76
13:47:18|30823.62
13:47:19|30820.03
13:47:20|30820.87
13:47:21|30824.33
13:47:22|30824.33
13:47:23|30823.46
13:47:24|30823.46
13:47:25|30819.85
13:47:26|30819.85
13:47:27|30819.85
13:47:28|30819.85
13:47:29|30819.85
13:47:30|30819.85
13:47:31|30819.85
13:47:32|30819.85
13:47:33|30819.84
13:47:34|30819.84
13:47:35|30819.84
13:47:36|30819.83
13:47:37|30819.83
13:47:38|30822.11
13:47:39|30822.11
13:47:40|30822.11
13:47:41|30822.11
13:47:42|30823.2
13:47:43|30823.2
13:47:45|30828.81
13:47:46|30828.81
13:47:47|30832.07
13:47:48|30832.07
13:47:49|30832.07
13:47:50|30832.07
13:47:51|30832.07
13:47:52|30832.07
13:47:53|30832.07
13:47:54|30832.07
13:47:55|30835.92
13:47:56|30835.92
13:47:58|30835.92
13:47:58|30835.92
13:48:00|30835.92
13:48:00|30835.92
13:48:02|30835.92
13:48:03|30846.55
13:48:04|30856.61
13:48:05|30856.61
13:48:06|30852.89
13:48:08|30857.7
13:48:09|30857.7
13:48:09|30857.7
13:48:11|30853.06
13:48:12|30853.06
13:48:12|30853.06
13:48:14|30853.06
13:48:15|30853.06
13:48:15|30853.06
13:48:16|30853.06
13:48:18|30853.06
13:48:18|30853.06
13:48:19|30853.06
13:48:21|30853.06
13:48:22|30853.06
13:48:23|30853.06
13:48:24|30853.06
13:48:25|30853.06
13:48:26|30853.06
13:48:27|30853.06
13:48:28|30853.06
13:48:29|30853.06
13:48:30|30853.06
13:48:31|30853.06
13:48:32|30853.06
13:48:33|30853.06
13:48:34|30853.06
13:48:35|30853.06
13:48:36|30853.06
13:48:37|30854.05
13:48:38|30854.05
13:48:39|30854.05
13:48:40|30854.05
13:48:41|30854.05
13:48:42|30854.05
13:48:44|30854.05
13:48:45|30854.05
13:48:45|30854.05
13:48:47|30854.05
13:48:48|30854.05
13:48:49|30854.05
13:48:50|30854.05
13:48:51|30854.05
13:48:52|30841.47
13:48:53|30836.55
13:48:54|30836.55
13:48:55|30832.61
13:48:56|30829.58
13:48:57|30829.58
13:48:59|30830.29
13:48:59|30830.29
13:49:01|30830.29
13:49:03|30829.59
13:49:04|30829.59
13:49:05|30831.33
13:49:07|30831.33
13:49:07|30831.33
13:49:09|30831.33
13:49:10|30851.61
13:49:12|30851.61
13:49:13|30851.61
13:49:13|30843.3
13:49:14|30843.3
13:49:15|30853.58
13:49:17|30857.23
13:49:18|30857.23
13:49:19|30853.02
13:49:20|30853.02
13:49:21|30853.02
13:49:22|30847.5
13:49:23|30847.5
13:49:24|30837.01
13:49:25|30862.41
13:49:26|30862.41
13:49:27|30862.41
13:49:28|30862.41
13:49:29|30853.73
13:49:30|30853.74
13:49:31|30853.74
13:49:32|30853.74
13:49:33|30857.27
13:49:34|30857.27
13:49:35|30831.45
13:49:37|30831.45
13:49:38|30831.45
13:49:39|30831.45
13:49:40|30850.86
13:49:40|30833.59
13:49:42|30846.39
13:49:42|30846.39
13:49:44|30846.39
13:49:45|30833.52
13:49:46|30835.06
13:49:47|30854.87
13:49:48|30853.06
13:49:49|30853.06
13:49:50|30853.06
13:49:51|30853.06
13:49:52|30853.06
13:49:53|30853.06
13:49:54|30833.84
13:49:55|30822.7
13:49:56|30826.16
13:49:57|30831.04
13:49:58|30833.88
13:49:59|30832.31
13:50:01|30831.35
13:50:02|30826.95
13:50:03|30826.97
13:50:04|30823.8
13:50:05|30823.79
13:50:06|30817.97
13:50:08|30818.97
13:50:09|30818.92
13:50:10|30798.19
13:50:10|30818.97
13:50:12|30818.94
13:50:13|30814.84
13:50:14|30818.98
13:50:15|30819.53
13:50:16|30819.52
13:50:17|30819.52
13:50:18|30819.53
13:50:19|30821.62
13:50:21|30821.47
13:50:22|30821.88
13:50:23|30821.88
13:50:24|30838.15
13:50:24|30838.15
13:50:25|30838.15
13:50:27|30838.15
13:50:28|30838.15
13:50:29|30838.15
13:50:30|30840.7
13:50:31|30840.7
13:50:32|30824.41
13:50:32|30840.67
13:50:34|30840.67
13:50:34|30840.67
13:50:36|30842.36
13:50:37|30834.64
13:50:37|30834.64
13:50:38|30834.64
13:50:40|30834.63
13:50:40|30834.63
13:50:41|30834.63
13:50:43|30834.63
13:50:43|30846.35
13:50:45|30846.35
13:50:46|30846.35
13:50:47|30846.35
13:50:49|30846.35
13:50:50|30846.35
13:50:51|30846.35
13:50:52|30846.35
13:50:53|30846.35
13:50:54|30846.35
13:50:55|30846.35
13:50:56|30846.35
13:50:57|30843.81
13:50:57|30843.81
13:50:59|30843.81
13:51:00|30843.81
13:51:01|30843.81
13:51:02|30843.81
13:51:04|30843.81
13:51:05|30856.65
13:51:06|30856.65
13:51:06|30875.76
13:51:08|30875.76
13:51:08|30875.76
13:51:10|30875.76
13:51:11|30875.76
13:51:12|30875.76
13:51:12|30875.76
13:51:14|30879.5
13:51:15|30879.5
13:51:16|30879.5
13:51:17|30879.5
13:51:17|30879.5
13:51:19|30879.5
13:51:19|30879.5
13:51:20|30879.5
13:51:21|30879.5
13:51:23|30884.71
13:51:24|30884.71
13:51:25|30884.71
13:51:26|30884.71
13:51:27|30884.71
13:51:28|30884.71
13:51:30|30884.71
13:51:30|30884.71
13:51:31|30884.71
13:51:32|30866.03
13:51:33|30866.03
13:51:34|30866.03
13:51:35|30866.03
13:51:36|30866.03
13:51:37|30866.03
13:51:39|30866.03
13:51:39|30866.03
13:51:41|30866.03
13:51:42|30866.03
13:51:43|30866.03
13:51:43|30858.26
13:51:45|30858.26
13:51:46|30860.71
13:51:46|30860.71
13:51:48|30860.71
13:51:49|30859.71
13:51:50|30859.71
13:51:51|30859.71
13:51:52|30859.71
13:51:53|30859.71
13:51:54|30859.71
13:51:55|30859.71
13:51:56|30859.71
13:51:57|30873.35
13:51:58|30873.35
13:51:59|30880.79
13:52:01|30880.79
13:52:02|30880.79
13:52:03|30880.79
13:52:04|30880.79
13:52:05|30880.79
13:52:06|30880.79
13:52:08|30880.79
13:52:09|30880.79
13:52:10|30880.79
13:52:10|30880.79
13:52:11|30880.79
13:52:12|30880.79
13:52:14|30880.79
13:52:15|30880.79
13:52:17|30880.79
13:52:17|30880.79
13:52:18|30880.79
13:52:19|30880.79
13:52:20|30880.79
13:52:21|30880.79
13:52:22|30880.79
13:52:23|30880.79
13:52:25|30880.79
13:52:26|30880.79
13:52:27|30880.79
13:52:27|30880.79
13:52:29|30880.79
13:52:29|30880.79
13:52:31|30880.79
13:52:32|30880.79
13:52:33|30863.69
13:52:34|30869.36
13:52:35|30869.36
13:52:36|30869.36
13:52:37|30863.87
13:52:38|30863.87
13:52:39|30863.87
13:52:39|30850.78
13:52:41|30850.78
13:52:42|30850.78
13:52:43|30850.78
13:52:44|30850.78
13:52:45|30850.78
13:52:46|30850.78
13:52:46|30850.78
13:52:48|30850.78
13:52:50|30850.78
13:52:50|30850.78
13:52:51|30850.78
13:52:52|30850.78
13:52:53|30850.78
13:52:54|30850.78
13:52:55|30850.78
13:52:56|30853.67
13:52:57|30855.88
13:52:58|30855.88
13:52:59|30855.88
13:53:01|30855.88
13:53:03|30855.88
13:53:03|30855.88
13:53:04|30855.88
13:53:06|30855.88
13:53:06|30855.88
13:53:07|30855.88
13:53:10|30855.88
13:53:10|30855.88
13:53:11|30855.88
13:53:13|30855.88
13:53:14|30855.88
13:53:14|30855.88
13:53:16|30855.88
13:53:17|30855.88
13:53:18|30855.88
13:53:19|30855.88
13:53:20|30855.88
13:53:21|30855.88
13:53:22|30855.88
13:53:23|30855.88
13:53:24|30855.88
13:53:25|30855.88
13:53:26|30855.88
13:53:27|30855.88
13:53:27|30855.88
13:53:29|30855.88
13:53:29|30855.88
13:53:31|30855.88
13:53:32|30855.88
13:53:33|30855.88
13:53:34|30855.88
13:53:35|30855.88
13:53:35|30855.88
13:53:37|30844.4
13:53:38|30844.4
13:53:39|30844.4
13:53:39|30844.4
13:53:41|30844.4
13:53:42|30844.4
13:53:43|30844.4
13:53:44|30844.4
13:53:45|30844.4
13:53:46|30837.2
13:53:47|30837.2
13:53:48|30837.2
13:53:49|30837.2
13:53:50|30837.2
13:53:51|30837.2
13:53:52|30837.2
13:53:53|30837.2
13:53:54|30837.2
13:53:54|30837.2
13:53:56|30837.2
13:53:56|30826.6
13:53:58|30826.6
13:53:59|30826.6
13:54:00|30826.6
13:54:01|30826.6
13:54:02|30826.6
13:54:04|30826.6
13:54:04|30826.6
13:54:05|30826.6
13:54:06|30812.85
13:54:07|30821.22
13:54:08|30821.22
13:54:09|30821.22
13:54:11|30821.22
13:54:12|30813.83
13:54:13|30813.83
13:54:14|30813.83
13:54:15|30813.83
13:54:16|30827.35
13:54:17|30827.35
13:54:18|30827.35
13:54:18|30827.35
13:54:20|30837.98
13:54:21|30837.98
13:54:22|30837.98
13:54:23|30837.98
13:54:24|30837.98
13:54:25|30837.98
13:54:26|30837.98
13:54:27|30837.98
13:54:28|30837.98
13:54:29|30837.98
13:54:29|30837.98
13:54:31|30837.98
13:54:32|30842.79
13:54:32|30842.79
13:54:34|30842.79
13:54:35|30842.79
13:54:36|30842.79
13:54:37|30842.79
13:54:38|30842.79
13:54:39|30842.79
13:54:39|30842.79
13:54:41|30842.79
13:54:41|30842.79
13:54:43|30842.79
13:54:44|30842.79
13:54:45|30842.79
13:54:47|30842.79
13:54:47|30842.79
13:54:49|30842.79
13:54:50|30842.79
13:54:51|30842.79
13:54:52|30842.79
13:54:53|30842.79
13:54:54|30837.63
13:54:55|30837.63
13:54:56|30837.63
13:54:57|30837.63
13:54:58|30837.63
13:54:59|30837.63
13:55:00|30837.63
13:55:01|30837.63
13:55:02|30837.63
13:55:04|30837.63
13:55:05|30837.63
13:55:07|30837.63
13:55:08|30837.63
13:55:09|30837.63
13:55:10|30837.63
13:55:11|30852.69
13:55:12|30852.69
13:55:13|30852.69
13:55:14|30852.69
13:55:16|30852.69
13:55:17|30859.39
13:55:17|30859.39
13:55:18|30859.39
13:55:19|30859.39
13:55:21|30859.39
13:55:22|30859.39
13:55:22|30862.51
13:55:24|30873.94
13:55:25|30873.94
13:55:25|30873.94
13:55:26|30873.94
13:55:27|30873.94
13:55:29|30873.94
13:55:29|30873.94
13:55:31|30873.94
13:55:31|30873.94
13:55:32|30873.94
13:55:33|30873.94
13:55:34|30873.94
13:55:35|30873.94
13:55:36|30873.94
13:55:38|30873.94
13:55:39|30873.94
13:55:40|30873.94
13:55:41|30873.94
13:55:42|30873.94
13:55:44|30846.69
13:55:44|30846.69
13:55:45|30846.69
13:55:47|30840.05
13:55:48|30840.05
13:55:49|30840.05
13:55:50|30840.05
13:55:51|30840.05
13:55:53|30840.05
13:55:54|30840.05
13:55:54|30840.05
13:55:55|30840.05
13:55:57|30840.05
13:55:57|30840.05
13:55:59|30840.05
13:56:00|30840.05
13:56:01|30840.05
13:56:02|30840.05
13:56:03|30840.05
13:56:05|30840.05
13:56:06|30853.36
13:56:08|30853.36
13:56:09|30855.75
13:56:10|30855.75
13:56:11|30855.75
13:56:12|30855.75
13:56:13|30855.75
13:56:15|30855.75
13:56:15|30855.75
13:56:17|30855.75
13:56:18|30855.75
13:56:19|30855.75
13:56:19|30855.75
13:56:21|30855.75
13:56:21|30855.75
13:56:23|30855.75
13:56:24|30855.75
13:56:25|30855.75
13:56:26|30855.75
13:56:27|30855.75
13:56:28|30855.75
13:56:29|30855.75
13:56:30|30855.75
13:56:31|30855.75
13:56:32|30855.75
13:56:33|30855.75
13:56:34|30855.75
13:56:35|30855.75
13:56:36|30855.75
13:56:37|30855.75
13:56:38|30855.75
13:56:39|30855.75
13:56:40|30855.75
13:56:41|30855.75
13:56:42|30855.75
13:56:43|30855.75
13:56:44|30855.75
13:56:45|30855.75
13:56:46|30855.75
13:56:47|30855.75
13:56:48|30855.75
13:56:49|30855.75
13:56:50|30855.75
13:56:52|30855.75
13:56:53|30855.75
13:56:53|30855.75
13:56:55|30855.75
13:56:55|30855.75
13:56:56|30855.75
13:56:58|30855.75
13:56:58|30842.71
13:57:00|30842.71
13:57:00|30853.71
13:57:02|30853.71
13:57:03|30853.71
13:57:03|30853.71
13:57:04|30846.89
13:57:06|30846.89
13:57:08|30846.89
13:57:09|30846.89
13:57:10|30846.89
13:57:11|30846.89
13:57:12|30846.89
13:57:13|30846.89
13:57:14|30846.89
13:57:16|30846.89
13:57:17|30846.89
13:57:18|30846.89
13:57:19|30846.89
13:57:20|30846.89
13:57:21|30846.89
13:57:22|30843.21
13:57:23|30843.21
13:57:24|30838.57
13:57:25|30833.9
13:57:26|30833.9
13:57:27|30833.9
13:57:28|30833.9
13:57:29|30833.9
13:57:30|30833.9
13:57:31|30833.9
13:57:32|30833.9
13:57:33|30833.9
13:57:34|30833.9
13:57:35|30833.9
13:57:36|30833.9
13:57:37|30833.9
13:57:38|30833.9
13:57:39|30833.9
13:57:40|30856.46
13:57:41|30856.46
13:57:42|30856.46
13:57:43|30856.46
13:57:44|30856.46
13:57:45|30856.46
13:57:46|30856.46
13:57:47|30856.46
13:57:48|30856.46
13:57:49|30856.46
13:57:50|30856.46
13:57:51|30856.46
13:57:52|30856.46
13:57:53|30856.46
13:57:54|30856.46
13:57:55|30856.46
13:57:56|30856.46
13:57:57|30856.46
13:57:58|30856.46
13:57:59|30856.46
13:58:00|30856.46
13:58:01|30856.46
13:58:02|30856.46
13:58:03|30856.46
13:58:04|30856.46
13:58:05|30856.46
13:58:07|30856.46
13:58:08|30861.03
13:58:09|30861.03
13:58:10|30861.03
13:58:11|30863.89
13:58:12|30863.89
13:58:13|30863.89
13:58:14|30863.89
13:58:15|30863.89
13:58:17|30863.89
13:58:17|30863.89
13:58:19|30863.89
13:58:19|30863.89
13:58:20|30863.89
13:58:21|30863.89
13:58:22|30863.89
13:58:23|30863.89
13:58:24|30863.89
13:58:26|30863.89
13:58:27|30873.94
13:58:28|30873.94
13:58:29|30873.94
13:58:30|30873.94
13:58:31|30873.94
13:58:32|30873.94
13:58:33|30873.94
13:58:34|30873.94
13:58:35|30873.94
13:58:36|30873.94
13:58:37|30873.94
13:58:38|30873.94
13:58:39|30873.94
13:58:40|30873.94
13:58:41|30873.94
13:58:42|30873.94
13:58:43|30860.92
13:58:44|30860.92
13:58:45|30860.92
13:58:46|30860.92
13:58:47|30860.92
13:58:48|30860.92
13:58:49|30860.92
13:58:50|30860.92
13:58:51|30860.92
13:58:52|30860.92
13:58:53|30860.92
13:58:54|30860.92
13:58:55|30860.92
13:58:56|30860.92
13:58:57|30860.92
13:58:58|30860.92
13:58:59|30860.92
13:59:00|30860.92
13:59:01|30860.92
13:59:02|30860.92
13:59:03|30855.13
13:59:04|30855.13
13:59:05|30864.7
13:59:06|30864.7
13:59:08|30864.7
13:59:09|30860.6
13:59:10|30860.6
13:59:11|30860.6
13:59:13|30860.6
13:59:14|30860.6
13:59:15|30860.6
13:59:17|30873.93
13:59:18|30873.93
13:59:18|30873.93
13:59:19|30873.93
13:59:21|30873.93
13:59:21|30873.94
13:59:22|30873.94
13:59:24|30873.94
13:59:25|30873.94
13:59:25|30882.78
13:59:27|30882.78
13:59:28|30882.78
13:59:28|30882.78
13:59:30|30882.78
13:59:30|30882.78
13:59:31|30882.78
13:59:33|30882.78
13:59:34|30882.78
13:59:34|30882.78
13:59:35|30882.78
13:59:37|30882.78
13:59:38|30882.78
13:59:39|30882.78
13:59:39|30882.78
13:59:41|30882.78
13:59:42|30882.78
13:59:43|30882.78
13:59:44|30882.78
13:59:45|30882.78
13:59:46|30882.78
13:59:47|30882.78
13:59:48|30882.78
13:59:49|30882.78
13:59:50|30882.78
13:59:51|30882.78
13:59:53|30882.78
13:59:54|30882.78
13:59:55|30882.78
13:59:55|30882.78
13:59:57|30882.78
13:59:57|30882.78
13:59:59|30882.78
14:00:00|30882.78
14:00:01|30847.18
14:00:02|30848.18
14:00:03|30863.76
14:00:03|30869.97
14:00:04|30885.25
14:00:05|30911.06
14:00:06|30923.11
14:00:08|30902.85
14:00:09|30902.85
14:00:10|30902.85
14:00:12|30890.91
14:00:13|30890.91
14:00:14|30905.68
14:00:15|30905.68
14:00:16|30911.89
14:00:17|30911.89
14:00:17|30898.35
14:00:18|30890.92
14:00:20|30890.92
14:00:20|30891.72
14:00:22|30895.35
14:00:22|30895.35
14:00:24|30897.96
14:00:25|30894.95
14:00:26|30894.95
14:00:26|30888.98
14:00:28|30896.91
14:00:28|30905.14
14:00:30|30905.14
14:00:30|30905.12
14:00:31|30905.12
14:00:32|30905.12
14:00:33|30896.6
14:00:35|30896.6
14:00:36|30896.6
14:00:37|30887.78
14:00:38|30896.57
14:00:39|30906.44
14:00:40|30906.44
14:00:41|30906.44
14:00:42|30906.44
14:00:43|30905.05
14:00:44|30905.05
14:00:45|30914.36
14:00:46|30898.02
14:00:47|30890.81
14:00:48|30890.81
14:00:49|30890.81
14:00:50|30883.5
14:00:51|30881.2
14:00:52|30877.84
14:00:53|30894.26
14:00:54|30894.26
14:00:55|30894.24
14:00:56|30894.24
14:00:57|30894.24
14:00:58|30894.24
14:00:59|30894.24
14:01:00|30894.24
14:01:01|30894.24
14:01:02|30911.11
14:01:04|30911.12
14:01:04|30911.12
14:01:05|30926.46
14:01:06|30918.17
14:01:07|30908.
14:01:09|30908.
14:01:11|30909.01
14:01:11|30909.01
14:01:13|30909.01
14:01:14|30909.01
14:01:15|30909.01
14:01:16|30909.01
14:01:17|30909.01
14:01:18|30909.01
14:01:19|30909.01
14:01:20|30909.01
14:01:21|30909.01
14:01:22|30905.12
14:01:23|30905.11
14:01:24|30898.9
14:01:26|30890.25
14:01:27|30890.25
14:01:27|30890.25
14:01:29|30890.25
14:01:29|30905.58
14:01:30|30889.99
14:01:32|30889.99
14:01:32|30893.07
14:01:33|30889.75
14:01:34|30901.89
14:01:36|30901.89
14:01:36|30901.89
14:01:37|30901.89
14:01:39|30893.03
14:01:40|30893.03
14:01:41|30885.33
14:01:42|30885.33
14:01:43|30885.33
14:01:44|30885.33
14:01:45|30885.33
14:01:46|30863.22
14:01:47|30833.64
14:01:48|30833.64
14:01:49|30833.64
14:01:50|30876.02
14:01:51|30876.02
14:01:52|30862.23
14:01:53|30874.48
14:01:54|30875.01
14:01:55|30875.01
14:01:56|30864.55
14:01:57|30864.55
14:01:58|30864.55
14:01:59|30864.55
14:02:00|30864.55
14:02:01|30889.92
14:02:02|30889.92
14:02:03|30888.91
14:02:04|30888.91
14:02:05|30899.02
14:02:06|30899.02
14:02:07|30899.02
14:02:08|30899.02
14:02:09|30887.75
14:02:11|30887.75
14:02:12|30887.75
14:02:13|30887.75
14:02:15|30876.52
14:02:16|30873.91
14:02:18|30873.91
14:02:19|30873.91
14:02:20|30873.91
14:02:21|30873.91
14:02:22|30873.91
14:02:23|30870.98
14:02:24|30870.98
14:02:25|30870.98
14:02:26|30850.11
14:02:27|30839.94
14:02:28|30858.16
14:02:29|30858.16
14:02:30|30851.27
14:02:31|30841.55
14:02:32|30846.98
14:02:33|30846.92
14:02:34|30859.77
14:02:35|30880.18
14:02:36|30880.18
14:02:37|30880.18
14:02:38|30880.18
14:02:39|30880.18
14:02:41|30880.18
14:02:41|30863.21
14:02:42|30863.21
14:02:44|30863.21
14:02:44|30863.21
14:02:46|30863.21
14:02:46|30863.21
14:02:48|30863.21
14:02:48|30863.21
14:02:49|30863.21
14:02:50|30863.21
14:02:52|30880.18
14:02:52|30880.18
14:02:53|30880.18
14:02:55|30880.18
14:02:56|30880.18
14:02:57|30880.18
14:02:58|30880.18
14:02:59|30880.18
14:03:00|30880.18
14:03:01|30880.18
14:03:02|30880.18
14:03:02|30880.18
14:03:04|30880.18
14:03:05|30880.18
14:03:06|30863.16
14:03:06|30863.16
14:03:07|30863.16
14:03:08|30863.16
14:03:09|30863.16
14:03:11|30863.16
14:03:13|30863.16
14:03:14|30863.16
14:03:15|30863.16
14:03:16|30863.16
14:03:17|30863.16
14:03:18|30873.39
14:03:19|30873.39
14:03:20|30873.39
14:03:22|30873.39
14:03:22|30873.39
14:03:24|30873.39
14:03:25|30873.39
14:03:26|30873.39
14:03:27|30874.08
14:03:28|30874.08
14:03:29|30872.89
14:03:30|30872.89
14:03:31|30882.77
14:03:32|30882.77
14:03:33|30882.77
14:03:34|30882.77
14:03:35|30884.21
14:03:36|30884.21
14:03:38|30884.21
14:03:38|30884.21
14:03:40|30884.21
14:03:41|30884.21
14:03:42|30884.21
14:03:42|30884.21
14:03:43|30890.9
14:03:45|30884.94
14:03:46|30890.88
14:03:47|30890.88
14:03:48|30887.58
14:03:49|30887.58
14:03:50|30887.58
14:03:51|30876.35
14:03:52|30876.35
14:03:53|30876.35
14:03:54|30876.35
14:03:55|30876.35
14:03:56|30876.35
14:03:57|30876.35
14:03:58|30876.35
14:03:59|30876.35
14:04:00|30876.35
14:04:01|30876.35
14:04:02|30876.35
14:04:03|30876.35
14:04:04|30876.35
14:04:05|30876.35
14:04:06|30876.35
14:04:07|30876.35
14:04:08|30863.61
14:04:09|30863.61
14:04:10|30863.61
14:04:11|30863.61
14:04:13|30863.61
14:04:13|30884.12
14:04:15|30884.12
14:04:17|30878.72
14:04:17|30878.72
14:04:18|30878.72
14:04:20|30878.72
14:04:21|30878.72
14:04:22|30870.27
14:04:23|30870.27
14:04:24|30869.29
14:04:25|30869.29
14:04:26|30869.29
14:04:28|30865.24
14:04:29|30881.11
14:04:30|30870.52
14:04:30|30877.84
14:04:32|30874.97
14:04:33|30891.21
14:04:34|30889.66
14:04:34|30889.65
14:04:35|30897.17
14:04:36|30897.09
14:04:38|30887.26
14:04:39|30897.09
14:04:40|30883.
14:04:40|30895.52
14:04:42|30895.52
14:04:42|30895.52
14:04:43|30895.52
14:04:44|30895.52
14:04:46|30895.52
14:04:47|30885.45
14:04:47|30885.45
14:04:49|30879.01
14:04:50|30885.71
14:04:51|30885.71
14:04:51|30885.71
14:04:53|30893.77
14:04:53|30882.56
14:04:55|30881.83
14:04:56|30881.83
14:04:57|30881.83
14:04:57|30881.83
14:04:58|30881.83
14:04:59|30881.83
14:05:00|30881.83
14:05:02|30872.54
14:05:03|30872.54
14:05:04|30890.21
14:05:05|30888.66
14:05:06|30888.66
14:05:07|30888.66
14:05:08|30888.66
14:05:09|30888.66
14:05:10|30888.66
14:05:11|30888.66
14:05:12|30888.66
14:05:14|30888.66
14:05:15|30888.66
14:05:16|30888.66
14:05:17|30888.66
14:05:18|30888.66
14:05:19|30888.66
14:05:19|30871.32
14:05:20|30871.32
14:05:22|30871.32
14:05:22|30871.32
14:05:24|30888.62
14:05:25|30893.52
14:05:26|30893.52
14:05:27|30906.05
14:05:27|30906.05
14:05:29|30894.25
14:05:30|30894.25
14:05:31|30894.25
14:05:31|30882.5
14:05:32|30882.5
14:05:33|30882.5
14:05:35|30882.5
14:05:36|30882.5
14:05:37|30882.5
14:05:37|30882.5
14:05:38|30882.5
14:05:40|30882.5
14:05:40|30882.5
14:05:41|30882.5
14:05:43|30882.5
14:05:43|30880.55
14:05:44|30880.55
14:05:45|30880.55
14:05:47|30880.55
14:05:48|30903.22
14:05:49|30903.22
14:05:50|30893.24
14:05:50|30893.24
14:05:51|30893.24
14:05:52|30893.24
14:05:53|30893.24
14:05:54|30893.24
14:05:56|30893.24
14:05:57|30893.24
14:05:58|30893.24
14:05:59|30899.29
14:06:00|30899.29
14:06:00|30899.29
14:06:02|30899.29
14:06:03|30899.29
14:06:03|30894.99
14:06:04|30895.63
14:06:05|30895.63
14:06:07|30903.22
14:06:09|30896.43
14:06:10|30896.43
14:06:11|30896.43
14:06:11|30888.92
14:06:12|30888.92
14:06:13|30888.92
14:06:15|30888.92
14:06:17|30888.92
14:06:18|30888.92
14:06:19|30888.92
14:06:20|30888.92
14:06:22|30888.92
14:06:23|30888.92
14:06:25|30888.92
14:06:25|30888.92
14:06:27|30888.92
14:06:28|30888.92
14:06:29|30908.96
14:06:30|30913.04
14:06:31|30913.04
14:06:32|30913.04
14:06:33|30913.04
14:06:34|30913.04
14:06:35|30913.04
14:06:36|30913.04
14:06:37|30913.04
14:06:38|30897.01
14:06:39|30897.01
14:06:40|30895.54
14:06:41|30895.54
14:06:42|30895.54
14:06:43|30895.54
14:06:44|30895.54
14:06:45|30895.54
14:06:46|30895.54
14:06:47|30895.54
14:06:48|30895.54
14:06:49|30895.54
14:06:50|30895.54
14:06:51|30895.54
14:06:52|30895.54
14:06:53|30895.54
14:06:54|30895.54
14:06:55|30895.54
14:06:56|30895.54
14:06:58|30895.54
14:06:58|30895.54
14:06:59|30895.54
14:07:01|30906.66
14:07:02|30900.14
14:07:03|30900.14
14:07:04|30900.14
14:07:04|30906.66
14:07:06|30906.66
14:07:06|30906.66
14:07:08|30906.66
14:07:08|30903.46
14:07:09|30903.46
14:07:10|30896.87
14:07:11|30887.23
14:07:12|30896.87
14:07:14|30901.59
14:07:15|30899.87
14:07:17|30895.63
14:07:18|30895.63
14:07:19|30895.63
14:07:20|30895.63
14:07:21|30895.63
14:07:22|30895.63
14:07:23|30895.63
14:07:24|30895.63
14:07:25|30895.63
14:07:26|30899.5
14:07:27|30899.5
14:07:28|30895.76
14:07:29|30895.76
14:07:30|30895.76
14:07:31|30895.76
14:07:32|30895.76
14:07:33|30895.76
14:07:34|30905.76
14:07:35|30905.76
14:07:36|30905.76
14:07:37|30905.76
14:07:38|30905.76
14:07:39|30905.76
14:07:40|30905.76
14:07:41|30905.76
14:07:42|30877.33
14:07:43|30877.33
14:07:44|30877.33
14:07:45|30877.33
14:07:46|30877.33
14:07:47|30877.33
14:07:48|30877.33
14:07:49|30877.33
14:07:51|30877.33
14:07:52|30870.98
14:07:52|30870.98
14:07:53|30870.98
14:07:54|30870.98
14:07:56|30872.16
14:07:57|30871.56
14:07:57|30871.56
14:07:58|30871.56
14:07:59|30871.56
14:08:00|30871.56
14:08:01|30871.56
14:08:03|30871.56
14:08:03|30880.73
14:08:04|30872.86
14:08:05|30872.86
14:08:07|30872.86
14:08:08|30872.86
14:08:08|30872.86
14:08:10|30872.86
14:08:11|30872.86
14:08:12|30872.86
14:08:13|30868.3
14:08:14|30864.72
14:08:14|30864.72
14:08:16|30864.72
14:08:18|30864.72
14:08:19|30864.72
14:08:21|30864.72
14:08:21|30864.72
14:08:22|30864.72
14:08:24|30864.72
14:08:25|30864.72
14:08:25|30864.72
14:08:26|30866.13
14:08:28|30866.4
14:08:30|30871.77
14:08:30|30871.77
14:08:31|30871.77
14:08:33|30871.77
14:08:33|30871.77
14:08:35|30871.77
14:08:36|30871.77
14:08:37|30871.77
14:08:38|30871.77
14:08:39|30871.77
14:08:40|30871.77
14:08:41|30871.77
14:08:42|30871.77
14:08:43|30871.77
14:08:44|30871.77
14:08:45|30871.77
14:08:46|30871.77
14:08:47|30871.77
14:08:48|30871.77
14:08:49|30871.77
14:08:51|30875.36
14:08:51|30875.36
14:08:52|30875.36
14:08:53|30875.36
14:08:55|30875.36
14:08:55|30875.36
14:08:57|30875.36
14:08:58|30875.36
14:08:59|30875.36
14:09:00|30875.36
14:09:01|30875.36
14:09:02|30875.36
14:09:03|30875.36
14:09:04|30875.36
14:09:05|30875.36
14:09:06|30875.36
14:09:08|30875.33
14:09:08|30875.33
14:09:09|30875.33
14:09:11|30875.33
14:09:12|30875.33
14:09:13|30875.33
14:09:14|30886.88
14:09:16|30886.88
14:09:17|30886.88
14:09:19|30886.88
14:09:19|30886.88
14:09:21|30886.88
14:09:22|30886.88
14:09:23|30886.88
14:09:24|30886.88
14:09:25|30886.88
14:09:26|30886.88
14:09:27|30886.88
14:09:28|30886.88
14:09:29|30886.88
14:09:31|30886.88
14:09:31|30886.88
14:09:33|30886.88
14:09:34|30886.88
14:09:35|30886.88
14:09:37|30886.88
14:09:38|30886.88
14:09:39|30886.88
14:09:41|30886.88
14:09:41|30886.88
14:09:42|30886.88
14:09:43|30886.88
14:09:44|30886.88
14:09:45|30886.88
14:09:47|30886.88
14:09:47|30886.88
14:09:49|30886.88
14:09:50|30886.88
14:09:50|30886.88
14:09:52|30886.88
14:09:53|30886.88
14:09:55|30886.88
14:09:55|30886.88
14:09:56|30886.88
14:09:57|30886.88
14:09:58|30860.99
14:09:59|30860.99
14:10:00|30860.99
14:10:01|30860.99
14:10:02|30860.99
14:10:04|30860.99
14:10:04|30860.99
14:10:05|30860.99
14:10:06|30860.99
14:10:07|30860.99
14:10:08|30886.14
14:10:09|30886.14
14:10:10|30886.14
14:10:11|30886.14
14:10:12|30886.14
14:10:13|30886.14
14:10:14|30886.14
14:10:15|30873.1
14:10:16|30873.1
14:10:18|30873.1
14:10:20|30880.08
14:10:20|30880.08
14:10:21|30880.08
14:10:22|30880.08
14:10:24|30880.43
14:10:26|30880.43
14:10:26|30880.43
14:10:27|30880.43
14:10:28|30877.9
14:10:29|30877.9
14:10:30|30865.08
14:10:31|30865.08
14:10:33|30865.08
14:10:34|30865.08
14:10:35|30865.08
14:10:35|30865.08
14:10:38|30865.08
14:10:38|30865.08
14:10:40|30865.08
14:10:41|30865.08
14:10:41|30865.08
14:10:43|30865.08
14:10:44|30865.08
14:10:45|30865.08
14:10:46|30865.08
14:10:46|30865.08
14:10:48|30865.08
14:10:49|30865.08
14:10:50|30865.08
14:10:51|30865.08
14:10:52|30865.08
14:10:53|30865.08
14:10:54|30865.08
14:10:55|30865.08
14:10:56|30865.08
14:10:57|30865.08
14:10:58|30885.3
14:10:59|30885.3
14:11:00|30885.3
14:11:01|30885.3
14:11:02|30885.3
14:11:03|30885.3
14:11:04|30885.3
14:11:05|30885.3
14:11:07|30885.3
14:11:07|30885.3
14:11:08|30869.98
14:11:09|30869.98
14:11:10|30869.98
14:11:11|30869.98
14:11:12|30869.98
14:11:13|30869.98
14:11:14|30869.98
14:11:15|30869.98
14:11:16|30869.98
14:11:17|30869.98
14:11:19|30869.98
14:11:20|30869.98
14:11:21|30858.73
14:11:21|30858.73
14:11:23|30858.73
14:11:24|30858.73
14:11:25|30858.22
14:11:26|30858.22
14:11:28|30858.22
14:11:28|30858.22
14:11:29|30854.65
14:11:31|30854.65
14:11:31|30854.65
14:11:33|30854.65
14:11:34|30863.31
14:11:35|30863.31
14:11:36|30863.31
14:11:37|30866.69
14:11:38|30866.69
14:11:39|30866.69
14:11:40|30858.2
14:11:41|30858.2
14:11:42|30858.2
14:11:43|30858.2
14:11:44|30858.2
14:11:45|30866.46
14:11:46|30866.46
14:11:46|30866.46
14:11:48|30866.46
14:11:49|30866.46
14:11:50|30866.46
14:11:51|30866.46
14:11:52|30866.46
14:11:54|30874.18
14:11:54|30874.18
14:11:55|30874.18
14:11:56|30874.18
14:11:57|30874.18
14:11:58|30874.18
14:11:59|30868.94
14:12:00|30868.94
14:12:01|30868.94
14:12:02|30868.94
14:12:04|30868.94
14:12:06|30868.94
14:12:06|30868.94
14:12:07|30868.94
14:12:08|30868.94
14:12:09|30868.94
14:12:10|30868.94
14:12:11|30868.94
14:12:12|30868.94
14:12:13|30868.94
14:12:14|30868.94
14:12:15|30868.94
14:12:16|30868.94
14:12:17|30868.94
14:12:18|30868.94
14:12:20|30868.94
14:12:22|30868.94
14:12:22|30868.94
14:12:24|30880.46
14:12:25|30880.46
14:12:26|30880.46
14:12:27|30880.46
14:12:28|30880.46
14:12:29|30880.46
14:12:30|30880.46
14:12:31|30880.46
14:12:33|30880.46
14:12:34|30880.46
14:12:35|30880.46
14:12:36|30880.46
14:12:36|30880.46
14:12:38|30880.46
14:12:39|30880.46
14:12:40|30873.69
14:12:41|30873.69
14:12:42|30873.69
14:12:42|30873.69
14:12:44|30863.56
14:12:45|30863.56
14:12:46|30863.56
14:12:47|30863.56
14:12:48|30863.57
14:12:48|30863.57
14:12:50|30863.57
14:12:51|30869.39
14:12:52|30869.39
14:12:52|30869.39
14:12:54|30869.39
14:12:55|30869.39
14:12:57|30869.39
14:12:57|30869.39
14:12:58|30869.39
14:12:59|30869.39
14:13:00|30869.39
14:13:01|30869.39
14:13:02|30873.24
14:13:03|30873.24
14:13:04|30873.24
14:13:05|30873.24
14:13:06|30873.24
14:13:07|30873.24
14:13:08|30873.24
14:13:09|30873.24
14:13:10|30873.24
14:13:11|30873.24
14:13:12|30873.24
14:13:13|30873.24
14:13:14|30873.24
14:13:15|30873.24
14:13:16|30873.24
14:13:17|30873.24
14:13:18|30873.24
14:13:19|30873.24
14:13:20|30873.24
14:13:21|30873.24
14:13:23|30873.24
14:13:25|30873.24
14:13:25|30873.24
14:13:27|30873.24
14:13:28|30873.24
14:13:29|30873.24
14:13:31|30873.24
14:13:31|30873.24
14:13:33|30873.24
14:13:34|30873.24
14:13:36|30873.24
14:13:37|30873.24
14:13:38|30873.24
14:13:39|30873.24
14:13:40|30873.24
14:13:42|30863.9
14:13:42|30863.9
14:13:43|30863.9
14:13:44|30863.9
14:13:45|30863.9
14:13:46|30863.9
14:13:47|30863.9
14:13:48|30863.9
14:13:49|30863.9
14:13:50|30863.9
14:13:51|30863.9
14:13:52|30863.9
14:13:53|30863.9
14:13:54|30863.9
14:13:55|30863.9
14:13:56|30863.9
14:13:57|30852.14
14:13:58|30852.14
14:14:00|30852.14
14:14:01|30852.14
14:14:02|30852.14
14:14:03|30852.14
14:14:04|30852.14
14:14:05|30852.14
14:14:06|30852.14
14:14:07|30852.14
14:14:08|30860.71
14:14:09|30860.71
14:14:10|30860.71
14:14:11|30860.71
14:14:12|30860.71
14:14:13|30860.71
14:14:13|30860.71
14:14:15|30860.71
14:14:16|30860.71
14:14:17|30860.71
14:14:18|30860.71
14:14:19|30860.71
14:14:20|30860.71
14:14:20|30860.71
14:14:23|30860.71
14:14:23|30860.71
14:14:24|30860.71
14:14:25|30860.71
14:14:26|30860.71
14:14:28|30860.71
14:14:29|30860.71
14:14:30|30860.71
14:14:31|30860.71
14:14:32|30860.71
14:14:33|30873.65
14:14:35|30873.65
14:14:35|30873.65
14:14:36|30856.39
14:14:37|30861.69
14:14:38|30863.68
14:14:39|30863.73
14:14:40|30856.39
14:14:41|30856.4
14:14:42|30856.4
14:14:43|30875.27
14:14:44|30856.61
14:14:46|30865.12
14:14:47|30865.12
14:14:48|30865.12
14:14:49|30865.12
14:14:50|30865.12
14:14:51|30865.12
14:14:52|30865.12
14:14:53|30865.12
14:14:54|30865.12
14:14:55|30878.64
14:14:56|30878.64
14:14:57|30885.83
14:14:58|30885.83
14:14:59|30885.83
14:15:00|30885.83
14:15:01|30872.87
14:15:02|30872.87
14:15:03|30872.87
14:15:04|30872.87
14:15:05|30872.87
14:15:06|30872.87
14:15:07|30872.87
14:15:08|30872.87
14:15:09|30872.87
14:15:10|30864.68
14:15:11|30864.68
14:15:12|30864.68
14:15:13|30864.68
14:15:14|30864.68
14:15:15|30864.68
14:15:16|30864.68
14:15:18|30864.68
14:15:18|30864.68
14:15:19|30864.68
14:15:20|30864.68
14:15:21|30864.68
14:15:22|30864.68
14:15:24|30864.68
14:15:26|30864.68
14:15:27|30864.68
14:15:28|30870.06
14:15:29|30870.06
14:15:31|30870.06
14:15:31|30870.06
14:15:32|30870.06
14:15:33|30870.06
14:15:34|30870.06
14:15:35|30870.06
14:15:36|30870.06
14:15:37|30870.06
14:15:38|30870.06
14:15:39|30870.06
14:15:40|30870.06
14:15:41|30870.06
14:15:42|30870.06
14:15:43|30870.06
14:15:44|30870.06
14:15:45|30868.72
14:15:46|30868.72
14:15:47|30868.72
14:15:48|30868.72
14:15:50|30868.72
14:15:51|30868.72
14:15:52|30868.72
14:15:53|30875.29
14:15:54|30875.29
14:15:55|30875.29
14:15:56|30875.29
14:15:57|30875.29
14:15:59|30875.29
14:15:59|30875.29
14:16:01|30875.29
14:16:01|30875.29
14:16:02|30875.29
14:16:04|30875.29
14:16:05|30875.29
14:16:06|30875.29
14:16:06|30875.29
14:16:07|30875.29
14:16:09|30875.29
14:16:10|30875.29
14:16:11|30865.14
14:16:12|30865.14
14:16:13|30865.14
14:16:14|30865.14
14:16:15|30865.14
14:16:16|30865.14
14:16:17|30865.1
14:16:18|30865.1
14:16:19|30865.1
14:16:20|30865.1
14:16:21|30865.1
14:16:22|30865.1
14:16:23|30865.1
14:16:24|30865.1
14:16:25|30865.1
14:16:27|30865.1
14:16:28|30865.1
14:16:29|30865.1
14:16:30|30865.1
14:16:31|30865.1
14:16:32|30865.1
14:16:33|30865.1
14:16:34|30865.1
14:16:35|30866.64
14:16:36|30866.64
14:16:37|30867.73
14:16:38|30867.73
14:16:39|30867.73
14:16:40|30867.73
14:16:41|30867.73
14:16:42|30867.73
14:16:43|30858.66
14:16:44|30858.66
14:16:45|30858.66
14:16:46|30858.66
14:16:47|30858.66
14:16:48|30858.66
14:16:49|30858.66
14:16:51|30858.66
14:16:51|30858.66
14:16:52|30870.39
14:16:54|30870.39
14:16:55|30870.39
14:16:56|30870.39
14:16:57|30870.39
14:16:58|30870.39
14:16:59|30870.39
14:17:00|30870.39
14:17:01|30870.39
14:17:02|30870.39
14:17:03|30870.39
14:17:04|30870.39
14:17:05|30870.39
14:17:06|30871.54
14:17:07|30871.54
14:17:08|30871.54
14:17:09|30870.07
14:17:10|30870.07
14:17:11|30870.07
14:17:12|30858.66
14:17:13|30858.66
14:17:14|30858.66
14:17:15|30858.66
14:17:16|30852.97
14:17:17|30852.97
14:17:18|30852.97
14:17:19|30852.97
14:17:20|30852.97
14:17:21|30852.97
14:17:22|30852.97
14:17:23|30852.97
14:17:24|30846.92
14:17:25|30846.92
14:17:27|30846.92
14:17:28|30846.92
14:17:30|30846.92
14:17:30|30846.92
14:17:31|30846.92
14:17:32|30846.92
14:17:33|30846.92
14:17:34|30846.92
14:17:35|30846.92
14:17:36|30846.92
14:17:38|30846.92
14:17:38|30846.92
14:17:40|30846.92
14:17:41|30846.92
14:17:42|30846.92
14:17:43|30846.92
14:17:45|30846.92
14:17:45|30846.92
14:17:46|30846.92
14:17:47|30846.92
14:17:48|30846.92
14:17:49|30846.92
14:17:51|30846.92
14:17:52|30846.92
14:17:53|30846.92
14:17:54|30846.92
14:17:55|30846.92
14:17:57|30846.92
14:17:58|30859.67
14:17:58|30859.69
14:18:00|30859.69
14:18:00|30859.69
14:18:02|30859.69
14:18:03|30859.69
14:18:03|30859.69
14:18:05|30859.69
14:18:06|30859.69
14:18:07|30859.69
14:18:08|30859.69
14:18:08|30859.69
14:18:10|30859.69
14:18:11|30859.69
14:18:12|30859.69
14:18:13|30859.69
14:18:14|30859.69
14:18:15|30859.69
14:18:16|30859.69
14:18:17|30859.69
14:18:18|30859.69
14:18:19|30859.69
14:18:20|30859.69
14:18:21|30854.75
14:18:22|30854.75
14:18:23|30854.75
14:18:24|30854.75
14:18:25|30845.33
14:18:27|30838.91
14:18:27|30838.91
14:18:29|30838.91
14:18:30|30838.91
14:18:32|30837.69
14:18:33|30837.69
14:18:34|30837.69
14:18:34|30837.69
14:18:35|30837.69
14:18:38|30837.69
14:18:39|30837.69
14:18:39|30837.69
14:18:40|30837.69
14:18:41|30837.69
14:18:43|30837.69
14:18:44|30837.69
14:18:45|30837.69
14:18:45|30837.69
14:18:47|30837.69
14:18:48|30837.69
14:18:49|30837.69
14:18:50|30837.69
14:18:51|30837.69
14:18:52|30837.69
14:18:53|30844.58
14:18:54|30844.58
14:18:54|30844.58
14:18:56|30844.57
14:18:57|30844.57
14:18:57|30844.66
14:18:58|30844.66
14:19:00|30844.66
14:19:00|30844.66
14:19:02|30844.66
14:19:03|30844.66
14:19:04|30844.66
14:19:04|30844.66
14:19:06|30844.66
14:19:06|30844.66
14:19:09|30844.66
14:19:09|30844.66
14:19:10|30844.66
14:19:11|30844.66
14:19:12|30844.66
14:19:13|30844.66
14:19:14|30850.17
14:19:15|30850.17
14:19:16|30850.17
14:19:17|30850.17
14:19:18|30850.17
14:19:19|30850.17
14:19:20|30850.17
14:19:21|30850.17
14:19:22|30836.7
14:19:24|30836.7
14:19:25|30850.04
14:19:26|30850.04
14:19:27|30850.04
14:19:27|30850.04
14:19:29|30850.04
14:19:30|30850.04
14:19:31|30850.04
14:19:32|30850.04
14:19:32|30851.35
14:19:34|30851.35
14:19:35|30857.39
14:19:36|30857.39
14:19:37|30846.79
14:19:37|30846.79
14:19:38|30846.79
14:19:41|30846.79
14:19:41|30846.79
14:19:42|30846.79
14:19:43|30846.79
14:19:44|30846.79
14:19:45|30846.79
14:19:46|30849.89
14:19:48|30849.89
14:19:49|30849.89
14:19:50|30849.89
14:19:51|30849.89
14:19:52|30849.89
14:19:53|30849.89
14:19:54|30849.89
14:19:55|30849.89
14:19:56|30849.89
14:19:57|30849.89
14:19:58|30849.89
14:20:00|30864.03
14:20:00|30868.95
14:20:01|30868.95
14:20:02|30868.95
14:20:03|30868.95
14:20:04|30856.18
14:20:05|30853.71
14:20:06|30849.94
14:20:07|30849.94
14:20:08|30830.96
14:20:09|30802.79
14:20:10|30795.1
14:20:12|30784.15
14:20:12|30768.16
14:20:14|30759.95
14:20:14|30759.95
14:20:16|30782.6
14:20:17|30795.11
14:20:18|30795.11
14:20:18|30781.6
14:20:19|30781.6
14:20:21|30794.11
14:20:21|30786.39
14:20:23|30786.39
14:20:24|30786.39
14:20:25|30786.39
14:20:26|30786.39
14:20:27|30796.88
14:20:27|30781.12
14:20:29|30781.12
14:20:31|30781.12
14:20:31|30781.12
14:20:33|30801.5
14:20:35|30826.86
14:20:35|30826.86
14:20:36|30825.86
14:20:37|30825.86
14:20:38|30825.86
14:20:39|30825.86
14:20:40|30842.14
14:20:41|30842.14
14:20:42|30842.15
14:20:43|30843.97
14:20:45|30843.97
14:20:45|30843.97
14:20:47|30843.97
14:20:48|30843.97
14:20:49|30843.97
14:20:49|30843.97
14:20:50|30843.97
14:20:53|30843.97
14:20:53|30843.97
14:20:54|30843.97
14:20:55|30843.97
14:20:56|30843.97
14:20:57|30843.97
14:20:58|30843.97
14:20:59|30843.97
14:21:00|30843.97
14:21:01|30843.97
14:21:02|30843.97
14:21:03|30843.97
14:21:05|30843.97
14:21:06|30843.97
14:21:07|30843.97
14:21:07|30843.97
14:21:08|30824.03
14:21:10|30824.03
14:21:11|30824.03
14:21:12|30824.03
14:21:13|30824.03
14:21:14|30801.45
14:21:15|30801.45
14:21:16|30801.45
14:21:17|30801.45
14:21:18|30816.78
14:21:19|30816.78
14:21:20|30816.78
14:21:21|30816.78
14:21:22|30829.16
14:21:23|30829.16
14:21:23|30827.71
14:21:25|30837.71
14:21:25|30837.71
14:21:27|30830.82
14:21:28|30830.82
14:21:30|30821.84
14:21:31|30821.84
14:21:32|30821.84
14:21:34|30821.84
14:21:34|30821.84
14:21:35|30821.84
14:21:37|30821.84
14:21:38|30831.34
14:21:39|30831.34
14:21:40|30831.34
14:21:41|30831.34
14:21:42|30831.34
14:21:43|30831.34
14:21:44|30833.58
14:21:45|30833.58
14:21:45|30825.67
14:21:47|30825.67
14:21:48|30825.67
14:21:49|30825.67
14:21:50|30825.67
14:21:51|30825.67
14:21:53|30825.67
14:21:54|30825.67
14:21:55|30825.67
14:21:56|30825.67
14:21:56|30825.67
14:21:58|30832.58
14:21:59|30832.58
14:22:00|30837.76
14:22:01|30837.76
14:22:02|30836.17
14:22:03|30836.17
14:22:03|30836.17
14:22:05|30834.5
14:22:05|30834.4
14:22:07|30834.4
14:22:07|30834.4
14:22:09|30840.25
14:22:10|30839.29
14:22:11|30838.86
14:22:12|30848.83
14:22:13|30847.98
14:22:14|30836.41
14:22:16|30836.41
14:22:16|30836.41
14:22:17|30836.41
14:22:18|30836.22
14:22:19|30836.22
14:22:20|30836.22
14:22:21|30836.22
14:22:22|30836.22
14:22:23|30836.22
14:22:24|30836.22
14:22:25|30836.22
14:22:26|30836.22
14:22:27|30836.22
14:22:28|30836.22
14:22:30|30836.22
14:22:32|30836.22
14:22:33|30836.22
14:22:34|30836.22
14:22:36|30836.22
14:22:36|30836.22
14:22:38|30828.97
14:22:40|30828.97
14:22:41|30828.97
14:22:42|30828.97
14:22:44|30836.22
14:22:45|30836.22
14:22:46|30842.75
14:22:47|30842.75
14:22:48|30842.75
14:22:49|30842.75
14:22:50|30842.75
14:22:51|30842.75
14:22:52|30842.75
14:22:54|30842.75
14:22:54|30842.75
14:22:56|30842.75
14:22:57|30842.75
14:22:57|30825.04
14:22:58|30825.04
14:22:59|30825.04
14:23:00|30825.04
14:23:01|30825.04
14:23:02|30825.04
14:23:04|30825.04
14:23:05|30825.04
14:23:06|30828.98
14:23:07|30828.98
14:23:08|30828.98
14:23:08|30815.55
14:23:10|30815.55
14:23:10|30815.55
14:23:11|30815.55
14:23:13|30815.55
14:23:14|30815.55
14:23:14|30815.55
14:23:15|30808.81
14:23:17|30808.81
14:23:18|30808.81
14:23:19|30808.81
14:23:20|30808.81
14:23:20|30808.81
14:23:21|30808.81
14:23:22|30808.81
14:23:24|30808.81
14:23:24|30808.81
14:23:26|30808.81
14:23:26|30812.56
14:23:28|30812.56
14:23:28|30812.56
14:23:29|30812.56
14:23:31|30806.74
14:23:33|30806.74
14:23:34|30806.74
14:23:35|30806.74
14:23:36|30806.74
14:23:37|30806.74
14:23:38|30806.74
14:23:39|30806.74
14:23:41|30806.74
14:23:41|30806.74
14:23:42|30806.74
14:23:44|30806.74
14:23:45|30806.74
14:23:46|30800.22
14:23:47|30800.22
14:23:48|30800.22
14:23:49|30800.22
14:23:50|30800.22
14:23:51|30806.48
14:23:53|30806.48
14:23:54|30801.84
14:23:55|30804.94
14:23:56|30804.94
14:23:57|30804.94
14:23:58|30804.94
14:23:59|30804.94
14:24:00|30804.65
14:24:01|30804.65
14:24:02|30804.65
14:24:03|30804.65
14:24:04|30806.78
14:24:05|30806.78
14:24:06|30815.75
14:24:07|30815.75
14:24:08|30819.83
14:24:09|30819.83
14:24:10|30807.09
14:24:11|30807.09
14:24:12|30807.09
14:24:13|30807.09
14:24:14|30807.09
14:24:15|30807.09
14:24:16|30807.09
14:24:17|30807.09
14:24:18|30807.09
14:24:19|30807.09
14:24:20|30807.09
14:24:21|30807.09
14:24:22|30807.09
14:24:23|30807.09
14:24:24|30807.09
14:24:25|30807.09
14:24:26|30807.09
14:24:27|30807.09
14:24:28|30807.09
14:24:29|30807.09
14:24:30|30807.09
14:24:31|30818.24
14:24:32|30815.21
14:24:33|30815.21
14:24:34|30815.21
14:24:35|30818.7
14:24:37|30818.7
14:24:37|30819.55
14:24:38|30819.56
14:24:39|30819.56
14:24:40|30819.56
14:24:42|30819.56
14:24:43|30819.56
14:24:44|30814.34
14:24:45|30814.34
14:24:46|30802.69
14:24:47|30802.69
14:24:48|30809.46
14:24:49|30809.46
14:24:50|30809.46
14:24:52|30809.46
14:24:52|30809.46
14:24:54|30809.46
14:24:54|30809.46
14:24:55|30809.46
14:24:57|30809.46
14:24:58|30809.46
14:24:59|30809.46
14:25:00|30809.46
14:25:01|30809.46
14:25:02|30809.46
14:25:03|30809.46
14:25:04|30810.46
14:25:05|30810.46
14:25:06|30810.46
14:25:07|30803.7
14:25:08|30803.7
14:25:09|30803.7
14:25:10|30803.7
14:25:11|30803.7
14:25:12|30803.7
14:25:13|30803.7
14:25:14|30808.02
14:25:15|30808.02
14:25:16|30808.02
14:25:17|30808.02
14:25:18|30814.2
14:25:19|30814.2
14:25:20|30811.63
14:25:21|30811.63
14:25:22|30811.63
14:25:23|30811.63
14:25:24|30811.63
14:25:25|30811.63
14:25:26|30811.63
14:25:27|30815.91
14:25:28|30815.91
14:25:29|30810.63
14:25:30|30809.71
14:25:31|30809.71
14:25:32|30813.74
14:25:34|30814.12
14:25:35|30814.12
14:25:36|30814.12
14:25:37|30814.12
14:25:39|30812.88
14:25:39|30812.88
14:25:41|30812.88
14:25:42|30812.88
14:25:42|30812.88
14:25:44|30812.88
14:25:44|30812.88
14:25:46|30812.88
14:25:47|30812.88
14:25:48|30812.88
14:25:48|30812.88
14:25:50|30812.88
14:25:51|30812.88
14:25:52|30819.49
14:25:53|30822.67
14:25:54|30823.15
14:25:55|30823.15
14:25:56|30823.15
14:25:57|30823.15
14:25:58|30822.95
14:25:59|30822.13
14:26:00|30824.11
14:26:01|30821.71
14:26:02|30821.71
14:26:03|30821.71
14:26:04|30819.31
14:26:05|30819.31
14:26:06|30819.31
14:26:07|30817.7
14:26:08|30817.7
14:26:09|30817.7
14:26:10|30826.39
14:26:11|30822.57
14:26:12|30828.19
14:26:13|30831.52
14:26:14|30821.66
14:26:15|30823.16
14:26:16|30823.16
14:26:17|30817.82
14:26:18|30817.82
14:26:19|30817.82
14:26:20|30817.82
14:26:21|30817.82
14:26:22|30817.82
14:26:23|30817.82
14:26:25|30820.73
14:26:26|30820.73
14:26:27|30820.73
14:26:28|30820.73
14:26:28|30820.73
14:26:30|30820.73
14:26:31|30820.73
14:26:31|30820.73
14:26:32|30815.58
14:26:34|30815.58
14:26:35|30815.58
14:26:37|30823.32
14:26:38|30823.32
14:26:39|30829.22
14:26:40|30831.77
14:26:41|30831.85
14:26:42|30831.85
14:26:43|30831.85
14:26:44|30831.85
14:26:45|30831.85
14:26:46|30831.85
14:26:47|30831.85
14:26:48|30831.85
14:26:49|30831.85
14:26:50|30831.85
14:26:51|30831.85
14:26:52|30832.79
14:26:54|30832.79
14:26:54|30832.79
14:26:56|30832.79
14:26:57|30832.79
14:26:58|30832.79
14:26:59|30839.25
14:26:59|30839.31
14:27:01|30839.31
14:27:02|30845.32
14:27:02|30845.32
14:27:04|30845.32
14:27:04|30843.47
14:27:05|30843.47
14:27:06|30843.47
14:27:08|30842.51
14:27:09|30842.51
14:27:10|30842.51
14:27:11|30842.51
14:27:12|30842.51
14:27:13|30841.96
14:27:14|30841.96
14:27:15|30841.96
14:27:16|30841.96
14:27:17|30841.96
14:27:18|30841.96
14:27:19|30843.22
14:27:20|30843.22
14:27:22|30845.16
14:27:22|30844.81
14:27:23|30846.65
14:27:24|30846.4
14:27:26|30844.85
14:27:26|30838.53
14:27:27|30844.01
14:27:28|30844.85
14:27:29|30844.63
14:27:31|30842.94
14:27:31|30845.49
14:27:32|30845.49
14:27:33|30846.82
14:27:34|30846.82
14:27:36|30846.82
14:27:37|30845.91
14:27:39|30845.91
14:27:39|30845.91
14:27:40|30847.17
14:27:42|30849.59
14:27:44|30840.74
14:27:44|30840.74
14:27:46|30843.48
14:27:46|30843.48
14:27:48|30843.04
14:27:50|30842.8
14:27:50|30850.1
14:27:51|30847.8
14:27:52|30852.34
14:27:53|30853.75
14:27:54|30853.74
14:27:55|30853.74
14:27:56|30853.6
14:27:57|30853.74
14:27:58|30854.99
14:27:59|30851.97
14:28:00|30857.09
14:28:01|30856.34
14:28:02|30856.67
14:28:03|30856.67
14:28:04|30856.67
14:28:05|30856.67
14:28:07|30856.67
14:28:08|30856.67
14:28:09|30856.67
14:28:10|30856.67
14:28:11|30856.67
14:28:12|30856.67
14:28:13|30838.84
14:28:14|30843.68
14:28:15|30844.91
14:28:16|30844.91
14:28:17|30844.91
14:28:18|30844.91
14:28:19|30844.91
14:28:20|30844.91
14:28:21|30844.91
14:28:22|30844.91
14:28:22|30844.91
14:28:24|30844.91
14:28:24|30844.91
14:28:26|30844.91
14:28:26|30844.91
14:28:28|30844.91
14:28:29|30853.75
14:28:30|30853.75
14:28:30|30861.5
14:28:32|30861.5
14:28:33|30856.16
14:28:33|30856.16
14:28:35|30856.16
14:28:37|30856.16
14:28:37|30856.16
14:28:38|30856.16
14:28:40|30856.16
14:28:40|30856.16
14:28:43|30856.16
14:28:43|30849.09
14:28:44|30849.09
14:28:45|30849.09
14:28:46|30849.09
14:28:47|30849.09
14:28:48|30849.09
14:28:49|30860.41
14:28:50|30860.41
14:28:51|30860.41
14:28:52|30860.41
14:28:53|30860.41
14:28:55|30860.41
14:28:57|30849.34
14:28:57|30849.34
14:28:58|30849.34
14:29:00|30849.34
14:29:01|30849.34
14:29:03|30849.34
14:29:03|30849.34
14:29:04|30849.34
14:29:05|30849.34
14:29:06|30849.34
14:29:07|30849.34
14:29:08|30849.34
14:29:09|30849.34
14:29:10|30849.34
14:29:11|30849.34
14:29:12|30850.63
14:29:13|30850.63
14:29:14|30850.63
14:29:15|30841.11
14:29:16|30841.11
14:29:17|30841.11
14:29:18|30841.11
14:29:19|30839.56
14:29:21|30839.56
14:29:22|30839.56
14:29:23|30839.56
14:29:24|30839.56
14:29:25|30839.56
14:29:26|30839.56
14:29:27|30850.53
14:29:28|30850.53
14:29:29|30850.53
14:29:30|30850.53
14:29:31|30850.53
14:29:32|30850.53
14:29:33|30850.53
14:29:34|30850.53
14:29:35|30850.53
14:29:36|30850.53
14:29:37|30850.53
14:29:38|30850.53
14:29:39|30850.53
14:29:40|30850.53
14:29:41|30823.82
14:29:42|30823.82
14:29:43|30807.07
14:29:44|30807.07
14:29:46|30807.07
14:29:46|30827.18
14:29:47|30827.18
14:29:48|30827.18
14:29:50|30827.18
14:29:50|30827.18
14:29:52|30827.18
14:29:53|30833.02
14:29:54|30833.02
14:29:55|30833.02
14:29:56|30833.02
14:29:57|30836.67
14:29:58|30836.67
14:29:59|30836.67
14:30:00|30836.67
14:30:01|30814.98
14:30:02|30814.98
14:30:04|30814.98
14:30:04|30814.98
14:30:06|30814.98
14:30:07|30814.98
14:30:08|30822.66
14:30:09|30822.66
14:30:10|30822.66
14:30:11|30822.66
14:30:12|30822.66
14:30:13|30822.66
14:30:14|30822.66
14:30:15|30822.66
14:30:16|30822.66
14:30:17|30824.29
14:30:18|30824.29
14:30:19|30828.74
14:30:20|30828.74
14:30:21|30828.74
14:30:22|30828.74
14:30:23|30828.74
14:30:24|30828.74
14:30:26|30823.78
14:30:27|30825.43
14:30:28|30828.68
14:30:28|30826.41
14:30:29|30828.43
14:30:30|30828.43
14:30:31|30828.43
14:30:32|30828.43
14:30:34|30828.43
14:30:35|30828.43
14:30:36|30807.48
14:30:36|30803.36
14:30:37|30811.36
14:30:38|30811.36
14:30:40|30811.36
14:30:41|30811.36
14:30:42|30811.36
14:30:43|30811.36
14:30:45|30811.36
14:30:45|30811.36
14:30:47|30818.57
14:30:48|30818.57
14:30:49|30818.57
14:30:50|30818.57
14:30:51|30818.57
14:30:52|30818.57
14:30:53|30818.57
14:30:54|30818.57
14:30:55|30818.57
14:30:56|30818.57
14:30:57|30818.57
14:30:58|30818.57
14:30:59|30807.08
14:31:00|30807.08
14:31:01|30807.08
14:31:02|30807.08
14:31:03|30807.08
14:31:04|30807.08
14:31:05|30807.08
14:31:06|30807.08
14:31:07|30801.09
14:31:08|30801.09
14:31:09|30801.09
14:31:10|30800.05
14:31:11|30800.02
14:31:12|30800.02
14:31:13|30800.02
14:31:14|30800.02
14:31:15|30798.63
14:31:16|30798.63
14:31:17|30798.63
14:31:18|30802.59
14:31:19|30802.59
14:31:20|30802.59
14:31:21|30802.59
14:31:22|30803.29
14:31:23|30795.85
14:31:25|30795.85
14:31:26|30795.85
14:31:26|30795.85
14:31:27|30795.85
14:31:28|30795.85
14:31:29|30795.85
14:31:31|30795.85
14:31:31|30795.85
14:31:32|30788.05
14:31:33|30772.83
14:31:34|30772.83
14:31:35|30772.83
14:31:36|30772.83
14:31:37|30772.83
14:31:39|30771.72
14:31:41|30776.33
14:31:41|30776.33
14:31:42|30780.41
14:31:44|30780.41
14:31:44|30780.41
14:31:46|30780.41
14:31:47|30780.41
14:31:48|30780.41
14:31:50|30780.41
14:31:50|30780.41
14:31:52|30780.41
14:31:53|30780.41
14:31:54|30780.41
14:31:55|30780.41
14:31:55|30780.41
14:31:57|30780.41
14:31:57|30784.04
14:31:59|30784.04
14:32:00|30784.04
14:32:01|30784.04
14:32:02|30774.05
14:32:02|30774.05
14:32:04|30770.03
14:32:05|30773.04
14:32:06|30775.35
14:32:07|30775.35
14:32:07|30775.35
14:32:09|30775.35
14:32:09|30775.35
14:32:11|30775.35
14:32:11|30775.35
14:32:13|30775.35
14:32:13|30766.4
14:32:14|30766.4
14:32:16|30766.4
14:32:16|30766.4
14:32:17|30774.05
14:32:18|30774.05
14:32:19|30774.05
14:32:21|30774.27
14:32:22|30774.27
14:32:23|30774.27
14:32:24|30774.27
14:32:25|30774.27
14:32:25|30774.27
14:32:26|30774.27
14:32:28|30774.27
14:32:28|30774.27
14:32:30|30774.27
14:32:30|30774.27
14:32:31|30774.27
14:32:33|30774.27
14:32:33|30774.27
14:32:34|30774.27
14:32:35|30774.27
14:32:37|30774.27
14:32:38|30774.27
14:32:39|30774.27
14:32:40|30774.27
14:32:42|30774.27
14:32:43|30774.27
14:32:44|30774.27
14:32:45|30774.27
14:32:46|30774.27
14:32:46|30774.27
14:32:47|30774.27
14:32:49|30774.27
14:32:50|30774.27
14:32:51|30774.27
14:32:52|30774.27
14:32:54|30774.27
14:32:55|30774.27
14:32:55|30774.27
14:32:57|30774.27
14:32:57|30774.27
14:32:59|30774.27
14:33:00|30774.27
14:33:01|30774.27
14:33:02|30763.16
14:33:03|30763.16
14:33:03|30763.16
14:33:05|30763.59
14:33:06|30763.59
14:33:07|30763.59
14:33:08|30763.59
14:33:09|30758.46
14:33:11|30758.46
14:33:12|30758.52
14:33:12|30758.52
14:33:14|30758.52
14:33:15|30758.52
14:33:15|30758.52
14:33:17|30758.52
14:33:17|30758.52
14:33:19|30762.63
14:33:19|30762.63
14:33:21|30762.63
14:33:21|30762.63
14:33:22|30762.63
14:33:24|30762.63
14:33:25|30762.63
14:33:25|30762.63
14:33:26|30762.63
14:33:27|30762.63
14:33:29|30762.63
14:33:30|30762.63
14:33:31|30762.63
14:33:32|30762.63
14:33:32|30762.63
14:33:33|30762.63
14:33:34|30762.63
14:33:35|30762.63
14:33:37|30762.63
14:33:38|30749.91
14:33:39|30749.91
14:33:40|30741.9
14:33:42|30741.9
14:33:43|30741.9
14:33:44|30741.9
14:33:46|30741.9
14:33:47|30741.9
14:33:48|30741.9
14:33:49|30741.9
14:33:50|30741.9
14:33:51|30741.9
14:33:53|30749.48
14:33:53|30749.48
14:33:54|30749.48
14:33:55|30749.48
14:33:57|30749.48
14:33:58|30749.48
14:33:59|30749.48
14:34:00|30749.48
14:34:01|30749.48
14:34:02|30749.48
14:34:03|30731.32
14:34:04|30731.32
14:34:05|30744.02
14:34:07|30745.77
14:34:07|30744.88
14:34:08|30744.89
14:34:09|30745.77
14:34:10|30745.77
14:34:11|30745.77
14:34:12|30745.77
14:34:13|30745.77
14:34:14|30745.77
14:34:16|30745.77
14:34:16|30745.77
14:34:17|30745.77
14:34:18|30745.77
14:34:19|30745.77
14:34:20|30745.77
14:34:21|30745.77
14:34:22|30745.77
14:34:23|30731.23
14:34:24|30731.23
14:34:25|30725.
14:34:27|30722.21
14:34:27|30717.39
14:34:28|30717.39
14:34:29|30717.39
14:34:30|30720.49
14:34:32|30720.49
14:34:32|30720.49
14:34:33|30712.46
14:34:34|30712.46
14:34:35|30721.95
14:34:37|30722.54
14:34:37|30721.98
14:34:38|30721.98
14:34:39|30721.98
14:34:40|30721.98
14:34:42|30721.98
14:34:44|30721.98
14:34:44|30721.98
14:34:46|30721.98
14:34:47|30723.58
14:34:48|30723.58
14:34:49|30723.58
14:34:50|30723.58
14:34:51|30723.58
14:34:52|30723.58
14:34:53|30723.58
14:34:54|30723.58
14:34:55|30723.58
14:34:56|30723.58
14:34:57|30723.58
14:34:58|30723.58
14:34:59|30723.58
14:35:00|30723.58
14:35:01|30741.54
14:35:02|30740.2
14:35:04|30741.05
14:35:05|30741.05
14:35:06|30741.05
14:35:07|30741.05
14:35:08|30741.05
14:35:09|30741.05
14:35:10|30741.05
14:35:11|30741.05
14:35:12|30737.44
14:35:13|30737.44
14:35:14|30737.44
14:35:15|30737.44
14:35:16|30737.44
14:35:17|30737.44
14:35:18|30737.44
14:35:19|30737.44
14:35:20|30737.44
14:35:21|30737.44
14:35:22|30737.44
14:35:23|30737.44
14:35:24|30737.44
14:35:25|30737.44
14:35:26|30737.44
14:35:27|30737.44
14:35:28|30737.44
14:35:30|30737.44
14:35:30|30737.44
14:35:32|30737.44
14:35:33|30737.44
14:35:34|30737.44
14:35:35|30737.44
14:35:36|30737.44
14:35:37|30742.56
14:35:38|30742.56
14:35:39|30742.56
14:35:40|30742.56
14:35:41|30742.56
14:35:42|30742.56
14:35:43|30742.56
14:35:45|30759.04
14:35:46|30759.04
14:35:47|30759.04
14:35:48|30750.97
14:35:50|30760.83
14:35:50|30760.83
14:35:52|30760.65
14:35:53|30760.65
14:35:54|30760.65
14:35:55|30760.65
14:35:56|30760.65
14:35:57|30760.65
14:35:58|30760.65
14:35:59|30760.65
14:36:01|30760.65
14:36:01|30760.65
14:36:02|30760.65
14:36:03|30770.86
14:36:04|30770.86
14:36:05|30770.16
14:36:07|30769.28
14:36:08|30769.28
14:36:09|30753.58
14:36:10|30753.58
14:36:12|30753.58
14:36:12|30753.58
14:36:13|30753.58
14:36:14|30752.22
14:36:15|30752.22
14:36:16|30752.22
14:36:18|30752.22
14:36:18|30752.22
14:36:19|30752.22
14:36:20|30752.22
14:36:21|30752.22
14:36:22|30759.05
14:36:23|30760.55
14:36:24|30760.55
14:36:25|30753.07
14:36:26|30753.07
14:36:27|30753.07
14:36:29|30761.34
14:36:30|30761.34
14:36:31|30761.34
14:36:32|30761.34
14:36:33|30761.34
14:36:34|30761.34
14:36:34|30761.34
14:36:36|30761.34
14:36:37|30761.34
14:36:37|30761.34
14:36:38|30761.34
14:36:40|30761.34
14:36:40|30761.34
14:36:41|30761.34
14:36:43|30761.34
14:36:45|30761.34
14:36:46|30753.94
14:36:47|30754.04
14:36:49|30757.13
14:36:49|30757.13
14:36:51|30755.31
14:36:52|30755.31
14:36:54|30754.64
14:36:54|30762.36
14:36:55|30764.15
14:36:56|30764.92
14:36:57|30768.62
14:36:58|30763.55
14:36:59|30763.55
14:37:00|30772.89
14:37:01|30777.74
14:37:03|30776.
14:37:04|30776.
14:37:04|30776.
14:37:06|30776.
14:37:07|30763.49
14:37:09|30763.49
14:37:09|30763.49
14:37:10|30772.41
14:37:11|30772.41
14:37:12|30772.41
14:37:13|30772.41
14:37:14|30775.06
14:37:15|30775.06
14:37:16|30777.27
14:37:17|30777.27
14:37:18|30777.27
14:37:19|30774.55
14:37:20|30774.55
14:37:22|30774.55
14:37:22|30774.55
14:37:23|30774.55
14:37:24|30775.31
14:37:25|30775.31
14:37:26|30775.31
14:37:27|30775.31
14:37:28|30775.31
14:37:29|30789.95
14:37:30|30789.95
14:37:31|30789.95
14:37:32|30789.95
14:37:33|30789.95
14:37:34|30789.95
14:37:35|30789.95
14:37:36|30792.58
14:37:37|30792.58
14:37:38|30792.58
14:37:39|30794.63
14:37:40|30794.63
14:37:41|30794.63
14:37:42|30794.63
14:37:43|30794.63
14:37:45|30796.15
14:37:47|30796.15
14:37:48|30796.15
14:37:49|30796.15
14:37:50|30796.15
14:37:51|30798.28
14:37:53|30798.28
14:37:54|30798.28
14:37:54|30798.28
14:37:56|30798.28
14:37:57|30801.52
14:37:57|30801.52
14:37:59|30801.52
14:38:00|30801.52
14:38:01|30801.52
14:38:01|30801.52
14:38:03|30801.52
14:38:03|30801.52
14:38:05|30801.52
14:38:05|30801.52
14:38:07|30801.52
14:38:08|30801.52
14:38:09|30801.52
14:38:10|30801.52
14:38:11|30801.52
14:38:12|30806.59
14:38:14|30810.67
14:38:15|30808.05
14:38:15|30806.84
14:38:17|30799.03
14:38:17|30792.68
14:38:19|30792.68
14:38:19|30786.
14:38:20|30785.99
14:38:21|30785.99
14:38:22|30789.52
14:38:23|30789.52
14:38:24|30789.52
14:38:25|30795.52
14:38:27|30795.52
14:38:27|30795.52
14:38:28|30795.52
14:38:30|30795.52
14:38:31|30795.52
14:38:32|30795.52
14:38:32|30795.52
14:38:34|30795.52
14:38:34|30795.52
14:38:35|30795.52
14:38:36|30795.52
14:38:37|30795.52
14:38:39|30795.52
14:38:39|30795.52
14:38:41|30795.52
14:38:42|30795.52
14:38:43|30799.9
14:38:44|30799.9
14:38:45|30799.9
14:38:46|30799.9
14:38:48|30799.2
14:38:49|30799.2
14:38:50|30799.2
14:38:51|30799.2
14:38:52|30799.2
14:38:53|30799.2
14:38:54|30799.2
14:38:55|30799.2
14:38:57|30799.2
14:38:57|30799.2
14:38:59|30799.2
14:38:59|30799.2
14:39:00|30799.2
14:39:01|30799.2
14:39:02|30799.2
14:39:04|30799.16
14:39:04|30799.16
14:39:05|30799.16
14:39:06|30799.16
14:39:07|30799.16
14:39:09|30806.65
14:39:09|30796.29
14:39:10|30796.29
14:39:11|30796.29
14:39:12|30796.29
14:39:14|30796.29
14:39:14|30796.29
14:39:15|30796.29
14:39:16|30796.29
14:39:17|30794.87
14:39:18|30794.87
14:39:19|30794.87
14:39:20|30799.65
14:39:21|30799.65
14:39:22|30799.65
14:39:23|30799.65
14:39:24|30799.65
14:39:25|30799.65
14:39:26|30799.65
14:39:27|30799.65
14:39:28|30799.65
14:39:29|30803.97
14:39:30|30803.97
14:39:31|30803.97
14:39:32|30803.97
14:39:33|30803.97
14:39:34|30803.97
14:39:35|30803.97
14:39:36|30803.97
14:39:37|30808.29
14:39:38|30808.29
14:39:39|30808.29
14:39:41|30808.29
14:39:41|30808.29
14:39:42|30808.29
14:39:43|30808.29
14:39:44|30808.29
14:39:45|30808.29
14:39:47|30811.72
14:39:48|30811.72
14:39:50|30813.36
14:39:50|30813.36
14:39:52|30810.98
14:39:53|30812.31
14:39:55|30808.83
14:39:55|30811.34
14:39:57|30803.23
14:39:58|30803.23
14:40:00|30801.63
14:40:01|30801.63
14:40:01|30801.63
14:40:02|30801.63
14:40:04|30801.63
14:40:05|30790.63
14:40:06|30790.63
14:40:07|30790.63
14:40:08|30790.63
14:40:10|30800.71
14:40:11|30804.
14:40:12|30804.
14:40:13|30804.
14:40:14|30804.
14:40:15|30804.
14:40:16|30804.
14:40:17|30804.
14:40:18|30804.
14:40:19|30804.
14:40:20|30804.
14:40:22|30804.
14:40:22|30804.
14:40:23|30804.
14:40:25|30804.
14:40:26|30804.
14:40:26|30804.
14:40:27|30804.
14:40:28|30804.
14:40:29|30804.
14:40:30|30804.
14:40:31|30804.
14:40:32|30804.
14:40:33|30804.
14:40:34|30804.
14:40:35|30804.
14:40:36|30804.
14:40:37|30804.
14:40:39|30804.
14:40:39|30804.
14:40:40|30804.
14:40:42|30804.
14:40:43|30804.
14:40:43|30804.
14:40:44|30804.
14:40:45|30804.
14:40:47|30804.
14:40:47|30804.
14:40:48|30804.
14:40:50|30804.
14:40:50|30793.15
14:40:51|30788.41
14:40:52|30788.03
14:40:54|30792.96
14:40:55|30797.42
14:40:56|30801.16
14:40:57|30801.16
14:40:58|30800.53
14:40:59|30800.53
14:41:00|30800.53
14:41:02|30800.53
14:41:02|30800.53
14:41:04|30800.53
14:41:05|30800.53
14:41:06|30800.74
14:41:08|30800.74
14:41:09|30800.74
14:41:10|30800.74
14:41:11|30795.75
14:41:11|30795.75
14:41:13|30795.75
14:41:14|30795.75
14:41:15|30794.57
14:41:16|30794.57
14:41:16|30794.57
14:41:18|30794.57
14:41:18|30794.57
14:41:19|30792.02
14:41:21|30792.02
14:41:21|30792.02
14:41:22|30792.02
14:41:23|30785.24
14:41:24|30785.24
14:41:26|30785.24
14:41:27|30785.24
14:41:27|30785.24
14:41:29|30785.24
14:41:30|30785.9
14:41:31|30780.04
14:41:31|30781.57
14:41:32|30781.57
14:41:34|30781.57
14:41:35|30781.57
14:41:35|30785.06
14:41:37|30785.1
14:41:37|30787.
14:41:38|30787.
14:41:39|30787.
14:41:40|30787.
14:41:41|30787.
14:41:43|30787.
14:41:44|30787.
14:41:45|30787.
14:41:46|30790.82
14:41:47|30790.97
14:41:48|30790.97
14:41:50|30796.99
14:41:50|30793.58
14:41:51|30793.58
14:41:53|30791.44
14:41:53|30791.44
14:41:55|30791.44
14:41:57|30787.76
14:41:58|30787.76
14:41:59|30787.76
14:42:00|30787.76
14:42:01|30787.76
14:42:02|30787.76
14:42:03|30787.76
14:42:04|30787.76
14:42:05|30787.76
14:42:06|30787.76
14:42:07|30787.76
14:42:08|30787.76
14:42:09|30787.76
14:42:10|30787.76
14:42:11|30787.76
14:42:12|30801.1
14:42:13|30801.1
14:42:14|30801.1
14:42:15|30801.1
14:42:16|30801.1
14:42:17|30801.1
14:42:18|30801.1
14:42:19|30801.1
14:42:21|30809.01
14:42:22|30809.01
14:42:23|30809.01
14:42:24|30809.01
14:42:25|30809.01
14:42:26|30820.68
14:42:28|30820.68
14:42:28|30820.68
14:42:30|30820.68
14:42:31|30820.68
14:42:31|30820.68
14:42:32|30820.68
14:42:33|30820.68
14:42:35|30832.97
14:42:36|30832.97
14:42:36|30832.97
14:42:37|30827.39
14:42:39|30827.39
14:42:40|30827.39
14:42:41|30827.39
14:42:42|30827.39
14:42:42|30827.39
14:42:44|30827.39
14:42:44|30827.39
14:42:46|30827.39
14:42:46|30832.66
14:42:48|30832.66
14:42:49|30832.66
14:42:49|30832.66
14:42:51|30832.66
14:42:52|30832.66
14:42:53|30832.66
14:42:55|30832.66
14:42:56|30833.25
14:42:56|30833.25
14:42:57|30833.25
14:42:59|30833.25
14:42:59|30833.25
14:43:00|30833.25
14:43:02|30833.25
14:43:02|30833.25
14:43:03|30833.25
14:43:05|30833.25
14:43:05|30833.25
14:43:06|30833.25
14:43:07|30833.25
14:43:08|30833.25
14:43:09|30833.25
14:43:11|30832.27
14:43:11|30828.03
14:43:13|30828.03
14:43:14|30828.03
14:43:14|30828.03
14:43:16|30828.03
14:43:17|30828.03
14:43:17|30828.03
14:43:19|30835.09
14:43:20|30835.09
14:43:21|30835.09
14:43:22|30835.09
14:43:23|30835.09
14:43:24|30823.38
14:43:25|30823.38
14:43:26|30835.51
14:43:27|30835.51
14:43:28|30835.96
14:43:29|30840.82
14:43:30|30840.82
14:43:31|30840.82
14:43:32|30840.82
14:43:33|30840.82
14:43:34|30840.82
14:43:35|30840.82
14:43:36|30840.82
14:43:38|30840.82
14:43:38|30840.82
14:43:39|30834.28
14:43:40|30834.28
14:43:42|30832.12
14:43:43|30832.76
14:43:44|30834.79
14:43:45|30834.79
14:43:47|30834.79
14:43:47|30834.79
14:43:48|30834.79
14:43:49|30834.79
14:43:50|30834.79
14:43:52|30834.79
14:43:53|30840.52
14:43:54|30840.52
14:43:55|30840.52
14:43:56|30840.52
14:43:57|30840.52
14:43:58|30840.52
14:44:00|30840.52
14:44:01|30840.52
14:44:02|30840.52
14:44:03|30840.52
14:44:04|30840.52
14:44:04|30840.52
14:44:06|30840.52
14:44:06|30840.52
14:44:08|30840.52
14:44:08|30840.52
14:44:10|30840.52
14:44:11|30840.52
14:44:12|30847.38
14:44:13|30837.12
14:44:14|30837.12
14:44:15|30844.24
14:44:16|30851.55
14:44:17|30851.55
14:44:19|30851.55
14:44:20|30852.26
14:44:20|30852.26
14:44:21|30852.26
14:44:23|30852.26
14:44:24|30842.24
14:44:25|30842.24
14:44:26|30842.24
14:44:27|30851.55
14:44:28|30857.84
14:44:29|30864.32
14:44:30|30864.32
14:44:31|30864.32
14:44:32|30864.32
14:44:33|30864.32
14:44:35|30864.32
14:44:35|30864.32
14:44:36|30864.32
14:44:37|30864.32
14:44:39|30863.6
14:44:39|30863.6
14:44:40|30863.6
14:44:42|30871.14
14:44:42|30871.14
14:44:43|30871.14
14:44:44|30871.14
14:44:45|30862.26
14:44:46|30864.39
14:44:48|30864.39
14:44:49|30864.39
14:44:50|30864.39
14:44:51|30864.39
14:44:53|30864.39
14:44:54|30864.39
14:44:55|30864.39
14:44:56|30867.42
14:44:57|30867.42
14:44:59|30864.39
14:45:00|30867.88
14:45:00|30867.88
14:45:01|30867.88
14:45:03|30865.48
14:45:03|30863.68
14:45:04|30864.1
14:45:06|30864.1
14:45:06|30864.1
14:45:07|30864.1
14:45:08|30864.1
14:45:09|30864.1
14:45:10|30850.01
14:45:11|30850.01
14:45:12|30850.01
14:45:14|30850.01
14:45:15|30852.52
14:45:16|30850.01
14:45:17|30850.01
14:45:18|30850.01
14:45:19|30845.07
14:45:20|30845.07
14:45:21|30845.07
14:45:23|30848.09
14:45:24|30848.09
14:45:25|30847.6
14:45:26|30847.6
14:45:27|30847.6
14:45:28|30847.6
14:45:29|30847.6
14:45:30|30847.6
14:45:31|30847.6
14:45:32|30847.6
14:45:33|30833.76
14:45:34|30833.76
14:45:35|30833.76
14:45:36|30833.76
14:45:37|30833.76
14:45:38|30833.76
14:45:39|30833.76
14:45:40|30833.76
14:45:41|30833.76
14:45:42|30833.76
14:45:43|30833.76
14:45:44|30854.59
14:45:45|30860.2
14:45:46|30860.2
14:45:47|30860.2
14:45:48|30860.2
14:45:49|30860.2
14:45:50|30860.2
14:45:51|30860.2
14:45:52|30860.2
14:45:54|30860.2
14:45:55|30860.2
14:45:56|30860.2
14:45:57|30860.2
14:45:58|30860.2
14:45:59|30859.16
14:46:00|30859.16
14:46:01|30859.16
14:46:02|30859.16
14:46:03|30859.16
14:46:04|30859.16
14:46:05|30858.85
14:46:06|30858.85
14:46:07|30863.15
14:46:08|30866.9
14:46:09|30866.9
14:46:10|30857.67
14:46:11|30857.67
14:46:12|30857.67
14:46:14|30857.67
14:46:14|30857.67
14:46:15|30857.67
14:46:17|30857.67
14:46:18|30857.67
14:46:19|30857.67
14:46:20|30857.67
14:46:21|30857.67
14:46:22|30869.07
14:46:24|30869.07
14:46:25|30869.07
14:46:25|30869.07
14:46:26|30869.07
14:46:28|30869.07
14:46:28|30869.07
14:46:30|30868.08
14:46:30|30868.08
14:46:32|30868.08
14:46:32|30868.08
14:46:34|30868.68
14:46:34|30868.68
14:46:35|30873.65
14:46:36|30871.2
14:46:38|30875.77
14:46:38|30875.77
14:46:39|30875.77
14:46:41|30875.77
14:46:42|30875.77
14:46:43|30875.77
14:46:44|30869.65
14:46:45|30869.65
14:46:46|30869.65
14:46:47|30869.65
14:46:48|30869.65
14:46:49|30869.65
14:46:50|30869.65
14:46:51|30869.65
14:46:52|30869.65
14:46:53|30869.65
14:46:54|30869.65
14:46:55|30872.06
14:46:56|30872.06
14:46:57|30871.
14:46:58|30868.43
14:46:59|30868.43
14:47:00|30874.62
14:47:01|30874.62
14:47:02|30868.8
14:47:03|30868.8
14:47:04|30868.8
14:47:05|30868.8
14:47:06|30868.8
14:47:07|30868.8
14:47:08|30868.8
14:47:09|30868.8
14:47:10|30866.22
14:47:12|30866.22
14:47:13|30866.22
14:47:13|30866.22
14:47:15|30866.22
14:47:15|30868.2
14:47:17|30864.54
14:47:17|30864.54
14:47:18|30864.3
14:47:20|30864.3
14:47:21|30865.79
14:47:21|30859.59
14:47:22|30858.01
14:47:24|30851.57
14:47:24|30851.58
14:47:26|30851.58
14:47:27|30851.58
14:47:28|30851.58
14:47:28|30851.58
14:47:29|30851.58
14:47:31|30864.11
14:47:31|30865.6
14:47:33|30865.6
14:47:34|30874.8
14:47:35|30874.8
14:47:36|30874.8
14:47:37|30874.8
14:47:37|30874.8
14:47:39|30874.8
14:47:40|30874.8
14:47:40|30874.8
14:47:42|30874.8
14:47:43|30874.8
14:47:43|30873.84
14:47:44|30882.01
14:47:45|30882.01
14:47:46|30882.01
14:47:48|30882.01
14:47:48|30882.01
14:47:50|30882.01
14:47:50|30882.01
14:47:51|30882.01
14:47:53|30893.91
14:47:54|30899.83
14:47:55|30901.24
14:47:56|30901.24
14:47:58|30901.24
14:47:59|30895.5
14:48:00|30895.5
14:48:02|30895.5
14:48:03|30907.75
14:48:04|30907.75
14:48:05|30914.05
14:48:06|30914.05
14:48:07|30914.05
14:48:08|30914.05
14:48:09|30914.05
14:48:11|30903.24
14:48:11|30903.24
14:48:12|30903.24
14:48:14|30878.87
14:48:15|30878.87
14:48:16|30878.87
14:48:16|30878.87
14:48:17|30878.87
14:48:18|30878.87
14:48:20|30878.87
14:48:20|30878.87
14:48:22|30885.72
14:48:23|30885.72
14:48:24|30885.72
14:48:24|30885.72
14:48:26|30882.63
14:48:26|30882.63
14:48:27|30882.63
14:48:29|30882.63
14:48:29|30878.87
14:48:31|30878.89
14:48:32|30878.74
14:48:32|30875.85
14:48:33|30882.78
14:48:35|30882.78
14:48:35|30882.78
14:48:36|30882.78
14:48:37|30882.78
14:48:39|30882.78
14:48:40|30882.78
14:48:41|30882.78
14:48:41|30882.78
14:48:42|30875.55
14:48:43|30875.55
14:48:44|30875.55
14:48:45|30875.55
14:48:47|30875.55
14:48:48|30875.55
14:48:49|30875.55
14:48:50|30875.55
14:48:51|30875.55
14:48:52|30875.55
14:48:53|30875.55
14:48:54|30875.55
14:48:55|30875.55
14:48:56|30875.55
14:48:57|30875.55
14:48:59|30884.42
14:49:00|30884.42
14:49:02|30876.44
14:49:03|30876.44
14:49:04|30876.44
14:49:05|30876.44
14:49:07|30876.44
14:49:08|30876.44
14:49:08|30876.44
14:49:10|30876.44
14:49:10|30876.44
14:49:12|30877.05
14:49:13|30877.05
14:49:14|30877.05
14:49:15|30863.65
14:49:17|30863.65
14:49:18|30863.65
14:49:19|30863.65
14:49:20|30863.65
14:49:20|30863.65
14:49:21|30863.65
14:49:23|30863.65
14:49:23|30863.65
14:49:25|30863.65
14:49:26|30863.65
14:49:26|30863.65
14:49:27|30863.65
14:49:28|30863.65
14:49:30|30863.65
14:49:31|30855.16
14:49:32|30855.16
14:49:32|30858.04
14:49:34|30862.64
14:49:34|30862.64
14:49:35|30862.64
14:49:36|30869.38
14:49:38|30853.55
14:49:38|30868.26
14:49:40|30866.67
14:49:41|30866.67
14:49:41|30866.67
14:49:43|30866.67
14:49:44|30866.67
14:49:45|30866.67
14:49:45|30860.79
14:49:47|30860.79
14:49:47|30859.86
14:49:49|30853.73
14:49:49|30851.38
14:49:50|30851.38
14:49:52|30857.92
14:49:52|30857.92
14:49:53|30857.92
14:49:55|30857.92
14:49:55|30857.92
14:49:57|30857.92
14:49:58|30857.92
14:49:59|30857.92
14:50:01|30857.92
14:50:02|30853.36
14:50:03|30853.36
14:50:04|30853.36
14:50:05|30853.36
14:50:06|30842.11
14:50:07|30842.11
14:50:08|30842.11
14:50:10|30842.11
14:50:10|30842.11
14:50:12|30842.11
14:50:14|30842.11
14:50:15|30842.11
14:50:15|30842.11
14:50:16|30836.45
14:50:18|30836.45
14:50:18|30836.45
14:50:20|30836.45
14:50:21|30836.45
14:50:22|30836.45
14:50:23|30836.45
14:50:24|30836.45
14:50:25|30825.36
14:50:26|30828.44
14:50:27|30828.44
14:50:28|30828.44
14:50:29|30828.66
14:50:30|30828.66
14:50:31|30822.46
14:50:32|30827.81
14:50:34|30825.66
14:50:35|30824.61
14:50:35|30820.66
14:50:37|30832.62
14:50:37|30836.84
14:50:39|30836.84
14:50:39|30836.84
14:50:41|30836.84
14:50:41|30836.84
14:50:42|30836.84
14:50:43|30836.84
14:50:44|30836.84
14:50:45|30836.84
14:50:46|30836.84
14:50:47|30836.84
14:50:48|30836.84
14:50:50|30836.84
14:50:51|30844.37
14:50:52|30844.37
14:50:53|30844.37
14:50:54|30844.37
14:50:55|30840.8
14:50:57|30840.8
14:50:58|30840.8
14:50:59|30828.22
14:51:00|30828.22
14:51:01|30828.22
14:51:02|30826.55
14:51:03|30826.55
14:51:04|30826.55
14:51:05|30826.55
14:51:06|30826.55
14:51:07|30825.98
14:51:08|30825.98
14:51:09|30825.98
14:51:10|30816.76
14:51:11|30816.76
14:51:12|30816.76
14:51:13|30821.42
14:51:14|30821.42
14:51:15|30821.42
14:51:16|30821.42
14:51:18|30821.42
14:51:18|30821.42
14:51:20|30821.42
14:51:20|30821.42
14:51:22|30821.42
14:51:23|30821.42
14:51:24|30821.42
14:51:25|30821.42
14:51:26|30821.42
14:51:27|30821.42
14:51:27|30821.42
14:51:29|30823.18
14:51:30|30823.18
14:51:30|30823.18
14:51:32|30823.18
14:51:33|30823.18
14:51:34|30823.18
14:51:34|30823.18
14:51:35|30823.18
14:51:36|30823.18
14:51:37|30823.18
14:51:38|30823.18
14:51:39|30823.18
14:51:41|30823.18
14:51:42|30823.18
14:51:43|30823.18
14:51:43|30823.18
14:51:44|30823.18
14:51:45|30823.18
14:51:46|30823.18
14:51:48|30823.18
14:51:48|30823.18
14:51:50|30823.18
14:51:50|30823.18
14:51:52|30829.55
14:51:52|30829.55
14:51:53|30829.55
14:51:54|30829.55
14:51:55|30829.55
14:51:57|30829.55
14:51:58|30829.55
14:51:59|30829.55
14:52:01|30829.55
14:52:02|30829.55
14:52:03|30829.55
14:52:05|30829.55
14:52:05|30826.78
14:52:07|30826.77
14:52:09|30826.77
14:52:10|30826.77
14:52:11|30826.77
14:52:12|30826.77
14:52:13|30826.77
14:52:15|30826.77
14:52:16|30826.77
14:52:17|30826.77
14:52:17|30826.77
14:52:18|30826.77
14:52:19|30826.77
14:52:20|30826.77
14:52:21|30826.77
14:52:22|30826.77
14:52:23|30826.77
14:52:25|30826.77
14:52:26|30826.77
14:52:27|30821.36
14:52:27|30821.36
14:52:28|30821.36
14:52:29|30821.36
14:52:31|30821.36
14:52:31|30821.36
14:52:33|30821.36
14:52:34|30820.97
14:52:34|30820.97
14:52:36|30820.97
14:52:36|30820.97
14:52:37|30820.97
14:52:39|30820.97
14:52:39|30820.97
14:52:41|30820.97
14:52:42|30820.97
14:52:42|30820.97
14:52:43|30820.97
14:52:44|30820.97
14:52:46|30820.97
14:52:46|30820.97
14:52:47|30820.97
14:52:48|30820.97
14:52:49|30820.97
14:52:50|30820.97
14:52:51|30823.51
14:52:53|30823.51
14:52:54|30823.51
14:52:54|30823.51
14:52:56|30823.51
14:52:57|30823.51
14:52:58|30823.51
14:52:59|30823.51
14:53:00|30823.51
14:53:02|30823.51
14:53:03|30823.51
14:53:05|30823.51
14:53:05|30823.51
14:53:07|30823.51
14:53:09|30816.13
14:53:10|30816.13
14:53:10|30816.13
14:53:11|30816.13
14:53:13|30816.13
14:53:14|30823.64
14:53:15|30823.64
14:53:16|30823.64
14:53:17|30823.64
14:53:18|30823.64
14:53:19|30823.64
14:53:20|30823.64
14:53:21|30823.64
14:53:22|30823.64
14:53:23|30834.19
14:53:24|30834.19
14:53:25|30833.92
14:53:27|30833.92
14:53:27|30833.92
14:53:29|30833.92
14:53:29|30833.92
14:53:30|30833.92
14:53:31|30833.92
14:53:32|30833.92
14:53:33|30833.92
14:53:35|30833.92
14:53:35|30833.92
14:53:37|30833.92
14:53:37|30833.92
14:53:39|30833.92
14:53:39|30833.92
14:53:40|30835.03
14:53:42|30835.03
14:53:43|30835.03
14:53:44|30835.03
14:53:45|30836.81
14:53:46|30836.81
14:53:47|30828.02
14:53:48|30828.02
14:53:49|30828.02
14:53:50|30828.02
14:53:51|30828.02
14:53:52|30828.02
14:53:53|30828.02
14:53:54|30828.02
14:53:55|30828.02
14:53:56|30828.02
14:53:57|30828.02
14:53:58|30828.02
14:53:59|30828.02
14:54:01|30828.02
14:54:02|30828.02
14:54:03|30828.02
14:54:04|30828.02
14:54:05|30828.02
14:54:07|30828.02
14:54:07|30828.02
14:54:09|30828.02
14:54:10|30828.02
14:54:11|30828.02
14:54:12|30828.02
14:54:13|30828.02
14:54:15|30840.49
14:54:16|30840.49
14:54:17|30840.49
14:54:18|30840.49
14:54:19|30840.49
14:54:20|30840.49
14:54:21|30840.49
14:54:22|30850.55
14:54:23|30855.2
14:54:24|30855.2
14:54:25|30855.2
14:54:26|30855.2
14:54:27|30855.2
14:54:28|30855.2
14:54:29|30855.2
14:54:30|30855.2
14:54:31|30855.2
14:54:32|30855.2
14:54:33|30855.2
14:54:34|30855.2
14:54:35|30855.1
14:54:36|30855.1
14:54:37|30855.1
14:54:38|30855.1
14:54:39|30855.1
14:54:40|30855.1
14:54:41|30855.1
14:54:42|30855.1
14:54:43|30855.1
14:54:44|30855.1
14:54:46|30855.1
14:54:47|30855.1
14:54:48|30855.1
14:54:48|30855.1
14:54:49|30855.1
14:54:51|30855.1
14:54:52|30855.1
14:54:53|30855.1
14:54:53|30855.1
14:54:54|30855.1
14:54:56|30855.1
14:54:56|30855.1
14:54:58|30855.1
14:54:59|30855.1
14:55:00|30855.1
14:55:01|30855.1
14:55:03|30855.1
14:55:04|30855.1
14:55:04|30855.1
14:55:06|30855.1
14:55:07|30855.1
14:55:08|30855.1
14:55:09|30855.1
14:55:10|30855.1
14:55:12|30838.96
14:55:13|30838.96
14:55:14|30837.39
14:55:15|30837.39
14:55:15|30837.39
14:55:16|30837.39
14:55:18|30837.39
14:55:19|30837.39
14:55:19|30837.39
14:55:21|30837.39
14:55:21|30837.39
14:55:23|30850.78
14:55:23|30850.78
14:55:24|30857.33
14:55:25|30857.33
14:55:27|30857.33
14:55:28|30857.33
14:55:29|30857.33
14:55:30|30857.33
14:55:30|30857.33
14:55:32|30857.33
14:55:33|30857.33
14:55:34|30857.33
14:55:36|30857.33
14:55:36|30857.33
14:55:38|30856.26
14:55:38|30856.26
14:55:39|30856.33
14:55:41|30856.33
14:55:41|30856.33
14:55:42|30860.62
14:55:43|30860.62
14:55:45|30860.62
14:55:46|30860.62
14:55:47|30864.08
14:55:48|30864.08
14:55:49|30873.84
14:55:50|30863.14
14:55:51|30863.14
14:55:52|30863.14
14:55:53|30863.14
14:55:54|30863.14
14:55:55|30863.14
14:55:56|30873.84
14:55:57|30873.84
14:55:58|30880.49
14:55:59|30888.59
14:56:00|30888.59
14:56:01|30894.83
14:56:02|30894.83
14:56:04|30894.83
14:56:04|30894.83
14:56:06|30869.78
14:56:07|30869.77
14:56:08|30863.54
14:56:09|30863.54
14:56:10|30863.54
14:56:11|30872.66
14:56:12|30872.66
14:56:14|30894.82
14:56:14|30882.68
14:56:15|30882.68
14:56:16|30882.68
14:56:17|30882.68
14:56:19|30882.68
14:56:19|30882.68
14:56:21|30882.68
14:56:22|30882.68
14:56:23|30882.68
14:56:24|30882.79
14:56:25|30882.79
14:56:26|30882.79
14:56:27|30882.79
14:56:28|30882.79
14:56:29|30882.79
14:56:30|30882.79
14:56:31|30882.79
14:56:32|30882.79
14:56:33|30882.79
14:56:34|30882.79
14:56:35|30882.79
14:56:36|30893.76
14:56:37|30893.76
14:56:38|30893.76
14:56:39|30893.76
14:56:40|30893.76
14:56:41|30893.76
14:56:42|30893.76
14:56:43|30893.76
14:56:44|30893.76
14:56:45|30893.76
14:56:46|30893.76
14:56:47|30893.76
14:56:48|30876.55
14:56:49|30876.55
14:56:50|30876.55
14:56:51|30876.55
14:56:52|30876.55
14:56:53|30877.75
14:56:54|30877.75
14:56:55|30877.75
14:56:56|30877.75
14:56:57|30877.75
14:56:58|30877.75
14:56:59|30877.75
14:57:00|30877.75
14:57:01|30877.75
14:57:02|30877.75
14:57:03|30877.75
14:57:05|30877.75
14:57:06|30877.75
14:57:08|30877.75
14:57:09|30877.75
14:57:09|30877.75
14:57:11|30877.75
14:57:11|30877.75
14:57:13|30877.75
14:57:13|30877.75
14:57:14|30877.75
14:57:15|30877.75
14:57:17|30877.75
14:57:18|30877.75
14:57:19|30877.75
14:57:20|30877.75
14:57:21|30877.75
14:57:22|30877.75
14:57:23|30877.75
14:57:24|30877.75
14:57:25|30877.75
14:57:26|30877.75
14:57:27|30877.75
14:57:28|30870.83
14:57:29|30881.52
14:57:30|30881.52
14:57:32|30881.52
14:57:33|30881.52
14:57:34|30881.52
14:57:34|30881.52
14:57:35|30881.52
14:57:37|30881.52
14:57:38|30881.52
14:57:39|30881.52
14:57:39|30881.52
14:57:41|30881.52
14:57:42|30881.52
14:57:43|30881.52
14:57:44|30881.52
14:57:45|30881.52
14:57:46|30858.33
14:57:47|30858.33
14:57:48|30858.33
14:57:49|30858.33
14:57:50|30858.33
14:57:51|30858.33
14:57:52|30858.33
14:57:53|30858.33
14:57:55|30856.98
14:57:55|30856.98
14:57:57|30856.98
14:57:57|30856.98
14:57:59|30850.55
14:58:00|30850.55
14:58:01|30850.55
14:58:02|30850.55
14:58:03|30850.55
14:58:03|30850.55
14:58:05|30862.39
14:58:05|30862.39
14:58:06|30863.78
14:58:07|30863.78
14:58:09|30863.78
14:58:10|30863.78
14:58:11|30863.78
14:58:12|30863.78
14:58:13|30863.78
14:58:14|30863.78
14:58:16|30863.78
14:58:16|30863.78
14:58:17|30863.78
14:58:18|30863.78
14:58:19|30863.78
14:58:20|30863.78
14:58:22|30863.78
14:58:23|30863.78
14:58:24|30863.78
14:58:24|30863.78
14:58:25|30863.78
14:58:26|30863.78
14:58:27|30863.78
14:58:29|30863.78
14:58:30|30863.78
14:58:30|30863.06
14:58:31|30863.06
14:58:33|30863.06
14:58:34|30863.06
14:58:34|30854.16
14:58:36|30854.16
14:58:36|30854.16
14:58:37|30854.16
14:58:39|30854.16
14:58:40|30854.16
14:58:41|30854.16
14:58:41|30854.16
14:58:43|30854.16
14:58:43|30854.16
14:58:45|30854.16
14:58:46|30854.16
14:58:47|30854.16
14:58:48|30854.16
14:58:49|30854.16
14:58:50|30854.16
14:58:51|30854.16
14:58:52|30854.16
14:58:53|30854.16
14:58:54|30854.16
14:58:55|30854.16
14:58:56|30854.16
14:58:57|30854.16
14:58:58|30854.16
14:58:59|30854.16
14:59:00|30854.16
14:59:01|30869.62
14:59:02|30869.62
14:59:03|30869.62
14:59:05|30869.62
14:59:06|30869.62
14:59:08|30869.62
14:59:08|30869.62
14:59:10|30869.62
14:59:11|30869.62
14:59:12|30869.62
14:59:13|30872.04
14:59:14|30872.04
14:59:16|30858.95
14:59:17|30858.95
14:59:18|30858.95
14:59:18|30864.54
14:59:19|30864.54
14:59:21|30863.24
14:59:22|30863.24
14:59:23|30869.8
14:59:24|30875.63
14:59:25|30875.63
14:59:26|30875.63
14:59:28|30873.48
14:59:29|30873.48
14:59:30|30873.48
14:59:31|30873.48
14:59:32|30873.48
14:59:33|30873.48
14:59:34|30871.82
14:59:35|30871.01
14:59:36|30871.01
14:59:37|30871.01
14:59:38|30871.95
14:59:40|30871.95
14:59:40|30871.95
14:59:41|30871.95
14:59:42|30871.95
14:59:43|30873.48
14:59:45|30873.48
14:59:45|30873.48
14:59:46|30873.48
14:59:47|30873.48
14:59:49|30861.16
14:59:50|30861.16
14:59:51|30861.16
14:59:52|30860.65
14:59:53|30863.31
14:59:54|30863.31
14:59:56|30851.53
14:59:57|30841.7
14:59:58|30846.3
14:59:58|30846.3
14:59:59|30838.88
15:00:01|30838.88
15:00:02|30838.88
15:00:03|30844.1
15:00:04|30847.24
15:00:06|30845.62
15:00:06|30845.62
15:00:08|30842.76
15:00:09|30842.9
15:00:10|30843.16
15:00:12|30844.19
15:00:12|30844.19
15:00:14|30844.19
15:00:15|30839.65
15:00:15|30839.65
15:00:16|30839.78
15:00:17|30839.78
15:00:18|30839.78
15:00:20|30839.78
15:00:21|30839.78
15:00:21|30839.78
15:00:23|30839.78
15:00:24|30841.01
15:00:25|30844.61
15:00:25|30846.84
15:00:26|30846.84
15:00:27|30846.84
15:00:28|30846.84
15:00:29|30846.84
15:00:31|30846.84
15:00:31|30846.84
15:00:33|30855.55
15:00:33|30857.09
15:00:34|30857.09
15:00:35|30857.03
15:00:36|30857.03
15:00:37|30857.03
15:00:39|30857.03
15:00:39|30857.03
15:00:41|30857.03
15:00:41|30857.03
15:00:42|30857.03
15:00:44|30857.03
15:00:45|30857.03
15:00:46|30857.03
15:00:47|30857.03
15:00:48|30857.03
15:00:49|30857.03
15:00:50|30857.08
15:00:51|30857.04
15:00:52|30857.04
15:00:53|30857.04
15:00:54|30857.04
15:00:55|30857.04
15:00:56|30857.04
15:00:57|30857.04
15:00:58|30862.74
15:00:59|30862.74
15:01:00|30862.74
15:01:01|30862.74
15:01:02|30862.74
15:01:03|30862.74
15:01:04|30862.74
15:01:05|30870.45
15:01:06|30870.45
15:01:07|30870.45
15:01:09|30870.45
15:01:09|30870.45
15:01:11|30870.45
15:01:12|30870.45
15:01:14|30870.45
15:01:14|30870.45
15:01:16|30870.45
15:01:16|30870.45
15:01:18|30866.9
15:01:18|30866.9
15:01:20|30866.9
15:01:21|30866.9
15:01:22|30866.9
15:01:23|30866.9
15:01:24|30866.9
15:01:25|30866.9
15:01:27|30866.9
15:01:28|30866.9
15:01:29|30866.9
15:01:30|30866.9
15:01:31|30866.9
15:01:32|30866.9
15:01:33|30866.9
15:01:34|30866.9
15:01:35|30866.9
15:01:36|30866.9
15:01:37|30866.9
15:01:39|30866.9
15:01:39|30866.9
15:01:40|30866.9
15:01:41|30866.9
15:01:43|30866.9
15:01:44|30866.9
15:01:45|30857.17
15:01:46|30857.17
15:01:47|30848.87
15:01:48|30850.47
15:01:49|30850.47
15:01:50|30850.47
15:01:51|30850.47
15:01:52|30850.47
15:01:53|30850.47
15:01:54|30850.47
15:01:55|30866.74
15:01:56|30870.22
15:01:57|30870.22
15:01:58|30865.07
15:01:59|30865.07
15:02:00|30865.07
15:02:01|30865.07
15:02:02|30865.07
15:02:03|30865.07
15:02:04|30865.07
15:02:05|30865.07
15:02:06|30865.07
15:02:07|30865.07
15:02:08|30865.07
15:02:09|30865.07
15:02:11|30865.07
15:02:12|30865.07
15:02:13|30865.07
15:02:14|30865.07
15:02:15|30865.07
15:02:16|30865.07
15:02:17|30865.07
15:02:18|30865.33
15:02:19|30865.33
15:02:20|30865.33
15:02:21|30865.33
15:02:22|30869.61
15:02:23|30869.61
15:02:24|30869.61
15:02:25|30869.61
15:02:26|30869.61
15:02:27|30869.61
15:02:28|30869.61
15:02:29|30869.61
15:02:30|30869.61
15:02:31|30864.1
15:02:32|30864.11
15:02:33|30864.11
15:02:34|30864.11
15:02:36|30864.11
15:02:37|30864.11
15:02:37|30864.11
15:02:39|30864.11
15:02:39|30864.11
15:02:41|30864.11
15:02:42|30864.11
15:02:42|30864.11
15:02:44|30864.11
15:02:45|30864.11
15:02:46|30864.11
15:02:47|30864.11
15:02:48|30864.11
15:02:49|30859.26
15:02:50|30859.26
15:02:51|30864.11
15:02:52|30864.11
15:02:53|30864.11
15:02:54|30864.11
15:02:55|30849.74
15:02:56|30849.74
15:02:57|30849.74
15:02:58|30849.74
15:02:59|30849.74
15:03:00|30849.74
15:03:01|30849.74
15:03:02|30849.74
15:03:03|30849.74
15:03:04|30849.74
15:03:05|30849.74
15:03:06|30849.74
15:03:07|30849.74
15:03:08|30849.74
15:03:09|30849.74
15:03:10|30849.74
15:03:12|30879.6
15:03:13|30879.6
15:03:14|30867.66
15:03:14|30867.66
15:03:15|30881.84
15:03:16|30881.84
15:03:17|30884.11
15:03:19|30869.42
15:03:20|30869.42
15:03:21|30869.42
15:03:22|30884.04
15:03:23|30884.04
15:03:24|30883.96
15:03:25|30883.96
15:03:26|30883.86
15:03:27|30883.86
15:03:28|30883.86
15:03:29|30883.8
15:03:30|30883.8
15:03:31|30883.8
15:03:32|30883.8
15:03:34|30883.8
15:03:35|30872.75
15:03:36|30871.73
15:03:37|30871.67
15:03:37|30871.57
15:03:38|30869.9
15:03:40|30869.9
15:03:41|30868.6
15:03:41|30874.74
15:03:43|30874.74
15:03:43|30864.51
15:03:45|30874.68
15:03:46|30874.68
15:03:47|30858.81
15:03:48|30858.81
15:03:49|30858.83
15:03:50|30858.83
15:03:51|30858.83
15:03:52|30858.83
15:03:53|30858.83
15:03:54|30874.74
15:03:56|30874.74
15:03:56|30874.74
15:03:57|30874.74
15:03:58|30874.74
15:03:59|30874.74
15:04:00|30874.74
15:04:02|30874.74
15:04:03|30874.74
15:04:04|30889.04
15:04:04|30889.04
15:04:06|30889.04
15:04:07|30889.04
15:04:08|30889.04
15:04:08|30889.04
15:04:10|30889.04
15:04:11|30889.04
15:04:12|30889.04
15:04:14|30889.04
15:04:15|30889.04
15:04:16|30889.04
15:04:17|30889.04
15:04:17|30889.04
15:04:19|30889.04
15:04:19|30889.04
15:04:21|30873.47
15:04:22|30873.47
15:04:23|30873.47
15:04:24|30873.47
15:04:25|30873.47
15:04:26|30873.47
15:04:27|30870.35
15:04:28|30870.35
15:04:29|30870.35
15:04:30|30870.35
15:04:32|30870.35
15:04:32|30870.35
15:04:33|30870.35
15:04:34|30870.35
15:04:36|30870.35
15:04:37|30878.26
15:04:38|30878.26
15:04:39|30878.26
15:04:40|30878.26
15:04:41|30873.33
15:04:42|30873.33
15:04:44|30873.33
15:04:44|30873.33
15:04:45|30873.33
15:04:46|30873.33
15:04:47|30873.33
15:04:49|30873.33
15:04:50|30873.33
15:04:51|30873.33
15:04:52|30873.33
15:04:53|30873.33
15:04:53|30873.33
15:04:55|30873.33
15:04:56|30873.33
15:04:57|30873.33
15:04:58|30873.33
15:04:59|30873.33
15:05:00|30873.33
15:05:01|30889.94
15:05:02|30889.94
15:05:04|30889.94
15:05:04|30889.94
15:05:05|30889.94
15:05:07|30889.94
15:05:08|30889.94
15:05:09|30889.94
15:05:10|30889.94
15:05:11|30889.94
15:05:12|30889.94
15:05:13|30889.94
15:05:15|30889.94
15:05:16|30877.77
15:05:16|30877.77
15:05:18|30877.77
15:05:19|30877.77
15:05:20|30877.77
15:05:21|30877.77
15:05:22|30877.77
15:05:23|30877.77
15:05:24|30879.
15:05:25|30879.
15:05:26|30879.
15:05:28|30877.77
15:05:29|30877.77
15:05:30|30877.77
15:05:31|30877.77
15:05:32|30877.77
15:05:33|30877.77
15:05:34|30860.79
15:05:35|30877.77
15:05:36|30877.77
15:05:37|30877.77
15:05:38|30877.77
15:05:39|30877.77
15:05:40|30877.77
15:05:42|30877.76
15:05:42|30877.76
15:05:43|30877.77
15:05:44|30877.77
15:05:46|30868.69
15:05:47|30877.77
15:05:48|30877.77
15:05:49|30877.77
15:05:50|30877.77
15:05:50|30877.77
15:05:51|30877.77
15:05:53|30877.77
15:05:54|30877.77
15:05:55|30877.77
15:05:56|30877.77
15:05:57|30877.77
15:05:58|30877.77
15:05:59|30877.77
15:06:00|30877.77
15:06:01|30877.76
15:06:03|30877.76
15:06:04|30877.76
15:06:04|30877.76
15:06:06|30868.98
15:06:07|30868.98
15:06:08|30877.75
15:06:08|30877.73
15:06:09|30877.73
15:06:11|30867.58
15:06:12|30867.58
15:06:13|30877.7
15:06:14|30877.7
15:06:16|30877.13
15:06:17|30860.9
15:06:19|30860.9
15:06:20|30860.9
15:06:21|30873.47
15:06:22|30873.47
15:06:24|30873.47
15:06:24|30873.47
15:06:26|30873.49
15:06:27|30873.49
15:06:28|30874.5
15:06:29|30877.77
15:06:29|30877.77
15:06:31|30872.58
15:06:31|30869.95
15:06:33|30869.95
15:06:34|30869.95
15:06:34|30869.95
15:06:35|30873.38
15:06:36|30875.97
15:06:37|30875.97
15:06:38|30875.97
15:06:39|30875.97
15:06:41|30875.97
15:06:41|30875.97
15:06:42|30871.26
15:06:44|30864.28
15:06:44|30872.81
15:06:46|30875.9
15:06:47|30875.9
15:06:48|30875.9
15:06:49|30875.9
15:06:50|30875.9
15:06:51|30872.83
15:06:52|30868.65
15:06:53|30868.65
15:06:54|30868.65
15:06:55|30868.65
15:06:56|30868.65
15:06:57|30868.65
15:06:58|30868.65
15:06:59|30868.65
15:07:00|30868.65
15:07:01|30868.65
15:07:03|30868.65
15:07:03|30868.65
15:07:05|30868.65
15:07:05|30868.65
15:07:06|30868.65
15:07:07|30877.73
15:07:09|30877.72
15:07:09|30877.72
15:07:10|30877.72
15:07:11|30877.72
15:07:12|30877.72
15:07:14|30877.72
15:07:15|30877.72
15:07:16|30877.72
15:07:18|30877.73
15:07:18|30877.73
15:07:20|30877.73
15:07:21|30877.73
15:07:22|30877.73
15:07:23|30877.73
15:07:24|30875.79
15:07:25|30875.79
15:07:26|30877.77
15:07:27|30877.77
15:07:28|30877.77
15:07:30|30893.1
15:07:30|30893.1
15:07:32|30893.1
15:07:32|30893.1
15:07:34|30893.1
15:07:34|30893.1
15:07:36|30893.1
15:07:37|30893.1
15:07:38|30893.1
15:07:38|30893.1
15:07:39|30881.06
15:07:41|30881.06
15:07:41|30881.06
15:07:43|30881.06
15:07:44|30889.41
15:07:45|30879.7
15:07:46|30889.39
15:07:47|30879.7
15:07:48|30879.7
15:07:48|30879.7
15:07:50|30879.7
15:07:50|30879.7
15:07:52|30879.7
15:07:52|30874.1
15:07:54|30879.7
15:07:55|30879.7
15:07:56|30879.7
15:07:56|30879.7
15:07:57|30879.7
15:07:59|30879.7
15:07:59|30879.7
15:08:00|30879.7
15:08:02|30886.26
15:08:03|30886.26
15:08:03|30886.26
15:08:04|30889.36
15:08:05|30889.37
15:08:07|30889.41
15:08:08|30889.41
15:08:09|30891.31
15:08:10|30891.33
15:08:11|30891.33
15:08:12|30894.64
15:08:14|30894.64
15:08:14|30894.64
15:08:16|30894.64
15:08:17|30894.64
15:08:18|30894.64
15:08:19|30894.64
15:08:20|30894.64
15:08:21|30894.64
15:08:22|30894.64
15:08:23|30894.64
15:08:25|30883.67
15:08:26|30883.67
15:08:27|30883.67
15:08:28|30883.67
15:08:29|30883.67
15:08:30|30883.67
15:08:32|30883.67
15:08:33|30883.67
15:08:33|30883.67
15:08:34|30883.67
15:08:35|30883.67
15:08:37|30883.67
15:08:37|30883.67
15:08:39|30883.67
15:08:39|30883.67
15:08:40|30883.67
15:08:41|30883.67
15:08:42|30883.67
15:08:43|30883.67
15:08:45|30883.67
15:08:46|30883.67
15:08:46|30883.67
15:08:48|30883.67
15:08:48|30883.67
15:08:49|30883.67
15:08:50|30883.67
15:08:52|30883.67
15:08:52|30883.67
15:08:53|30883.67
15:08:54|30883.67
15:08:56|30883.67
15:08:57|30883.67
15:08:58|30883.67
15:08:59|30883.67
15:09:00|30883.67
15:09:01|30883.67
15:09:02|30883.67
15:09:03|30903.
15:09:04|30903.
15:09:05|30903.
15:09:06|30915.44
15:09:08|30906.94
15:09:09|30906.94
15:09:10|30908.99
15:09:11|30908.99
15:09:12|30908.99
15:09:13|30911.36
15:09:14|30911.36
15:09:15|30911.36
15:09:17|30911.36
15:09:17|30911.11
15:09:18|30911.11
15:09:20|30911.11
15:09:20|30911.11
15:09:22|30911.11
15:09:22|30911.11
15:09:24|30893.84
15:09:25|30893.84
15:09:27|30893.84
15:09:27|30893.84
15:09:29|30893.84
15:09:31|30893.84
15:09:33|30891.89
15:09:33|30891.89
15:09:34|30891.89
15:09:35|30891.89
15:09:36|30891.89
15:09:37|30891.89
15:09:38|30891.89
15:09:39|30902.02
15:09:40|30902.02
15:09:41|30902.02
15:09:42|30902.02
15:09:43|30902.02
15:09:44|30896.34
15:09:45|30896.34
15:09:46|30896.34
15:09:47|30896.34
15:09:48|30896.34
15:09:49|30896.34
15:09:50|30896.34
15:09:51|30896.34
15:09:52|30896.34
15:09:53|30896.34
15:09:54|30903.92
15:09:55|30903.92
15:09:56|30903.92
15:09:58|30903.92
15:09:58|30903.92
15:10:00|30903.92
15:10:01|30903.92
15:10:02|30903.92
15:10:04|30903.92
15:10:04|30903.92
15:10:05|30903.92
15:10:06|30903.92
15:10:07|30903.92
15:10:08|30903.92
15:10:09|30903.92
15:10:10|30894.33
15:10:11|30894.33
15:10:12|30887.36
15:10:13|30887.36
15:10:14|30887.36
15:10:15|30887.36
15:10:16|30887.36
15:10:18|30887.36
15:10:19|30887.36
15:10:20|30887.36
15:10:21|30889.07
15:10:22|30889.07
15:10:24|30889.29
15:10:24|30889.29
15:10:26|30889.29
15:10:26|30889.29
15:10:28|30889.29
15:10:29|30889.29
15:10:30|30889.29
15:10:31|30889.29
15:10:32|30889.29
15:10:33|30889.29
15:10:35|30889.29
15:10:36|30889.29
15:10:36|30889.29
15:10:38|30889.29
15:10:39|30889.29
15:10:39|30889.29
15:10:41|30889.29
15:10:42|30889.29
15:10:42|30889.29
15:10:44|30889.29
15:10:45|30889.29
15:10:46|30889.29
15:10:47|30889.29
15:10:48|30889.29
15:10:49|30889.29
15:10:50|30889.29
15:10:51|30889.29
15:10:52|30889.29
15:10:52|30889.29
15:10:53|30889.29
15:10:55|30865.6
15:10:56|30865.6
15:10:57|30865.6
15:10:58|30865.6
15:10:59|30865.6
15:10:59|30865.6
15:11:01|30865.6
15:11:01|30865.6
15:11:03|30865.6
15:11:04|30865.6
15:11:05|30865.6
15:11:06|30865.6
15:11:07|30865.6
15:11:08|30852.07
15:11:09|30849.46
15:11:10|30849.46
15:11:11|30849.46
15:11:12|30840.01
15:11:13|30840.01
15:11:14|30840.01
15:11:15|30840.01
15:11:16|30840.01
15:11:17|30840.02
15:11:18|30840.02
15:11:20|30840.02
15:11:21|30840.02
15:11:22|30840.02
15:11:23|30840.
15:11:24|30840.
15:11:25|30840.
15:11:26|30844.74
15:11:27|30844.74
15:11:29|30844.74
15:11:30|30844.74
15:11:30|30844.74
15:11:32|30844.74
15:11:33|30844.74
15:11:34|30858.72
15:11:35|30867.82
15:11:36|30867.82
15:11:37|30867.82
15:11:38|30867.82
15:11:39|30857.82
15:11:40|30857.82
15:11:41|30857.82
15:11:42|30857.82
15:11:43|30857.82
15:11:44|30857.82
15:11:45|30857.82
15:11:46|30845.56
15:11:48|30845.56
15:11:48|30845.56
15:11:50|30845.56
15:11:51|30839.78
15:11:52|30839.78
15:11:53|30839.78
15:11:53|30839.78
15:11:54|30839.78
15:11:56|30839.78
15:11:57|30839.78
15:11:58|30839.78
15:11:59|30839.78
15:11:59|30839.78
15:12:01|30839.78
15:12:02|30839.78
15:12:03|30839.78
15:12:03|30839.78
15:12:05|30839.78
15:12:06|30839.78
15:12:07|30839.78
15:12:08|30837.82
15:12:08|30837.82
15:12:10|30837.82
15:12:11|30837.82
15:12:12|30837.82
15:12:13|30837.82
15:12:14|30842.24
15:12:15|30842.24
15:12:16|30842.24
15:12:17|30843.91
15:12:18|30843.91
15:12:19|30843.91
15:12:20|30843.91
15:12:21|30843.91
15:12:23|30843.91
15:12:24|30843.91
15:12:25|30843.91
15:12:26|30843.91
15:12:27|30852.86
15:12:28|30856.05
15:12:30|30856.05
15:12:31|30856.05
15:12:32|30852.89
15:12:33|30852.97
15:12:33|30852.97
15:12:35|30852.97
15:12:36|30852.97
15:12:37|30852.97
15:12:38|30852.97
15:12:39|30852.97
15:12:40|30852.97
15:12:41|30852.97
15:12:42|30859.14
15:12:43|30854.63
15:12:43|30854.63
15:12:45|30854.63
15:12:46|30854.63
15:12:47|30854.63
15:12:48|30854.63
15:12:48|30854.63
15:12:50|30854.63
15:12:51|30854.63
15:12:52|30854.63
15:12:53|30854.63
15:12:54|30854.63
15:12:55|30854.63
15:12:56|30854.63
15:12:57|30854.63
15:12:58|30854.63
15:12:59|30854.63
15:13:00|30854.63
15:13:01|30854.63
15:13:02|30854.63
15:13:03|30854.63
15:13:04|30854.63
15:13:05|30854.63
15:13:06|30854.63
15:13:07|30854.63
15:13:08|30854.63
15:13:09|30854.63
15:13:10|30854.63
15:13:11|30854.63
15:13:12|30854.63
15:13:13|30854.63
15:13:14|30854.63
15:13:15|30854.63
15:13:16|30854.63
15:13:17|30854.63
15:13:18|30855.83
15:13:20|30855.83
15:13:21|30855.83
15:13:23|30855.83
15:13:24|30855.83
15:13:25|30855.83
15:13:26|30855.83
15:13:27|30855.83
15:13:28|30855.83
15:13:29|30855.83
15:13:31|30867.01
15:13:32|30867.01
15:13:33|30867.01
15:13:34|30867.01
15:13:35|30867.01
15:13:36|30867.01
15:13:37|30867.01
15:13:38|30867.
15:13:39|30867.
15:13:40|30881.61
15:13:41|30881.61
15:13:42|30881.61
15:13:43|30875.87
15:13:44|30875.87
15:13:45|30875.87
15:13:46|30875.87
15:13:47|30875.87
15:13:48|30875.87
15:13:49|30875.87
15:13:50|30875.87
15:13:51|30875.87
15:13:53|30875.87
15:13:54|30875.87
15:13:56|30861.24
15:13:56|30861.24
15:13:57|30861.24
15:13:58|30861.24
15:13:59|30861.24
15:14:00|30861.24
15:14:01|30861.24
15:14:02|30861.24
15:14:03|30861.24
15:14:04|30861.24
15:14:05|30861.24
15:14:06|30861.24
15:14:07|30861.24
15:14:08|30861.24
15:14:09|30861.24
15:14:10|30861.24
15:14:11|30861.24
15:14:12|30861.24
15:14:13|30861.24
15:14:14|30861.24
15:14:15|30861.24
15:14:16|30861.24
15:14:17|30861.24
15:14:18|30861.24
15:14:19|30861.24
15:14:21|30861.24
15:14:22|30861.24
15:14:22|30861.24
15:14:24|30861.24
15:14:25|30861.24
15:14:26|30870.03
15:14:27|30870.03
15:14:28|30870.03
15:14:30|30880.64
15:14:30|30880.64
15:14:31|30878.69
15:14:32|30878.69
15:14:33|30886.64
15:14:35|30886.65
15:14:37|30886.65
15:14:37|30886.65
15:14:38|30886.65
15:14:39|30886.65
15:14:40|30886.65
15:14:41|30886.65
15:14:42|30889.57
15:14:43|30890.99
15:14:45|30893.3
15:14:46|30893.3
15:14:47|30894.23
15:14:48|30894.23
15:14:49|30894.23
15:14:50|30894.23
15:14:50|30894.23
15:14:52|30894.23
15:14:53|30894.23
15:14:54|30894.23
15:14:55|30894.23
15:14:56|30894.23
15:14:57|30894.23
15:14:57|30894.23
15:14:59|30894.23
15:15:00|30894.23
15:15:01|30894.23
15:15:02|30894.23
15:15:03|30894.23
15:15:04|30894.23
15:15:05|30894.23
15:15:06|30894.23
15:15:07|30894.23
15:15:08|30894.23
15:15:09|30894.23
15:15:10|30894.23
15:15:11|30894.23
15:15:11|30894.23
15:15:12|30880.08
15:15:13|30880.08
15:15:15|30880.08
15:15:16|30880.08
15:15:16|30880.08
15:15:18|30880.08
15:15:19|30880.08
15:15:19|30880.08
15:15:21|30880.08
15:15:21|30880.08
15:15:24|30880.08
15:15:25|30880.08
15:15:25|30880.08
15:15:27|30880.08
15:15:28|30880.08
15:15:29|30880.08
15:15:30|30880.08
15:15:32|30880.08
15:15:33|30880.08
15:15:34|30880.08
15:15:34|30880.08
15:15:36|30880.08
15:15:36|30880.08
15:15:38|30880.08
15:15:39|30880.08
15:15:39|30880.08
15:15:40|30880.08
15:15:42|30880.08
15:15:42|30880.08
15:15:44|30880.08
15:15:45|30880.08
15:15:46|30882.28
15:15:46|30882.28
15:15:47|30882.28
15:15:49|30882.28
15:15:49|30882.28
15:15:50|30882.28
15:15:53|30882.28
15:15:53|30882.28
15:15:54|30886.25
15:15:55|30886.25
15:15:56|30886.25
15:15:57|30886.25
15:15:58|30886.25
15:15:59|30886.03
15:16:00|30886.03
15:16:01|30886.03
15:16:02|30886.03
15:16:03|30886.03
15:16:04|30886.03
15:16:05|30886.03
15:16:06|30886.03
15:16:07|30886.03
15:16:08|30886.03
15:16:09|30886.03
15:16:10|30886.03
15:16:11|30886.03
15:16:12|30886.03
15:16:13|30886.03
15:16:14|30886.03
15:16:15|30886.03
15:16:16|30886.03
15:16:17|30886.03
15:16:18|30886.03
15:16:19|30861.91
15:16:20|30861.91
15:16:21|30861.91
15:16:22|30861.91
15:16:24|30861.91
15:16:24|30861.91
15:16:26|30861.91
15:16:27|30861.91
15:16:29|30861.91
15:16:29|30861.91
15:16:31|30861.91
15:16:32|30861.91
15:16:33|30861.91
15:16:35|30861.91
15:16:35|30861.91
15:16:36|30861.91
15:16:37|30861.91
15:16:38|30861.91
15:16:39|30861.91
15:16:40|30861.91
15:16:41|30871.25
15:16:42|30871.25
15:16:43|30871.25
15:16:44|30871.25
15:16:45|30871.25
15:16:47|30871.25
15:16:48|30871.25
15:16:50|30871.25
15:16:50|30871.25
15:16:51|30871.25
15:16:52|30871.25
15:16:53|30871.25
15:16:54|30871.25
15:16:55|30871.25
15:16:56|30871.25
15:16:57|30871.25
15:16:59|30871.25
15:16:59|30871.25
15:17:01|30871.25
15:17:02|30871.25
15:17:02|30871.25
15:17:04|30871.25
15:17:05|30871.25
15:17:06|30871.25
15:17:07|30871.25
15:17:08|30871.25
15:17:09|30871.25
15:17:09|30871.25
15:17:11|30871.25
15:17:11|30871.25
15:17:13|30871.25
15:17:14|30871.25
15:17:15|30871.25
15:17:16|30871.25
15:17:17|30871.25
15:17:19|30871.25
15:17:20|30871.25
15:17:20|30871.25
15:17:22|30871.25
15:17:23|30871.25
15:17:25|30871.25
15:17:25|30871.25
15:17:26|30871.25
15:17:27|30871.25
15:17:28|30871.25
15:17:29|30871.25
15:17:30|30871.25
15:17:31|30871.25
15:17:32|30871.25
15:17:33|30871.25
15:17:34|30878.65
15:17:35|30878.65
15:17:36|30878.65
15:17:37|30878.65
15:17:38|30878.65
15:17:39|30878.65
15:17:40|30878.65
15:17:41|30878.65
15:17:42|30878.65
15:17:44|30878.65
15:17:45|30878.65
15:17:46|30878.65
15:17:47|30892.26
15:17:48|30892.26
15:17:49|30892.26
15:17:49|30892.26
15:17:51|30892.26
15:17:52|30892.26
15:17:53|30892.26
15:17:54|30892.26
15:17:55|30892.26
15:17:56|30892.26
15:17:58|30892.26
15:17:58|30877.5
15:17:59|30877.5
15:18:00|30887.26
15:18:01|30877.42
15:18:02|30887.27
15:18:03|30887.27
15:18:04|30887.27
15:18:05|30887.27
15:18:06|30887.27
15:18:07|30887.27
15:18:08|30887.27
15:18:09|30885.07
15:18:10|30885.07
15:18:11|30878.81
15:18:12|30883.4
15:18:13|30883.59
15:18:14|30883.59
15:18:15|30883.59
15:18:16|30883.59
15:18:17|30883.59
15:18:18|30883.59
15:18:19|30883.59
15:18:20|30883.59
15:18:21|30883.59
15:18:22|30883.59
15:18:23|30883.59
15:18:25|30883.59
15:18:26|30883.59
15:18:27|30892.29
15:18:27|30892.29
15:18:30|30892.29
15:18:30|30892.29
15:18:31|30892.29
15:18:32|30892.29
15:18:34|30892.29
15:18:36|30892.29
15:18:36|30892.29
15:18:37|30895.38
15:18:38|30895.38
15:18:39|30895.38
15:18:40|30900.
15:18:41|30900.
15:18:42|30900.
15:18:44|30900.
15:18:44|30900.
15:18:46|30900.
15:18:47|30900.
15:18:49|30900.
15:18:49|30900.
15:18:50|30900.
15:18:51|30900.
15:18:52|30900.
15:18:53|30900.
15:18:54|30900.
15:18:55|30900.
15:18:56|30900.
15:18:57|30900.
15:18:58|30900.
15:18:59|30907.75
15:19:00|30907.75
15:19:01|30907.75
15:19:02|30907.75
15:19:04|30916.98
15:19:05|30914.29
15:19:06|30913.63
15:19:06|30913.63
15:19:08|30913.63
15:19:09|30913.63
15:19:10|30913.63
15:19:10|30913.63
15:19:12|30913.63
15:19:13|30913.63
15:19:14|30913.63
15:19:15|30913.63
15:19:16|30913.63
15:19:16|30904.82
15:19:18|30904.82
15:19:19|30908.66
15:19:19|30908.66
15:19:21|30908.66
15:19:21|30908.66
15:19:23|30908.66
15:19:24|30908.66
15:19:25|30908.66
15:19:27|30908.66
15:19:28|30908.66
15:19:28|30908.66
15:19:31|30908.66
15:19:31|30908.66
15:19:33|30908.66
15:19:34|30908.66
15:19:36|30908.66
15:19:36|30908.66
15:19:37|30908.66
15:19:39|30908.66
15:19:40|30908.66
15:19:41|30908.66
15:19:42|30908.66
15:19:44|30908.66
15:19:44|30908.66
15:19:45|30908.66
15:19:46|30908.66
15:19:48|30908.66
15:19:48|30914.32
15:19:50|30914.32
15:19:51|30914.32
15:19:52|30914.32
15:19:52|30914.32
15:19:54|30914.32
15:19:56|30914.32
15:19:56|30914.32
15:19:57|30914.32
15:19:58|30914.32
15:19:59|30914.32
15:20:00|30914.32
15:20:01|30914.32
15:20:02|30914.32
15:20:03|30914.32
15:20:04|30899.32
15:20:05|30899.32
15:20:06|30899.32
15:20:07|30899.32
15:20:08|30899.32
15:20:09|30899.32
15:20:10|30899.32
15:20:11|30899.32
15:20:12|30899.32
15:20:13|30892.92
15:20:14|30892.92
15:20:15|30892.92
15:20:16|30892.92
15:20:17|30892.92
15:20:18|30892.92
15:20:19|30892.92
15:20:20|30889.69
15:20:21|30889.69
15:20:22|30889.69
15:20:23|30889.69
15:20:24|30889.69
15:20:25|30889.69
15:20:26|30889.69
15:20:27|30889.69
15:20:29|30889.69
15:20:31|30889.69
15:20:31|30889.69
15:20:32|30889.69
15:20:33|30889.69
15:20:34|30889.69
15:20:35|30889.69
15:20:36|30880.
15:20:37|30880.
15:20:38|30880.
15:20:39|30880.
15:20:40|30880.
15:20:41|30880.
15:20:42|30873.78
15:20:43|30873.78
15:20:45|30873.78
15:20:46|30873.78
15:20:47|30873.78
15:20:48|30873.78
15:20:49|30873.78
15:20:51|30873.78
15:20:51|30873.78
15:20:52|30873.78
15:20:53|30873.78
15:20:54|30877.39
15:20:55|30877.39
15:20:56|30877.39
15:20:57|30877.39
15:20:58|30877.39
15:20:59|30877.39
15:21:00|30877.39
15:21:01|30877.39
15:21:02|30877.39
15:21:03|30877.39
15:21:04|30877.39
15:21:05|30887.09
15:21:06|30887.09
15:21:07|30887.09
15:21:08|30887.09
15:21:09|30887.09
15:21:10|30887.09
15:21:11|30887.09
15:21:12|30887.79
15:21:13|30887.79
15:21:14|30887.79
15:21:15|30887.79
15:21:16|30887.79
15:21:17|30889.77
15:21:18|30889.77
15:21:19|30881.07
15:21:20|30881.07
15:21:21|30881.07
15:21:22|30881.07
15:21:23|30881.07
15:21:24|30881.07
15:21:25|30881.07
15:21:26|30881.07
15:21:27|30888.55
15:21:29|30888.55
15:21:30|30888.55
15:21:32|30888.55
15:21:32|30888.55
15:21:33|30888.55
15:21:35|30888.55
15:21:36|30888.55
15:21:38|30888.55
15:21:38|30888.55
15:21:39|30888.55
15:21:40|30888.55
15:21:41|30888.55
15:21:42|30888.55
15:21:44|30888.55
15:21:44|30888.55
15:21:46|30888.55
15:21:48|30867.39
15:21:48|30867.39
15:21:49|30875.01
15:21:50|30875.01
15:21:51|30875.01
15:21:52|30875.01
15:21:53|30875.01
15:21:54|30875.01
15:21:55|30875.01
15:21:56|30875.01
15:21:57|30875.01
15:21:58|30875.01
15:21:59|30875.01
15:22:00|30882.63
15:22:01|30882.63
15:22:02|30882.63
15:22:03|30885.44
15:22:04|30885.44
15:22:05|30885.44
15:22:06|30885.44
15:22:07|30885.44
15:22:08|30885.44
15:22:09|30885.44
15:22:10|30885.44
15:22:11|30885.44
15:22:12|30885.44
15:22:13|30885.44
15:22:14|30885.44
15:22:15|30885.44
15:22:16|30885.44
15:22:17|30885.44
15:22:18|30885.44
15:22:19|30885.44
15:22:20|30885.44
15:22:21|30885.44
15:22:22|30885.44
15:22:23|30885.44
15:22:24|30885.44
15:22:25|30885.44
15:22:26|30885.44
15:22:27|30885.44
15:22:29|30885.44
15:22:30|30885.44
15:22:32|30885.44
15:22:32|30885.44
15:22:34|30885.44
15:22:36|30885.44
15:22:36|30885.44
15:22:37|30885.44
15:22:38|30885.44
15:22:39|30885.44
15:22:41|30885.44
15:22:43|30885.44
15:22:43|30885.44
15:22:44|30885.44
15:22:45|30885.44
15:22:46|30882.52
15:22:47|30882.52
15:22:48|30882.52
15:22:50|30882.52
15:22:51|30882.52
15:22:52|30882.52
15:22:53|30882.52
15:22:54|30882.52
15:22:56|30882.52
15:22:56|30882.52
15:22:57|30882.52
15:22:58|30882.52
15:22:59|30882.52
15:23:00|30882.52
15:23:01|30882.52
15:23:02|30882.52
15:23:03|30882.52
15:23:04|30882.52
15:23:05|30882.52
15:23:06|30882.52
15:23:07|30882.52
15:23:08|30882.52
15:23:09|30882.52
15:23:10|30882.52
15:23:11|30882.52
15:23:12|30882.52
15:23:13|30882.52
15:23:14|30882.52
15:23:15|30882.52
15:23:16|30882.52
15:23:17|30882.52
15:23:18|30882.52
15:23:19|30882.52
15:23:20|30882.52
15:23:21|30882.52
15:23:22|30882.52
15:23:23|30882.52
15:23:24|30882.52
15:23:25|30882.52
15:23:26|30882.52
15:23:27|30882.52
15:23:28|30882.52
15:23:30|30882.52
15:23:31|30882.52
15:23:31|30882.52
15:23:33|30882.52
15:23:35|30882.52
15:23:35|30882.52
15:23:36|30882.52
15:23:37|30892.49
15:23:38|30892.49
15:23:39|30900.
15:23:40|30899.99
15:23:41|30890.33
15:23:42|30890.33
15:23:43|30890.33
15:23:44|30890.33
15:23:45|30890.33
15:23:46|30890.33
15:23:47|30900.
15:23:48|30900.
15:23:49|30900.
15:23:50|30917.03
15:23:51|30917.03
15:23:52|30917.04
15:23:53|30917.04
15:23:54|30917.04
15:23:55|30917.04
15:23:56|30911.96
15:23:57|30911.96
15:23:58|30911.96
15:23:59|30911.96
15:24:01|30911.96
15:24:01|30911.96
15:24:02|30911.96
15:24:03|30911.96
15:24:04|30911.96
15:24:06|30911.96
15:24:06|30911.96
15:24:07|30911.96
15:24:08|30911.96
15:24:09|30911.96
15:24:10|30911.96
15:24:11|30911.96
15:24:12|30911.96
15:24:13|30911.96
15:24:14|30925.2
15:24:15|30925.2
15:24:16|30925.2
15:24:17|30939.06
15:24:18|30939.06
15:24:19|30939.06
15:24:20|30939.06
15:24:21|30939.06
15:24:22|30939.06
15:24:23|30939.06
15:24:24|30939.06
15:24:25|30939.06
15:24:26|30939.06
15:24:27|30939.06
15:24:28|30939.06
15:24:29|30939.06
15:24:31|30929.44
15:24:33|30929.44
15:24:33|30929.44
15:24:34|30929.44
15:24:35|30929.44
15:24:37|30929.44
15:24:38|30929.44
15:24:39|30929.44
15:24:40|30929.44
15:24:41|30929.44
15:24:41|30929.44
15:24:42|30929.44
15:24:44|30929.44
15:24:45|30929.44
15:24:46|30929.44
15:24:47|30929.44
15:24:48|30929.44
15:24:49|30919.44
15:24:49|30919.44
15:24:51|30919.44
15:24:52|30919.44
15:24:52|30919.44
15:24:53|30919.44
15:24:55|30936.09
15:24:56|30936.09
15:24:57|30936.09
15:24:57|30936.09
15:24:59|30936.09
15:25:00|30936.09
15:25:00|30936.09
15:25:02|30937.41
15:25:03|30937.41
15:25:04|30937.41
15:25:04|30938.88
15:25:06|30937.89
15:25:06|30937.89
15:25:08|30937.89
15:25:09|30937.89
15:25:11|30937.89
15:25:11|30937.89
15:25:13|30937.89
15:25:14|30937.89
15:25:15|30937.89
15:25:16|30937.89
15:25:17|30937.89
15:25:17|30937.89
15:25:19|30937.89
15:25:19|30937.89
15:25:21|30937.89
15:25:21|30937.89
15:25:22|30937.89
15:25:23|30937.89
15:25:25|30934.13
15:25:26|30934.13
15:25:27|30934.13
15:25:28|30926.92
15:25:29|30926.92
15:25:29|30926.92
15:25:31|30926.92
15:25:33|30911.84
15:25:34|30911.84
15:25:36|30911.84
15:25:36|30911.84
15:25:37|30911.84
15:25:38|30911.84
15:25:39|30911.84
15:25:40|30911.84
15:25:41|30911.84
15:25:43|30911.84
15:25:44|30911.84
15:25:45|30911.84
15:25:46|30899.18
15:25:46|30899.18
15:25:48|30899.18
15:25:49|30899.18
15:25:51|30899.18
15:25:52|30899.18
15:25:53|30897.23
15:25:54|30897.23
15:25:54|30897.23
15:25:56|30897.23
15:25:57|30897.23
15:25:58|30897.23
15:25:59|30897.23
15:26:01|30897.23
15:26:01|30897.23
15:26:02|30897.23
15:26:04|30897.23
15:26:05|30897.23
15:26:06|30897.23
15:26:07|30897.23
15:26:08|30897.23
15:26:09|30897.23
15:26:10|30897.23
15:26:11|30897.23
15:26:12|30897.23
15:26:13|30897.23
15:26:14|30896.16
15:26:14|30896.16
15:26:16|30896.16
15:26:16|30896.16
15:26:17|30896.16
15:26:18|30896.16
15:26:20|30896.16
15:26:21|30896.16
15:26:23|30896.16
15:26:23|30896.16
15:26:24|30896.16
15:26:25|30896.16
15:26:26|30896.16
15:26:27|30911.
15:26:28|30911.
15:26:29|30911.
15:26:30|30911.
15:26:31|30911.
15:26:32|30911.
15:26:34|30911.
15:26:36|30911.
15:26:36|30911.
15:26:38|30911.
15:26:39|30911.
15:26:41|30904.88
15:26:41|30901.78
15:26:42|30901.78
15:26:43|30901.78
15:26:44|30901.78
15:26:45|30901.78
15:26:46|30901.78
15:26:47|30901.78
15:26:48|30901.78
15:26:49|30901.78
15:26:50|30901.78
15:26:51|30901.78
15:26:52|30901.78
15:26:53|30901.78
15:26:55|30901.78
15:26:56|30896.46
15:26:57|30896.46
15:26:57|30896.46
15:27:00|30898.
15:27:00|30898.
15:27:01|30898.
15:27:02|30898.
15:27:03|30898.
15:27:04|30898.
15:27:05|30898.
15:27:06|30898.
15:27:07|30902.33
15:27:08|30903.74
15:27:09|30899.09
15:27:10|30899.09
15:27:12|30899.09
15:27:13|30899.09
15:27:15|30904.23
15:27:16|30909.99
15:27:17|30909.99
15:27:17|30909.99
15:27:19|30909.99
15:27:20|30909.99
15:27:21|30909.99
15:27:22|30909.99
15:27:24|30909.99
15:27:24|30904.2
15:27:25|30904.2
15:27:26|30904.2
15:27:27|30904.2
15:27:28|30904.2
15:27:29|30904.2
15:27:30|30904.2
15:27:31|30904.2
15:27:32|30904.2
15:27:34|30904.2
15:27:34|30904.2
15:27:37|30904.2
15:27:38|30904.2
15:27:40|30904.2
15:27:40|30904.2
15:27:42|30904.2
15:27:43|30904.2
15:27:45|30904.2
15:27:45|30904.2
15:27:46|30904.2
15:27:47|30904.2
15:27:49|30904.2
15:27:50|30881.17
15:27:52|30881.17
15:27:53|30881.17
15:27:53|30881.17
15:27:55|30881.17
15:27:56|30881.17
15:27:57|30881.17
15:27:57|30881.17
15:27:59|30881.17
15:27:59|30881.17
15:28:01|30881.17
15:28:02|30881.17
15:28:03|30881.17
15:28:04|30881.17
15:28:04|30881.17
15:28:06|30881.17
15:28:08|30881.17
15:28:08|30881.17
15:28:09|30881.17
15:28:10|30868.93
15:28:11|30868.93
15:28:12|30868.93
15:28:13|30868.93
15:28:14|30868.93
15:28:15|30868.93
15:28:17|30868.93
15:28:18|30868.93
15:28:18|30868.93
15:28:20|30868.93
15:28:21|30868.93
15:28:22|30868.93
15:28:23|30868.93
15:28:24|30868.93
15:28:25|30868.93
15:28:26|30868.93
15:28:27|30868.93
15:28:28|30868.93
15:28:29|30868.93
15:28:30|30868.93
15:28:31|30868.93
15:28:32|30868.93
15:28:33|30868.93
15:28:34|30868.93
15:28:36|30868.93
15:28:36|30868.93
15:28:37|30868.93
15:28:39|30868.93
15:28:41|30868.93
15:28:41|30868.93
15:28:43|30868.93
15:28:43|30868.93
15:28:44|30868.93
15:28:45|30868.93
15:28:46|30868.93
15:28:48|30868.93
15:28:49|30868.93
15:28:49|30868.93
15:28:51|30868.93
15:28:52|30868.93
15:28:53|30868.93
15:28:54|30858.42
15:28:55|30858.42
15:28:57|30858.42
15:28:57|30858.42
15:28:58|30858.42
15:28:59|30858.42
15:29:00|30858.42
15:29:01|30858.42
15:29:02|30858.42
15:29:03|30858.42
15:29:05|30858.42
15:29:06|30858.42
15:29:07|30858.42
15:29:07|30858.42
15:29:08|30858.42
15:29:10|30858.42
15:29:11|30858.42
15:29:12|30858.42
15:29:13|30858.42
15:29:14|30858.42
15:29:14|30858.42
15:29:15|30858.42
15:29:17|30858.42
15:29:18|30870.76
15:29:19|30870.76
15:29:20|30870.76
15:29:22|30870.76
15:29:22|30870.76
15:29:23|30870.76
15:29:24|30870.76
15:29:25|30870.76
15:29:26|30870.76
15:29:27|30870.76
15:29:28|30870.76
15:29:29|30870.76
15:29:30|30870.76
15:29:31|30870.76
15:29:32|30870.76
15:29:33|30870.76
15:29:34|30878.61
15:29:36|30878.61
15:29:38|30872.62
15:29:38|30872.62
15:29:39|30872.62
15:29:40|30868.42
15:29:41|30868.42
15:29:42|30868.42
15:29:43|30868.42
15:29:45|30868.42
15:29:45|30868.42
15:29:48|30868.42
15:29:48|30868.42
15:29:49|30868.42
15:29:50|30868.42
15:29:51|30868.42
15:29:52|30868.42
15:29:53|30868.42
15:29:54|30868.42
15:29:55|30868.42
15:29:57|30868.42
15:29:58|30868.42
15:29:59|30877.56
15:30:00|30877.56
15:30:01|30877.56
15:30:03|30877.56
15:30:03|30877.56
15:30:04|30877.56
15:30:05|30877.56
15:30:06|30877.56
15:30:07|30877.56
15:30:08|30877.56
15:30:09|30877.56
15:30:10|30877.56
15:30:12|30877.56
15:30:13|30877.56
15:30:14|30877.56
15:30:15|30877.56
15:30:16|30869.3
15:30:17|30869.3
15:30:18|30869.3
15:30:19|30869.3
15:30:19|30869.3
15:30:22|30869.3
15:30:22|30869.3
15:30:23|30869.3
15:30:24|30869.3
15:30:25|30869.3
15:30:26|30869.3
15:30:27|30869.3
15:30:28|30869.3
15:30:29|30869.3
15:30:30|30869.3
15:30:31|30869.3
15:30:32|30869.3
15:30:33|30869.3
15:30:34|30856.32
15:30:35|30856.32
15:30:36|30856.32
15:30:38|30856.32
15:30:38|30856.32
15:30:40|30856.32
15:30:42|30856.32
15:30:43|30856.32
15:30:45|30856.32
15:30:45|30856.32
15:30:46|30856.32
15:30:47|30856.32
15:30:48|30856.32
15:30:50|30856.32
15:30:51|30856.32
15:30:52|30856.32
15:30:53|30856.32
15:30:54|30856.32
15:30:56|30855.46
15:30:57|30855.46
15:30:58|30855.46
15:30:59|30855.46
15:31:00|30855.46
15:31:02|30855.46
15:31:02|30855.46
15:31:03|30847.83
15:31:04|30847.83
15:31:05|30847.83
15:31:06|30847.83
15:31:07|30847.83
15:31:08|30847.83
15:31:09|30847.83
15:31:10|30847.83
15:31:11|30856.42
15:31:12|30856.42
15:31:13|30856.42
15:31:14|30856.42
15:31:15|30856.42
15:31:16|30856.42
15:31:17|30861.25
15:31:18|30861.25
15:31:19|30861.25
15:31:20|30861.25
15:31:21|30861.25
15:31:22|30859.96
15:31:23|30859.96
15:31:24|30859.96
15:31:25|30859.96
15:31:26|30859.96
15:31:27|30859.96
15:31:28|30859.96
15:31:29|30859.96
15:31:30|30859.96
15:31:31|30859.96
15:31:32|30859.96
15:31:33|30859.96
15:31:34|30859.96
15:31:35|30855.79
15:31:36|30855.79
15:31:38|30855.79
15:31:38|30855.79
15:31:39|30855.79
15:31:42|30855.79
15:31:42|30855.79
15:31:43|30855.79
15:31:44|30855.79
15:31:45|30855.79
15:31:46|30855.79
15:31:48|30855.79
15:31:49|30855.79
15:31:50|30855.79
15:31:51|30855.79
15:31:52|30855.79
15:31:54|30855.79
15:31:54|30855.79
15:31:55|30855.79
15:31:56|30855.79
15:31:57|30855.79
15:31:58|30855.79
15:31:59|30858.49
15:32:00|30858.49
15:32:01|30858.49
15:32:02|30858.49
15:32:04|30858.49
15:32:06|30858.49
15:32:06|30858.49
15:32:07|30858.49
15:32:08|30858.49
15:32:10|30859.59
15:32:11|30859.59
15:32:12|30859.59
15:32:13|30859.59
15:32:13|30865.75
15:32:16|30865.75
15:32:16|30865.75
15:32:17|30865.75
15:32:18|30865.75
15:32:19|30865.75
15:32:20|30865.75
15:32:21|30866.16
15:32:22|30866.16
15:32:23|30866.16
15:32:24|30866.16
15:32:25|30866.16
15:32:26|30866.16
15:32:27|30866.16
15:32:28|30866.16
15:32:29|30866.16
15:32:30|30866.16
15:32:31|30866.16
15:32:32|30866.16
15:32:34|30866.16
15:32:35|30866.16
15:32:36|30866.16
15:32:37|30866.16
15:32:38|30866.16
15:32:40|30866.16
15:32:41|30866.16
15:32:42|30866.16
15:32:43|30866.16
15:32:44|30866.16
15:32:45|30871.5
15:32:47|30873.25
15:32:48|30873.25
15:32:49|30875.87
15:32:50|30879.12
15:32:51|30871.52
15:32:53|30871.52
15:32:53|30871.52
15:32:54|30871.52
15:32:55|30871.52
15:32:56|30871.52
15:32:57|30871.52
15:32:58|30871.52
15:32:59|30871.52
15:33:00|30871.52
15:33:01|30871.52
15:33:02|30867.24
15:33:03|30868.95
15:33:04|30869.58
15:33:05|30869.58
15:33:06|30869.58
15:33:08|30869.58
15:33:08|30869.58
15:33:09|30869.58
15:33:10|30869.58
15:33:12|30869.58
15:33:13|30869.58
15:33:14|30869.58
15:33:15|30869.58
15:33:16|30862.05
15:33:17|30862.05
15:33:18|30862.05
15:33:19|30863.77
15:33:20|30863.77
15:33:21|30863.77
15:33:21|30863.77
15:33:23|30863.77
15:33:24|30865.98
15:33:25|30865.98
15:33:26|30865.98
15:33:27|30865.98
15:33:28|30865.98
15:33:29|30865.98
15:33:30|30872.5
15:33:31|30872.5
15:33:32|30872.5
15:33:34|30872.5
15:33:34|30879.08
15:33:35|30879.08
15:33:36|30879.08
15:33:37|30879.08
15:33:38|30879.08
15:33:40|30879.08
15:33:41|30879.08
15:33:42|30879.08
15:33:44|30879.08
15:33:45|30879.08
15:33:46|30879.08
15:33:48|30879.08
15:33:48|30879.08
15:33:49|30879.08
15:33:51|30879.08
15:33:51|30879.08
15:33:52|30879.08
15:33:53|30879.08
15:33:54|30878.64
15:33:56|30878.64
15:33:56|30878.64
15:33:58|30878.64
15:34:00|30878.64
15:34:00|30878.64
15:34:01|30878.64
15:34:02|30878.64
15:34:03|30878.64
15:34:04|30878.64
15:34:05|30878.64
15:34:06|30878.64
15:34:07|30878.64
15:34:08|30878.64
15:34:10|30878.64
15:34:10|30878.64
15:34:13|30878.64
15:34:13|30878.64
15:34:14|30878.64
15:34:15|30878.64
15:34:16|30878.64
15:34:17|30878.64
15:34:18|30878.64
15:34:19|30879.79
15:34:20|30879.79
15:34:21|30879.79
15:34:22|30879.79
15:34:23|30879.79
15:34:24|30879.79
15:34:25|30872.2
15:34:26|30872.2
15:34:27|30866.43
15:34:28|30866.43
15:34:29|30866.43
15:34:30|30866.43
15:34:31|30866.43
15:34:32|30866.43
15:34:33|30859.92
15:34:34|30859.92
15:34:36|30859.92
15:34:36|30859.92
15:34:37|30869.99
15:34:38|30877.07
15:34:39|30877.07
15:34:41|30877.07
15:34:43|30877.07
15:34:43|30877.07
15:34:44|30877.07
15:34:45|30877.07
15:34:46|30877.07
15:34:47|30877.07
15:34:48|30877.07
15:34:49|30877.07
15:34:50|30877.07
15:34:51|30877.07
15:34:53|30877.07
15:34:54|30877.07
15:34:56|30877.07
15:34:56|30877.07
15:34:57|30877.07
15:34:59|30877.07
15:34:59|30877.07
15:35:00|30877.07
15:35:01|30877.07
15:35:02|30877.07
15:35:04|30877.07
15:35:04|30877.07
15:35:05|30877.07
15:35:06|30877.07
15:35:07|30877.07
15:35:08|30877.07
15:35:09|30877.07
15:35:10|30877.07
15:35:11|30877.07
15:35:12|30877.07
15:35:13|30877.07
15:35:15|30877.07
15:35:15|30877.07
15:35:16|30877.07
15:35:18|30877.07
15:35:19|30877.07
15:35:20|30877.07
15:35:21|30877.07
15:35:22|30877.07
15:35:23|30877.07
15:35:24|30873.34
15:35:25|30873.34
15:35:26|30873.34
15:35:27|30875.83
15:35:28|30875.83
15:35:29|30875.83
15:35:30|30881.18
15:35:31|30873.96
15:35:32|30873.96
15:35:33|30862.46
15:35:34|30860.92
15:35:35|30860.92
15:35:36|30861.51
15:35:37|30861.51
15:35:38|30861.51
15:35:39|30861.51
15:35:40|30856.83
15:35:41|30856.83
15:35:43|30856.83
15:35:43|30861.49
15:35:45|30861.49
15:35:46|30861.49
15:35:47|30864.58
15:35:49|30864.58
15:35:50|30868.37
15:35:52|30868.1
15:35:53|30868.1
15:35:54|30855.01
15:35:56|30855.
15:35:56|30855.
15:35:57|30855.
15:35:58|30855.
15:35:59|30855.
15:36:00|30855.
15:36:01|30855.
15:36:02|30855.
15:36:03|30855.
15:36:05|30855.
15:36:05|30855.
15:36:07|30855.
15:36:08|30839.75
15:36:09|30839.75
15:36:10|30839.75
15:36:12|30839.75
15:36:12|30839.75
15:36:13|30839.75
15:36:14|30839.75
15:36:15|30839.75
15:36:16|30839.75
15:36:17|30852.35
15:36:19|30852.35
15:36:19|30852.35
15:36:20|30852.35
15:36:21|30852.35
15:36:22|30854.51
15:36:24|30854.51
15:36:24|30854.51
15:36:25|30854.51
15:36:26|30854.51
15:36:27|30854.51
15:36:28|30854.51
15:36:29|30854.51
15:36:30|30854.51
15:36:31|30854.51
15:36:32|30854.51
15:36:33|30854.51
15:36:34|30859.26
15:36:35|30859.26
15:36:36|30859.26
15:36:37|30859.26
15:36:38|30859.26
15:36:39|30859.26
15:36:40|30859.26
15:36:41|30859.26
15:36:42|30859.26
15:36:44|30859.26
15:36:46|30859.26
15:36:47|30859.26
15:36:47|30859.26
15:36:50|30859.26
15:36:50|30859.26
15:36:51|30859.26
15:36:53|30859.26
15:36:55|30859.26
15:36:55|30859.26
15:36:56|30859.26
15:36:57|30859.27
15:36:58|30859.27
15:36:59|30859.27
15:37:00|30859.27
15:37:01|30859.27
15:37:02|30859.27
15:37:04|30871.72
15:37:05|30871.72
15:37:05|30871.72
15:37:06|30871.72
15:37:08|30871.72
15:37:09|30871.72
15:37:10|30871.72
15:37:11|30871.72
15:37:12|30871.72
15:37:13|30871.72
15:37:14|30871.72
15:37:15|30871.72
15:37:16|30871.72
15:37:17|30871.72
15:37:18|30871.72
15:37:19|30871.72
15:37:20|30871.72
15:37:21|30871.72
15:37:21|30871.72
15:37:23|30871.72
15:37:23|30871.72
15:37:26|30871.72
15:37:26|30871.72
15:37:27|30871.72
15:37:28|30871.72
15:37:29|30871.72
15:37:30|30871.72
15:37:32|30871.72
15:37:33|30871.72
15:37:35|30871.72
15:37:35|30871.72
15:37:36|30871.72
15:37:38|30871.72
15:37:38|30871.72
15:37:39|30871.72
15:37:40|30871.72
15:37:41|30871.72
15:37:42|30871.72
15:37:43|30871.72
15:37:45|30871.72
15:37:45|30871.72
15:37:47|30871.72
15:37:48|30871.72
15:37:50|30871.72
15:37:50|30871.72
15:37:52|30871.72
15:37:53|30871.72
15:37:54|30871.72
15:37:55|30871.72
15:37:57|30871.72
15:37:57|30871.72
15:37:58|30871.72
15:37:59|30871.72
15:38:00|30871.72
15:38:01|30871.72
15:38:02|30871.72
15:38:03|30874.25
15:38:04|30874.25
15:38:05|30874.25
15:38:06|30874.25
15:38:07|30889.13
15:38:08|30889.13
15:38:09|30889.13
15:38:11|30889.13
15:38:12|30889.13
15:38:13|30889.13
15:38:13|30889.13
15:38:16|30889.13
15:38:17|30889.13
15:38:18|30889.13
15:38:19|30898.76
15:38:20|30908.25
15:38:21|30908.25
15:38:23|30908.25
15:38:23|30905.4
15:38:25|30905.4
15:38:26|30905.4
15:38:27|30905.4
15:38:27|30905.4
15:38:29|30905.4
15:38:29|30905.4
15:38:30|30905.4
15:38:31|30922.02
15:38:32|30922.02
15:38:33|30922.02
15:38:35|30922.02
15:38:35|30922.02
15:38:36|30922.02
15:38:38|30912.95
15:38:39|30912.95
15:38:40|30912.95
15:38:41|30912.95
15:38:42|30912.95
15:38:43|30912.95
15:38:43|30912.95
15:38:45|30914.75
15:38:46|30914.75
15:38:47|30914.75
15:38:49|30914.75
15:38:50|30914.75
15:38:51|30914.75
15:38:52|30914.75
15:38:53|30914.75
15:38:55|30914.75
15:38:56|30914.75
15:38:57|30914.75
15:38:59|30914.75
15:38:59|30914.75
15:39:01|30914.75
15:39:01|30914.75
15:39:03|30914.75
15:39:04|30914.75
15:39:05|30914.75
15:39:07|30914.75
15:39:08|30914.75
15:39:08|30914.75
15:39:10|30914.75
15:39:11|30914.75
15:39:12|30914.75
15:39:14|30914.75
15:39:14|30914.75
15:39:16|30914.75
15:39:17|30914.75
15:39:18|30903.11
15:39:19|30903.11
15:39:20|30903.11
15:39:21|30903.11
15:39:22|30903.11
15:39:23|30903.11
15:39:24|30903.11
15:39:25|30903.11
15:39:26|30903.11
15:39:27|30903.11
15:39:29|30903.11
15:39:30|30903.11
15:39:30|30903.11
15:39:31|30903.11
15:39:33|30903.11
15:39:33|30903.11
15:39:34|30903.11
15:39:35|30903.11
15:39:36|30903.11
15:39:38|30903.11
15:39:38|30903.11
15:39:40|30903.11
15:39:40|30903.11
15:39:42|30903.11
15:39:42|30903.11
15:39:43|30903.11
15:39:44|30903.11
15:39:46|30903.11
15:39:48|30903.11
15:39:49|30903.11
15:39:50|30903.11
15:39:51|30910.87
15:39:52|30910.87
15:39:53|30910.87
15:39:54|30910.87
15:39:56|30910.87
15:39:57|30910.87
15:39:57|30910.87
15:39:59|30910.87
15:39:59|30910.87
15:40:01|30910.87
15:40:02|30927.74
15:40:03|30927.74
15:40:04|30927.74
15:40:05|30927.74
15:40:06|30910.87
15:40:08|30910.87
15:40:08|30910.87
15:40:10|30910.87
15:40:11|30910.87
15:40:12|30910.87
15:40:12|30910.87
15:40:14|30910.87
15:40:15|30910.87
15:40:16|30910.87
15:40:17|30910.87
15:40:18|30910.87
15:40:19|30910.87
15:40:20|30910.87
15:40:21|30910.87
15:40:22|30910.87
15:40:23|30910.87
15:40:24|30910.87
15:40:25|30910.87
15:40:26|30910.87
15:40:27|30910.87
15:40:28|30910.87
15:40:29|30910.87
15:40:30|30910.87
15:40:31|30910.87
15:40:31|30910.87
15:40:33|30889.33
15:40:33|30889.33
15:40:35|30889.33
15:40:35|30889.33
15:40:37|30889.33
15:40:38|30889.33
15:40:39|30889.33
15:40:40|30889.33
15:40:40|30902.01
15:40:42|30902.01
15:40:42|30902.01
15:40:43|30902.01
15:40:45|30902.01
15:40:46|30902.01
15:40:47|30902.01
15:40:48|30902.01
15:40:50|30902.01
15:40:50|30902.01
15:40:52|30902.01
15:40:53|30902.01
15:40:54|30902.01
15:40:54|30902.01
15:40:56|30902.01
15:40:57|30902.01
15:40:58|30902.01
15:40:59|30902.01
15:41:00|30902.01
15:41:01|30902.01
15:41:02|30902.01
15:41:03|30902.01
15:41:04|30902.01
15:41:05|30902.01
15:41:06|30902.01
15:41:07|30902.01
15:41:08|30902.01
15:41:09|30902.01
15:41:10|30902.01
15:41:11|30902.01
15:41:12|30902.01
15:41:13|30902.01
15:41:14|30902.01
15:41:15|30902.01
15:41:16|30902.01
15:41:17|30902.01
15:41:18|30902.01
15:41:19|30902.01
15:41:20|30902.01
15:41:21|30902.01
15:41:22|30895.94
15:41:23|30895.94
15:41:24|30895.94
15:41:25|30895.94
15:41:26|30895.94
15:41:27|30895.94
15:41:28|30895.94
15:41:29|30895.94
15:41:31|30895.94
15:41:31|30895.94
15:41:34|30895.94
15:41:34|30895.94
15:41:35|30895.94
15:41:36|30895.94
15:41:37|30915.42
15:41:38|30915.42
15:41:39|30915.42
15:41:40|30915.42
15:41:41|30915.42
15:41:42|30915.42
15:41:43|30915.42
15:41:44|30915.42
15:41:45|30915.42
15:41:46|30915.42
15:41:47|30915.42
15:41:49|30915.42
15:41:49|30915.42
15:41:52|30915.42
15:41:52|30915.42
15:41:54|30915.42
15:41:54|30915.42
15:41:56|30915.42
15:41:57|30915.42
15:41:58|30915.42
15:41:59|30915.42
15:42:00|30915.42
15:42:01|30915.42
15:42:02|30915.42
15:42:04|30915.42
15:42:05|30915.42
15:42:06|30909.39
15:42:07|30909.39
15:42:08|30909.39
15:42:09|30901.55
15:42:10|30901.55
15:42:11|30901.55
15:42:12|30901.55
15:42:13|30901.55
15:42:14|30901.55
15:42:15|30901.55
15:42:16|30901.55
15:42:17|30901.55
15:42:18|30901.55
15:42:19|30901.55
15:42:20|30901.55
15:42:21|30901.55
15:42:22|30901.55
15:42:23|30901.55
15:42:24|30901.55
15:42:25|30901.55
15:42:26|30901.55
15:42:27|30877.84
15:42:28|30877.84
15:42:29|30877.84
15:42:30|30877.84
15:42:31|30877.84
15:42:32|30877.84
15:42:33|30877.84
15:42:34|30877.84
15:42:35|30877.84
15:42:36|30877.84
15:42:37|30877.84
15:42:38|30877.84
15:42:39|30877.84
15:42:41|30877.84
15:42:42|30877.84
15:42:43|30877.84
15:42:44|30877.84
15:42:45|30877.84
15:42:45|30877.84
15:42:47|30877.84
15:42:48|30877.84
15:42:49|30877.84
15:42:51|30877.84
15:42:52|30877.84
15:42:53|30877.84
15:42:54|30877.84
15:42:55|30877.84
15:42:56|30877.84
15:42:58|30877.84
15:42:59|30877.84
15:43:00|30877.84
15:43:01|30877.84
15:43:02|30877.84
15:43:03|30877.84
15:43:04|30877.84
15:43:04|30877.84
15:43:06|30877.84
15:43:07|30877.84
15:43:08|30877.84
15:43:09|30877.84
15:43:10|30877.84
15:43:11|30877.84
15:43:12|30877.84
15:43:13|30877.84
15:43:14|30877.84
15:43:15|30877.84
15:43:16|30877.84
15:43:17|30877.84
15:43:18|30877.84
15:43:19|30877.84
15:43:20|30877.84
15:43:21|30905.68
15:43:23|30905.68
15:43:24|30905.68
15:43:25|30905.68
15:43:26|30905.68
15:43:27|30905.68
15:43:28|30905.68
15:43:29|30905.68
15:43:30|30905.68
15:43:31|30905.68
15:43:32|30905.68
15:43:33|30905.68
15:43:34|30905.68
15:43:35|30905.68
15:43:36|30905.68
15:43:37|30905.68
15:43:38|30905.68
15:43:39|30905.68
15:43:40|30905.68
15:43:41|30905.68
15:43:42|30905.68
15:43:43|30905.68
15:43:44|30905.68
15:43:46|30905.68
15:43:46|30905.68
15:43:48|30905.68
15:43:49|30905.68
15:43:50|30905.68
15:43:52|30905.68
15:43:53|30913.82
15:43:55|30905.05
15:43:56|30905.05
15:43:56|30905.05
15:43:58|30905.05
15:43:59|30905.05
15:44:00|30905.05
15:44:01|30905.05
15:44:02|30905.05
15:44:03|30905.05
15:44:04|30905.05
15:44:05|30905.05
15:44:06|30905.05
15:44:07|30905.05
15:44:08|30905.05
15:44:09|30905.05
15:44:10|30905.05
15:44:11|30905.05
15:44:12|30905.05
15:44:13|30905.05
15:44:14|30905.05
15:44:15|30905.05
15:44:16|30905.05
15:44:17|30905.05
15:44:18|30905.05
15:44:19|30905.05
15:44:20|30905.05
15:44:21|30905.05
15:44:22|30905.05
15:44:23|30905.05
15:44:24|30905.05
15:44:25|30905.05
15:44:26|30905.05
15:44:27|30905.05
15:44:28|30905.05
15:44:29|30905.05
15:44:30|30905.05
15:44:32|30905.05
15:44:33|30905.05
15:44:34|30905.05
15:44:35|30905.05
15:44:35|30905.05
15:44:37|30905.05
15:44:37|30905.05
15:44:38|30905.05
15:44:40|30905.05
15:44:41|30905.05
15:44:42|30905.05
15:44:43|30905.05
15:44:44|30905.05
15:44:45|30905.05
15:44:46|30905.05
15:44:46|30905.05
15:44:47|30905.05
15:44:49|30905.05
15:44:50|30905.05
15:44:51|30905.05
15:44:51|30905.05
15:44:53|30905.05
15:44:55|30905.05
15:44:55|30905.05
15:44:56|30905.05
15:44:58|30905.05
15:44:58|30905.05
15:44:59|30915.32
15:45:01|30915.32
15:45:02|30915.32
15:45:03|30915.32
15:45:04|30915.32
15:45:05|30907.9
15:45:06|30907.9
15:45:07|30907.9
15:45:08|30907.9
15:45:09|30907.9
15:45:10|30907.9
15:45:11|30907.9
15:45:12|30907.9
15:45:13|30907.9
15:45:14|30907.9
15:45:15|30907.9
15:45:16|30907.9
15:45:17|30907.9
15:45:19|30907.9
15:45:19|30907.9
15:45:21|30907.9
15:45:22|30907.9
15:45:22|30915.
15:45:23|30915.
15:45:24|30915.
15:45:26|30915.
15:45:27|30915.
15:45:27|30915.
15:45:28|30915.
15:45:29|30915.
15:45:30|30915.
15:45:31|30915.
15:45:32|30915.
15:45:33|30915.
15:45:34|30915.
15:45:35|30915.
15:45:36|30915.
15:45:38|30915.
15:45:38|30915.
15:45:39|30915.
15:45:40|30933.82
15:45:41|30933.82
15:45:43|30933.82
15:45:43|30933.82
15:45:44|30933.82
15:45:45|30933.82
15:45:46|30933.82
15:45:47|30933.82
15:45:48|30933.82
15:45:49|30933.82
15:45:50|30933.82
15:45:52|30933.82
15:45:53|30933.82
15:45:55|30918.37
15:45:55|30918.37
15:45:57|30918.37
15:45:58|30918.37
15:45:58|30918.37
15:45:59|30918.37
15:46:01|30918.37
15:46:03|30929.74
15:46:03|30949.69
15:46:05|30949.69
15:46:06|30924.59
15:46:07|30925.15
15:46:09|30923.61
15:46:09|30923.61
15:46:11|30923.61
15:46:12|30923.61
15:46:13|30923.62
15:46:14|30929.53
15:46:15|30929.53
15:46:16|30929.53
15:46:17|30919.94
15:46:18|30919.94
15:46:18|30919.94
15:46:20|30919.94
15:46:21|30919.94
15:46:22|30919.94
15:46:23|30908.6
15:46:24|30908.6
15:46:25|30908.6
15:46:26|30908.6
15:46:27|30916.05
15:46:27|30916.05
15:46:29|30916.05
15:46:30|30916.05
15:46:31|30916.05
15:46:32|30916.05
15:46:33|30916.05
15:46:34|30916.05
15:46:35|30916.05
15:46:36|30916.05
15:46:37|30916.05
15:46:38|30916.05
15:46:39|30916.05
15:46:40|30916.05
15:46:41|30916.05
15:46:42|30916.05
15:46:43|30914.07
15:46:44|30914.07
15:46:45|30914.07
15:46:46|30914.07
15:46:47|30905.47
15:46:48|30911.28
15:46:49|30911.28
15:46:50|30914.06
15:46:51|30914.06
15:46:52|30914.06
15:46:53|30914.06
15:46:54|30914.06
15:46:55|30914.06
15:46:56|30914.06
15:46:57|30904.12
15:46:59|30904.12
15:47:00|30904.12
15:47:01|30900.02
15:47:02|30905.26
15:47:03|30905.26
15:47:04|30905.26
15:47:05|30905.26
15:47:06|30905.26
15:47:08|30905.26
15:47:10|30905.26
15:47:10|30905.26
15:47:12|30905.26
15:47:13|30905.26
15:47:14|30905.26
15:47:15|30905.26
15:47:16|30905.26
15:47:17|30905.26
15:47:18|30905.26
15:47:18|30905.26
15:47:20|30905.26
15:47:21|30905.26
15:47:21|30905.26
15:47:23|30905.26
15:47:24|30905.26
15:47:25|30905.26
15:47:27|30905.26
15:47:28|30905.26
15:47:29|30905.26
15:47:30|30905.26
15:47:30|30905.26
15:47:32|30905.26
15:47:33|30905.26
15:47:35|30905.26
15:47:35|30905.26
15:47:37|30905.26
15:47:38|30900.99
15:47:39|30900.99
15:47:39|30900.99
15:47:41|30900.99
15:47:42|30908.94
15:47:43|30908.94
15:47:44|30909.75
15:47:44|30909.75
15:47:46|30909.75
15:47:47|30909.75
15:47:48|30909.75
15:47:49|30909.75
15:47:50|30909.75
15:47:51|30909.75
15:47:53|30909.75
15:47:54|30909.75
15:47:55|30909.75
15:47:56|30909.75
15:47:58|30909.75
15:47:58|30909.75
15:48:00|30911.46
15:48:01|30911.46
15:48:01|30911.46
15:48:03|30911.46
15:48:04|30911.46
15:48:05|30916.01
15:48:06|30916.01
15:48:07|30916.01
15:48:08|30916.01
15:48:09|30916.01
15:48:10|30916.01
15:48:11|30916.01
15:48:12|30920.99
15:48:13|30920.99
15:48:14|30921.22
15:48:15|30921.22
15:48:16|30921.22
15:48:17|30921.22
15:48:18|30921.22
15:48:19|30921.22
15:48:20|30921.22
15:48:21|30921.22
15:48:22|30921.22
15:48:23|30921.22
15:48:24|30921.22
15:48:25|30921.22
15:48:26|30921.22
15:48:27|30921.22
15:48:28|30921.22
15:48:29|30921.22
15:48:30|30921.22
15:48:31|30921.22
15:48:32|30921.22
15:48:33|30921.22
15:48:34|30912.46
15:48:35|30912.46
15:48:36|30912.46
15:48:37|30912.46
15:48:38|30912.46
15:48:39|30912.46
15:48:40|30912.46
15:48:42|30912.46
15:48:42|30912.46
15:48:43|30912.46
15:48:45|30912.46
15:48:46|30912.46
15:48:47|30903.79
15:48:48|30903.79
15:48:48|30903.79
15:48:49|30903.79
15:48:51|30903.79
15:48:52|30903.79
15:48:52|30903.79
15:48:54|30903.79
15:48:55|30903.79
15:48:57|30903.79
15:48:58|30903.79
15:48:59|30903.79
15:49:00|30903.79
15:49:02|30886.92
15:49:03|30886.92
15:49:04|30886.92
15:49:05|30886.92
15:49:06|30886.92
15:49:07|30886.92
15:49:09|30886.92
15:49:10|30886.92
15:49:11|30886.92
15:49:12|30886.92
15:49:13|30886.92
15:49:14|30888.63
15:49:15|30888.63
15:49:16|30888.63
15:49:18|30898.52
15:49:18|30898.52
15:49:19|30898.52
15:49:21|30898.52
15:49:22|30898.52
15:49:23|30898.52
15:49:24|30898.52
15:49:25|30898.52
15:49:26|30898.52
15:49:27|30898.52
15:49:28|30898.52
15:49:29|30898.52
15:49:30|30898.52
15:49:31|30898.52
15:49:32|30898.52
15:49:33|30898.52
15:49:34|30882.91
15:49:35|30882.91
15:49:36|30882.91
15:49:37|30882.91
15:49:38|30882.91
15:49:39|30882.91
15:49:40|30882.91
15:49:41|30882.91
15:49:42|30882.91
15:49:43|30882.91
15:49:44|30882.91
15:49:45|30886.92
15:49:46|30886.92
15:49:47|30886.92
15:49:48|30886.92
15:49:49|30886.92
15:49:50|30886.92
15:49:51|30886.92
15:49:52|30886.92
15:49:53|30886.92
15:49:54|30886.92
15:49:55|30886.92
15:49:57|30886.92
15:49:58|30886.92
15:49:59|30886.92
15:50:00|30886.92
15:50:02|30886.92
15:50:03|30886.92
15:50:04|30886.92
15:50:05|30886.92
15:50:06|30886.92
15:50:08|30886.92
15:50:08|30886.92
15:50:10|30886.92
15:50:11|30886.92
15:50:12|30886.92
15:50:12|30886.92
15:50:14|30886.92
15:50:15|30886.92
15:50:16|30886.92
15:50:17|30886.92
15:50:18|30886.92
15:50:19|30886.92
15:50:20|30886.92
15:50:21|30886.92
15:50:22|30886.92
15:50:23|30886.92
15:50:24|30886.92
15:50:25|30886.92
15:50:27|30886.92
15:50:27|30886.92
15:50:29|30886.92
15:50:30|30886.92
15:50:31|30886.92
15:50:32|30886.92
15:50:33|30886.92
15:50:34|30886.92
15:50:35|30886.92
15:50:36|30886.92
15:50:37|30886.92
15:50:38|30886.92
15:50:39|30886.92
15:50:40|30886.92
15:50:41|30896.
15:50:42|30896.
15:50:43|30896.
15:50:44|30896.
15:50:45|30896.
15:50:46|30896.
15:50:47|30896.
15:50:48|30896.
15:50:49|30896.
15:50:50|30896.
15:50:51|30896.
15:50:52|30896.
15:50:53|30896.
15:50:54|30896.
15:50:55|30896.
15:50:57|30896.
15:50:58|30896.
15:51:00|30896.
15:51:01|30896.
15:51:03|30896.
15:51:04|30896.
15:51:05|30896.
15:51:06|30896.
15:51:07|30896.
15:51:08|30896.
15:51:09|30896.
15:51:10|30896.
15:51:11|30896.
15:51:12|30896.
15:51:13|30896.
15:51:15|30896.
15:51:15|30896.
15:51:17|30896.
15:51:18|30896.
15:51:18|30896.
15:51:20|30896.
15:51:21|30896.
15:51:22|30896.
15:51:23|30896.
15:51:24|30896.
15:51:25|30896.
15:51:26|30896.
15:51:27|30896.
15:51:28|30896.
15:51:30|30896.
15:51:30|30896.
15:51:31|30896.
15:51:32|30896.
15:51:33|30896.
15:51:34|30896.
15:51:35|30896.
15:51:36|30896.
15:51:37|30896.
15:51:38|30896.
15:51:39|30896.
15:51:40|30896.
15:51:42|30896.
15:51:43|30896.
15:51:45|30896.
15:51:45|30896.
15:51:46|30896.
15:51:47|30896.
15:51:48|30896.
15:51:49|30896.
15:51:50|30896.
15:51:51|30896.
15:51:52|30896.
15:51:53|30896.
15:51:54|30896.
15:51:55|30896.
15:51:56|30896.
15:51:58|30896.
15:51:59|30896.
15:52:01|30896.
15:52:02|30896.
15:52:03|30896.
15:52:04|30896.
15:52:05|30896.
15:52:07|30896.
15:52:07|30896.
15:52:08|30896.
15:52:10|30885.68
15:52:11|30885.68
15:52:12|30881.04
15:52:13|30881.04
15:52:14|30881.04
15:52:15|30881.04
15:52:16|30881.04
15:52:17|30881.04
15:52:19|30881.04
15:52:19|30881.04
15:52:20|30881.04
15:52:21|30904.64
15:52:22|30904.64
15:52:23|30904.64
15:52:24|30904.64
15:52:25|30904.64
15:52:26|30904.64
15:52:27|30904.64
15:52:28|30904.64
15:52:29|30904.64
15:52:30|30904.64
15:52:31|30904.64
15:52:32|30904.64
15:52:33|30904.64
15:52:34|30904.64
15:52:35|30904.64
15:52:36|30904.64
15:52:37|30904.64
15:52:38|30904.64
15:52:39|30904.64
15:52:41|30904.64
15:52:42|30904.64
15:52:43|30904.64
15:52:44|30904.64
15:52:44|30891.9
15:52:46|30891.9
15:52:47|30891.9
15:52:47|30891.9
15:52:49|30891.9
15:52:50|30896.45
15:52:51|30896.45
15:52:52|30886.31
15:52:53|30886.31
15:52:53|30886.31
15:52:54|30886.31
15:52:56|30886.31
15:52:57|30886.31
15:52:57|30886.31
15:53:00|30886.31
15:53:00|30886.31
15:53:01|30886.31
15:53:02|30886.31
15:53:04|30886.31
15:53:05|30886.31
15:53:06|30886.31
15:53:07|30886.31
15:53:09|30886.31
15:53:10|30886.31
15:53:10|30886.31
15:53:12|30894.79
15:53:13|30894.79
15:53:14|30894.79
15:53:14|30894.79
15:53:17|30896.34
15:53:17|30896.34
15:53:18|30896.34
15:53:19|30896.34
15:53:20|30896.34
15:53:21|30896.34
15:53:22|30896.34
15:53:23|30896.34
15:53:24|30896.34
15:53:25|30896.34
15:53:26|30896.34
15:53:27|30896.34
15:53:28|30890.42
15:53:29|30890.42
15:53:30|30890.42
15:53:31|30890.42
15:53:32|30890.42
15:53:33|30890.42
15:53:34|30890.42
15:53:35|30890.42
15:53:36|30890.42
15:53:37|30890.42
15:53:38|30890.42
15:53:40|30890.42
15:53:41|30890.42
15:53:42|30890.42
15:53:43|30890.42
15:53:43|30890.42
15:53:46|30890.42
15:53:46|30890.42
15:53:47|30890.42
15:53:48|30890.42
15:53:49|30890.42
15:53:50|30890.42
15:53:51|30890.42
15:53:52|30890.42
15:53:53|30885.86
15:53:54|30885.86
15:53:55|30885.86
15:53:56|30885.86
15:53:57|30885.86
15:53:58|30885.86
15:54:00|30885.86
15:54:01|30885.86
15:54:03|30885.86
15:54:03|30885.86
15:54:05|30885.86
15:54:05|30885.86
15:54:07|30885.86
15:54:08|30885.86
15:54:09|30885.86
15:54:09|30900.36
15:54:11|30900.36
15:54:12|30900.36
15:54:12|30900.36
15:54:14|30900.36
15:54:15|30900.36
15:54:16|30900.36
15:54:17|30900.36
15:54:17|30901.04
15:54:19|30901.04
15:54:20|30901.04
15:54:21|30901.04
15:54:22|30901.04
15:54:24|30901.04
15:54:24|30901.04
15:54:25|30901.04
15:54:26|30901.04
15:54:27|30901.04
15:54:29|30901.04
15:54:30|30901.04
15:54:30|30901.04
15:54:32|30901.04
15:54:33|30910.31
15:54:34|30910.31
15:54:35|30910.31
15:54:36|30910.31
15:54:36|30910.31
15:54:38|30910.31
15:54:39|30910.31
15:54:40|30910.54
15:54:40|30911.75
15:54:42|30911.75
15:54:43|30911.75
15:54:43|30911.75
15:54:45|30911.75
15:54:45|30911.75
15:54:47|30911.75
15:54:48|30911.75
15:54:49|30911.75
15:54:50|30911.75
15:54:51|30911.75
15:54:52|30911.75
15:54:52|30911.75
15:54:54|30911.75
15:54:55|30911.75
15:54:56|30911.75
15:54:57|30911.75
15:54:57|30911.75
15:54:59|30911.75
15:55:00|30911.75
15:55:02|30911.75
15:55:02|30911.75
15:55:03|30893.6
15:55:05|30893.6
15:55:06|30893.6
15:55:08|30893.6
15:55:08|30895.22
15:55:09|30895.22
15:55:10|30895.22
15:55:11|30895.22
15:55:12|30895.22
15:55:13|30895.22
15:55:14|30895.22
15:55:15|30895.22
15:55:16|30895.22
15:55:17|30895.22
15:55:18|30895.22
15:55:19|30895.22
15:55:20|30895.22
15:55:21|30895.22
15:55:22|30895.22
15:55:23|30895.22
15:55:24|30895.22
15:55:25|30895.22
15:55:26|30895.22
15:55:27|30895.22
15:55:28|30895.22
15:55:29|30895.22
15:55:30|30895.22
15:55:31|30895.22
15:55:32|30895.22
15:55:34|30895.22
15:55:35|30895.22
15:55:36|30895.22
15:55:37|30895.22
15:55:38|30895.22
15:55:39|30895.22
15:55:40|30895.22
15:55:40|30895.22
15:55:42|30915.82
15:55:43|30915.82
15:55:44|30915.82
15:55:45|30915.82
15:55:46|30915.82
15:55:46|30915.82
15:55:48|30915.82
15:55:49|30915.82
15:55:49|30915.82
15:55:51|30915.82
15:55:52|30915.82
15:55:53|30915.82
15:55:54|30915.82
15:55:55|30915.82
15:55:55|30915.82
15:55:57|30915.82
15:55:58|30915.82
15:55:59|30915.82
15:56:00|30915.82
15:56:01|30915.82
15:56:03|30915.82
15:56:03|30915.82
15:56:05|30922.83
15:56:07|30922.83
15:56:07|30922.83
15:56:08|30922.83
15:56:09|30922.83
15:56:11|30922.83
15:56:11|30922.83
15:56:13|30922.83
15:56:14|30922.83
15:56:15|30922.83
15:56:16|30922.83
15:56:17|30922.83
15:56:18|30922.83
15:56:19|30922.83
15:56:19|30922.83
15:56:21|30922.83
15:56:21|30922.83
15:56:23|30922.83
15:56:24|30922.83
15:56:25|30922.83
15:56:26|30922.83
15:56:27|30922.83
15:56:27|30922.83
15:56:29|30922.83
15:56:29|30933.04
15:56:31|30933.04
15:56:32|30933.04
15:56:32|30933.04
15:56:34|30933.04
15:56:35|30933.04
15:56:36|30933.04
15:56:37|30933.04
15:56:37|30933.04
15:56:38|30933.04
15:56:40|30933.04
15:56:41|30933.04
15:56:42|30933.04
15:56:43|30933.04
15:56:44|30933.04
15:56:45|30933.04
15:56:45|30933.04
15:56:47|30933.04
15:56:48|30933.04
15:56:49|30933.04
15:56:50|30933.04
15:56:51|30933.04
15:56:52|30933.04
15:56:53|30933.04
15:56:54|30933.04
15:56:55|30933.04
15:56:56|30933.04
15:56:57|30933.04
15:56:58|30933.04
15:56:59|30933.04
15:57:01|30922.37
15:57:01|30922.37
15:57:03|30922.37
15:57:05|30922.37
15:57:05|30922.37
15:57:06|30922.37
15:57:08|30922.37
15:57:09|30922.37
15:57:10|30922.37
15:57:11|30922.37
15:57:12|30922.37
15:57:13|30922.37
15:57:14|30922.37
15:57:15|30922.37
15:57:16|30922.37
15:57:17|30922.37
15:57:18|30922.37
15:57:19|30922.37
15:57:20|30922.37
15:57:21|30922.37
15:57:22|30922.37
15:57:23|30922.37
15:57:24|30922.37
15:57:25|30922.37
15:57:25|30922.37
15:57:26|30922.37
15:57:28|30922.37
15:57:28|30922.37
15:57:30|30922.37
15:57:31|30922.37
15:57:32|30922.37
15:57:33|30922.37
15:57:33|30922.37
15:57:35|30922.37
15:57:36|30922.37
15:57:37|30922.37
15:57:37|30922.37
15:57:39|30922.37
15:57:39|30922.37
15:57:41|30922.37
15:57:42|30922.37
15:57:43|30922.37
15:57:44|30922.37
15:57:44|30922.37
15:57:46|30922.37
15:57:47|30922.37
15:57:48|30922.37
15:57:48|30922.37
15:57:50|30922.37
15:57:51|30922.37
15:57:51|30922.37
15:57:53|30922.37
15:57:53|30922.37
15:57:55|30922.37
15:57:55|30922.37
15:57:56|30922.37
15:57:58|30922.37
15:57:59|30922.37
15:58:00|30922.37
15:58:01|30922.37
15:58:02|30922.37
15:58:02|30922.37
15:58:04|30922.37
15:58:06|30922.37
15:58:07|30922.37
15:58:08|30922.37
15:58:09|30922.37
15:58:10|30922.37
15:58:11|30922.37
15:58:13|30922.37
15:58:14|30922.37
15:58:15|30922.37
15:58:16|30922.37
15:58:17|30922.37
15:58:18|30922.37
15:58:19|30922.37
15:58:20|30922.37
15:58:21|30922.37
15:58:22|30922.37
15:58:23|30922.37
15:58:24|30922.37
15:58:25|30922.37
15:58:26|30922.37
15:58:27|30922.37
15:58:28|30922.37
15:58:29|30922.37
15:58:30|30922.37
15:58:31|30922.37
15:58:32|30922.37
15:58:33|30922.37
15:58:34|30922.37
15:58:35|30922.37
15:58:36|30922.37
15:58:37|30922.37
15:58:38|30922.37
15:58:39|30922.37
15:58:40|30922.37
15:58:41|30922.37
15:58:42|30922.37
15:58:43|30922.37
15:58:44|30922.37
15:58:45|30922.37
15:58:46|30918.18
15:58:47|30918.18
15:58:48|30922.79
15:58:49|30922.79
15:58:50|30922.79
15:58:51|30922.79
15:58:52|30922.79
15:58:53|30922.79
15:58:54|30922.79
15:58:55|30922.79
15:58:56|30922.79
15:58:57|30922.79
15:58:58|30922.79
15:58:59|30922.79
15:59:00|30922.79
15:59:01|30922.79
15:59:02|30922.79
15:59:03|30922.79
15:59:04|30922.79
15:59:05|30922.79
15:59:07|30922.79
15:59:08|30922.79
15:59:09|30922.79
15:59:11|30922.79
15:59:11|30922.79
15:59:13|30922.79
15:59:15|30922.79
15:59:16|30922.79
15:59:16|30922.79
15:59:18|30922.79
15:59:19|30933.93
15:59:19|30933.81
15:59:20|30933.81
15:59:21|30933.96
15:59:23|30933.96
15:59:24|30940.39
15:59:25|30940.39
15:59:26|30940.39
15:59:27|30940.39
15:59:27|30940.39
15:59:29|30940.39
15:59:30|30940.39
15:59:31|30940.39
15:59:31|30943.11
15:59:33|30943.11
15:59:33|30943.11
15:59:34|30943.11
15:59:35|30943.68
15:59:37|30943.68
15:59:37|30943.68
15:59:38|30943.68
15:59:39|30942.86
15:59:41|30942.86
15:59:42|30942.86
15:59:43|30942.86
15:59:44|30942.86
15:59:45|30937.93
15:59:46|30937.93
15:59:47|30937.93
15:59:48|30910.37
15:59:49|30910.37
15:59:50|30910.37
15:59:52|30910.37
15:59:52|30910.37
15:59:53|30910.37
15:59:54|30910.37
15:59:56|30910.37
15:59:57|30910.37
15:59:58|30936.8
15:59:58|30936.92
16:00:00|30943.53
16:00:01|30943.53
16:00:02|30943.53
16:00:03|30943.53
16:00:04|30942.53
16:00:05|30942.53
16:00:07|30942.53
16:00:08|30942.53
16:00:08|30940.82
16:00:09|30940.82
16:00:10|30940.82
16:00:12|30940.82
16:00:12|30940.82
16:00:14|30940.82
16:00:15|30940.82
16:00:16|30940.82
16:00:17|30940.82
16:00:18|30940.82
16:00:19|30940.82
16:00:20|30940.82
16:00:21|30940.82
16:00:22|30940.82
16:00:23|30940.82
16:00:24|30940.82
16:00:25|30940.82
16:00:26|30924.26
16:00:27|30914.6
16:00:28|30915.92
16:00:29|30916.66
16:00:30|30910.8
16:00:31|30916.11
16:00:32|30914.51
16:00:33|30913.13
16:00:34|30911.03
16:00:35|30911.72
16:00:37|30909.42
16:00:37|30909.42
16:00:39|30909.42
16:00:39|30912.31
16:00:40|30912.31
16:00:41|30912.31
16:00:42|30912.31
16:00:43|30912.31
16:00:45|30912.31
16:00:46|30912.31
16:00:48|30913.16
16:00:49|30921.37
16:00:50|30921.37
16:00:51|30921.37
16:00:51|30921.37
16:00:52|30921.37
16:00:53|30921.37
16:00:54|30921.37
16:00:56|30921.37
16:00:57|30921.37
16:00:58|30921.37
16:00:59|30921.37
16:01:00|30921.37
16:01:01|30921.37
16:01:02|30921.37
16:01:03|30921.37
16:01:04|30921.37
16:01:05|30921.37
16:01:06|30921.37
16:01:07|30921.37
16:01:08|30921.37
16:01:09|30921.37
16:01:10|30921.37
16:01:12|30921.37
16:01:13|30921.37
16:01:14|30921.37
16:01:15|30921.37
16:01:16|30921.37
16:01:17|30921.37
16:01:19|30921.37
16:01:20|30921.37
16:01:21|30921.37
16:01:22|30921.37
16:01:22|30921.37
16:01:24|30921.37
16:01:25|30921.37
16:01:26|30921.37
16:01:27|30921.37
16:01:28|30921.37
16:01:29|30921.37
16:01:30|30921.37
16:01:31|30921.37
16:01:32|30921.37
16:01:33|30921.37
16:01:34|30921.37
16:01:35|30921.37
16:01:36|30921.37
16:01:37|30921.37
16:01:38|30921.37
16:01:39|30911.52
16:01:40|30911.52
16:01:41|30911.52
16:01:42|30911.52
16:01:43|30911.52
16:01:44|30911.52
16:01:45|30911.52
16:01:46|30911.52
16:01:47|30911.52
16:01:49|30911.52
16:01:49|30911.52
16:01:51|30911.52
16:01:52|30911.52
16:01:53|30911.52
16:01:53|30910.2
16:01:55|30910.2
16:01:56|30910.2
16:01:56|30910.2
16:01:57|30910.2
16:01:59|30910.2
16:01:59|30910.2
16:02:01|30910.2
16:02:01|30910.2
16:02:03|30910.2
16:02:03|30903.39
16:02:04|30903.39
16:02:06|30903.39
16:02:06|30903.39
16:02:08|30899.
16:02:09|30899.
16:02:11|30899.06
16:02:12|30899.06
16:02:13|30899.06
16:02:15|30899.06
16:02:16|30899.06
16:02:16|30899.06
16:02:18|30899.06
16:02:19|30899.06
16:02:19|30899.06
16:02:21|30892.92
16:02:21|30892.92
16:02:22|30892.92
16:02:24|30892.92
16:02:24|30892.92
16:02:25|30892.92
16:02:27|30888.36
16:02:27|30888.36
16:02:28|30886.25
16:02:29|30886.25
16:02:30|30886.25
16:02:32|30886.15
16:02:32|30886.14
16:02:34|30884.67
16:02:35|30884.67
16:02:36|30884.67
16:02:37|30884.67
16:02:38|30884.67
16:02:39|30884.67
16:02:40|30884.67
16:02:41|30884.67
16:02:42|30884.67
16:02:43|30884.67
16:02:44|30884.67
16:02:45|30885.3
16:02:46|30885.3
16:02:47|30885.3
16:02:48|30885.3
16:02:49|30885.3
16:02:50|30885.3
16:02:51|30885.3
16:02:52|30885.3
16:02:53|30885.3
16:02:54|30885.3
16:02:55|30885.3
16:02:56|30885.3
16:02:57|30885.3
16:02:58|30885.3
16:03:00|30885.3
16:03:01|30885.3
16:03:01|30885.3
16:03:03|30885.3
16:03:04|30878.8
16:03:05|30878.8
16:03:06|30878.8
16:03:07|30878.8
16:03:08|30878.8
16:03:09|30878.8
16:03:11|30878.8
16:03:12|30878.8
16:03:13|30878.8
16:03:14|30878.8
16:03:16|30878.8
16:03:17|30871.59
16:03:18|30871.59
16:03:19|30871.59
16:03:20|30871.59
16:03:21|30871.59
16:03:22|30871.59
16:03:23|30871.59
16:03:24|30871.59
16:03:25|30871.59
16:03:26|30871.59
16:03:28|30871.59
16:03:29|30871.59
16:03:30|30871.59
16:03:31|30871.59
16:03:31|30871.59
16:03:33|30871.59
16:03:33|30871.59
16:03:35|30871.59
16:03:37|30871.59
16:03:38|30871.59
16:03:39|30871.59
16:03:40|30871.59
16:03:40|30871.59
16:03:41|30871.59
16:03:43|30871.59
16:03:43|30871.59
16:03:45|30871.59
16:03:45|30871.59
16:03:47|30871.59
16:03:48|30871.59
16:03:48|30871.59
16:03:50|30871.59
16:03:50|30871.59
16:03:51|30871.59
16:03:53|30871.59
16:03:53|30871.59
16:03:55|30871.59
16:03:56|30871.59
16:03:57|30871.59
16:03:58|30871.59
16:03:59|30871.59
16:04:00|30871.59
16:04:01|30871.59
16:04:02|30871.59
16:04:03|30871.59
16:04:04|30878.86
16:04:05|30878.86
16:04:06|30878.86
16:04:07|30878.86
16:04:08|30878.86
16:04:09|30878.86
16:04:11|30878.86
16:04:11|30878.86
16:04:13|30878.86
16:04:14|30878.86
16:04:15|30878.86
16:04:17|30878.86
16:04:18|30878.86
16:04:20|30869.18
16:04:20|30869.18
16:04:21|30869.18
16:04:22|30869.18
16:04:23|30869.18
16:04:24|30869.18
16:04:25|30869.18
16:04:26|30869.18
16:04:27|30869.18
16:04:28|30869.18
16:04:29|30869.18
16:04:30|30869.18
16:04:31|30869.18
16:04:32|30869.18
16:04:33|30869.18
16:04:34|30869.18
16:04:35|30869.18
16:04:36|30869.18
16:04:37|30869.18
16:04:38|30869.18
16:04:39|30869.18
16:04:40|30869.18
16:04:42|30869.18
16:04:42|30869.18
16:04:43|30869.18
16:04:45|30869.18
16:04:46|30869.18
16:04:47|30869.18
16:04:48|30869.18
16:04:49|30869.18
16:04:50|30869.18
16:04:51|30869.18
16:04:52|30869.18
16:04:53|30869.18
16:04:54|30869.18
16:04:55|30869.18
16:04:56|30869.18
16:04:57|30869.18
16:04:58|30869.18
16:04:59|30869.18
16:05:00|30869.18
16:05:01|30869.18
16:05:02|30869.18
16:05:03|30869.18
16:05:04|30869.18
16:05:05|30869.18
16:05:06|30869.18
16:05:06|30869.18
16:05:08|30869.18
16:05:09|30869.18
16:05:10|30869.18
16:05:11|30869.18
16:05:12|30869.18
16:05:13|30869.18
16:05:14|30869.18
16:05:15|30869.18
16:05:16|30869.18
16:05:17|30869.18
16:05:18|30869.18
16:05:19|30891.24
16:05:20|30896.34
16:05:21|30903.62
16:05:22|30903.62
16:05:23|30903.62
16:05:24|30903.62
16:05:25|30903.62
16:05:26|30903.62
16:05:27|30903.62
16:05:28|30903.62
16:05:29|30903.62
16:05:31|30903.62
16:05:32|30903.62
16:05:33|30903.62
16:05:34|30903.62
16:05:35|30903.62
16:05:36|30903.62
16:05:37|30903.62
16:05:38|30903.62
16:05:39|30903.62
16:05:40|30903.62
16:05:40|30903.62
16:05:42|30903.62
16:05:43|30903.62
16:05:44|30893.15
16:05:45|30893.07
16:05:46|30893.07
16:05:47|30893.07
16:05:48|30893.07
16:05:49|30893.79
16:05:50|30893.79
16:05:51|30893.79
16:05:52|30893.79
16:05:53|30893.79
16:05:54|30893.79
16:05:54|30893.79
16:05:56|30893.79
16:05:57|30893.79
16:05:58|30893.79
16:05:59|30893.79
16:06:00|30893.79
16:06:01|30893.79
16:06:02|30893.79
16:06:02|30893.79
16:06:04|30893.79
16:06:04|30893.16
16:06:06|30893.16
16:06:07|30893.16
16:06:08|30893.16
16:06:09|30893.16
16:06:10|30893.16
16:06:12|30893.16
16:06:12|30893.16
16:06:14|30893.16
16:06:15|30893.16
16:06:16|30893.16
16:06:17|30893.16
16:06:18|30893.16
16:06:20|30894.08
16:06:21|30894.08
16:06:22|30894.08
16:06:23|30894.08
16:06:24|30894.08
16:06:25|30894.08
16:06:26|30894.08
16:06:28|30894.08
16:06:29|30894.08
16:06:29|30894.08
16:06:31|30894.08
16:06:31|30894.08
16:06:32|30894.08
16:06:34|30894.08
16:06:34|30894.08
16:06:36|30894.08
16:06:37|30894.08
16:06:38|30894.08
16:06:39|30894.08
16:06:40|30894.08
16:06:41|30894.08
16:06:42|30894.08
16:06:43|30899.34
16:06:44|30899.34
16:06:45|30899.34
16:06:46|30899.34
16:06:47|30899.34
16:06:49|30899.34
16:06:50|30899.34
16:06:50|30899.34
16:06:52|30899.34
16:06:53|30899.34
16:06:53|30899.34
16:06:55|30899.34
16:06:56|30899.34
16:06:57|30899.34
16:06:58|30899.34
16:06:59|30899.34
16:07:00|30899.34
16:07:01|30899.34
16:07:01|30899.34
16:07:03|30899.34
16:07:04|30899.34
16:07:05|30901.31
16:07:06|30901.31
16:07:07|30906.03
16:07:08|30906.03
16:07:08|30906.03
16:07:10|30906.03
16:07:11|30906.69
16:07:12|30906.69
16:07:14|30906.69
16:07:15|30904.4
16:07:17|30910.66
16:07:17|30910.66
16:07:19|30910.66
16:07:19|30910.66
16:07:20|30910.66
16:07:22|30922.91
16:07:23|30926.57
16:07:24|30927.53
16:07:25|30923.99
16:07:26|30925.1
16:07:27|30928.82
16:07:28|30928.8
16:07:29|30917.41
16:07:30|30924.13
16:07:31|30926.2
16:07:32|30928.57
16:07:33|30927.68
16:07:34|30937.7
16:07:35|30940.05
16:07:36|30946.11
16:07:37|30948.15
16:07:38|30956.22
16:07:39|30956.22
16:07:40|30965.77
16:07:41|30963.67
16:07:42|30952.88
16:07:43|30947.33
16:07:44|30942.59
16:07:45|30941.27
16:07:46|30939.88
16:07:47|30937.1
16:07:48|30937.77
16:07:49|30939.66
16:07:50|30944.56
16:07:51|30947.84
16:07:52|30949.12
16:07:53|30949.12
16:07:54|30945.43
16:07:55|30947.56
16:07:56|30949.23
16:07:57|30946.87
16:07:58|30948.06
16:07:59|30948.06
16:08:00|30948.06
16:08:02|30948.06
16:08:02|30958.17
16:08:03|30958.17
16:08:04|30946.43
16:08:06|30946.43
16:08:06|30960.61
16:08:07|30961.75
16:08:08|30961.75
16:08:10|30962.87
16:08:10|30967.18
16:08:12|30968.36
16:08:13|30970.83
16:08:14|30971.8
16:08:15|30971.8
16:08:16|30973.39
16:08:18|30973.4
16:08:18|30973.39
16:08:19|30973.39
16:08:21|30973.39
16:08:22|30973.39
16:08:23|30973.39
16:08:24|30973.39
16:08:25|30973.39
16:08:26|30973.39
16:08:27|30973.39
16:08:29|30973.38
16:08:29|30972.37
16:08:31|30972.36
16:08:32|30972.36
16:08:33|30972.37
16:08:34|30972.37
16:08:35|30972.37
16:08:35|30973.39
16:08:36|30973.39
16:08:37|30973.39
16:08:38|30973.39
16:08:39|30973.39
16:08:40|30984.
16:08:41|30984.
16:08:42|30984.
16:08:44|30984.
16:08:45|30984.
16:08:46|30984.
16:08:46|31002.42
16:08:47|31001.42
16:08:49|31013.33
16:08:50|31013.33
16:08:51|31013.33
16:08:52|31013.33
16:08:53|31013.33
16:08:54|31013.33
16:08:55|31013.33
16:08:56|31013.33
16:08:58|31020.25
16:08:58|31020.25
16:09:00|31020.25
16:09:01|31020.25
16:09:02|31020.25
16:09:03|30996.11
16:09:03|30996.11
16:09:05|30999.23
16:09:06|31031.6
16:09:06|31013.27
16:09:08|31013.27
16:09:09|31013.27
16:09:10|31013.27
16:09:10|31013.27
16:09:12|31013.27
16:09:13|31013.27
16:09:14|31013.27
16:09:16|31013.27
16:09:16|31013.27
16:09:18|31016.78
16:09:19|31016.78
16:09:20|31016.78
16:09:21|31016.78
16:09:22|31016.78
16:09:24|31016.78
16:09:24|31016.78
16:09:25|31016.78
16:09:27|31016.78
16:09:28|31016.78
16:09:28|31016.78
16:09:29|31016.78
16:09:31|31016.78
16:09:31|31016.78
16:09:32|31016.78
16:09:34|31016.78
16:09:34|31016.66
16:09:36|31016.66
16:09:37|31016.66
16:09:37|31016.66
16:09:38|31016.66
16:09:39|31016.66
16:09:40|31016.66
16:09:42|31016.66
16:09:44|31016.66
16:09:45|31016.66
16:09:46|31016.66
16:09:47|31016.66
16:09:48|31016.66
16:09:49|31016.66
16:09:50|31016.66
16:09:51|31016.66
16:09:52|31016.66
16:09:53|31016.66
16:09:54|31016.66
16:09:56|31016.66
16:09:57|31026.94
16:09:58|31026.94
16:09:59|31026.94
16:09:59|31026.94
16:10:00|31026.94
16:10:01|31026.94
16:10:03|31026.94
16:10:03|31026.94
16:10:05|31026.94
16:10:06|31026.94
16:10:07|31036.
16:10:07|31036.
16:10:09|31036.
16:10:09|31036.
16:10:10|31036.
16:10:12|31036.
16:10:13|31036.
16:10:15|31036.
16:10:15|31036.
16:10:17|31036.01
16:10:18|31036.01
16:10:20|31036.01
16:10:21|31036.01
16:10:22|31026.95
16:10:24|31026.95
16:10:25|31026.93
16:10:26|31026.93
16:10:27|31026.93
16:10:27|31026.93
16:10:29|31026.93
16:10:29|31026.93
16:10:31|31026.93
16:10:32|31026.93
16:10:33|31026.93
16:10:34|31026.93
16:10:35|31026.93
16:10:36|31026.93
16:10:37|31018.58
16:10:38|31018.58
16:10:39|31018.58
16:10:40|31018.58
16:10:41|31018.58
16:10:42|31018.58
16:10:43|31018.58
16:10:44|31018.58
16:10:45|31018.58
16:10:46|31018.58
16:10:47|31026.82
16:10:48|31026.82
16:10:49|31026.82
16:10:51|31026.82
16:10:53|31026.82
16:10:53|31026.82
16:10:54|31026.82
16:10:55|31032.61
16:10:56|31032.61
16:10:57|31032.61
16:10:58|31032.61
16:10:59|31032.61
16:11:00|31044.23
16:11:01|31044.23
16:11:02|31044.23
16:11:03|31044.23
16:11:04|31044.23
16:11:06|31044.23
16:11:07|31044.23
16:11:08|31044.23
16:11:09|31044.23
16:11:10|31044.23
16:11:11|31044.23
16:11:12|31044.23
16:11:13|31044.23
16:11:14|31044.23
16:11:15|31044.23
16:11:17|31044.23
16:11:19|31044.23
16:11:20|31044.23
16:11:21|31044.23
16:11:22|31044.23
16:11:23|31044.23
16:11:24|31044.23
16:11:25|31070.44
16:11:26|31070.44
16:11:28|31070.44
16:11:28|31070.44
16:11:29|31070.44
16:11:30|31070.44
16:11:32|31070.44
16:11:33|31077.07
16:11:33|31080.07
16:11:35|31096.83
16:11:36|31096.81
16:11:36|31096.81
16:11:37|31096.81
16:11:39|31096.81
16:11:40|31096.81
16:11:41|31096.81
16:11:42|31096.81
16:11:42|31096.81
16:11:44|31096.81
16:11:45|31096.81
16:11:46|31096.81
16:11:46|31096.81
16:11:47|31070.45
16:11:49|31070.45
16:11:50|31070.44
16:11:51|31070.44
16:11:52|31070.44
16:11:54|31070.44
16:11:54|31070.44
16:11:55|31070.44
16:11:56|31070.44
16:11:57|31070.44
16:11:58|31070.44
16:11:59|31070.44
16:12:00|31070.44
16:12:01|31070.44
16:12:02|31070.44
16:12:03|31070.44
16:12:04|31070.44
16:12:05|31070.44
16:12:07|31070.44
16:12:07|31070.44
16:12:09|31068.43
16:12:10|31068.43
16:12:11|31072.28
16:12:12|31072.28
16:12:12|31072.28
16:12:14|31072.28
16:12:15|31072.28
16:12:16|31072.28
16:12:18|31072.28
16:12:19|31072.28
16:12:20|31072.28
16:12:22|31083.36
16:12:22|31083.36
16:12:23|31083.36
16:12:24|31083.36
16:12:25|31083.36
16:12:26|31083.36
16:12:27|31083.36
16:12:29|31083.36
16:12:31|31083.36
16:12:31|31083.36
16:12:32|31083.36
16:12:34|31083.36
16:12:36|31083.36
16:12:36|31083.36
16:12:37|31083.36
16:12:38|31083.36
16:12:40|31083.36
16:12:40|31083.36
16:12:41|31083.36
16:12:42|31083.36
16:12:43|31083.36
16:12:44|31083.36
16:12:45|31072.94
16:12:46|31072.94
16:12:47|31072.94
16:12:48|31072.94
16:12:49|31072.94
16:12:50|31072.94
16:12:51|31072.94
16:12:52|31072.94
16:12:53|31069.61
16:12:54|31069.61
16:12:55|31069.61
16:12:56|31071.13
16:12:57|31071.13
16:12:58|31071.13
16:12:59|31071.13
16:13:00|31071.13
16:13:01|31077.69
16:13:02|31077.69
16:13:03|31077.69
16:13:04|31077.69
16:13:05|31077.69
16:13:07|31077.69
16:13:07|31077.69
16:13:08|31077.69
16:13:09|31077.69
16:13:10|31077.69
16:13:12|31077.69
16:13:12|31077.69
16:13:13|31063.48
16:13:14|31063.48
16:13:15|31063.48
16:13:16|31063.48
16:13:17|31063.48
16:13:19|31063.45
16:13:21|31063.45
16:13:21|31063.45
16:13:23|31063.45
16:13:24|31063.45
16:13:26|31063.45
16:13:26|31063.45
16:13:28|31063.45
16:13:29|31063.45
16:13:29|31063.45
16:13:31|31063.45
16:13:32|31063.45
16:13:34|31063.45
16:13:35|31063.45
16:13:36|31063.45
16:13:37|31063.45
16:13:37|31063.45
16:13:38|31063.45
16:13:40|31063.45
16:13:41|31063.45
16:13:42|31063.45
16:13:43|31063.45
16:13:43|31063.45
16:13:45|31063.45
16:13:46|31063.45
16:13:47|31063.45
16:13:48|31063.45
16:13:49|31063.45
16:13:50|31063.45
16:13:51|31063.45
16:13:52|31063.45
16:13:53|31063.45
16:13:54|31063.45
16:13:55|31063.45
16:13:56|31063.45
16:13:57|31063.45
16:13:58|31063.45
16:13:59|31063.45
16:14:00|31063.45
16:14:01|31063.45
16:14:02|31063.45
16:14:03|31063.45
16:14:04|31063.45
16:14:05|31063.45
16:14:06|31063.45
16:14:07|31063.45
16:14:08|31063.45
16:14:09|31063.45
16:14:10|31063.45
16:14:11|31063.45
16:14:12|31063.45
16:14:13|31063.45
16:14:14|31063.45
16:14:15|31063.45
16:14:16|31063.45
16:14:17|31063.45
16:14:18|31063.45
16:14:20|31095.68
16:14:21|31095.68
16:14:22|31095.68
16:14:24|31095.68
16:14:24|31104.79
16:14:25|31104.79
16:14:27|31104.79
16:14:28|31104.79
16:14:30|31104.79
16:14:30|31104.79
16:14:31|31104.79
16:14:32|31104.79
16:14:33|31104.79
16:14:34|31104.79
16:14:35|31104.79
16:14:36|31104.79
16:14:37|31104.79
16:14:39|31104.79
16:14:40|31104.79
16:14:41|31097.01
16:14:42|31097.01
16:14:43|31097.01
16:14:44|31097.01
16:14:45|31097.01
16:14:46|31097.01
16:14:47|31097.01
16:14:48|31097.01
16:14:49|31097.01
16:14:50|31097.01
16:14:51|31097.01
16:14:52|31097.01
16:14:53|31097.01
16:14:54|31097.01
16:14:55|31097.01
16:14:56|31097.01
16:14:57|31097.01
16:14:58|31097.01
16:14:59|31097.01
16:15:01|31097.01
16:15:01|31097.01
16:15:02|31097.01
16:15:03|31097.01
16:15:04|31137.16
16:15:05|31137.16
16:15:06|31137.16
16:15:07|31137.16
16:15:08|31137.16
16:15:09|31137.16
16:15:10|31137.16
16:15:11|31137.16
16:15:13|31137.16
16:15:14|31137.16
16:15:15|31137.16
16:15:16|31081.15
16:15:17|31081.15
16:15:18|31081.15
16:15:19|31081.15
16:15:21|31081.15
16:15:21|31081.15
16:15:23|31069.55
16:15:25|31079.18
16:15:25|31079.59
16:15:27|31079.59
16:15:28|31079.59
16:15:29|31079.59
16:15:30|31079.59
16:15:31|31079.59
16:15:32|31079.59
16:15:33|31079.59
16:15:34|31079.59
16:15:35|31079.59
16:15:36|31079.59
16:15:37|31079.59
16:15:38|31079.59
16:15:39|31079.59
16:15:40|31079.59
16:15:41|31079.59
16:15:42|31079.59
16:15:43|31075.24
16:15:44|31075.24
16:15:45|31075.24
16:15:46|31075.24
16:15:48|31075.24
16:15:48|31075.24
16:15:49|31075.24
16:15:50|31075.24
16:15:51|31075.24
16:15:52|31074.94
16:15:53|31074.94
16:15:54|31074.94
16:15:56|31074.94
16:15:56|31074.94
16:15:57|31074.94
16:15:58|31074.94
16:15:59|31068.73
16:16:00|31068.73
16:16:01|31068.73
16:16:02|31068.73
16:16:03|31068.73
16:16:04|31068.73
16:16:05|31068.73
16:16:06|31068.73
16:16:07|31068.73
16:16:08|31068.73
16:16:09|31068.73
16:16:10|31068.73
16:16:12|31068.73
16:16:12|31063.17
16:16:13|31063.17
16:16:14|31063.17
16:16:15|31063.17
16:16:17|31063.17
16:16:17|31057.02
16:16:18|31057.02
16:16:19|31057.02
16:16:21|31065.85
16:16:23|31064.36
16:16:24|31062.55
16:16:25|31062.42
16:16:26|31062.58
16:16:28|31062.13
16:16:29|31062.66
16:16:29|31062.66
16:16:31|31062.66
16:16:32|31062.66
16:16:33|31062.66
16:16:34|31062.66
16:16:35|31072.41
16:16:36|31072.41
16:16:37|31072.41
16:16:38|31072.41
16:16:39|31072.41
16:16:40|31072.41
16:16:41|31072.41
16:16:42|31072.41
16:16:43|31075.29
16:16:44|31075.29
16:16:45|31075.29
16:16:46|31075.29
16:16:47|31075.29
16:16:48|31075.29
16:16:49|31083.86
16:16:51|31083.86
16:16:52|31091.99
16:16:52|31091.99
16:16:54|31091.99
16:16:54|31091.99
16:16:55|31091.99
16:16:57|31091.99
16:16:57|31091.99
16:16:59|31091.99
16:17:00|31091.99
16:17:00|31091.99
16:17:01|31091.99
16:17:02|31091.99
16:17:03|31091.99
16:17:04|31091.99
16:17:06|31091.99
16:17:07|31091.99
16:17:08|31091.99
16:17:09|31112.29
16:17:10|31112.29
16:17:11|31112.29
16:17:12|31112.29
16:17:13|31112.29
16:17:14|31112.29
16:17:15|31112.29
16:17:16|31112.29
16:17:17|31112.29
16:17:18|31112.29
16:17:19|31112.29
16:17:20|31112.29
16:17:21|31112.29
16:17:23|31109.48
16:17:24|31109.48
16:17:26|31109.48
16:17:27|31109.48
16:17:29|31109.48
16:17:29|31109.48
16:17:30|31109.48
16:17:32|31109.48
16:17:33|31109.48
16:17:33|31109.48
16:17:35|31109.49
16:17:35|31109.49
16:17:37|31109.49
16:17:37|31109.49
16:17:38|31109.49
16:17:40|31109.49
16:17:41|31109.49
16:17:41|31114.65
16:17:42|31115.65
16:17:44|31126.
16:17:45|31126.
16:17:45|31145.21
16:17:47|31145.21
16:17:48|31145.21
16:17:49|31145.21
16:17:50|31136.33
16:17:51|31136.33
16:17:52|31136.33
16:17:53|31136.33
16:17:54|31134.65
16:17:55|31134.65
16:17:56|31134.65
16:17:57|31134.65
16:17:58|31134.65
16:17:59|31134.65
16:18:00|31136.4
16:18:01|31136.4
16:18:02|31136.4
16:18:03|31136.4
16:18:04|31150.
16:18:05|31150.
16:18:06|31150.
16:18:08|31150.
16:18:09|31150.
16:18:09|31150.
16:18:10|31150.
16:18:11|31157.05
16:18:12|31157.05
16:18:14|31156.16
16:18:15|31156.16
16:18:16|31156.16
16:18:17|31156.16
16:18:18|31156.16
16:18:19|31139.65
16:18:20|31139.65
16:18:21|31139.54
16:18:22|31141.76
16:18:24|31142.44
16:18:25|31142.44
16:18:27|31142.44
16:18:27|31142.44
16:18:28|31142.44
16:18:29|31142.44
16:18:30|31142.44
16:18:32|31142.44
16:18:33|31142.44
16:18:34|31142.44
16:18:35|31142.44
16:18:36|31142.44
16:18:37|31142.44
16:18:38|31142.44
16:18:39|31142.44
16:18:40|31142.44
16:18:41|31142.44
16:18:43|31133.8
16:18:43|31133.8
16:18:44|31133.8
16:18:46|31134.3
16:18:46|31134.3
16:18:47|31134.3
16:18:49|31134.3
16:18:49|31134.3
16:18:51|31134.3
16:18:51|31134.3
16:18:52|31134.3
16:18:54|31134.3
16:18:54|31134.3
16:18:56|31134.3
16:18:56|31134.3
16:18:58|31134.3
16:18:58|31134.3
16:19:00|31134.3
16:19:01|31134.3
16:19:02|31134.3
16:19:02|31134.3
16:19:04|31134.3
16:19:04|31134.3
16:19:06|31134.3
16:19:06|31144.45
16:19:08|31144.46
16:19:08|31144.46
16:19:10|31144.46
16:19:11|31144.46
16:19:11|31133.81
16:19:13|31134.19
16:19:14|31134.19
16:19:15|31144.85
16:19:16|31144.85
16:19:16|31163.34
16:19:17|31163.34
16:19:19|31187.83
16:19:19|31183.73
16:19:21|31183.53
16:19:21|31183.53
16:19:23|31183.53
16:19:24|31183.53
16:19:26|31183.53
16:19:27|31183.53
16:19:28|31199.89
16:19:29|31199.89
16:19:31|31199.89
16:19:31|31199.89
16:19:32|31199.89
16:19:34|31195.5
16:19:34|31194.28
16:19:36|31183.53
16:19:36|31183.53
16:19:37|31183.53
16:19:38|31183.53
16:19:40|31183.53
16:19:41|31183.53
16:19:41|31183.53
16:19:42|31183.53
16:19:43|31183.53
16:19:44|31183.53
16:19:45|31183.53
16:19:46|31183.53
16:19:47|31183.53
16:19:49|31183.53
16:19:50|31183.53
16:19:51|31183.53
16:19:51|31183.53
16:19:53|31183.53
16:19:54|31164.05
16:19:55|31164.05
16:19:56|31160.21
16:19:57|31160.21
16:19:58|31160.21
16:19:59|31160.21
16:19:59|31160.21
16:20:00|31160.21
16:20:02|31160.21
16:20:03|31160.21
16:20:04|31160.21
16:20:05|31160.21
16:20:06|31160.21
16:20:07|31160.21
16:20:08|31160.21
16:20:09|31160.21
16:20:10|31160.21
16:20:11|31160.21
16:20:12|31160.21
16:20:13|31160.21
16:20:14|31160.21
16:20:15|31160.21
16:20:16|31160.21
16:20:17|31160.21
16:20:18|31160.21
16:20:19|31160.21
16:20:20|31160.21
16:20:21|31160.21
16:20:22|31160.21
16:20:23|31160.21
16:20:24|31160.21
16:20:25|31160.21
16:20:27|31160.21
16:20:27|31160.21
16:20:29|31160.21
16:20:31|31160.21
16:20:32|31134.46
16:20:33|31134.46
16:20:34|31134.46
16:20:35|31125.51
16:20:36|31125.51
16:20:37|31125.51
16:20:38|31125.51
16:20:40|31125.51
16:20:41|31125.51
16:20:42|31125.51
16:20:42|31125.51
16:20:44|31125.51
16:20:45|31125.51
16:20:46|31109.62
16:20:47|31109.6
16:20:49|31109.6
16:20:50|31109.6
16:20:50|31109.6
16:20:52|31109.6
16:20:53|31109.6
16:20:53|31109.6
16:20:55|31109.6
16:20:56|31109.6
16:20:57|31109.6
16:20:58|31109.6
16:20:59|31109.6
16:21:00|31109.6
16:21:01|31109.6
16:21:02|31124.98
16:21:03|31124.98
16:21:04|31124.98
16:21:05|31124.98
16:21:06|31124.98
16:21:07|31124.98
16:21:08|31130.22
16:21:09|31130.22
16:21:10|31130.22
16:21:12|31130.22
16:21:13|31130.22
16:21:14|31130.22
16:21:15|31130.22
16:21:15|31130.22
16:21:16|31130.22
16:21:17|31130.22
16:21:18|31117.16
16:21:20|31117.16
16:21:20|31117.16
16:21:22|31116.01
16:21:23|31116.01
16:21:24|31116.01
16:21:24|31116.01
16:21:25|31107.11
16:21:27|31107.11
16:21:29|31107.11
16:21:30|31107.11
16:21:32|31107.11
16:21:33|31107.11
16:21:34|31081.64
16:21:35|31081.64
16:21:37|31077.44
16:21:37|31077.44
16:21:38|31077.44
16:21:40|31077.44
16:21:41|31077.44
16:21:42|31077.44
16:21:43|31077.6
16:21:44|31077.6
16:21:45|31082.63
16:21:46|31087.43
16:21:47|31087.43
16:21:48|31087.43
16:21:49|31087.43
16:21:50|31087.43
16:21:52|31087.43
16:21:53|31076.21
16:21:54|31076.21
16:21:55|31076.21
16:21:55|31076.21
16:21:57|31076.21
16:21:58|31042.96
16:21:59|31042.96
16:22:00|31064.31
16:22:01|31064.31
16:22:01|31064.31
16:22:03|31064.31
16:22:04|31064.31
16:22:05|31064.31
16:22:05|31064.31
16:22:06|31064.31
16:22:08|31064.31
16:22:09|31064.31
16:22:10|31064.31
16:22:11|31064.31
16:22:12|31064.31
16:22:13|31064.31
16:22:14|31064.31
16:22:15|31064.31
16:22:16|31064.31
16:22:17|31064.31
16:22:18|31064.31
16:22:19|31064.31
16:22:20|31064.31
16:22:20|31076.9
16:22:22|31076.9
16:22:22|31076.9
16:22:24|31076.9
16:22:25|31076.9
16:22:26|31076.9
16:22:26|31076.9
16:22:28|31076.9
16:22:30|31076.9
16:22:30|31076.9
16:22:32|31076.9
16:22:33|31076.9
16:22:34|31076.9
16:22:35|31076.9
16:22:36|31076.9
16:22:37|31076.9
16:22:38|31076.9
16:22:39|31076.9
16:22:40|31076.9
16:22:41|31076.9
16:22:42|31076.9
16:22:43|31076.9
16:22:44|31076.9
16:22:45|31076.9
16:22:46|31076.9
16:22:47|31076.9
16:22:48|31076.9
16:22:49|31062.47
16:22:50|31062.47
16:22:51|31062.47
16:22:52|31062.47
16:22:53|31062.47
16:22:54|31058.05
16:22:55|31058.05
16:22:56|31058.05
16:22:57|31058.05
16:22:58|31058.05
16:22:59|31058.05
16:23:00|31058.05
16:23:01|31058.05
16:23:03|31058.05
16:23:03|31058.05
16:23:05|31079.86
16:23:06|31079.86
16:23:07|31079.86
16:23:08|31079.86
16:23:09|31079.86
16:23:10|31079.86
16:23:11|31079.86
16:23:12|31079.86
16:23:13|31079.86
16:23:14|31079.86
16:23:15|31079.86
16:23:16|31095.23
16:23:17|31095.23
16:23:18|31095.23
16:23:19|31095.23
16:23:20|31095.23
16:23:21|31091.64
16:23:22|31091.64
16:23:23|31091.64
16:23:24|31091.64
16:23:25|31091.64
16:23:26|31091.64
16:23:28|31091.64
16:23:29|31097.14
16:23:31|31097.14
16:23:31|31097.14
16:23:33|31111.97
16:23:35|31111.97
16:23:35|31111.97
16:23:36|31111.97
16:23:37|31111.97
16:23:38|31111.97
16:23:39|31111.97
16:23:40|31111.97
16:23:41|31091.66
16:23:42|31091.66
16:23:43|31091.66
16:23:44|31091.66
16:23:45|31091.66
16:23:46|31091.66
16:23:47|31091.66
16:23:48|31091.66
16:23:49|31091.66
16:23:50|31091.66
16:23:51|31091.66
16:23:52|31091.66
16:23:53|31091.66
16:23:54|31091.66
16:23:55|31091.66
16:23:56|31091.66
16:23:57|31091.66
16:23:58|31091.66
16:23:59|31091.66
16:24:00|31091.66
16:24:01|31106.5
16:24:02|31106.5
16:24:03|31111.25
16:24:04|31116.09
16:24:06|31116.09
16:24:08|31116.09
16:24:08|31116.09
16:24:09|31116.09
16:24:10|31116.09
16:24:11|31116.09
16:24:12|31116.09
16:24:13|31116.09
16:24:14|31116.09
16:24:15|31116.09
16:24:16|31116.09
16:24:17|31116.09
16:24:18|31116.09
16:24:19|31116.09
16:24:20|31116.09
16:24:21|31116.09
16:24:22|31121.87
16:24:23|31136.2
16:24:24|31136.19
16:24:25|31136.19
16:24:26|31136.19
16:24:27|31146.72
16:24:29|31146.72
16:24:31|31135.87
16:24:32|31135.87
16:24:34|31135.87
16:24:35|31135.87
16:24:36|31135.87
16:24:37|31135.87
16:24:38|31135.87
16:24:39|31135.87
16:24:40|31135.87
16:24:41|31135.87
16:24:42|31135.87
16:24:43|31135.87
16:24:44|31135.87
16:24:44|31135.87
16:24:46|31135.87
16:24:47|31135.87
16:24:48|31135.87
16:24:49|31135.87
16:24:49|31135.87
16:24:51|31135.87
16:24:51|31135.87
16:24:52|31135.87
16:24:54|31135.87
16:24:55|31135.87
16:24:56|31135.87
16:24:58|31135.87
16:24:58|31135.87
16:24:59|31135.87
16:25:00|31135.87
16:25:01|31135.87
16:25:02|31149.74
16:25:03|31148.74
16:25:04|31148.74
16:25:05|31148.74
16:25:07|31148.74
16:25:08|31148.74
16:25:09|31148.74
16:25:10|31148.74
16:25:11|31148.74
16:25:12|31148.74
16:25:13|31148.74
16:25:14|31148.74
16:25:15|31148.74
16:25:16|31148.74
16:25:17|31148.74
16:25:19|31148.74
16:25:19|31148.74
16:25:20|31148.74
16:25:21|31148.74
16:25:22|31148.74
16:25:23|31148.74
16:25:24|31131.04
16:25:25|31120.28
16:25:26|31120.28
16:25:27|31120.28
16:25:28|31120.28
16:25:30|31120.28
16:25:32|31120.28
16:25:33|31120.28
16:25:35|31120.28
16:25:35|31120.28
16:25:37|31120.28
16:25:38|31120.28
16:25:39|31120.28
16:25:40|31120.28
16:25:41|31120.28
16:25:42|31120.28
16:25:43|31120.28
16:25:44|31120.28
16:25:45|31120.28
16:25:46|31120.28
16:25:47|31120.28
16:25:48|31117.61
16:25:49|31117.61
16:25:50|31117.61
16:25:51|31117.61
16:25:52|31117.61
16:25:54|31117.61
16:25:54|31117.61
16:25:56|31117.61
16:25:56|31117.61
16:25:58|31117.61
16:25:59|31117.61
16:25:59|31117.61
16:26:00|31117.61
16:26:02|31107.98
16:26:02|31107.98
16:26:04|31107.98
16:26:05|31107.98
16:26:06|31107.98
16:26:07|31107.98
16:26:09|31107.98
16:26:10|31107.98
16:26:10|31107.98
16:26:11|31107.98
16:26:13|31107.98
16:26:13|31107.98
16:26:14|31107.98
16:26:16|31107.98
16:26:17|31107.98
16:26:17|31107.98
16:26:19|31107.98
16:26:20|31110.32
16:26:21|31116.27
16:26:21|31116.27
16:26:23|31116.27
16:26:23|31116.27
16:26:24|31116.27
16:26:25|31116.27
16:26:27|31116.27
16:26:27|31116.27
16:26:29|31116.27
16:26:30|31116.27
16:26:31|31107.01
16:26:32|31107.01
16:26:33|31107.01
16:26:33|31107.01
16:26:34|31107.01
16:26:36|31107.01
16:26:37|31107.01
16:26:38|31107.01
16:26:39|31107.01
16:26:41|31107.01
16:26:42|31107.01
16:26:42|31107.01
16:26:43|31107.01
16:26:45|31107.01
16:26:46|31107.01
16:26:47|31107.01
16:26:48|31107.01
16:26:49|31107.01
16:26:50|31107.01
16:26:51|31099.53
16:26:52|31099.53
16:26:53|31099.53
16:26:54|31099.53
16:26:55|31099.53
16:26:56|31099.53
16:26:57|31099.53
16:26:58|31099.53
16:26:59|31099.53
16:27:00|31099.53
16:27:01|31099.53
16:27:02|31099.53
16:27:03|31098.8
16:27:05|31107.98
16:27:05|31107.98
16:27:07|31107.98
16:27:07|31107.98
16:27:09|31107.98
16:27:09|31107.98
16:27:11|31095.66
16:27:11|31095.66
16:27:13|31095.66
16:27:14|31095.66
16:27:15|31095.66
16:27:16|31095.66
16:27:17|31095.66
16:27:18|31095.66
16:27:19|31095.66
16:27:20|31095.66
16:27:21|31095.66
16:27:22|31095.66
16:27:23|31095.66
16:27:24|31095.66
16:27:25|31095.66
16:27:26|31108.01
16:27:27|31108.01
16:27:29|31108.01
16:27:29|31108.01
16:27:30|31108.01
16:27:31|31108.01
16:27:33|31108.01
16:27:35|31108.01
16:27:36|31108.01
16:27:37|31108.01
16:27:39|31108.01
16:27:40|31108.01
16:27:40|31108.01
16:27:41|31108.01
16:27:43|31108.01
16:27:44|31108.01
16:27:45|31108.01
16:27:46|31108.01
16:27:47|31108.01
16:27:48|31108.01
16:27:50|31108.01
16:27:50|31108.01
16:27:52|31108.01
16:27:53|31108.01
16:27:53|31108.01
16:27:54|31108.01
16:27:56|31108.01
16:27:57|31108.01
16:27:57|31108.01
16:27:59|31108.01
16:27:59|31108.01
16:28:01|31108.01
16:28:02|31108.01
16:28:03|31108.01
16:28:04|31108.01
16:28:05|31108.01
16:28:06|31108.01
16:28:07|31108.01
16:28:09|31108.01
16:28:09|31108.01
16:28:11|31108.01
16:28:12|31108.01
16:28:13|31108.01
16:28:14|31108.01
16:28:15|31108.01
16:28:15|31108.01
16:28:16|31108.01
16:28:17|31108.01
16:28:18|31108.01
16:28:20|31108.01
16:28:21|31108.01
16:28:21|31108.01
16:28:22|31108.01
16:28:23|31108.01
16:28:25|31108.01
16:28:25|31108.01
16:28:26|31107.16
16:28:27|31107.16
16:28:29|31111.22
16:28:29|31107.88
16:28:31|31107.88
16:28:32|31107.88
16:28:33|31107.88
16:28:35|31107.88
16:28:36|31107.88
16:28:37|31107.88
16:28:37|31081.29
16:28:39|31083.49
16:28:40|31083.49
16:28:41|31083.49
16:28:42|31083.49
16:28:43|31083.49
16:28:44|31083.49
16:28:45|31083.49
16:28:46|31083.49
16:28:47|31083.49
16:28:48|31083.49
16:28:49|31092.45
16:28:50|31092.45
16:28:51|31092.45
16:28:52|31092.45
16:28:53|31092.45
16:28:54|31092.45
16:28:55|31092.45
16:28:57|31092.45
16:28:57|31092.45
16:28:59|31092.45
16:29:00|31092.45
16:29:01|31092.45
16:29:02|31092.45
16:29:03|31092.45
16:29:04|31078.34
16:29:06|31078.34
16:29:07|31078.34
16:29:08|31078.34
16:29:09|31078.34
16:29:09|31078.34
16:29:10|31068.83
16:29:12|31068.83
16:29:12|31064.69
16:29:14|31064.69
16:29:15|31064.69
16:29:15|31062.92
16:29:16|31062.92
16:29:17|31062.92
16:29:19|31062.92
16:29:20|31062.92
16:29:21|31062.92
16:29:22|31062.92
16:29:23|31076.91
16:29:24|31076.91
16:29:25|31076.91
16:29:26|31076.91
16:29:27|31076.91
16:29:27|31076.91
16:29:28|31076.91
16:29:29|31079.44
16:29:30|31079.44
16:29:32|31079.44
16:29:32|31079.44
16:29:34|31079.44
16:29:35|31079.44
16:29:37|31080.01
16:29:39|31080.01
16:29:39|31080.01
16:29:40|31080.01
16:29:41|31080.01
16:29:42|31073.57
16:29:44|31073.57
16:29:45|31073.57
16:29:46|31073.57
16:29:47|31073.57
16:29:48|31073.57
16:29:49|31073.57
16:29:50|31073.57
16:29:51|31073.57
16:29:52|31073.57
16:29:53|31073.57
16:29:54|31073.57
16:29:55|31073.57
16:29:56|31073.57
16:29:56|31073.57
16:29:58|31073.57
16:29:59|31073.57
16:30:01|31073.57
16:30:01|31073.57
16:30:03|31073.57
16:30:05|31073.57
16:30:05|31073.57
16:30:06|31073.57
16:30:08|31073.57
16:30:09|31073.57
16:30:10|31073.57
16:30:11|31073.57
16:30:12|31073.57
16:30:13|31073.57
16:30:14|31073.57
16:30:15|31073.57
16:30:17|31073.57
16:30:17|31073.57
16:30:18|31073.57
16:30:19|31073.57
16:30:20|31073.57
16:30:21|31073.57
16:30:22|31073.57
16:30:23|31073.57
16:30:24|31073.57
16:30:25|31073.57
16:30:26|31073.57
16:30:27|31073.57
16:30:28|31073.57
16:30:29|31073.57
16:30:30|31081.63
16:30:31|31081.63
16:30:33|31081.63
16:30:34|31081.63
16:30:36|31081.63
16:30:37|31081.63
16:30:38|31081.63
16:30:39|31081.63
16:30:39|31081.63
16:30:41|31081.63
16:30:42|31085.
16:30:43|31085.
16:30:45|31085.
16:30:46|31085.
16:30:47|31077.27
16:30:48|31077.27
16:30:49|31077.27
16:30:50|31077.27
16:30:51|31077.27
16:30:53|31077.27
16:30:54|31077.27
16:30:55|31077.27
16:30:56|31077.27
16:30:57|31077.27
16:30:58|31077.27
16:30:59|31077.27
16:31:01|31077.27
16:31:01|31077.27
16:31:02|31077.27
16:31:03|31077.27
16:31:04|31077.27
16:31:05|31105.13
16:31:07|31105.13
16:31:07|31105.13
16:31:08|31105.13
16:31:09|31089.67
16:31:10|31089.67
16:31:11|31093.09
16:31:13|31093.09
16:31:14|31085.59
16:31:15|31085.59
16:31:16|31084.81
16:31:17|31084.81
16:31:19|31084.81
16:31:19|31084.81
16:31:21|31084.81
16:31:22|31084.81
16:31:23|31094.02
16:31:24|31094.02
16:31:25|31094.02
16:31:26|31094.02
16:31:26|31094.02
16:31:28|31094.02
16:31:28|31094.02
16:31:30|31094.02
16:31:31|31091.37
16:31:32|31091.37
16:31:32|31091.37
16:31:33|31091.37
16:31:35|31091.37
16:31:35|31091.37
16:31:37|31095.01
16:31:39|31099.23
16:31:40|31101.34
16:31:41|31101.34
16:31:42|31098.81
16:31:44|31098.81
16:31:45|31099.07
16:31:46|31101.33
16:31:47|31101.33
16:31:48|31101.33
16:31:49|31101.33
16:31:50|31101.33
16:31:51|31101.33
16:31:52|31099.33
16:31:53|31099.33
16:31:54|31106.05
16:31:55|31106.05
16:31:56|31100.41
16:31:58|31100.41
16:31:59|31100.41
16:32:00|31100.41
16:32:01|31100.41
16:32:01|31100.41
16:32:03|31100.41
16:32:04|31100.41
16:32:06|31088.81
16:32:07|31088.81
16:32:07|31088.81
16:32:08|31088.81
16:32:09|31091.65
16:32:10|31091.65
16:32:12|31090.05
16:32:12|31079.51
16:32:13|31079.51
16:32:15|31083.52
16:32:16|31083.52
16:32:17|31083.52
16:32:18|31083.52
16:32:19|31083.52
16:32:21|31083.52
16:32:21|31083.52
16:32:23|31090.47
16:32:23|31090.47
16:32:25|31090.47
16:32:25|31091.93
16:32:26|31091.93
16:32:28|31091.93
16:32:29|31091.93
16:32:30|31091.93
16:32:31|31091.93
16:32:32|31091.93
16:32:33|31091.93
16:32:34|31088.71
16:32:35|31088.71
16:32:36|31088.71
16:32:38|31088.71
16:32:39|31088.71
16:32:40|31088.71
16:32:41|31088.71
16:32:42|31088.71
16:32:43|31088.71
16:32:44|31088.71
16:32:45|31088.71
16:32:47|31088.71
16:32:48|31088.71
16:32:49|31088.71
16:32:50|31088.71
16:32:51|31088.71
16:32:52|31088.71
16:32:54|31088.71
16:32:55|31088.71
16:32:56|31088.71
16:32:57|31092.5
16:32:58|31088.91
16:33:00|31088.91
16:33:01|31088.91
16:33:02|31088.91
16:33:03|31088.91
16:33:04|31088.91
16:33:05|31088.91
16:33:06|31088.91
16:33:07|31090.44
16:33:08|31094.39
16:33:10|31090.54
16:33:10|31089.75
16:33:11|31089.75
16:33:12|31089.75
16:33:14|31089.75
16:33:15|31089.75
16:33:16|31089.75
16:33:17|31089.75
16:33:18|31089.75
16:33:19|31089.75
16:33:20|31089.75
16:33:21|31089.75
16:33:22|31089.75
16:33:23|31089.75
16:33:24|31089.75
16:33:25|31089.75
16:33:26|31089.75
16:33:27|31089.75
16:33:28|31089.75
16:33:29|31089.75
16:33:30|31089.75
16:33:31|31089.75
16:33:32|31089.75
16:33:33|31089.75
16:33:34|31089.75
16:33:35|31089.75
16:33:36|31089.75
16:33:37|31089.75
16:33:38|31089.75
16:33:40|31089.75
16:33:41|31089.75
16:33:42|31065.47
16:33:44|31065.69
16:33:45|31065.69
16:33:46|31065.69
16:33:46|31065.69
16:33:48|31065.69
16:33:48|31065.69
16:33:49|31065.69
16:33:51|31065.69
16:33:51|31065.69
16:33:53|31054.6
16:33:53|31054.6
16:33:55|31052.01
16:33:56|31052.01
16:33:57|31052.01
16:33:57|31052.01
16:33:59|31056.9
16:33:59|31056.9
16:34:01|31056.9
16:34:02|31056.9
16:34:02|31056.9
16:34:03|31056.9
16:34:04|31056.9
16:34:06|31056.9
16:34:06|31056.9
16:34:08|31056.9
16:34:08|31052.71
16:34:09|31052.71
16:34:11|31052.71
16:34:11|31052.71
16:34:12|31052.71
16:34:13|31052.71
16:34:15|31052.71
16:34:16|31052.71
16:34:17|31052.71
16:34:18|31052.71
16:34:18|31052.71
16:34:19|31052.71
16:34:21|31052.71
16:34:22|31052.71
16:34:22|31064.51
16:34:24|31062.12
16:34:25|31062.12
16:34:26|31062.12
16:34:27|31062.12
16:34:28|31062.12
16:34:29|31062.12
16:34:30|31062.12
16:34:31|31062.12
16:34:32|31062.12
16:34:33|31062.12
16:34:34|31062.12
16:34:35|31062.12
16:34:36|31062.12
16:34:38|31062.12
16:34:39|31062.12
16:34:39|31062.12
16:34:41|31062.12
16:34:42|31062.12
16:34:43|31062.12
16:34:44|31062.12
16:34:46|31062.12
16:34:47|31062.12
16:34:48|31062.12
16:34:49|31062.12
16:34:50|31050.
16:34:51|31050.
16:34:52|31050.
16:34:53|31050.
16:34:54|31050.
16:34:55|31050.
16:34:56|31050.
16:34:57|31050.
16:34:58|31050.
16:34:59|31050.
16:35:00|31050.
16:35:01|31050.
16:35:02|31050.
16:35:03|31050.
16:35:04|31050.
16:35:05|31050.
16:35:07|31050.
16:35:08|31050.
16:35:09|31050.
16:35:10|31050.
16:35:11|31050.
16:35:12|31050.
16:35:13|31050.
16:35:14|31050.
16:35:15|31050.
16:35:16|31050.
16:35:18|31050.
16:35:18|31050.
16:35:19|31050.
16:35:20|31050.
16:35:22|31050.
16:35:23|31050.
16:35:24|31050.
16:35:24|31050.
16:35:26|31050.
16:35:27|31050.
16:35:27|31050.
16:35:28|31050.
16:35:30|31050.
16:35:30|31050.
16:35:31|31050.
16:35:32|31050.
16:35:34|31050.
16:35:35|31050.
16:35:36|31067.78
16:35:37|31067.78
16:35:37|31067.78
16:35:39|31067.78
16:35:39|31067.78
16:35:41|31067.78
16:35:41|31067.78
16:35:43|31067.78
16:35:44|31067.78
16:35:45|31067.78
16:35:46|31067.78
16:35:48|31067.78
16:35:48|31067.78
16:35:50|31067.78
16:35:51|31067.78
16:35:52|31067.78
16:35:53|31067.78
16:35:54|31067.78
16:35:55|31067.78
16:35:56|31067.78
16:35:58|31054.89
16:35:58|31054.89
16:36:00|31054.89
16:36:00|31069.14
16:36:01|31067.86
16:36:03|31066.06
16:36:03|31067.45
16:36:04|31066.6
16:36:06|31067.81
16:36:07|31066.65
16:36:08|31066.65
16:36:09|31068.32
16:36:10|31070.5
16:36:11|31070.5
16:36:12|31072.08
16:36:13|31072.08
16:36:15|31076.41
16:36:16|31076.41
16:36:16|31081.27
16:36:17|31078.56
16:36:18|31078.56
16:36:19|31078.56
16:36:21|31077.88
16:36:22|31077.88
16:36:23|31077.88
16:36:24|31077.88
16:36:25|31077.88
16:36:26|31077.88
16:36:27|31077.88
16:36:28|31077.88
16:36:29|31077.88
16:36:30|31077.88
16:36:31|31077.88
16:36:32|31077.88
16:36:33|31077.88
16:36:34|31077.88
16:36:35|31082.77
16:36:36|31082.77
16:36:37|31082.77
16:36:38|31082.77
16:36:39|31082.77
16:36:40|31082.77
16:36:41|31082.77
16:36:42|31082.77
16:36:43|31082.77
16:36:45|31082.77
16:36:46|31082.77
16:36:48|31082.77
16:36:49|31082.77
16:36:50|31082.77
16:36:51|31082.77
16:36:53|31082.77
16:36:54|31082.77
16:36:55|31082.77
16:36:55|31082.77
16:36:57|31082.77
16:36:58|31082.77
16:36:58|31082.77
16:37:00|31082.77
16:37:01|31082.77
16:37:02|31082.77
16:37:03|31082.77
16:37:04|31082.77
16:37:05|31082.77
16:37:06|31082.77
16:37:07|31082.77
16:37:09|31082.77
16:37:10|31082.77
16:37:11|31082.77
16:37:12|31082.77
16:37:13|31082.77
16:37:14|31082.77
16:37:15|31082.77
16:37:17|31069.57
16:37:18|31069.57
16:37:18|31069.57
16:37:19|31069.57
16:37:21|31069.57
16:37:22|31069.57
16:37:22|31069.57
16:37:23|31069.57
16:37:24|31069.57
16:37:25|31069.57
16:37:27|31069.57
16:37:28|31069.57
16:37:29|31069.57
16:37:30|31069.57
16:37:30|31069.57
16:37:31|31069.57
16:37:32|31069.57
16:37:33|31069.57
16:37:35|31080.85
16:37:35|31080.85
16:37:36|31080.85
16:37:37|31080.85
16:37:38|31080.85
16:37:40|31072.98
16:37:41|31072.98
16:37:42|31072.98
16:37:44|31072.98
16:37:45|31072.98
16:37:46|31072.98
16:37:47|31072.98
16:37:49|31072.98
16:37:50|31072.98
16:37:51|31072.98
16:37:52|31064.76
16:37:53|31064.76
16:37:54|31055.44
16:37:55|31055.44
16:37:56|31055.44
16:37:56|31055.44
16:37:58|31055.44
16:37:59|31055.44
16:38:00|31055.44
16:38:01|31055.44
16:38:02|31055.44
16:38:03|31055.44
16:38:05|31055.44
16:38:06|31055.44
16:38:07|31055.44
16:38:08|31055.44
16:38:09|31055.44
16:38:09|31055.44
16:38:11|31055.44
16:38:12|31055.44
16:38:13|31055.44
16:38:14|31055.44
16:38:15|31055.44
16:38:15|31055.44
16:38:17|31055.44
16:38:18|31055.44
16:38:19|31055.44
16:38:20|31065.47
16:38:21|31065.47
16:38:22|31065.47
16:38:23|31065.47
16:38:24|31065.47
16:38:24|31065.47
16:38:25|31065.47
16:38:27|31065.47
16:38:29|31065.47
16:38:29|31065.47
16:38:31|31065.47
16:38:32|31065.47
16:38:33|31065.47
16:38:34|31065.47
16:38:35|31065.47
16:38:36|31065.47
16:38:37|31065.47
16:38:38|31065.47
16:38:39|31065.47
16:38:40|31065.47
16:38:41|31065.47
16:38:42|31065.47
16:38:44|31058.08
16:38:45|31058.08
16:38:47|31058.08
16:38:47|31058.08
16:38:48|31058.08
16:38:49|31058.08
16:38:50|31074.88
16:38:51|31074.88
16:38:52|31074.88
16:38:53|31074.88
16:38:54|31074.41
16:38:55|31074.41
16:38:56|31074.41
16:38:57|31074.41
16:38:58|31074.41
16:38:59|31074.41
16:39:01|31074.41
16:39:01|31075.26
16:39:03|31075.26
16:39:04|31075.26
16:39:05|31081.8
16:39:06|31081.8
16:39:07|31081.8
16:39:08|31081.8
16:39:09|31081.8
16:39:10|31081.8
16:39:12|31081.8
16:39:12|31081.8
16:39:13|31081.8
16:39:14|31081.8
16:39:15|31080.56
16:39:16|31080.56
16:39:17|31080.56
16:39:18|31073.73
16:39:19|31073.73
16:39:20|31073.73
16:39:21|31073.73
16:39:22|31073.73
16:39:23|31087.75
16:39:24|31078.22
16:39:25|31078.22
16:39:26|31078.22
16:39:28|31078.22
16:39:29|31078.22
16:39:30|31078.22
16:39:31|31078.22
16:39:32|31078.22
16:39:33|31078.22
16:39:34|31078.22
16:39:34|31078.22
16:39:35|31078.22
16:39:37|31078.22
16:39:38|31078.22
16:39:38|31078.22
16:39:39|31078.22
16:39:41|31078.22
16:39:41|31078.22
16:39:42|31078.22
16:39:44|31078.22
16:39:45|31078.22
16:39:46|31078.22
16:39:47|31082.82
16:39:48|31082.82
16:39:49|31082.82
16:39:51|31085.93
16:39:52|31085.93
16:39:53|31085.94
16:39:54|31085.94
16:39:54|31085.94
16:39:56|31085.94
16:39:57|31085.94
16:39:58|31085.94
16:39:59|31085.94
16:39:59|31085.94
16:40:00|31085.94
16:40:01|31085.94
16:40:03|31085.94
16:40:04|31085.94
16:40:05|31085.94
16:40:06|31085.94
16:40:08|31085.94
16:40:09|31085.94
16:40:10|31085.94
16:40:11|31085.94
16:40:12|31085.94
16:40:13|31085.94
16:40:13|31082.32
16:40:14|31082.32
16:40:16|31082.32
16:40:17|31082.32
16:40:18|31082.32
16:40:19|31082.32
16:40:20|31082.32
16:40:21|31082.32
16:40:22|31082.32
16:40:23|31082.32
16:40:24|31082.32
16:40:24|31082.32
16:40:26|31082.32
16:40:27|31092.69
16:40:28|31092.69
16:40:29|31092.69
16:40:30|31092.69
16:40:30|31092.69
16:40:32|31092.69
16:40:33|31092.69
16:40:33|31092.69
16:40:35|31092.69
16:40:36|31092.69
16:40:37|31092.69
16:40:37|31087.91
16:40:39|31087.91
16:40:41|31087.91
16:40:41|31085.94
16:40:42|31084.54
16:40:43|31084.54
16:40:44|31084.54
16:40:46|31084.54
16:40:48|31084.54
16:40:48|31084.54
16:40:49|31092.79
16:40:51|31092.79
16:40:51|31092.79
16:40:53|31092.79
16:40:54|31092.79
16:40:54|31092.79
16:40:56|31092.79
16:40:57|31092.79
16:40:58|31092.79
16:40:59|31092.79
16:41:01|31092.79
16:41:01|31092.79
16:41:02|31092.79
16:41:03|31092.79
16:41:04|31092.79
16:41:05|31092.79
16:41:06|31092.79
16:41:07|31092.79
16:41:08|31092.79
16:41:09|31092.79
16:41:10|31092.79
16:41:11|31092.79
16:41:12|31092.79
16:41:13|31092.79
16:41:14|31092.79
16:41:15|31092.79
16:41:16|31092.79
16:41:17|31092.79
16:41:18|31092.79
16:41:19|31092.79
16:41:20|31092.79
16:41:21|31100.44
16:41:22|31100.44
16:41:23|31100.44
16:41:24|31100.44
16:41:25|31100.44
16:41:26|31100.44
16:41:27|31100.44
16:41:29|31100.44
16:41:31|31115.77
16:41:31|31122.45
16:41:32|31122.45
16:41:33|31122.45
16:41:34|31122.45
16:41:36|31122.45
16:41:36|31122.45
16:41:38|31122.45
16:41:39|31122.45
16:41:40|31122.45
16:41:40|31122.45
16:41:42|31122.45
16:41:43|31122.45
16:41:44|31122.45
16:41:44|31122.45
16:41:47|31122.45
16:41:48|31122.45
16:41:50|31122.45
16:41:51|31122.45
16:41:53|31122.45
16:41:53|31122.45
16:41:54|31122.45
16:41:56|31122.45
16:41:58|31122.45
16:41:58|31122.45
16:41:59|31122.45
16:42:00|31122.45
16:42:01|31122.45
16:42:02|31122.45
16:42:03|31122.45
16:42:04|31122.45
16:42:05|31122.45
16:42:07|31122.45
16:42:09|31122.45
16:42:09|31122.45
16:42:10|31122.45
16:42:11|31122.45
16:42:12|31122.45
16:42:13|31122.45
16:42:14|31122.45
16:42:15|31122.45
16:42:16|31122.45
16:42:17|31122.45
16:42:18|31122.45
16:42:19|31122.45
16:42:20|31122.45
16:42:21|31122.45
16:42:22|31122.45
16:42:23|31122.45
16:42:24|31122.45
16:42:25|31122.45
16:42:26|31122.45
16:42:27|31122.45
16:42:28|31122.45
16:42:29|31122.45
16:42:30|31122.45
16:42:31|31122.45
16:42:32|31122.45
16:42:33|31122.45
16:42:34|31122.45
16:42:35|31122.45
16:42:36|31122.45
16:42:37|31122.45
16:42:38|31122.45
16:42:39|31122.45
16:42:40|31122.45
16:42:41|31122.45
16:42:42|31122.45
16:42:43|31122.45
16:42:44|31122.45
16:42:45|31122.45
16:42:47|31122.45
16:42:49|31122.45
16:42:50|31122.45
16:42:52|31122.45
16:42:52|31122.45
16:42:53|31122.45
16:42:54|31122.45
16:42:55|31122.45
16:42:56|31122.45
16:42:57|31122.45
16:42:58|31122.45
16:42:59|31122.45
16:43:01|31122.45
16:43:02|31122.45
16:43:03|31122.45
16:43:05|31122.45
16:43:05|31122.45
16:43:06|31122.45
16:43:07|31122.45
16:43:08|31122.45
16:43:09|31122.45
16:43:10|31122.45
16:43:11|31122.45
16:43:12|31122.45
16:43:13|31122.45
16:43:14|31122.45
16:43:15|31122.45
16:43:16|31122.45
16:43:17|31122.45
16:43:18|31122.45
16:43:19|31122.45
16:43:20|31122.45
16:43:21|31122.45
16:43:22|31122.45
16:43:23|31122.45
16:43:24|31122.45
16:43:25|31122.45
16:43:26|31122.45
16:43:27|31122.45
16:43:28|31122.45
16:43:29|31122.45
16:43:30|31122.45
16:43:31|31122.45
16:43:32|31122.45
16:43:34|31122.45
16:43:34|31122.45
16:43:36|31122.45
16:43:37|31122.45
16:43:38|31122.45
16:43:39|31122.45
16:43:40|31122.45
16:43:41|31122.45
16:43:42|31122.45
16:43:43|31122.45
16:43:44|31122.45
16:43:45|31122.45
16:43:47|31122.45
16:43:48|31122.45
16:43:49|31122.45
16:43:50|31122.45
16:43:51|31122.45
16:43:53|31122.45
16:43:54|31122.45
16:43:55|31122.45
16:43:56|31122.45
16:43:58|31122.45
16:43:58|31122.45
16:43:59|31122.45
16:44:00|31122.45
16:44:02|31122.45
16:44:04|31122.45
16:44:04|31122.45
16:44:05|31122.45
16:44:06|31122.45
16:44:07|31122.45
16:44:09|31122.45
16:44:09|31122.45
16:44:11|31122.45
16:44:11|31122.45
16:44:14|31122.45
16:44:14|31122.45
16:44:15|31122.45
16:44:16|31122.45
16:44:17|31122.45
16:44:18|31122.45
16:44:19|31122.45
16:44:20|31122.45
16:44:22|31122.45
16:44:23|31122.45
16:44:24|31122.45
16:44:25|31122.45
16:44:26|31122.45
16:44:27|31122.45
16:44:28|31122.45
16:44:29|31122.45
16:44:29|31122.45
16:44:32|31122.45
16:44:32|31122.45
16:44:33|31122.45
16:44:34|31122.45
16:44:35|31122.45
16:44:36|31122.45
16:44:38|31122.45
16:44:38|31122.45
16:44:39|31122.45
16:44:40|31122.45
16:44:41|31122.45
16:44:42|31122.45
16:44:43|31122.45
16:44:44|31122.45
16:44:45|31122.45
16:44:46|31122.45
16:44:47|31122.45
16:44:48|31122.45
16:44:49|31122.45
16:44:50|31122.45
16:44:51|31122.45
16:44:52|31122.45
16:44:53|31122.45
16:44:54|31122.45
16:44:55|31122.45
16:44:56|31122.45
16:44:57|31122.45
16:44:59|31122.45
16:45:00|31122.45
16:45:01|31122.45
16:45:03|31122.45
16:45:03|31122.45
16:45:04|31122.45
16:45:05|31122.45
16:45:07|31122.45
16:45:09|31122.45
16:45:09|31122.45
16:45:10|31122.45
16:45:11|31122.45
16:45:12|31122.45
16:45:13|31122.45
16:45:14|31122.45
16:45:15|31122.45
16:45:16|31115.56
16:45:17|31115.56
16:45:18|31115.56
16:45:19|31115.56
16:45:20|31115.56
16:45:21|31115.56
16:45:22|31115.56
16:45:23|31115.56
16:45:24|31115.56
16:45:25|31130.08
16:45:26|31130.08
16:45:27|31130.08
16:45:28|31130.08
16:45:29|31130.08
16:45:30|31130.08
16:45:31|31130.08
16:45:32|31130.08
16:45:33|31130.08
16:45:34|31130.08
16:45:35|31130.08
16:45:36|31130.08
16:45:37|31130.08
16:45:38|31130.08
16:45:39|31130.08
16:45:40|31130.08
16:45:41|31130.08
16:45:42|31130.08
16:45:43|31130.08
16:45:44|31130.08
16:45:45|31130.08
16:45:46|31130.08
16:45:47|31130.08
16:45:48|31130.08
16:45:50|31130.08
16:45:52|31130.08
16:45:52|31130.08
16:45:53|31130.08
16:45:54|31130.08
16:45:55|31130.08
16:45:56|31130.08
16:45:58|31130.08
16:45:58|31130.08
16:46:00|31130.08
16:46:02|31130.08
16:46:02|31142.22
16:46:03|31142.22
16:46:04|31142.22
16:46:05|31142.22
16:46:06|31142.22
16:46:07|31142.22
16:46:08|31142.22
16:46:09|31159.47
16:46:10|31155.3
16:46:11|31166.13
16:46:12|31166.13
16:46:13|31166.13
16:46:14|31164.93
16:46:15|31164.93
16:46:17|31165.12
16:46:18|31170.88
16:46:19|31170.88
16:46:20|31170.88
16:46:21|31170.88
16:46:22|31170.88
16:46:23|31170.88
16:46:25|31170.88
16:46:25|31170.88
16:46:26|31170.88
16:46:27|31170.88
16:46:28|31170.88
16:46:29|31170.88
16:46:30|31170.88
16:46:31|31158.89
16:46:32|31159.42
16:46:33|31159.42
16:46:34|31155.34
16:46:35|31161.26
16:46:36|31155.36
16:46:37|31163.24
16:46:38|31163.24
16:46:39|31170.06
16:46:40|31170.06
16:46:41|31170.06
16:46:42|31170.06
16:46:43|31170.06
16:46:44|31170.06
16:46:45|31170.06
16:46:46|31170.06
16:46:47|31170.06
16:46:48|31170.06
16:46:49|31170.06
16:46:50|31170.06
16:46:52|31170.06
16:46:52|31170.06
16:46:53|31170.06
16:46:55|31170.06
16:46:56|31170.06
16:46:58|31170.06
16:46:58|31170.06
16:46:59|31170.06
16:47:00|31170.06
16:47:01|31170.06
16:47:02|31170.06
16:47:03|31170.06
16:47:04|31170.06
16:47:05|31170.06
16:47:06|31170.06
16:47:07|31170.06
16:47:08|31170.06
16:47:09|31190.26
16:47:10|31190.79
16:47:11|31190.79
16:47:12|31200.
16:47:13|31200.
16:47:15|31200.
16:47:16|31200.
16:47:17|31200.
16:47:18|31200.
16:47:19|31200.
16:47:20|31200.
16:47:20|31200.
16:47:22|31200.
16:47:22|31200.
16:47:24|31200.
16:47:25|31200.
16:47:26|31200.
16:47:27|31183.07
16:47:28|31183.07
16:47:29|31183.07
16:47:29|31183.07
16:47:30|31183.07
16:47:32|31183.07
16:47:33|31183.07
16:47:34|31198.31
16:47:35|31198.31
16:47:35|31198.31
16:47:37|31198.31
16:47:38|31193.05
16:47:39|31193.05
16:47:40|31193.05
16:47:41|31191.79
16:47:42|31192.97
16:47:43|31192.97
16:47:43|31192.97
16:47:44|31192.97
16:47:46|31192.97
16:47:47|31192.97
16:47:48|31192.97
16:47:49|31192.97
16:47:50|31192.97
16:47:51|31192.97
16:47:53|31192.97
16:47:54|31192.97
16:47:56|31192.97
16:47:56|31192.97
16:47:57|31192.97
16:47:59|31192.97
16:48:00|31202.09
16:48:01|31202.09
16:48:02|31214.79
16:48:03|31215.91
16:48:04|31217.64
16:48:05|31217.64
16:48:06|31213.46
16:48:07|31208.27
16:48:08|31217.82
16:48:09|31208.56
16:48:09|31208.56
16:48:11|31208.56
16:48:12|31208.56
16:48:13|31208.56
16:48:14|31208.56
16:48:14|31208.56
16:48:16|31208.56
16:48:17|31204.84
16:48:18|31204.84
16:48:18|31204.84
16:48:20|31204.84
16:48:21|31195.23
16:48:22|31195.23
16:48:23|31195.22
16:48:24|31195.22
16:48:25|31196.74
16:48:26|31196.74
16:48:27|31196.74
16:48:27|31196.74
16:48:29|31196.74
16:48:30|31196.74
16:48:30|31191.16
16:48:32|31191.16
16:48:33|31191.16
16:48:34|31191.16
16:48:35|31191.16
16:48:37|31191.16
16:48:37|31191.16
16:48:38|31191.16
16:48:39|31191.16
16:48:40|31191.16
16:48:41|31196.42
16:48:42|31196.42
16:48:43|31196.42
16:48:44|31196.42
16:48:45|31196.42
16:48:46|31196.42
16:48:47|31196.42
16:48:48|31196.42
16:48:49|31196.42
16:48:50|31196.42
16:48:51|31196.42
16:48:52|31196.42
16:48:54|31196.42
16:48:55|31196.42
16:48:56|31196.42
16:48:56|31196.42
16:48:59|31196.42
16:48:59|31196.42
16:49:00|31196.42
16:49:01|31196.42
16:49:03|31196.42
16:49:04|31196.42
16:49:06|31196.42
16:49:06|31196.42
16:49:07|31196.42
16:49:08|31196.42
16:49:10|31196.42
16:49:11|31196.42
16:49:11|31196.42
16:49:13|31196.42
16:49:14|31196.42
16:49:15|31196.42
16:49:16|31213.39
16:49:17|31213.39
16:49:18|31213.39
16:49:19|31213.39
16:49:20|31213.39
16:49:20|31213.39
16:49:21|31213.39
16:49:24|31223.
16:49:24|31223.
16:49:25|31223.
16:49:26|31223.
16:49:27|31223.
16:49:28|31223.
16:49:29|31223.
16:49:30|31223.
16:49:31|31223.
16:49:32|31223.
16:49:33|31223.
16:49:34|31223.
16:49:35|31223.
16:49:36|31223.
16:49:37|31223.
16:49:38|31222.58
16:49:39|31222.58
16:49:40|31220.98
16:49:41|31214.19
16:49:42|31214.19
16:49:43|31221.34
16:49:45|31228.7
16:49:46|31228.7
16:49:47|31228.7
16:49:47|31228.7
16:49:49|31228.7
16:49:50|31225.95
16:49:51|31225.95
16:49:51|31225.95
16:49:52|31225.95
16:49:54|31246.97
16:49:55|31259.95
16:49:57|31259.95
16:49:57|31259.95
16:49:58|31254.25
16:49:59|31254.25
16:50:00|31254.25
16:50:02|31254.25
16:50:04|31242.82
16:50:04|31242.82
16:50:05|31242.82
16:50:07|31242.82
16:50:08|31242.82
16:50:10|31242.82
16:50:10|31242.82
16:50:11|31242.82
16:50:13|31264.03
16:50:14|31264.03
16:50:15|31264.03
16:50:16|31264.03
16:50:17|31264.03
16:50:18|31264.03
16:50:19|31264.03
16:50:20|31264.03
16:50:20|31264.03
16:50:22|31264.03
16:50:22|31264.03
16:50:23|31264.03
16:50:25|31264.03
16:50:25|31243.38
16:50:27|31243.38
16:50:28|31243.38
16:50:30|31243.38
16:50:30|31243.38
16:50:31|31243.38
16:50:32|31243.38
16:50:33|31243.38
16:50:34|31243.38
16:50:35|31243.38
16:50:36|31243.38
16:50:37|31225.32
16:50:38|31225.32
16:50:39|31225.32
16:50:40|31225.32
16:50:41|31225.32
16:50:42|31225.32
16:50:43|31225.32
16:50:44|31225.32
16:50:45|31225.32
16:50:46|31225.32
16:50:47|31225.32
16:50:48|31226.9
16:50:49|31226.9
16:50:50|31226.9
16:50:51|31226.9
16:50:52|31226.9
16:50:53|31226.9
16:50:55|31226.9
16:50:56|31226.9
16:50:58|31226.9
16:50:58|31226.9
16:51:00|31214.67
16:51:01|31214.67
16:51:03|31214.67
16:51:04|31214.67
16:51:05|31214.67
16:51:06|31214.67
16:51:07|31214.67
16:51:08|31214.67
16:51:09|31214.67
16:51:10|31214.67
16:51:11|31214.67
16:51:12|31214.67
16:51:13|31208.81
16:51:14|31207.4
16:51:14|31207.4
16:51:16|31207.4
16:51:17|31207.4
16:51:18|31207.4
16:51:18|31216.72
16:51:21|31224.04
16:51:21|31244.28
16:51:22|31243.28
16:51:23|31243.28
16:51:24|31243.28
16:51:25|31243.28
16:51:26|31243.28
16:51:28|31243.28
16:51:29|31243.28
16:51:30|31243.28
16:51:31|31243.28
16:51:32|31243.28
16:51:33|31243.28
16:51:35|31243.28
16:51:35|31243.28
16:51:36|31243.28
16:51:37|31243.28
16:51:38|31243.28
16:51:39|31263.15
16:51:40|31263.15
16:51:41|31263.15
16:51:42|31263.15
16:51:43|31263.15
16:51:44|31263.15
16:51:45|31263.15
16:51:46|31265.71
16:51:47|31280.
16:51:48|31280.
16:51:49|31280.
16:51:50|31280.
16:51:51|31280.
16:51:52|31280.
16:51:53|31280.
16:51:54|31282.46
16:51:56|31282.46
16:51:57|31282.46
16:51:59|31265.37
16:51:59|31265.37
16:52:01|31264.92
16:52:03|31256.86
16:52:04|31256.86
16:52:05|31256.86
16:52:07|31254.85
16:52:07|31254.85
16:52:08|31263.08
16:52:09|31263.08
16:52:10|31257.51
16:52:11|31257.51
16:52:12|31257.51
16:52:13|31257.51
16:52:14|31257.51
16:52:15|31257.51
16:52:16|31257.51
16:52:17|31257.51
16:52:18|31257.51
16:52:19|31276.52
16:52:20|31276.52
16:52:21|31276.31
16:52:22|31276.31
16:52:23|31276.31
16:52:24|31276.31
16:52:25|31276.31
16:52:26|31267.67
16:52:27|31267.67
16:52:28|31267.67
16:52:29|31267.67
16:52:30|31267.67
16:52:31|31267.67
16:52:32|31267.67
16:52:33|31267.67
16:52:35|31267.67
16:52:36|31267.67
16:52:37|31267.67
16:52:38|31267.67
16:52:39|31267.67
16:52:39|31267.67
16:52:41|31267.67
16:52:41|31267.67
16:52:43|31267.67
16:52:44|31267.67
16:52:45|31267.67
16:52:46|31267.67
16:52:47|31267.67
16:52:48|31267.67
16:52:49|31304.28
16:52:50|31307.
16:52:51|31298.13
16:52:52|31298.13
16:52:53|31298.13
16:52:54|31316.16
16:52:55|31316.16
16:52:56|31316.16
16:52:57|31316.16
16:52:58|31316.16
16:53:00|31316.16
16:53:00|31316.16
16:53:01|31316.16
16:53:02|31316.16
16:53:03|31316.16
16:53:05|31316.16
16:53:06|31333.33
16:53:06|31333.33
16:53:08|31333.33
16:53:08|31341.
16:53:10|31333.15
16:53:11|31333.74
16:53:12|31331.77
16:53:12|31331.77
16:53:14|31331.77
16:53:15|31331.77
16:53:15|31332.73
16:53:18|31332.73
16:53:18|31332.73
16:53:19|31332.73
16:53:20|31332.73
16:53:21|31332.73
16:53:22|31332.73
16:53:23|31332.73
16:53:24|31332.73
16:53:25|31332.73
16:53:26|31340.59
16:53:27|31341.
16:53:28|31340.98
16:53:29|31340.98
16:53:31|31340.98
16:53:32|31327.19
16:53:33|31327.19
16:53:35|31327.19
16:53:35|31327.19
16:53:36|31327.19
16:53:37|31327.19
16:53:38|31327.19
16:53:39|31327.19
16:53:40|31327.19
16:53:41|31327.19
16:53:42|31320.25
16:53:44|31320.25
16:53:45|31320.25
16:53:46|31313.39
16:53:47|31313.39
16:53:48|31313.39
16:53:48|31313.39
16:53:50|31313.39
16:53:51|31313.39
16:53:52|31313.39
16:53:53|31313.39
16:53:54|31313.39
16:53:55|31313.39
16:53:56|31313.39
16:53:56|31313.39
16:53:59|31313.39
16:54:00|31313.39
16:54:00|31313.39
16:54:02|31313.39
16:54:04|31313.39
16:54:04|31313.39
16:54:06|31313.39
16:54:07|31313.39
16:54:07|31316.66
16:54:09|31316.66
16:54:10|31321.5
16:54:11|31321.5
16:54:12|31321.5
16:54:13|31321.5
16:54:14|31321.5
16:54:15|31314.82
16:54:16|31314.82
16:54:16|31314.82
16:54:18|31314.82
16:54:19|31314.82
16:54:20|31314.82
16:54:21|31314.82
16:54:22|31314.82
16:54:23|31314.82
16:54:23|31314.82
16:54:24|31314.82
16:54:26|31314.82
16:54:27|31300.96
16:54:28|31300.96
16:54:29|31300.96
16:54:30|31300.96
16:54:31|31300.96
16:54:32|31300.96
16:54:33|31300.96
16:54:34|31300.96
16:54:35|31300.96
16:54:36|31300.96
16:54:37|31300.96
16:54:38|31300.96
16:54:39|31300.96
16:54:40|31300.96
16:54:41|31300.96
16:54:42|31300.96
16:54:44|31300.96
16:54:44|31300.96
16:54:45|31300.96
16:54:46|31300.96
16:54:47|31303.72
16:54:48|31303.72
16:54:49|31303.72
16:54:50|31303.72
16:54:51|31303.72
16:54:52|31303.72
16:54:53|31303.72
16:54:55|31303.72
16:54:55|31303.72
16:54:56|31303.72
16:54:57|31303.72
16:54:59|31303.72
16:55:01|31305.64
16:55:02|31305.64
16:55:04|31305.64
16:55:04|31305.64
16:55:05|31306.05
16:55:06|31306.05
16:55:07|31306.05
16:55:08|31286.33
16:55:09|31294.31
16:55:10|31294.31
16:55:12|31294.31
16:55:12|31294.31
16:55:14|31309.46
16:55:15|31309.46
16:55:15|31309.46
16:55:16|31309.46
16:55:18|31309.46
16:55:20|31309.46
16:55:20|31309.46
16:55:21|31309.46
16:55:22|31309.46
16:55:23|31309.46
16:55:24|31309.46
16:55:25|31309.46
16:55:26|31309.46
16:55:27|31309.46
16:55:28|31309.46
16:55:29|31309.46
16:55:30|31309.46
16:55:31|31309.46
16:55:32|31309.46
16:55:33|31309.46
16:55:34|31309.46
16:55:35|31309.46
16:55:36|31309.46
16:55:37|31309.46
16:55:38|31309.46
16:55:39|31309.46
16:55:40|31309.46
16:55:41|31309.46
16:55:42|31309.46
16:55:43|31309.46
16:55:44|31309.46
16:55:45|31309.46
16:55:46|31309.46
16:55:47|31309.46
16:55:48|31309.46
16:55:49|31309.46
16:55:50|31309.46
16:55:51|31315.79
16:55:52|31315.79
16:55:53|31315.79
16:55:54|31315.79
16:55:56|31315.79
16:55:56|31315.79
16:55:57|31315.79
16:55:58|31315.79
16:55:59|31315.79
16:56:01|31315.79
16:56:02|31315.79
16:56:02|31315.79
16:56:05|31315.79
16:56:05|31315.79
16:56:07|31315.79
16:56:07|31315.79
16:56:08|31315.79
16:56:09|31315.79
16:56:10|31315.79
16:56:12|31315.79
16:56:12|31315.79
16:56:13|31315.79
16:56:14|31316.48
16:56:15|31316.48
16:56:16|31316.48
16:56:18|31316.48
16:56:19|31316.48
16:56:20|31316.48
16:56:21|31316.48
16:56:23|31316.48
16:56:23|31316.48
16:56:24|31316.48
16:56:25|31316.48
16:56:26|31316.48
16:56:27|31316.48
16:56:28|31316.48
16:56:29|31316.48
16:56:30|31316.48
16:56:31|31316.48
16:56:33|31316.48
16:56:34|31316.48
16:56:34|31316.48
16:56:36|31316.48
16:56:37|31316.48
16:56:38|31316.48
16:56:39|31316.48
16:56:39|31316.48
16:56:41|31316.48
16:56:42|31316.48
16:56:43|31316.48
16:56:44|31316.48
16:56:45|31316.48
16:56:46|31316.48
16:56:48|31316.48
16:56:48|31316.48
16:56:49|31316.48
16:56:50|31316.48
16:56:51|31316.48
16:56:52|31316.48
16:56:53|31316.48
16:56:54|31316.48
16:56:55|31316.48
16:56:56|31323.41
16:56:57|31317.71
16:56:58|31317.71
16:56:59|31317.71
16:57:00|31317.71
16:57:02|31317.71
16:57:04|31317.71
16:57:04|31309.89
16:57:05|31309.89
16:57:06|31309.89
16:57:08|31309.89
16:57:09|31309.89
16:57:11|31309.89
16:57:11|31309.89
16:57:12|31309.89
16:57:13|31309.89
16:57:14|31309.89
16:57:15|31309.89
16:57:17|31309.89
16:57:18|31309.89
16:57:19|31309.89
16:57:20|31309.89
16:57:20|31309.89
16:57:22|31309.89
16:57:23|31309.89
16:57:24|31309.89
16:57:25|31309.89
16:57:25|31297.23
16:57:27|31297.23
16:57:28|31297.23
16:57:29|31297.23
16:57:31|31297.23
16:57:31|31297.23
16:57:32|31297.23
16:57:33|31297.23
16:57:34|31297.23
16:57:36|31314.47
16:57:37|31313.47
16:57:37|31313.47
16:57:39|31313.47
16:57:40|31313.47
16:57:41|31305.87
16:57:42|31305.87
16:57:43|31305.87
16:57:43|31305.87
16:57:45|31305.87
16:57:45|31305.87
16:57:47|31305.87
16:57:47|31305.87
16:57:49|31305.87
16:57:50|31305.87
16:57:50|31305.87
16:57:53|31305.87
16:57:53|31305.87
16:57:54|31305.87
16:57:55|31296.25
16:57:56|31296.25
16:57:57|31296.25
16:57:58|31296.25
16:57:59|31296.25
16:58:00|31296.25
16:58:02|31296.25
16:58:02|31296.25
16:58:04|31296.25
16:58:06|31296.25
16:58:07|31296.25
16:58:08|31296.25
16:58:09|31296.25
16:58:09|31296.25
16:58:11|31296.25
16:58:13|31296.25
16:58:13|31296.25
16:58:14|31296.25
16:58:15|31296.25
16:58:17|31286.78
16:58:17|31286.78
16:58:19|31293.68
16:58:20|31293.68
16:58:21|31293.68
16:58:23|31293.68
16:58:23|31293.68
16:58:24|31293.68
16:58:25|31293.68
16:58:26|31293.68
16:58:27|31293.68
16:58:28|31293.68
16:58:30|31293.68
16:58:30|31293.68
16:58:31|31293.68
16:58:32|31293.68
16:58:33|31293.68
16:58:35|31293.68
16:58:35|31293.68
16:58:36|31293.68
16:58:37|31293.68
16:58:38|31290.34
16:58:39|31290.34
16:58:40|31290.34
16:58:41|31290.34
16:58:42|31290.34
16:58:43|31290.34
16:58:44|31283.49
16:58:46|31283.49
16:58:46|31283.49
16:58:47|31283.49
16:58:48|31283.49
16:58:49|31283.49
16:58:51|31283.49
16:58:51|31279.
16:58:52|31279.
16:58:53|31279.
16:58:54|31279.
16:58:56|31279.
16:58:56|31225.7
16:58:57|31273.64
16:58:58|31273.64
16:58:59|31273.64
16:59:00|31273.64
16:59:01|31273.64
16:59:03|31273.64
16:59:04|31273.64
16:59:05|31273.64
16:59:06|31273.64
16:59:07|31273.64
16:59:08|31273.64
16:59:10|31273.64
16:59:10|31273.64
16:59:11|31273.64
16:59:12|31273.64
16:59:13|31273.64
16:59:14|31273.64
16:59:15|31273.64
16:59:16|31273.64
16:59:18|31273.64
16:59:19|31273.64
16:59:20|31273.64
16:59:21|31273.64
16:59:23|31273.64
16:59:23|31273.64
16:59:25|31273.64
16:59:25|31273.64
16:59:27|31273.64
16:59:28|31273.64
16:59:28|31273.64
16:59:29|31273.64
16:59:31|31273.64
16:59:31|31273.64
16:59:32|31273.64
16:59:34|31273.64
16:59:35|31273.64
16:59:36|31273.64
16:59:36|31273.64
16:59:37|31273.64
16:59:38|31273.64
16:59:40|31273.64
16:59:40|31273.64
16:59:42|31273.64
16:59:42|31273.64
16:59:43|31273.64
16:59:44|31273.64
16:59:45|31273.64
16:59:46|31261.56
16:59:48|31261.56
16:59:48|31261.56
16:59:49|31261.56
16:59:51|31261.56
16:59:52|31261.56
16:59:53|31261.56
16:59:53|31261.56
16:59:55|31261.56
16:59:56|31261.56
16:59:57|31261.56
16:59:57|31260.73
16:59:58|31260.73
16:59:59|31260.73
17:00:01|31260.73
17:00:01|31270.65
17:00:02|31270.65
17:00:04|31270.65
17:00:04|31271.84
17:00:05|31271.84
17:00:07|31271.84
17:00:07|31271.84
17:00:08|31278.1
17:00:10|31278.1
17:00:11|31278.1
17:00:12|31278.1
17:00:14|31278.1
17:00:14|31278.1
17:00:16|31278.1
17:00:17|31257.31
17:00:18|31257.31
17:00:19|31257.31
17:00:20|31257.31
17:00:21|31257.31
17:00:22|31257.31
17:00:23|31257.31
17:00:24|31257.31
17:00:25|31257.31
17:00:26|31270.47
17:00:27|31266.52
17:00:28|31266.52
17:00:30|31266.52
17:00:30|31283.39
17:00:31|31283.39
17:00:32|31283.39
17:00:33|31283.39
17:00:35|31283.39
17:00:36|31283.39
17:00:37|31283.39
17:00:38|31283.39
17:00:39|31283.39
17:00:40|31283.39
17:00:41|31283.39
17:00:42|31283.39
17:00:43|31283.39
17:00:44|31283.39
17:00:45|31283.39
17:00:46|31283.39
17:00:47|31283.39
17:00:48|31283.39
17:00:49|31283.39
17:00:50|31283.39
17:00:51|31283.39
17:00:52|31283.39
17:00:53|31283.39
17:00:54|31283.39
17:00:55|31283.39
17:00:56|31283.39
17:00:57|31283.39
17:00:58|31283.39
17:00:59|31283.39
17:01:01|31283.39
17:01:01|31290.22
17:01:03|31290.22
17:01:03|31290.22
17:01:05|31290.3
17:01:06|31290.3
17:01:08|31290.3
17:01:09|31290.3
17:01:10|31290.3
17:01:12|31290.3
17:01:13|31290.3
17:01:14|31290.3
17:01:15|31290.3
17:01:16|31290.3
17:01:17|31286.02
17:01:19|31286.02
17:01:19|31286.02
17:01:21|31286.02
17:01:22|31286.02
17:01:23|31286.02
17:01:24|31286.02
17:01:25|31286.02
17:01:26|31286.02
17:01:27|31286.02
17:01:28|31286.02
17:01:29|31286.02
17:01:30|31283.48
17:01:31|31283.48
17:01:32|31283.48
17:01:33|31283.48
17:01:34|31283.48
17:01:35|31283.48
17:01:36|31283.48
17:01:37|31283.48
17:01:38|31276.05
17:01:39|31276.05
17:01:40|31276.05
17:01:41|31276.05
17:01:42|31276.05
17:01:43|31276.05
17:01:44|31276.05
17:01:45|31276.05
17:01:46|31276.05
17:01:47|31276.05
17:01:48|31276.05
17:01:49|31276.05
17:01:50|31276.05
17:01:51|31276.05
17:01:52|31276.05
17:01:53|31276.05
17:01:54|31276.05
17:01:55|31276.05
17:01:56|31269.54
17:01:57|31269.54
17:01:58|31276.29
17:01:59|31276.29
17:02:00|31276.29
17:02:01|31276.29
17:02:02|31276.29
17:02:03|31276.29
17:02:05|31276.29
17:02:05|31276.29
17:02:07|31276.29
17:02:09|31276.29
17:02:09|31276.29
17:02:10|31276.29
17:02:11|31276.29
17:02:12|31276.29
17:02:13|31276.29
17:02:14|31276.29
17:02:15|31276.29
17:02:16|31276.29
17:02:17|31276.29
17:02:18|31276.29
17:02:20|31276.29
17:02:21|31276.29
17:02:22|31276.29
17:02:23|31276.29
17:02:24|31276.29
17:02:25|31276.29
17:02:26|31276.29
17:02:27|31256.76
17:02:28|31256.76
17:02:29|31256.76
17:02:30|31256.76
17:02:31|31256.76
17:02:32|31256.76
17:02:34|31256.76
17:02:34|31256.76
17:02:35|31256.76
17:02:36|31256.76
17:02:37|31250.53
17:02:38|31250.53
17:02:39|31250.53
17:02:40|31250.53
17:02:41|31250.53
17:02:42|31250.53
17:02:43|31250.53
17:02:44|31250.53
17:02:45|31250.53
17:02:47|31250.53
17:02:47|31262.25
17:02:48|31262.25
17:02:49|31262.25
17:02:50|31262.25
17:02:51|31262.25
17:02:53|31262.25
17:02:54|31250.19
17:02:55|31250.19
17:02:56|31250.19
17:02:57|31250.19
17:02:58|31250.19
17:02:59|31250.19
17:03:00|31250.19
17:03:01|31250.19
17:03:02|31250.19
17:03:03|31250.19
17:03:04|31250.19
17:03:05|31250.19
17:03:06|31243.71
17:03:07|31243.71
17:03:08|31243.71
17:03:09|31243.71
17:03:11|31243.71
17:03:11|31243.71
17:03:13|31243.71
17:03:14|31243.71
17:03:15|31243.71
17:03:16|31243.71
17:03:17|31238.15
17:03:18|31238.15
17:03:18|31240.1
17:03:20|31240.1
17:03:21|31234.92
17:03:22|31234.92
17:03:23|31231.77
17:03:24|31231.77
17:03:25|31231.77
17:03:26|31231.77
17:03:27|31231.77
17:03:28|31231.77
17:03:29|31231.77
17:03:30|31227.87
17:03:31|31227.87
17:03:32|31227.87
17:03:33|31227.87
17:03:34|31227.87
17:03:35|31227.87
17:03:36|31227.87
17:03:37|31227.87
17:03:38|31227.87
17:03:39|31217.95
17:03:40|31217.95
17:03:41|31217.95
17:03:41|31217.95
17:03:43|31217.95
17:03:44|31217.95
17:03:45|31217.95
17:03:46|31217.95
17:03:47|31210.48
17:03:48|31210.48
17:03:49|31210.48
17:03:51|31208.77
17:03:51|31208.77
17:03:52|31208.77
17:03:53|31208.77
17:03:54|31208.77
17:03:55|31229.4
17:03:56|31229.4
17:03:57|31229.4
17:03:58|31220.51
17:03:59|31220.51
17:04:00|31220.51
17:04:01|31220.51
17:04:02|31220.51
17:04:03|31220.51
17:04:05|31220.51
17:04:05|31220.51
17:04:07|31220.51
17:04:09|31220.51
17:04:10|31220.51
17:04:10|31220.51
17:04:12|31220.51
17:04:13|31220.51
17:04:14|31220.51
17:04:15|31220.51
17:04:16|31220.51
17:04:17|31220.51
17:04:18|31220.51
17:04:19|31220.51
17:04:19|31220.51
17:04:21|31220.51
17:04:22|31220.51
17:04:24|31220.51
17:04:24|31220.51
17:04:25|31220.51
17:04:26|31220.51
17:04:27|31220.51
17:04:28|31220.51
17:04:29|31220.51
17:04:30|31220.51
17:04:31|31220.51
17:04:32|31195.95
17:04:34|31195.95
17:04:34|31195.95
17:04:36|31195.95
17:04:38|31195.95
17:04:38|31199.73
17:04:39|31199.73
17:04:40|31199.73
17:04:41|31199.73
17:04:42|31199.73
17:04:43|31199.73
17:04:45|31199.73
17:04:46|31199.73
17:04:47|31199.73
17:04:48|31199.73
17:04:49|31199.73
17:04:50|31199.73
17:04:51|31199.73
17:04:52|31199.73
17:04:53|31184.55
17:04:54|31184.55
17:04:55|31184.55
17:04:56|31184.55
17:04:57|31184.55
17:04:58|31184.55
17:04:59|31184.55
17:05:00|31184.55
17:05:01|31184.55
17:05:02|31184.55
17:05:03|31184.55
17:05:04|31184.55
17:05:05|31192.46
17:05:06|31192.46
17:05:07|31194.16
17:05:08|31194.16
17:05:10|31185.23
17:05:10|31185.23
17:05:12|31175.8
17:05:13|31175.8
17:05:14|31175.8
17:05:15|31184.24
17:05:17|31188.6
17:05:17|31188.6
17:05:18|31187.09
17:05:19|31187.09
17:05:20|31187.09
17:05:21|31187.09
17:05:23|31187.09
17:05:24|31187.09
17:05:25|31187.09
17:05:26|31187.09
17:05:27|31187.09
17:05:28|31187.09
17:05:29|31202.57
17:05:30|31202.57
17:05:32|31202.57
17:05:33|31202.57
17:05:34|31214.92
17:05:35|31223.69
17:05:36|31223.69
17:05:37|31223.69
17:05:38|31223.69
17:05:39|31223.69
17:05:40|31223.69
17:05:41|31223.69
17:05:42|31223.69
17:05:43|31223.69
17:05:44|31223.69
17:05:45|31223.69
17:05:46|31223.69
17:05:47|31223.69
17:05:48|31223.69
17:05:49|31223.69
17:05:50|31223.69
17:05:51|31223.69
17:05:52|31223.69
17:05:53|31223.69
17:05:54|31223.69
17:05:55|31227.47
17:05:56|31227.47
17:05:57|31227.47
17:05:59|31227.47
17:05:59|31227.47
17:06:00|31227.47
17:06:02|31227.47
17:06:02|31227.47
17:06:04|31227.47
17:06:05|31227.47
17:06:05|31227.47
17:06:06|31227.47
17:06:07|31227.47
17:06:09|31242.79
17:06:10|31242.79
17:06:11|31242.8
17:06:13|31242.79
17:06:14|31242.79
17:06:15|31242.79
17:06:16|31242.79
17:06:18|31242.79
17:06:19|31242.79
17:06:20|31242.79
17:06:21|31242.79
17:06:22|31242.79
17:06:23|31242.79
17:06:25|31242.79
17:06:26|31241.78
17:06:27|31241.78
17:06:27|31241.78
17:06:29|31241.78
17:06:30|31241.78
17:06:31|31241.78
17:06:32|31241.78
17:06:33|31241.78
17:06:34|31241.78
17:06:35|31241.78
17:06:36|31241.78
17:06:37|31248.95
17:06:38|31248.95
17:06:39|31248.95
17:06:40|31248.95
17:06:41|31248.95
17:06:43|31259.18
17:06:43|31259.18
17:06:45|31259.18
17:06:46|31259.18
17:06:46|31259.18
17:06:48|31259.18
17:06:48|31259.18
17:06:50|31259.18
17:06:51|31259.18
17:06:52|31259.18
17:06:52|31259.18
17:06:54|31259.18
17:06:55|31259.18
17:06:55|31259.18
17:06:56|31259.18
17:06:58|31258.13
17:06:59|31258.13
17:07:00|31258.13
17:07:01|31258.13
17:07:02|31258.13
17:07:03|31258.13
17:07:04|31258.13
17:07:05|31258.13
17:07:06|31258.13
17:07:07|31258.13
17:07:08|31258.13
17:07:09|31258.13
17:07:10|31258.13
17:07:12|31258.13
17:07:13|31260.73
17:07:14|31260.73
17:07:15|31260.73
17:07:17|31260.73
17:07:17|31260.73
17:07:18|31260.73
17:07:20|31260.73
17:07:20|31260.73
17:07:21|31260.73
17:07:23|31260.73
17:07:24|31260.73
17:07:25|31260.73
17:07:25|31260.73
17:07:26|31260.73
17:07:28|31260.73
17:07:29|31260.73
17:07:29|31260.73
17:07:30|31260.73
17:07:31|31260.73
17:07:33|31260.73
17:07:34|31260.73
17:07:34|31260.73
17:07:35|31260.73
17:07:36|31260.73
17:07:38|31260.73
17:07:38|31260.73
17:07:39|31251.04
17:07:40|31251.04
17:07:41|31251.04
17:07:43|31251.04
17:07:43|31251.04
17:07:45|31251.04
17:07:45|31251.04
17:07:47|31251.04
17:07:48|31251.04
17:07:48|31251.04
17:07:49|31251.04
17:07:50|31251.04
17:07:51|31251.04
17:07:52|31251.04
17:07:54|31251.04
17:07:55|31251.04
17:07:56|31251.04
17:07:57|31251.04
17:07:58|31245.98
17:07:59|31247.02
17:08:00|31247.02
17:08:01|31247.02
17:08:02|31247.02
17:08:03|31247.02
17:08:04|31247.02
17:08:05|31247.02
17:08:06|31247.02
17:08:07|31247.02
17:08:08|31247.02
17:08:09|31242.43
17:08:10|31242.43
17:08:11|31242.43
17:08:13|31242.43
17:08:14|31242.43
17:08:15|31242.43
17:08:17|31242.43
17:08:18|31242.43
17:08:19|31242.43
17:08:20|31242.43
17:08:21|31242.43
17:08:23|31242.43
17:08:24|31242.43
17:08:24|31242.43
17:08:26|31242.43
17:08:26|31242.43
17:08:27|31242.43
17:08:29|31242.43
17:08:29|31242.43
17:08:31|31242.43
17:08:32|31242.43
17:08:33|31242.43
17:08:34|31242.43
17:08:35|31243.38
17:08:36|31243.38
17:08:37|31243.38
17:08:38|31243.38
17:08:39|31243.38
17:08:40|31243.38
17:08:42|31243.38
17:08:43|31243.38
17:08:43|31243.38
17:08:45|31243.38
17:08:46|31243.38
17:08:46|31243.38
17:08:47|31243.38
17:08:48|31230.19
17:08:49|31230.19
17:08:50|31230.19
17:08:51|31222.01
17:08:53|31222.01
17:08:54|31222.01
17:08:54|31222.01
17:08:56|31222.01
17:08:57|31222.01
17:08:58|31222.01
17:08:59|31222.01
17:08:59|31222.01
17:09:00|31222.01
17:09:01|31222.01
17:09:03|31222.01
17:09:04|31222.01
17:09:04|31222.01
17:09:05|31222.01
17:09:07|31222.01
17:09:07|31222.01
17:09:08|31222.01
17:09:10|31222.01
17:09:10|31222.01
17:09:12|31222.01
17:09:13|31222.01
17:09:15|31222.01
17:09:15|31219.8
17:09:16|31219.8
17:09:18|31219.8
17:09:18|31219.8
17:09:19|31219.8
17:09:21|31219.8
17:09:22|31219.8
17:09:23|31219.8
17:09:24|31219.8
17:09:25|31219.8
17:09:26|31219.8
17:09:27|31186.63
17:09:28|31186.63
17:09:29|31186.63
17:09:31|31214.29
17:09:32|31214.29
17:09:32|31214.29
17:09:33|31214.29
17:09:35|31214.29
17:09:36|31214.62
17:09:37|31214.62
17:09:38|31214.62
17:09:39|31214.62
17:09:41|31214.62
17:09:41|31214.62
17:09:42|31214.62
17:09:44|31214.62
17:09:44|31214.62
17:09:45|31214.62
17:09:46|31214.62
17:09:47|31209.26
17:09:48|31209.26
17:09:50|31209.26
17:09:51|31209.26
17:09:52|31210.35
17:09:52|31210.35
17:09:53|31210.35
17:09:54|31210.35
17:09:55|31210.35
17:09:57|31210.35
17:09:57|31210.35
17:09:58|31200.53
17:10:00|31200.53
17:10:00|31200.53
17:10:02|31200.53
17:10:03|31200.53
17:10:03|31200.53
17:10:04|31200.53
17:10:06|31200.53
17:10:07|31207.15
17:10:08|31207.15
17:10:08|31207.15
17:10:10|31207.15
17:10:11|31207.15
17:10:12|31207.15
17:10:13|31207.15
17:10:14|31207.15
17:10:15|31207.15
17:10:17|31207.15
17:10:18|31207.15
17:10:20|31207.15
17:10:21|31207.15
17:10:21|31207.15
17:10:23|31207.15
17:10:24|31207.15
17:10:25|31207.15
17:10:26|31207.15
17:10:27|31207.15
17:10:28|31207.15
17:10:29|31207.15
17:10:30|31207.15
17:10:31|31207.15
17:10:32|31207.15
17:10:33|31207.15
17:10:34|31207.15
17:10:35|31207.15
17:10:36|31207.15
17:10:37|31207.15
17:10:38|31207.15
17:10:39|31207.15
17:10:40|31207.15
17:10:41|31207.15
17:10:42|31207.15
17:10:43|31207.15
17:10:44|31207.15
17:10:45|31207.15
17:10:46|31207.15
17:10:47|31207.15
17:10:48|31220.66
17:10:49|31220.66
17:10:50|31220.66
17:10:51|31220.66
17:10:52|31220.66
17:10:53|31220.66
17:10:55|31220.66
17:10:56|31220.66
17:10:56|31220.66
17:10:57|31220.66
17:10:59|31220.66
17:10:59|31220.66
17:11:00|31230.9
17:11:02|31230.9
17:11:02|31230.9
17:11:03|31230.9
17:11:04|31230.9
17:11:05|31230.9
17:11:07|31230.9
17:11:08|31230.9
17:11:08|31230.9
17:11:09|31229.97
17:11:10|31229.97
17:11:12|31229.97
17:11:13|31229.97
17:11:13|31229.97
17:11:14|31229.97
17:11:16|31229.97
17:11:17|31229.97
17:11:18|31229.97
17:11:19|31229.97
17:11:21|31229.97
17:11:22|31229.97
17:11:23|31229.97
17:11:24|31229.97
17:11:25|31229.97
17:11:26|31220.57
17:11:26|31220.57
17:11:28|31220.57
17:11:30|31220.57
17:11:31|31217.21
17:11:32|31217.21
17:11:33|31217.21
17:11:34|31217.21
17:11:35|31217.21
17:11:36|31217.21
17:11:37|31217.21
17:11:38|31217.21
17:11:39|31217.21
17:11:40|31217.21
17:11:41|31217.21
17:11:42|31217.21
17:11:43|31217.21
17:11:44|31217.21
17:11:45|31217.21
17:11:47|31217.21
17:11:48|31217.21
17:11:49|31217.21
17:11:49|31217.21
17:11:50|31217.21
17:11:51|31217.21
17:11:52|31217.21
17:11:53|31217.21
17:11:55|31217.21
17:11:56|31217.21
17:11:56|31217.21
17:11:57|31217.21
17:11:58|31217.21
17:11:59|31217.21
17:12:00|31217.21
17:12:01|31217.21
17:12:03|31217.21
17:12:03|31217.21
17:12:04|31217.21
17:12:05|31217.21
17:12:07|31217.21
17:12:07|31217.21
17:12:09|31217.21
17:12:10|31217.21
17:12:11|31217.21
17:12:12|31217.21
17:12:13|31217.21
17:12:14|31217.21
17:12:15|31217.21
17:12:17|31217.21
17:12:17|31217.21
17:12:18|31217.21
17:12:19|31217.21
17:12:21|31217.21
17:12:22|31217.21
17:12:23|31217.21
17:12:24|31217.21
17:12:25|31217.21
17:12:26|31217.21
17:12:26|31217.21
17:12:28|31217.21
17:12:29|31217.21
17:12:30|31217.21
17:12:31|31217.21
17:12:32|31217.21
17:12:32|31217.21
17:12:34|31217.21
17:12:35|31217.21
17:12:35|31217.21
17:12:37|31217.21
17:12:38|31217.21
17:12:39|31217.21
17:12:40|31217.21
17:12:41|31217.21
17:12:41|31217.21
17:12:43|31217.21
17:12:44|31217.21
17:12:45|31217.21
17:12:45|31217.21
17:12:47|31217.21
17:12:47|31217.21
17:12:49|31217.21
17:12:50|31217.21
17:12:51|31217.21
17:12:51|31217.21
17:12:53|31217.21
17:12:53|31217.21
17:12:54|31217.21
17:12:55|31217.21
17:12:57|31217.21
17:12:57|31217.21
17:12:58|31217.21
17:12:59|31217.21
17:13:01|31217.21
17:13:01|31217.21
17:13:02|31217.21
17:13:04|31217.21
17:13:05|31217.21
17:13:06|31222.64
17:13:07|31222.64
17:13:08|31222.64
17:13:09|31222.64
17:13:10|31222.64
17:13:11|31222.64
17:13:12|31222.64
17:13:13|31222.64
17:13:14|31222.64
17:13:15|31222.64
17:13:16|31222.64
17:13:18|31222.64
17:13:18|31222.64
17:13:19|31222.64
17:13:20|31222.64
17:13:21|31222.64
17:13:23|31222.64
17:13:25|31222.64
17:13:25|31222.64
17:13:27|31228.92
17:13:28|31228.92
17:13:30|31228.92
17:13:30|31228.92
17:13:32|31228.92
17:13:32|31228.28
17:13:34|31228.28
17:13:35|31228.28
17:13:36|31228.28
17:13:37|31228.28
17:13:38|31240.59
17:13:40|31240.59
17:13:41|31247.63
17:13:42|31247.63
17:13:42|31247.63
17:13:43|31247.63
17:13:45|31247.63
17:13:46|31247.63
17:13:47|31247.63
17:13:48|31247.63
17:13:49|31247.63
17:13:50|31247.63
17:13:52|31247.63
17:13:53|31247.63
17:13:54|31247.63
17:13:54|31247.63
17:13:56|31247.63
17:13:57|31247.63
17:13:58|31247.63
17:14:00|31247.63
17:14:00|31247.63
17:14:01|31245.49
17:14:02|31245.49
17:14:03|31245.49
17:14:05|31245.49
17:14:06|31245.49
17:14:07|31245.49
17:14:08|31245.49
17:14:09|31245.49
17:14:10|31245.49
17:14:11|31245.49
17:14:12|31245.49
17:14:13|31243.5
17:14:14|31243.5
17:14:15|31243.5
17:14:16|31243.5
17:14:17|31243.5
17:14:19|31243.5
17:14:20|31249.78
17:14:21|31249.78
17:14:22|31251.34
17:14:23|31251.34
17:14:24|31251.34
17:14:25|31251.34
17:14:26|31251.34
17:14:28|31251.34
17:14:28|31251.34
17:14:30|31251.34
17:14:31|31251.34
17:14:32|31251.34
17:14:32|31251.34
17:14:33|31251.34
17:14:35|31251.34
17:14:36|31251.34
17:14:37|31251.34
17:14:38|31251.34
17:14:39|31251.34
17:14:40|31257.17
17:14:41|31257.17
17:14:42|31257.17
17:14:43|31257.17
17:14:44|31257.17
17:14:45|31257.17
17:14:46|31257.17
17:14:47|31257.17
17:14:48|31257.17
17:14:49|31257.17
17:14:50|31257.17
17:14:51|31257.17
17:14:52|31257.17
17:14:53|31257.17
17:14:54|31257.17
17:14:55|31269.27
17:14:56|31269.27
17:14:57|31269.27
17:14:58|31269.27
17:14:59|31269.27
17:15:00|31269.27
17:15:01|31269.27
17:15:02|31269.27
17:15:03|31269.27
17:15:04|31269.27
17:15:05|31269.27
17:15:06|31269.27
17:15:07|31269.27
17:15:08|31269.27
17:15:09|31269.27
17:15:10|31269.27
17:15:11|31269.27
17:15:12|31269.27
17:15:13|31269.27
17:15:14|31269.27
17:15:15|31269.27
17:15:16|31269.27
17:15:17|31269.27
17:15:18|31269.27
17:15:20|31266.45
17:15:20|31266.45
17:15:22|31266.45
17:15:24|31266.45
17:15:25|31266.45
17:15:26|31266.45
17:15:27|31266.45
17:15:29|31266.45
17:15:30|31266.45
17:15:31|31266.45
17:15:32|31266.45
17:15:32|31266.45
17:15:34|31266.45
17:15:34|31266.45
17:15:36|31266.45
17:15:37|31266.45
17:15:38|31266.45
17:15:39|31266.45
17:15:40|31266.45
17:15:41|31266.45
17:15:42|31266.45
17:15:43|31266.45
17:15:44|31266.45
17:15:45|31266.45
17:15:46|31266.45
17:15:47|31266.45
17:15:48|31266.45
17:15:49|31266.45
17:15:50|31266.45
17:15:51|31266.45
17:15:52|31266.45
17:15:53|31266.45
17:15:54|31266.45
17:15:55|31266.45
17:15:56|31266.45
17:15:57|31266.45
17:15:58|31266.45
17:15:59|31266.45
17:16:00|31266.45
17:16:01|31266.45
17:16:02|31266.45
17:16:03|31266.45
17:16:04|31266.45
17:16:05|31266.45
17:16:06|31266.45
17:16:07|31266.45
17:16:08|31266.45
17:16:09|31266.45
17:16:10|31266.45
17:16:11|31247.13
17:16:12|31247.13
17:16:14|31247.13
17:16:15|31247.13
17:16:15|31247.13
17:16:16|31247.13
17:16:18|31247.13
17:16:19|31247.13
17:16:20|31247.13
17:16:22|31247.13
17:16:22|31247.13
17:16:24|31251.05
17:16:25|31251.05
17:16:26|31251.05
17:16:28|31251.05
17:16:28|31251.05
17:16:29|31251.05
17:16:31|31262.41
17:16:32|31262.41
17:16:34|31262.41
17:16:35|31262.41
17:16:35|31262.41
17:16:36|31262.41
17:16:38|31258.66
17:16:39|31258.66
17:16:40|31258.66
17:16:41|31258.66
17:16:42|31258.66
17:16:43|31258.66
17:16:43|31258.66
17:16:44|31258.66
17:16:46|31258.66
17:16:47|31258.66
17:16:47|31258.66
17:16:49|31247.29
17:16:49|31247.29
17:16:50|31247.29
17:16:52|31247.29
17:16:52|31247.29
17:16:53|31247.29
17:16:54|31247.29
17:16:56|31247.29
17:16:56|31247.29
17:16:58|31247.29
17:16:58|31247.29
17:16:59|31247.29
17:17:01|31247.29
17:17:02|31247.29
17:17:03|31247.29
17:17:04|31253.51
17:17:05|31255.71
17:17:06|31255.71
17:17:07|31255.71
17:17:08|31255.71
17:17:09|31248.3
17:17:10|31248.3
17:17:11|31248.3
17:17:12|31248.3
17:17:13|31248.3
17:17:14|31248.3
17:17:15|31248.3
17:17:16|31249.23
17:17:17|31248.29
17:17:18|31248.29
17:17:19|31248.29
17:17:20|31248.29
17:17:21|31248.29
17:17:23|31248.29
17:17:24|31248.29
17:17:25|31267.77
17:17:27|31272.09
17:17:27|31272.09
17:17:29|31272.09
17:17:29|31272.09
17:17:30|31272.09
17:17:31|31272.09
17:17:32|31272.09
17:17:33|31272.09
17:17:35|31272.09
17:17:36|31272.09
17:17:37|31272.09
17:17:38|31277.96
17:17:39|31277.96
17:17:40|31277.96
17:17:41|31277.96
17:17:42|31277.96
17:17:43|31277.96
17:17:44|31277.96
17:17:45|31277.96
17:17:46|31277.96
17:17:47|31277.96
17:17:48|31277.96
17:17:49|31277.96
17:17:50|31277.96
17:17:51|31277.96
17:17:52|31277.96
17:17:53|31277.96
17:17:54|31277.96
17:17:55|31277.96
17:17:56|31277.96
17:17:57|31277.96
17:17:58|31277.96
17:17:59|31277.96
17:18:00|31281.41
17:18:01|31281.41
17:18:02|31281.41
17:18:03|31281.41
17:18:04|31281.41
17:18:05|31280.05
17:18:06|31280.05
17:18:07|31280.05
17:18:08|31289.24
17:18:09|31289.24
17:18:10|31284.5
17:18:11|31284.5
17:18:12|31284.5
17:18:13|31289.37
17:18:14|31289.37
17:18:15|31289.37
17:18:16|31289.37
17:18:17|31289.37
17:18:18|31289.37
17:18:19|31289.37
17:18:20|31289.37
17:18:21|31289.37
17:18:23|31289.37
17:18:24|31302.47
17:18:26|31302.47
17:18:27|31302.47
17:18:28|31302.47
17:18:29|31302.47
17:18:30|31321.6
17:18:31|31321.6
17:18:33|31321.6
17:18:33|31321.6
17:18:34|31341.
17:18:35|31319.69
17:18:36|31319.69
17:18:37|31319.69
17:18:39|31319.69
17:18:40|31319.69
17:18:40|31319.69
17:18:41|31313.85
17:18:42|31305.61
17:18:44|31305.61
17:18:45|31305.61
17:18:45|31305.61
17:18:47|31305.61
17:18:47|31305.61
17:18:49|31305.61
17:18:50|31305.61
17:18:51|31279.64
17:18:53|31279.64
17:18:53|31279.64
17:18:54|31279.64
17:18:56|31279.64
17:18:57|31279.64
17:18:58|31279.64
17:18:59|31279.64
17:18:59|31279.64
17:19:01|31279.64
17:19:02|31279.64
17:19:03|31279.64
17:19:04|31279.64
17:19:05|31279.64
17:19:06|31279.64
17:19:07|31279.64
17:19:08|31279.64
17:19:08|31279.64
17:19:10|31279.64
17:19:11|31279.64
17:19:12|31279.64
17:19:13|31279.64
17:19:14|31279.64
17:19:15|31288.65
17:19:16|31298.1
17:19:17|31285.67
17:19:18|31285.67
17:19:19|31281.52
17:19:20|31281.52
17:19:21|31281.52
17:19:22|31281.52
17:19:24|31281.52
17:19:24|31281.52
17:19:26|31289.6
17:19:27|31289.6
17:19:29|31289.61
17:19:29|31289.61
17:19:31|31289.61
17:19:32|31289.61
17:19:33|31291.18
17:19:34|31291.18
17:19:35|31291.18
17:19:37|31291.18
17:19:38|31291.18
17:19:39|31291.18
17:19:40|31291.18
17:19:41|31291.18
17:19:42|31291.18
17:19:43|31291.18
17:19:44|31291.18
17:19:45|31291.18
17:19:46|31291.18
17:19:47|31291.18
17:19:48|31291.18
17:19:49|31291.18
17:19:50|31291.18
17:19:51|31291.18
17:19:52|31291.18
17:19:53|31291.18
17:19:54|31291.18
17:19:55|31291.18
17:19:56|31291.18
17:19:57|31291.18
17:19:58|31291.18
17:20:00|31291.18
17:20:01|31291.18
17:20:02|31291.18
17:20:03|31291.18
17:20:03|31291.18
17:20:04|31291.18
17:20:05|31291.18
17:20:07|31291.18
17:20:08|31291.18
17:20:10|31290.14
17:20:10|31290.14
17:20:12|31290.14
17:20:13|31290.14
17:20:13|31290.14
17:20:14|31290.14
17:20:16|31290.14
17:20:17|31290.14
17:20:18|31290.85
17:20:19|31295.74
17:20:20|31295.74
17:20:21|31295.74
17:20:22|31295.74
17:20:23|31295.74
17:20:25|31303.63
17:20:26|31303.63
17:20:26|31303.63
17:20:28|31293.04
17:20:29|31293.04
17:20:30|31293.04
17:20:31|31293.04
17:20:32|31293.04
17:20:33|31293.04
17:20:35|31293.04
17:20:35|31293.04
17:20:37|31293.04
17:20:37|31293.04
17:20:39|31293.04
17:20:40|31293.04
17:20:41|31293.04
17:20:42|31293.04
17:20:43|31293.04
17:20:44|31280.35
17:20:45|31280.35
17:20:46|31280.35
17:20:47|31280.35
17:20:48|31280.35
17:20:49|31280.35
17:20:50|31280.35
17:20:51|31280.35
17:20:52|31280.35
17:20:53|31280.35
17:20:54|31280.35
17:20:55|31280.35
17:20:56|31280.35
17:20:57|31280.35
17:20:58|31280.35
17:20:59|31280.35
17:21:00|31280.35
17:21:01|31280.35
17:21:02|31280.35
17:21:03|31301.03
17:21:04|31301.03
17:21:05|31301.03
17:21:06|31301.03
17:21:07|31301.03
17:21:08|31301.03
17:21:09|31301.03
17:21:10|31282.55
17:21:11|31282.55
17:21:12|31282.55
17:21:13|31282.55
17:21:14|31282.55
17:21:15|31282.55
17:21:16|31282.55
17:21:17|31282.55
17:21:18|31282.55
17:21:19|31288.54
17:21:20|31288.54
17:21:21|31288.54
17:21:22|31288.54
17:21:23|31280.87
17:21:24|31280.87
17:21:26|31280.87
17:21:27|31280.87
17:21:28|31280.87
17:21:30|31280.87
17:21:30|31280.87
17:21:31|31280.87
17:21:32|31280.87
17:21:33|31280.87
17:21:35|31280.87
17:21:36|31280.87
17:21:37|31280.87
17:21:38|31280.87
17:21:39|31280.87
17:21:40|31280.87
17:21:41|31280.87
17:21:42|31280.87
17:21:43|31280.87
17:21:44|31280.87
17:21:45|31280.87
17:21:46|31280.87
17:21:47|31280.87
17:21:48|31280.87
17:21:49|31280.87
17:21:50|31280.87
17:21:51|31280.87
17:21:52|31280.87
17:21:53|31280.87
17:21:54|31280.87
17:21:55|31280.87
17:21:56|31280.87
17:21:57|31280.87
17:21:58|31280.87
17:21:59|31280.87
17:22:00|31291.91
17:22:01|31291.91
17:22:02|31291.91
17:22:03|31291.91
17:22:04|31291.91
17:22:05|31291.91
17:22:06|31291.91
17:22:07|31291.91
17:22:08|31291.91
17:22:09|31291.91
17:22:10|31291.91
17:22:11|31291.91
17:22:12|31291.91
17:22:13|31291.91
17:22:14|31291.91
17:22:15|31291.91
17:22:16|31291.91
17:22:17|31291.91
17:22:18|31291.91
17:22:19|31291.91
17:22:20|31291.91
17:22:21|31291.91
17:22:22|31291.91
17:22:24|31291.91
17:22:25|31287.95
17:22:26|31282.51
17:22:28|31282.51
17:22:29|31282.51
17:22:30|31282.51
17:22:32|31282.51
17:22:33|31282.51
17:22:35|31282.51
17:22:35|31275.71
17:22:37|31275.71
17:22:37|31258.81
17:22:39|31261.37
17:22:40|31243.1
17:22:41|31243.1
17:22:42|31243.1
17:22:43|31243.1
17:22:44|31243.1
17:22:45|31243.1
17:22:46|31243.1
17:22:47|31243.1
17:22:48|31243.1
17:22:49|31243.1
17:22:50|31243.1
17:22:51|31243.1
17:22:53|31243.1
17:22:54|31243.1
17:22:55|31243.1
17:22:56|31243.1
17:22:57|31243.1
17:22:58|31243.1
17:22:58|31243.1
17:23:00|31243.1
17:23:00|31243.1
17:23:02|31243.1
17:23:03|31243.1
17:23:04|31243.1
17:23:05|31243.1
17:23:05|31243.1
17:23:06|31243.1
17:23:08|31243.1
17:23:08|31243.1
17:23:09|31243.1
17:23:11|31243.1
17:23:12|31243.1
17:23:13|31243.1
17:23:13|31243.1
17:23:14|31243.1
17:23:16|31243.1
17:23:16|31243.1
17:23:17|31243.1
17:23:18|31243.1
17:23:20|31243.1
17:23:21|31243.1
17:23:22|31243.1
17:23:23|31243.1
17:23:24|31243.1
17:23:25|31243.1
17:23:26|31243.1
17:23:27|31243.1
17:23:28|31243.1
17:23:30|31243.1
17:23:31|31243.1
17:23:32|31243.1
17:23:33|31258.6
17:23:34|31258.6
17:23:36|31258.6
17:23:36|31258.6
17:23:38|31258.6
17:23:39|31258.6
17:23:40|31258.6
17:23:42|31258.6
17:23:43|31258.6
17:23:43|31258.6
17:23:45|31258.6
17:23:46|31258.6
17:23:47|31258.6
17:23:48|31258.6
17:23:49|31239.41
17:23:50|31239.41
17:23:51|31239.41
17:23:52|31239.41
17:23:53|31239.41
17:23:55|31239.41
17:23:55|31239.41
17:23:57|31237.81
17:23:57|31237.81
17:23:58|31237.81
17:24:00|31237.81
17:24:00|31237.81
17:24:02|31237.81
17:24:02|31237.81
17:24:03|31237.81
17:24:04|31237.81
17:24:05|31237.81
17:24:07|31237.81
17:24:08|31237.81
17:24:09|31237.81
17:24:10|31237.81
17:24:11|31237.81
17:24:12|31237.81
17:24:13|31237.81
17:24:14|31237.81
17:24:15|31237.81
17:24:17|31222.82
17:24:18|31222.82
17:24:18|31222.82
17:24:19|31222.82
17:24:20|31222.82
17:24:21|31222.82
17:24:23|31222.82
17:24:23|31222.82
17:24:24|31222.82
17:24:25|31222.82
17:24:27|31222.82
17:24:28|31222.82
17:24:29|31222.82
17:24:30|31222.82
17:24:31|31222.82
17:24:33|31222.82
17:24:34|31222.82
17:24:35|31222.82
17:24:37|31222.82
17:24:37|31222.82
17:24:38|31222.82
17:24:40|31222.82
17:24:41|31240.36
17:24:42|31240.36
17:24:43|31240.36
17:24:44|31240.36
17:24:45|31240.36
17:24:46|31240.36
17:24:47|31240.36
17:24:49|31240.36
17:24:49|31240.36
17:24:50|31240.36
17:24:52|31240.36
17:24:53|31240.36
17:24:54|31240.36
17:24:55|31240.36
17:24:56|31240.36
17:24:57|31240.36
17:24:58|31240.36
17:24:59|31240.36
17:25:00|31240.36
17:25:01|31240.36
17:25:02|31231.86
17:25:03|31231.86
17:25:04|31231.86
17:25:05|31231.86
17:25:06|31231.86
17:25:07|31231.86
17:25:08|31231.86
17:25:09|31231.86
17:25:10|31231.86
17:25:11|31231.86
17:25:12|31231.86
17:25:13|31231.86
17:25:14|31231.86
17:25:15|31231.86
17:25:16|31231.86
17:25:17|31231.86
17:25:18|31231.86
17:25:19|31231.86
17:25:20|31231.86
17:25:21|31231.86
17:25:22|31231.86
17:25:23|31231.86
17:25:24|31231.86
17:25:25|31231.86
17:25:26|31231.86
17:25:27|31231.86
17:25:28|31231.86
17:25:29|31231.86
17:25:31|31231.86
17:25:32|31231.86
17:25:33|31231.86
17:25:35|31231.86
17:25:36|31231.86
17:25:37|31231.86
17:25:38|31231.86
17:25:39|31231.86
17:25:40|31231.86
17:25:41|31234.5
17:25:42|31234.5
17:25:43|31234.5
17:25:44|31234.5
17:25:45|31234.5
17:25:47|31234.5
17:25:47|31234.5
17:25:48|31234.5
17:25:49|31234.5
17:25:50|31234.5
17:25:51|31234.5
17:25:52|31234.5
17:25:53|31227.84
17:25:54|31227.84
17:25:55|31227.84
17:25:56|31227.84
17:25:57|31227.84
17:25:58|31216.77
17:25:59|31216.77
17:26:01|31216.77
17:26:01|31216.77
17:26:02|31216.77
17:26:03|31216.77
17:26:05|31216.77
17:26:06|31216.77
17:26:07|31216.77
17:26:08|31216.77
17:26:09|31216.77
17:26:10|31216.77
17:26:11|31216.77
17:26:12|31216.77
17:26:13|31216.77
17:26:14|31216.77
17:26:15|31216.77
17:26:16|31216.77
17:26:17|31216.77
17:26:18|31216.77
17:26:20|31216.77
17:26:20|31216.77
17:26:21|31216.77
17:26:22|31216.77
17:26:23|31216.77
17:26:24|31216.77
17:26:25|31216.77
17:26:26|31216.77
17:26:28|31213.71
17:26:29|31213.71
17:26:31|31213.71
17:26:31|31213.71
17:26:33|31213.71
17:26:34|31213.71
17:26:36|31213.71
17:26:37|31213.71
17:26:37|31213.71
17:26:39|31213.71
17:26:39|31213.71
17:26:41|31213.71
17:26:41|31213.71
17:26:43|31212.69
17:26:44|31212.69
17:26:45|31212.69
17:26:45|31212.69
17:26:47|31212.69
17:26:48|31212.69
17:26:49|31212.69
17:26:50|31212.69
17:26:51|31212.69
17:26:53|31212.69
17:26:53|31212.69
17:26:54|31212.69
17:26:56|31212.69
17:26:56|31212.69
17:26:57|31212.69
17:26:59|31212.69
17:26:59|31212.69
17:27:01|31212.69
17:27:02|31212.69
17:27:02|31212.69
17:27:03|31212.69
17:27:05|31212.69
17:27:06|31212.69
17:27:07|31212.69
17:27:07|31212.69
17:27:09|31212.69
17:27:09|31212.69
17:27:10|31212.69
17:27:12|31212.69
17:27:12|31212.69
17:27:14|31212.69
17:27:15|31212.69
17:27:16|31212.69
17:27:17|31212.69
17:27:18|31219.2
17:27:18|31219.2
17:27:19|31219.2
17:27:21|31221.27
17:27:21|31221.27
17:27:23|31221.27
17:27:24|31221.27
17:27:25|31221.27
17:27:26|31221.27
17:27:27|31221.27
17:27:28|31221.27
17:27:29|31230.19
17:27:30|31230.19
17:27:32|31230.19
17:27:32|31230.19
17:27:34|31230.19
17:27:35|31230.19
17:27:37|31213.24
17:27:37|31213.24
17:27:39|31213.24
17:27:40|31213.24
17:27:41|31213.24
17:27:42|31213.24
17:27:43|31213.24
17:27:44|31213.24
17:27:45|31213.24
17:27:46|31213.24
17:27:47|31213.24
17:27:48|31213.24
17:27:49|31213.24
17:27:50|31213.24
17:27:51|31213.24
17:27:52|31213.24
17:27:53|31213.24
17:27:54|31213.24
17:27:55|31213.24
17:27:56|31213.24
17:27:57|31213.24
17:27:58|31213.24
17:27:59|31213.24
17:28:00|31213.24
17:28:01|31213.24
17:28:02|31220.11
17:28:03|31220.11
17:28:04|31220.11
17:28:05|31220.11
17:28:06|31220.11
17:28:07|31220.11
17:28:08|31220.11
17:28:09|31217.32
17:28:10|31217.32
17:28:11|31217.32
17:28:12|31217.32
17:28:13|31217.32
17:28:14|31217.32
17:28:15|31217.32
17:28:16|31217.32
17:28:17|31217.32
17:28:19|31217.32
17:28:20|31217.32
17:28:20|31217.32
17:28:21|31207.7
17:28:23|31207.7
17:28:24|31207.7
17:28:24|31207.7
17:28:26|31207.7
17:28:26|31207.7
17:28:27|31207.7
17:28:28|31207.7
17:28:29|31207.7
17:28:30|31207.7
17:28:32|31207.7
17:28:34|31207.7
17:28:35|31207.7
17:28:36|31207.7
17:28:36|31209.02
17:28:37|31203.18
17:28:38|31203.18
17:28:39|31203.18
17:28:41|31203.18
17:28:42|31203.18
17:28:43|31194.24
17:28:44|31166.32
17:28:45|31174.16
17:28:46|31172.52
17:28:47|31172.52
17:28:49|31162.95
17:28:50|31162.95
17:28:50|31162.95
17:28:52|31162.95
17:28:53|31162.95
17:28:54|31162.95
17:28:55|31162.95
17:28:56|31162.95
17:28:57|31162.95
17:28:58|31162.95
17:28:59|31162.95
17:29:00|31162.95
17:29:01|31162.95
17:29:02|31162.95
17:29:03|31162.95
17:29:04|31162.95
17:29:05|31162.95
17:29:06|31162.95
17:29:07|31162.95
17:29:08|31162.95
17:29:09|31162.95
17:29:10|31162.95
17:29:11|31162.95
17:29:12|31162.95
17:29:13|31162.95
17:29:14|31162.95
17:29:15|31162.95
17:29:16|31162.95
17:29:17|31162.95
17:29:18|31162.95
17:29:19|31166.6
17:29:20|31166.6
17:29:21|31166.6
17:29:22|31166.6
17:29:23|31153.54
17:29:24|31153.54
17:29:25|31153.54
17:29:26|31152.57
17:29:27|31150.
17:29:28|31150.
17:29:29|31152.89
17:29:30|31156.92
17:29:31|31156.92
17:29:32|31156.92
17:29:33|31159.74
17:29:35|31159.74
17:29:36|31151.02
17:29:37|31151.02
17:29:38|31151.02
17:29:39|31151.02
17:29:40|31151.02
17:29:41|31151.02
17:29:42|31151.02
17:29:43|31151.02
17:29:44|31151.02
17:29:45|31151.02
17:29:46|31151.02
17:29:47|31151.02
17:29:48|31151.02
17:29:49|31151.02
17:29:50|31151.02
17:29:51|31151.02
17:29:52|31151.02
17:29:53|31151.02
17:29:54|31151.02
17:29:55|31151.02
17:29:56|31151.02
17:29:57|31151.02
17:29:58|31151.02
17:29:59|31151.02
17:30:01|31151.02
17:30:01|31151.02
17:30:03|31151.02
17:30:03|31151.02
17:30:04|31166.59
17:30:06|31169.1
17:30:06|31169.1
17:30:08|31169.1
17:30:08|31169.1
17:30:09|31169.1
17:30:10|31175.97
17:30:12|31175.97
17:30:13|31175.97
17:30:14|31182.26
17:30:15|31182.26
17:30:16|31182.26
17:30:18|31182.26
17:30:19|31197.04
17:30:20|31197.04
17:30:20|31197.04
17:30:21|31197.04
17:30:22|31197.04
17:30:23|31197.04
17:30:25|31197.04
17:30:26|31197.04
17:30:27|31197.04
17:30:27|31197.04
17:30:29|31197.04
17:30:29|31197.04
17:30:30|31197.04
17:30:32|31197.04
17:30:32|31197.04
17:30:33|31197.04
17:30:34|31197.04
17:30:35|31197.04
17:30:37|31197.04
17:30:37|31197.04
17:30:38|31197.04
17:30:39|31197.04
17:30:41|31197.04
17:30:42|31197.04
17:30:43|31197.04
17:30:45|31197.04
17:30:45|31197.04
17:30:47|31197.04
17:30:48|31197.04
17:30:49|31197.04
17:30:51|31197.04
17:30:51|31197.04
17:30:52|31197.04
17:30:54|31197.04
17:30:54|31197.04
17:30:56|31197.04
17:30:57|31197.04
17:30:58|31197.04
17:30:59|31197.04
17:31:00|31197.04
17:31:01|31197.04
17:31:02|31197.04
17:31:03|31197.04
17:31:04|31186.28
17:31:05|31186.28
17:31:06|31186.28
17:31:08|31186.28
17:31:09|31177.88
17:31:10|31177.88
17:31:10|31177.88
17:31:12|31177.88
17:31:12|31177.88
17:31:13|31177.88
17:31:15|31187.05
17:31:15|31187.05
17:31:17|31187.05
17:31:17|31187.05
17:31:18|31187.05
17:31:20|31187.05
17:31:20|31187.05
17:31:21|31187.05
17:31:22|31187.05
17:31:23|31187.05
17:31:24|31173.46
17:31:25|31173.46
17:31:26|31173.46
17:31:27|31173.46
17:31:28|31173.46
17:31:29|31173.46
17:31:31|31173.46
17:31:32|31173.46
17:31:32|31173.46
17:31:34|31173.46
17:31:35|31173.46
17:31:37|31173.46
17:31:38|31173.46
17:31:38|31173.46
17:31:40|31163.3
17:31:41|31163.3
17:31:42|31163.3
17:31:44|31163.3
17:31:44|31163.3
17:31:45|31163.3
17:31:46|31163.3
17:31:47|31150.
17:31:48|31150.
17:31:50|31150.
17:31:50|31150.
17:31:51|31150.
17:31:52|31150.
17:31:53|31150.
17:31:55|31150.
17:31:56|31150.
17:31:57|31150.
17:31:58|31150.
17:31:59|31150.
17:32:00|31150.
17:32:01|31150.
17:32:02|31150.
17:32:04|31149.47
17:32:05|31149.47
17:32:06|31149.47
17:32:06|31149.47
17:32:07|31149.47
17:32:08|31149.47
17:32:10|31149.47
17:32:11|31149.47
17:32:12|31149.47
17:32:13|31149.47
17:32:14|31149.47
17:32:14|31157.39
17:32:16|31157.39
17:32:16|31157.39
17:32:17|31157.39
17:32:19|31157.39
17:32:19|31144.81
17:32:21|31144.81
17:32:22|31144.81
17:32:22|31144.81
17:32:24|31144.81
17:32:24|31144.81
17:32:25|31158.26
17:32:27|31158.26
17:32:27|31158.26
17:32:28|31158.26
17:32:29|31158.26
17:32:31|31158.26
17:32:32|31158.26
17:32:33|31158.26
17:32:33|31158.26
17:32:35|31158.26
17:32:37|31158.69
17:32:38|31158.69
17:32:40|31158.69
17:32:41|31158.69
17:32:43|31147.45
17:32:44|31147.45
17:32:44|31147.45
17:32:45|31147.45
17:32:47|31147.45
17:32:48|31147.45
17:32:48|31147.45
17:32:49|31147.45
17:32:50|31147.45
17:32:51|31147.45
17:32:53|31147.45
17:32:54|31147.45
17:32:55|31147.45
17:32:56|31147.45
17:32:57|31147.45
17:32:58|31147.45
17:32:59|31147.45
17:33:00|31147.45
17:33:01|31147.45
17:33:02|31147.45
17:33:03|31147.45
17:33:04|31147.45
17:33:05|31147.45
17:33:06|31147.45
17:33:07|31147.45
17:33:08|31147.45
17:33:09|31147.45
17:33:10|31147.45
17:33:11|31147.45
17:33:12|31147.45
17:33:13|31147.45
17:33:14|31147.45
17:33:15|31147.45
17:33:16|31147.45
17:33:17|31147.45
17:33:18|31147.45
17:33:19|31147.45
17:33:20|31147.45
17:33:22|31147.45
17:33:22|31147.45
17:33:24|31147.45
17:33:24|31147.45
17:33:25|31147.45
17:33:26|31147.45
17:33:27|31147.45
17:33:29|31147.45
17:33:31|31147.45
17:33:32|31147.45
17:33:32|31147.45
17:33:34|31147.45
17:33:35|31147.45
17:33:36|31138.71
17:33:37|31138.71
17:33:39|31138.71
17:33:40|31138.71
17:33:41|31138.71
17:33:43|31138.71
17:33:43|31138.71
17:33:44|31138.71
17:33:45|31138.71
17:33:46|31138.71
17:33:48|31138.71
17:33:50|31138.71
17:33:50|31138.71
17:33:51|31138.71
17:33:53|31138.71
17:33:53|31138.71
17:33:55|31138.71
17:33:56|31138.71
17:33:57|31138.71
17:33:58|31138.71
17:33:59|31138.71
17:34:00|31145.7
17:34:01|31145.7
17:34:02|31145.7
17:34:03|31145.7
17:34:04|31145.7
17:34:05|31147.38
17:34:06|31147.38
17:34:07|31147.38
17:34:08|31145.75
17:34:09|31145.75
17:34:10|31140.65
17:34:11|31140.65
17:34:12|31140.65
17:34:13|31139.41
17:34:14|31139.41
17:34:15|31139.41
17:34:16|31139.41
17:34:17|31139.41
17:34:18|31139.41
17:34:19|31139.41
17:34:21|31139.41
17:34:22|31139.41
17:34:23|31139.41
17:34:23|31132.65
17:34:24|31132.65
17:34:25|31132.65
17:34:26|31132.65
17:34:27|31132.65
17:34:28|31132.65
17:34:29|31132.65
17:34:30|31132.65
17:34:32|31132.65
17:34:32|31132.65
17:34:33|31116.99
17:34:35|31116.84
17:34:36|31116.84
17:34:37|31116.84
17:34:39|31127.24
17:34:39|31127.24
17:34:41|31127.24
17:34:42|31127.24
17:34:43|31127.24
17:34:44|31127.24
17:34:45|31127.24
17:34:46|31114.53
17:34:47|31114.53
17:34:48|31114.53
17:34:49|31114.53
17:34:50|31114.53
17:34:51|31114.53
17:34:52|31115.45
17:34:53|31115.45
17:34:54|31115.45
17:34:55|31115.45
17:34:56|31115.45
17:34:57|31115.45
17:34:59|31115.45
17:35:00|31115.45
17:35:01|31115.45
17:35:03|31115.45
17:35:03|31115.45
17:35:05|31115.45
17:35:05|31115.45
17:35:06|31115.45
17:35:08|31115.45
17:35:09|31115.45
17:35:10|31115.45
17:35:10|31115.45
17:35:12|31115.45
17:35:12|31115.45
17:35:14|31115.45
17:35:15|31115.45
17:35:16|31115.45
17:35:17|31115.45
17:35:18|31115.45
17:35:19|31115.45
17:35:20|31115.45
17:35:21|31115.45
17:35:22|31115.45
17:35:23|31115.45
17:35:24|31115.45
17:35:25|31115.45
17:35:26|31115.45
17:35:27|31115.45
17:35:28|31115.45
17:35:29|31115.45
17:35:30|31115.45
17:35:31|31115.45
17:35:32|31115.45
17:35:33|31115.45
17:35:34|31115.45
17:35:35|31115.45
17:35:36|31115.45
17:35:37|31115.45
17:35:39|31115.45
17:35:40|31115.45
17:35:41|31115.45
17:35:42|31115.45
17:35:43|31115.45
17:35:44|31115.45
17:35:45|31115.45
17:35:46|31115.45
17:35:47|31106.59
17:35:49|31106.59
17:35:49|31106.59
17:35:51|31106.59
17:35:52|31106.59
17:35:53|31106.59
17:35:54|31106.59
17:35:55|31106.59
17:35:56|31101.91
17:35:57|31101.91
17:35:58|31101.91
17:35:59|31101.91
17:36:00|31101.91
17:36:01|31101.91
17:36:03|31101.91
17:36:04|31101.91
17:36:04|31111.14
17:36:05|31111.14
17:36:06|31111.14
17:36:07|31119.48
17:36:09|31125.57
17:36:09|31122.64
17:36:11|31122.64
17:36:12|31122.64
17:36:13|31124.81
17:36:14|31122.09
17:36:15|31122.09
17:36:16|31122.09
17:36:18|31122.09
17:36:19|31122.09
17:36:20|31122.09
17:36:20|31122.09
17:36:21|31122.09
17:36:22|31122.09
17:36:23|31122.09
17:36:25|31122.09
17:36:25|31122.09
17:36:27|31122.09
17:36:27|31122.64
17:36:28|31127.38
17:36:30|31127.38
17:36:30|31127.38
17:36:32|31127.38
17:36:33|31127.38
17:36:34|31127.38
17:36:35|31127.38
17:36:36|31127.38
17:36:37|31127.38
17:36:38|31137.41
17:36:40|31137.41
17:36:41|31137.41
17:36:42|31137.41
17:36:43|31137.41
17:36:44|31137.41
17:36:45|31137.41
17:36:46|31137.41
17:36:47|31137.41
17:36:48|31137.41
17:36:49|31137.41
17:36:50|31137.41
17:36:51|31137.41
17:36:52|31137.41
17:36:53|31137.41
17:36:54|31137.41
17:36:56|31137.41
17:36:56|31137.41
17:36:57|31137.41
17:36:58|31137.41
17:37:00|31137.41
17:37:01|31137.41
17:37:01|31137.41
17:37:03|31129.64
17:37:03|31129.64
17:37:05|31129.64
17:37:05|31129.64
17:37:06|31129.64
17:37:07|31129.64
17:37:09|31129.64
17:37:10|31129.64
17:37:11|31123.44
17:37:12|31123.44
17:37:13|31123.44
17:37:14|31123.44
17:37:15|31119.41
17:37:17|31119.41
17:37:17|31119.41
17:37:19|31119.41
17:37:20|31119.41
17:37:21|31119.41
17:37:22|31119.41
17:37:24|31119.41
17:37:24|31119.41
17:37:25|31119.41
17:37:26|31119.41
17:37:27|31119.41
17:37:28|31119.41
17:37:29|31119.41
17:37:30|31119.41
17:37:31|31119.41
17:37:32|31119.41
17:37:33|31119.41
17:37:34|31119.41
17:37:35|31125.2
17:37:36|31125.2
17:37:38|31125.2
17:37:39|31125.2
17:37:41|31125.2
17:37:42|31125.2
17:37:43|31126.33
17:37:44|31126.33
17:37:45|31126.33
17:37:47|31120.97
17:37:47|31120.97
17:37:48|31114.63
17:37:50|31114.63
17:37:51|31114.63
17:37:52|31114.63
17:37:53|31114.63
17:37:54|31114.63
17:37:55|31114.63
17:37:55|31114.63
17:37:56|31114.63
17:37:58|31114.63
17:37:59|31114.63
17:37:59|31114.63
17:38:01|31114.63
17:38:02|31114.63
17:38:02|31114.63
17:38:04|31114.63
17:38:05|31114.63
17:38:05|31114.63
17:38:07|31114.63
17:38:08|31114.63
17:38:09|31114.63
17:38:10|31114.63
17:38:11|31114.63
17:38:12|31114.63
17:38:13|31114.63
17:38:14|31114.63
17:38:15|31126.72
17:38:16|31126.72
17:38:17|31126.72
17:38:17|31126.72
17:38:19|31126.72
17:38:20|31126.72
17:38:21|31126.72
17:38:21|31126.72
17:38:23|31126.72
17:38:24|31126.72
17:38:25|31126.72
17:38:25|31126.72
17:38:27|31126.72
17:38:27|31126.72
17:38:28|31126.72
17:38:30|31126.72
17:38:31|31126.72
17:38:32|31126.72
17:38:33|31126.72
17:38:34|31126.72
17:38:35|31126.72
17:38:36|31144.07
17:38:37|31144.07
17:38:38|31144.07
17:38:39|31144.07
17:38:41|31144.07
17:38:43|31144.07
17:38:44|31144.07
17:38:46|31159.06
17:38:46|31159.06
17:38:47|31159.06
17:38:48|31156.59
17:38:49|31170.79
17:38:50|31174.07
17:38:51|31165.51
17:38:52|31165.51
17:38:53|31162.1
17:38:54|31162.1
17:38:55|31162.1
17:38:56|31162.1
17:38:57|31162.1
17:38:58|31162.1
17:38:59|31162.1
17:39:00|31162.1
17:39:01|31162.1
17:39:02|31162.1
17:39:03|31162.1
17:39:04|31162.1
17:39:05|31162.1
17:39:06|31162.1
17:39:07|31163.76
17:39:08|31163.76
17:39:09|31163.76
17:39:10|31163.76
17:39:11|31163.76
17:39:12|31163.76
17:39:13|31163.76
17:39:14|31163.76
17:39:15|31180.
17:39:16|31180.
17:39:17|31180.
17:39:18|31180.
17:39:19|31180.
17:39:20|31180.
17:39:21|31179.57
17:39:22|31179.57
17:39:23|31179.57
17:39:24|31179.57
17:39:25|31179.57
17:39:26|31179.57
17:39:27|31179.57
17:39:28|31179.57
17:39:29|31179.57
17:39:30|31179.57
17:39:31|31179.57
17:39:32|31179.57
17:39:33|31179.57
17:39:34|31179.57
17:39:35|31179.57
17:39:36|31179.57
17:39:37|31179.57
17:39:38|31179.57
17:39:39|31179.57
17:39:40|31179.57
17:39:42|31165.63
17:39:44|31165.63
17:39:44|31165.63
17:39:45|31165.63
17:39:46|31165.63
17:39:48|31165.63
17:39:49|31165.63
17:39:51|31165.63
17:39:51|31165.63
17:39:53|31162.96
17:39:54|31162.96
17:39:55|31162.96
17:39:56|31162.96
17:39:58|31162.54
17:39:58|31166.14
17:39:59|31162.63
17:40:00|31171.47
17:40:01|31170.67
17:40:02|31169.73
17:40:03|31169.74
17:40:05|31169.73
17:40:06|31169.73
17:40:07|31169.73
17:40:08|31167.47
17:40:09|31167.47
17:40:10|31162.54
17:40:11|31162.54
17:40:12|31162.54
17:40:13|31162.54
17:40:14|31162.54
17:40:15|31162.54
17:40:15|31163.78
17:40:18|31157.89
17:40:18|31157.89
17:40:19|31157.89
17:40:20|31157.89
17:40:21|31157.89
17:40:22|31154.13
17:40:23|31167.73
17:40:24|31158.08
17:40:25|31166.6
17:40:26|31166.58
17:40:27|31166.29
17:40:28|31166.29
17:40:29|31166.29
17:40:30|31166.29
17:40:31|31166.29
17:40:32|31166.29
17:40:33|31166.29
17:40:34|31166.29
17:40:35|31150.09
17:40:36|31150.09
17:40:37|31150.09
17:40:38|31146.97
17:40:39|31141.26
17:40:40|31148.48
17:40:41|31148.14
17:40:42|31147.72
17:40:43|31147.72
17:40:45|31147.72
17:40:47|31147.72
17:40:48|31147.72
17:40:50|31147.72
17:40:51|31145.06
17:40:51|31145.06
17:40:53|31145.06
17:40:54|31145.06
17:40:56|31145.06
17:40:56|31145.06
17:40:57|31139.85
17:40:58|31150.76
17:40:59|31150.76
17:41:00|31150.76
17:41:01|31150.76
17:41:02|31150.76
17:41:03|31150.76
17:41:04|31150.76
17:41:05|31150.76
17:41:06|31150.76
17:41:07|31150.76
17:41:08|31150.76
17:41:09|31150.76
17:41:10|31150.76
17:41:11|31150.76
17:41:12|31150.76
17:41:13|31150.76
17:41:14|31150.76
17:41:15|31150.76
17:41:16|31150.76
17:41:17|31150.76
17:41:18|31150.76
17:41:19|31150.76
17:41:20|31150.76
17:41:22|31150.76
17:41:23|31150.76
17:41:23|31150.76
17:41:25|31130.52
17:41:26|31130.52
17:41:27|31130.52
17:41:28|31130.52
17:41:28|31130.52
17:41:30|31130.52
17:41:30|31130.52
17:41:31|31134.74
17:41:33|31134.74
17:41:34|31143.13
17:41:35|31143.13
17:41:36|31146.65
17:41:37|31146.65
17:41:38|31146.65
17:41:39|31146.65
17:41:40|31146.65
17:41:41|31136.12
17:41:42|31136.12
17:41:43|31133.51
17:41:45|31133.51
17:41:45|31133.51
17:41:46|31133.51
17:41:47|31133.51
17:41:48|31133.51
17:41:49|31133.51
17:41:51|31133.51
17:41:52|31133.51
17:41:53|31133.51
17:41:53|31133.51
17:41:55|31133.51
17:41:56|31133.51
17:41:56|31133.51
17:41:57|31133.51
17:41:58|31133.51
17:42:00|31133.51
17:42:01|31133.51
17:42:02|31133.51
17:42:03|31133.51
17:42:04|31133.51
17:42:05|31133.51
17:42:06|31141.24
17:42:07|31144.47
17:42:07|31144.47
17:42:09|31144.47
17:42:10|31138.72
17:42:11|31138.72
17:42:11|31138.72
17:42:12|31138.72
17:42:14|31138.72
17:42:15|31138.72
17:42:17|31138.72
17:42:17|31138.72
17:42:18|31138.72
17:42:19|31138.72
17:42:20|31138.72
17:42:21|31139.89
17:42:22|31139.89
17:42:23|31139.89
17:42:24|31139.89
17:42:25|31139.89
17:42:26|31139.89
17:42:27|31139.89
17:42:28|31139.89
17:42:29|31139.89
17:42:30|31139.89
17:42:31|31139.89
17:42:32|31139.89
17:42:33|31139.89
17:42:34|31139.89
17:42:35|31139.89
17:42:36|31139.89
17:42:38|31139.89
17:42:38|31139.89
17:42:41|31139.89
17:42:41|31139.89
17:42:42|31139.89
17:42:43|31139.89
17:42:44|31139.89
17:42:45|31139.89
17:42:47|31139.89
17:42:48|31139.89
17:42:50|31139.89
17:42:50|31139.89
17:42:52|31139.89
17:42:53|31139.89
17:42:54|31139.89
17:42:55|31139.89
17:42:57|31139.89
17:42:57|31139.89
17:42:58|31139.89
17:43:00|31139.89
17:43:01|31139.89
17:43:02|31139.89
17:43:03|31139.89
17:43:04|31139.89
17:43:04|31139.89
17:43:07|31139.89
17:43:07|31139.89
17:43:08|31139.89
17:43:09|31139.89
17:43:10|31139.89
17:43:11|31139.89
17:43:12|31139.89
17:43:14|31139.89
17:43:14|31139.89
17:43:16|31139.89
17:43:17|31139.89
17:43:18|31139.89
17:43:20|31139.89
17:43:20|31139.89
17:43:21|31139.89
17:43:22|31139.89
17:43:23|31139.89
17:43:24|31139.89
17:43:25|31139.89
17:43:26|31139.89
17:43:28|31139.89
17:43:29|31145.57
17:43:30|31145.57
17:43:31|31145.57
17:43:32|31145.57
17:43:32|31145.57
17:43:34|31145.57
17:43:34|31145.57
17:43:36|31145.57
17:43:37|31145.57
17:43:37|31145.57
17:43:38|31145.57
17:43:40|31145.57
17:43:40|31145.57
17:43:42|31145.57
17:43:42|31145.57
17:43:44|31130.89
17:43:45|31130.89
17:43:45|31130.89
17:43:47|31130.89
17:43:47|31130.89
17:43:48|31130.89
17:43:51|31124.56
17:43:52|31124.56
17:43:53|31124.56
17:43:53|31124.56
17:43:55|31126.66
17:43:55|31126.66
17:43:57|31126.66
17:43:59|31126.66
17:43:59|31126.66
17:44:00|31126.66
17:44:01|31126.66
17:44:02|31126.66
17:44:03|31126.66
17:44:05|31126.66
17:44:07|31126.66
17:44:08|31126.66
17:44:08|31126.66
17:44:10|31126.66
17:44:11|31126.66
17:44:12|31126.66
17:44:13|31126.66
17:44:14|31126.66
17:44:15|31126.66
17:44:17|31126.66
17:44:18|31126.66
17:44:19|31117.89
17:44:20|31117.89
17:44:21|31117.89
17:44:22|31117.89
17:44:23|31117.89
17:44:24|31117.89
17:44:25|31117.89
17:44:26|31117.89
17:44:27|31112.38
17:44:28|31112.38
17:44:29|31112.38
17:44:30|31112.38
17:44:31|31112.38
17:44:31|31112.38
17:44:33|31112.38
17:44:33|31112.38
17:44:35|31112.38
17:44:36|31112.38
17:44:36|31112.38
17:44:38|31112.38
17:44:38|31112.38
17:44:40|31112.38
17:44:41|31112.38
17:44:42|31112.38
17:44:43|31112.38
17:44:44|31112.38
17:44:45|31112.38
17:44:46|31112.38
17:44:48|31112.38
17:44:48|31112.38
17:44:50|31112.38
17:44:52|31112.38
17:44:52|31112.38
17:44:54|31112.38
17:44:55|31112.38
17:44:56|31124.28
17:44:56|31124.28
17:44:58|31124.28
17:44:59|31124.28
17:45:00|31124.28
17:45:01|31124.28
17:45:02|31124.28
17:45:04|31124.28
17:45:05|31124.28
17:45:06|31124.28
17:45:07|31124.28
17:45:08|31124.28
17:45:10|31124.28
17:45:10|31136.33
17:45:11|31136.33
17:45:12|31136.33
17:45:13|31136.33
17:45:15|31136.33
17:45:16|31136.33
17:45:17|31136.33
17:45:18|31136.33
17:45:19|31136.33
17:45:20|31136.33
17:45:21|31136.33
17:45:22|31136.33
17:45:23|31136.33
17:45:24|31136.33
17:45:25|31136.33
17:45:26|31136.33
17:45:27|31131.71
17:45:28|31131.71
17:45:29|31131.71
17:45:30|31131.71
17:45:31|31131.71
17:45:32|31131.71
17:45:33|31131.71
17:45:34|31131.71
17:45:35|31131.71
17:45:36|31131.71
17:45:37|31131.71
17:45:38|31131.71
17:45:39|31131.71
17:45:40|31122.37
17:45:41|31122.37
17:45:42|31122.37
17:45:43|31122.37
17:45:44|31122.37
17:45:45|31122.37
17:45:46|31122.37
17:45:47|31122.37
17:45:49|31132.41
17:45:50|31132.41
17:45:51|31132.41
17:45:52|31123.39
17:45:53|31123.39
17:45:55|31123.39
17:45:55|31123.39
17:45:57|31109.06
17:45:57|31102.94
17:45:58|31107.21
17:46:00|31108.06
17:46:00|31108.29
17:46:01|31108.29
17:46:03|31108.29
17:46:03|31108.29
17:46:05|31108.29
17:46:05|31108.29
17:46:06|31108.29
17:46:07|31108.29
17:46:09|31108.29
17:46:10|31108.29
17:46:11|31111.09
17:46:12|31111.09
17:46:13|31111.09
17:46:14|31111.09
17:46:15|31111.09
17:46:16|31111.09
17:46:17|31111.09
17:46:18|31111.09
17:46:19|31111.09
17:46:20|31111.09
17:46:22|31111.09
17:46:23|31111.09
17:46:24|31111.09
17:46:25|31111.09
17:46:26|31111.09
17:46:27|31111.09
17:46:27|31111.09
17:46:29|31111.09
17:46:30|31111.09
17:46:31|31111.09
17:46:32|31111.09
17:46:33|31111.09
17:46:34|31111.09
17:46:35|31111.09
17:46:36|31111.09
17:46:37|31111.09
17:46:38|31111.09
17:46:39|31111.09
17:46:39|31111.09
17:46:40|31111.09
17:46:42|31111.09
17:46:43|31111.09
17:46:44|31111.09
17:46:45|31111.09
17:46:46|31111.09
17:46:47|31111.09
17:46:48|31111.09
17:46:49|31111.09
17:46:50|31111.09
17:46:51|31111.09
17:46:52|31120.06
17:46:53|31120.06
17:46:54|31120.06
17:46:55|31120.06
17:46:56|31120.06
17:46:58|31120.06
17:46:59|31120.06
17:47:00|31120.06
17:47:01|31120.06
17:47:01|31120.06
17:47:03|31120.06
17:47:04|31120.06
17:47:04|31120.06
17:47:06|31120.06
17:47:06|31120.06
17:47:08|31144.37
17:47:09|31145.37
17:47:09|31145.37
17:47:10|31145.37
17:47:12|31153.72
17:47:13|31153.72
17:47:14|31153.72
17:47:15|31153.72
17:47:17|31153.18
17:47:18|31153.18
17:47:19|31153.18
17:47:19|31153.18
17:47:21|31153.18
17:47:22|31153.18
17:47:23|31153.18
17:47:24|31153.18
17:47:25|31153.18
17:47:26|31153.18
17:47:27|31153.18
17:47:28|31153.18
17:47:29|31153.18
17:47:30|31153.18
17:47:31|31150.06
17:47:32|31150.06
17:47:33|31150.06
17:47:34|31150.06
17:47:35|31150.06
17:47:36|31150.06
17:47:37|31150.06
17:47:38|31150.06
17:47:39|31150.06
17:47:40|31150.06
17:47:41|31150.06
17:47:42|31150.06
17:47:43|31150.06
17:47:44|31150.06
17:47:45|31150.06
17:47:46|31150.06
17:47:47|31150.06
17:47:48|31150.06
17:47:50|31150.06
17:47:51|31150.06
17:47:52|31150.06
17:47:54|31150.06
17:47:54|31150.06
17:47:56|31159.1
17:47:57|31159.1
17:47:58|31159.1
17:47:59|31159.1
17:48:00|31159.1
17:48:01|31159.1
17:48:02|31159.1
17:48:03|31159.1
17:48:05|31159.1
17:48:06|31159.1
17:48:07|31159.1
17:48:08|31159.1
17:48:09|31159.1
17:48:10|31159.1
17:48:11|31159.1
17:48:12|31159.1
17:48:13|31159.1
17:48:14|31159.1
17:48:15|31159.1
17:48:16|31159.1
17:48:18|31159.1
17:48:18|31159.1
17:48:20|31159.1
17:48:21|31159.1
17:48:22|31159.1
17:48:23|31159.1
17:48:24|31159.1
17:48:25|31159.1
17:48:26|31159.1
17:48:27|31159.1
17:48:28|31159.1
17:48:29|31159.1
17:48:30|31159.1
17:48:31|31159.1
17:48:32|31159.1
17:48:33|31159.1
17:48:34|31159.1
17:48:35|31159.1
17:48:36|31159.1
17:48:37|31159.1
17:48:38|31159.1
17:48:39|31159.1
17:48:40|31159.1
17:48:41|31159.1
17:48:42|31159.1
17:48:43|31159.1
17:48:44|31159.1
17:48:45|31159.1
17:48:46|31159.1
17:48:47|31159.1
17:48:48|31159.1
17:48:49|31159.1
17:48:51|31159.1
17:48:51|31159.1
17:48:52|31159.1
17:48:55|31159.1
17:48:56|31159.1
17:48:58|31159.1
17:48:58|31159.1
17:48:59|31159.1
17:49:00|31159.1
17:49:01|31159.1
17:49:02|31159.1
17:49:04|31159.1
17:49:05|31159.1
17:49:05|31159.1
17:49:07|31159.1
17:49:08|31159.1
17:49:08|31159.1
17:49:09|31159.1
17:49:10|31159.1
17:49:11|31159.1
17:49:12|31159.1
17:49:14|31159.1
17:49:15|31159.1
17:49:16|31159.1
17:49:17|31159.1
17:49:18|31159.1
17:49:19|31159.1
17:49:21|31159.1
17:49:21|31159.1
17:49:22|31159.1
17:49:23|31163.05
17:49:24|31163.05
17:49:25|31163.05
17:49:26|31163.05
17:49:27|31163.05
17:49:28|31163.05
17:49:29|31163.05
17:49:30|31163.05
17:49:31|31163.05
17:49:32|31163.05
17:49:33|31163.05
17:49:34|31163.05
17:49:35|31163.05
17:49:36|31163.05
17:49:37|31163.05
17:49:38|31163.05
17:49:39|31163.05
17:49:40|31163.05
17:49:41|31163.05
17:49:42|31163.05
17:49:43|31163.05
17:49:44|31163.05
17:49:45|31163.05
17:49:46|31163.05
17:49:47|31163.05
17:49:48|31163.05
17:49:49|31163.05
17:49:50|31161.49
17:49:51|31151.62
17:49:53|31151.62
17:49:54|31151.62
17:49:56|31151.62
17:49:57|31151.62
17:49:58|31151.62
17:49:59|31151.62
17:50:00|31151.62
17:50:01|31160.22
17:50:02|31160.22
17:50:03|31160.22
17:50:05|31160.22
17:50:06|31160.22
17:50:08|31160.22
17:50:08|31160.22
17:50:09|31160.22
17:50:11|31160.22
17:50:12|31160.22
17:50:13|31160.22
17:50:14|31160.22
17:50:15|31160.22
17:50:16|31160.22
17:50:18|31160.22
17:50:18|31160.22
17:50:19|31146.56
17:50:21|31146.56
17:50:22|31146.56
17:50:23|31146.56
17:50:24|31146.56
17:50:26|31146.56
17:50:26|31146.56
17:50:27|31146.56
17:50:28|31146.56
17:50:29|31146.56
17:50:30|31146.56
17:50:31|31146.56
17:50:32|31146.56
17:50:33|31146.56
17:50:34|31146.56
17:50:35|31146.56
17:50:36|31146.56
17:50:37|31127.07
17:50:38|31127.07
17:50:39|31127.07
17:50:40|31127.07
17:50:41|31132.19
17:50:42|31132.19
17:50:43|31132.19
17:50:44|31132.19
17:50:45|31132.19
17:50:46|31132.19
17:50:47|31132.19
17:50:48|31132.19
17:50:49|31132.19
17:50:50|31132.19
17:50:51|31132.19
17:50:53|31132.19
17:50:55|31132.19
17:50:56|31149.77
17:50:57|31149.77
17:50:58|31149.77
17:51:00|31149.77
17:51:00|31149.77
17:51:01|31149.77
17:51:03|31149.77
17:51:04|31149.77
17:51:05|31149.77
17:51:05|31149.77
17:51:07|31149.77
17:51:08|31149.77
17:51:10|31149.77
17:51:10|31149.77
17:51:11|31135.61
17:51:12|31135.61
17:51:13|31135.61
17:51:15|31135.61
17:51:16|31135.61
17:51:17|31135.61
17:51:18|31135.61
17:51:19|31135.61
17:51:19|31135.61
17:51:21|31135.61
17:51:22|31135.61
17:51:23|31135.61
17:51:24|31135.61
17:51:25|31135.61
17:51:26|31135.61
17:51:27|31135.61
17:51:28|31135.61
17:51:29|31131.6
17:51:30|31131.6
17:51:31|31131.6
17:51:32|31131.6
17:51:32|31131.6
17:51:33|31131.6
17:51:35|31118.1
17:51:35|31118.1
17:51:37|31118.1
17:51:38|31118.1
17:51:39|31118.1
17:51:40|31118.1
17:51:41|31118.1
17:51:42|31118.1
17:51:44|31118.1
17:51:44|31099.64
17:51:45|31099.64
17:51:46|31099.64
17:51:47|31099.64
17:51:48|31099.64
17:51:49|31099.64
17:51:50|31099.64
17:51:51|31099.64
17:51:52|31099.64
17:51:54|31099.64
17:51:56|31099.64
17:51:56|31099.64
17:51:57|31099.64
17:51:59|31099.64
17:52:01|31099.64
17:52:02|31099.64
17:52:03|31099.64
17:52:05|31099.64
17:52:06|31099.64
17:52:07|31099.64
17:52:09|31099.64
17:52:09|31099.64
17:52:10|31099.64
17:52:11|31099.64
17:52:12|31099.64
17:52:14|31099.64
17:52:15|31099.64
17:52:16|31099.64
17:52:17|31099.64
17:52:18|31099.64
17:52:18|31099.64
17:52:20|31099.64
17:52:21|31099.64
17:52:22|31099.64
17:52:22|31099.64
17:52:24|31099.64
17:52:25|31099.64
17:52:26|31099.64
17:52:27|31099.64
17:52:28|31099.64
17:52:30|31099.64
17:52:30|31099.64
17:52:31|31099.64
17:52:32|31099.64
17:52:33|31099.64
17:52:34|31099.64
17:52:35|31099.64
17:52:36|31099.64
17:52:37|31099.64
17:52:38|31099.64
17:52:39|31099.64
17:52:40|31099.64
17:52:41|31099.64
17:52:42|31099.64
17:52:43|31099.64
17:52:44|31099.64
17:52:45|31098.11
17:52:46|31098.11
17:52:47|31098.11
17:52:48|31098.11
17:52:49|31098.11
17:52:50|31098.11
17:52:51|31098.11
17:52:52|31098.11
17:52:53|31098.11
17:52:55|31098.11
17:52:56|31098.11
17:52:56|31098.11
17:52:58|31094.27
17:53:00|31094.27
17:53:00|31094.27
17:53:01|31094.27
17:53:02|31094.27
17:53:03|31094.27
17:53:04|31118.17
17:53:06|31118.17
17:53:06|31118.17
17:53:08|31118.17
17:53:09|31118.17
17:53:11|31118.17
17:53:11|31118.17
17:53:12|31118.17
17:53:14|31118.17
17:53:15|31098.12
17:53:15|31098.12
17:53:17|31098.12
17:53:18|31098.12
17:53:19|31098.12
17:53:20|31098.12
17:53:21|31098.12
17:53:21|31098.12
17:53:23|31098.12
17:53:23|31098.12
17:53:24|31098.12
17:53:26|31098.12
17:53:27|31098.12
17:53:28|31098.12
17:53:29|31098.12
17:53:30|31098.12
17:53:31|31098.12
17:53:32|31098.12
17:53:33|31098.12
17:53:34|31098.12
17:53:35|31098.12
17:53:36|31098.12
17:53:37|31098.12
17:53:38|31098.12
17:53:38|31098.12
17:53:40|31098.12
17:53:41|31098.12
17:53:42|31098.12
17:53:43|31098.12
17:53:44|31098.12
17:53:45|31098.12
17:53:46|31098.12
17:53:47|31098.12
17:53:49|31098.12
17:53:49|31098.12
17:53:50|31098.12
17:53:51|31098.12
17:53:52|31104.2
17:53:53|31104.2
17:53:54|31112.99
17:53:56|31120.03
17:53:58|31116.37
17:53:59|31127.93
17:54:00|31127.93
17:54:00|31127.93
17:54:03|31127.93
17:54:03|31127.93
17:54:04|31127.93
17:54:05|31127.93
17:54:06|31150.28
17:54:07|31150.32
17:54:08|31150.32
17:54:10|31150.32
17:54:11|31150.32
17:54:12|31150.32
17:54:13|31150.32
17:54:14|31150.32
17:54:15|31150.32
17:54:15|31150.32
17:54:17|31137.04
17:54:18|31137.04
17:54:19|31137.04
17:54:20|31137.04
17:54:21|31137.04
17:54:22|31137.04
17:54:24|31137.04
17:54:24|31137.04
17:54:25|31137.04
17:54:26|31137.04
17:54:27|31137.04
17:54:28|31137.04
17:54:29|31137.04
17:54:30|31137.04
17:54:31|31137.04
17:54:32|31137.04
17:54:33|31137.04
17:54:34|31137.04
17:54:35|31137.04
17:54:36|31137.04
17:54:37|31137.04
17:54:38|31137.04
17:54:39|31137.04
17:54:40|31137.04
17:54:41|31137.04
17:54:42|31137.04
17:54:43|31137.04
17:54:44|31137.04
17:54:45|31137.04
17:54:46|31137.04
17:54:47|31137.04
17:54:48|31137.04
17:54:49|31137.04
17:54:50|31149.
17:54:51|31143.25
17:54:52|31143.25
17:54:53|31143.25
17:54:54|31143.25
17:54:55|31143.25
17:54:57|31143.25
17:54:59|31143.25
17:54:59|31143.25
17:55:00|31143.25
17:55:02|31132.19
17:55:04|31132.19
17:55:04|31132.19
17:55:06|31132.19
17:55:08|31132.19
17:55:08|31132.19
17:55:10|31131.74
17:55:11|31132.28
17:55:12|31132.28
17:55:14|31132.28
17:55:14|31132.28
17:55:15|31132.28
17:55:16|31132.28
17:55:17|31132.28
17:55:18|31132.28
17:55:19|31132.28
17:55:21|31132.28
17:55:21|31132.28
17:55:23|31132.28
17:55:24|31132.28
17:55:26|31132.28
17:55:27|31132.28
17:55:27|31132.28
17:55:29|31132.28
17:55:29|31132.28
17:55:31|31132.28
17:55:31|31139.49
17:55:32|31139.49
17:55:33|31139.49
17:55:34|31139.49
17:55:35|31139.49
17:55:37|31139.49
17:55:37|31139.49
17:55:38|31139.49
17:55:39|31139.49
17:55:40|31139.49
17:55:41|31143.63
17:55:42|31143.63
17:55:43|31143.63
17:55:44|31143.63
17:55:45|31143.63
17:55:46|31143.63
17:55:47|31143.63
17:55:49|31149.23
17:55:49|31149.23
17:55:51|31149.23
17:55:51|31149.23
17:55:53|31149.23
17:55:54|31149.23
17:55:55|31149.23
17:55:55|31149.23
17:55:56|31152.33
17:55:57|31152.33
17:55:59|31152.33
17:55:59|31152.33
17:56:00|31152.33
17:56:02|31159.76
17:56:02|31159.77
17:56:03|31159.77
17:56:04|31159.77
17:56:06|31159.77
17:56:07|31159.77
17:56:07|31159.77
17:56:08|31159.77
17:56:09|31159.77
17:56:11|31159.77
17:56:12|31167.37
17:56:13|31167.37
17:56:14|31167.37
17:56:15|31167.37
17:56:16|31163.46
17:56:17|31163.46
17:56:18|31163.46
17:56:19|31163.46
17:56:20|31163.46
17:56:21|31163.46
17:56:22|31163.46
17:56:23|31163.46
17:56:24|31163.46
17:56:25|31163.46
17:56:26|31163.46
17:56:27|31163.46
17:56:28|31163.46
17:56:29|31163.46
17:56:30|31163.46
17:56:31|31163.46
17:56:32|31163.46
17:56:33|31163.46
17:56:34|31163.46
17:56:35|31163.46
17:56:36|31163.46
17:56:37|31163.46
17:56:38|31163.46
17:56:39|31163.46
17:56:40|31163.46
17:56:41|31150.27
17:56:42|31150.27
17:56:43|31150.27
17:56:44|31150.27
17:56:45|31150.27
17:56:47|31150.27
17:56:47|31150.27
17:56:48|31150.27
17:56:49|31150.27
17:56:51|31150.27
17:56:52|31150.27
17:56:53|31150.27
17:56:54|31150.27
17:56:55|31150.27
17:56:56|31150.27
17:56:56|31150.27
17:56:57|31137.38
17:56:58|31137.38
17:57:00|31127.37
17:57:02|31130.49
17:57:02|31130.49
17:57:04|31130.49
17:57:06|31130.49
17:57:06|31130.49
17:57:07|31130.49
17:57:09|31130.49
17:57:10|31130.49
17:57:11|31130.49
17:57:12|31130.49
17:57:13|31130.49
17:57:15|31130.49
17:57:16|31130.49
17:57:17|31130.49
17:57:17|31130.49
17:57:19|31130.49
17:57:19|31130.49
17:57:21|31130.49
17:57:22|31130.49
17:57:22|31130.49
17:57:23|31150.92
17:57:24|31150.92
17:57:26|31150.92
17:57:26|31150.92
17:57:27|31150.92
17:57:28|31150.92
17:57:30|31150.92
17:57:31|31150.92
17:57:31|31150.92
17:57:33|31150.92
17:57:34|31150.92
17:57:34|31150.92
17:57:35|31150.92
17:57:36|31150.92
17:57:37|31150.92
17:57:38|31150.92
17:57:39|31150.92
17:57:40|31150.92
17:57:41|31150.92
17:57:43|31150.92
17:57:44|31159.58
17:57:46|31159.58
17:57:47|31159.58
17:57:48|31159.58
17:57:49|31159.58
17:57:50|31159.58
17:57:51|31159.58
17:57:52|31159.58
17:57:53|31159.58
17:57:54|31159.58
17:57:55|31159.58
17:57:56|31148.15
17:57:57|31148.15
17:57:58|31148.15
17:57:59|31148.15
17:58:01|31148.15
17:58:02|31148.15
17:58:03|31148.15
17:58:04|31148.15
17:58:05|31148.15
17:58:06|31148.15
17:58:07|31148.15
17:58:08|31148.15
17:58:10|31148.15
17:58:11|31148.15
17:58:12|31148.15
17:58:14|31135.53
17:58:15|31135.53
17:58:15|31135.53
17:58:17|31135.53
17:58:18|31135.53
17:58:19|31135.53
17:58:20|31135.53
17:58:21|31135.53
17:58:23|31135.53
17:58:24|31135.53
17:58:24|31135.53
17:58:26|31135.53
17:58:27|31135.53
17:58:27|31135.53
17:58:29|31126.41
17:58:30|31126.41
17:58:31|31126.41
17:58:32|31126.41
17:58:33|31126.41
17:58:34|31126.41
17:58:35|31126.41
17:58:36|31126.41
17:58:37|31126.41
17:58:38|31126.41
17:58:38|31126.41
17:58:39|31126.41
17:58:41|31126.41
17:58:42|31126.41
17:58:43|31126.41
17:58:44|31126.41
17:58:45|31126.41
17:58:45|31126.41
17:58:47|31126.41
17:58:48|31140.15
17:58:49|31140.15
17:58:50|31140.15
17:58:51|31140.15
17:58:52|31140.15
17:58:53|31140.15
17:58:54|31140.15
17:58:55|31140.15
17:58:56|31140.15
17:58:56|31140.15
17:58:58|31140.15
17:58:59|31140.15
17:59:00|31140.15
17:59:00|31140.15
17:59:03|31140.15
17:59:04|31140.15
17:59:05|31123.77
17:59:07|31123.77
17:59:08|31123.77
17:59:09|31123.77
17:59:10|31123.77
17:59:11|31133.81
17:59:12|31133.81
17:59:13|31133.81
17:59:15|31133.81
17:59:16|31133.81
17:59:17|31133.81
17:59:18|31133.81
17:59:19|31133.81
17:59:20|31133.81
17:59:21|31133.81
17:59:22|31131.58
17:59:23|31131.58
17:59:24|31125.04
17:59:24|31125.04
17:59:26|31125.04
17:59:27|31125.04
17:59:28|31125.04
17:59:29|31125.04
17:59:30|31125.04
17:59:31|31125.04
17:59:32|31125.04
17:59:32|31135.08
17:59:34|31135.08
17:59:35|31135.08
17:59:36|31135.08
17:59:37|31135.08
17:59:38|31135.08
17:59:39|31135.08
17:59:39|31135.08
17:59:41|31135.08
17:59:42|31135.08
17:59:43|31135.08
17:59:44|31135.08
17:59:45|31135.08
17:59:46|31135.08
17:59:46|31135.08
17:59:48|31135.08
17:59:48|31135.08
17:59:49|31135.08
17:59:51|31135.08
17:59:52|31135.08
17:59:53|31126.63
17:59:53|31110.88
17:59:55|31113.62
17:59:55|31113.62
17:59:56|31113.62
17:59:58|31113.62
17:59:59|31113.62
18:00:00|31113.62
18:00:01|31113.62
18:00:02|31122.19
18:00:04|31122.19
18:00:05|31122.19
18:00:06|31122.19
18:00:07|31122.19
18:00:08|31122.19
18:00:10|31122.19
18:00:11|31122.19
18:00:13|31125.18
18:00:13|31125.18
18:00:14|31125.18
18:00:15|31125.18
18:00:16|31125.18
18:00:17|31125.18
18:00:18|31125.18
18:00:19|31123.73
18:00:20|31122.21
18:00:21|31122.2
18:00:22|31122.2
18:00:23|31122.2
18:00:24|31122.2
18:00:25|31122.2
18:00:26|31122.19
18:00:27|31122.19
18:00:28|31122.19
18:00:29|31122.19
18:00:30|31122.19
18:00:31|31122.19
18:00:32|31122.19
18:00:33|31122.19
18:00:34|31132.51
18:00:35|31128.9
18:00:36|31128.5
18:00:37|31131.31
18:00:38|31130.45
18:00:39|31130.45
18:00:40|31130.99
18:00:41|31136.18
18:00:42|31136.18
18:00:43|31136.18
18:00:44|31136.18
18:00:45|31136.18
18:00:46|31136.18
18:00:47|31129.24
18:00:48|31126.71
18:00:49|31123.67
18:00:50|31123.59
18:00:51|31125.
18:00:52|31123.69
18:00:53|31124.95
18:00:54|31123.55
18:00:55|31122.64
18:00:56|31125.9
18:00:57|31129.03
18:00:58|31129.03
18:00:59|31129.03
18:01:00|31129.03
18:01:01|31130.37
18:01:03|31130.37
18:01:05|31130.37
18:01:06|31130.37
18:01:08|31130.37
18:01:08|31130.37
18:01:09|31130.37
18:01:10|31131.48
18:01:11|31132.61
18:01:13|31132.61
18:01:14|31132.61
18:01:15|31132.61
18:01:16|31132.61
18:01:17|31132.36
18:01:18|31132.36
18:01:19|31132.36
18:01:20|31132.36
18:01:22|31132.36
18:01:22|31132.36
18:01:23|31132.36
18:01:24|31132.36
18:01:25|31132.36
18:01:26|31132.53
18:01:27|31132.53
18:01:28|31132.53
18:01:29|31132.53
18:01:30|31132.53
18:01:31|31132.53
18:01:32|31132.53
18:01:33|31132.53
18:01:34|31132.53
18:01:35|31132.53
18:01:36|31132.53
18:01:37|31132.53
18:01:38|31132.53
18:01:39|31132.53
18:01:40|31132.53
18:01:41|31132.53
18:01:42|31132.53
18:01:43|31132.53
18:01:44|31132.53
18:01:45|31132.53
18:01:46|31132.53
18:01:47|31132.53
18:01:48|31132.53
18:01:49|31132.53
18:01:50|31132.53
18:01:51|31132.53
18:01:52|31132.53
18:01:53|31132.53
18:01:54|31153.77
18:01:55|31153.77
18:01:56|31153.77
18:01:57|31153.77
18:01:58|31153.77
18:01:59|31153.77
18:02:00|31153.77
18:02:01|31153.77
18:02:02|31153.77
18:02:03|31153.77
18:02:04|31153.77
18:02:05|31153.77
18:02:07|31153.77
18:02:07|31153.77
18:02:09|31153.77
18:02:10|31153.77
18:02:12|31153.77
18:02:13|31153.77
18:02:14|31153.77
18:02:15|31153.77
18:02:16|31153.77
18:02:17|31153.77
18:02:18|31153.77
18:02:19|31153.77
18:02:20|31153.77
18:02:21|31153.77
18:02:22|31153.77
18:02:23|31153.77
18:02:24|31153.77
18:02:25|31153.77
18:02:26|31153.77
18:02:27|31153.77
18:02:28|31153.77
18:02:29|31153.77
18:02:30|31153.77
18:02:32|31153.77
18:02:32|31153.77
18:02:33|31153.77
18:02:35|31153.77
18:02:36|31153.77
18:02:37|31153.77
18:02:37|31153.77
18:02:39|31153.77
18:02:40|31153.77
18:02:41|31156.4
18:02:42|31156.4
18:02:42|31156.4
18:02:44|31156.4
18:02:46|31156.4
18:02:46|31156.4
18:02:47|31157.96
18:02:48|31157.96
18:02:49|31157.96
18:02:50|31157.96
18:02:51|31157.96
18:02:52|31157.96
18:02:53|31157.96
18:02:54|31157.96
18:02:55|31161.16
18:02:56|31161.16
18:02:57|31161.16
18:02:58|31161.16
18:02:59|31161.16
18:03:00|31161.16
18:03:01|31161.16
18:03:02|31161.16
18:03:03|31156.94
18:03:05|31161.21
18:03:06|31161.21
18:03:08|31161.21
18:03:09|31161.21
18:03:10|31161.21
18:03:11|31161.21
18:03:13|31161.21
18:03:14|31161.21
18:03:15|31161.21
18:03:16|31161.21
18:03:17|31161.21
18:03:18|31161.21
18:03:19|31161.21
18:03:20|31161.21
18:03:21|31161.21
18:03:23|31161.21
18:03:23|31161.21
18:03:24|31161.21
18:03:25|31161.21
18:03:27|31157.96
18:03:28|31157.96
18:03:29|31157.96
18:03:30|31157.96
18:03:31|31157.96
18:03:32|31157.96
18:03:33|31157.96
18:03:34|31157.96
18:03:35|31157.96
18:03:36|31157.96
18:03:37|31157.96
18:03:38|31157.96
18:03:39|31157.96
18:03:40|31157.96
18:03:41|31157.96
18:03:42|31157.96
18:03:43|31157.96
18:03:44|31157.96
18:03:45|31157.96
18:03:46|31157.96
18:03:47|31157.96
18:03:48|31157.96
18:03:49|31157.96
18:03:50|31157.96
18:03:51|31157.96
18:03:52|31157.96
18:03:53|31157.96
18:03:54|31157.96
18:03:55|31157.96
18:03:56|31157.96
18:03:57|31157.96
18:03:58|31157.96
18:03:59|31157.96
18:04:00|31157.96
18:04:01|31157.96
18:04:02|31157.96
18:04:03|31157.96
18:04:04|31157.96
18:04:05|31157.96
18:04:07|31157.96
18:04:08|31157.96
18:04:10|31157.96
18:04:11|31157.96
18:04:13|31149.63
18:04:14|31149.63
18:04:15|31149.63
18:04:16|31149.63
18:04:17|31149.63
18:04:18|31149.63
18:04:19|31142.52
18:04:20|31142.52
18:04:21|31142.52
18:04:22|31142.52
18:04:23|31142.52
18:04:24|31142.52
18:04:25|31142.52
18:04:26|31142.52
18:04:27|31142.52
18:04:28|31142.52
18:04:29|31142.52
18:04:30|31142.52
18:04:31|31142.52
18:04:32|31142.52
18:04:33|31142.52
18:04:34|31142.52
18:04:35|31142.52
18:04:36|31142.52
18:04:37|31142.52
18:04:38|31142.52
18:04:39|31142.52
18:04:40|31142.52
18:04:41|31142.52
18:04:42|31142.52
18:04:43|31142.52
18:04:45|31142.52
18:04:46|31142.52
18:04:47|31142.52
18:04:48|31142.52
18:04:49|31142.52
18:04:50|31142.52
18:04:50|31142.52
18:04:51|31142.52
18:04:53|31142.52
18:04:54|31155.41
18:04:55|31149.46
18:04:56|31154.44
18:04:57|31154.44
18:04:58|31154.44
18:04:59|31154.44
18:05:00|31154.44
18:05:01|31149.62
18:05:02|31149.62
18:05:04|31149.26
18:05:04|31149.26
18:05:07|31149.26
18:05:08|31149.26
18:05:10|31149.26
18:05:11|31149.61
18:05:13|31149.61
18:05:13|31149.61
18:05:14|31149.61
18:05:15|31149.61
18:05:16|31149.61
18:05:18|31149.61
18:05:20|31149.61
18:05:20|31149.61
18:05:21|31149.61
18:05:22|31149.61
18:05:24|31149.61
18:05:25|31149.61
18:05:26|31149.61
18:05:27|31149.61
18:05:28|31149.61
18:05:29|31149.61
18:05:30|31149.61
18:05:31|31149.61
18:05:33|31149.61
18:05:33|31149.61
18:05:34|31149.61
18:05:35|31149.61
18:05:36|31149.61
18:05:37|31142.71
18:05:38|31142.71
18:05:39|31142.71
18:05:40|31142.71
18:05:41|31141.24
18:05:42|31141.24
18:05:43|31141.24
18:05:44|31141.24
18:05:45|31141.24
18:05:46|31153.59
18:05:47|31153.59
18:05:48|31153.59
18:05:49|31153.59
18:05:50|31153.59
18:05:51|31153.59
18:05:53|31153.59
18:05:54|31153.59
18:05:55|31153.59
18:05:56|31153.59
18:05:57|31153.59
18:05:57|31153.59
18:05:58|31153.59
18:06:00|31153.59
18:06:01|31153.59
18:06:02|31153.59
18:06:02|31153.59
18:06:03|31153.59
18:06:05|31153.59
18:06:05|31153.59
18:06:06|31153.59
18:06:09|31153.59
18:06:10|31153.59
18:06:12|31153.59
18:06:12|31153.59
18:06:13|31132.58
18:06:14|31132.58
18:06:15|31132.58
18:06:16|31132.58
18:06:18|31132.58
18:06:19|31132.58
18:06:20|31132.58
18:06:21|31132.58
18:06:21|31132.58
18:06:24|31132.58
18:06:24|31132.58
18:06:25|31132.58
18:06:26|31132.58
18:06:27|31132.58
18:06:28|31132.58
18:06:29|31132.58
18:06:30|31122.19
18:06:31|31122.19
18:06:32|31122.19
18:06:33|31123.92
18:06:34|31122.19
18:06:35|31122.19
18:06:36|31122.19
18:06:37|31122.19
18:06:38|31122.19
18:06:39|31122.19
18:06:40|31122.19
18:06:41|31122.19
18:06:42|31122.19
18:06:43|31122.19
18:06:44|31122.19
18:06:45|31122.19
18:06:46|31122.19
18:06:47|31122.19
18:06:48|31122.19
18:06:49|31122.19
18:06:51|31122.19
18:06:51|31122.19
18:06:52|31122.2
18:06:54|31122.2
18:06:55|31122.2
18:06:56|31122.2
18:06:57|31122.2
18:06:58|31122.2
18:06:59|31122.2
18:07:00|31122.2
18:07:00|31122.2
18:07:01|31122.2
18:07:03|31122.2
18:07:04|31122.2
18:07:05|31122.19
18:07:06|31099.47
18:07:07|31099.47
18:07:09|31099.47
18:07:10|31095.37
18:07:12|31095.37
18:07:12|31095.37
18:07:14|31095.37
18:07:16|31095.37
18:07:16|31102.35
18:07:17|31102.35
18:07:18|31102.35
18:07:20|31092.13
18:07:21|31094.5
18:07:21|31094.5
18:07:23|31091.58
18:07:23|31091.58
18:07:25|31082.78
18:07:26|31082.78
18:07:27|31070.44
18:07:28|31065.79
18:07:29|31065.96
18:07:30|31065.96
18:07:30|31065.96
18:07:32|31065.96
18:07:34|31065.96
18:07:34|31065.96
18:07:35|31065.96
18:07:36|31065.96
18:07:37|31065.96
18:07:38|31065.96
18:07:39|31065.96
18:07:40|31065.96
18:07:41|31065.96
18:07:42|31065.96
18:07:43|31065.96
18:07:44|31065.96
18:07:45|31048.06
18:07:46|31035.01
18:07:47|31035.01
18:07:48|31035.01
18:07:49|31024.34
18:07:50|31024.34
18:07:51|31024.34
18:07:52|31024.34
18:07:53|31024.34
18:07:54|31024.34
18:07:55|31025.59
18:07:56|31025.59
18:07:57|31010.
18:07:58|31010.
18:07:59|31010.
18:08:00|31010.
18:08:01|31010.
18:08:02|31010.
18:08:03|31010.
18:08:04|31018.31
18:08:05|31018.31
18:08:06|31029.82
18:08:07|31029.82
18:08:09|31034.57
18:08:10|31030.31
18:08:12|31030.31
18:08:13|31030.31
18:08:15|31039.46
18:08:15|31039.46
18:08:16|31039.46
18:08:17|31039.46
18:08:18|31039.46
18:08:20|31039.46
18:08:21|31039.46
18:08:22|31039.46
18:08:23|31030.07
18:08:24|31030.07
18:08:25|31030.07
18:08:26|31018.93
18:08:27|31018.93
18:08:28|31018.93
18:08:29|31018.93
18:08:30|31018.93
18:08:31|31018.93
18:08:32|31018.93
18:08:33|31018.93
18:08:34|31018.93
18:08:35|31012.06
18:08:37|31012.06
18:08:38|31012.06
18:08:38|31028.
18:08:40|31028.
18:08:41|31028.
18:08:41|31028.
18:08:42|31028.
18:08:43|31028.
18:08:45|31028.
18:08:46|31028.
18:08:46|31028.
18:08:47|31028.
18:08:48|31028.
18:08:49|31033.57
18:08:51|31033.57
18:08:51|31033.57
18:08:53|31033.57
18:08:53|31033.57
18:08:54|31014.11
18:08:56|31014.11
18:08:57|31014.11
18:08:58|31014.11
18:08:58|31014.11
18:08:59|31009.18
18:09:00|31009.18
18:09:02|31009.18
18:09:03|31009.18
18:09:04|31009.18
18:09:05|31009.18
18:09:06|31023.49
18:09:07|31023.49
18:09:08|31023.49
18:09:09|31023.49
18:09:11|31023.49
18:09:11|31023.49
18:09:13|31023.49
18:09:14|31023.49
18:09:15|31023.49
18:09:16|31023.49
18:09:17|31023.49
18:09:19|31023.49
18:09:20|31023.49
18:09:21|31023.49
18:09:21|31023.49
18:09:23|31023.49
18:09:24|31023.49
18:09:25|31023.49
18:09:26|31030.42
18:09:28|31043.93
18:09:29|31043.93
18:09:30|31043.93
18:09:31|31045.39
18:09:31|31045.39
18:09:32|31045.39
18:09:34|31045.39
18:09:34|31045.39
18:09:36|31045.39
18:09:37|31045.39
18:09:38|31045.39
18:09:39|31045.39
18:09:40|31045.39
18:09:41|31055.11
18:09:42|31055.11
18:09:43|31055.11
18:09:44|31055.11
18:09:45|31055.11
18:09:46|31055.11
18:09:47|31055.11
18:09:48|31055.11
18:09:49|31055.11
18:09:50|31055.11
18:09:51|31055.11
18:09:52|31055.11
18:09:53|31055.11
18:09:54|31055.11
18:09:55|31055.11
18:09:56|31055.11
18:09:57|31041.84
18:09:58|31041.84
18:09:59|31041.84
18:10:00|31041.84
18:10:01|31041.84
18:10:02|31041.84
18:10:03|31041.84
18:10:04|31041.84
18:10:05|31043.9
18:10:06|31043.9
18:10:07|31051.15
18:10:08|31051.15
18:10:09|31051.15
18:10:10|31051.15
18:10:12|31051.15
18:10:13|31051.15
18:10:14|31051.15
18:10:15|31051.15
18:10:17|31051.15
18:10:18|31051.65
18:10:18|31053.03
18:10:20|31055.23
18:10:21|31055.23
18:10:21|31055.23
18:10:23|31055.23
18:10:23|31055.23
18:10:25|31055.23
18:10:25|31055.23
18:10:27|31055.23
18:10:28|31055.23
18:10:28|31055.23
18:10:30|31065.21
18:10:30|31065.21
18:10:32|31065.21
18:10:32|31065.21
18:10:33|31065.21
18:10:34|31065.21
18:10:35|31065.21
18:10:37|31065.21
18:10:37|31065.21
18:10:38|31065.21
18:10:39|31065.21
18:10:40|31065.21
18:10:41|31068.83
18:10:42|31066.05
18:10:43|31066.05
18:10:44|31066.05
18:10:45|31066.05
18:10:47|31066.05
18:10:48|31066.05
18:10:49|31066.05
18:10:49|31066.05
18:10:50|31066.05
18:10:51|31066.05
18:10:53|31066.05
18:10:53|31066.05
18:10:55|31066.05
18:10:55|31066.05
18:10:56|31066.05
18:10:58|31066.05
18:10:58|31066.05
18:11:00|31066.05
18:11:01|31066.05
18:11:02|31066.05
18:11:03|31066.05
18:11:04|31066.05
18:11:05|31066.05
18:11:06|31066.05
18:11:08|31091.31
18:11:08|31091.31
18:11:09|31091.31
18:11:10|31077.59
18:11:12|31077.59
18:11:14|31077.59
18:11:15|31078.42
18:11:15|31078.42
18:11:16|31078.36
18:11:17|31074.84
18:11:19|31074.84
18:11:20|31074.84
18:11:21|31074.84
18:11:23|31074.84
18:11:24|31074.84
18:11:25|31074.84
18:11:26|31074.84
18:11:27|31074.84
18:11:28|31074.84
18:11:29|31074.84
18:11:30|31074.84
18:11:31|31074.84
18:11:32|31074.84
18:11:34|31074.84
18:11:35|31074.84
18:11:36|31074.84
18:11:37|31074.84
18:11:38|31074.84
18:11:39|31074.84
18:11:40|31074.84
18:11:41|31074.84
18:11:42|31074.84
18:11:43|31093.73
18:11:44|31093.73
18:11:45|31093.73
18:11:46|31093.73
18:11:47|31093.73
18:11:49|31098.35
18:11:49|31100.09
18:11:50|31100.09
18:11:51|31100.09
18:11:52|31100.09
18:11:53|31100.09
18:11:55|31100.09
18:11:55|31100.09
18:11:56|31100.09
18:11:58|31100.09
18:11:58|31100.09
18:12:00|31100.09
18:12:00|31100.09
18:12:02|31100.09
18:12:03|31100.09
18:12:04|31100.09
18:12:05|31100.09
18:12:06|31100.09
18:12:07|31100.09
18:12:08|31100.09
18:12:08|31100.09
18:12:09|31100.09
18:12:10|31100.09
18:12:12|31100.09
18:12:12|31100.09
18:12:14|31100.09
18:12:16|31100.09
18:12:17|31100.09
18:12:18|31100.09
18:12:19|31100.09
18:12:21|31100.09
18:12:22|31100.09
18:12:23|31100.09
18:12:24|31100.09
18:12:25|31087.04
18:12:26|31087.04
18:12:27|31077.16
18:12:28|31077.16
18:12:29|31077.16
18:12:30|31077.16
18:12:31|31077.16
18:12:32|31077.16
18:12:33|31077.16
18:12:34|31077.16
18:12:35|31077.16
18:12:37|31077.16
18:12:37|31077.16
18:12:38|31077.16
18:12:39|31077.16
18:12:40|31077.16
18:12:42|31077.16
18:12:43|31077.16
18:12:44|31077.16
18:12:45|31077.16
18:12:46|31077.16
18:12:47|31077.16
18:12:48|31077.16
18:12:49|31077.16
18:12:49|31077.16
18:12:51|31077.16
18:12:52|31077.16
18:12:53|31077.16
18:12:54|31077.16
18:12:55|31077.16
18:12:55|31077.16
18:12:57|31077.16
18:12:58|31077.16
18:12:59|31077.16
18:13:00|31077.16
18:13:02|31077.16
18:13:02|31077.16
18:13:04|31077.16
18:13:04|31077.16
18:13:06|31077.16
18:13:07|31077.16
18:13:08|31077.16
18:13:09|31077.16
18:13:10|31077.16
18:13:11|31058.52
18:13:12|31058.52
18:13:13|31058.52
18:13:15|31070.3
18:13:15|31070.3
18:13:16|31070.3
18:13:17|31070.3
18:13:18|31070.3
18:13:20|31070.3
18:13:22|31070.3
18:13:22|31070.3
18:13:24|31070.3
18:13:26|31070.3
18:13:26|31070.3
18:13:27|31070.3
18:13:28|31070.3
18:13:30|31070.3
18:13:30|31070.3
18:13:31|31070.3
18:13:32|31070.3
18:13:33|31070.3
18:13:34|31078.66
18:13:35|31078.66
18:13:36|31078.66
18:13:37|31078.66
18:13:38|31078.66
18:13:39|31078.66
18:13:40|31078.66
18:13:41|31078.66
18:13:42|31078.66
18:13:43|31078.66
18:13:44|31078.66
18:13:46|31078.66
18:13:47|31078.66
18:13:48|31085.37
18:13:49|31085.37
18:13:50|31085.37
18:13:51|31085.37
18:13:52|31085.37
18:13:53|31085.37
18:13:54|31085.37
18:13:54|31085.37
18:13:56|31085.37
18:13:57|31085.37
18:13:58|31085.37
18:13:59|31085.37
18:14:00|31085.37
18:14:01|31085.37
18:14:01|31088.03
18:14:03|31088.03
18:14:04|31088.03
18:14:05|31088.03
18:14:06|31088.03
18:14:07|31088.03
18:14:08|31072.35
18:14:09|31072.35
18:14:10|31072.35
18:14:11|31072.35
18:14:12|31072.35
18:14:12|31072.3
18:14:14|31072.3
18:14:16|31072.3
18:14:16|31072.3
18:14:18|31072.3
18:14:19|31072.3
18:14:20|31072.3
18:14:22|31072.3
18:14:22|31072.3
18:14:24|31072.3
18:14:25|31072.3
18:14:26|31072.3
18:14:27|31072.3
18:14:27|31072.3
18:14:29|31072.3
18:14:30|31072.3
18:14:31|31072.3
18:14:31|31072.3
18:14:32|31072.3
18:14:34|31082.7
18:14:34|31083.22
18:14:36|31083.22
18:14:37|31083.22
18:14:38|31083.22
18:14:38|31083.22
18:14:40|31083.22
18:14:41|31083.22
18:14:42|31083.22
18:14:43|31077.67
18:14:44|31077.67
18:14:45|31077.67
18:14:45|31077.67
18:14:46|31077.67
18:14:48|31077.67
18:14:49|31077.67
18:14:50|31077.67
18:14:51|31077.67
18:14:51|31077.67
18:14:53|31077.67
18:14:53|31077.67
18:14:55|31077.67
18:14:55|31077.67
18:14:56|31077.67
18:14:58|31077.67
18:14:59|31077.67
18:15:00|31077.67
18:15:01|31077.67
18:15:01|31077.67
18:15:03|31077.67
18:15:04|31065.61
18:15:05|31059.81
18:15:06|31059.81
18:15:08|31059.81
18:15:08|31059.81
18:15:09|31059.81
18:15:10|31059.81
18:15:12|31059.81
18:15:13|31059.81
18:15:14|31059.81
18:15:15|31059.81
18:15:17|31059.81
18:15:18|31059.81
18:15:19|31059.81
18:15:21|31059.81
18:15:22|31059.81
18:15:24|31059.81
18:15:25|31059.81
18:15:26|31059.81
18:15:26|31059.81
18:15:28|31059.81
18:15:28|31059.81
18:15:30|31059.81
18:15:30|31074.14
18:15:32|31073.21
18:15:33|31073.21
18:15:35|31073.21
18:15:35|31073.21
18:15:36|31073.86
18:15:37|31073.86
18:15:38|31073.86
18:15:39|31073.86
18:15:40|31073.86
18:15:42|31073.86
18:15:43|31073.86
18:15:43|31073.86
18:15:45|31073.86
18:15:45|31073.86
18:15:48|31073.86
18:15:48|31073.86
18:15:49|31073.86
18:15:50|31073.86
18:15:51|31073.86
18:15:52|31073.86
18:15:53|31073.86
18:15:54|31073.86
18:15:55|31073.86
18:15:56|31083.1
18:15:57|31083.1
18:15:58|31087.14
18:15:59|31082.78
18:16:00|31082.78
18:16:01|31082.78
18:16:02|31082.78
18:16:04|31082.78
18:16:04|31082.78
18:16:06|31082.78
18:16:07|31082.78
18:16:08|31082.78
18:16:09|31082.78
18:16:10|31082.78
18:16:11|31082.78
18:16:12|31082.78
18:16:13|31082.78
18:16:14|31082.78
18:16:15|31082.78
18:16:16|31082.78
18:16:18|31082.78
18:16:18|31082.78
18:16:19|31082.78
18:16:20|31084.1
18:16:22|31084.1
18:16:24|31084.1
18:16:25|31084.1
18:16:26|31084.1
18:16:27|31084.1
18:16:28|31084.1
18:16:29|31070.83
18:16:30|31070.83
18:16:30|31070.83
18:16:33|31070.83
18:16:33|31070.83
18:16:34|31070.83
18:16:35|31070.83
18:16:36|31070.83
18:16:37|31070.83
18:16:38|31070.83
18:16:39|31070.83
18:16:40|31070.83
18:16:41|31070.83
18:16:42|31070.83
18:16:43|31070.83
18:16:44|31070.83
18:16:45|31070.83
18:16:47|31070.83
18:16:47|31070.83
18:16:49|31070.83
18:16:51|31070.83
18:16:51|31070.83
18:16:52|31070.83
18:16:53|31070.83
18:16:54|31070.83
18:16:55|31070.83
18:16:56|31070.83
18:16:57|31070.83
18:16:58|31070.83
18:16:59|31070.83
18:17:00|31070.83
18:17:01|31070.83
18:17:02|31070.83
18:17:03|31070.83
18:17:05|31070.83
18:17:06|31070.83
18:17:07|31070.83
18:17:08|31070.83
18:17:09|31070.83
18:17:10|31070.83
18:17:12|31070.83
18:17:12|31070.83
18:17:13|31070.83
18:17:14|31070.83
18:17:15|31070.83
18:17:16|31070.83
18:17:18|31070.83
18:17:20|31070.83
18:17:20|31070.83
18:17:21|31070.83
18:17:23|31070.83
18:17:24|31070.83
18:17:25|31070.83
18:17:26|31070.83
18:17:27|31070.83
18:17:28|31070.83
18:17:29|31070.83
18:17:30|31070.83
18:17:31|31070.83
18:17:32|31070.83
18:17:33|31070.83
18:17:34|31070.83
18:17:35|31070.83
18:17:36|31070.83
18:17:37|31070.83
18:17:38|31070.83
18:17:39|31070.83
18:17:40|31070.83
18:17:42|31070.83
18:17:43|31070.83
18:17:44|31070.83
18:17:44|31070.83
18:17:46|31070.83
18:17:47|31070.83
18:17:48|31070.83
18:17:48|31070.83
18:17:49|31070.83
18:17:50|31070.83
18:17:52|31070.83
18:17:52|31070.83
18:17:54|31070.83
18:17:55|31070.83
18:17:56|31070.83
18:17:56|31070.83
18:17:58|31070.83
18:17:59|31070.83
18:18:00|31070.83
18:18:00|31070.83
18:18:01|31070.83
18:18:02|31073.51
18:18:03|31077.56
18:18:05|31073.64
18:18:06|31073.75
18:18:07|31073.75
18:18:08|31073.75
18:18:08|31073.75
18:18:09|31073.75
18:18:10|31073.75
18:18:12|31073.75
18:18:12|31073.75
18:18:13|31073.75
18:18:15|31083.7
18:18:16|31083.7
18:18:17|31083.7
18:18:18|31083.7
18:18:20|31083.7
18:18:21|31083.7
18:18:22|31083.7
18:18:23|31083.7
18:18:25|31083.7
18:18:25|31083.7
18:18:26|31083.7
18:18:27|31083.7
18:18:29|31083.7
18:18:29|31083.7
18:18:31|31083.7
18:18:32|31083.7
18:18:33|31083.7
18:18:34|31083.7
18:18:35|31083.7
18:18:37|31083.7
18:18:37|31083.7
18:18:38|31083.7
18:18:39|31083.7
18:18:40|31083.7
18:18:42|31083.7
18:18:43|31083.7
18:18:44|31083.7
18:18:45|31083.7
18:18:45|31083.7
18:18:47|31083.7
18:18:48|31083.7
18:18:49|31083.7
18:18:50|31083.7
18:18:51|31083.7
18:18:52|31083.7
18:18:53|31083.7
18:18:53|31083.7
18:18:54|31083.7
18:18:55|31083.7
18:18:57|31083.7
18:18:57|31083.7
18:18:58|31083.7
18:19:00|31083.7
18:19:00|31083.7
18:19:02|31083.7
18:19:02|31083.7
18:19:04|31083.7
18:19:04|31083.7
18:19:05|31083.7
18:19:07|31083.7
18:19:08|31083.7
18:19:09|31083.7
18:19:09|31083.7
18:19:10|31083.7
18:19:11|31083.7
18:19:13|31097.51
18:19:13|31097.51
18:19:14|31097.51
18:19:16|31097.51
18:19:17|31097.51
18:19:18|31097.51
18:19:19|31097.51
18:19:20|31097.51
18:19:21|31097.51
18:19:23|31097.51
18:19:23|31109.45
18:19:25|31109.45
18:19:26|31109.45
18:19:28|31106.33
18:19:29|31106.33
18:19:30|31106.33
18:19:31|31106.33
18:19:32|31106.33
18:19:33|31106.33
18:19:34|31106.33
18:19:35|31106.33
18:19:36|31106.33
18:19:37|31106.33
18:19:38|31106.33
18:19:39|31110.84
18:19:40|31110.84
18:19:41|31110.84
18:19:42|31110.84
18:19:43|31110.84
18:19:44|31110.84
18:19:45|31110.84
18:19:46|31110.84
18:19:47|31110.84
18:19:48|31110.84
18:19:49|31110.84
18:19:51|31110.84
18:19:51|31110.84
18:19:53|31110.84
18:19:53|31110.84
18:19:54|31110.84
18:19:55|31110.84
18:19:57|31110.84
18:19:57|31110.84
18:19:58|31110.84
18:20:00|31110.84
18:20:01|31110.84
18:20:02|31102.56
18:20:03|31102.56
18:20:04|31102.56
18:20:05|31102.56
18:20:06|31093.53
18:20:07|31093.53
18:20:08|31093.53
18:20:09|31093.53
18:20:10|31093.53
18:20:11|31093.53
18:20:12|31093.53
18:20:13|31093.53
18:20:14|31093.53
18:20:15|31093.53
18:20:16|31093.53
18:20:17|31103.22
18:20:18|31101.42
18:20:19|31101.42
18:20:20|31101.42
18:20:22|31101.42
18:20:23|31101.42
18:20:24|31101.42
18:20:25|31101.42
18:20:27|31101.42
18:20:27|31101.42
18:20:29|31101.42
18:20:29|31101.42
18:20:31|31101.42
18:20:32|31101.42
18:20:33|31101.42
18:20:34|31101.42
18:20:36|31101.42
18:20:37|31101.42
18:20:37|31101.42
18:20:38|31101.42
18:20:39|31101.42
18:20:41|31101.42
18:20:41|31101.42
18:20:42|31101.42
18:20:43|31101.42
18:20:44|31101.42
18:20:46|31101.42
18:20:47|31101.42
18:20:48|31101.42
18:20:48|31101.42
18:20:50|31101.42
18:20:50|31101.42
18:20:51|31101.42
18:20:53|31101.42
18:20:53|31101.42
18:20:54|31101.42
18:20:56|31101.42
18:20:57|31101.42
18:20:57|31101.42
18:20:59|31101.42
18:20:59|31101.42
18:21:01|31101.42
18:21:01|31101.42
18:21:03|31101.42
18:21:04|31101.42
18:21:05|31101.42
18:21:06|31101.42
18:21:07|31101.42
18:21:08|31101.42
18:21:09|31101.42
18:21:10|31101.42
18:21:11|31101.42
18:21:12|31101.42
18:21:13|31101.42
18:21:14|31101.42
18:21:15|31101.42
18:21:16|31110.33
18:21:17|31110.33
18:21:18|31110.33
18:21:19|31110.33
18:21:20|31110.33
18:21:22|31110.33
18:21:23|31110.33
18:21:24|31110.33
18:21:25|31110.33
18:21:27|31110.33
18:21:28|31110.33
18:21:29|31110.33
18:21:30|31110.33
18:21:31|31110.33
18:21:32|31110.33
18:21:33|31121.59
18:21:35|31121.59
18:21:35|31121.59
18:21:37|31121.59
18:21:37|31121.59
18:21:39|31121.59
18:21:40|31121.59
18:21:41|31121.59
18:21:42|31121.59
18:21:42|31121.59
18:21:44|31121.59
18:21:45|31121.59
18:21:46|31121.59
18:21:47|31121.59
18:21:48|31121.59
18:21:48|31125.39
18:21:49|31125.39
18:21:51|31125.39
18:21:51|31125.39
18:21:52|31125.39
18:21:54|31125.39
18:21:55|31125.39
18:21:56|31125.39
18:21:56|31125.39
18:21:58|31125.39
18:21:58|31125.39
18:21:59|31125.39
18:22:01|31125.39
18:22:02|31125.39
18:22:04|31125.39
18:22:04|31125.39
18:22:06|31125.39
18:22:06|31125.39
18:22:07|31125.39
18:22:09|31125.39
18:22:10|31125.39
18:22:11|31125.39
18:22:11|31125.39
18:22:12|31125.39
18:22:13|31125.39
18:22:15|31125.39
18:22:16|31125.39
18:22:17|31125.39
18:22:18|31125.39
18:22:18|31125.39
18:22:20|31125.39
18:22:20|31125.39
18:22:22|31125.39
18:22:24|31125.39
18:22:25|31125.39
18:22:26|31114.38
18:22:28|31114.38
18:22:28|31114.38
18:22:30|31114.38
18:22:31|31114.38
18:22:32|31114.38
18:22:32|31114.38
18:22:33|31114.38
18:22:35|31114.38
18:22:36|31114.38
18:22:37|31114.38
18:22:38|31114.38
18:22:39|31114.38
18:22:40|31114.38
18:22:41|31114.38
18:22:42|31114.38
18:22:43|31114.38
18:22:44|31116.83
18:22:45|31116.83
18:22:46|31116.83
18:22:47|31116.83
18:22:48|31116.83
18:22:49|31116.83
18:22:50|31116.83
18:22:52|31116.83
18:22:52|31116.83
18:22:54|31116.83
18:22:54|31116.83
18:22:55|31116.83
18:22:57|31116.83
18:22:58|31116.83
18:22:59|31116.83
18:23:00|31116.83
18:23:01|31116.83
18:23:02|31116.83
18:23:03|31116.83
18:23:03|31116.83
18:23:04|31116.83
18:23:05|31116.83
18:23:07|31116.83
18:23:08|31116.83
18:23:08|31116.83
18:23:10|31116.83
18:23:10|31116.83
18:23:12|31116.83
18:23:13|31116.83
18:23:14|31119.11
18:23:15|31119.11
18:23:16|31119.11
18:23:16|31119.11
18:23:17|31119.11
18:23:19|31119.11
18:23:20|31119.11
18:23:21|31119.11
18:23:22|31119.11
18:23:24|31116.58
18:23:24|31116.31
18:23:25|31116.31
18:23:26|31116.31
18:23:27|31116.31
18:23:28|31116.31
18:23:29|31116.31
18:23:30|31116.31
18:23:31|31116.31
18:23:32|31116.31
18:23:33|31116.31
18:23:34|31116.31
18:23:35|31116.31
18:23:36|31116.31
18:23:37|31116.31
18:23:38|31116.31
18:23:40|31116.31
18:23:42|31116.31
18:23:42|31116.31
18:23:43|31116.31
18:23:44|31116.31
18:23:45|31097.07
18:23:46|31097.07
18:23:47|31100.
18:23:48|31100.
18:23:49|31100.
18:23:50|31100.
18:23:51|31100.
18:23:52|31100.
18:23:53|31100.
18:23:54|31100.
18:23:55|31100.
18:23:56|31105.47
18:23:57|31105.47
18:23:58|31105.47
18:23:59|31105.47
18:24:00|31109.05
18:24:01|31109.05
18:24:02|31109.05
18:24:03|31117.81
18:24:04|31117.81
18:24:06|31117.81
18:24:07|31117.81
18:24:08|31117.81
18:24:08|31117.81
18:24:10|31117.81
18:24:11|31117.81
18:24:11|31117.81
18:24:12|31117.81
18:24:14|31117.81
18:24:15|31117.81
18:24:15|31117.81
18:24:17|31117.81
18:24:17|31117.81
18:24:18|31117.81
18:24:20|31117.81
18:24:21|31117.81
18:24:22|31117.81
18:24:23|31117.81
18:24:23|31117.81
18:24:25|31117.81
18:24:26|31117.81
18:24:28|31117.81
18:24:28|31117.81
18:24:30|31117.81
18:24:31|31117.81
18:24:32|31117.81
18:24:33|31117.81
18:24:34|31117.81
18:24:35|31117.81
18:24:36|31117.81
18:24:37|31117.81
18:24:39|31117.81
18:24:39|31117.81
18:24:41|31117.81
18:24:43|31117.81
18:24:43|31117.81
18:24:45|31117.81
18:24:46|31117.81
18:24:47|31117.81
18:24:48|31117.81
18:24:49|31117.81
18:24:50|31117.81
18:24:51|31117.81
18:24:52|31117.81
18:24:53|31117.81
18:24:54|31117.81
18:24:55|31117.81
18:24:56|31117.81
18:24:57|31117.81
18:24:58|31117.81
18:24:59|31117.81
18:25:00|31117.81
18:25:01|31117.81
18:25:02|31117.81
18:25:03|31117.81
18:25:04|31117.81
18:25:06|31117.81
18:25:07|31117.81
18:25:08|31117.81
18:25:09|31117.81
18:25:10|31118.08
18:25:12|31118.08
18:25:13|31118.08
18:25:14|31118.08
18:25:14|31118.08
18:25:15|31118.08
18:25:16|31118.08
18:25:17|31118.08
18:25:18|31118.08
18:25:19|31118.08
18:25:21|31118.08
18:25:21|31118.08
18:25:23|31118.08
18:25:24|31118.08
18:25:25|31118.08
18:25:27|31118.08
18:25:28|31118.08
18:25:29|31118.08
18:25:31|31118.08
18:25:31|31118.08
18:25:33|31118.08
18:25:33|31118.08
18:25:34|31118.08
18:25:35|31118.08
18:25:36|31118.08
18:25:38|31118.08
18:25:39|31118.08
18:25:39|31118.08
18:25:41|31118.08
18:25:41|31118.08
18:25:43|31118.08
18:25:43|31118.08
18:25:45|31118.08
18:25:46|31118.08
18:25:47|31118.08
18:25:48|31118.08
18:25:49|31118.08
18:25:50|31118.08
18:25:51|31101.79
18:25:52|31101.79
18:25:53|31101.79
18:25:54|31104.63
18:25:55|31104.63
18:25:56|31104.63
18:25:57|31104.63
18:25:58|31104.63
18:25:59|31104.63
18:26:00|31104.63
18:26:01|31104.63
18:26:02|31104.63
18:26:04|31104.63
18:26:05|31104.63
18:26:06|31104.63
18:26:08|31104.63
18:26:08|31104.63
18:26:10|31104.63
18:26:10|31104.63
18:26:11|31104.63
18:26:12|31104.63
18:26:13|31104.63
18:26:15|31104.63
18:26:15|31104.63
18:26:16|31104.63
18:26:18|31104.63
18:26:18|31104.63
18:26:20|31104.63
18:26:21|31104.63
18:26:21|31098.9
18:26:22|31098.9
18:26:23|31098.9
18:26:24|31098.9
18:26:26|31098.9
18:26:27|31098.9
18:26:28|31098.9
18:26:29|31098.9
18:26:30|31098.9
18:26:31|31098.9
18:26:32|31098.9
18:26:34|31098.9
18:26:35|31098.9
18:26:35|31098.9
18:26:37|31098.9
18:26:38|31098.9
18:26:38|31098.9
18:26:39|31098.9
18:26:40|31098.9
18:26:42|31098.9
18:26:43|31098.9
18:26:44|31098.9
18:26:45|31098.9
18:26:46|31098.9
18:26:47|31098.9
18:26:47|31098.9
18:26:49|31098.9
18:26:49|31098.9
18:26:50|31098.9
18:26:51|31098.9
18:26:52|31098.9
18:26:53|31098.9
18:26:54|31098.9
18:26:56|31088.19
18:26:58|31088.19
18:26:58|31088.19
18:26:59|31088.19
18:27:00|31088.19
18:27:01|31088.19
18:27:02|31088.19
18:27:04|31088.19
18:27:04|31088.19
18:27:05|31105.45
18:27:06|31105.45
18:27:07|31105.45
18:27:08|31105.45
18:27:10|31105.45
18:27:11|31105.45
18:27:11|31105.45
18:27:12|31105.45
18:27:14|31105.45
18:27:15|31105.45
18:27:15|31105.45
18:27:16|31105.45
18:27:17|31105.45
18:27:18|31105.45
18:27:19|31105.45
18:27:21|31105.45
18:27:21|31105.45
18:27:23|31105.45
18:27:24|31105.45
18:27:25|31083.83
18:27:26|31083.83
18:27:27|31073.43
18:27:28|31073.43
18:27:30|31073.43
18:27:30|31073.43
18:27:32|31073.43
18:27:33|31073.43
18:27:34|31073.43
18:27:35|31073.43
18:27:36|31073.43
18:27:37|31073.43
18:27:38|31073.43
18:27:39|31073.43
18:27:40|31073.43
18:27:41|31073.43
18:27:42|31073.43
18:27:43|31073.43
18:27:44|31073.43
18:27:45|31073.43
18:27:46|31073.43
18:27:47|31073.43
18:27:48|31073.43
18:27:49|31073.43
18:27:50|31073.43
18:27:51|31073.43
18:27:52|31073.43
18:27:53|31073.43
18:27:54|31073.43
18:27:55|31073.43
18:27:56|31073.43
18:27:57|31073.43
18:27:58|31073.43
18:27:59|31073.43
18:28:01|31073.43
18:28:02|31067.04
18:28:03|31066.63
18:28:04|31066.63
18:28:05|31066.63
18:28:06|31066.63
18:28:08|31066.63
18:28:09|31066.63
18:28:10|31066.63
18:28:10|31066.63
18:28:11|31066.63
18:28:12|31066.63
18:28:14|31066.63
18:28:14|31066.63
18:28:15|31066.63
18:28:16|31066.63
18:28:17|31066.63
18:28:19|31066.63
18:28:20|31056.97
18:28:20|31056.97
18:28:21|31056.97
18:28:23|31056.97
18:28:23|31056.97
18:28:25|31056.97
18:28:26|31060.42
18:28:27|31060.42
18:28:28|31060.42
18:28:29|31060.42
18:28:31|31060.42
18:28:32|31060.42
18:28:33|31060.42
18:28:34|31060.42
18:28:35|31060.42
18:28:36|31060.42
18:28:37|31060.42
18:28:39|31060.42
18:28:39|31060.42
18:28:40|31060.42
18:28:42|31060.42
18:28:42|31060.42
18:28:43|31060.42
18:28:45|31060.42
18:28:46|31060.42
18:28:46|31060.42
18:28:47|31060.42
18:28:48|31060.42
18:28:49|31075.95
18:28:50|31075.95
18:28:51|31075.95
18:28:53|31075.95
18:28:53|31075.95
18:28:54|31075.95
18:28:55|31075.95
18:28:57|31075.95
18:28:57|31075.95
18:28:59|31075.95
18:28:59|31075.95
18:29:01|31088.66
18:29:01|31088.66
18:29:02|31088.66
18:29:04|31088.66
18:29:05|31098.9
18:29:05|31098.9
18:29:06|31098.9
18:29:08|31098.9
18:29:09|31098.9
18:29:10|31098.9
18:29:11|31098.9
18:29:12|31098.9
18:29:13|31098.9
18:29:14|31098.9
18:29:15|31098.9
18:29:16|31098.9
18:29:17|31098.9
18:29:18|31098.9
18:29:19|31098.9
18:29:20|31098.9
18:29:21|31095.77
18:29:22|31095.77
18:29:23|31095.77
18:29:24|31095.77
18:29:25|31118.5
18:29:26|31118.5
18:29:27|31120.36
18:29:28|31120.36
18:29:29|31120.36
18:29:31|31120.36
18:29:32|31120.36
18:29:33|31120.36
18:29:34|31120.36
18:29:36|31120.37
18:29:36|31120.37
18:29:38|31120.37
18:29:39|31120.37
18:29:40|31120.37
18:29:41|31120.37
18:29:42|31120.37
18:29:43|31120.37
18:29:44|31120.37
18:29:45|31120.37
18:29:46|31120.37
18:29:47|31120.37
18:29:48|31120.37
18:29:49|31120.37
18:29:50|31120.37
18:29:51|31120.37
18:29:52|31120.37
18:29:53|31120.37
18:29:54|31120.37
18:29:55|31120.37
18:29:56|31100.93
18:29:57|31100.93
18:29:58|31100.93
18:29:59|31108.53
18:30:00|31108.53
18:30:01|31108.53
18:30:02|31108.53
18:30:03|31108.53
18:30:04|31108.53
18:30:06|31108.53
18:30:07|31096.88
18:30:08|31096.88
18:30:09|31096.88
18:30:10|31096.88
18:30:11|31096.88
18:30:12|31096.88
18:30:13|31093.62
18:30:14|31093.62
18:30:15|31093.62
18:30:16|31093.62
18:30:17|31093.62
18:30:19|31093.62
18:30:20|31093.62
18:30:21|31093.62
18:30:22|31093.62
18:30:22|31093.62
18:30:24|31093.62
18:30:25|31093.62
18:30:26|31093.62
18:30:27|31093.62
18:30:28|31093.62
18:30:30|31093.62
18:30:32|31093.62
18:30:32|31093.62
18:30:33|31093.62
18:30:34|31093.62
18:30:36|31093.62
18:30:36|31093.62
18:30:38|31093.62
18:30:39|31093.62
18:30:40|31093.62
18:30:41|31093.62
18:30:42|31093.62
18:30:43|31093.62
18:30:44|31093.62
18:30:45|31093.62
18:30:46|31093.62
18:30:48|31112.11
18:30:49|31112.11
18:30:50|31112.11
18:30:51|31112.11
18:30:52|31111.71
18:30:53|31111.71
18:30:54|31111.71
18:30:54|31111.71
18:30:56|31111.71
18:30:56|31111.71
18:30:58|31111.71
18:30:58|31111.71
18:31:00|31111.71
18:31:01|31111.71
18:31:03|31111.71
18:31:03|31101.78
18:31:04|31101.78
18:31:05|31101.78
18:31:06|31101.78
18:31:07|31101.78
18:31:08|31101.78
18:31:09|31101.78
18:31:10|31101.78
18:31:11|31101.78
18:31:12|31101.78
18:31:13|31101.78
18:31:14|31101.78
18:31:15|31101.78
18:31:16|31101.78
18:31:17|31101.78
18:31:18|31100.2
18:31:19|31100.2
18:31:21|31100.2
18:31:22|31099.99
18:31:22|31099.99
18:31:23|31099.99
18:31:24|31099.99
18:31:25|31099.99
18:31:27|31099.99
18:31:28|31099.99
18:31:29|31099.99
18:31:29|31099.99
18:31:30|31099.99
18:31:32|31099.99
18:31:33|31099.99
18:31:35|31099.99
18:31:36|31099.99
18:31:37|31099.99
18:31:38|31099.99
18:31:39|31099.99
18:31:40|31099.99
18:31:40|31099.99
18:31:42|31099.99
18:31:43|31099.99
18:31:44|31099.99
18:31:45|31093.07
18:31:46|31093.07
18:31:47|31093.07
18:31:48|31093.07
18:31:49|31099.99
18:31:50|31100.
18:31:51|31100.
18:31:52|31100.
18:31:54|31096.82
18:31:55|31096.83
18:31:56|31096.83
18:31:57|31087.08
18:31:58|31087.08
18:31:59|31087.08
18:32:00|31087.08
18:32:01|31087.08
18:32:02|31087.08
18:32:03|31087.08
18:32:04|31087.08
18:32:05|31089.93
18:32:06|31089.93
18:32:07|31089.93
18:32:08|31089.93
18:32:09|31089.93
18:32:10|31089.93
18:32:11|31089.93
18:32:12|31089.93
18:32:14|31089.93
18:32:14|31089.93
18:32:16|31089.93
18:32:17|31089.93
18:32:18|31089.93
18:32:20|31089.93
18:32:20|31089.93
18:32:21|31089.93
18:32:22|31089.93
18:32:23|31089.93
18:32:24|31089.93
18:32:25|31089.93
18:32:26|31089.93
18:32:27|31089.93
18:32:28|31089.93
18:32:29|31089.93
18:32:30|31089.93
18:32:31|31089.93
18:32:32|31089.93
18:32:34|31089.93
18:32:34|31089.93
18:32:37|31089.93
18:32:37|31093.58
18:32:38|31093.58
18:32:40|31093.58
18:32:41|31086.82
18:32:42|31086.82
18:32:42|31086.82
18:32:43|31086.82
18:32:45|31086.82
18:32:47|31086.82
18:32:47|31086.82
18:32:48|31086.82
18:32:49|31086.82
18:32:51|31086.82
18:32:52|31086.82
18:32:53|31086.82
18:32:54|31086.82
18:32:55|31086.82
18:32:55|31086.82
18:32:57|31086.82
18:32:59|31086.82
18:32:59|31086.82
18:33:01|31086.82
18:33:02|31086.82
18:33:03|31086.82
18:33:04|31086.82
18:33:05|31086.82
18:33:06|31086.82
18:33:07|31086.82
18:33:08|31086.82
18:33:10|31086.82
18:33:10|31086.82
18:33:11|31080.07
18:33:12|31080.07
18:33:13|31077.63
18:33:14|31077.63
18:33:15|31077.63
18:33:16|31077.63
18:33:17|31077.63
18:33:18|31077.63
18:33:19|31062.07
18:33:20|31062.07
18:33:21|31062.07
18:33:22|31062.07
18:33:23|31062.07
18:33:24|31062.07
18:33:25|31062.07
18:33:26|31062.07
18:33:27|31062.07
18:33:28|31062.07
18:33:29|31062.07
18:33:30|31062.07
18:33:31|31062.07
18:33:32|31068.35
18:33:34|31065.11
18:33:35|31064.31
18:33:36|31064.31
18:33:37|31064.31
18:33:39|31064.31
18:33:40|31064.31
18:33:41|31064.31
18:33:42|31064.31
18:33:43|31064.31
18:33:45|31064.31
18:33:46|31064.31
18:33:47|31064.31
18:33:48|31064.31
18:33:49|31064.31
18:33:50|31064.31
18:33:51|31064.31
18:33:52|31064.31
18:33:54|31053.3
18:33:55|31053.3
18:33:56|31053.3
18:33:57|31053.29
18:33:58|31053.29
18:33:59|31053.29
18:34:01|31053.29
18:34:02|31053.29
18:34:03|31053.29
18:34:03|31046.9
18:34:05|31047.67
18:34:06|31051.66
18:34:07|31051.66
18:34:07|31051.66
18:34:10|31051.66
18:34:10|31051.66
18:34:11|31051.66
18:34:12|31051.66
18:34:13|31051.66
18:34:14|31051.66
18:34:15|31051.66
18:34:16|31051.66
18:34:17|31046.61
18:34:18|31046.61
18:34:19|31046.61
18:34:20|31046.61
18:34:21|31046.61
18:34:22|31046.72
18:34:23|31046.72
18:34:24|31046.72
18:34:25|31046.72
18:34:26|31046.72
18:34:27|31046.72
18:34:29|31046.72
18:34:30|31029.13
18:34:31|31029.13
18:34:32|31029.13
18:34:33|31029.13
18:34:35|31030.12
18:34:35|31030.12
18:34:36|31030.12
18:34:37|31030.12
18:34:38|31030.12
18:34:40|31030.12
18:34:41|31030.12
18:34:42|31030.12
18:34:42|31030.12
18:34:44|31030.12
18:34:45|31030.12
18:34:46|31029.98
18:34:47|31028.49
18:34:48|31028.49
18:34:50|31028.49
18:34:51|31028.49
18:34:51|31028.49
18:34:53|31028.49
18:34:54|31030.07
18:34:55|31030.07
18:34:56|31030.07
18:34:57|31030.07
18:34:58|31013.77
18:34:59|31013.8
18:35:00|31013.8
18:35:01|31013.8
18:35:01|31013.8
18:35:03|31013.8
18:35:04|31013.8
18:35:05|31015.48
18:35:06|31015.48
18:35:07|31021.65
18:35:08|31021.65
18:35:09|31021.65
18:35:10|31021.65
18:35:11|31021.65
18:35:12|31021.65
18:35:13|31036.93
18:35:14|31036.93
18:35:15|31036.93
18:35:16|31036.93
18:35:17|31054.51
18:35:18|31054.51
18:35:19|31054.51
18:35:20|31054.51
18:35:21|31054.51
18:35:22|31054.51
18:35:23|31054.51
18:35:24|31054.51
18:35:25|31054.51
18:35:26|31054.51
18:35:27|31054.51
18:35:28|31054.51
18:35:29|31054.51
18:35:30|31054.51
18:35:31|31054.51
18:35:32|31054.51
18:35:33|31054.51
18:35:34|31054.51
18:35:35|31054.51
18:35:36|31054.51
18:35:37|31054.51
18:35:38|31054.51
18:35:39|31054.51
18:35:40|31054.51
18:35:41|31054.51
18:35:42|31054.51
18:35:43|31054.51
18:35:44|31054.51
18:35:45|31054.51
18:35:46|31054.51
18:35:48|31060.24
18:35:49|31060.24
18:35:50|31060.24
18:35:50|31060.24
18:35:52|31060.24
18:35:52|31060.24
18:35:54|31060.24
18:35:55|31060.24
18:35:56|31060.24
18:35:57|31060.24
18:35:58|31060.24
18:35:59|31060.24
18:35:59|31060.24
18:36:01|31060.24
18:36:02|31073.74
18:36:03|31073.74
18:36:03|31073.74
18:36:05|31073.74
18:36:06|31078.88
18:36:07|31077.88
18:36:08|31077.88
18:36:09|31075.68
18:36:10|31069.23
18:36:11|31069.23
18:36:12|31069.23
18:36:13|31069.23
18:36:14|31069.23
18:36:15|31069.23
18:36:16|31069.23
18:36:17|31069.23
18:36:18|31069.23
18:36:19|31080.
18:36:20|31080.
18:36:21|31080.
18:36:22|31080.
18:36:23|31080.
18:36:24|31080.
18:36:25|31080.
18:36:26|31080.
18:36:27|31080.
18:36:28|31080.
18:36:29|31080.
18:36:30|31080.
18:36:31|31080.
18:36:32|31080.
18:36:33|31080.
18:36:34|31080.
18:36:35|31061.35
18:36:37|31061.35
18:36:38|31061.35
18:36:39|31061.35
18:36:40|31061.35
18:36:42|31061.35
18:36:43|31061.35
18:36:44|31061.35
18:36:45|31061.35
18:36:46|31061.35
18:36:47|31061.35
18:36:48|31061.35
18:36:49|31070.61
18:36:50|31070.54
18:36:51|31070.54
18:36:52|31070.54
18:36:53|31070.54
18:36:54|31070.54
18:36:55|31070.54
18:36:55|31070.54
18:36:57|31070.54
18:36:58|31070.54
18:36:59|31070.54
18:37:00|31070.54
18:37:01|31063.17
18:37:01|31063.17
18:37:03|31063.17
18:37:04|31063.17
18:37:05|31063.17
18:37:06|31063.17
18:37:07|31057.82
18:37:08|31057.82
18:37:08|31057.82
18:37:10|31057.82
18:37:11|31057.82
18:37:12|31057.82
18:37:13|31057.82
18:37:14|31057.82
18:37:15|31070.3
18:37:16|31070.3
18:37:17|31070.3
18:37:18|31070.3
18:37:19|31070.3
18:37:20|31070.3
18:37:21|31066.89
18:37:22|31066.89
18:37:23|31066.89
18:37:24|31066.89
18:37:25|31066.89
18:37:26|31066.89
18:37:27|31066.89
18:37:28|31066.89
18:37:29|31066.89
18:37:30|31066.89
18:37:31|31066.89
18:37:32|31066.89
18:37:33|31066.89
18:37:34|31066.89
18:37:36|31066.89
18:37:36|31066.89
18:37:37|31066.81
18:37:38|31066.81
18:37:40|31066.81
18:37:42|31066.81
18:37:43|31066.81
18:37:44|31066.81
18:37:45|31066.81
18:37:46|31066.81
18:37:46|31066.81
18:37:48|31066.81
18:37:49|31066.81
18:37:50|31066.81
18:37:51|31066.81
18:37:52|31066.81
18:37:53|31066.81
18:37:54|31066.81
18:37:55|31051.24
18:37:56|31051.24
18:37:57|31051.24
18:37:58|31051.24
18:37:59|31051.24
18:38:00|31051.24
18:38:01|31051.24
18:38:02|31051.24
18:38:03|31051.24
18:38:04|31051.24
18:38:06|31051.24
18:38:07|31051.24
18:38:08|31051.24
18:38:09|31051.24
18:38:10|31051.24
18:38:11|31051.24
18:38:11|31059.99
18:38:13|31059.99
18:38:14|31059.99
18:38:15|31068.47
18:38:17|31068.47
18:38:17|31068.47
18:38:18|31068.47
18:38:19|31068.47
18:38:20|31068.47
18:38:21|31068.47
18:38:22|31068.47
18:38:23|31068.47
18:38:24|31068.47
18:38:25|31068.47
18:38:26|31068.47
18:38:27|31068.47
18:38:28|31068.47
18:38:29|31068.47
18:38:30|31068.47
18:38:31|31068.47
18:38:32|31068.47
18:38:33|31068.47
18:38:34|31068.47
18:38:35|31068.47
18:38:36|31068.47
18:38:37|31068.47
18:38:38|31068.47
18:38:40|31068.47
18:38:42|31068.47
18:38:42|31068.47
18:38:43|31068.47
18:38:44|31088.45
18:38:45|31088.45
18:38:46|31088.45
18:38:47|31088.45
18:38:48|31088.45
18:38:49|31088.45
18:38:50|31088.45
18:38:51|31088.45
18:38:53|31094.24
18:38:55|31094.24
18:38:55|31094.24
18:38:56|31094.24
18:38:57|31094.24
18:38:58|31094.24
18:39:00|31094.24
18:39:01|31094.24
18:39:03|31094.24
18:39:03|31094.24
18:39:04|31094.24
18:39:06|31094.24
18:39:07|31094.24
18:39:08|31094.24
18:39:08|31094.24
18:39:11|31081.49
18:39:11|31081.49
18:39:12|31081.49
18:39:13|31081.49
18:39:14|31081.49
18:39:15|31081.49
18:39:16|31070.08
18:39:17|31070.08
18:39:18|31075.65
18:39:19|31075.65
18:39:20|31075.65
18:39:21|31075.65
18:39:22|31075.65
18:39:23|31075.65
18:39:24|31075.65
18:39:25|31075.65
18:39:26|31075.65
18:39:27|31075.65
18:39:28|31075.65
18:39:30|31075.65
18:39:31|31072.74
18:39:32|31075.43
18:39:33|31075.43
18:39:34|31075.43
18:39:35|31075.43
18:39:35|31075.43
18:39:37|31075.43
18:39:38|31075.43
18:39:40|31066.85
18:39:40|31058.58
18:39:41|31058.58
18:39:42|31058.58
18:39:43|31058.58
18:39:45|31058.58
18:39:46|31065.44
18:39:47|31065.44
18:39:48|31065.44
18:39:50|31051.46
18:39:50|31051.46
18:39:51|31051.46
18:39:52|31051.46
18:39:54|31051.46
18:39:56|31051.46
18:39:56|31051.46
18:39:57|31051.46
18:39:59|31051.46
18:39:59|31051.46
18:40:01|31051.46
18:40:01|31051.46
18:40:03|31051.46
18:40:04|31051.46
18:40:06|31069.21
18:40:06|31069.21
18:40:07|31058.77
18:40:08|31058.77
18:40:09|31058.77
18:40:10|31058.77
18:40:11|31058.77
18:40:12|31058.77
18:40:14|31069.56
18:40:15|31069.56
18:40:16|31069.56
18:40:17|31069.56
18:40:17|31069.56
18:40:19|31069.56
18:40:20|31069.56
18:40:22|31069.56
18:40:22|31069.56
18:40:23|31069.56
18:40:24|31069.56
18:40:25|31069.56
18:40:26|31069.56
18:40:27|31069.56
18:40:28|31069.56
18:40:29|31069.56
18:40:30|31069.56
18:40:31|31069.56
18:40:32|31069.56
18:40:33|31069.56
18:40:34|31069.56
18:40:35|31069.56
18:40:36|31069.56
18:40:37|31069.56
18:40:38|31069.56
18:40:40|31048.33
18:40:41|31048.33
18:40:41|31048.33
18:40:43|31048.33
18:40:44|31048.33
18:40:45|31048.33
18:40:45|31048.33
18:40:46|31048.95
18:40:49|31048.95
18:40:49|31048.95
18:40:50|31048.95
18:40:51|31046.44
18:40:52|31046.45
18:40:53|31046.45
18:40:54|31046.45
18:40:55|31046.45
18:40:56|31048.77
18:40:57|31048.77
18:40:58|31048.77
18:40:59|31048.77
18:41:00|31048.77
18:41:01|31048.77
18:41:02|31048.77
18:41:04|31048.77
18:41:05|31048.77
18:41:05|31048.77
18:41:07|31048.77
18:41:08|31048.77
18:41:09|31048.77
18:41:10|31048.77
18:41:11|31048.77
18:41:13|31048.87
18:41:13|31048.87
18:41:14|31048.87
18:41:15|31048.87
18:41:16|31050.74
18:41:17|31050.74
18:41:18|31050.74
18:41:19|31050.74
18:41:20|31050.74
18:41:21|31050.74
18:41:22|31050.74
18:41:23|31050.74
18:41:25|31050.74
18:41:25|31050.74
18:41:27|31050.74
18:41:28|31050.74
18:41:29|31050.74
18:41:29|31049.91
18:41:31|31049.91
18:41:33|31049.91
18:41:33|31049.91
18:41:34|31049.91
18:41:35|31049.91
18:41:36|31049.91
18:41:37|31049.91
18:41:38|31049.91
18:41:39|31049.91
18:41:41|31056.54
18:41:42|31051.33
18:41:44|31051.33
18:41:44|31051.33
18:41:46|31051.33
18:41:47|31051.33
18:41:47|31051.33
18:41:48|31060.2
18:41:49|31060.2
18:41:51|31060.2
18:41:53|31060.2
18:41:53|31060.2
18:41:54|31061.09
18:41:55|31061.09
18:41:56|31061.09
18:41:57|31061.09
18:41:58|31061.09
18:41:59|31061.09
18:42:01|31061.09
18:42:02|31061.09
18:42:03|31061.09
18:42:04|31050.99
18:42:05|31050.99
18:42:05|31050.99
18:42:07|31050.99
18:42:07|31050.99
18:42:10|31050.99
18:42:10|31050.99
18:42:11|31050.99
18:42:12|31050.99
18:42:13|31045.27
18:42:14|31045.27
18:42:15|31046.49
18:42:16|31046.49
18:42:17|31046.49
18:42:18|31046.49
18:42:19|31046.49
18:42:20|31046.49
18:42:21|31046.49
18:42:22|31046.49
18:42:23|31046.49
18:42:24|31046.49
18:42:25|31046.49
18:42:26|31046.49
18:42:27|31046.49
18:42:28|31046.49
18:42:29|31046.49
18:42:30|31046.49
18:42:31|31046.49
18:42:32|31046.49
18:42:33|31046.49
18:42:34|31046.49
18:42:35|31046.49
18:42:36|31046.49
18:42:37|31046.49
18:42:38|31046.49
18:42:39|31046.49
18:42:40|31046.49
18:42:42|31046.49
18:42:43|31046.49
18:42:44|31060.43
18:42:46|31060.43
18:42:47|31060.43
18:42:48|31060.43
18:42:49|31060.43
18:42:50|31060.43
18:42:51|31060.43
18:42:52|31060.43
18:42:53|31060.43
18:42:54|31045.
18:42:55|31045.
18:42:56|31045.
18:42:57|31045.
18:42:58|31045.
18:42:59|31045.
18:43:00|31045.
18:43:01|31045.
18:43:02|31045.
18:43:04|31045.
18:43:05|31045.
18:43:05|31045.
18:43:07|31045.
18:43:08|31045.
18:43:09|31045.
18:43:10|31045.
18:43:10|31045.
18:43:12|31045.
18:43:13|31045.
18:43:14|31045.
18:43:15|31045.
18:43:17|31045.
18:43:17|31045.
18:43:18|31045.
18:43:19|31045.
18:43:20|31045.
18:43:21|31045.
18:43:22|31045.
18:43:23|31045.
18:43:24|31045.
18:43:25|31045.
18:43:26|31045.
18:43:27|31045.
18:43:28|31045.
18:43:29|31064.08
18:43:30|31064.08
18:43:31|31064.08
18:43:32|31064.08
18:43:33|31064.08
18:43:34|31064.08
18:43:35|31064.08
18:43:36|31064.08
18:43:37|31064.08
18:43:38|31064.08
18:43:39|31064.08
18:43:40|31064.08
18:43:41|31064.08
18:43:43|31064.08
18:43:44|31064.08
18:43:45|31064.08
18:43:47|31064.08
18:43:48|31064.08
18:43:50|31064.08
18:43:50|31064.08
18:43:51|31064.08
18:43:52|31064.08
18:43:53|31064.08
18:43:54|31064.08
18:43:55|31064.08
18:43:56|31064.08
18:43:57|31064.08
18:43:58|31064.08
18:43:59|31064.08
18:44:00|31064.08
18:44:02|31064.08
18:44:03|31064.08
18:44:04|31064.08
18:44:05|31064.08
18:44:06|31064.08
18:44:08|31064.08
18:44:09|31064.08
18:44:09|31064.08
18:44:12|31074.16
18:44:13|31074.16
18:44:13|31074.16
18:44:15|31074.16
18:44:16|31074.16
18:44:16|31074.16
18:44:18|31074.16
18:44:19|31074.16
18:44:20|31074.16
18:44:20|31074.16
18:44:23|31074.16
18:44:23|31074.16
18:44:24|31074.16
18:44:25|31074.16
18:44:26|31074.16
18:44:27|31074.16
18:44:28|31074.16
18:44:29|31074.16
18:44:30|31074.16
18:44:31|31074.16
18:44:32|31074.16
18:44:33|31074.16
18:44:34|31074.16
18:44:35|31074.16
18:44:36|31074.16
18:44:38|31074.16
18:44:39|31074.16
18:44:41|31074.16
18:44:41|31074.16
18:44:42|31074.16
18:44:43|31074.16
18:44:44|31074.16
18:44:45|31074.16
18:44:47|31074.16
18:44:47|31074.16
18:44:48|31074.16
18:44:51|31074.16
18:44:51|31074.16
18:44:52|31074.16
18:44:53|31074.16
18:44:54|31074.16
18:44:55|31074.16
18:44:56|31074.16
18:44:57|31074.16
18:44:58|31074.16
18:45:00|31074.16
18:45:01|31074.16
18:45:02|31074.16
18:45:03|31074.16
18:45:04|31074.16
18:45:05|31074.16
18:45:05|31074.16
18:45:07|31074.16
18:45:08|31074.16
18:45:09|31074.16
18:45:10|31074.16
18:45:11|31074.16
18:45:12|31074.16
18:45:12|31074.16
18:45:14|31074.16
18:45:15|31074.16
18:45:15|31074.16
18:45:17|31074.16
18:45:19|31074.16
18:45:19|31074.16
18:45:20|31074.16
18:45:21|31074.16
18:45:22|31074.16
18:45:23|31074.16
18:45:25|31074.16
18:45:26|31074.16
18:45:27|31074.16
18:45:27|31074.16
18:45:29|31074.16
18:45:30|31074.16
18:45:31|31074.16
18:45:31|31074.16
18:45:33|31074.16
18:45:34|31074.16
18:45:35|31074.16
18:45:35|31074.16
18:45:37|31074.16
18:45:38|31074.16
18:45:39|31074.16
18:45:39|31074.16
18:45:41|31074.16
18:45:41|31074.16
18:45:42|31074.16
18:45:44|31074.16
18:45:45|31074.16
18:45:46|31074.16
18:45:46|31074.16
18:45:49|31074.16
18:45:50|31070.14
18:45:52|31070.14
18:45:53|31070.14
18:45:54|31070.14
18:45:55|31070.14
18:45:57|31070.14
18:45:57|31070.14
18:45:58|31070.14
18:45:59|31070.14
18:46:00|31070.14
18:46:02|31071.78
18:46:03|31071.78
18:46:04|31071.78
18:46:05|31071.78
18:46:06|31071.78
18:46:07|31071.78
18:46:08|31071.78
18:46:09|31071.78
18:46:09|31071.78
18:46:11|31071.78
18:46:12|31071.78
18:46:13|31071.78
18:46:15|31071.78
18:46:15|31071.78
18:46:16|31071.78
18:46:17|31071.78
18:46:18|31071.78
18:46:20|31071.78
18:46:20|31071.78
18:46:21|31071.78
18:46:22|31071.78
18:46:23|31071.78
18:46:24|31071.78
18:46:25|31071.78
18:46:26|31071.78
18:46:27|31071.78
18:46:28|31071.78
18:46:29|31071.78
18:46:30|31071.78
18:46:31|31071.78
18:46:32|31071.78
18:46:33|31071.78
18:46:34|31071.78
18:46:35|31071.78
18:46:36|31071.78
18:46:37|31071.78
18:46:38|31071.78
18:46:39|31071.78
18:46:40|31071.78
18:46:41|31080.7
18:46:42|31080.7
18:46:43|31080.7
18:46:44|31080.7
18:46:45|31080.7
18:46:47|31080.7
18:46:49|31080.7
18:46:50|31080.7
18:46:52|31080.7
18:46:52|31080.7
18:46:53|31080.7
18:46:54|31080.7
18:46:55|31080.7
18:46:57|31080.7
18:46:58|31080.7
18:47:00|31080.7
18:47:00|31080.7
18:47:01|31080.7
18:47:02|31080.7
18:47:04|31080.7
18:47:04|31080.7
18:47:05|31080.7
18:47:06|31080.7
18:47:08|31080.7
18:47:10|31080.7
18:47:10|31080.7
18:47:11|31080.7
18:47:12|31080.7
18:47:13|31080.7
18:47:14|31080.7
18:47:15|31080.7
18:47:16|31080.7
18:47:17|31080.7
18:47:18|31080.7
18:47:19|31093.74
18:47:20|31093.74
18:47:21|31093.74
18:47:22|31093.74
18:47:23|31093.74
18:47:24|31099.98
18:47:25|31099.98
18:47:26|31099.98
18:47:27|31099.98
18:47:28|31099.98
18:47:29|31099.98
18:47:30|31099.98
18:47:31|31099.98
18:47:32|31099.98
18:47:33|31099.75
18:47:34|31099.75
18:47:35|31099.75
18:47:36|31099.75
18:47:37|31099.75
18:47:38|31099.75
18:47:39|31099.75
18:47:40|31099.75
18:47:42|31099.75
18:47:42|31099.75
18:47:44|31099.75
18:47:45|31099.75
18:47:46|31099.75
18:47:47|31099.75
18:47:47|31099.75
18:47:49|31099.75
18:47:49|31099.75
18:47:52|31099.75
18:47:52|31099.75
18:47:53|31099.75
18:47:54|31085.3
18:47:55|31085.3
18:47:56|31085.3
18:47:57|31085.3
18:47:58|31085.3
18:47:59|31085.3
18:48:00|31085.3
18:48:01|31085.3
18:48:02|31087.81
18:48:03|31087.81
18:48:04|31087.81
18:48:06|31080.5
18:48:08|31080.5
18:48:08|31080.5
18:48:09|31081.16
18:48:10|31081.16
18:48:11|31081.16
18:48:12|31081.16
18:48:13|31081.16
18:48:14|31081.16
18:48:15|31081.16
18:48:16|31081.16
18:48:17|31081.16
18:48:18|31081.16
18:48:19|31081.16
18:48:20|31081.16
18:48:21|31081.16
18:48:23|31081.16
18:48:23|31081.16
18:48:25|31081.16
18:48:26|31091.73
18:48:27|31091.73
18:48:28|31091.73
18:48:29|31091.73
18:48:29|31091.73
18:48:31|31091.73
18:48:32|31091.73
18:48:33|31091.73
18:48:34|31091.73
18:48:35|31091.73
18:48:35|31091.73
18:48:37|31091.73
18:48:38|31091.73
18:48:38|31091.73
18:48:39|31091.73
18:48:41|31091.73
18:48:42|31091.73
18:48:42|31091.73
18:48:44|31091.73
18:48:45|31091.73
18:48:45|31091.73
18:48:47|31091.73
18:48:47|31091.73
18:48:50|31091.73
18:48:50|31091.73
18:48:52|31091.73
18:48:54|31091.73
18:48:54|31091.73
18:48:55|31091.73
18:48:56|31091.73
18:48:58|31091.73
18:48:59|31091.73
18:48:59|31091.73
18:49:01|31091.73
18:49:01|31091.73
18:49:04|31091.73
18:49:04|31091.73
18:49:05|31091.73
18:49:06|31091.73
18:49:07|31091.73
18:49:08|31091.73
18:49:10|31098.22
18:49:11|31098.22
18:49:12|31098.22
18:49:13|31098.22
18:49:14|31098.22
18:49:15|31098.22
18:49:16|31098.22
18:49:17|31098.22
18:49:19|31098.22
18:49:19|31098.22
18:49:20|31098.22
18:49:21|31098.22
18:49:22|31098.22
18:49:23|31098.22
18:49:25|31098.22
18:49:25|31098.22
18:49:26|31098.22
18:49:28|31098.22
18:49:28|31098.22
18:49:30|31098.22
18:49:30|31098.22
18:49:32|31098.22
18:49:33|31098.22
18:49:34|31098.22
18:49:34|31098.22
18:49:35|31098.22
18:49:37|31098.22
18:49:38|31098.22
18:49:39|31098.22
18:49:40|31092.93
18:49:41|31092.93
18:49:42|31100.
18:49:43|31100.
18:49:43|31100.
18:49:45|31100.
18:49:46|31100.
18:49:47|31100.
18:49:48|31100.
18:49:50|31100.
18:49:51|31074.94
18:49:52|31074.94
18:49:54|31074.94
18:49:55|31074.94
18:49:56|31074.94
18:49:58|31074.94
18:49:58|31074.94
18:49:59|31074.94
18:50:00|31074.94
18:50:01|31074.94
18:50:02|31074.94
18:50:03|31074.94
18:50:04|31074.94
18:50:05|31074.94
18:50:06|31074.94
18:50:07|31074.94
18:50:09|31074.94
18:50:09|31074.94
18:50:10|31074.94
18:50:11|31074.94
18:50:12|31074.94
18:50:13|31074.94
18:50:14|31074.94
18:50:15|31074.94
18:50:16|31074.94
18:50:17|31074.94
18:50:18|31074.94
18:50:19|31074.94
18:50:20|31074.94
18:50:21|31074.94
18:50:22|31074.94
18:50:23|31074.94
18:50:24|31074.94
18:50:25|31074.94
18:50:26|31074.94
18:50:27|31074.94
18:50:29|31074.94
18:50:29|31074.94
18:50:31|31074.94
18:50:32|31074.94
18:50:33|31074.94
18:50:34|31074.94
18:50:34|31074.81
18:50:36|31074.81
18:50:37|31074.81
18:50:37|31074.81
18:50:39|31074.81
18:50:40|31074.81
18:50:41|31071.69
18:50:41|31071.69
18:50:44|31071.69
18:50:44|31071.69
18:50:45|31071.69
18:50:46|31071.69
18:50:47|31059.59
18:50:48|31059.59
18:50:50|31059.59
18:50:52|31064.35
18:50:52|31064.35
18:50:53|31062.19
18:50:54|31062.19
18:50:56|31062.19
18:50:57|31062.19
18:50:58|31062.19
18:50:59|31062.19
18:51:01|31062.19
18:51:01|31062.19
18:51:02|31062.19
18:51:04|31058.44
18:51:04|31058.44
18:51:06|31027.12
18:51:07|31027.12
18:51:08|31027.12
18:51:09|31027.12
18:51:10|31027.12
18:51:11|31050.25
18:51:12|31050.25
18:51:13|31050.25
18:51:14|31050.25
18:51:14|31050.25
18:51:16|31050.25
18:51:17|31050.25
18:51:18|31050.25
18:51:19|31050.25
18:51:20|31050.25
18:51:21|31050.25
18:51:22|31050.25
18:51:23|31050.25
18:51:24|31050.25
18:51:26|31050.25
18:51:26|31050.25
18:51:27|31050.25
18:51:28|31050.25
18:51:29|31050.25
18:51:30|31050.25
18:51:31|31050.25
18:51:33|31050.25
18:51:34|31059.51
18:51:35|31059.51
18:51:36|31059.51
18:51:37|31059.51
18:51:38|31059.51
18:51:39|31059.51
18:51:40|31059.51
18:51:40|31059.51
18:51:42|31059.51
18:51:43|31059.51
18:51:44|31059.51
18:51:45|31072.4
18:51:45|31072.4
18:51:47|31072.4
18:51:48|31080.5
18:51:48|31080.5
18:51:50|31080.5
18:51:50|31080.5
18:51:51|31080.5
18:51:54|31080.5
18:51:54|31080.5
18:51:55|31080.5
18:51:57|31080.5
18:51:59|31080.5
18:51:59|31080.5
18:52:00|31080.5
18:52:01|31080.5
18:52:02|31080.5
18:52:03|31075.29
18:52:04|31080.5
18:52:06|31080.5
18:52:08|31080.5
18:52:08|31080.5
18:52:09|31080.5
18:52:10|31096.9
18:52:11|31096.9
18:52:12|31096.9
18:52:13|31096.9
18:52:14|31104.68
18:52:15|31104.68
18:52:17|31104.68
18:52:18|31104.68
18:52:18|31104.68
18:52:20|31104.68
18:52:21|31096.92
18:52:22|31096.92
18:52:23|31096.92
18:52:24|31096.92
18:52:24|31095.24
18:52:26|31095.24
18:52:27|31095.24
18:52:27|31095.24
18:52:29|31095.24
18:52:30|31095.24
18:52:31|31095.24
18:52:31|31095.24
18:52:33|31097.09
18:52:34|31097.09
18:52:35|31097.09
18:52:36|31097.09
18:52:36|31097.09
18:52:38|31097.09
18:52:39|31097.09
18:52:40|31097.09
18:52:41|31097.09
18:52:42|31097.09
18:52:42|31097.09
18:52:44|31097.09
18:52:45|31097.09
18:52:46|31097.09
18:52:47|31097.09
18:52:48|31097.09
18:52:49|31097.09
18:52:50|31097.09
18:52:51|31097.09
18:52:52|31097.09
18:52:54|31097.09
18:52:55|31108.43
18:52:56|31108.43
18:52:56|31108.43
18:52:58|31108.43
18:52:58|31108.43
18:53:00|31108.43
18:53:01|31108.43
18:53:01|31108.43
18:53:04|31108.43
18:53:04|31108.43
18:53:05|31108.43
18:53:06|31108.43
18:53:07|31108.43
18:53:08|31108.43
18:53:09|31108.43
18:53:10|31108.43
18:53:11|31108.43
18:53:12|31108.43
18:53:13|31108.43
18:53:14|31108.43
18:53:15|31108.43
18:53:16|31108.43
18:53:17|31091.08
18:53:18|31091.08
18:53:19|31091.08
18:53:20|31091.08
18:53:21|31091.08
18:53:23|31087.9
18:53:23|31087.9
18:53:24|31087.9
18:53:25|31087.9
18:53:26|31087.9
18:53:28|31087.9
18:53:28|31087.9
18:53:29|31087.9
18:53:30|31087.9
18:53:31|31087.9
18:53:33|31087.9
18:53:33|31087.9
18:53:34|31087.9
18:53:35|31087.9
18:53:36|31087.9
18:53:38|31087.9
18:53:38|31087.9
18:53:39|31087.9
18:53:40|31087.9
18:53:41|31087.9
18:53:42|31087.9
18:53:43|31087.9
18:53:44|31087.9
18:53:45|31087.9
18:53:46|31087.9
18:53:47|31087.9
18:53:49|31087.9
18:53:49|31087.9
18:53:50|31087.9
18:53:51|31087.9
18:53:53|31087.9
18:53:54|31087.9
18:53:56|31087.9
18:53:56|31082.1
18:53:57|31082.1
18:53:58|31082.1
18:53:59|31082.1
18:54:00|31077.02
18:54:01|31077.02
18:54:03|31077.02
18:54:04|31077.02
18:54:05|31077.02
18:54:05|31077.02
18:54:07|31077.02
18:54:07|31077.02
18:54:10|31077.02
18:54:10|31077.02
18:54:12|31077.02
18:54:13|31077.02
18:54:14|31077.02
18:54:15|31077.02
18:54:16|31077.02
18:54:17|31077.02
18:54:18|31077.02
18:54:19|31077.02
18:54:20|31077.02
18:54:22|31077.02
18:54:22|31077.02
18:54:23|31077.85
18:54:24|31077.85
18:54:25|31077.85
18:54:26|31077.85
18:54:27|31077.85
18:54:28|31077.85
18:54:29|31077.85
18:54:30|31077.85
18:54:31|31077.85
18:54:32|31077.85
18:54:33|31077.85
18:54:34|31077.85
18:54:35|31077.85
18:54:36|31077.85
18:54:37|31077.85
18:54:38|31077.85
18:54:39|31077.85
18:54:40|31077.85
18:54:41|31077.85
18:54:42|31077.85
18:54:43|31077.85
18:54:44|31077.85
18:54:45|31077.85
18:54:46|31077.85
18:54:47|31077.85
18:54:48|31077.85
18:54:49|31077.85
18:54:50|31077.85
18:54:51|31077.85
18:54:53|31077.85
18:54:55|31077.85
18:54:55|31077.85
18:54:56|31077.85
18:54:58|31077.85
18:54:59|31077.85
18:55:00|31077.85
18:55:00|31077.85
18:55:01|31077.85
18:55:04|31077.85
18:55:04|31077.85
18:55:05|31077.85
18:55:06|31077.85
18:55:07|31077.85
18:55:08|31077.85
18:55:09|31077.85
18:55:11|31077.85
18:55:11|31077.85
18:55:12|31077.85
18:55:13|31077.85
18:55:14|31077.85
18:55:15|31090.6
18:55:16|31090.6
18:55:17|31090.6
18:55:18|31090.6
18:55:19|31090.6
18:55:20|31090.6
18:55:21|31090.6
18:55:22|31090.6
18:55:23|31090.6
18:55:24|31090.6
18:55:25|31090.6
18:55:26|31090.6
18:55:27|31090.6
18:55:28|31090.6
18:55:29|31090.6
18:55:30|31090.6
18:55:31|31090.6
18:55:32|31090.6
18:55:33|31090.6
18:55:34|31090.6
18:55:35|31090.6
18:55:36|31090.6
18:55:37|31090.6
18:55:38|31090.6
18:55:39|31090.6
18:55:40|31090.6
18:55:41|31090.6
18:55:42|31090.6
18:55:44|31090.6
18:55:45|31090.6
18:55:46|31090.6
18:55:47|31090.6
18:55:48|31090.6
18:55:49|31090.6
18:55:50|31090.6
18:55:51|31090.6
18:55:52|31090.6
18:55:54|31090.6
18:55:55|31090.6
18:55:57|31090.6
18:55:57|31090.6
18:55:58|31090.6
18:56:00|31090.6
18:56:01|31090.6
18:56:02|31090.6
18:56:03|31090.6
18:56:04|31109.67
18:56:05|31109.67
18:56:07|31111.89
18:56:08|31111.89
18:56:09|31111.89
18:56:11|31111.89
18:56:11|31111.89
18:56:13|31122.88
18:56:14|31122.88
18:56:15|31122.88
18:56:16|31128.8
18:56:17|31128.8
18:56:18|31118.66
18:56:19|31121.27
18:56:20|31121.27
18:56:22|31121.27
18:56:22|31121.27
18:56:23|31121.27
18:56:24|31121.27
18:56:25|31121.27
18:56:26|31121.27
18:56:27|31127.49
18:56:28|31127.49
18:56:30|31127.49
18:56:30|31127.49
18:56:31|31127.49
18:56:32|31127.49
18:56:33|31127.49
18:56:34|31127.49
18:56:35|31127.49
18:56:36|31127.49
18:56:37|31127.49
18:56:38|31127.49
18:56:39|31127.49
18:56:40|31127.49
18:56:41|31127.49
18:56:42|31127.49
18:56:43|31127.49
18:56:44|31127.49
18:56:45|31127.49
18:56:46|31127.49
18:56:47|31127.49
18:56:48|31127.84
18:56:49|31127.84
18:56:51|31127.84
18:56:52|31134.85
18:56:53|31141.65
18:56:54|31141.65
18:56:56|31145.75
18:56:56|31150.
18:56:58|31133.02
18:56:58|31133.02
18:56:59|31133.02
18:57:01|31139.72
18:57:02|31139.72
18:57:04|31139.72
18:57:05|31139.72
18:57:06|31136.93
18:57:07|31136.93
18:57:08|31136.93
18:57:09|31136.93
18:57:10|31136.93
18:57:11|31136.93
18:57:12|31136.93
18:57:13|31136.93
18:57:14|31136.93
18:57:15|31136.93
18:57:16|31136.93
18:57:17|31136.93
18:57:18|31136.93
18:57:19|31136.93
18:57:20|31136.93
18:57:21|31136.93
18:57:22|31136.93
18:57:24|31136.93
18:57:24|31136.93
18:57:25|31136.93
18:57:26|31136.93
18:57:27|31136.93
18:57:28|31136.93
18:57:29|31133.54
18:57:30|31133.54
18:57:32|31133.54
18:57:32|31133.54
18:57:33|31133.54
18:57:34|31133.54
18:57:35|31133.54
18:57:36|31133.54
18:57:37|31133.54
18:57:38|31133.54
18:57:39|31133.54
18:57:40|31133.54
18:57:41|31133.54
18:57:43|31133.54
18:57:43|31133.54
18:57:44|31133.54
18:57:45|31133.54
18:57:46|31133.54
18:57:47|31133.54
18:57:48|31133.54
18:57:49|31133.54
18:57:50|31133.54
18:57:51|31133.54
18:57:52|31133.54
18:57:54|31133.54
18:57:54|31133.54
18:57:55|31133.54
18:57:57|31133.54
18:57:59|31117.56
18:58:00|31117.56
18:58:02|31117.56
18:58:03|31117.56
18:58:04|31117.56
18:58:05|31117.56
18:58:05|31117.56
18:58:07|31117.56
18:58:08|31117.56
18:58:09|31117.56
18:58:10|31117.56
18:58:11|31127.29
18:58:12|31130.73
18:58:13|31135.51
18:58:14|31134.54
18:58:15|31132.14
18:58:16|31132.14
18:58:17|31129.57
18:58:18|31129.57
18:58:19|31128.77
18:58:20|31128.77
18:58:21|31128.77
18:58:22|31128.77
18:58:23|31128.77
18:58:24|31128.77
18:58:25|31128.77
18:58:26|31128.77
18:58:27|31128.77
18:58:28|31128.77
18:58:29|31128.77
18:58:30|31128.77
18:58:31|31128.77
18:58:32|31128.77
18:58:33|31128.77
18:58:34|31128.77
18:58:35|31136.57
18:58:36|31136.57
18:58:37|31136.57
18:58:38|31136.57
18:58:39|31136.57
18:58:40|31136.57
18:58:41|31136.57
18:58:42|31136.57
18:58:43|31136.57
18:58:44|31136.57
18:58:45|31136.57
18:58:46|31142.19
18:58:47|31140.49
18:58:48|31140.49
18:58:49|31140.49
18:58:50|31140.49
18:58:51|31140.49
18:58:52|31140.49
18:58:53|31140.49
18:58:54|31140.49
18:58:55|31140.49
18:58:56|31140.49
18:58:57|31140.49
18:58:59|31140.49
18:59:00|31141.99
18:59:01|31134.21
18:59:03|31134.21
18:59:04|31125.27
18:59:05|31125.27
18:59:06|31125.27
18:59:08|31125.27
18:59:08|31121.81
18:59:09|31121.81
18:59:10|31121.81
18:59:11|31121.81
18:59:13|31121.81
18:59:14|31121.81
18:59:15|31121.81
18:59:16|31121.81
18:59:17|31121.81
18:59:18|31121.81
18:59:19|31121.81
18:59:20|31121.81
18:59:21|31121.81
18:59:23|31121.81
18:59:23|31121.81
18:59:25|31121.81
18:59:26|31121.81
18:59:27|31121.81
18:59:28|31121.81
18:59:28|31121.81
18:59:29|31121.81
18:59:31|31121.81
18:59:32|31121.81
18:59:33|31121.81
18:59:33|31121.81
18:59:34|31121.81
18:59:35|31121.81
18:59:37|31126.83
18:59:37|31126.83
18:59:39|31126.83
18:59:39|31126.83
18:59:40|31125.41
18:59:42|31131.61
18:59:42|31131.61
18:59:43|31131.61
18:59:44|31131.61
18:59:45|31131.61
18:59:47|31131.61
18:59:48|31131.61
18:59:49|31131.61
18:59:50|31137.86
18:59:51|31137.86
18:59:52|31137.86
18:59:53|31137.86
18:59:54|31137.86
18:59:55|31137.86
18:59:56|31137.86
18:59:57|31138.87
18:59:58|31138.87
18:59:59|31138.87
19:00:00|31138.87
19:00:01|31138.87
19:00:02|31138.87
19:00:03|31138.87
19:00:04|31138.87
19:00:05|31138.87
19:00:06|31138.87
19:00:08|31138.87
19:00:08|31138.87
19:00:09|31138.87
19:00:11|31148.74
19:00:12|31144.4
19:00:13|31144.4
19:00:14|31144.4
19:00:15|31144.4
19:00:16|31144.4
19:00:17|31144.4
19:00:19|31150.36
19:00:20|31150.36
19:00:21|31150.36
19:00:22|31150.36
19:00:23|31150.36
19:00:24|31150.36
19:00:25|31150.36
19:00:26|31150.36
19:00:27|31150.36
19:00:28|31138.46
19:00:29|31138.46
19:00:30|31138.46
19:00:31|31138.46
19:00:32|31138.46
19:00:33|31138.46
19:00:34|31138.46
19:00:35|31138.46
19:00:36|31138.46
19:00:37|31138.46
19:00:38|31126.9
19:00:39|31126.9
19:00:40|31126.9
19:00:41|31126.9
19:00:42|31126.9
19:00:43|31126.9
19:00:44|31126.9
19:00:45|31126.9
19:00:46|31126.9
19:00:47|31126.9
19:00:48|31126.9
19:00:49|31126.9
19:00:50|31126.9
19:00:51|31126.9
19:00:52|31138.3
19:00:53|31138.3
19:00:54|31138.3
19:00:55|31138.3
19:00:56|31138.3
19:00:57|31138.3
19:00:59|31138.3
19:01:01|31138.3
19:01:01|31138.3
19:01:02|31138.3
19:01:04|31138.3
19:01:04|31138.3
19:01:07|31138.3
19:01:07|31138.3
19:01:08|31146.27
19:01:10|31146.27
19:01:12|31146.27
19:01:12|31146.27
19:01:13|31146.27
19:01:15|31146.27
19:01:16|31146.27
19:01:17|31146.27
19:01:19|31146.27
19:01:19|31146.27
19:01:21|31146.27
19:01:22|31146.27
19:01:23|31146.27
19:01:24|31146.27
19:01:25|31146.27
19:01:26|31146.27
19:01:28|31155.99
19:01:28|31155.99
19:01:29|31162.8
19:01:30|31159.23
19:01:31|31159.23
19:01:32|31159.23
19:01:33|31159.23
19:01:35|31159.23
19:01:36|31159.23
19:01:37|31159.23
19:01:38|31159.23
19:01:39|31159.23
19:01:40|31159.23
19:01:41|31159.23
19:01:42|31159.23
19:01:43|31159.23
19:01:44|31189.09
19:01:45|31189.09
19:01:46|31189.09
19:01:47|31174.12
19:01:48|31174.12
19:01:49|31174.12
19:01:50|31169.98
19:01:51|31169.99
19:01:52|31169.99
19:01:53|31169.99
19:01:54|31169.99
19:01:55|31169.99
19:01:56|31200.
19:01:57|31169.99
19:01:58|31169.99
19:01:59|31169.99
19:02:00|31169.99
19:02:02|31169.99
19:02:02|31169.99
19:02:04|31169.99
19:02:06|31169.99
19:02:06|31169.99
19:02:07|31169.99
19:02:09|31183.07
19:02:11|31169.99
19:02:12|31169.99
19:02:12|31179.95
19:02:14|31179.95
19:02:14|31179.95
19:02:15|31179.95
19:02:16|31192.43
19:02:17|31192.43
19:02:19|31192.43
19:02:20|31182.19
19:02:21|31187.53
19:02:22|31194.34
19:02:23|31194.34
19:02:24|31194.34
19:02:25|31194.34
19:02:26|31185.16
19:02:27|31185.16
19:02:28|31185.16
19:02:29|31190.12
19:02:30|31195.89
19:02:31|31195.89
19:02:32|31198.44
19:02:33|31200.
19:02:34|31200.
19:02:35|31189.56
19:02:37|31189.56
19:02:37|31189.56
19:02:39|31190.77
19:02:40|31190.77
19:02:40|31198.45
19:02:41|31198.45
19:02:42|31198.45
19:02:44|31198.45
19:02:44|31215.47
19:02:46|31217.23
19:02:47|31217.23
19:02:48|31217.23
19:02:49|31232.97
19:02:49|31232.97
19:02:50|31232.97
19:02:52|31232.97
19:02:53|31232.97
19:02:54|31232.97
19:02:55|31232.97
19:02:56|31214.35
19:02:57|31214.35
19:02:58|31214.35
19:02:59|31214.35
19:03:00|31214.35
19:03:01|31206.12
19:03:03|31206.12
19:03:04|31206.12
19:03:05|31206.12
19:03:05|31206.12
19:03:07|31206.12
19:03:08|31206.12
19:03:09|31206.12
19:03:10|31206.12
19:03:11|31206.12
19:03:12|31206.12
19:03:13|31206.12
19:03:14|31206.12
19:03:15|31190.91
19:03:16|31190.91
19:03:17|31190.91
19:03:18|31190.91
19:03:19|31190.91
19:03:20|31190.91
19:03:21|31190.91
19:03:22|31190.91
19:03:23|31190.91
19:03:24|31190.91
19:03:25|31173.45
19:03:26|31173.45
19:03:27|31173.45
19:03:28|31173.45
19:03:29|31173.45
19:03:30|31162.11
19:03:31|31162.11
19:03:32|31162.11
19:03:33|31166.78
19:03:34|31166.78
19:03:35|31166.78
19:03:36|31166.78
19:03:37|31166.78
19:03:38|31170.26
19:03:39|31152.67
19:03:40|31152.67
19:03:41|31152.67
19:03:42|31152.67
19:03:43|31152.67
19:03:44|31152.67
19:03:45|31152.67
19:03:46|31152.67
19:03:48|31152.67
19:03:48|31152.67
19:03:49|31164.58
19:03:51|31164.58
19:03:51|31164.58
19:03:52|31164.58
19:03:53|31164.58
19:03:55|31164.58
19:03:56|31164.58
19:03:56|31164.58
19:03:57|31164.58
19:03:58|31179.31
19:04:00|31179.31
19:04:01|31179.31
19:04:01|31179.31
19:04:03|31179.31
19:04:05|31179.31
19:04:06|31179.31
19:04:07|31179.31
19:04:09|31179.31
19:04:09|31159.73
19:04:10|31159.73
19:04:11|31159.73
19:04:12|31159.73
19:04:13|31159.73
19:04:14|31159.73
19:04:16|31159.73
19:04:16|31159.73
19:04:17|31159.73
19:04:18|31159.73
19:04:19|31159.73
19:04:20|31159.73
19:04:22|31159.73
19:04:23|31159.73
19:04:24|31159.73
19:04:25|31159.73
19:04:26|31159.73
19:04:27|31159.73
19:04:28|31159.73
19:04:29|31159.73
19:04:30|31159.73
19:04:31|31169.17
19:04:32|31169.17
19:04:33|31169.17
19:04:34|31169.17
19:04:35|31169.17
19:04:36|31169.17
19:04:37|31162.21
19:04:38|31162.21
19:04:39|31162.21
19:04:40|31162.21
19:04:41|31162.21
19:04:42|31162.21
19:04:43|31162.21
19:04:44|31162.21
19:04:45|31162.21
19:04:46|31162.21
19:04:47|31162.21
19:04:48|31162.21
19:04:49|31162.21
19:04:50|31155.81
19:04:51|31155.81
19:04:52|31155.81
19:04:53|31155.81
19:04:54|31155.81
19:04:55|31155.81
19:04:56|31155.81
19:04:57|31155.81
19:04:58|31155.81
19:04:59|31155.81
19:05:00|31155.81
19:05:01|31155.81
19:05:03|31155.81
19:05:05|31155.81
19:05:06|31155.81
19:05:08|31155.81
19:05:09|31155.81
19:05:10|31155.81
19:05:11|31155.81
19:05:11|31155.81
19:05:14|31155.81
19:05:14|31155.81
19:05:15|31155.81
19:05:16|31155.81
19:05:17|31155.81
19:05:18|31155.81
19:05:19|31155.81
19:05:20|31155.81
19:05:21|31155.81
19:05:22|31155.81
19:05:23|31155.81
19:05:24|31155.81
19:05:25|31155.81
19:05:26|31155.81
19:05:27|31155.81
19:05:29|31155.81
19:05:30|31155.81
19:05:32|31155.81
19:05:32|31155.81
19:05:33|31155.81
19:05:34|31155.81
19:05:35|31155.81
19:05:36|31155.81
19:05:37|31155.81
19:05:38|31155.81
19:05:39|31155.81
19:05:40|31155.81
19:05:41|31155.81
19:05:42|31155.81
19:05:43|31155.81
19:05:44|31155.81
19:05:45|31155.81
19:05:46|31155.81
19:05:47|31155.81
19:05:48|31155.81
19:05:49|31155.81
19:05:50|31175.38
19:05:51|31175.38
19:05:52|31166.02
19:05:53|31164.45
19:05:54|31148.39
19:05:55|31148.39
19:05:56|31139.4
19:05:57|31139.4
19:05:58|31139.4
19:05:59|31139.4
19:06:00|31139.4
19:06:01|31139.4
19:06:03|31139.4
19:06:04|31139.4
19:06:06|31139.4
19:06:07|31130.02
19:06:08|31130.02
19:06:09|31130.02
19:06:11|31119.64
19:06:11|31119.64
19:06:12|31119.64
19:06:13|31119.64
19:06:15|31119.64
19:06:16|31119.08
19:06:17|31119.08
19:06:17|31119.08
19:06:19|31119.08
19:06:20|31119.08
19:06:21|31119.08
19:06:22|31119.08
19:06:23|31119.08
19:06:24|31119.08
19:06:25|31119.08
19:06:26|31128.02
19:06:28|31130.48
19:06:28|31130.48
19:06:29|31130.48
19:06:30|31130.48
19:06:32|31130.48
19:06:33|31140.76
19:06:34|31140.76
19:06:35|31140.76
19:06:36|31140.76
19:06:36|31140.76
19:06:38|31121.65
19:06:38|31121.65
19:06:40|31121.65
19:06:41|31121.65
19:06:42|31120.48
19:06:43|31116.55
19:06:44|31116.55
19:06:44|31116.55
19:06:47|31116.55
19:06:47|31116.55
19:06:48|31115.11
19:06:49|31115.11
19:06:50|31115.11
19:06:51|31115.11
19:06:52|31115.11
19:06:53|31115.11
19:06:54|31115.11
19:06:55|31115.11
19:06:56|31115.11
19:06:57|31115.11
19:06:58|31109.16
19:06:59|31109.16
19:07:00|31109.16
19:07:01|31096.32
19:07:02|31096.33
19:07:03|31103.18
19:07:04|31103.18
19:07:05|31103.18
19:07:07|31103.18
19:07:08|31103.18
19:07:09|31103.18
19:07:10|31103.18
19:07:11|31103.18
19:07:13|31103.18
19:07:13|31103.18
19:07:14|31103.18
19:07:15|31103.18
19:07:16|31103.18
19:07:17|31099.23
19:07:18|31099.23
19:07:19|31099.23
19:07:20|31099.23
19:07:21|31099.23
19:07:22|31099.23
19:07:23|31099.23
19:07:24|31080.26
19:07:25|31080.26
19:07:27|31080.26
19:07:28|31080.26
19:07:29|31080.26
19:07:30|31080.26
19:07:31|31080.26
19:07:32|31064.7
19:07:33|31064.7
19:07:34|31064.7
19:07:35|31064.7
19:07:36|31064.7
19:07:36|31064.7
19:07:38|31064.7
19:07:39|31064.7
19:07:41|31064.7
19:07:41|31058.28
19:07:42|31058.28
19:07:43|31058.28
19:07:44|31058.28
19:07:45|31058.28
19:07:46|31058.28
19:07:47|31044.63
19:07:48|31044.63
19:07:49|31044.63
19:07:50|31056.05
19:07:51|31056.05
19:07:52|31056.05
19:07:53|31056.05
19:07:54|31056.05
19:07:55|31057.1
19:07:56|31057.1
19:07:57|31057.1
19:07:58|31044.18
19:07:59|31044.18
19:08:00|31044.18
19:08:01|31044.18
19:08:02|31044.18
19:08:03|31044.18
19:08:04|31044.18
19:08:05|31044.18
19:08:06|31044.18
19:08:08|31044.18
19:08:09|31054.57
19:08:10|31054.57
19:08:11|31054.57
19:08:12|31054.57
19:08:13|31054.57
19:08:14|31054.57
19:08:15|31054.57
19:08:15|31054.57
19:08:17|31054.57
19:08:18|31054.57
19:08:19|31054.57
19:08:21|31054.57
19:08:21|31054.57
19:08:22|31039.43
19:08:23|31039.43
19:08:24|31039.43
19:08:25|31039.43
19:08:26|31039.43
19:08:27|31039.43
19:08:28|31039.43
19:08:29|31039.43
19:08:30|31039.43
19:08:31|31039.43
19:08:32|31039.43
19:08:33|31056.43
19:08:34|31056.43
19:08:35|31056.43
19:08:36|31056.43
19:08:37|31056.43
19:08:38|31071.47
19:08:39|31071.47
19:08:40|31071.47
19:08:41|31071.47
19:08:42|31071.47
19:08:43|31071.47
19:08:44|31071.47
19:08:45|31071.47
19:08:46|31071.47
19:08:47|31071.47
19:08:48|31071.47
19:08:49|31103.31
19:08:51|31103.31
19:08:52|31103.31
19:08:53|31103.31
19:08:54|31071.63
19:08:55|31071.63
19:08:56|31071.63
19:08:56|31071.63
19:08:58|31071.63
19:08:59|31071.63
19:09:00|31071.63
19:09:01|31071.63
19:09:02|31071.63
19:09:04|31071.63
19:09:04|31071.63
19:09:05|31071.63
19:09:07|31061.54
19:09:09|31061.54
19:09:09|31061.54
19:09:10|31061.54
19:09:12|31061.54
19:09:14|31061.54
19:09:14|31061.54
19:09:15|31061.54
19:09:16|31036.06
19:09:17|31036.06
19:09:19|31036.06
19:09:19|31036.06
19:09:20|31036.06
19:09:22|31036.06
19:09:23|31043.49
19:09:24|31043.56
19:09:25|31043.56
19:09:27|31043.56
19:09:27|31057.79
19:09:28|31057.79
19:09:29|31057.79
19:09:30|31057.79
19:09:31|31057.79
19:09:32|31057.79
19:09:34|31057.79
19:09:35|31049.29
19:09:37|31049.29
19:09:37|31049.29
19:09:38|31049.29
19:09:39|31049.29
19:09:40|31049.29
19:09:41|31049.29
19:09:42|31049.29
19:09:43|31049.29
19:09:44|31049.29
19:09:45|31049.29
19:09:46|31049.28
19:09:47|31049.28
19:09:48|31049.28
19:09:49|31049.28
19:09:50|31049.28
19:09:52|31049.28
19:09:53|31049.28
19:09:54|31049.28
19:09:55|31049.28
19:09:56|31049.28
19:09:57|31049.28
19:09:58|31049.28
19:09:58|31049.28
19:10:01|31049.28
19:10:01|31049.28
19:10:02|31049.28
19:10:04|31049.28
19:10:05|31049.28
19:10:06|31049.28
19:10:08|31047.13
19:10:10|31047.13
19:10:10|31047.13
19:10:11|31047.13
19:10:13|31047.13
19:10:15|31047.13
19:10:15|31047.13
19:10:16|31047.13
19:10:17|31047.13
19:10:19|31047.13
19:10:19|31034.49
19:10:21|31034.49
19:10:23|31034.49
19:10:23|31034.49
19:10:24|31034.49
19:10:25|31034.49
19:10:26|31034.49
19:10:27|31024.31
19:10:28|31024.31
19:10:30|31024.31
19:10:31|31021.
19:10:31|31021.
19:10:32|31021.
19:10:34|31021.
19:10:35|31021.
19:10:35|31021.
19:10:37|31021.
19:10:38|31021.
19:10:39|31021.
19:10:40|31021.
19:10:41|31021.
19:10:42|31021.
19:10:43|31021.
19:10:44|31021.
19:10:45|31021.
19:10:46|31021.
19:10:47|31031.96
19:10:48|31031.96
19:10:49|31031.96
19:10:50|31031.96
19:10:51|31031.96
19:10:51|31018.27
19:10:52|31017.38
19:10:54|31031.96
19:10:55|31031.96
19:10:56|31031.96
19:10:57|31031.96
19:10:58|31031.96
19:10:59|31031.96
19:11:00|31031.97
19:11:01|31031.97
19:11:01|31031.97
19:11:03|31031.97
19:11:04|31031.97
19:11:05|31031.97
19:11:06|31049.6
19:11:08|31049.6
19:11:08|31042.67
19:11:10|31042.67
19:11:11|31042.67
19:11:13|31037.69
19:11:13|31037.69
19:11:15|31037.69
19:11:17|31037.69
19:11:17|31037.69
19:11:18|31059.52
19:11:19|31059.52
19:11:21|31059.52
19:11:22|31059.52
19:11:23|31048.97
19:11:24|31047.59
19:11:25|31047.59
19:11:26|31047.59
19:11:27|31047.59
19:11:28|31047.59
19:11:30|31036.99
19:11:30|31036.99
19:11:31|31036.99
19:11:32|31036.99
19:11:33|31036.99
19:11:34|31036.99
19:11:35|31036.99
19:11:36|31036.99
19:11:37|31036.99
19:11:38|31036.99
19:11:39|31036.99
19:11:40|31036.99
19:11:41|31036.99
19:11:42|31036.99
19:11:43|31036.99
19:11:44|31036.99
19:11:45|31036.99
19:11:46|31036.99
19:11:47|31036.99
19:11:48|31036.99
19:11:49|31031.96
19:11:50|31031.96
19:11:51|31031.96
19:11:52|31031.96
19:11:53|31031.96
19:11:54|31031.96
19:11:55|31031.96
19:11:56|31031.96
19:11:57|31031.96
19:11:58|31031.96
19:11:59|31031.96
19:12:00|31031.96
19:12:01|31048.44
19:12:02|31048.44
19:12:03|31048.44
19:12:04|31048.44
19:12:05|31048.44
19:12:06|31048.35
19:12:07|31048.3
19:12:08|31048.3
19:12:09|31048.3
19:12:11|31048.3
19:12:11|31048.3
19:12:14|31048.3
19:12:14|31048.3
19:12:15|31048.3
19:12:16|31048.3
19:12:17|31048.3
19:12:18|31048.3
19:12:19|31048.3
19:12:20|31048.3
19:12:21|31048.3
19:12:22|31048.3
19:12:23|31064.09
19:12:24|31064.09
19:12:26|31064.09
19:12:26|31064.09
19:12:27|31064.09
19:12:28|31064.09
19:12:29|31064.09
19:12:30|31064.09
19:12:31|31064.09
19:12:32|31077.87
19:12:34|31077.87
19:12:35|31077.87
19:12:36|31077.87
19:12:37|31077.87
19:12:38|31077.87
19:12:39|31077.87
19:12:39|31077.87
19:12:41|31077.87
19:12:42|31077.87
19:12:43|31077.87
19:12:44|31077.87
19:12:45|31077.87
19:12:47|31077.87
19:12:47|31077.87
19:12:48|31077.87
19:12:49|31077.87
19:12:50|31077.87
19:12:51|31077.87
19:12:53|31077.87
19:12:54|31077.87
19:12:55|31077.87
19:12:56|31077.87
19:12:57|31077.87
19:12:58|31077.87
19:12:59|31077.87
19:13:00|31077.87
19:13:01|31077.87
19:13:02|31077.87
19:13:03|31077.87
19:13:04|31077.87
19:13:05|31077.87
19:13:06|31077.87
19:13:07|31077.87
19:13:08|31077.87
19:13:09|31077.87
19:13:10|31077.87
19:13:11|31077.87
19:13:12|31077.87
19:13:13|31077.87
19:13:14|31077.87
19:13:16|31077.87
19:13:16|31077.87
19:13:18|31077.87
19:13:19|31077.87
19:13:20|31077.87
19:13:20|31077.87
19:13:22|31085.71
19:13:23|31085.71
19:13:24|31085.71
19:13:25|31085.71
19:13:26|31085.71
19:13:27|31085.71
19:13:28|31085.71
19:13:29|31083.7
19:13:30|31083.7
19:13:30|31083.7
19:13:32|31083.7
19:13:33|31083.7
19:13:34|31090.92
19:13:35|31090.92
19:13:36|31090.92
19:13:38|31090.92
19:13:38|31090.92
19:13:39|31086.
19:13:40|31086.
19:13:41|31086.
19:13:42|31086.
19:13:43|31086.
19:13:44|31089.52
19:13:45|31089.52
19:13:47|31089.52
19:13:48|31089.52
19:13:48|31089.52
19:13:49|31096.83
19:13:51|31096.83
19:13:51|31096.83
19:13:53|31099.62
19:13:54|31099.62
19:13:55|31100.67
19:13:55|31100.67
19:13:56|31100.67
19:13:57|31100.68
19:13:59|31100.68
19:14:00|31100.68
19:14:00|31100.68
19:14:02|31100.68
19:14:02|31100.68
19:14:04|31088.49
19:14:05|31088.49
19:14:05|31088.49
19:14:06|31088.49
19:14:08|31088.49
19:14:08|31088.49
19:14:09|31088.49
19:14:11|31088.49
19:14:12|31088.49
19:14:14|31088.49
19:14:15|31088.49
19:14:17|31088.49
19:14:17|31088.49
19:14:18|31088.49
19:14:19|31088.49
19:14:20|31088.49
19:14:21|31088.49
19:14:23|31088.49
19:14:23|31088.49
19:14:24|31088.49
19:14:25|31090.25
19:14:26|31090.25
19:14:27|31090.25
19:14:28|31090.25
19:14:29|31090.25
19:14:31|31090.25
19:14:31|31090.25
19:14:33|31090.25
19:14:33|31090.25
19:14:35|31090.25
19:14:36|31090.25
19:14:37|31090.25
19:14:38|31090.25
19:14:38|31090.25
19:14:40|31090.25
19:14:40|31090.25
19:14:42|31090.25
19:14:42|31090.25
19:14:44|31090.25
19:14:45|31090.25
19:14:46|31090.25
19:14:47|31090.25
19:14:48|31090.25
19:14:48|31090.25
19:14:50|31090.25
19:14:50|31090.25
19:14:52|31090.25
19:14:52|31101.36
19:14:54|31101.36
19:14:54|31101.36
19:14:56|31101.36
19:14:56|31101.36
19:14:59|31101.36
19:15:00|31101.36
19:15:01|31101.36
19:15:02|31101.36
19:15:02|31111.93
19:15:05|31111.93
19:15:05|31111.93
19:15:06|31111.93
19:15:07|31111.93
19:15:08|31111.93
19:15:09|31111.93
19:15:11|31111.93
19:15:12|31111.93
19:15:14|31109.9
19:15:15|31109.9
19:15:16|31094.64
19:15:17|31094.64
19:15:17|31094.64
19:15:19|31094.64
19:15:21|31094.64
19:15:21|31094.64
19:15:22|31094.64
19:15:24|31103.8
19:15:24|31103.8
19:15:26|31103.8
19:15:27|31103.8
19:15:28|31103.8
19:15:29|31103.8
19:15:29|31103.8
19:15:31|31103.8
19:15:31|31103.8
19:15:33|31103.8
19:15:35|31113.51
19:15:35|31113.51
19:15:36|31113.51
19:15:37|31107.57
19:15:38|31107.57
19:15:39|31107.57
19:15:40|31107.57
19:15:41|31114.54
19:15:42|31113.12
19:15:43|31111.55
19:15:44|31111.55
19:15:45|31111.55
19:15:46|31111.55
19:15:47|31111.55
19:15:48|31111.55
19:15:49|31111.55
19:15:50|31111.55
19:15:51|31111.55
19:15:52|31111.55
19:15:53|31111.55
19:15:54|31111.55
19:15:55|31111.55
19:15:56|31111.55
19:15:57|31111.55
19:15:58|31111.55
19:15:59|31111.55
19:16:00|31111.55
19:16:01|31111.55
19:16:02|31111.55
19:16:03|31111.55
19:16:04|31111.55
19:16:05|31111.55
19:16:06|31094.15
19:16:07|31094.15
19:16:08|31094.15
19:16:09|31094.15
19:16:10|31094.15
19:16:11|31094.15
19:16:12|31093.74
19:16:13|31093.74
19:16:15|31093.74
19:16:17|31093.74
19:16:17|31093.74
19:16:19|31093.74
19:16:20|31093.74
19:16:22|31093.74
19:16:23|31081.89
19:16:24|31081.89
19:16:26|31081.89
19:16:26|31081.89
19:16:28|31081.89
19:16:29|31081.89
19:16:29|31081.89
19:16:31|31081.89
19:16:33|31081.89
19:16:34|31081.89
19:16:35|31081.89
19:16:36|31081.89
19:16:37|31081.89
19:16:38|31083.33
19:16:39|31083.33
19:16:40|31083.33
19:16:41|31083.33
19:16:42|31083.33
19:16:43|31083.33
19:16:44|31083.33
19:16:45|31083.33
19:16:46|31083.33
19:16:46|31083.33
19:16:48|31083.33
19:16:49|31083.33
19:16:50|31083.33
19:16:51|31083.33
19:16:51|31083.33
19:16:52|31083.33
19:16:54|31083.33
19:16:55|31083.33
19:16:55|31083.33
19:16:57|31083.33
19:16:58|31083.33
19:16:59|31083.33
19:17:00|31083.33
19:17:00|31083.33
19:17:02|31083.33
19:17:03|31083.33
19:17:04|31083.33
19:17:05|31083.33
19:17:06|31083.33
19:17:07|31083.33
19:17:08|31083.33
19:17:09|31083.33
19:17:09|31084.14
19:17:11|31084.14
19:17:11|31084.14
19:17:12|31084.14
19:17:14|31086.11
19:17:15|31086.11
19:17:16|31086.11
19:17:17|31076.24
19:17:17|31076.24
19:17:20|31084.65
19:17:21|31084.65
19:17:22|31084.65
19:17:24|31084.65
19:17:24|31084.65
19:17:25|31084.65
19:17:26|31084.65
19:17:27|31084.65
19:17:29|31084.65
19:17:30|31084.65
19:17:31|31084.65
19:17:33|31070.98
19:17:33|31070.98
19:17:34|31070.98
19:17:35|31070.98
19:17:36|31070.98
19:17:37|31070.98
19:17:38|31070.98
19:17:40|31070.98
19:17:41|31070.98
19:17:42|31070.98
19:17:43|31070.98
19:17:44|31070.98
19:17:45|31070.98
19:17:46|31070.98
19:17:47|31070.98
19:17:47|31070.98
19:17:48|31070.98
19:17:50|31070.98
19:17:50|31070.98
19:17:52|31070.98
19:17:53|31070.98
19:17:53|31070.98
19:17:55|31070.98
19:17:55|31070.98
19:17:57|31070.98
19:17:58|31070.98
19:17:58|31070.98
19:18:00|31070.98
19:18:00|31093.54
19:18:02|31093.54
19:18:03|31093.54
19:18:04|31093.54
19:18:05|31093.54
19:18:07|31093.54
19:18:07|31093.54
19:18:09|31093.54
19:18:10|31093.54
19:18:12|31093.54
19:18:12|31093.54
19:18:13|31093.54
19:18:14|31093.54
19:18:16|31093.54
19:18:18|31093.54
19:18:18|31093.54
19:18:19|31097.7
19:18:21|31097.7
19:18:22|31097.7
19:18:24|31097.7
19:18:25|31097.7
19:18:26|31097.7
19:18:28|31097.7
19:18:28|31097.7
19:18:29|31097.7
19:18:30|31097.7
19:18:31|31097.7
19:18:32|31097.7
19:18:33|31097.7
19:18:34|31097.7
19:18:35|31097.7
19:18:36|31097.7
19:18:37|31097.7
19:18:38|31097.7
19:18:39|31097.7
19:18:40|31097.7
19:18:41|31097.7
19:18:42|31097.7
19:18:43|31097.7
19:18:44|31097.7
19:18:45|31097.7
19:18:46|31097.7
19:18:47|31097.7
19:18:48|31097.7
19:18:49|31097.7
19:18:50|31097.7
19:18:51|31097.7
19:18:52|31097.7
19:18:53|31097.7
19:18:54|31097.7
19:18:55|31097.7
19:18:56|31097.7
19:18:57|31097.7
19:18:58|31097.7
19:18:59|31097.7
19:19:00|31097.7
19:19:01|31097.7
19:19:02|31097.7
19:19:03|31097.7
19:19:04|31097.7
19:19:05|31097.7
19:19:06|31107.25
19:19:07|31107.25
19:19:08|31107.25
19:19:09|31092.17
19:19:10|31092.17
19:19:11|31092.17
19:19:12|31092.17
19:19:13|31092.17
19:19:14|31092.17
19:19:15|31100.87
19:19:16|31100.87
19:19:17|31100.87
19:19:18|31100.87
19:19:20|31100.87
19:19:21|31100.87
19:19:22|31097.7
19:19:23|31090.62
19:19:23|31090.62
19:19:25|31090.62
19:19:26|31090.62
19:19:27|31090.62
19:19:28|31090.62
19:19:28|31090.62
19:19:30|31083.77
19:19:31|31083.77
19:19:32|31083.77
19:19:34|31082.77
19:19:35|31077.82
19:19:36|31074.7
19:19:37|31073.15
19:19:37|31059.77
19:19:39|31059.77
19:19:40|31059.77
19:19:41|31059.77
19:19:42|31059.77
19:19:43|31059.77
19:19:44|31059.77
19:19:45|31059.77
19:19:46|31059.77
19:19:47|31059.77
19:19:48|31059.77
19:19:49|31059.77
19:19:50|31059.77
19:19:51|31059.77
19:19:52|31059.77
19:19:53|31059.77
19:19:53|31059.77
19:19:55|31059.77
19:19:56|31059.77
19:19:56|31059.77
19:19:58|31084.79
19:19:59|31084.79
19:20:00|31084.79
19:20:01|31084.79
19:20:02|31084.79
19:20:02|31095.78
19:20:05|31084.79
19:20:05|31084.79
19:20:06|31084.79
19:20:07|31084.79
19:20:08|31084.79
19:20:09|31084.79
19:20:10|31084.79
19:20:11|31084.79
19:20:12|31084.79
19:20:13|31084.79
19:20:14|31084.79
19:20:15|31084.79
19:20:16|31084.79
19:20:17|31084.79
19:20:18|31084.79
19:20:20|31084.79
19:20:22|31076.18
19:20:22|31076.18
19:20:23|31076.18
19:20:24|31091.66
19:20:25|31091.66
19:20:26|31091.66
19:20:27|31091.66
19:20:29|31082.85
19:20:30|31082.85
19:20:31|31082.85
19:20:31|31082.85
19:20:32|31082.85
19:20:34|31082.85
19:20:35|31082.85
19:20:35|31082.85
19:20:37|31082.85
19:20:38|31082.85
19:20:39|31070.71
19:20:41|31070.71
19:20:41|31070.71
19:20:42|31070.71
19:20:43|31070.71
19:20:44|31070.71
19:20:45|31070.71
19:20:46|31070.71
19:20:47|31070.71
19:20:48|31070.71
19:20:49|31070.71
19:20:50|31070.71
19:20:51|31070.71
19:20:52|31070.71
19:20:53|31083.99
19:20:54|31083.99
19:20:55|31083.99
19:20:56|31083.99
19:20:57|31098.42
19:20:58|31098.42
19:20:59|31098.42
19:21:00|31078.25
19:21:01|31078.25
19:21:02|31078.25
19:21:03|31078.25
19:21:04|31078.25
19:21:05|31078.25
19:21:06|31078.25
19:21:07|31074.28
19:21:08|31074.28
19:21:09|31074.28
19:21:10|31074.28
19:21:11|31074.28
19:21:12|31074.28
19:21:13|31074.28
19:21:14|31074.28
19:21:15|31074.28
19:21:16|31087.61
19:21:18|31087.61
19:21:18|31087.61
19:21:21|31087.61
19:21:22|31087.61
19:21:23|31087.61
19:21:25|31087.61
19:21:26|31087.61
19:21:28|31087.61
19:21:28|31087.61
19:21:29|31087.61
19:21:30|31071.09
19:21:32|31071.09
19:21:33|31071.09
19:21:33|31071.09
19:21:35|31071.09
19:21:35|31071.09
19:21:37|31071.09
19:21:37|31071.09
19:21:39|31071.09
19:21:40|31071.09
19:21:40|31071.09
19:21:42|31071.09
19:21:43|31071.09
19:21:43|31071.09
19:21:45|31071.09
19:21:46|31071.09
19:21:48|31071.09
19:21:48|31071.09
19:21:49|31066.44
19:21:50|31066.44
19:21:51|31066.44
19:21:52|31066.44
19:21:53|31066.44
19:21:54|31066.44
19:21:55|31066.44
19:21:57|31066.44
19:21:59|31066.44
19:21:59|31066.44
19:22:01|31066.44
19:22:01|31066.44
19:22:02|31066.44
19:22:03|31066.44
19:22:04|31066.44
19:22:05|31066.44
19:22:06|31066.44
19:22:07|31066.44
19:22:08|31066.44
19:22:09|31066.44
19:22:10|31066.44
19:22:11|31066.44
19:22:12|31066.44
19:22:13|31066.44
19:22:14|31066.44
19:22:15|31061.26
19:22:16|31061.26
19:22:18|31061.26
19:22:18|31061.26
19:22:20|31061.26
19:22:21|31061.26
19:22:22|31061.26
19:22:23|31061.26
19:22:24|31061.26
19:22:24|31061.26
19:22:25|31061.26
19:22:27|31061.26
19:22:28|31061.26
19:22:29|31061.26
19:22:30|31061.26
19:22:30|31061.26
19:22:31|31061.26
19:22:33|31061.26
19:22:34|31061.26
19:22:35|31061.26
19:22:36|31061.26
19:22:37|31049.55
19:22:38|31049.55
19:22:39|31049.55
19:22:40|31049.55
19:22:41|31045.31
19:22:42|31045.31
19:22:43|31045.31
19:22:44|31041.63
19:22:44|31041.63
19:22:46|31041.63
19:22:47|31040.63
19:22:48|31040.63
19:22:49|31040.12
19:22:50|31039.08
19:22:51|31039.08
19:22:52|31039.08
19:22:53|31039.08
19:22:54|31039.08
19:22:54|31039.08
19:22:56|31039.08
19:22:56|31034.72
19:22:57|31034.72
19:22:58|31034.72
19:23:01|31034.72
19:23:01|31034.72
19:23:02|31034.72
19:23:03|31034.72
19:23:05|31034.72
19:23:06|31034.72
19:23:07|31034.72
19:23:08|31034.72
19:23:09|31034.72
19:23:10|31034.72
19:23:11|31034.72
19:23:11|31034.72
19:23:13|31034.72
19:23:14|31034.72
19:23:14|31034.72
19:23:15|31034.72
19:23:17|31034.72
19:23:18|31034.72
19:23:19|31037.33
19:23:21|31037.33
19:23:21|31037.33
19:23:23|31037.33
19:23:23|31037.33
19:23:25|31037.33
19:23:26|31037.33
19:23:27|31037.33
19:23:28|31037.33
19:23:29|31037.33
19:23:30|31037.33
19:23:31|31037.33
19:23:32|31037.33
19:23:33|31037.33
19:23:34|31037.33
19:23:36|31033.44
19:23:36|31033.44
19:23:37|31033.44
19:23:38|31033.44
19:23:39|31033.44
19:23:40|31033.44
19:23:41|31033.44
19:23:42|31033.44
19:23:43|31033.44
19:23:45|31033.44
19:23:45|31033.44
19:23:47|31033.44
19:23:48|31033.44
19:23:49|31033.44
19:23:50|31047.42
19:23:51|31047.42
19:23:51|31047.42
19:23:52|31047.42
19:23:54|31047.42
19:23:56|31047.42
19:23:57|31047.42
19:23:58|31047.42
19:23:58|31047.42
19:24:00|31047.42
19:24:00|31047.42
19:24:01|31047.42
19:24:03|31047.42
19:24:05|31047.42
19:24:05|31047.42
19:24:06|31047.42
19:24:07|31044.66
19:24:08|31055.02
19:24:09|31055.02
19:24:10|31055.02
19:24:11|31055.02
19:24:12|31055.02
19:24:13|31055.02
19:24:14|31055.02
19:24:15|31055.02
19:24:16|31055.02
19:24:17|31055.02
19:24:18|31055.02
19:24:20|31055.02
19:24:21|31055.02
19:24:23|31055.02
19:24:23|31055.02
19:24:25|31054.02
19:24:26|31054.02
19:24:28|31054.02
19:24:29|31054.02
19:24:29|31054.02
19:24:31|31054.02
19:24:32|31054.02
19:24:33|31054.02
19:24:34|31054.02
19:24:35|31054.02
19:24:35|31054.02
19:24:37|31054.02
19:24:37|31054.02
19:24:38|31054.02
19:24:39|31054.02
19:24:41|31054.02
19:24:42|31054.02
19:24:44|31054.02
19:24:45|31043.87
19:24:45|31043.87
19:24:47|31043.87
19:24:47|31043.87
19:24:49|31043.87
19:24:50|31043.87
19:24:51|31043.87
19:24:52|31043.87
19:24:53|31043.87
19:24:54|31043.87
19:24:55|31043.87
19:24:56|31043.87
19:24:57|31043.87
19:24:58|31043.87
19:24:59|31043.87
19:25:00|31043.87
19:25:02|31059.56
19:25:02|31059.56
19:25:04|31059.56
19:25:05|31059.56
19:25:05|31047.06
19:25:07|31047.06
19:25:08|31047.06
19:25:09|31047.06
19:25:10|31047.06
19:25:12|31047.06
19:25:12|31047.06
19:25:14|31047.06
19:25:15|31047.06
19:25:16|31047.06
19:25:17|31047.06
19:25:18|31047.06
19:25:19|31047.06
19:25:20|31047.06
19:25:21|31047.06
19:25:22|31047.06
19:25:23|31047.06
19:25:25|31047.06
19:25:25|31047.06
19:25:26|31047.06
19:25:27|31047.06
19:25:28|31047.06
19:25:30|31047.06
19:25:31|31047.06
19:25:32|31047.06
19:25:33|31047.06
19:25:34|31047.06
19:25:35|31047.06
19:25:36|31047.06
19:25:37|31047.06
19:25:38|31047.06
19:25:39|31047.06
19:25:40|31047.06
19:25:41|31047.06
19:25:42|31047.06
19:25:43|31047.06
19:25:44|31047.06
19:25:45|31047.06
19:25:46|31047.06
19:25:47|31041.48
19:25:48|31041.48
19:25:49|31041.48
19:25:50|31041.48
19:25:51|31038.66
19:25:52|31038.66
19:25:53|31038.66
19:25:54|31038.66
19:25:55|31038.66
19:25:57|31038.66
19:25:59|31038.66
19:25:59|31038.66
19:26:00|31038.66
19:26:01|31038.66
19:26:02|31038.66
19:26:03|31038.66
19:26:04|31038.66
19:26:05|31038.66
19:26:06|31024.62
19:26:07|31024.62
19:26:08|31024.62
19:26:09|31024.62
19:26:10|31024.62
19:26:11|31023.4
19:26:12|31023.4
19:26:13|31023.4
19:26:14|31023.4
19:26:15|31023.4
19:26:16|31023.4
19:26:17|31023.4
19:26:18|31023.4
19:26:19|31043.24
19:26:20|31043.25
19:26:21|31043.25
19:26:22|31043.25
19:26:24|31049.38
19:26:25|31049.38
19:26:26|31049.38
19:26:28|31037.06
19:26:29|31037.06
19:26:30|31037.06
19:26:32|31037.06
19:26:33|31037.06
19:26:33|31043.9
19:26:35|31043.9
19:26:36|31043.9
19:26:37|31049.1
19:26:38|31049.1
19:26:39|31049.1
19:26:40|31049.1
19:26:41|31049.1
19:26:42|31049.1
19:26:43|31049.1
19:26:44|31049.1
19:26:45|31049.1
19:26:46|31047.67
19:26:47|31047.67
19:26:48|31047.67
19:26:49|31047.67
19:26:50|31047.67
19:26:51|31047.67
19:26:52|31035.21
19:26:53|31035.21
19:26:54|31035.21
19:26:55|31035.21
19:26:56|31041.61
19:26:57|31041.61
19:26:58|31033.32
19:26:59|31033.32
19:27:00|31033.32
19:27:01|31033.32
19:27:03|31033.32
19:27:04|31033.32
19:27:04|31033.32
19:27:05|31033.32
19:27:08|31024.36
19:27:08|31024.36
19:27:09|31024.36
19:27:11|31024.36
19:27:13|31024.36
19:27:13|31024.36
19:27:14|31024.36
19:27:15|31024.36
19:27:16|31024.36
19:27:17|31024.36
19:27:18|31024.36
19:27:19|31024.36
19:27:20|31024.36
19:27:21|31024.36
19:27:22|31024.36
19:27:23|31024.36
19:27:24|31024.36
19:27:26|31024.36
19:27:27|31024.36
19:27:27|31027.21
19:27:30|31027.21
19:27:30|31027.21
19:27:32|31027.21
19:27:33|31027.21
19:27:34|31027.21
19:27:35|31027.21
19:27:36|31027.21
19:27:37|31027.21
19:27:37|31027.21
19:27:38|31025.01
19:27:41|31025.01
19:27:42|31025.01
19:27:42|31025.01
19:27:44|31025.01
19:27:44|31025.01
19:27:45|31025.01
19:27:47|31025.01
19:27:47|31025.01
19:27:49|31025.01
19:27:50|31025.01
19:27:51|31025.01
19:27:52|31025.01
19:27:52|31025.01
19:27:54|31025.01
19:27:55|31025.01
19:27:56|31025.01
19:27:57|31025.01
19:27:58|31025.01
19:27:58|31025.01
19:28:00|31025.01
19:28:01|31025.01
19:28:02|31025.01
19:28:03|31028.64
19:28:04|31028.64
19:28:05|31028.64
19:28:05|31028.64
19:28:07|31028.64
19:28:08|31028.64
19:28:09|31028.64
19:28:10|31024.49
19:28:11|31024.49
19:28:12|31024.49
19:28:13|31024.49
19:28:14|31024.49
19:28:15|31024.49
19:28:16|31024.49
19:28:16|31024.49
19:28:18|31024.49
19:28:19|31024.49
19:28:19|31024.49
19:28:20|31024.49
19:28:22|31032.19
19:28:22|31032.19
19:28:24|31032.19
19:28:26|31032.19
19:28:27|31032.19
19:28:28|31032.19
19:28:29|31032.19
19:28:29|31032.19
19:28:31|31032.19
19:28:32|31034.58
19:28:33|31034.58
19:28:34|31034.58
19:28:35|31034.58
19:28:36|31034.58
19:28:38|31034.58
19:28:38|31034.58
19:28:39|31034.58
19:28:41|31034.58
19:28:42|31034.58
19:28:42|31034.58
19:28:44|31034.58
19:28:45|31034.58
19:28:46|31034.58
19:28:47|31034.58
19:28:48|31034.58
19:28:49|31034.58
19:28:50|31034.58
19:28:51|31034.58
19:28:52|31034.58
19:28:53|31034.58
19:28:53|31034.58
19:28:55|31034.58
19:28:56|31034.58
19:28:58|31034.58
19:28:58|31034.58
19:28:59|31034.58
19:29:00|31034.58
19:29:01|31034.58
19:29:02|31034.58
19:29:03|31034.58
19:29:04|31034.58
19:29:05|31034.58
19:29:06|31034.58
19:29:07|31034.58
19:29:08|31034.58
19:29:09|31034.58
19:29:10|31034.58
19:29:11|31034.58
19:29:12|31034.58
19:29:13|31034.58
19:29:15|31034.58
19:29:16|31034.58
19:29:17|31034.58
19:29:18|31034.58
19:29:19|31034.58
19:29:19|31034.58
19:29:20|31034.58
19:29:22|31034.58
19:29:22|31034.58
19:29:25|31034.58
19:29:25|31034.58
19:29:27|31034.58
19:29:28|31034.58
19:29:29|31034.58
19:29:31|31027.53
19:29:31|31027.53
19:29:33|31027.53
19:29:35|31027.53
19:29:35|31027.53
19:29:36|31027.53
19:29:38|31027.53
19:29:39|31027.53
19:29:39|31026.5
19:29:41|31026.5
19:29:42|31026.5
19:29:43|31026.5
19:29:44|31026.5
19:29:46|31026.5
19:29:46|31026.5
19:29:47|31026.5
19:29:48|31026.5
19:29:49|31026.5
19:29:50|31026.5
19:29:51|31026.5
19:29:52|31026.5
19:29:53|31026.5
19:29:54|31026.5
19:29:55|31026.5
19:29:56|31026.5
19:29:57|31026.5
19:29:59|31030.87
19:30:00|31030.87
19:30:01|31030.87
19:30:02|31030.87
19:30:03|31030.87
19:30:05|31030.87
19:30:05|31030.87
19:30:06|31030.87
19:30:08|31030.87
19:30:09|31030.87
19:30:10|31030.87
19:30:10|31030.87
19:30:12|31030.87
19:30:13|31030.87
19:30:14|31030.87
19:30:14|31030.87
19:30:16|31030.87
19:30:17|31034.52
19:30:18|31034.52
19:30:19|31034.52
19:30:19|31034.52
19:30:21|31034.52
19:30:22|31034.52
19:30:23|31034.52
19:30:23|31034.52
19:30:25|31041.75
19:30:26|31041.75
19:30:28|31041.75
19:30:28|31041.75
19:30:29|31041.75
19:30:30|31041.75
19:30:31|31041.75
19:30:33|31041.75
19:30:33|31041.75
19:30:35|31041.75
19:30:36|31041.75
19:30:37|31041.75
19:30:37|31041.75
19:30:38|31041.75
19:30:40|31051.6
19:30:42|31051.6
19:30:42|31051.6
19:30:43|31051.6
19:30:44|31051.6
19:30:45|31051.6
19:30:46|31051.6
19:30:47|31051.6
19:30:48|31051.6
19:30:49|31042.64
19:30:50|31042.64
19:30:51|31042.64
19:30:52|31042.64
19:30:53|31042.64
19:30:54|31042.64
19:30:55|31042.64
19:30:56|31042.64
19:30:57|31042.64
19:30:58|31034.51
19:30:59|31034.51
19:31:00|31034.51
19:31:01|31034.51
19:31:02|31034.51
19:31:03|31034.51
19:31:04|31034.51
19:31:05|31034.51
19:31:06|31034.51
19:31:07|31034.51
19:31:08|31034.51
19:31:09|31034.51
19:31:10|31034.51
19:31:11|31034.51
19:31:12|31034.51
19:31:13|31034.51
19:31:14|31034.51
19:31:15|31034.51
19:31:16|31034.51
19:31:17|31034.51
19:31:18|31039.61
19:31:19|31039.68
19:31:20|31039.68
19:31:21|31039.68
19:31:22|31039.68
19:31:23|31039.68
19:31:24|31039.68
19:31:25|31039.68
19:31:26|31039.68
19:31:27|31039.68
19:31:29|31039.68
19:31:30|31039.68
19:31:32|31039.68
19:31:32|31039.68
19:31:33|31039.68
19:31:35|31039.68
19:31:37|31045.4
19:31:38|31045.4
19:31:40|31045.4
19:31:40|31045.4
19:31:42|31045.4
19:31:43|31045.4
19:31:44|31045.4
19:31:45|31045.4
19:31:46|31045.4
19:31:47|31045.4
19:31:49|31033.47
19:31:49|31033.47
19:31:50|31033.47
19:31:51|31033.47
19:31:52|31033.47
19:31:53|31033.47
19:31:54|31033.47
19:31:55|31033.47
19:31:56|31033.47
19:31:57|31033.47
19:31:58|31033.47
19:31:59|31033.47
19:32:00|31033.47
19:32:02|31046.33
19:32:03|31046.33
19:32:04|31046.33
19:32:05|31046.33
19:32:06|31046.33
19:32:07|31046.33
19:32:08|31046.33
19:32:09|31046.33
19:32:10|31046.33
19:32:11|31046.33
19:32:12|31046.33
19:32:13|31046.33
19:32:14|31046.33
19:32:15|31046.33
19:32:16|31046.33
19:32:17|31046.33
19:32:18|31046.33
19:32:19|31046.33
19:32:20|31046.33
19:32:21|31046.33
19:32:22|31046.33
19:32:23|31031.92
19:32:24|31031.92
19:32:26|31031.92
19:32:26|31031.92
19:32:27|31031.92
19:32:28|31031.92
19:32:30|31031.92
19:32:32|31031.92
19:32:32|31031.92
19:32:33|31031.92
19:32:34|31031.92
19:32:35|31031.92
19:32:36|31031.92
19:32:37|31031.92
19:32:39|31031.92
19:32:41|31031.92
19:32:41|31031.92
19:32:43|31031.92
19:32:44|31031.92
19:32:45|31031.92
19:32:46|31031.92
19:32:47|31031.92
19:32:48|31031.92
19:32:49|31031.92
19:32:50|31031.92
19:32:52|31031.92
19:32:52|31031.92
19:32:53|31031.92
19:32:54|31031.92
19:32:55|31031.92
19:32:57|31031.92
19:32:59|31031.92
19:32:59|31031.92
19:33:00|31031.92
19:33:01|31031.92
19:33:02|31031.92
19:33:03|31031.92
19:33:04|31031.92
19:33:05|31031.92
19:33:06|31031.92
19:33:07|31031.92
19:33:08|31031.92
19:33:09|31031.92
19:33:10|31031.92
19:33:11|31031.92
19:33:12|31031.92
19:33:13|31031.92
19:33:14|31031.92
19:33:15|31031.92
19:33:16|31031.92
19:33:17|31031.92
19:33:19|31031.92
19:33:20|31031.92
19:33:21|31031.92
19:33:22|31031.92
19:33:23|31031.92
19:33:23|31031.92
19:33:25|31031.92
19:33:26|31031.92
19:33:27|31031.92
19:33:28|31031.92
19:33:29|31031.92
19:33:31|31031.92
19:33:31|31031.92
19:33:33|31031.92
19:33:35|31031.92
19:33:35|31031.92
19:33:36|31031.92
19:33:38|31031.92
19:33:39|31031.92
19:33:39|31031.92
19:33:41|31031.92
19:33:42|31031.92
19:33:43|31031.92
19:33:44|31031.92
19:33:45|31030.7
19:33:46|31030.7
19:33:47|31030.7
19:33:49|31030.7
19:33:50|31030.7
19:33:52|31030.7
19:33:52|31030.7
19:33:53|31030.7
19:33:54|31030.7
19:33:55|31030.7
19:33:57|31030.7
19:33:58|31030.7
19:34:00|31030.7
19:34:00|31030.7
19:34:01|31030.7
19:34:03|31030.7
19:34:04|31030.7
19:34:05|31030.7
19:34:05|31030.7
19:34:07|31030.7
19:34:07|31030.7
19:34:09|31030.7
19:34:10|31020.96
19:34:10|31020.96
19:34:12|31020.96
19:34:13|31020.96
19:34:14|31020.96
19:34:15|31020.96
19:34:15|31020.96
19:34:16|31020.96
19:34:18|31020.96
19:34:19|31020.96
19:34:19|31020.95
19:34:21|31020.95
19:34:22|31020.95
19:34:23|31020.95
19:34:24|31020.95
19:34:24|31020.95
19:34:26|31020.95
19:34:27|31020.95
19:34:28|31020.95
19:34:29|31020.95
19:34:29|31020.95
19:34:32|31020.95
19:34:32|31020.95
19:34:33|31020.95
19:34:34|31020.95
19:34:35|31020.95
19:34:36|31020.95
19:34:37|31020.95
19:34:38|31020.95
19:34:40|31020.95
19:34:41|31020.95
19:34:42|31020.95
19:34:42|31020.95
19:34:44|31020.95
19:34:45|31020.95
19:34:46|31020.95
19:34:47|31020.95
19:34:47|31020.95
19:34:49|31020.95
19:34:50|31020.95
19:34:51|31020.95
19:34:52|31007.28
19:34:53|31007.28
19:34:53|31007.28
19:34:56|31007.28
19:34:57|31007.28
19:34:58|31007.28
19:34:58|31007.28
19:35:00|31007.28
19:35:01|31007.28
19:35:02|31007.28
19:35:04|31007.28
19:35:04|31007.28
19:35:05|31007.28
19:35:07|31007.28
19:35:07|31007.28
19:35:09|31007.28
19:35:10|31007.28
19:35:12|31007.28
19:35:12|31007.28
19:35:13|31007.28
19:35:14|31007.28
19:35:15|31007.28
19:35:16|31007.28
19:35:17|31007.28
19:35:18|31007.28
19:35:19|31027.18
19:35:20|31027.18
19:35:21|31027.18
19:35:22|31027.18
19:35:23|31027.18
19:35:24|31027.18
19:35:25|31027.18
19:35:26|31027.18
19:35:27|31027.18
19:35:28|31027.18
19:35:29|31027.18
19:35:30|31027.18
19:35:32|31027.18
19:35:34|31027.18
19:35:34|31027.18
19:35:35|31027.18
19:35:36|31027.18
19:35:38|31027.18
19:35:38|31027.18
19:35:40|31034.85
19:35:41|31034.85
19:35:42|31034.85
19:35:43|31034.85
19:35:44|31034.85
19:35:44|31034.85
19:35:45|31034.85
19:35:48|31034.85
19:35:48|31042.14
19:35:49|31042.14
19:35:50|31042.14
19:35:51|31042.14
19:35:52|31042.14
19:35:53|31042.14
19:35:54|31042.14
19:35:55|31042.14
19:35:56|31042.14
19:35:57|31042.14
19:35:58|31042.14
19:35:59|31040.36
19:36:00|31040.36
19:36:01|31040.36
19:36:03|31040.36
19:36:04|31040.36
19:36:05|31040.36
19:36:07|31040.36
19:36:07|31040.36
19:36:08|31040.36
19:36:09|31040.36
19:36:10|31040.36
19:36:11|31040.36
19:36:12|31040.36
19:36:13|31040.36
19:36:14|31040.36
19:36:15|31040.36
19:36:16|31040.36
19:36:17|31040.36
19:36:18|31040.36
19:36:19|31040.36
19:36:20|31040.36
19:36:21|31040.36
19:36:22|31040.36
19:36:23|31040.36
19:36:24|31027.95
19:36:25|31027.22
19:36:26|31027.22
19:36:27|31027.95
19:36:28|31034.24
19:36:29|31034.24
19:36:30|31034.24
19:36:31|31034.24
19:36:32|31034.24
19:36:33|31032.16
19:36:35|31029.95
19:36:37|31029.95
19:36:38|31029.95
19:36:38|31029.95
19:36:40|31029.95
19:36:40|31029.95
19:36:42|31029.95
19:36:43|31029.95
19:36:45|31025.48
19:36:45|31025.48
19:36:46|31025.48
19:36:47|31025.48
19:36:48|31025.48
19:36:49|31025.48
19:36:50|31025.48
19:36:51|31025.48
19:36:52|31025.48
19:36:54|31033.01
19:36:55|31033.01
19:36:56|31033.01
19:36:57|31033.01
19:36:58|31033.01
19:36:59|31033.01
19:37:00|31033.01
19:37:00|31033.01
19:37:01|31033.01
19:37:03|31028.62
19:37:04|31028.62
19:37:05|31028.62
19:37:06|31028.62
19:37:07|31028.62
19:37:07|31028.62
19:37:09|31028.62
19:37:09|31028.62
19:37:12|31028.62
19:37:12|31019.16
19:37:13|31019.16
19:37:14|31019.16
19:37:15|31019.16
19:37:16|31019.16
19:37:17|31019.16
19:37:18|31019.16
19:37:19|31019.16
19:37:20|31019.16
19:37:21|31019.16
19:37:22|31019.16
19:37:23|31019.16
19:37:24|31000.
19:37:25|31000.
19:37:26|31000.
19:37:27|31000.
19:37:28|31000.
19:37:29|31000.
19:37:30|31000.
19:37:31|31000.
19:37:32|31000.
19:37:34|31000.
19:37:35|31000.
19:37:35|31000.
19:37:38|31000.
19:37:38|31000.
19:37:39|31000.
19:37:40|31000.
19:37:41|31000.
19:37:42|31000.
19:37:44|31000.
19:37:45|31000.
19:37:46|31000.
19:37:46|31000.
19:37:47|31000.
19:37:49|31000.
19:37:50|31000.
19:37:52|31000.
19:37:52|31000.
19:37:53|31000.
19:37:54|30995.43
19:37:56|30995.43
19:37:56|30995.43
19:37:58|30995.43
19:38:00|31009.92
19:38:00|31009.92
19:38:01|31009.92
19:38:02|31009.92
19:38:04|31009.92
19:38:06|31009.92
19:38:06|31009.92
19:38:07|31009.92
19:38:08|31009.92
19:38:09|31009.92
19:38:10|31009.92
19:38:11|31009.92
19:38:13|31009.92
19:38:13|31009.92
19:38:15|31009.92
19:38:16|31009.92
19:38:17|31008.93
19:38:18|31008.93
19:38:19|31008.93
19:38:20|31008.93
19:38:21|31008.93
19:38:21|31008.93
19:38:23|31008.93
19:38:24|31008.93
19:38:25|31008.93
19:38:26|31008.93
19:38:27|31008.93
19:38:28|31008.93
19:38:28|31008.93
19:38:30|31008.93
19:38:31|31000.57
19:38:32|31000.57
19:38:33|31000.58
19:38:34|31000.58
19:38:35|31000.58
19:38:36|31000.58
19:38:38|31000.58
19:38:38|31000.58
19:38:39|31000.58
19:38:40|31000.58
19:38:41|31000.58
19:38:42|31000.58
19:38:44|31000.58
19:38:45|31000.58
19:38:46|31000.58
19:38:47|31013.94
19:38:47|31012.94
19:38:49|31012.94
19:38:50|31012.94
19:38:50|31012.94
19:38:53|31012.94
19:38:53|31012.94
19:38:54|31012.94
19:38:55|31012.94
19:38:56|31012.94
19:38:57|31012.94
19:38:58|31012.94
19:38:59|31012.94
19:39:01|31012.94
19:39:02|31012.94
19:39:03|31012.94
19:39:04|31006.61
19:39:05|31006.61
19:39:06|31006.61
19:39:06|31006.61
19:39:09|31006.61
19:39:09|31006.61
19:39:10|31006.61
19:39:11|31006.61
19:39:13|31006.61
19:39:14|31006.61
19:39:15|31006.61
19:39:16|31006.61
19:39:17|31006.61
19:39:18|31006.61
19:39:19|31006.61
19:39:20|31006.61
19:39:21|31006.61
19:39:22|31006.61
19:39:23|31006.61
19:39:24|31006.61
19:39:26|31006.61
19:39:26|31006.61
19:39:27|31006.61
19:39:28|31005.15
19:39:29|31005.15
19:39:31|31005.15
19:39:32|31005.15
19:39:33|31005.15
19:39:34|31005.15
19:39:35|31005.15
19:39:36|31005.15
19:39:37|31005.15
19:39:39|31015.76
19:39:39|31015.76
19:39:41|31015.76
19:39:43|31015.76
19:39:43|31015.76
19:39:45|31015.76
19:39:46|31015.76
19:39:47|31015.76
19:39:48|31015.76
19:39:49|31015.76
19:39:49|31015.76
19:39:50|31015.76
19:39:52|31015.76
19:39:53|31015.76
19:39:54|31015.76
19:39:54|31015.76
19:39:55|31015.76
19:39:57|31015.76
19:39:58|31015.76
19:39:59|31007.21
19:40:00|31007.21
19:40:02|31007.21
19:40:02|31007.21
19:40:03|31007.21
19:40:04|31007.21
19:40:05|31007.21
19:40:06|31007.21
19:40:07|31007.21
19:40:09|31007.21
19:40:10|31007.21
19:40:11|31007.21
19:40:12|31007.21
19:40:13|31007.21
19:40:14|30995.94
19:40:15|30995.94
19:40:15|30995.94
19:40:16|30995.94
19:40:19|30995.94
19:40:19|30995.94
19:40:20|31011.04
19:40:21|31011.04
19:40:22|31011.04
19:40:23|31011.04
19:40:24|31011.04
19:40:25|31022.86
19:40:26|31022.86
19:40:27|31022.86
19:40:28|31022.86
19:40:29|31022.86
19:40:30|31022.86
19:40:31|31022.86
19:40:32|31022.86
19:40:33|31022.86
19:40:34|31022.86
19:40:35|31022.86
19:40:36|31022.86
19:40:38|31022.86
19:40:39|31022.86
19:40:40|31020.3
19:40:41|31020.3
19:40:42|31020.3
19:40:43|31020.3
19:40:43|31020.3
19:40:45|31020.3
19:40:46|31020.3
19:40:47|31020.3
19:40:48|31002.
19:40:49|31002.
19:40:50|31002.
19:40:50|31002.
19:40:52|31002.
19:40:53|31002.
19:40:54|31002.
19:40:55|31002.
19:40:56|31002.
19:40:57|31002.
19:40:58|31002.
19:40:58|31002.
19:41:00|31022.81
19:41:01|31022.86
19:41:03|31018.48
19:41:03|31018.48
19:41:04|31018.48
19:41:05|31014.04
19:41:06|31014.04
19:41:07|31014.04
19:41:08|31014.04
19:41:09|31014.04
19:41:10|31014.04
19:41:11|31014.04
19:41:12|31014.04
19:41:13|31014.04
19:41:14|31009.04
19:41:15|31009.04
19:41:16|31009.04
19:41:17|31009.04
19:41:18|31009.04
19:41:19|31016.74
19:41:20|31016.74
19:41:21|31016.74
19:41:22|31016.74
19:41:23|31016.74
19:41:24|31016.74
19:41:25|31016.74
19:41:26|31016.74
19:41:27|31016.74
19:41:28|31021.95
19:41:29|31021.95
19:41:30|31021.95
19:41:31|31021.95
19:41:32|31021.95
19:41:33|31021.95
19:41:34|31008.02
19:41:35|31023.49
19:41:36|31023.49
19:41:38|31023.49
19:41:40|31023.49
19:41:41|31023.49
19:41:43|31023.49
19:41:43|31023.49
19:41:45|31024.65
19:41:46|31024.65
19:41:47|31024.65
19:41:47|31024.65
19:41:49|31024.65
19:41:50|31024.65
19:41:51|31024.65
19:41:52|31024.65
19:41:53|31024.65
19:41:54|31024.65
19:41:55|31024.65
19:41:56|31024.65
19:41:57|31024.65
19:41:58|31024.65
19:41:58|31024.65
19:42:00|31024.65
19:42:01|31024.65
19:42:02|31024.65
19:42:03|31024.65
19:42:03|31024.65
19:42:05|31026.46
19:42:07|31026.46
19:42:07|31026.46
19:42:08|31026.46
19:42:10|31033.16
19:42:11|31033.16
19:42:12|31033.16
19:42:13|31033.16
19:42:14|31033.16
19:42:15|31033.16
19:42:16|31033.16
19:42:17|31033.16
19:42:18|31033.16
19:42:19|31033.16
19:42:20|31033.16
19:42:21|31033.16
19:42:22|31033.16
19:42:23|31033.16
19:42:24|31033.16
19:42:25|31033.16
19:42:26|31033.16
19:42:28|31021.79
19:42:28|31021.79
19:42:29|31021.79
19:42:30|31021.79
19:42:31|31021.79
19:42:32|31021.79
19:42:33|31021.79
19:42:34|31021.79
19:42:35|31021.79
19:42:36|31021.79
19:42:37|31022.47
19:42:39|31025.58
19:42:40|31025.58
19:42:40|31025.58
19:42:41|31024.14
19:42:42|31024.14
19:42:43|31024.14
19:42:46|31024.14
19:42:46|31010.01
19:42:47|31010.01
19:42:48|31010.01
19:42:49|31010.01
19:42:50|31010.01
19:42:51|31010.01
19:42:52|31010.01
19:42:53|31010.01
19:42:54|31010.01
19:42:55|31028.91
19:42:56|31028.91
19:42:57|31036.95
19:42:58|31036.95
19:42:59|31017.08
19:43:00|31017.08
19:43:01|31017.08
19:43:02|31017.08
19:43:03|31017.08
19:43:05|31017.08
19:43:06|31017.08
19:43:07|31017.08
19:43:08|31017.08
19:43:09|31017.08
19:43:10|31017.08
19:43:11|31017.08
19:43:12|31017.08
19:43:13|31017.08
19:43:14|31024.41
19:43:15|31024.41
19:43:16|31024.41
19:43:16|31024.41
19:43:18|31024.41
19:43:19|31011.56
19:43:20|31011.56
19:43:21|31011.56
19:43:22|31011.56
19:43:22|31011.56
19:43:24|31011.56
19:43:25|31011.56
19:43:26|31011.56
19:43:27|31011.56
19:43:28|31011.56
19:43:29|31011.56
19:43:30|31011.56
19:43:30|31011.56
19:43:32|31011.56
19:43:33|31011.56
19:43:34|31011.56
19:43:34|31011.56
19:43:35|31011.56
19:43:37|31011.56
19:43:38|31011.56
19:43:39|31011.56
19:43:40|31011.56
19:43:41|31026.61
19:43:43|31026.61
19:43:44|31026.61
19:43:45|31026.61
19:43:47|31032.84
19:43:47|31032.84
19:43:48|31032.84
19:43:49|31032.84
19:43:50|31032.84
19:43:51|31032.84
19:43:52|31032.84
19:43:53|31032.84
19:43:55|31032.84
19:43:55|31032.84
19:43:57|31032.84
19:43:58|31032.84
19:43:59|31032.84
19:44:00|31032.84
19:44:02|31032.84
19:44:02|31032.84
19:44:03|31032.84
19:44:04|31032.84
19:44:06|31032.84
19:44:06|31032.84
19:44:08|31032.84
19:44:08|31032.84
19:44:10|31032.84
19:44:11|31032.84
19:44:12|31032.84
19:44:13|31032.84
19:44:14|31032.84
19:44:15|31032.84
19:44:16|31032.84
19:44:17|31032.84
19:44:18|31032.84
19:44:18|31032.84
19:44:19|31032.84
19:44:20|31032.84
19:44:22|31032.84
19:44:23|31032.84
19:44:24|31032.84
19:44:25|31032.84
19:44:26|31032.84
19:44:27|31032.84
19:44:28|31051.43
19:44:30|31051.43
19:44:30|31051.43
19:44:31|31051.43
19:44:32|31051.43
19:44:33|31051.43
19:44:34|31051.43
19:44:35|31051.43
19:44:36|31051.43
19:44:37|31051.43
19:44:38|31051.43
19:44:39|31051.43
19:44:41|31051.43
19:44:42|31051.43
19:44:43|31051.43
19:44:43|31051.43
19:44:46|31051.43
19:44:46|31051.43
19:44:48|31051.43
19:44:50|31051.43
19:44:50|31051.43
19:44:52|31051.43
19:44:52|31051.43
19:44:55|31051.43
19:44:55|31051.43
19:44:56|31051.43
19:44:57|31051.43
19:44:59|31051.43
19:45:00|31051.43
19:45:01|31030.53
19:45:02|31030.53
19:45:03|31030.53
19:45:04|31030.53
19:45:05|31030.53
19:45:06|31028.97
19:45:07|31028.97
19:45:07|31028.97
19:45:10|31028.97
19:45:10|31028.97
19:45:11|31028.97
19:45:12|31028.97
19:45:13|31028.97
19:45:14|31028.97
19:45:15|31028.97
19:45:16|31028.97
19:45:17|31028.97
19:45:19|31041.89
19:45:19|31041.89
19:45:21|31041.89
19:45:22|31041.89
19:45:23|31046.26
19:45:23|31046.26
19:45:25|31046.26
19:45:26|31046.26
19:45:27|31046.26
19:45:28|31046.26
19:45:29|31046.26
19:45:30|31046.26
19:45:31|31046.26
19:45:32|31046.26
19:45:33|31046.26
19:45:34|31046.26
19:45:34|31046.26
19:45:36|31046.59
19:45:37|31046.59
19:45:38|31046.59
19:45:39|31046.59
19:45:40|31046.59
19:45:41|31046.59
19:45:41|31046.59
19:45:42|31046.59
19:45:44|31032.99
19:45:45|31032.99
19:45:46|31032.99
19:45:47|31032.99
19:45:48|31032.99
19:45:49|31032.99
19:45:50|31032.99
19:45:51|31032.99
19:45:52|31032.99
19:45:53|31032.99
19:45:53|31032.99
19:45:55|31030.79
19:45:56|31030.79
19:45:57|31030.79
19:45:58|31030.79
19:45:59|31030.79
19:46:00|31030.79
19:46:01|31030.79
19:46:03|31030.79
19:46:04|31030.79
19:46:04|31030.79
19:46:06|31030.79
19:46:07|31030.79
19:46:08|31049.78
19:46:09|31049.78
19:46:10|31049.78
19:46:12|31049.78
19:46:12|31049.78
19:46:13|31049.78
19:46:14|31049.78
19:46:15|31049.78
19:46:16|31049.78
19:46:17|31049.78
19:46:19|31049.78
19:46:20|31049.78
19:46:21|31049.78
19:46:22|31049.78
19:46:23|31049.78
19:46:24|31049.78
19:46:25|31049.78
19:46:26|31049.78
19:46:26|31049.78
19:46:28|31049.78
19:46:28|31049.78
19:46:31|31049.78
19:46:31|31049.78
19:46:32|31049.78
19:46:33|31049.78
19:46:34|31049.78
19:46:35|31049.78
19:46:36|31049.78
19:46:37|31049.78
19:46:38|31049.78
19:46:39|31049.78
19:46:40|31049.78
19:46:41|31049.78
19:46:42|31049.78
19:46:43|31049.78
19:46:44|31049.78
19:46:45|31049.78
19:46:47|31049.78
19:46:48|31049.78
19:46:49|31049.78
19:46:50|31049.78
19:46:51|31049.78
19:46:51|31049.78
19:46:52|31049.78
19:46:54|31049.78
19:46:55|31049.28
19:46:56|31049.28
19:46:57|31049.28
19:46:57|31049.28
19:47:00|31049.28
19:47:00|31049.28
19:47:01|31049.28
19:47:02|31049.28
19:47:03|31049.28
19:47:04|31049.28
19:47:05|31049.28
19:47:06|31051.4
19:47:07|31051.4
19:47:09|31051.4
19:47:09|31051.4
19:47:10|31051.4
19:47:11|31051.4
19:47:13|31051.4
19:47:14|31051.4
19:47:15|31051.4
19:47:16|31051.4
19:47:17|31051.4
19:47:18|31051.4
19:47:18|31051.4
19:47:21|31051.4
19:47:22|31051.4
19:47:22|31051.4
19:47:24|31051.4
19:47:26|31062.96
19:47:26|31062.96
19:47:27|31062.96
19:47:29|31062.96
19:47:30|31062.96
19:47:30|31062.96
19:47:31|31062.96
19:47:33|31062.96
19:47:34|31062.96
19:47:35|31062.96
19:47:36|31062.96
19:47:36|31062.96
19:47:37|31062.96
19:47:39|31062.96
19:47:40|31062.96
19:47:40|31062.96
19:47:42|31062.96
19:47:43|31044.82
19:47:44|31044.82
19:47:45|31044.82
19:47:46|31044.82
19:47:47|31044.82
19:47:47|31044.82
19:47:49|31044.82
19:47:49|31044.82
19:47:52|31044.82
19:47:52|31044.82
19:47:53|31044.82
19:47:54|31044.82
19:47:55|31044.82
19:47:56|31044.82
19:47:57|31044.82
19:47:58|31030.76
19:47:59|31030.76
19:48:01|31030.76
19:48:01|31030.76
19:48:02|31030.76
19:48:03|31030.76
19:48:06|31030.76
19:48:07|31030.76
19:48:08|31030.76
19:48:09|31030.76
19:48:10|31030.76
19:48:11|31030.76
19:48:12|31030.76
19:48:13|31030.76
19:48:14|31030.76
19:48:15|31030.76
19:48:17|31030.76
19:48:18|31030.76
19:48:19|31030.76
19:48:21|31030.76
19:48:21|31030.76
19:48:22|31030.76
19:48:23|31021.94
19:48:24|31021.94
19:48:26|31021.94
19:48:27|31021.94
19:48:29|31021.94
19:48:29|31021.94
19:48:30|31021.94
19:48:31|31021.94
19:48:32|31021.94
19:48:34|31021.94
19:48:34|31021.94
19:48:36|31021.94
19:48:36|31021.94
19:48:38|31021.94
19:48:39|31021.94
19:48:40|31021.94
19:48:41|31011.53
19:48:42|31011.53
19:48:42|31011.53
19:48:44|31011.53
19:48:44|31011.53
19:48:46|31011.53
19:48:47|31011.53
19:48:49|31011.53
19:48:49|31011.53
19:48:50|31011.53
19:48:51|31011.53
19:48:52|31011.53
19:48:53|31011.53
19:48:54|31026.
19:48:55|31026.
19:48:56|31026.
19:48:57|31026.
19:48:58|31026.
19:48:59|31026.
19:49:00|31026.
19:49:01|31026.
19:49:03|31026.
19:49:04|31026.
19:49:05|31026.
19:49:05|31001.66
19:49:07|31001.66
19:49:08|31001.66
19:49:10|31001.66
19:49:10|31001.66
19:49:11|31001.66
19:49:12|31001.66
19:49:13|31001.66
19:49:14|31001.66
19:49:15|31001.66
19:49:16|31001.66
19:49:17|31001.66
19:49:19|31001.66
19:49:20|31001.66
19:49:21|31001.66
19:49:23|31001.66
19:49:23|31001.66
19:49:24|31001.66
19:49:25|31001.66
19:49:26|31001.66
19:49:28|31001.66
19:49:29|31001.66
19:49:30|31001.66
19:49:31|31001.66
19:49:32|31001.66
19:49:32|31001.66
19:49:34|31001.66
19:49:35|31001.66
19:49:36|31001.66
19:49:36|31001.66
19:49:37|31001.66
19:49:38|31001.66
19:49:39|31001.66
19:49:41|31001.66
19:49:42|31001.66
19:49:43|31001.66
19:49:43|31001.66
19:49:45|31001.66
19:49:46|31001.66
19:49:47|31001.66
19:49:48|31001.66
19:49:48|30997.55
19:49:50|30997.55
19:49:50|30997.55
19:49:52|30997.55
19:49:52|30997.55
19:49:53|30997.55
19:49:54|30997.55
19:49:55|30997.55
19:49:56|30997.55
19:49:58|30997.55
19:49:59|30997.55
19:49:59|30997.55
19:50:01|30995.
19:50:03|30995.
19:50:04|30978.09
19:50:05|30978.09
19:50:06|30970.23
19:50:08|30970.23
19:50:09|30970.23
19:50:10|30970.23
19:50:11|30970.23
19:50:12|30970.23
19:50:13|30970.23
19:50:14|30970.23
19:50:16|30970.03
19:50:17|30970.03
19:50:18|30970.03
19:50:19|30970.03
19:50:20|30970.03
19:50:21|30976.38
19:50:22|30976.38
19:50:23|30968.69
19:50:24|30968.69
19:50:25|30968.69
19:50:26|30968.69
19:50:27|30968.69
19:50:28|30968.69
19:50:30|30968.69
19:50:30|30968.69
19:50:32|30968.69
19:50:33|30976.37
19:50:34|30976.37
19:50:35|30976.37
19:50:36|30975.37
19:50:37|30959.19
19:50:38|30959.19
19:50:40|30959.19
19:50:40|30959.19
19:50:41|30971.28
19:50:42|30971.28
19:50:44|30960.19
19:50:44|30960.19
19:50:46|30960.19
19:50:47|30960.19
19:50:48|30960.19
19:50:49|30960.19
19:50:50|30960.19
19:50:52|30960.19
19:50:52|30960.19
19:50:54|30960.19
19:50:54|30960.19
19:50:56|30960.19
19:50:57|30960.19
19:50:58|30960.19
19:50:59|30960.19
19:51:00|30960.19
19:51:01|30960.19
19:51:02|30960.19
19:51:03|30960.19
19:51:04|30960.19
19:51:05|30960.19
19:51:06|30960.19
19:51:07|30960.19
19:51:08|30960.19
19:51:09|30960.19
19:51:10|30960.19
19:51:11|30968.59
19:51:12|30968.59
19:51:13|30968.59
19:51:14|30968.59
19:51:15|30968.59
19:51:16|30968.59
19:51:17|30968.59
19:51:18|30975.75
19:51:19|30975.75
19:51:20|30975.75
19:51:22|30975.75
19:51:22|30975.75
19:51:24|30975.75
19:51:25|30975.75
19:51:26|30975.75
19:51:27|30975.75
19:51:28|30975.75
19:51:29|30975.75
19:51:30|30975.75
19:51:31|30975.75
19:51:32|30975.75
19:51:34|30975.75
19:51:34|30975.75
19:51:36|30975.75
19:51:36|30975.75
19:51:37|30975.75
19:51:38|30990.28
19:51:40|30990.28
19:51:41|30990.28
19:51:41|30990.28
19:51:42|30990.28
19:51:44|30990.28
19:51:45|30990.28
19:51:46|30990.28
19:51:47|30990.28
19:51:48|30990.28
19:51:48|30990.28
19:51:49|30990.28
19:51:50|30990.28
19:51:51|30990.28
19:51:53|30990.28
19:51:54|30990.28
19:51:54|30990.28
19:51:55|30990.28
19:51:56|30990.28
19:51:57|30990.28
19:51:59|30990.28
19:52:00|30990.28
19:52:01|30990.28
19:52:03|30990.28
19:52:04|31000.95
19:52:05|31000.95
19:52:06|31007.15
19:52:07|31007.15
19:52:08|31007.15
19:52:09|31007.15
19:52:10|31007.15
19:52:11|31007.15
19:52:12|31007.15
19:52:14|31008.15
19:52:14|31008.15
19:52:15|31008.15
19:52:16|31008.15
19:52:17|31008.15
19:52:18|31008.15
19:52:19|31008.15
19:52:20|30993.58
19:52:21|30993.58
19:52:22|30993.58
19:52:23|30993.58
19:52:24|30993.58
19:52:26|30993.58
19:52:27|30993.58
19:52:28|30993.58
19:52:29|30993.58
19:52:30|30993.58
19:52:31|30993.58
19:52:33|30993.58
19:52:34|30993.58
19:52:35|30993.58
19:52:36|30993.58
19:52:37|30993.58
19:52:39|30984.15
19:52:40|30984.15
19:52:41|30984.15
19:52:42|30984.15
19:52:43|30985.97
19:52:44|30985.97
19:52:45|30986.98
19:52:46|30979.02
19:52:47|30980.02
19:52:48|30980.02
19:52:50|30980.02
19:52:50|30980.02
19:52:52|30980.02
19:52:53|30980.02
19:52:54|30980.02
19:52:54|30980.02
19:52:56|30980.02
19:52:57|30980.02
19:52:58|30980.02
19:52:59|30980.02
19:52:59|30980.02
19:53:01|30980.02
19:53:02|30980.02
19:53:03|30980.02
19:53:04|30980.02
19:53:05|30980.02
19:53:06|30980.02
19:53:07|30980.02
19:53:08|30980.02
19:53:09|30980.02
19:53:10|30980.02
19:53:11|30980.02
19:53:12|30980.02
19:53:13|30980.02
19:53:14|30980.02
19:53:15|30980.02
19:53:16|30980.02
19:53:18|30980.02
19:53:19|30970.01
19:53:19|30970.01
19:53:20|30970.01
19:53:21|30970.01
19:53:23|30970.01
19:53:23|30970.01
19:53:25|30970.01
19:53:26|30983.36
19:53:27|30983.36
19:53:27|30983.36
19:53:29|30983.36
19:53:29|30983.36
19:53:30|30983.36
19:53:32|30983.36
19:53:33|30983.36
19:53:35|30983.36
19:53:36|30983.36
19:53:37|30983.36
19:53:38|30983.36
19:53:39|30983.36
19:53:40|30983.36
19:53:42|30983.36
19:53:43|30983.36
19:53:44|30983.36
19:53:44|30983.36
19:53:46|30983.36
19:53:47|30990.07
19:53:47|30990.07
19:53:49|30990.07
19:53:50|30990.07
19:53:51|30990.07
19:53:52|30983.72
19:53:53|30983.72
19:53:55|30974.04
19:53:55|30974.04
19:53:56|30974.04
19:53:57|30974.04
19:53:58|30974.04
19:53:59|30974.04
19:54:00|30974.04
19:54:01|30974.04
19:54:02|30974.04
19:54:03|30974.04
19:54:04|30974.04
19:54:05|30974.04
19:54:06|30996.47
19:54:07|30996.47
19:54:08|30996.47
19:54:09|30996.47
19:54:10|30996.47
19:54:11|30996.47
19:54:12|30996.47
19:54:13|30996.47
19:54:14|30996.47
19:54:15|30996.47
19:54:16|30996.47
19:54:17|30996.47
19:54:18|30996.47
19:54:19|30996.47
19:54:20|30996.47
19:54:21|30996.47
19:54:22|30996.47
19:54:23|30996.47
19:54:24|30996.47
19:54:25|30996.47
19:54:26|30996.47
19:54:27|30996.47
19:54:28|30996.47
19:54:29|30996.47
19:54:30|30996.47
19:54:31|30996.47
19:54:32|30996.47
19:54:34|30996.47
19:54:36|30996.47
19:54:37|30985.58
19:54:38|30985.58
19:54:39|30985.58
19:54:41|30985.58
19:54:42|30985.58
19:54:43|30985.58
19:54:44|30985.58
19:54:46|30976.37
19:54:46|30974.61
19:54:47|30974.61
19:54:50|30974.61
19:54:50|30974.61
19:54:51|30957.63
19:54:52|30957.63
19:54:53|30957.63
19:54:54|30957.63
19:54:55|30957.63
19:54:56|30957.63
19:54:57|30957.63
19:54:58|30957.63
19:54:59|30957.63
19:55:00|30984.4
19:55:01|30984.4
19:55:02|30984.4
19:55:03|30984.4
19:55:04|30984.4
19:55:06|30984.4
19:55:07|30972.87
19:55:09|30972.87
19:55:09|30972.87
19:55:10|30972.87
19:55:11|30972.87
19:55:12|30972.87
19:55:13|30972.87
19:55:15|30980.79
19:55:15|30980.79
19:55:17|30980.79
19:55:18|30980.79
19:55:19|30980.79
19:55:20|30980.79
19:55:21|30980.79
19:55:22|30980.79
19:55:23|30980.79
19:55:24|30980.79
19:55:24|30980.79
19:55:26|30980.79
19:55:27|30980.79
19:55:28|30980.79
19:55:29|30980.79
19:55:30|30980.79
19:55:31|30980.79
19:55:31|31006.16
19:55:33|31006.16
19:55:34|31006.16
19:55:34|31006.16
19:55:37|31006.16
19:55:38|31006.16
19:55:39|31006.16
19:55:39|31006.16
19:55:41|31006.16
19:55:41|31006.16
19:55:44|31006.16
19:55:44|31006.16
19:55:45|31006.16
19:55:46|31006.16
19:55:48|31006.16
19:55:49|31006.16
19:55:50|31006.16
19:55:50|31006.16
19:55:52|31006.16
19:55:53|31006.16
19:55:54|31006.16
19:55:55|31006.16
19:55:57|31006.16
19:55:57|31006.16
19:55:58|31006.16
19:55:59|31006.16
19:56:01|30983.3
19:56:02|30983.3
19:56:03|30983.3
19:56:04|30983.3
19:56:04|30983.3
19:56:06|30983.3
19:56:07|30983.3
19:56:08|30983.3
19:56:09|30983.3
19:56:11|30983.3
19:56:11|30983.3
19:56:13|30983.3
19:56:14|30983.3
19:56:15|30983.3
19:56:15|30983.3
19:56:17|30983.3
19:56:18|30983.3
19:56:19|30983.3
19:56:20|30983.3
19:56:20|30983.3
19:56:21|30983.3
19:56:23|30983.3
19:56:23|30983.3
19:56:24|30989.39
19:56:26|30989.39
19:56:27|30989.39
19:56:28|30989.39
19:56:29|30989.39
19:56:30|30989.39
19:56:31|30989.39
19:56:31|30989.39
19:56:33|30989.39
19:56:34|30989.39
19:56:35|30989.39
19:56:37|30989.39
19:56:37|30989.39
19:56:38|30989.39
19:56:40|30989.39
19:56:41|30989.39
19:56:41|30989.39
19:56:43|30989.39
19:56:45|30989.39
19:56:45|30989.39
19:56:46|30989.39
19:56:47|30990.93
19:56:48|30990.93
19:56:49|30990.93
19:56:50|30990.93
19:56:52|30990.93
19:56:53|30990.93
19:56:54|30990.93
19:56:55|30990.93
19:56:56|30990.93
19:56:57|30990.93
19:56:59|30990.93
19:56:59|30990.93
19:57:00|30990.93
19:57:01|30990.93
19:57:02|30979.94
19:57:03|30979.94
19:57:05|30979.94
19:57:06|30979.94
19:57:07|30979.94
19:57:07|30979.94
19:57:09|30979.94
19:57:10|30979.94
19:57:11|30979.94
19:57:12|30979.94
19:57:12|30979.94
19:57:13|30979.94
19:57:15|30979.94
19:57:16|30979.94
19:57:18|30979.94
19:57:18|30979.94
19:57:19|30979.94
19:57:20|30979.94
19:57:21|30979.94
19:57:22|30979.94
19:57:23|30979.94
19:57:24|30979.94
19:57:25|30979.94
19:57:26|30979.94
19:57:27|30979.94
19:57:28|30979.94
19:57:29|30971.63
19:57:30|30969.78
19:57:31|30969.78
19:57:32|30969.78
19:57:33|30969.78
19:57:34|30969.78
19:57:35|30959.17
19:57:37|30959.17
19:57:39|30959.17
19:57:40|30959.17
19:57:41|30959.17
19:57:42|30959.17
19:57:43|30959.17
19:57:44|30959.17
19:57:45|30959.17
19:57:46|30959.17
19:57:46|30959.17
19:57:47|30959.17
19:57:49|30959.17
19:57:50|30959.17
19:57:51|30959.17
19:57:52|30959.17
19:57:53|30959.17
19:57:54|30959.17
19:57:54|30959.17
19:57:56|30959.17
19:57:57|30959.17
19:57:58|30959.17
19:57:58|30946.7
19:58:00|30946.7
19:58:01|30945.16
19:58:02|30945.16
19:58:03|30945.16
19:58:04|30945.16
19:58:05|30940.02
19:58:07|30940.02
19:58:07|30940.02
19:58:08|30940.02
19:58:09|30940.02
19:58:10|30940.02
19:58:11|30940.02
19:58:12|30940.02
19:58:13|30940.02
19:58:14|30940.02
19:58:15|30940.02
19:58:16|30940.02
19:58:17|30940.02
19:58:18|30940.02
19:58:19|30940.02
19:58:20|30940.02
19:58:21|30940.02
19:58:23|30957.82
19:58:24|30957.82
19:58:24|30957.82
19:58:26|30957.82
19:58:26|30957.82
19:58:27|30957.82
19:58:29|30957.82
19:58:30|30957.82
19:58:30|30957.82
19:58:32|30957.82
19:58:33|30957.82
19:58:33|30957.82
19:58:35|30957.82
19:58:36|30957.82
19:58:37|30957.82
19:58:39|30957.82
19:58:40|30957.82
19:58:41|30957.82
19:58:43|30951.57
19:58:43|30951.57
19:58:44|30951.57
19:58:45|30951.57
19:58:46|30951.57
19:58:47|30951.57
19:58:48|30951.57
19:58:49|30951.57
19:58:50|30951.57
19:58:51|30951.57
19:58:52|30963.76
19:58:53|30963.76
19:58:55|30963.76
19:58:56|30963.76
19:58:57|30963.76
19:58:58|30963.76
19:58:59|30963.76
19:59:00|30963.76
19:59:00|30963.76
19:59:02|30963.76
19:59:03|30941.89
19:59:04|30941.89
19:59:04|30941.89
19:59:06|30941.05
19:59:07|30941.05
19:59:07|30941.05
19:59:09|30941.05
19:59:10|30941.05
19:59:11|30941.05
19:59:11|30941.05
19:59:14|30938.5
19:59:14|30938.5
19:59:15|30938.5
19:59:16|30938.5
19:59:17|30938.5
19:59:18|30938.5
19:59:19|30938.5
19:59:20|30938.5
19:59:21|30938.5
19:59:22|30938.5
19:59:23|30938.5
19:59:24|30938.5
19:59:25|30938.5
19:59:26|30938.5
19:59:27|30938.5
19:59:28|30943.74
19:59:29|30943.74
19:59:30|30943.74
19:59:31|30943.74
19:59:32|30943.74
19:59:33|30943.74
19:59:35|30943.74
19:59:36|30943.74
19:59:37|30943.74
19:59:38|30943.74
19:59:40|30943.74
19:59:41|30927.43
19:59:43|30927.43
19:59:44|30927.43
19:59:46|30927.43
19:59:46|30927.43
19:59:47|30927.43
19:59:48|30927.43
19:59:49|30927.43
19:59:50|30927.43
19:59:51|30927.43
19:59:53|30927.43
19:59:54|30927.43
19:59:55|30927.43
19:59:57|30927.43
19:59:57|30927.43
19:59:58|30935.56
20:00:00|30935.56
20:00:02|30947.02
20:00:02|30947.02
20:00:03|30947.02
20:00:04|30947.02
20:00:05|30947.02
20:00:06|30947.02
20:00:07|30959.66
20:00:08|30959.66
20:00:10|30959.66
20:00:10|30959.66
20:00:12|30959.66
20:00:13|30957.67
20:00:14|30960.21
20:00:15|30960.21
20:00:16|30960.21
20:00:16|30955.81
20:00:18|30955.81
20:00:19|30958.53
20:00:21|30958.53
20:00:21|30958.53
20:00:22|30958.53
20:00:23|30972.56
20:00:24|30972.56
20:00:25|30963.36
20:00:26|30963.36
20:00:27|30956.81
20:00:28|30956.81
20:00:29|30956.81
20:00:30|30956.81
20:00:32|30956.81
20:00:32|30956.81
20:00:33|30956.81
20:00:35|30956.81
20:00:36|30956.81
20:00:37|30956.81
20:00:37|30956.81
20:00:39|30956.81
20:00:40|30956.81
20:00:42|30956.81
20:00:42|30956.81
20:00:43|30956.81
20:00:45|30956.81
20:00:45|30956.81
20:00:46|30956.81
20:00:49|30956.81
20:00:49|30956.81
20:00:51|30956.81
20:00:52|30956.81
20:00:53|30956.81
20:00:54|30956.81
20:00:55|30956.81
20:00:56|30956.81
20:00:57|30956.81
20:00:59|30950.44
20:00:59|30950.44
20:01:00|30950.44
20:01:01|30959.64
20:01:02|30959.64
20:01:03|30959.64
20:01:04|30959.64
20:01:05|30959.64
20:01:06|30959.64
20:01:07|30959.64
20:01:08|30959.64
20:01:09|30959.64
20:01:11|30959.64
20:01:12|30959.64
20:01:12|30959.64
20:01:14|30959.64
20:01:14|30959.64
20:01:16|30959.64
20:01:17|30959.64
20:01:17|30959.64
20:01:18|30959.64
20:01:20|30959.64
20:01:21|30959.64
20:01:22|30966.82
20:01:23|30966.82
20:01:23|30966.82
20:01:25|30966.82
20:01:26|30966.82
20:01:27|30966.82
20:01:28|30966.82
20:01:28|30966.82
20:01:30|30966.82
20:01:30|30966.82
20:01:32|30966.82
20:01:33|30966.82
20:01:33|30966.82
20:01:34|30966.82
20:01:37|30966.02
20:01:38|30966.03
20:01:39|30966.03
20:01:40|30966.03
20:01:42|30966.03
20:01:42|30966.03
20:01:44|30966.03
20:01:45|30966.03
20:01:47|30966.03
20:01:47|30966.03
20:01:48|30966.03
20:01:49|30966.03
20:01:50|30966.03
20:01:51|30966.03
20:01:52|30966.03
20:01:53|30966.03
20:01:54|30966.03
20:01:55|30966.03
20:01:57|30966.03
20:01:57|30966.03
20:01:59|30966.03
20:02:01|30966.03
20:02:01|30966.03
20:02:02|30966.03
20:02:03|30966.03
20:02:04|30966.03
20:02:05|30966.03
20:02:07|30966.03
20:02:08|30966.03
20:02:08|30966.03
20:02:10|30965.68
20:02:12|30965.68
20:02:12|30965.68
20:02:13|30965.68
20:02:14|30965.68
20:02:15|30965.68
20:02:16|30965.68
20:02:18|30965.68
20:02:18|30965.68
20:02:19|30965.68
20:02:20|30965.68
20:02:21|30965.68
20:02:22|30969.04
20:02:23|30969.04
20:02:24|30969.04
20:02:25|30969.04
20:02:26|30969.04
20:02:27|30969.04
20:02:28|30969.04
20:02:29|30969.04
20:02:30|30969.04
20:02:31|30969.04
20:02:32|30969.04
20:02:33|30969.04
20:02:34|30969.04
20:02:35|30969.04
20:02:36|30969.04
20:02:37|30969.04
20:02:38|30969.04
20:02:39|30969.04
20:02:40|30969.04
20:02:42|30969.04
20:02:44|30969.04
20:02:44|30969.04
20:02:46|30969.04
20:02:46|30969.04
20:02:48|30969.04
20:02:49|30969.04
20:02:50|30969.04
20:02:52|30969.04
20:02:52|30969.04
20:02:53|30969.04
20:02:55|30969.04
20:02:56|30969.04
20:02:57|30969.04
20:02:59|30969.04
20:03:00|30969.04
20:03:01|30969.04
20:03:02|30969.04
20:03:03|30969.04
20:03:04|30969.04
20:03:05|30969.04
20:03:06|30969.04
20:03:07|30969.04
20:03:09|30969.04
20:03:09|30969.04
20:03:10|30969.04
20:03:11|30969.05
20:03:12|30969.04
20:03:13|30969.04
20:03:14|30969.04
20:03:15|30969.04
20:03:16|30969.04
20:03:17|30969.04
20:03:18|30969.04
20:03:19|30976.35
20:03:20|30976.35
20:03:21|30976.35
20:03:22|30976.35
20:03:23|30976.35
20:03:24|30976.35
20:03:25|30976.35
20:03:26|30976.35
20:03:27|30976.35
20:03:28|30976.35
20:03:29|30976.35
20:03:30|30976.35
20:03:31|30976.35
20:03:32|30976.35
20:03:33|30976.35
20:03:34|30976.35
20:03:35|30976.35
20:03:36|30976.35
20:03:37|30976.35
20:03:38|30976.35
20:03:40|30976.35
20:03:41|30976.35
20:03:42|30976.35
20:03:44|30976.35
20:03:44|30976.35
20:03:46|30984.8
20:03:48|30984.8
20:03:48|30984.8
20:03:49|30984.8
20:03:50|30984.8
20:03:51|30984.8
20:03:52|30984.8
20:03:53|30984.8
20:03:54|30984.8
20:03:55|30984.8
20:03:57|30984.8
20:03:58|30984.8
20:03:58|30984.8
20:04:00|30984.8
20:04:00|30984.8
20:04:01|30984.8
20:04:03|30984.8
20:04:04|30984.8
20:04:05|30984.8
20:04:07|30984.8
20:04:07|30976.55
20:04:08|30976.55
20:04:09|30976.55
20:04:11|30969.04
20:04:12|30969.04
20:04:12|30969.04
20:04:13|30969.04
20:04:15|30969.04
20:04:16|30969.04
20:04:17|30969.04
20:04:17|30969.04
20:04:19|30969.04
20:04:20|30969.04
20:04:21|30969.05
20:04:22|30969.05
20:04:23|30969.05
20:04:24|30969.05
20:04:24|30969.05
20:04:26|30969.04
20:04:27|30970.36
20:04:28|30970.36
20:04:29|30970.15
20:04:30|30969.06
20:04:31|30969.06
20:04:32|30969.06
20:04:32|30969.05
20:04:34|30969.05
20:04:35|30969.04
20:04:36|30969.98
20:04:37|30969.76
20:04:38|30969.3
20:04:39|30969.04
20:04:40|30969.04
20:04:42|30969.04
20:04:42|30969.04
20:04:44|30969.04
20:04:46|30960.59
20:04:46|30960.3
20:04:48|30960.25
20:04:50|30952.3
20:04:50|30948.52
20:04:51|30948.52
20:04:52|30949.06
20:04:54|30948.69
20:04:55|30948.52
20:04:56|30949.43
20:04:57|30949.89
20:04:59|30953.41
20:05:00|30955.5
20:05:01|30952.86
20:05:02|30952.73
20:05:03|30952.73
20:05:04|30954.78
20:05:05|30954.53
20:05:07|30956.21
20:05:07|30957.41
20:05:08|30957.41
20:05:09|30957.41
20:05:10|30955.66
20:05:11|30955.66
20:05:12|30955.66
20:05:13|30955.66
20:05:14|30955.66
20:05:15|30955.66
20:05:17|30955.66
20:05:17|30955.66
20:05:18|30955.66
20:05:20|30955.66
20:05:21|30955.66
20:05:23|30955.66
20:05:23|30955.66
20:05:25|30955.66
20:05:26|30955.66
20:05:27|30955.66
20:05:28|30961.84
20:05:29|30961.84
20:05:29|30961.84
20:05:32|30961.84
20:05:32|30961.84
20:05:33|30961.84
20:05:34|30961.84
20:05:35|30961.84
20:05:36|30961.84
20:05:37|30965.31
20:05:38|30965.31
20:05:39|30965.31
20:05:40|30965.31
20:05:41|30965.31
20:05:42|30965.31
20:05:43|30965.31
20:05:45|30965.31
20:05:46|30965.31
20:05:47|30965.31
20:05:48|30961.24
20:05:50|30961.
20:05:51|30961.
20:05:52|30961.
20:05:53|30961.
20:05:55|30961.
20:05:55|30961.
20:05:57|30961.
20:05:58|30961.
20:05:59|30961.
20:06:01|30961.
20:06:02|30961.
20:06:03|30961.
20:06:04|30961.
20:06:05|30961.
20:06:06|30968.41
20:06:07|30968.41
20:06:08|30968.41
20:06:09|30968.41
20:06:10|30968.41
20:06:12|30968.41
20:06:13|30968.41
20:06:14|30968.41
20:06:15|30968.41
20:06:15|30968.41
20:06:16|30968.41
20:06:17|30968.41
20:06:19|30968.41
20:06:20|30968.41
20:06:21|30968.41
20:06:22|30968.41
20:06:23|30968.41
20:06:23|30968.41
20:06:25|30968.41
20:06:26|30968.41
20:06:27|30968.41
20:06:28|30968.41
20:06:29|30978.85
20:06:30|30978.85
20:06:31|30978.85
20:06:32|30978.85
20:06:33|30978.85
20:06:34|30978.85
20:06:35|30978.85
20:06:36|30978.85
20:06:37|30978.85
20:06:38|30978.85
20:06:39|30978.85
20:06:40|30978.85
20:06:41|30978.85
20:06:42|30978.85
20:06:43|30978.85
20:06:44|30978.85
20:06:45|30978.85
20:06:47|30978.74
20:06:48|30978.74
20:06:50|30978.74
20:06:51|30978.74
20:06:51|30978.74
20:06:52|30978.74
20:06:54|30978.74
20:06:54|30978.74
20:06:56|30978.74
20:06:57|30978.74
20:06:58|30978.74
20:06:59|30978.74
20:07:00|30978.74
20:07:01|30978.74
20:07:02|30978.74
20:07:03|30978.74
20:07:04|30978.74
20:07:05|30978.74
20:07:06|30978.74
20:07:07|30978.74
20:07:08|30978.74
20:07:09|30978.74
20:07:10|30978.74
20:07:11|30978.74
20:07:12|30978.74
20:07:13|30978.74
20:07:14|30978.74
20:07:15|30978.74
20:07:16|30978.74
20:07:17|30978.74
20:07:18|30978.74
20:07:19|30978.74
20:07:20|30978.74
20:07:21|30978.74
20:07:22|30978.74
20:07:23|30978.74
20:07:25|30978.74
20:07:25|30978.74
20:07:26|30978.74
20:07:28|30978.74
20:07:29|30978.74
20:07:30|30978.74
20:07:30|30978.74
20:07:31|30978.74
20:07:32|30978.74
20:07:33|30978.74
20:07:34|30978.74
20:07:35|30978.74
20:07:36|30978.74
20:07:38|30978.74
20:07:39|30978.74
20:07:40|30978.74
20:07:40|30978.74
20:07:41|30978.74
20:07:42|30978.74
20:07:43|30978.74
20:07:45|30978.74
20:07:46|30978.74
20:07:47|30978.74
20:07:48|30978.74
20:07:50|30978.74
20:07:50|30978.74
20:07:52|30978.74
20:07:53|30978.74
20:07:54|30978.74
20:07:55|30978.74
20:07:56|30978.74
20:07:57|30978.74
20:07:59|30978.74
20:07:59|30978.74
20:08:00|30978.74
20:08:01|30978.74
20:08:03|30978.74
20:08:03|30978.74
20:08:04|30978.74
20:08:05|30978.74
20:08:07|30978.74
20:08:08|30978.74
20:08:09|30968.41
20:08:10|30968.41
20:08:11|30968.41
20:08:12|30968.41
20:08:13|30968.41
20:08:14|30968.41
20:08:15|30968.41
20:08:16|30968.41
20:08:17|30968.41
20:08:18|30968.41
20:08:19|30968.41
20:08:20|30968.41
20:08:21|30968.41
20:08:22|30982.01
20:08:23|30982.01
20:08:24|30982.01
20:08:25|30982.01
20:08:26|30982.01
20:08:27|30982.01
20:08:28|30982.01
20:08:29|30982.01
20:08:30|30982.01
20:08:31|30982.01
20:08:32|30982.01
20:08:33|30982.01
20:08:34|30982.01
20:08:35|30982.01
20:08:36|30982.01
20:08:37|30982.01
20:08:38|30982.01
20:08:39|30985.47
20:08:40|30985.47
20:08:41|30985.47
20:08:42|30985.47
20:08:43|30985.47
20:08:44|30985.47
20:08:45|30985.47
20:08:46|30985.47
20:08:47|30985.47
20:08:48|30985.47
20:08:49|30985.47
20:08:51|30985.47
20:08:51|30974.33
20:08:53|30974.33
20:08:54|30974.33
20:08:55|30974.33
20:08:56|30974.33
20:08:57|30974.33
20:08:58|30974.33
20:08:59|30974.33
20:09:00|30974.33
20:09:01|30974.33
20:09:02|30974.33
20:09:03|30974.33
20:09:04|30974.33
20:09:05|30974.33
20:09:06|30974.33
20:09:07|30974.33
20:09:08|30974.33
20:09:09|30974.33
20:09:10|30974.33
20:09:11|30974.33
20:09:12|30974.33
20:09:13|30974.33
20:09:14|30974.33
20:09:15|30974.33
20:09:16|30974.33
20:09:17|30974.33
20:09:18|30974.33
20:09:19|30974.33
20:09:20|30974.33
20:09:21|30974.33
20:09:22|30974.33
20:09:23|30974.33
20:09:24|30974.33
20:09:25|30974.33
20:09:26|30974.33
20:09:27|30974.33
20:09:28|30974.33
20:09:29|30974.33
20:09:30|30974.33
20:09:31|30974.33
20:09:32|30974.33
20:09:33|30974.33
20:09:34|30997.95
20:09:35|30997.95
20:09:36|30997.95
20:09:37|30997.95
20:09:38|30997.95
20:09:39|30997.95
20:09:40|30997.95
20:09:41|30997.95
20:09:42|30997.95
20:09:43|30990.72
20:09:44|30990.72
20:09:45|30990.72
20:09:46|30990.72
20:09:47|30990.72
20:09:48|30990.72
20:09:50|31004.7
20:09:50|31004.7
20:09:51|31004.7
20:09:53|31004.7
20:09:54|31004.7
20:09:56|31004.7
20:09:56|31004.7
20:09:57|31006.24
20:09:59|31006.24
20:09:59|31006.24
20:10:00|31006.24
20:10:02|31006.24
20:10:03|31006.24
20:10:04|31006.24
20:10:05|30998.78
20:10:06|30998.78
20:10:07|30998.78
20:10:09|30998.78
20:10:10|30998.78
20:10:11|30998.78
20:10:12|30998.78
20:10:13|30998.78
20:10:14|30998.78
20:10:15|30998.78
20:10:16|30998.78
20:10:17|30998.78
20:10:18|30998.78
20:10:19|30998.78
20:10:20|30998.78
20:10:21|30998.78
20:10:22|30998.78
20:10:23|31016.38
20:10:24|31016.38
20:10:25|31016.38
20:10:26|31016.38
20:10:27|31016.38
20:10:28|31016.38
20:10:29|31016.38
20:10:30|31016.38
20:10:31|31016.38
20:10:32|31016.38
20:10:33|31016.38
20:10:34|31016.38
20:10:35|30997.06
20:10:36|30997.06
20:10:37|30997.06
20:10:38|30997.06
20:10:39|30997.06
20:10:40|31005.84
20:10:41|31005.84
20:10:42|31005.84
20:10:43|31005.84
20:10:44|31005.84
20:10:45|31005.84
20:10:46|31005.84
20:10:47|31005.84
20:10:48|31005.84
20:10:49|31005.84
20:10:50|31005.84
20:10:51|31005.84
20:10:52|31005.84
20:10:54|31005.84
20:10:55|31006.93
20:10:57|31008.1
20:10:57|31008.1
20:10:58|31008.1
20:11:00|31008.1
20:11:01|31008.1
20:11:01|31008.1
20:11:03|31008.1
20:11:04|31008.1
20:11:05|31008.1
20:11:06|31008.1
20:11:07|31008.1
20:11:08|31008.1
20:11:09|31008.1
20:11:10|31008.1
20:11:11|31008.1
20:11:12|31008.1
20:11:13|31008.1
20:11:14|31008.1
20:11:15|31008.1
20:11:16|31008.1
20:11:17|31008.1
20:11:19|31008.1
20:11:19|31008.1
20:11:20|31008.1
20:11:21|31008.1
20:11:22|31008.1
20:11:23|31008.1
20:11:24|31008.1
20:11:25|31008.1
20:11:26|31008.1
20:11:27|31008.1
20:11:28|31008.1
20:11:29|31008.1
20:11:31|31008.1
20:11:32|31008.1
20:11:33|31008.1
20:11:34|31008.1
20:11:35|31008.1
20:11:36|31008.1
20:11:37|31008.1
20:11:38|30999.03
20:11:39|30999.03
20:11:40|30999.03
20:11:41|30999.03
20:11:42|30999.03
20:11:43|30999.03
20:11:44|30999.03
20:11:45|30999.03
20:11:46|30999.03
20:11:47|30999.03
20:11:48|30991.18
20:11:49|31001.12
20:11:50|30991.2
20:11:51|30991.2
20:11:53|30979.42
20:11:53|30992.77
20:11:54|30992.77
20:11:55|30992.77
20:11:56|30992.77
20:11:58|30992.77
20:11:59|30992.77
20:12:00|30992.77
20:12:01|30992.77
20:12:03|30992.77
20:12:03|30992.77
20:12:04|30992.77
20:12:06|30992.77
20:12:06|30992.78
20:12:07|30992.8
20:12:08|30992.8
20:12:10|30992.8
20:12:12|30992.8
20:12:12|30992.8
20:12:13|30992.8
20:12:15|30982.57
20:12:16|30982.57
20:12:17|30994.11
20:12:18|30994.11
20:12:19|30994.11
20:12:20|30994.11
20:12:21|30994.11
20:12:22|30994.11
20:12:23|30994.11
20:12:24|30994.11
20:12:25|30994.11
20:12:26|30994.11
20:12:27|30994.11
20:12:28|30994.11
20:12:29|30994.11
20:12:30|30994.11
20:12:31|30994.11
20:12:32|30994.11
20:12:33|30993.75
20:12:34|30993.75
20:12:35|30993.75
20:12:36|30993.75
20:12:37|30993.75
20:12:38|30986.85
20:12:39|30986.85
20:12:40|30986.85
20:12:41|30986.85
20:12:42|30986.85
20:12:43|30986.85
20:12:44|30986.85
20:12:45|30986.85
20:12:46|30986.85
20:12:47|30994.59
20:12:48|30994.59
20:12:49|30994.59
20:12:50|30994.59
20:12:51|30994.59
20:12:52|30994.59
20:12:54|30994.59
20:12:55|30994.59
20:12:57|30994.59
20:12:58|30994.59
20:12:59|30994.59
20:13:00|30994.59
20:13:02|30994.59
20:13:03|30994.59
20:13:04|30994.59
20:13:05|30994.59
20:13:06|30994.59
20:13:07|30994.59
20:13:09|30994.59
20:13:09|30994.59
20:13:10|30994.59
20:13:11|30994.59
20:13:13|30994.59
20:13:14|30994.59
20:13:15|30994.59
20:13:16|30994.59
20:13:17|30994.59
20:13:18|30994.59
20:13:19|30994.59
20:13:20|30994.59
20:13:21|30994.59
20:13:22|30994.59
20:13:23|30994.59
20:13:25|30994.59
20:13:25|30994.59
20:13:26|30994.59
20:13:27|30994.59
20:13:28|30994.59
20:13:29|30994.59
20:13:30|31002.55
20:13:31|31002.55
20:13:32|31002.55
20:13:33|31002.55
20:13:34|31002.55
20:13:36|31002.55
20:13:36|31002.55
20:13:37|31002.55
20:13:38|31002.55
20:13:39|31002.55
20:13:41|31002.55
20:13:41|31002.55
20:13:42|31002.55
20:13:43|31002.55
20:13:44|31002.55
20:13:45|31002.55
20:13:46|31002.55
20:13:47|31002.55
20:13:48|31002.55
20:13:49|31002.55
20:13:50|31002.55
20:13:52|31002.55
20:13:54|31002.55
20:13:54|31002.55
20:13:56|31002.55
20:13:57|31002.55
20:13:58|31002.55
20:13:58|31002.55
20:14:00|31002.55
20:14:01|31002.55
20:14:01|31002.55
20:14:04|30997.49
20:14:04|30997.49
20:14:05|30997.49
20:14:07|30997.49
20:14:08|30997.49
20:14:09|30997.49
20:14:10|30997.49
20:14:11|30997.49
20:14:12|30997.49
20:14:12|30997.49
20:14:13|30997.49
20:14:15|30997.49
20:14:17|30997.49
20:14:17|30997.49
20:14:18|30997.49
20:14:20|30997.49
20:14:21|30997.49
20:14:22|30997.49
20:14:23|30997.49
20:14:24|30997.49
20:14:25|30997.49
20:14:26|30997.49
20:14:27|30997.49
20:14:28|30993.77
20:14:29|30993.77
20:14:30|30993.77
20:14:31|30993.77
20:14:32|30993.77
20:14:33|30993.77
20:14:34|30993.77
20:14:35|30993.77
20:14:36|30993.77
20:14:37|30993.77
20:14:38|30993.77
20:14:39|30993.77
20:14:40|30993.77
20:14:41|30993.77
20:14:42|30993.77
20:14:43|30993.77
20:14:44|30993.77
20:14:45|30993.77
20:14:46|30993.77
20:14:47|30993.77
20:14:48|30993.77
20:14:49|30993.77
20:14:50|30993.77
20:14:52|30993.77
20:14:53|30993.77
20:14:54|30993.77
20:14:56|30993.77
20:14:56|30993.77
20:14:57|30993.77
20:14:59|30993.77
20:15:00|30993.77
20:15:01|30993.77
20:15:02|30993.77
20:15:03|30993.77
20:15:04|30993.77
20:15:05|30993.77
20:15:06|30985.1
20:15:07|30985.1
20:15:08|30985.1
20:15:09|30985.1
20:15:10|30985.1
20:15:11|30992.66
20:15:12|30992.66
20:15:13|30992.66
20:15:14|30992.66
20:15:15|31001.32
20:15:16|31001.32
20:15:17|31001.32
20:15:18|31001.32
20:15:19|31001.32
20:15:20|31001.32
20:15:21|31001.32
20:15:22|31001.32
20:15:23|31001.32
20:15:24|31001.32
20:15:25|31001.32
20:15:26|31001.32
20:15:27|31001.32
20:15:28|31001.32
20:15:29|31001.32
20:15:30|31001.32
20:15:31|31001.32
20:15:32|31001.32
20:15:33|31001.32
20:15:34|31001.32
20:15:35|31001.32
20:15:36|31001.32
20:15:37|31001.32
20:15:38|31001.32
20:15:40|31001.32
20:15:40|31001.32
20:15:41|31001.32
20:15:42|31001.32
20:15:43|31001.32
20:15:44|31001.32
20:15:45|31001.32
20:15:46|31001.32
20:15:47|31001.32
20:15:48|31001.32
20:15:49|31001.32
20:15:50|31001.32
20:15:51|31001.32
20:15:52|31001.32
20:15:54|31001.32
20:15:55|31001.32
20:15:56|31001.32
20:15:58|31001.32
20:15:59|31001.32
20:16:00|31001.32
20:16:02|31001.32
20:16:02|31001.32
20:16:03|31001.32
20:16:05|31001.32
20:16:05|31001.32
20:16:06|31001.32
20:16:08|31001.32
20:16:09|31001.32
20:16:10|31001.32
20:16:12|31001.32
20:16:12|31001.32
20:16:13|31001.32
20:16:14|31001.32
20:16:15|31001.32
20:16:16|31001.32
20:16:18|31001.32
20:16:19|31001.32
20:16:21|31001.32
20:16:22|31001.32
20:16:22|31001.32
20:16:24|31001.32
20:16:25|31001.32
20:16:25|30993.89
20:16:26|30993.89
20:16:27|30993.89
20:16:28|30993.89
20:16:29|30993.89
20:16:30|30993.89
20:16:31|30993.89
20:16:32|30993.89
20:16:34|30993.89
20:16:35|30993.89
20:16:36|30993.89
20:16:37|30993.89
20:16:37|30991.85
20:16:38|30989.49
20:16:40|30989.49
20:16:41|30989.49
20:16:42|30989.49
20:16:42|30989.49
20:16:43|30989.49
20:16:44|30989.49
20:16:45|30989.49
20:16:46|30995.78
20:16:48|30995.78
20:16:48|30995.78
20:16:50|30995.78
20:16:50|30995.78
20:16:52|30996.5
20:16:53|30996.5
20:16:54|30996.5
20:16:55|30996.42
20:16:57|30996.42
20:16:57|30996.42
20:16:59|30996.42
20:17:01|30996.42
20:17:02|30996.42
20:17:03|30988.4
20:17:04|30988.4
20:17:05|30988.4
20:17:06|30988.37
20:17:07|30988.37
20:17:09|30988.37
20:17:10|30988.37
20:17:11|30988.37
20:17:12|30980.
20:17:13|30980.
20:17:15|30979.99
20:17:15|30979.35
20:17:16|30979.35
20:17:18|30979.35
20:17:19|30979.35
20:17:20|30979.35
20:17:21|30979.35
20:17:22|30979.35
20:17:23|30979.35
20:17:24|30979.35
20:17:25|30979.35
20:17:26|30979.35
20:17:27|30979.35
20:17:28|30979.35
20:17:29|30979.35
20:17:30|30979.35
20:17:31|30979.35
20:17:32|30979.35
20:17:33|30979.35
20:17:34|30979.35
20:17:35|30979.35
20:17:36|30979.35
20:17:37|30979.35
20:17:38|30979.35
20:17:39|30979.35
20:17:40|30979.35
20:17:41|30979.35
20:17:42|30979.35
20:17:43|30979.35
20:17:44|30979.35
20:17:45|30979.35
20:17:46|30979.35
20:17:47|30979.35
20:17:48|30979.35
20:17:49|30979.35
20:17:50|30979.35
20:17:51|30979.35
20:17:52|30979.35
20:17:53|30979.35
20:17:54|30979.35
20:17:55|30979.35
20:17:56|30979.35
20:17:57|30979.35
20:17:58|30979.35
20:18:00|30979.35
20:18:01|30979.35
20:18:02|30979.35
20:18:03|30979.35
20:18:04|30979.35
20:18:05|30979.35
20:18:06|30979.35
20:18:07|30979.35
20:18:08|30979.35
20:18:09|30979.35
20:18:10|30979.35
20:18:11|30979.35
20:18:12|30979.35
20:18:13|30979.35
20:18:14|30979.35
20:18:15|30979.35
20:18:16|30979.35
20:18:17|30979.35
20:18:19|30979.35
20:18:20|30979.35
20:18:21|30979.35
20:18:22|30979.35
20:18:23|30979.35
20:18:24|30979.35
20:18:24|30979.35
20:18:26|30979.35
20:18:26|30970.74
20:18:28|30970.74
20:18:28|30970.74
20:18:30|30970.74
20:18:30|30970.74
20:18:32|30970.74
20:18:33|30970.74
20:18:34|30970.74
20:18:35|30970.74
20:18:36|30970.74
20:18:37|30970.74
20:18:38|30970.74
20:18:39|30970.74
20:18:40|30970.74
20:18:41|30970.74
20:18:42|30970.74
20:18:43|30970.74
20:18:44|30970.74
20:18:45|30970.74
20:18:46|30970.74
20:18:47|30970.74
20:18:48|30970.74
20:18:49|30970.74
20:18:50|30970.74
20:18:51|30970.74
20:18:52|30970.74
20:18:53|30970.74
20:18:54|30970.74
20:18:55|30970.74
20:18:56|30970.56
20:18:57|30970.56
20:18:58|30970.56
20:18:59|30970.56
20:19:00|30970.56
20:19:01|30970.56
20:19:02|30970.56
20:19:03|30970.56
20:19:05|30970.56
20:19:06|30970.56
20:19:07|30970.56
20:19:08|30970.56
20:19:09|30970.56
20:19:10|30970.56
20:19:11|30970.56
20:19:12|30970.56
20:19:13|30970.56
20:19:14|30970.56
20:19:15|30970.56
20:19:16|30970.56
20:19:17|30970.56
20:19:18|30970.56
20:19:19|30970.56
20:19:20|30957.63
20:19:21|30957.63
20:19:22|30957.63
20:19:23|30957.63
20:19:24|30957.63
20:19:25|30957.63
20:19:26|30957.63
20:19:27|30957.63
20:19:28|30957.63
20:19:29|30957.63
20:19:30|30957.63
20:19:31|30960.19
20:19:32|30960.19
20:19:33|30960.19
20:19:34|30960.19
20:19:35|30960.19
20:19:36|30960.19
20:19:37|30960.19
20:19:38|30960.19
20:19:39|30960.19
20:19:40|30960.19
20:19:41|30960.19
20:19:42|30965.95
20:19:43|30974.45
20:19:44|30974.45
20:19:45|30974.45
20:19:46|30971.
20:19:47|30971.
20:19:48|30971.
20:19:49|30971.
20:19:50|30971.
20:19:51|30967.56
20:19:52|30967.56
20:19:53|30967.56
20:19:54|30967.56
20:19:55|30967.56
20:19:56|30967.56
20:19:57|30967.56
20:19:58|30967.56
20:20:00|30967.56
20:20:01|30967.56
20:20:02|30967.56
20:20:04|30967.56
20:20:05|30967.56
20:20:06|30967.56
20:20:07|30967.56
20:20:08|30967.56
20:20:09|30967.56
20:20:10|30976.96
20:20:11|30976.96
20:20:12|30976.96
20:20:13|30976.96
20:20:14|30976.96
20:20:15|30976.96
20:20:16|30976.96
20:20:17|30976.96
20:20:18|30976.96
20:20:19|30976.96
20:20:20|30976.96
20:20:21|30976.96
20:20:22|30976.96
20:20:23|30976.96
20:20:24|30976.96
20:20:25|30976.96
20:20:26|30976.96
20:20:27|30976.96
20:20:28|30976.96
20:20:29|30976.96
20:20:30|30976.96
20:20:31|30978.4
20:20:32|30978.4
20:20:33|30978.4
20:20:34|30978.4
20:20:35|30984.19
20:20:36|30984.19
20:20:37|30984.19
20:20:39|30984.19
20:20:39|30984.19
20:20:41|30984.19
20:20:42|30984.19
20:20:42|30984.19
20:20:43|30984.19
20:20:44|30984.19
20:20:46|30984.19
20:20:47|30984.19
20:20:48|30984.19
20:20:49|30984.19
20:20:50|30984.19
20:20:51|30984.19
20:20:52|30984.19
20:20:53|30984.19
20:20:54|30984.19
20:20:55|30984.19
20:20:56|30984.19
20:20:57|30984.19
20:20:58|30984.19
20:20:59|30984.19
20:21:01|30984.19
20:21:02|30984.19
20:21:03|30984.19
20:21:05|30984.19
20:21:06|30984.19
20:21:07|30984.19
20:21:09|30984.19
20:21:10|30984.19
20:21:12|30995.79
20:21:13|30995.79
20:21:14|30995.79
20:21:16|30995.79
20:21:16|30995.79
20:21:17|30995.79
20:21:19|30995.79
20:21:19|30995.79
20:21:20|30995.79
20:21:22|30995.79
20:21:23|30997.93
20:21:23|30997.93
20:21:25|30997.93
20:21:26|30997.93
20:21:26|30997.93
20:21:28|30997.93
20:21:29|30997.93
20:21:29|30997.93
20:21:30|30987.4
20:21:32|30987.4
20:21:33|30987.4
20:21:33|30987.4
20:21:35|30987.4
20:21:35|30987.4
20:21:37|30987.4
20:21:37|30987.4
20:21:38|30987.4
20:21:40|30987.4
20:21:40|30987.4
20:21:41|30987.4
20:21:43|30987.4
20:21:43|30987.4
20:21:44|30987.4
20:21:46|30987.4
20:21:46|30987.4
20:21:48|30987.4
20:21:48|30987.4
20:21:50|30987.4
20:21:50|30987.4
20:21:52|30987.4
20:21:53|30987.4
20:21:54|30987.4
20:21:55|30987.4
20:21:56|30987.4
20:21:57|30987.4
20:21:58|30987.4
20:21:59|30987.4
20:22:00|30987.4
20:22:02|30987.4
20:22:02|30987.4
20:22:03|30987.4
20:22:05|30987.4
20:22:06|30987.4
20:22:07|30987.4
20:22:08|30987.4
20:22:10|30987.4
20:22:11|30987.4
20:22:12|30987.4
20:22:13|30987.4
20:22:14|30987.4
20:22:15|30987.4
20:22:16|30987.4
20:22:17|30987.4
20:22:18|30987.4
20:22:19|30987.4
20:22:20|30987.4
20:22:21|30987.4
20:22:22|30987.4
20:22:23|30987.4
20:22:24|30989.71
20:22:25|30989.71
20:22:26|30989.71
20:22:27|30989.71
20:22:28|30989.71
20:22:29|30989.71
20:22:30|30989.71
20:22:31|30989.71
20:22:32|30989.71
20:22:33|30989.71
20:22:34|30989.71
20:22:35|30989.71
20:22:36|30989.71
20:22:37|30989.71
20:22:38|30989.71
20:22:39|30989.71
20:22:40|30989.71
20:22:41|30989.71
20:22:42|30989.71
20:22:43|30989.71
20:22:44|30989.71
20:22:45|30989.71
20:22:46|30989.71
20:22:47|30989.71
20:22:48|30989.71
20:22:49|30989.71
20:22:50|30989.71
20:22:51|30989.71
20:22:52|30989.71
20:22:53|30989.71
20:22:54|30989.71
20:22:55|30989.71
20:22:56|30989.71
20:22:57|30989.71
20:22:58|30989.71
20:22:59|30989.71
20:23:00|30989.71
20:23:01|30989.71
20:23:03|30989.71
20:23:04|30989.71
20:23:05|30989.71
20:23:06|30989.71
20:23:07|30989.71
20:23:08|30989.71
20:23:09|30989.71
20:23:10|30989.71
20:23:11|30989.71
20:23:13|30989.71
20:23:13|30989.71
20:23:15|30989.71
20:23:16|30989.71
20:23:17|30989.71
20:23:18|30989.71
20:23:19|30989.71
20:23:19|30989.71
20:23:21|30989.71
20:23:22|30989.71
20:23:23|30989.71
20:23:24|30989.71
20:23:25|30989.71
20:23:26|30989.71
20:23:27|30989.71
20:23:28|30989.71
20:23:29|30988.78
20:23:30|30988.78
20:23:31|30988.78
20:23:32|30988.78
20:23:33|30988.78
20:23:34|30988.78
20:23:35|30988.78
20:23:36|30988.78
20:23:37|30988.78
20:23:38|30988.78
20:23:39|30988.78
20:23:40|30988.78
20:23:41|30988.78
20:23:42|30988.78
20:23:43|30988.78
20:23:44|30988.78
20:23:45|30988.78
20:23:47|30988.78
20:23:47|30988.78
20:23:49|30988.78
20:23:49|30988.78
20:23:50|30988.78
20:23:52|30988.78
20:23:53|30988.78
20:23:54|30988.78
20:23:55|30988.78
20:23:56|30988.78
20:23:56|30988.78
20:23:57|30988.78
20:23:58|30988.78
20:23:59|30988.78
20:24:00|30988.78
20:24:02|30988.78
20:24:03|30988.78
20:24:04|30988.78
20:24:05|30988.78
20:24:07|30976.69
20:24:08|30970.33
20:24:09|30974.05
20:24:11|30974.05
20:24:12|30971.38
20:24:13|30971.38
20:24:14|30971.38
20:24:15|30971.38
20:24:16|30971.38
20:24:17|30963.27
20:24:18|30956.02
20:24:19|30959.37
20:24:20|30959.46
20:24:21|30959.46
20:24:22|30960.37
20:24:23|30960.37
20:24:24|30965.68
20:24:25|30965.68
20:24:26|30965.68
20:24:27|30965.68
20:24:28|30965.68
20:24:29|30965.68
20:24:30|30965.68
20:24:31|30965.68
20:24:32|30965.68
20:24:33|30965.68
20:24:34|30965.68
20:24:35|30965.68
20:24:36|30965.68
20:24:37|30965.68
20:24:38|30965.68
20:24:39|30965.68
20:24:40|30965.68
20:24:41|30965.68
20:24:42|30965.68
20:24:43|30965.68
20:24:44|30965.68
20:24:45|30965.68
20:24:46|30954.63
20:24:47|30954.63
20:24:48|30954.63
20:24:49|30954.63
20:24:50|30954.63
20:24:51|30954.63
20:24:52|30954.63
20:24:53|30954.63
20:24:54|30954.63
20:24:55|30954.63
20:24:57|30954.63
20:24:58|30954.63
20:24:58|30954.63
20:24:59|30954.63
20:25:00|30954.63
20:25:01|30954.63
20:25:02|30954.63
20:25:04|30954.63
20:25:06|30954.63
20:25:06|30954.63
20:25:08|30954.63
20:25:09|30954.63
20:25:10|30954.63
20:25:11|30954.63
20:25:12|30954.63
20:25:14|30954.63
20:25:15|30954.63
20:25:16|30954.63
20:25:16|30954.63
20:25:18|30954.63
20:25:19|30954.63
20:25:20|30950.97
20:25:21|30950.97
20:25:22|30950.97
20:25:24|30956.44
20:25:25|30956.44
20:25:27|30956.44
20:25:28|30956.44
20:25:28|30956.44
20:25:30|30956.44
20:25:31|30956.44
20:25:31|30956.44
20:25:32|30956.44
20:25:34|30956.44
20:25:34|30956.44
20:25:36|30956.44
20:25:37|30956.44
20:25:38|30956.44
20:25:39|30956.44
20:25:40|30956.44
20:25:41|30956.44
20:25:42|30956.44
20:25:43|30956.44
20:25:44|30956.44
20:25:45|30956.44
20:25:46|30956.44
20:25:47|30956.44
20:25:48|30956.44
20:25:49|30956.44
20:25:50|30956.44
20:25:51|30956.44
20:25:52|30956.44
20:25:53|30950.69
20:25:54|30950.69
20:25:55|30950.69
20:25:56|30950.69
20:25:57|30950.69
20:25:59|30950.69
20:25:59|30950.69
20:26:00|30950.69
20:26:01|30950.69
20:26:02|30950.69
20:26:03|30950.69
20:26:05|30950.69
20:26:07|30950.69
20:26:07|30950.69
20:26:08|30950.69
20:26:10|30950.69
20:26:10|30950.69
20:26:11|30950.69
20:26:12|30950.69
20:26:13|30950.46
20:26:15|30957.2
20:26:16|30957.2
20:26:16|30959.66
20:26:18|30957.9
20:26:19|30957.9
20:26:20|30957.9
20:26:21|30957.9
20:26:22|30957.9
20:26:23|30964.15
20:26:24|30964.45
20:26:25|30964.01
20:26:26|30964.81
20:26:27|30963.96
20:26:28|30965.15
20:26:29|30965.15
20:26:30|30965.15
20:26:31|30965.15
20:26:32|30965.15
20:26:33|30965.15
20:26:34|30965.15
20:26:35|30965.15
20:26:36|30965.15
20:26:37|30956.84
20:26:38|30956.84
20:26:39|30956.84
20:26:40|30956.84
20:26:41|30946.39
20:26:42|30946.39
20:26:43|30946.39
20:26:44|30946.39
20:26:45|30940.68
20:26:46|30940.68
20:26:47|30940.68
20:26:48|30937.78
20:26:50|30937.78
20:26:50|30937.78
20:26:51|30937.78
20:26:53|30937.78
20:26:54|30937.78
20:26:54|30937.78
20:26:55|30937.78
20:26:56|30937.78
20:26:58|30919.73
20:26:59|30919.73
20:27:00|30919.73
20:27:00|30912.88
20:27:01|30911.88
20:27:02|30910.52
20:27:03|30910.52
20:27:04|30910.52
20:27:05|30901.13
20:27:06|30901.13
20:27:07|30901.13
20:27:08|30900.
20:27:09|30900.
20:27:10|30900.
20:27:12|30900.
20:27:13|30901.15
20:27:14|30901.15
20:27:15|30901.15
20:27:16|30901.15
20:27:17|30901.15
20:27:18|30901.15
20:27:20|30901.15
20:27:21|30901.15
20:27:22|30893.91
20:27:22|30893.91
20:27:23|30896.72
20:27:25|30896.72
20:27:25|30896.72
20:27:27|30898.92
20:27:28|30899.21
20:27:29|30899.21
20:27:29|30899.21
20:27:30|30899.21
20:27:32|30899.21
20:27:32|30899.21
20:27:33|30899.21
20:27:34|30899.21
20:27:36|30888.89
20:27:37|30888.89
20:27:38|30888.89
20:27:39|30888.89
20:27:40|30889.04
20:27:40|30889.04
20:27:41|30888.52
20:27:42|30888.52
20:27:44|30883.13
20:27:44|30883.13
20:27:46|30883.13
20:27:47|30883.13
20:27:48|30883.13
20:27:49|30883.13
20:27:50|30883.13
20:27:51|30883.13
20:27:52|30883.13
20:27:53|30883.13
20:27:54|30883.13
20:27:55|30886.76
20:27:56|30886.84
20:27:57|30886.84
20:27:58|30886.84
20:27:59|30886.84
20:28:00|30886.84
20:28:01|30886.84
20:28:02|30886.84
20:28:03|30896.18
20:28:04|30908.55
20:28:05|30897.14
20:28:07|30897.14
20:28:08|30897.14
20:28:10|30913.72
20:28:10|30920.55
20:28:12|30920.55
20:28:13|30920.55
20:28:14|30920.55
20:28:15|30920.55
20:28:16|30920.55
20:28:17|30920.55
20:28:18|30916.89
20:28:20|30916.89
20:28:20|30916.89
20:28:22|30916.89
20:28:22|30916.89
20:28:24|30924.51
20:28:24|30924.51
20:28:25|30924.51
20:28:27|30924.51
20:28:27|30924.51
20:28:28|30924.51
20:28:29|30924.51
20:28:31|30916.84
20:28:32|30916.84
20:28:33|30916.84
20:28:34|30923.35
20:28:35|30923.35
20:28:36|30923.35
20:28:37|30923.35
20:28:38|30923.35
20:28:39|30923.35
20:28:40|30923.35
20:28:41|30923.35
20:28:42|30923.35
20:28:43|30923.35
20:28:44|30923.35
20:28:45|30923.35
20:28:46|30923.35
20:28:47|30923.35
20:28:48|30923.35
20:28:49|30923.35
20:28:50|30930.43
20:28:51|30930.43
20:28:52|30930.43
20:28:53|30930.43
20:28:54|30936.51
20:28:55|30941.76
20:28:56|30941.76
20:28:57|30941.76
20:28:58|30941.76
20:28:59|30927.7
20:29:00|30932.44
20:29:01|30932.44
20:29:02|30932.44
20:29:03|30932.44
20:29:04|30932.44
20:29:05|30932.44
20:29:06|30932.44
20:29:07|30932.44
20:29:09|30932.44
20:29:10|30932.44
20:29:11|30932.44
20:29:12|30932.44
20:29:13|30932.44
20:29:15|30932.44
20:29:16|30932.44
20:29:17|30932.44
20:29:17|30932.44
20:29:18|30932.44
20:29:20|30932.44
20:29:21|30932.44
20:29:22|30932.44
20:29:23|30937.45
20:29:23|30937.21
20:29:25|30937.21
20:29:26|30937.21
20:29:26|30937.21
20:29:27|30937.21
20:29:29|30937.21
20:29:30|30937.21
20:29:31|30937.21
20:29:33|30937.21
20:29:34|30937.21
20:29:35|30937.21
20:29:36|30937.21
20:29:37|30937.21
20:29:38|30937.21
20:29:39|30915.96
20:29:40|30915.96
20:29:41|30915.96
20:29:42|30915.96
20:29:43|30911.6
20:29:44|30911.6
20:29:45|30911.6
20:29:47|30911.6
20:29:48|30911.6
20:29:49|30911.6
20:29:51|30911.6
20:29:51|30911.6
20:29:53|30911.6
20:29:54|30911.6
20:29:55|30911.6
20:29:55|30911.6
20:29:56|30911.6
20:29:58|30911.6
20:29:59|30911.6
20:30:00|30911.6
20:30:00|30911.6
20:30:01|30896.78
20:30:02|30896.78
20:30:04|30900.41
20:30:06|30900.41
20:30:07|30900.41
20:30:07|30900.41
20:30:09|30900.41
20:30:10|30900.41
20:30:12|30900.41
20:30:13|30900.41
20:30:14|30900.41
20:30:14|30900.41
20:30:15|30900.41
20:30:16|30908.57
20:30:18|30908.57
20:30:19|30908.57
20:30:20|30908.57
20:30:21|30908.57
20:30:22|30908.57
20:30:23|30908.57
20:30:24|30908.57
20:30:25|30908.57
20:30:26|30904.19
20:30:27|30904.19
20:30:28|30904.19
20:30:29|30904.19
20:30:30|30904.19
20:30:32|30904.19
20:30:32|30904.19
20:30:33|30904.19
20:30:35|30904.19
20:30:36|30904.19
20:30:37|30904.19
20:30:37|30904.19
20:30:38|30904.19
20:30:40|30904.19
20:30:40|30904.19
20:30:41|30904.19
20:30:42|30904.19
20:30:43|30904.19
20:30:45|30904.19
20:30:46|30904.19
20:30:47|30904.19
20:30:48|30904.19
20:30:49|30904.19
20:30:50|30904.19
20:30:51|30920.7
20:30:51|30920.7
20:30:53|30920.7
20:30:54|30920.7
20:30:55|30920.7
20:30:56|30920.7
20:30:57|30920.7
20:30:58|30920.7
20:30:59|30920.7
20:31:00|30920.7
20:31:01|30920.7
20:31:02|30920.7
20:31:03|30920.7
20:31:04|30920.7
20:31:05|30920.7
20:31:06|30920.7
20:31:07|30920.7
20:31:08|30920.7
20:31:09|30920.7
20:31:11|30920.7
20:31:12|30920.7
20:31:14|30920.7
20:31:14|30920.7
20:31:16|30908.64
20:31:17|30908.64
20:31:19|30908.64
20:31:20|30908.64
20:31:21|30908.64
20:31:22|30908.64
20:31:23|30920.64
20:31:24|30920.64
20:31:25|30920.63
20:31:26|30920.61
20:31:27|30906.72
20:31:28|30906.72
20:31:29|30906.72
20:31:30|30906.72
20:31:31|30906.72
20:31:32|30906.72
20:31:33|30906.72
20:31:34|30906.72
20:31:35|30906.72
20:31:36|30906.72
20:31:37|30906.72
20:31:38|30906.72
20:31:39|30906.72
20:31:40|30905.
20:31:41|30905.
20:31:42|30905.
20:31:43|30905.
20:31:45|30905.
20:31:45|30905.
20:31:46|30905.
20:31:47|30905.
20:31:48|30905.
20:31:50|30905.
20:31:50|30905.
20:31:52|30905.
20:31:53|30905.
20:31:54|30905.
20:31:55|30905.
20:31:56|30905.
20:31:57|30905.
20:31:58|30905.
20:31:59|30905.
20:32:00|30905.
20:32:01|30905.
20:32:02|30905.
20:32:03|30905.
20:32:04|30905.
20:32:05|30905.
20:32:06|30905.
20:32:07|30905.
20:32:08|30905.
20:32:09|30916.58
20:32:10|30916.58
20:32:12|30916.58
20:32:13|30916.58
20:32:14|30916.58
20:32:15|30916.58
20:32:16|30916.58
20:32:18|30916.58
20:32:18|30916.58
20:32:19|30916.58
20:32:21|30916.58
20:32:21|30916.58
20:32:23|30916.58
20:32:23|30916.58
20:32:25|30916.58
20:32:26|30916.58
20:32:27|30916.58
20:32:28|30916.58
20:32:29|30916.58
20:32:30|30916.58
20:32:30|30916.58
20:32:32|30916.58
20:32:33|30916.58
20:32:34|30916.58
20:32:35|30916.58
20:32:36|30916.58
20:32:37|30916.58
20:32:38|30916.58
20:32:39|30916.58
20:32:40|30916.58
20:32:41|30916.58
20:32:42|30916.58
20:32:43|30916.58
20:32:44|30916.58
20:32:45|30916.58
20:32:47|30906.8
20:32:48|30906.8
20:32:49|30906.8
20:32:50|30906.8
20:32:51|30906.8
20:32:52|30906.8
20:32:53|30906.8
20:32:54|30906.8
20:32:55|30906.8
20:32:56|30906.8
20:32:56|30906.8
20:32:58|30913.15
20:32:58|30913.15
20:33:00|30913.15
20:33:01|30913.15
20:33:02|30913.15
20:33:03|30913.15
20:33:04|30913.15
20:33:04|30913.15
20:33:06|30913.15
20:33:07|30913.15
20:33:07|30913.15
20:33:09|30913.15
20:33:10|30921.34
20:33:10|30921.34
20:33:12|30921.34
20:33:14|30921.34
20:33:15|30921.34
20:33:17|30921.34
20:33:17|30921.34
20:33:19|30921.34
20:33:21|30921.34
20:33:22|30905.01
20:33:23|30905.01
20:33:24|30905.01
20:33:25|30905.01
20:33:27|30905.01
20:33:27|30913.72
20:33:29|30913.72
20:33:30|30913.72
20:33:30|30913.72
20:33:32|30913.72
20:33:33|30913.72
20:33:34|30921.9
20:33:35|30921.9
20:33:36|30931.46
20:33:37|30931.46
20:33:38|30931.46
20:33:39|30931.46
20:33:40|30931.46
20:33:41|30931.46
20:33:42|30931.46
20:33:43|30931.46
20:33:44|30931.46
20:33:45|30931.46
20:33:46|30931.46
20:33:47|30931.46
20:33:48|30931.46
20:33:49|30931.46
20:33:50|30931.46
20:33:51|30930.7
20:33:52|30930.7
20:33:53|30930.7
20:33:54|30930.7
20:33:56|30930.7
20:33:56|30930.7
20:33:58|30930.7
20:33:58|30930.7
20:34:00|30930.7
20:34:00|30930.7
20:34:01|30930.7
20:34:03|30930.7
20:34:04|30930.7
20:34:05|30930.7
20:34:06|30930.7
20:34:07|30930.7
20:34:08|30933.13
20:34:09|30933.13
20:34:10|30933.13
20:34:11|30933.13
20:34:12|30933.13
20:34:14|30933.13
20:34:15|30931.85
20:34:16|30944.05
20:34:17|30944.03
20:34:18|30944.03
20:34:19|30944.03
20:34:20|30944.03
20:34:21|30944.03
20:34:22|30944.03
20:34:23|30945.13
20:34:24|30945.13
20:34:25|30945.13
20:34:26|30945.13
20:34:27|30945.13
20:34:28|30945.13
20:34:29|30945.13
20:34:30|30945.13
20:34:31|30945.13
20:34:32|30945.13
20:34:33|30945.13
20:34:35|30945.13
20:34:35|30945.13
20:34:36|30945.13
20:34:37|30945.13
20:34:39|30934.49
20:34:39|30934.49
20:34:41|30934.49
20:34:42|30935.84
20:34:43|30935.84
20:34:44|30935.84
20:34:45|30935.84
20:34:45|30935.84
20:34:46|30935.84
20:34:47|30935.84
20:34:49|30935.84
20:34:50|30935.84
20:34:51|30935.84
20:34:52|30935.84
20:34:53|30935.84
20:34:54|30935.84
20:34:55|30935.84
20:34:56|30935.84
20:34:57|30935.84
20:34:58|30935.84
20:34:58|30935.84
20:34:59|30935.84
20:35:01|30935.84
20:35:01|30935.84
20:35:02|30935.84
20:35:03|30935.84
20:35:05|30935.84
20:35:06|30935.84
20:35:07|30935.84
20:35:08|30943.67
20:35:09|30946.53
20:35:10|30946.53
20:35:11|30946.53
20:35:12|30946.53
20:35:13|30950.
20:35:15|30950.
20:35:16|30950.
20:35:17|30950.
20:35:18|30950.
20:35:19|30950.
20:35:20|30950.
20:35:22|30944.91
20:35:23|30944.91
20:35:24|30944.91
20:35:25|30944.91
20:35:26|30944.91
20:35:27|30944.91
20:35:29|30951.81
20:35:29|30951.81
20:35:31|30951.81
20:35:32|30951.81
20:35:33|30951.81
20:35:34|30951.81
20:35:34|30951.81
20:35:36|30951.81
20:35:36|30951.81
20:35:38|30951.81
20:35:39|30951.81
20:35:40|30951.81
20:35:41|30951.81
20:35:42|30951.81
20:35:42|30951.81
20:35:44|30951.81
20:35:44|30951.81
20:35:45|30951.81
20:35:46|30951.81
20:35:48|30951.81
20:35:49|30951.81
20:35:49|30951.81
20:35:51|30951.81
20:35:52|30951.81
20:35:53|30951.81
20:35:54|30951.81
20:35:55|30951.81
20:35:56|30951.81
20:35:57|30968.29
20:35:58|30968.29
20:35:59|30968.29
20:36:00|30968.29
20:36:01|30962.97
20:36:01|30962.97
20:36:03|30962.97
20:36:04|30962.97
20:36:04|30962.97
20:36:06|30962.97
20:36:07|30962.97
20:36:08|30962.97
20:36:08|30962.97
20:36:10|30962.97
20:36:11|30962.97
20:36:13|30962.97
20:36:13|30962.97
20:36:14|30962.97
20:36:15|30962.97
20:36:16|30951.09
20:36:17|30951.09
20:36:18|30951.09
20:36:19|30951.09
20:36:20|30951.09
20:36:22|30951.09
20:36:23|30951.09
20:36:25|30951.09
20:36:26|30951.09
20:36:27|30951.09
20:36:28|30951.09
20:36:29|30951.09
20:36:30|30951.09
20:36:30|30951.09
20:36:32|30951.09
20:36:33|30951.09
20:36:34|30951.09
20:36:35|30936.59
20:36:36|30936.59
20:36:37|30936.59
20:36:37|30936.59
20:36:39|30939.05
20:36:41|30939.05
20:36:41|30939.05
20:36:42|30939.05
20:36:43|30939.05
20:36:44|30939.05
20:36:46|30939.05
20:36:47|30939.05
20:36:47|30939.05
20:36:49|30939.05
20:36:50|30939.05
20:36:51|30939.05
20:36:51|30939.05
20:36:53|30939.05
20:36:54|30939.05
20:36:55|30939.05
20:36:56|30939.05
20:36:56|30948.09
20:36:58|30951.85
20:36:59|30951.85
20:36:59|30951.85
20:37:01|30951.85
20:37:03|30942.36
20:37:03|30942.36
20:37:04|30942.36
20:37:05|30942.36
20:37:06|30942.36
20:37:07|30942.36
20:37:08|30942.36
20:37:09|30942.36
20:37:10|30942.36
20:37:11|30942.36
20:37:12|30942.36
20:37:13|30942.36
20:37:14|30942.36
20:37:15|30942.36
20:37:16|30942.36
20:37:18|30942.36
20:37:20|30942.36
20:37:21|30942.36
20:37:22|30942.36
20:37:24|30942.36
20:37:24|30942.36
20:37:25|30942.36
20:37:26|30942.36
20:37:27|30942.36
20:37:28|30942.36
20:37:29|30942.36
20:37:30|30942.36
20:37:31|30942.36
20:37:32|30953.43
20:37:33|30953.43
20:37:34|30953.43
20:37:35|30953.43
20:37:36|30953.43
20:37:37|30936.64
20:37:38|30936.64
20:37:39|30936.64
20:37:40|30936.64
20:37:41|30936.64
20:37:42|30936.64
20:37:43|30936.64
20:37:44|30936.64
20:37:45|30934.42
20:37:46|30934.42
20:37:47|30934.42
20:37:48|30943.11
20:37:49|30943.11
20:37:50|30943.11
20:37:51|30943.11
20:37:53|30943.24
20:37:54|30943.24
20:37:54|30943.24
20:37:56|30943.24
20:37:57|30943.24
20:37:57|30943.24
20:37:59|30943.24
20:38:00|30943.24
20:38:01|30943.24
20:38:02|30943.24
20:38:03|30943.24
20:38:05|30943.24
20:38:05|30943.24
20:38:06|30943.24
20:38:07|30943.24
20:38:08|30943.24
20:38:09|30943.24
20:38:10|30934.04
20:38:11|30934.04
20:38:12|30933.78
20:38:13|30933.78
20:38:14|30933.78
20:38:16|30933.78
20:38:18|30933.78
20:38:18|30939.25
20:38:19|30939.25
20:38:21|30939.25
20:38:23|30939.25
20:38:24|30939.25
20:38:24|30939.25
20:38:25|30939.25
20:38:26|30939.25
20:38:28|30945.1
20:38:29|30945.1
20:38:30|30945.1
20:38:31|30945.1
20:38:31|30945.1
20:38:33|30935.87
20:38:34|30935.87
20:38:35|30935.87
20:38:35|30935.87
20:38:36|30935.87
20:38:38|30935.87
20:38:38|30935.87
20:38:39|30935.87
20:38:41|30935.87
20:38:41|30935.87
20:38:43|30935.87
20:38:44|30935.87
20:38:44|30933.58
20:38:46|30932.61
20:38:46|30932.61
20:38:47|30932.61
20:38:49|30932.61
20:38:50|30932.61
20:38:50|30932.61
20:38:51|30933.16
20:38:53|30933.16
20:38:54|30933.16
20:38:55|30933.16
20:38:56|30931.73
20:38:57|30938.18
20:38:58|30938.18
20:38:59|30943.32
20:39:00|30943.32
20:39:01|30943.32
20:39:02|30943.32
20:39:03|30943.32
20:39:05|30943.32
20:39:05|30943.32
20:39:06|30943.32
20:39:07|30950.3
20:39:09|30950.3
20:39:10|30950.3
20:39:11|30950.3
20:39:12|30948.12
20:39:12|30948.12
20:39:14|30948.12
20:39:15|30946.99
20:39:16|30946.99
20:39:17|30946.99
20:39:17|30946.15
20:39:18|30946.15
20:39:20|30951.65
20:39:22|30951.65
20:39:22|30951.65
20:39:24|30951.65
20:39:24|30951.65
20:39:25|30951.65
20:39:27|30951.65
20:39:28|30951.73
20:39:29|30944.06
20:39:30|30944.06
20:39:31|30944.06
20:39:32|30944.06
20:39:33|30944.06
20:39:34|30944.06
20:39:36|30944.06
20:39:37|30944.06
20:39:38|30944.06
20:39:39|30944.06
20:39:39|30944.06
20:39:41|30944.06
20:39:42|30946.33
20:39:42|30946.33
20:39:44|30943.12
20:39:45|30943.12
20:39:46|30943.12
20:39:46|30939.65
20:39:47|30947.84
20:39:49|30947.84
20:39:49|30947.84
20:39:50|30956.48
20:39:52|30956.48
20:39:52|30956.48
20:39:54|30956.48
20:39:55|30956.48
20:39:56|30956.48
20:39:57|30956.48
20:39:59|30956.48
20:40:00|30956.48
20:40:01|30956.48
20:40:01|30956.48
20:40:03|30956.48
20:40:04|30956.48
20:40:05|30956.48
20:40:06|30956.48
20:40:07|30956.48
20:40:08|30956.48
20:40:09|30950.46
20:40:10|30950.46
20:40:11|30950.46
20:40:12|30950.46
20:40:13|30950.46
20:40:14|30950.46
20:40:15|30950.46
20:40:16|30950.46
20:40:17|30950.46
20:40:19|30950.46
20:40:20|30950.46
20:40:22|30948.16
20:40:23|30948.16
20:40:23|30948.16
20:40:25|30948.16
20:40:25|30948.16
20:40:27|30948.16
20:40:27|30948.16
20:40:29|30941.41
20:40:29|30941.41
20:40:30|30941.41
20:40:32|30941.41
20:40:33|30941.41
20:40:34|30941.41
20:40:35|30941.41
20:40:36|30938.31
20:40:37|30938.31
20:40:38|30938.31
20:40:39|30938.31
20:40:40|30938.31
20:40:42|30937.89
20:40:43|30937.89
20:40:44|30937.89
20:40:45|30937.89
20:40:46|30937.89
20:40:47|30942.
20:40:48|30942.
20:40:49|30942.
20:40:50|30942.
20:40:51|30942.
20:40:52|30942.
20:40:54|30942.
20:40:54|30942.
20:40:56|30942.
20:40:57|30942.
20:40:58|30942.
20:40:59|30942.
20:41:00|30941.88
20:41:01|30941.88
20:41:02|30941.88
20:41:03|30941.88
20:41:04|30941.88
20:41:05|30941.88
20:41:06|30941.88
20:41:07|30941.88
20:41:08|30941.88
20:41:09|30941.88
20:41:10|30941.88
20:41:11|30941.88
20:41:13|30938.12
20:41:14|30938.12
20:41:15|30938.12
20:41:16|30938.12
20:41:16|30938.12
20:41:17|30938.12
20:41:18|30938.12
20:41:19|30938.12
20:41:21|30938.12
20:41:23|30938.12
20:41:24|30938.12
20:41:25|30938.12
20:41:27|30938.12
20:41:28|30938.12
20:41:30|30938.12
20:41:30|30938.12
20:41:31|30938.12
20:41:33|30938.12
20:41:33|30937.57
20:41:34|30932.33
20:41:36|30935.18
20:41:37|30935.18
20:41:38|30935.18
20:41:39|30933.29
20:41:40|30933.29
20:41:41|30941.04
20:41:42|30943.45
20:41:43|30939.56
20:41:44|30939.56
20:41:45|30939.56
20:41:46|30939.56
20:41:47|30939.56
20:41:48|30939.56
20:41:49|30944.62
20:41:50|30944.62
20:41:51|30944.62
20:41:52|30944.62
20:41:53|30944.62
20:41:54|30944.62
20:41:55|30944.62
20:41:56|30944.62
20:41:57|30944.62
20:41:58|30944.62
20:41:59|30944.62
20:42:00|30949.07
20:42:01|30949.07
20:42:02|30955.68
20:42:03|30955.68
20:42:04|30955.68
20:42:05|30962.98
20:42:06|30962.98
20:42:07|30962.98
20:42:08|30970.52
20:42:09|30970.52
20:42:10|30970.52
20:42:11|30963.06
20:42:12|30963.06
20:42:13|30963.06
20:42:14|30955.64
20:42:15|30955.64
20:42:16|30955.64
20:42:17|30955.64
20:42:18|30955.64
20:42:19|30955.64
20:42:20|30955.64
20:42:22|30970.96
20:42:23|30964.28
20:42:24|30964.28
20:42:25|30964.28
20:42:26|30964.28
20:42:27|30964.28
20:42:28|30964.28
20:42:30|30964.28
20:42:30|30964.28
20:42:32|30964.28
20:42:32|30964.28
20:42:33|30964.28
20:42:35|30964.28
20:42:36|30964.28
20:42:37|30964.28
20:42:38|30964.28
20:42:38|30964.28
20:42:40|30964.28
20:42:41|30964.28
20:42:42|30964.28
20:42:42|30964.28
20:42:44|30964.28
20:42:44|30964.28
20:42:46|30964.28
20:42:46|30964.28
20:42:47|30964.28
20:42:48|30964.28
20:42:49|30964.28
20:42:51|30964.28
20:42:52|30964.28
20:42:52|30964.28
20:42:53|30964.28
20:42:54|30964.28
20:42:56|30964.28
20:42:56|30964.28
20:42:58|30964.28
20:42:58|30964.28
20:43:00|30964.28
20:43:01|30964.28
20:43:02|30964.28
20:43:03|30954.78
20:43:03|30954.78
20:43:05|30954.78
20:43:06|30954.78
20:43:06|30954.78
20:43:08|30954.78
20:43:09|30954.78
20:43:10|30954.78
20:43:10|30954.78
20:43:12|30954.78
20:43:12|30954.78
20:43:13|30954.78
20:43:15|30954.78
20:43:16|30954.78
20:43:16|30954.78
20:43:18|30954.78
20:43:18|30954.78
20:43:20|30954.78
20:43:21|30954.78
20:43:22|30954.78
20:43:23|30954.78
20:43:24|30954.78
20:43:25|30954.78
20:43:26|30954.78
20:43:28|30954.78
20:43:29|30954.78
20:43:30|30954.78
20:43:32|30953.28
20:43:33|30953.28
20:43:34|30953.28
20:43:35|30953.1
20:43:35|30953.12
20:43:36|30953.12
20:43:38|30953.12
20:43:38|30953.12
20:43:39|30953.12
20:43:41|30960.46
20:43:41|30960.46
20:43:43|30960.46
20:43:43|30960.46
20:43:45|30960.46
20:43:46|30960.46
20:43:47|30960.46
20:43:48|30960.46
20:43:49|30960.27
20:43:50|30960.22
20:43:51|30960.22
20:43:52|30960.22
20:43:53|30958.09
20:43:54|30958.09
20:43:56|30958.09
20:43:57|30958.09
20:43:58|30958.09
20:43:58|30958.09
20:43:59|30958.09
20:44:00|30958.09
20:44:02|30958.09
20:44:03|30958.09
20:44:05|30958.09
20:44:06|30953.12
20:44:07|30953.12
20:44:08|30953.12
20:44:09|30953.12
20:44:10|30953.12
20:44:11|30953.12
20:44:12|30953.12
20:44:13|30953.12
20:44:15|30953.12
20:44:15|30953.12
20:44:16|30953.12
20:44:18|30953.12
20:44:18|30953.12
20:44:19|30953.12
20:44:21|30953.12
20:44:21|30953.12
20:44:23|30953.12
20:44:25|30953.12
20:44:26|30953.12
20:44:27|30953.12
20:44:28|30953.12
20:44:29|30953.12
20:44:30|30953.12
20:44:31|30953.12
20:44:32|30953.12
20:44:34|30953.12
20:44:35|30953.12
20:44:36|30953.12
20:44:36|30953.12
20:44:37|30953.12
20:44:38|30953.12
20:44:40|30953.12
20:44:41|30953.12
20:44:42|30953.12
20:44:42|30954.09
20:44:44|30954.09
20:44:45|30954.09
20:44:46|30954.09
20:44:47|30954.09
20:44:47|30954.09
20:44:49|30954.09
20:44:50|30954.09
20:44:51|30954.09
20:44:51|30954.09
20:44:53|30962.71
20:44:54|30962.71
20:44:55|30962.71
20:44:56|30962.71
20:44:57|30962.71
20:44:57|30962.71
20:44:59|30962.71
20:45:00|30962.71
20:45:01|30962.71
20:45:02|30962.71
20:45:03|30962.71
20:45:05|30962.71
20:45:06|30962.71
20:45:06|30962.71
20:45:07|30962.71
20:45:08|30962.71
20:45:10|30962.71
20:45:11|30962.71
20:45:11|30962.71
20:45:12|30962.71
20:45:14|30962.71
20:45:14|30962.71
20:45:16|30962.71
20:45:16|30962.71
20:45:17|30962.71
20:45:18|30962.71
20:45:19|30962.71
20:45:20|30962.71
20:45:22|30962.71
20:45:23|30962.71
20:45:24|30962.71
20:45:25|30962.71
20:45:26|30962.71
20:45:27|30962.71
20:45:29|30962.71
20:45:30|30962.71
20:45:30|30962.71
20:45:32|30962.71
20:45:33|30962.71
20:45:34|30962.71
20:45:35|30962.71
20:45:36|30962.71
20:45:37|30962.71
20:45:38|30962.71
20:45:39|30962.71
20:45:40|30962.71
20:45:41|30962.71
20:45:42|30962.71
20:45:43|30962.71
20:45:44|30962.71
20:45:45|30962.71
20:45:46|30962.71
20:45:47|30962.71
20:45:48|30962.71
20:45:49|30943.6
20:45:50|30933.65
20:45:51|30933.65
20:45:52|30947.25
20:45:53|30947.25
20:45:54|30947.25
20:45:55|30947.25
20:45:56|30947.25
20:45:57|30947.25
20:45:58|30947.25
20:45:59|30947.25
20:46:00|30947.25
20:46:01|30947.25
20:46:02|30947.25
20:46:03|30947.25
20:46:04|30947.25
20:46:05|30947.25
20:46:06|30947.25
20:46:07|30947.25
20:46:08|30947.25
20:46:09|30947.25
20:46:10|30947.25
20:46:11|30947.25
20:46:12|30947.25
20:46:13|30933.75
20:46:14|30933.75
20:46:15|30933.75
20:46:16|30933.75
20:46:17|30933.75
20:46:18|30931.44
20:46:19|30930.83
20:46:20|30930.83
20:46:21|30937.23
20:46:22|30937.23
20:46:23|30937.23
20:46:24|30936.55
20:46:26|30936.55
20:46:26|30936.55
20:46:27|30936.55
20:46:29|30936.55
20:46:31|30936.55
20:46:32|30936.55
20:46:32|30939.91
20:46:33|30939.91
20:46:35|30939.91
20:46:35|30939.91
20:46:37|30939.91
20:46:37|30939.91
20:46:39|30939.91
20:46:40|30939.91
20:46:41|30939.91
20:46:42|30939.91
20:46:43|30939.91
20:46:44|30939.91
20:46:45|30939.91
20:46:46|30939.91
20:46:47|30939.91
20:46:48|30939.91
20:46:49|30939.91
20:46:50|30939.91
20:46:51|30939.91
20:46:52|30939.91
20:46:54|30939.91
20:46:55|30939.91
20:46:56|30939.91
20:46:57|30939.91
20:46:58|30939.91
20:46:59|30939.91
20:47:00|30939.91
20:47:01|30947.69
20:47:02|30947.69
20:47:04|30947.69
20:47:05|30947.69
20:47:06|30947.69
20:47:07|30947.69
20:47:08|30947.69
20:47:09|30947.69
20:47:09|30947.69
20:47:11|30947.69
20:47:12|30947.69
20:47:13|30947.69
20:47:14|30947.69
20:47:15|30947.69
20:47:16|30947.69
20:47:17|30947.69
20:47:18|30947.69
20:47:19|30947.69
20:47:20|30947.69
20:47:21|30937.31
20:47:22|30933.49
20:47:23|30933.49
20:47:24|30933.49
20:47:25|30933.49
20:47:26|30933.49
20:47:27|30933.49
20:47:28|30933.49
20:47:29|30933.49
20:47:30|30933.49
20:47:32|30933.49
20:47:33|30933.49
20:47:33|30933.49
20:47:35|30933.49
20:47:36|30933.49
20:47:37|30933.49
20:47:38|30933.49
20:47:39|30933.49
20:47:40|30933.49
20:47:41|30933.49
20:47:42|30933.49
20:47:44|30933.49
20:47:45|30933.49
20:47:45|30933.49
20:47:47|30933.49
20:47:48|30933.49
20:47:49|30933.49
20:47:50|30933.49
20:47:51|30933.49
20:47:52|30933.49
20:47:53|30933.49
20:47:54|30933.49
20:47:55|30933.49
20:47:56|30933.49
20:47:57|30933.49
20:47:58|30933.49
20:47:59|30933.49
20:48:00|30933.49
20:48:01|30933.49
20:48:02|30933.49
20:48:03|30933.49
20:48:04|30933.49
20:48:05|30933.49
20:48:06|30933.49
20:48:07|30933.49
20:48:08|30933.49
20:48:09|30933.49
20:48:10|30933.49
20:48:11|30933.49
20:48:13|30933.49
20:48:13|30933.49
20:48:15|30933.49
20:48:15|30933.49
20:48:17|30933.49
20:48:18|30933.49
20:48:19|30933.49
20:48:20|30933.49
20:48:21|30933.49
20:48:22|30933.49
20:48:23|30933.49
20:48:23|30933.49
20:48:25|30933.49
20:48:26|30933.49
20:48:27|30937.52
20:48:29|30937.52
20:48:30|30937.52
20:48:30|30937.52
20:48:32|30937.52
20:48:33|30937.52
20:48:34|30937.52
20:48:35|30937.52
20:48:36|30937.52
20:48:37|30937.52
20:48:38|30937.52
20:48:39|30937.52
20:48:40|30937.52
20:48:41|30937.52
20:48:42|30937.52
20:48:43|30937.52
20:48:44|30937.52
20:48:45|30937.52
20:48:46|30933.49
20:48:47|30933.49
20:48:48|30933.49
20:48:50|30933.49
20:48:50|30933.49
20:48:52|30925.15
20:48:52|30925.15
20:48:53|30925.15
20:48:55|30925.15
20:48:56|30925.15
20:48:57|30925.15
20:48:57|30916.72
20:48:58|30916.72
20:48:59|30916.72
20:49:01|30916.72
20:49:02|30916.72
20:49:02|30916.72
20:49:04|30916.72
20:49:04|30916.72
20:49:06|30917.61
20:49:06|30917.61
20:49:07|30917.61
20:49:08|30917.61
20:49:09|30917.61
20:49:11|30917.61
20:49:12|30917.61
20:49:12|30923.5
20:49:14|30923.5
20:49:14|30923.5
20:49:16|30923.5
20:49:16|30919.04
20:49:17|30919.04
20:49:19|30919.04
20:49:20|30919.53
20:49:21|30919.53
20:49:22|30919.53
20:49:23|30919.53
20:49:24|30919.53
20:49:25|30919.53
20:49:26|30919.53
20:49:27|30919.53
20:49:28|30919.53
20:49:30|30919.53
20:49:30|30919.53
20:49:32|30904.2
20:49:33|30884.11
20:49:34|30884.11
20:49:35|30875.9
20:49:36|30875.9
20:49:37|30875.9
20:49:38|30881.17
20:49:39|30879.55
20:49:40|30879.55
20:49:41|30879.55
20:49:42|30876.35
20:49:43|30869.71
20:49:44|30869.71
20:49:45|30869.71
20:49:46|30869.71
20:49:47|30869.71
20:49:48|30877.42
20:49:49|30862.58
20:49:50|30862.58
20:49:51|30862.58
20:49:52|30862.58
20:49:53|30862.58
20:49:54|30862.58
20:49:55|30855.02
20:49:56|30855.02
20:49:58|30855.02
20:49:59|30855.02
20:50:00|30855.02
20:50:01|30855.02
20:50:02|30867.38
20:50:03|30867.38
20:50:04|30867.38
20:50:05|30867.38
20:50:06|30867.38
20:50:07|30874.79
20:50:08|30853.76
20:50:09|30853.76
20:50:11|30853.76
20:50:11|30853.76
20:50:13|30853.76
20:50:13|30853.76
20:50:14|30853.76
20:50:16|30853.76
20:50:17|30853.76
20:50:18|30853.76
20:50:19|30853.76
20:50:20|30853.76
20:50:21|30872.66
20:50:22|30872.66
20:50:23|30872.87
20:50:24|30872.87
20:50:25|30872.87
20:50:26|30872.87
20:50:27|30872.87
20:50:28|30872.87
20:50:29|30872.87
20:50:31|30872.87
20:50:32|30879.08
20:50:33|30879.08
20:50:34|30879.08
20:50:36|30882.05
20:50:37|30882.05
20:50:37|30882.05
20:50:39|30882.05
20:50:39|30882.05
20:50:41|30882.05
20:50:42|30882.05
20:50:43|30882.05
20:50:43|30882.05
20:50:44|30882.05
20:50:46|30882.05
20:50:47|30882.05
20:50:47|30882.05
20:50:49|30882.05
20:50:50|30882.05
20:50:52|30882.05
20:50:52|30882.05
20:50:54|30882.05
20:50:55|30882.05
20:50:55|30880.06
20:50:56|30880.06
20:50:57|30880.06
20:50:59|30880.06
20:51:00|30880.06
20:51:01|30880.06
20:51:03|30880.06
20:51:03|30880.06
20:51:05|30880.06
20:51:06|30880.06
20:51:07|30880.06
20:51:08|30870.88
20:51:08|30870.88
20:51:10|30870.88
20:51:11|30870.88
20:51:11|30870.88
20:51:13|30870.88
20:51:13|30870.88
20:51:15|30870.88
20:51:15|30882.05
20:51:17|30882.05
20:51:17|30882.05
20:51:19|30882.05
20:51:20|30882.05
20:51:21|30882.05
20:51:22|30882.05
20:51:23|30882.05
20:51:24|30882.05
20:51:25|30882.05
20:51:26|30882.05
20:51:27|30882.05
20:51:28|30882.05
20:51:30|30882.05
20:51:31|30882.05
20:51:33|30882.05
20:51:33|30882.05
20:51:34|30882.05
20:51:36|30882.05
20:51:36|30882.05
20:51:37|30882.05
20:51:39|30882.05
20:51:40|30882.05
20:51:42|30882.05
20:51:43|30882.05
20:51:44|30882.05
20:51:44|30882.05
20:51:45|30882.05
20:51:47|30882.05
20:51:47|30882.05
20:51:49|30882.05
20:51:51|30882.05
20:51:52|30882.05
20:51:53|30882.05
20:51:54|30882.05
20:51:55|30882.05
20:51:56|30882.05
20:51:57|30882.05
20:51:58|30882.05
20:51:59|30882.05
20:52:00|30882.05
20:52:01|30882.05
20:52:02|30882.05
20:52:03|30882.05
20:52:04|30882.05
20:52:05|30882.05
20:52:06|30882.05
20:52:07|30882.05
20:52:08|30882.05
20:52:10|30875.86
20:52:11|30875.86
20:52:11|30875.43
20:52:12|30875.43
20:52:14|30875.43
20:52:14|30875.43
20:52:15|30875.43
20:52:17|30875.43
20:52:18|30875.43
20:52:19|30875.43
20:52:19|30875.43
20:52:21|30875.43
20:52:22|30875.43
20:52:22|30875.43
20:52:23|30875.43
20:52:24|30875.43
20:52:26|30875.43
20:52:27|30868.11
20:52:27|30868.11
20:52:29|30868.11
20:52:29|30867.84
20:52:30|30867.84
20:52:32|30867.84
20:52:34|30867.84
20:52:35|30867.84
20:52:36|30867.84
20:52:37|30867.84
20:52:38|30867.84
20:52:40|30867.84
20:52:41|30867.84
20:52:42|30867.84
20:52:43|30867.84
20:52:44|30867.84
20:52:45|30867.84
20:52:46|30867.84
20:52:47|30867.84
20:52:48|30863.74
20:52:49|30863.74
20:52:50|30863.74
20:52:51|30863.74
20:52:53|30863.74
20:52:53|30863.74
20:52:54|30863.74
20:52:56|30863.74
20:52:57|30863.74
20:52:58|30863.74
20:52:58|30863.74
20:52:59|30863.74
20:53:00|30863.74
20:53:01|30863.74
20:53:03|30863.74
20:53:04|30857.83
20:53:05|30857.83
20:53:06|30857.83
20:53:07|30857.83
20:53:08|30857.83
20:53:09|30856.45
20:53:10|30856.45
20:53:11|30856.45
20:53:12|30855.38
20:53:13|30855.38
20:53:14|30855.38
20:53:15|30847.71
20:53:16|30847.71
20:53:17|30847.71
20:53:18|30847.71
20:53:19|30847.71
20:53:20|30847.71
20:53:21|30847.71
20:53:22|30845.61
20:53:23|30845.61
20:53:24|30845.61
20:53:25|30846.2
20:53:26|30846.2
20:53:27|30846.2
20:53:28|30846.21
20:53:29|30861.34
20:53:30|30861.8
20:53:31|30840.63
20:53:33|30860.05
20:53:33|30844.48
20:53:35|30857.9
20:53:36|30861.35
20:53:37|30847.54
20:53:38|30848.78
20:53:39|30850.18
20:53:40|30861.8
20:53:42|30850.63
20:53:43|30861.8
20:53:44|30861.8
20:53:45|30861.8
20:53:46|30861.8
20:53:47|30861.8
20:53:48|30861.8
20:53:49|30861.8
20:53:51|30861.8
20:53:51|30861.8
20:53:52|30861.8
20:53:53|30861.8
20:53:54|30861.8
20:53:55|30861.8
20:53:56|30861.8
20:53:57|30861.8
20:53:58|30861.8
20:54:00|30861.8
20:54:01|30861.8
20:54:02|30861.8
20:54:03|30861.8
20:54:04|30861.8
20:54:05|30861.8
20:54:06|30861.8
20:54:07|30861.8
20:54:08|30861.8
20:54:09|30861.8
20:54:10|30861.8
20:54:11|30861.8
20:54:12|30861.8
20:54:13|30861.8
20:54:14|30882.98
20:54:15|30882.98
20:54:16|30882.98
20:54:17|30882.98
20:54:18|30882.98
20:54:19|30882.98
20:54:20|30882.98
20:54:21|30882.98
20:54:22|30894.02
20:54:23|30894.02
20:54:24|30894.02
20:54:25|30894.02
20:54:26|30894.02
20:54:27|30894.02
20:54:28|30894.02
20:54:29|30894.02
20:54:30|30894.02
20:54:31|30894.02
20:54:32|30894.02
20:54:34|30894.02
20:54:34|30894.02
20:54:35|30894.02
20:54:36|30894.02
20:54:38|30894.02
20:54:40|30894.02
20:54:40|30876.61
20:54:41|30876.61
20:54:42|30876.61
20:54:43|30876.61
20:54:44|30876.61
20:54:46|30876.61
20:54:46|30869.06
20:54:47|30867.36
20:54:49|30867.36
20:54:50|30867.36
20:54:50|30867.36
20:54:53|30864.52
20:54:53|30864.52
20:54:54|30864.52
20:54:56|30864.52
20:54:57|30864.52
20:54:58|30861.8
20:55:00|30861.8
20:55:00|30861.8
20:55:01|30861.8
20:55:02|30861.8
20:55:03|30861.8
20:55:04|30861.8
20:55:05|30861.8
20:55:06|30861.8
20:55:07|30861.8
20:55:08|30861.8
20:55:09|30861.8
20:55:10|30861.8
20:55:11|30861.8
20:55:12|30861.8
20:55:14|30861.8
20:55:14|30861.8
20:55:15|30861.8
20:55:16|30861.8
20:55:17|30861.8
20:55:19|30863.61
20:55:19|30863.61
20:55:20|30863.61
20:55:21|30863.61
20:55:22|30863.61
20:55:23|30863.61
20:55:24|30863.61
20:55:25|30865.02
20:55:26|30865.02
20:55:27|30865.02
20:55:28|30865.02
20:55:29|30865.02
20:55:30|30865.02
20:55:31|30866.8
20:55:32|30866.8
20:55:33|30866.8
20:55:34|30866.8
20:55:35|30866.8
20:55:37|30856.62
20:55:38|30849.21
20:55:40|30849.21
20:55:40|30849.21
20:55:42|30849.21
20:55:44|30849.21
20:55:44|30849.21
20:55:46|30849.21
20:55:46|30849.21
20:55:48|30849.21
20:55:49|30849.21
20:55:50|30849.21
20:55:51|30849.21
20:55:52|30849.21
20:55:53|30849.21
20:55:54|30849.21
20:55:55|30849.21
20:55:56|30849.21
20:55:56|30849.21
20:55:58|30849.21
20:55:59|30849.21
20:56:00|30849.21
20:56:01|30849.21
20:56:02|30849.7
20:56:02|30849.7
20:56:04|30849.7
20:56:04|30849.7
20:56:06|30849.7
20:56:07|30849.7
20:56:08|30849.7
20:56:09|30849.7
20:56:10|30849.7
20:56:11|30849.7
20:56:12|30849.7
20:56:14|30849.7
20:56:14|30849.7
20:56:15|30849.7
20:56:16|30829.54
20:56:18|30825.85
20:56:19|30833.96
20:56:19|30829.67
20:56:21|30835.74
20:56:22|30835.74
20:56:23|30835.74
20:56:25|30835.74
20:56:25|30835.74
20:56:26|30851.42
20:56:27|30851.42
20:56:28|30851.42
20:56:29|30851.42
20:56:30|30851.42
20:56:31|30851.42
20:56:32|30848.9
20:56:33|30848.9
20:56:34|30848.9
20:56:36|30836.95
20:56:37|30836.95
20:56:37|30835.12
20:56:39|30835.12
20:56:40|30835.12
20:56:41|30834.29
20:56:43|30834.29
20:56:44|30806.33
20:56:45|30806.33
20:56:46|30806.33
20:56:47|30806.33
20:56:48|30806.33
20:56:50|30819.85
20:56:50|30819.85
20:56:51|30819.85
20:56:52|30819.85
20:56:53|30828.47
20:56:54|30828.47
20:56:55|30828.47
20:56:56|30828.47
20:56:57|30828.47
20:56:58|30828.47
20:56:59|30828.47
20:57:00|30828.47
20:57:01|30828.47
20:57:02|30828.47
20:57:03|30828.47
20:57:04|30828.47
20:57:05|30828.47
20:57:06|30828.47
20:57:07|30828.47
20:57:08|30811.2
20:57:09|30811.2
20:57:10|30822.5
20:57:11|30822.5
20:57:12|30822.5
20:57:13|30822.5
20:57:14|30822.5
20:57:15|30822.5
20:57:16|30822.5
20:57:17|30822.5
20:57:18|30822.5
20:57:19|30824.12
20:57:20|30824.12
20:57:21|30831.31
20:57:22|30833.26
20:57:23|30833.26
20:57:24|30833.26
20:57:25|30833.26
20:57:26|30833.26
20:57:27|30833.26
20:57:28|30833.58
20:57:30|30833.58
20:57:31|30833.58
20:57:32|30833.58
20:57:33|30835.2
20:57:34|30835.2
20:57:35|30835.2
20:57:36|30835.2
20:57:37|30835.2
20:57:38|30835.2
20:57:40|30838.84
20:57:40|30838.84
20:57:41|30838.84
20:57:42|30833.11
20:57:43|30833.11
20:57:44|30833.11
20:57:45|30842.55
20:57:46|30842.55
20:57:47|30842.55
20:57:48|30842.55
20:57:49|30842.55
20:57:51|30842.55
20:57:52|30842.55
20:57:53|30842.55
20:57:54|30842.55
20:57:55|30842.55
20:57:56|30842.55
20:57:58|30842.55
20:57:58|30842.55
20:58:00|30842.55
20:58:01|30842.55
20:58:02|30842.55
20:58:03|30842.55
20:58:04|30832.85
20:58:06|30829.48
20:58:07|30829.48
20:58:08|30829.48
20:58:08|30829.48
20:58:10|30829.48
20:58:11|30829.48
20:58:11|30829.48
20:58:12|30829.48
20:58:14|30829.48
20:58:15|30829.48
20:58:16|30829.48
20:58:18|30829.48
20:58:18|30829.48
20:58:19|30829.48
20:58:20|30829.48
20:58:22|30829.48
20:58:23|30829.48
20:58:24|30829.48
20:58:26|30829.48
20:58:27|30829.48
20:58:27|30829.48
20:58:28|30829.48
20:58:29|30829.48
20:58:30|30829.48
20:58:31|30829.48
20:58:32|30829.48
20:58:34|30829.48
20:58:34|30829.48
20:58:36|30829.48
20:58:37|30829.48
20:58:39|30812.44
20:58:40|30814.91
20:58:41|30814.91
20:58:43|30814.91
20:58:44|30814.91
20:58:45|30814.91
20:58:45|30814.91
20:58:46|30814.91
20:58:48|30818.34
20:58:49|30818.34
20:58:50|30818.34
20:58:51|30818.34
20:58:52|30818.34
20:58:53|30818.34
20:58:54|30818.34
20:58:55|30818.34
20:58:56|30833.05
20:58:57|30821.35
20:58:58|30832.
20:58:59|30831.97
20:59:00|30831.97
20:59:01|30831.97
20:59:02|30824.95
20:59:03|30824.95
20:59:04|30824.95
20:59:05|30822.69
20:59:06|30814.53
20:59:08|30811.48
20:59:09|30811.48
20:59:10|30815.5
20:59:11|30815.5
20:59:12|30802.28
20:59:13|30812.63
20:59:14|30801.59
20:59:15|30800.
20:59:16|30800.
20:59:18|30790.61
20:59:18|30790.61
20:59:20|30794.61
20:59:21|30794.61
20:59:21|30776.12
20:59:23|30776.12
20:59:24|30787.16
20:59:25|30787.16
20:59:26|30791.32
20:59:27|30787.15
20:59:28|30787.15
20:59:28|30787.15
20:59:29|30787.15
20:59:31|30784.46
20:59:31|30780.59
20:59:32|30780.59
20:59:33|30780.59
20:59:34|30780.59
20:59:36|30780.59
20:59:36|30780.59
20:59:38|30780.59
20:59:39|30780.59
20:59:41|30780.59
20:59:42|30780.59
20:59:43|30780.59
20:59:44|30780.59
20:59:45|30780.59
20:59:47|30780.59
20:59:48|30780.59
20:59:48|30780.59
20:59:49|30780.59
20:59:51|30780.59
20:59:52|30780.59
20:59:53|30780.59
20:59:53|30780.59
20:59:54|30780.59
20:59:56|30780.6
20:59:57|30785.01
20:59:58|30785.01
20:59:59|30786.66
21:00:00|30786.64
21:00:01|30786.64
21:00:02|30786.64
21:00:04|30786.64
21:00:05|30778.18
21:00:06|30778.18
21:00:06|30771.71
21:00:08|30771.71
21:00:09|30795.79
21:00:10|30795.79
21:00:11|30795.79
21:00:12|30795.79
21:00:13|30790.42
21:00:14|30790.42
21:00:15|30790.42
21:00:16|30790.42
21:00:17|30790.42
21:00:18|30790.42
21:00:19|30790.42
21:00:20|30790.42
21:00:21|30790.53
21:00:22|30790.53
21:00:23|30790.53
21:00:24|30790.53
21:00:25|30790.53
21:00:26|30790.53
21:00:27|30790.53
21:00:28|30790.53
21:00:29|30809.43
21:00:30|30809.43
21:00:31|30797.74
21:00:32|30797.74
21:00:33|30797.74
21:00:34|30797.74
21:00:35|30797.74
21:00:36|30797.74
21:00:37|30797.74
21:00:38|30797.41
21:00:39|30797.41
21:00:41|30797.41
21:00:41|30797.41
21:00:42|30797.41
21:00:43|30797.41
21:00:45|30797.41
21:00:46|30797.41
21:00:47|30797.41
21:00:48|30797.41
21:00:49|30797.41
21:00:50|30797.41
21:00:50|30797.41
21:00:51|30791.68
21:00:53|30791.68
21:00:54|30791.68
21:00:54|30791.68
21:00:55|30791.68
21:00:57|30791.68
21:00:58|30791.68
21:00:59|30789.54
21:01:00|30789.54
21:01:01|30789.54
21:01:02|30802.39
21:01:03|30778.98
21:01:04|30802.82
21:01:04|30802.82
21:01:05|30802.82
21:01:07|30802.82
21:01:07|30802.82
21:01:08|30802.82
21:01:10|30802.82
21:01:11|30801.8
21:01:11|30801.8
21:01:13|30801.8
21:01:13|30801.8
21:01:14|30801.8
21:01:15|30801.8
21:01:17|30801.8
21:01:17|30801.8
21:01:18|30801.8
21:01:20|30801.8
21:01:20|30801.8
21:01:22|30801.8
21:01:22|30801.8
21:01:23|30801.8
21:01:25|30811.99
21:01:25|30811.99
21:01:26|30811.99
21:01:27|30811.99
21:01:28|30827.62
21:01:30|30827.62
21:01:31|30827.62
21:01:32|30827.62
21:01:32|30827.62
21:01:33|30827.62
21:01:34|30827.62
21:01:35|30827.62
21:01:37|30819.01
21:01:37|30819.01
21:01:39|30819.01
21:01:40|30823.77
21:01:42|30823.77
21:01:43|30823.77
21:01:45|30823.77
21:01:47|30823.77
21:01:48|30823.56
21:01:49|30823.56
21:01:50|30823.56
21:01:52|30835.84
21:01:52|30835.84
21:01:53|30835.84
21:01:54|30835.84
21:01:55|30835.84
21:01:56|30834.43
21:01:57|30834.43
21:01:58|30834.43
21:01:59|30834.43
21:02:00|30834.43
21:02:01|30834.43
21:02:02|30834.43
21:02:03|30834.43
21:02:04|30839.09
21:02:06|30839.09
21:02:07|30839.09
21:02:07|30839.09
21:02:10|30839.09
21:02:10|30839.09
21:02:11|30839.09
21:02:12|30839.09
21:02:13|30839.09
21:02:14|30839.09
21:02:15|30839.09
21:02:16|30839.09
21:02:17|30839.09
21:02:19|30839.09
21:02:19|30839.09
21:02:21|30839.09
21:02:22|30839.09
21:02:23|30844.79
21:02:24|30844.79
21:02:25|30844.79
21:02:26|30844.79
21:02:27|30844.79
21:02:28|30844.79
21:02:29|30832.89
21:02:30|30832.89
21:02:31|30832.89
21:02:32|30832.89
21:02:33|30832.89
21:02:34|30832.89
21:02:35|30832.89
21:02:36|30832.89
21:02:37|30832.89
21:02:38|30832.89
21:02:39|30832.89
21:02:40|30832.89
21:02:42|30832.89
21:02:42|30832.89
21:02:43|30832.89
21:02:44|30832.89
21:02:46|30832.89
21:02:48|30832.89
21:02:48|30832.89
21:02:49|30832.89
21:02:50|30832.89
21:02:51|30832.89
21:02:52|30832.89
21:02:54|30832.89
21:02:56|30832.89
21:02:56|30824.45
21:02:57|30824.45
21:02:58|30824.45
21:02:59|30824.45
21:03:00|30824.45
21:03:01|30824.45
21:03:02|30824.45
21:03:04|30824.45
21:03:05|30824.45
21:03:06|30824.45
21:03:07|30824.45
21:03:08|30824.45
21:03:10|30824.45
21:03:11|30824.45
21:03:11|30824.45
21:03:13|30824.45
21:03:14|30824.45
21:03:15|30824.45
21:03:16|30824.45
21:03:17|30824.45
21:03:18|30824.45
21:03:19|30824.45
21:03:20|30824.45
21:03:21|30824.45
21:03:22|30824.45
21:03:23|30824.45
21:03:24|30824.45
21:03:25|30824.45
21:03:26|30824.45
21:03:27|30824.45
21:03:28|30824.45
21:03:29|30824.45
21:03:30|30824.45
21:03:31|30824.45
21:03:32|30824.45
21:03:33|30824.45
21:03:34|30824.45
21:03:35|30824.45
21:03:36|30824.45
21:03:37|30824.45
21:03:38|30824.45
21:03:39|30824.45
21:03:40|30824.45
21:03:42|30824.45
21:03:42|30824.45
21:03:44|30811.24
21:03:45|30811.24
21:03:46|30811.24
21:03:48|30811.24
21:03:49|30811.24
21:03:50|30811.24
21:03:51|30811.24
21:03:52|30811.24
21:03:53|30811.24
21:03:54|30811.24
21:03:55|30811.24
21:03:56|30811.24
21:03:57|30811.24
21:03:58|30811.24
21:03:59|30824.43
21:04:01|30824.43
21:04:02|30824.43
21:04:04|30824.43
21:04:05|30824.43
21:04:05|30824.43
21:04:06|30824.43
21:04:07|30824.43
21:04:08|30824.43
21:04:09|30824.43
21:04:11|30824.43
21:04:11|30824.43
21:04:12|30824.43
21:04:14|30824.43
21:04:14|30810.97
21:04:15|30810.97
21:04:16|30810.97
21:04:17|30810.97
21:04:19|30810.97
21:04:20|30810.97
21:04:21|30810.97
21:04:22|30808.32
21:04:23|30808.32
21:04:23|30822.34
21:04:25|30822.34
21:04:26|30822.34
21:04:27|30822.34
21:04:27|30822.34
21:04:28|30822.34
21:04:30|30822.34
21:04:30|30822.34
21:04:32|30822.34
21:04:33|30822.34
21:04:34|30809.53
21:04:34|30809.53
21:04:35|30809.53
21:04:37|30809.53
21:04:37|30809.53
21:04:39|30809.53
21:04:40|30809.53
21:04:40|30809.53
21:04:42|30809.53
21:04:43|30802.07
21:04:44|30802.07
21:04:46|30802.07
21:04:47|30802.07
21:04:49|30802.07
21:04:49|30802.07
21:04:51|30802.07
21:04:52|30802.07
21:04:53|30802.07
21:04:55|30802.07
21:04:56|30802.07
21:04:56|30802.07
21:04:58|30802.07
21:04:58|30802.07
21:05:00|30802.07
21:05:01|30802.07
21:05:02|30802.07
21:05:03|30809.57
21:05:04|30809.57
21:05:05|30809.57
21:05:06|30809.57
21:05:07|30809.57
21:05:08|30809.57
21:05:09|30809.57
21:05:10|30809.57
21:05:11|30810.66
21:05:12|30810.66
21:05:13|30810.66
21:05:14|30810.66
21:05:15|30810.66
21:05:16|30810.66
21:05:17|30810.66
21:05:18|30810.66
21:05:19|30810.66
21:05:20|30810.66
21:05:21|30810.66
21:05:22|30810.66
21:05:23|30810.66
21:05:24|30810.66
21:05:25|30810.66
21:05:26|30810.66
21:05:27|30810.66
21:05:28|30809.68
21:05:29|30809.68
21:05:30|30809.68
21:05:31|30810.24
21:05:32|30810.24
21:05:33|30810.24
21:05:34|30810.24
21:05:35|30810.24
21:05:36|30810.24
21:05:37|30810.24
21:05:38|30820.34
21:05:39|30820.34
21:05:40|30824.45
21:05:41|30824.45
21:05:42|30824.45
21:05:44|30824.45
21:05:45|30824.45
21:05:46|30832.09
21:05:47|30832.09
21:05:49|30832.09
21:05:49|30832.09
21:05:50|30832.09
21:05:51|30832.09
21:05:52|30832.09
21:05:54|30832.09
21:05:55|30832.09
21:05:56|30832.09
21:05:57|30832.09
21:05:57|30832.09
21:05:59|30832.09
21:06:00|30832.09
21:06:02|30832.09
21:06:03|30832.09
21:06:04|30832.09
21:06:05|30832.09
21:06:06|30832.09
21:06:07|30832.09
21:06:08|30832.09
21:06:09|30832.09
21:06:10|30832.09
21:06:11|30832.09
21:06:11|30830.95
21:06:13|30821.3
21:06:14|30821.3
21:06:15|30821.3
21:06:16|30821.3
21:06:17|30821.3
21:06:17|30821.3
21:06:19|30821.3
21:06:20|30821.3
21:06:21|30821.3
21:06:22|30821.3
21:06:23|30821.3
21:06:24|30821.3
21:06:24|30821.3
21:06:26|30821.3
21:06:27|30821.3
21:06:28|30821.3
21:06:29|30813.03
21:06:29|30813.03
21:06:31|30813.03
21:06:32|30813.03
21:06:33|30813.03
21:06:34|30813.03
21:06:35|30813.03
21:06:35|30813.03
21:06:36|30813.03
21:06:38|30813.03
21:06:38|30813.03
21:06:40|30813.03
21:06:40|30813.03
21:06:42|30813.03
21:06:42|30813.03
21:06:44|30813.03
21:06:46|30813.03
21:06:46|30813.03
21:06:48|30802.25
21:06:50|30801.01
21:06:50|30801.01
21:06:51|30801.01
21:06:53|30801.01
21:06:53|30801.01
21:06:55|30801.01
21:06:56|30809.11
21:06:57|30809.11
21:06:59|30809.11
21:07:00|30809.11
21:07:00|30805.09
21:07:01|30805.09
21:07:03|30805.09
21:07:04|30805.09
21:07:05|30805.09
21:07:06|30819.27
21:07:07|30827.38
21:07:08|30827.38
21:07:09|30827.38
21:07:10|30827.38
21:07:11|30827.38
21:07:12|30827.38
21:07:13|30827.38
21:07:14|30827.38
21:07:15|30827.38
21:07:16|30827.38
21:07:17|30827.38
21:07:18|30827.38
21:07:19|30827.38
21:07:20|30827.38
21:07:21|30827.38
21:07:22|30827.38
21:07:23|30827.38
21:07:24|30827.38
21:07:25|30827.38
21:07:26|30827.38
21:07:27|30827.38
21:07:28|30827.38
21:07:29|30827.38
21:07:30|30827.38
21:07:31|30853.04
21:07:32|30853.04
21:07:33|30853.04
21:07:34|30853.04
21:07:35|30853.04
21:07:36|30853.04
21:07:37|30853.04
21:07:39|30853.04
21:07:39|30853.04
21:07:40|30853.04
21:07:41|30853.04
21:07:43|30853.04
21:07:43|30853.04
21:07:45|30853.04
21:07:46|30853.04
21:07:47|30853.04
21:07:49|30853.04
21:07:50|30853.04
21:07:51|30853.04
21:07:52|30853.04
21:07:53|30853.04
21:07:54|30853.04
21:07:55|30853.04
21:07:56|30853.04
21:07:58|30875.22
21:07:58|30875.22
21:07:59|30853.09
21:08:00|30853.09
21:08:02|30853.09
21:08:03|30853.09
21:08:04|30853.09
21:08:05|30853.09
21:08:06|30853.09
21:08:07|30853.09
21:08:08|30853.09
21:08:10|30853.09
21:08:10|30853.09
21:08:12|30853.09
21:08:12|30853.09
21:08:14|30853.09
21:08:15|30853.09
21:08:15|30853.09
21:08:16|30853.09
21:08:18|30853.09
21:08:18|30853.09
21:08:19|30853.09
21:08:20|30856.57
21:08:21|30856.57
21:08:22|30856.57
21:08:23|30856.57
21:08:25|30864.31
21:08:25|30864.31
21:08:27|30864.31
21:08:27|30864.31
21:08:28|30864.31
21:08:30|30864.31
21:08:31|30854.53
21:08:32|30854.53
21:08:33|30854.53
21:08:33|30854.53
21:08:35|30854.53
21:08:35|30854.53
21:08:36|30854.53
21:08:38|30854.53
21:08:38|30854.53
21:08:40|30854.53
21:08:40|30854.53
21:08:41|30854.53
21:08:42|30856.57
21:08:43|30841.19
21:08:45|30841.19
21:08:45|30838.97
21:08:47|30838.97
21:08:48|30837.13
21:08:49|30837.02
21:08:50|30837.02
21:08:52|30837.02
21:08:53|30837.02
21:08:54|30837.02
21:08:55|30837.02
21:08:56|30837.02
21:08:57|30837.02
21:08:58|30837.02
21:08:59|30837.02
21:09:01|30837.02
21:09:02|30837.02
21:09:03|30837.02
21:09:04|30837.02
21:09:05|30837.02
21:09:06|30837.02
21:09:07|30837.02
21:09:08|30837.02
21:09:09|30837.02
21:09:10|30837.02
21:09:11|30837.02
21:09:12|30837.02
21:09:13|30837.02
21:09:14|30837.02
21:09:15|30837.02
21:09:16|30837.02
21:09:17|30837.02
21:09:18|30837.02
21:09:19|30837.02
21:09:20|30837.02
21:09:21|30837.02
21:09:22|30837.02
21:09:23|30837.02
21:09:24|30837.02
21:09:25|30837.02
21:09:26|30837.02
21:09:27|30837.02
21:09:28|30837.02
21:09:29|30837.02
21:09:30|30837.02
21:09:31|30837.02
21:09:32|30849.7
21:09:33|30849.7
21:09:34|30849.7
21:09:35|30849.7
21:09:36|30849.7
21:09:37|30849.7
21:09:38|30849.7
21:09:39|30849.7
21:09:40|30849.7
21:09:41|30849.7
21:09:42|30849.7
21:09:43|30849.7
21:09:44|30849.7
21:09:45|30849.7
21:09:46|30849.7
21:09:47|30849.7
21:09:48|30849.7
21:09:50|30849.7
21:09:51|30849.7
21:09:52|30849.7
21:09:53|30849.7
21:09:53|30849.7
21:09:55|30849.7
21:09:56|30849.7
21:09:58|30847.33
21:09:59|30847.33
21:10:00|30847.33
21:10:01|30847.33
21:10:01|30847.33
21:10:02|30847.33
21:10:03|30847.33
21:10:05|30847.33
21:10:07|30847.33
21:10:07|30847.33
21:10:09|30847.33
21:10:10|30847.33
21:10:11|30847.33
21:10:12|30847.33
21:10:13|30847.33
21:10:15|30849.47
21:10:16|30849.47
21:10:16|30849.47
21:10:17|30860.47
21:10:19|30860.47
21:10:19|30860.47
21:10:20|30860.47
21:10:21|30860.47
21:10:22|30860.47
21:10:24|30860.47
21:10:25|30860.47
21:10:25|30860.47
21:10:27|30860.47
21:10:27|30860.47
21:10:29|30860.47
21:10:31|30860.47
21:10:31|30860.47
21:10:32|30860.47
21:10:33|30860.47
21:10:34|30860.47
21:10:35|30860.47
21:10:36|30870.
21:10:37|30870.
21:10:38|30870.
21:10:40|30870.
21:10:41|30870.
21:10:41|30870.
21:10:43|30870.
21:10:44|30870.
21:10:45|30870.
21:10:46|30870.
21:10:47|30870.
21:10:48|30858.19
21:10:50|30858.19
21:10:51|30858.19
21:10:53|30858.19
21:10:53|30856.65
21:10:54|30856.65
21:10:55|30856.65
21:10:56|30855.83
21:10:58|30846.79
21:10:59|30846.79
21:11:00|30846.79
21:11:01|30846.79
21:11:02|30846.79
21:11:03|30846.79
21:11:04|30846.79
21:11:05|30846.79
21:11:06|30846.79
21:11:07|30846.79
21:11:08|30846.79
21:11:09|30846.79
21:11:10|30846.79
21:11:11|30846.79
21:11:12|30846.79
21:11:14|30846.79
21:11:14|30846.79
21:11:15|30846.79
21:11:16|30846.79
21:11:17|30846.79
21:11:18|30846.79
21:11:19|30846.79
21:11:20|30846.79
21:11:21|30846.79
21:11:22|30846.79
21:11:23|30846.79
21:11:24|30846.79
21:11:25|30847.48
21:11:26|30847.48
21:11:27|30847.48
21:11:28|30847.48
21:11:29|30847.48
21:11:31|30847.48
21:11:32|30847.48
21:11:33|30847.48
21:11:34|30847.48
21:11:35|30847.48
21:11:36|30847.48
21:11:37|30847.48
21:11:38|30847.48
21:11:38|30847.48
21:11:40|30847.48
21:11:41|30847.48
21:11:42|30847.48
21:11:42|30847.48
21:11:44|30847.48
21:11:45|30847.48
21:11:45|30847.48
21:11:47|30847.48
21:11:47|30847.48
21:11:49|30847.48
21:11:51|30852.35
21:11:51|30852.35
21:11:52|30852.35
21:11:53|30852.35
21:11:54|30852.35
21:11:55|30852.35
21:11:56|30852.35
21:11:58|30852.35
21:12:00|30852.35
21:12:00|30852.35
21:12:01|30852.35
21:12:02|30852.35
21:12:03|30852.35
21:12:05|30852.35
21:12:05|30852.35
21:12:07|30852.35
21:12:08|30852.35
21:12:09|30852.35
21:12:10|30852.35
21:12:11|30852.35
21:12:11|30852.35
21:12:13|30852.35
21:12:14|30852.35
21:12:16|30852.35
21:12:16|30852.35
21:12:17|30852.35
21:12:18|30844.65
21:12:19|30844.65
21:12:20|30844.65
21:12:21|30844.65
21:12:22|30844.65
21:12:23|30837.34
21:12:24|30837.34
21:12:25|30837.34
21:12:26|30837.34
21:12:27|30837.34
21:12:28|30837.34
21:12:29|30837.34
21:12:30|30847.79
21:12:31|30847.79
21:12:32|30847.79
21:12:33|30847.79
21:12:34|30847.79
21:12:35|30847.79
21:12:36|30847.79
21:12:37|30847.79
21:12:38|30847.79
21:12:39|30847.79
21:12:40|30847.79
21:12:41|30847.79
21:12:42|30847.79
21:12:43|30847.79
21:12:44|30847.79
21:12:45|30847.79
21:12:46|30847.79
21:12:47|30847.79
21:12:48|30847.79
21:12:50|30847.79
21:12:51|30847.79
21:12:52|30847.79
21:12:52|30847.79
21:12:55|30847.79
21:12:55|30847.79
21:12:56|30847.79
21:12:57|30847.79
21:12:58|30847.79
21:12:59|30847.79
21:13:00|30847.79
21:13:02|30847.79
21:13:03|30847.79
21:13:04|30847.79
21:13:05|30847.79
21:13:06|30847.79
21:13:07|30847.79
21:13:08|30847.79
21:13:09|30847.79
21:13:10|30847.79
21:13:12|30847.79
21:13:13|30847.79
21:13:14|30847.79
21:13:16|30847.79
21:13:16|30847.79
21:13:17|30847.79
21:13:18|30847.79
21:13:19|30847.79
21:13:20|30847.79
21:13:21|30847.79
21:13:22|30847.79
21:13:23|30847.79
21:13:24|30847.79
21:13:25|30847.79
21:13:26|30847.79
21:13:27|30847.79
21:13:28|30847.79
21:13:29|30847.79
21:13:30|30847.79
21:13:32|30847.79
21:13:33|30847.79
21:13:34|30847.79
21:13:34|30847.79
21:13:35|30847.79
21:13:37|30847.79
21:13:37|30847.79
21:13:39|30847.79
21:13:40|30847.79
21:13:41|30847.79
21:13:41|30847.79
21:13:43|30847.79
21:13:44|30847.79
21:13:44|30847.79
21:13:46|30847.79
21:13:46|30847.79
21:13:48|30847.79
21:13:49|30830.15
21:13:49|30830.15
21:13:52|30830.15
21:13:52|30830.15
21:13:53|30830.15
21:13:54|30830.15
21:13:55|30830.15
21:13:57|30830.15
21:13:58|30829.87
21:14:00|30829.17
21:14:00|30829.17
21:14:02|30829.17
21:14:04|30829.17
21:14:05|30829.17
21:14:07|30829.17
21:14:08|30829.17
21:14:09|30829.17
21:14:10|30829.17
21:14:11|30829.17
21:14:12|30829.17
21:14:14|30829.17
21:14:15|30829.17
21:14:15|30829.17
21:14:16|30829.17
21:14:18|30829.17
21:14:19|30829.17
21:14:20|30829.17
21:14:21|30829.17
21:14:22|30829.17
21:14:23|30829.17
21:14:24|30829.17
21:14:25|30829.17
21:14:26|30829.17
21:14:27|30829.17
21:14:28|30829.17
21:14:29|30829.17
21:14:30|30829.17
21:14:31|30829.17
21:14:32|30829.17
21:14:33|30829.17
21:14:34|30829.17
21:14:35|30829.17
21:14:36|30829.17
21:14:37|30829.17
21:14:38|30829.17
21:14:39|30829.17
21:14:40|30829.17
21:14:41|30829.17
21:14:42|30829.17
21:14:44|30829.17
21:14:44|30829.17
21:14:46|30829.17
21:14:47|30829.17
21:14:48|30829.17
21:14:50|30829.17
21:14:50|30829.17
21:14:52|30829.17
21:14:54|30829.17
21:14:55|30800.63
21:14:56|30799.91
21:14:57|30798.39
21:14:59|30798.39
21:15:00|30798.39
21:15:01|30798.39
21:15:02|30798.39
21:15:03|30798.39
21:15:04|30798.39
21:15:05|30798.39
21:15:07|30793.11
21:15:08|30793.11
21:15:09|30793.11
21:15:10|30793.11
21:15:12|30793.11
21:15:12|30793.11
21:15:13|30793.11
21:15:15|30797.47
21:15:15|30797.47
21:15:17|30797.47
21:15:17|30793.13
21:15:19|30793.11
21:15:20|30793.11
21:15:21|30773.4
21:15:22|30781.1
21:15:23|30781.1
21:15:25|30781.1
21:15:25|30781.1
21:15:27|30781.1
21:15:28|30781.1
21:15:29|30781.1
21:15:30|30781.1
21:15:31|30781.1
21:15:32|30781.1
21:15:33|30781.1
21:15:34|30768.26
21:15:35|30768.26
21:15:36|30768.26
21:15:37|30768.26
21:15:38|30768.26
21:15:39|30768.26
21:15:40|30768.26
21:15:41|30768.26
21:15:43|30768.26
21:15:43|30768.26
21:15:44|30768.26
21:15:46|30781.17
21:15:47|30781.17
21:15:48|30781.17
21:15:49|30781.17
21:15:50|30781.17
21:15:50|30781.17
21:15:51|30781.17
21:15:53|30781.17
21:15:55|30781.17
21:15:56|30781.17
21:15:58|30781.17
21:15:58|30781.17
21:16:00|30781.17
21:16:01|30781.17
21:16:03|30781.17
21:16:04|30781.17
21:16:05|30781.17
21:16:06|30781.17
21:16:07|30781.17
21:16:08|30781.17
21:16:09|30781.17
21:16:10|30781.17
21:16:11|30781.17
21:16:12|30781.17
21:16:13|30781.17
21:16:14|30806.31
21:16:16|30806.31
21:16:16|30806.31
21:16:17|30806.31
21:16:19|30806.31
21:16:19|30806.31
21:16:20|30806.31
21:16:22|30806.31
21:16:22|30806.31
21:16:23|30806.31
21:16:25|30806.31
21:16:26|30806.31
21:16:27|30806.31
21:16:27|30827.35
21:16:29|30827.35
21:16:29|30827.35
21:16:31|30827.35
21:16:32|30827.35
21:16:33|30838.46
21:16:34|30838.46
21:16:35|30838.46
21:16:36|30838.46
21:16:37|30838.46
21:16:38|30838.46
21:16:39|30838.46
21:16:40|30838.46
21:16:41|30838.46
21:16:42|30838.46
21:16:43|30838.46
21:16:44|30838.46
21:16:45|30838.46
21:16:46|30838.46
21:16:48|30838.46
21:16:48|30838.46
21:16:49|30821.07
21:16:50|30821.07
21:16:51|30821.07
21:16:52|30821.07
21:16:54|30821.07
21:16:55|30821.07
21:16:56|30821.07
21:16:58|30821.07
21:16:58|30821.07
21:17:00|30821.07
21:17:01|30821.07
21:17:02|30821.07
21:17:04|30821.07
21:17:04|30821.07
21:17:06|30821.07
21:17:06|30821.07
21:17:08|30821.07
21:17:09|30821.07
21:17:10|30821.07
21:17:11|30821.07
21:17:13|30821.07
21:17:14|30821.07
21:17:15|30821.07
21:17:16|30806.35
21:17:17|30806.35
21:17:19|30806.35
21:17:19|30806.35
21:17:21|30806.35
21:17:22|30806.35
21:17:23|30806.35
21:17:24|30806.35
21:17:25|30806.35
21:17:26|30806.35
21:17:27|30806.35
21:17:28|30806.35
21:17:29|30806.35
21:17:30|30806.35
21:17:31|30806.35
21:17:32|30806.35
21:17:33|30806.35
21:17:34|30806.35
21:17:35|30824.67
21:17:36|30824.67
21:17:37|30824.67
21:17:38|30824.67
21:17:39|30824.67
21:17:40|30824.67
21:17:41|30824.67
21:17:42|30824.67
21:17:43|30824.67
21:17:44|30824.67
21:17:45|30824.67
21:17:46|30824.67
21:17:47|30824.67
21:17:48|30824.67
21:17:49|30824.67
21:17:50|30824.67
21:17:51|30824.67
21:17:52|30824.67
21:17:53|30824.67
21:17:54|30824.67
21:17:56|30824.1
21:17:56|30824.1
21:17:57|30824.1
21:17:58|30824.1
21:18:00|30824.1
21:18:01|30824.1
21:18:02|30824.1
21:18:03|30824.1
21:18:05|30824.1
21:18:05|30824.1
21:18:06|30824.1
21:18:07|30824.1
21:18:08|30824.1
21:18:09|30824.1
21:18:10|30824.1
21:18:11|30824.1
21:18:12|30824.1
21:18:14|30824.1
21:18:14|30824.1
21:18:16|30824.1
21:18:17|30824.1
21:18:18|30824.1
21:18:19|30824.1
21:18:19|30824.1
21:18:21|30824.1
21:18:22|30824.1
21:18:23|30824.1
21:18:24|30824.1
21:18:24|30824.1
21:18:26|30824.1
21:18:27|30819.42
21:18:29|30819.42
21:18:29|30819.42
21:18:30|30819.42
21:18:31|30819.42
21:18:32|30819.42
21:18:33|30819.42
21:18:34|30819.42
21:18:35|30819.42
21:18:36|30820.64
21:18:37|30820.64
21:18:38|30820.64
21:18:39|30820.64
21:18:40|30820.64
21:18:41|30820.64
21:18:42|30820.64
21:18:43|30820.64
21:18:44|30820.64
21:18:45|30820.64
21:18:46|30820.64
21:18:47|30820.64
21:18:48|30820.64
21:18:49|30820.64
21:18:50|30820.64
21:18:51|30820.64
21:18:52|30820.64
21:18:53|30820.64
21:18:54|30820.64
21:18:55|30833.84
21:18:57|30833.84
21:18:59|30833.84
21:19:00|30833.84
21:19:01|30833.84
21:19:02|30833.84
21:19:03|30828.34
21:19:04|30828.34
21:19:05|30828.34
21:19:06|30828.34
21:19:07|30828.34
21:19:09|30828.34
21:19:09|30826.86
21:19:10|30826.86
21:19:11|30826.86
21:19:12|30826.86
21:19:13|30826.86
21:19:14|30826.86
21:19:16|30826.86
21:19:17|30826.86
21:19:18|30826.86
21:19:19|30826.86
21:19:20|30826.86
21:19:21|30850.49
21:19:22|30850.49
21:19:23|30834.83
21:19:24|30823.01
21:19:25|30823.01
21:19:26|30823.01
21:19:28|30818.19
21:19:28|30813.98
21:19:29|30813.98
21:19:30|30813.98
21:19:32|30813.98
21:19:33|30812.44
21:19:34|30812.44
21:19:36|30812.44
21:19:36|30812.44
21:19:37|30812.44
21:19:38|30812.44
21:19:39|30812.44
21:19:40|30812.44
21:19:41|30812.44
21:19:42|30812.44
21:19:43|30812.44
21:19:44|30812.44
21:19:45|30812.44
21:19:46|30812.44
21:19:47|30812.44
21:19:48|30812.44
21:19:49|30812.44
21:19:50|30812.44
21:19:51|30812.44
21:19:52|30812.44
21:19:53|30812.44
21:19:54|30812.44
21:19:55|30812.44
21:19:56|30812.44
21:19:57|30812.44
21:19:58|30812.44
21:20:00|30812.44
21:20:01|30812.44
21:20:02|30812.44
21:20:04|30812.44
21:20:05|30812.44
21:20:06|30812.44
21:20:07|30812.44
21:20:08|30812.44
21:20:09|30812.44
21:20:11|30812.44
21:20:11|30812.44
21:20:12|30812.44
21:20:13|30823.5
21:20:14|30823.5
21:20:15|30823.5
21:20:17|30823.5
21:20:18|30823.5
21:20:18|30823.5
21:20:20|30823.5
21:20:20|30823.5
21:20:22|30843.3
21:20:22|30842.29
21:20:24|30842.29
21:20:24|30842.29
21:20:26|30842.29
21:20:27|30842.29
21:20:28|30842.29
21:20:29|30842.29
21:20:30|30842.29
21:20:31|30842.29
21:20:32|30842.29
21:20:33|30842.29
21:20:34|30842.29
21:20:35|30842.29
21:20:36|30842.29
21:20:37|30842.29
21:20:38|30855.97
21:20:39|30855.97
21:20:40|30855.97
21:20:41|30859.8
21:20:42|30859.8
21:20:43|30859.8
21:20:44|30859.8
21:20:45|30859.8
21:20:46|30859.8
21:20:47|30859.8
21:20:48|30859.8
21:20:49|30859.8
21:20:50|30859.8
21:20:51|30859.8
21:20:52|30859.8
21:20:53|30859.8
21:20:54|30859.8
21:20:55|30859.8
21:20:56|30859.8
21:20:57|30859.8
21:20:58|30859.8
21:21:00|30859.8
21:21:01|30867.49
21:21:03|30867.49
21:21:04|30867.49
21:21:05|30867.49
21:21:05|30867.49
21:21:07|30867.49
21:21:08|30867.49
21:21:09|30867.49
21:21:10|30860.74
21:21:12|30860.74
21:21:13|30860.74
21:21:13|30860.74
21:21:15|30860.74
21:21:16|30871.19
21:21:16|30871.19
21:21:18|30871.19
21:21:19|30871.19
21:21:20|30871.19
21:21:21|30871.19
21:21:21|30871.19
21:21:22|30871.19
21:21:23|30871.19
21:21:24|30871.19
21:21:25|30871.19
21:21:27|30871.19
21:21:27|30871.19
21:21:28|30871.19
21:21:30|30871.19
21:21:30|30871.19
21:21:31|30871.19
21:21:32|30871.19
21:21:33|30871.19
21:21:34|30871.19
21:21:35|30871.19
21:21:37|30871.19
21:21:37|30871.19
21:21:38|30871.19
21:21:39|30871.19
21:21:41|30871.19
21:21:41|30871.19
21:21:43|30871.19
21:21:43|30871.19
21:21:44|30871.19
21:21:46|30871.19
21:21:46|30871.19
21:21:48|30871.19
21:21:48|30871.19
21:21:49|30871.19
21:21:51|30871.19
21:21:52|30871.19
21:21:53|30871.19
21:21:53|30871.19
21:21:54|30871.19
21:21:55|30871.19
21:21:56|30871.19
21:21:57|30871.19
21:21:59|30871.19
21:22:01|30871.19
21:22:02|30871.19
21:22:04|30871.19
21:22:05|30871.19
21:22:06|30871.19
21:22:07|30871.19
21:22:08|30871.19
21:22:09|30871.19
21:22:10|30871.19
21:22:11|30871.19
21:22:13|30871.19
21:22:14|30871.19
21:22:14|30871.19
21:22:16|30871.19
21:22:17|30871.19
21:22:18|30871.19
21:22:19|30871.19
21:22:20|30871.19
21:22:21|30871.19
21:22:22|30871.19
21:22:23|30871.19
21:22:24|30871.19
21:22:25|30871.19
21:22:26|30871.19
21:22:27|30871.19
21:22:28|30846.94
21:22:29|30846.94
21:22:30|30846.94
21:22:31|30846.94
21:22:32|30846.94
21:22:33|30846.94
21:22:34|30846.94
21:22:35|30846.94
21:22:36|30846.94
21:22:37|30846.94
21:22:38|30846.94
21:22:39|30846.94
21:22:40|30846.94
21:22:41|30846.94
21:22:42|30846.94
21:22:43|30846.94
21:22:44|30846.94
21:22:45|30846.94
21:22:46|30846.94
21:22:47|30846.94
21:22:48|30846.94
21:22:49|30846.94
21:22:50|30846.94
21:22:51|30846.94
21:22:52|30846.94
21:22:53|30846.94
21:22:54|30846.94
21:22:55|30846.94
21:22:56|30846.94
21:22:57|30846.94
21:22:58|30846.94
21:22:59|30846.94
21:23:01|30846.94
21:23:02|30846.94
21:23:03|30846.94
21:23:04|30846.94
21:23:06|30846.94
21:23:06|30846.94
21:23:08|30846.94
21:23:09|30861.24
21:23:10|30873.33
21:23:11|30873.33
21:23:12|30873.33
21:23:13|30873.33
21:23:14|30873.33
21:23:15|30873.33
21:23:16|30873.33
21:23:17|30873.33
21:23:18|30873.33
21:23:19|30873.33
21:23:20|30873.33
21:23:21|30873.33
21:23:22|30873.33
21:23:24|30873.33
21:23:25|30873.33
21:23:26|30873.33
21:23:27|30873.33
21:23:28|30873.33
21:23:28|30873.33
21:23:29|30873.33
21:23:31|30873.33
21:23:31|30873.33
21:23:33|30873.33
21:23:34|30873.33
21:23:35|30873.33
21:23:36|30873.33
21:23:37|30849.37
21:23:38|30849.37
21:23:39|30849.37
21:23:40|30849.37
21:23:41|30849.37
21:23:42|30849.37
21:23:43|30849.37
21:23:44|30849.37
21:23:45|30849.37
21:23:46|30849.9
21:23:47|30849.9
21:23:48|30849.52
21:23:49|30849.52
21:23:50|30849.52
21:23:51|30849.52
21:23:52|30849.52
21:23:53|30849.52
21:23:54|30849.52
21:23:55|30849.52
21:23:56|30849.52
21:23:57|30849.52
21:23:58|30849.52
21:23:59|30849.52
21:24:00|30849.52
21:24:01|30849.52
21:24:03|30849.52
21:24:04|30849.52
21:24:05|30849.52
21:24:06|30849.52
21:24:07|30849.52
21:24:08|30849.52
21:24:10|30849.52
21:24:10|30849.52
21:24:12|30849.52
21:24:13|30849.52
21:24:14|30849.52
21:24:14|30849.52
21:24:16|30849.52
21:24:16|30849.52
21:24:17|30849.52
21:24:18|30849.52
21:24:20|30849.52
21:24:21|30849.52
21:24:22|30849.52
21:24:22|30849.52
21:24:24|30849.52
21:24:24|30849.52
21:24:25|30849.52
21:24:28|30849.52
21:24:28|30849.52
21:24:29|30849.52
21:24:30|30849.52
21:24:31|30849.52
21:24:32|30849.52
21:24:33|30849.52
21:24:34|30849.52
21:24:35|30849.52
21:24:36|30849.52
21:24:37|30849.52
21:24:38|30849.52
21:24:39|30845.07
21:24:40|30845.07
21:24:41|30845.07
21:24:42|30845.07
21:24:43|30845.07
21:24:44|30845.07
21:24:45|30844.7
21:24:46|30844.7
21:24:47|30844.7
21:24:48|30844.7
21:24:49|30844.7
21:24:50|30844.7
21:24:51|30844.7
21:24:52|30844.7
21:24:53|30844.7
21:24:54|30844.7
21:24:55|30844.7
21:24:56|30844.7
21:24:57|30844.7
21:24:58|30844.7
21:24:59|30844.7
21:25:00|30844.7
21:25:02|30844.7
21:25:02|30844.7
21:25:04|30844.7
21:25:05|30844.7
21:25:07|30844.7
21:25:07|30844.7
21:25:08|30844.7
21:25:09|30844.7
21:25:10|30844.7
21:25:11|30844.7
21:25:12|30844.7
21:25:14|30844.7
21:25:15|30844.7
21:25:16|30844.7
21:25:17|30844.7
21:25:18|30844.7
21:25:19|30844.7
21:25:19|30844.7
21:25:21|30844.7
21:25:22|30844.7
21:25:23|30844.7
21:25:23|30844.7
21:25:25|30844.7
21:25:26|30844.7
21:25:28|30844.7
21:25:28|30844.7
21:25:30|30844.7
21:25:31|30844.7
21:25:32|30844.7
21:25:33|30844.7
21:25:34|30844.7
21:25:35|30844.7
21:25:36|30844.7
21:25:37|30844.7
21:25:37|30844.7
21:25:39|30844.7
21:25:40|30844.7
21:25:41|30844.7
21:25:42|30844.7
21:25:42|30844.7
21:25:44|30844.7
21:25:44|30844.7
21:25:45|30844.7
21:25:47|30841.45
21:25:48|30841.45
21:25:49|30841.45
21:25:50|30841.45
21:25:51|30841.45
21:25:52|30841.45
21:25:53|30841.45
21:25:54|30841.45
21:25:54|30841.45
21:25:56|30841.45
21:25:57|30841.45
21:25:57|30841.45
21:25:59|30841.45
21:25:59|30841.45
21:26:00|30841.45
21:26:02|30841.45
21:26:03|30841.45
21:26:05|30841.45
21:26:05|30841.45
21:26:07|30841.45
21:26:09|30841.45
21:26:09|30841.45
21:26:10|30841.45
21:26:11|30841.45
21:26:12|30841.45
21:26:13|30841.45
21:26:14|30841.45
21:26:16|30841.45
21:26:17|30841.45
21:26:17|30841.45
21:26:20|30841.45
21:26:20|30841.45
21:26:21|30841.45
21:26:22|30841.45
21:26:23|30841.45
21:26:24|30841.45
21:26:25|30841.45
21:26:26|30841.45
21:26:27|30841.45
21:26:28|30841.45
21:26:30|30848.19
21:26:31|30848.19
21:26:32|30848.16
21:26:33|30848.16
21:26:34|30848.16
21:26:35|30848.06
21:26:36|30848.04
21:26:37|30848.04
21:26:38|30848.04
21:26:39|30848.04
21:26:40|30848.04
21:26:42|30848.04
21:26:43|30848.04
21:26:44|30848.04
21:26:46|30848.04
21:26:46|30848.04
21:26:47|30848.04
21:26:49|30848.04
21:26:50|30848.04
21:26:51|30848.04
21:26:52|30848.04
21:26:53|30848.04
21:26:53|30848.04
21:26:55|30848.04
21:26:56|30848.04
21:26:56|30848.04
21:26:57|30848.04
21:26:58|30848.04
21:26:59|30838.5
21:27:01|30838.5
21:27:02|30838.5
21:27:03|30838.5
21:27:04|30838.5
21:27:06|30838.5
21:27:07|30838.5
21:27:09|30838.5
21:27:10|30838.5
21:27:12|30838.5
21:27:12|30838.5
21:27:14|30838.5
21:27:14|30838.5
21:27:17|30838.5
21:27:18|30838.5
21:27:19|30838.5
21:27:20|30838.5
21:27:22|30838.5
21:27:22|30838.5
21:27:24|30838.5
21:27:25|30838.5
21:27:25|30838.5
21:27:26|30838.5
21:27:28|30838.5
21:27:29|30838.5
21:27:30|30838.5
21:27:31|30838.5
21:27:32|30838.5
21:27:33|30838.5
21:27:34|30838.5
21:27:35|30838.5
21:27:36|30838.5
21:27:37|30838.5
21:27:38|30838.5
21:27:39|30838.5
21:27:40|30838.5
21:27:41|30838.5
21:27:42|30838.5
21:27:43|30838.5
21:27:44|30838.5
21:27:45|30838.5
21:27:46|30838.5
21:27:47|30838.5
21:27:48|30838.5
21:27:49|30838.5
21:27:49|30838.5
21:27:51|30838.5
21:27:52|30838.5
21:27:53|30838.5
21:27:54|30838.5
21:27:55|30838.5
21:27:56|30838.5
21:27:57|30838.5
21:27:58|30838.5
21:28:00|30838.5
21:28:00|30838.5
21:28:01|30842.48
21:28:02|30842.48
21:28:03|30842.48
21:28:05|30842.48
21:28:07|30842.48
21:28:08|30842.48
21:28:09|30842.48
21:28:11|30842.52
21:28:11|30842.52
21:28:13|30842.52
21:28:14|30842.52
21:28:15|30842.52
21:28:16|30842.52
21:28:16|30842.52
21:28:18|30842.52
21:28:18|30842.52
21:28:20|30842.52
21:28:21|30842.52
21:28:22|30842.52
21:28:23|30842.52
21:28:24|30842.52
21:28:25|30842.52
21:28:26|30842.52
21:28:28|30842.52
21:28:28|30842.52
21:28:29|30842.52
21:28:30|30842.52
21:28:31|30842.52
21:28:32|30842.52
21:28:33|30842.52
21:28:34|30842.52
21:28:35|30842.52
21:28:37|30842.52
21:28:38|30842.52
21:28:39|30842.52
21:28:40|30842.52
21:28:40|30842.52
21:28:42|30842.52
21:28:43|30842.52
21:28:44|30842.52
21:28:44|30842.52
21:28:46|30842.52
21:28:46|30842.52
21:28:47|30842.52
21:28:49|30842.52
21:28:50|30842.52
21:28:50|30842.52
21:28:52|30842.52
21:28:53|30842.52
21:28:54|30842.52
21:28:55|30842.52
21:28:55|30842.52
21:28:57|30837.96
21:28:57|30837.96
21:28:59|30837.96
21:29:00|30837.96
21:29:01|30837.96
21:29:01|30837.96
21:29:03|30837.96
21:29:04|30842.51
21:29:05|30842.51
21:29:06|30842.51
21:29:08|30842.51
21:29:09|30842.51
21:29:10|30842.51
21:29:11|30842.51
21:29:12|30842.51
21:29:13|30842.51
21:29:15|30842.51
21:29:16|30842.51
21:29:17|30842.51
21:29:18|30842.51
21:29:19|30842.51
21:29:20|30842.51
21:29:21|30842.51
21:29:22|30842.51
21:29:23|30842.51
21:29:24|30842.51
21:29:25|30842.51
21:29:26|30842.51
21:29:28|30842.51
21:29:29|30842.51
21:29:29|30842.51
21:29:31|30842.51
21:29:31|30842.51
21:29:33|30842.51
21:29:34|30842.51
21:29:35|30842.51
21:29:36|30842.51
21:29:37|30842.51
21:29:38|30842.51
21:29:39|30842.51
21:29:40|30842.51
21:29:41|30842.51
21:29:42|30842.51
21:29:44|30842.51
21:29:44|30842.51
21:29:46|30842.51
21:29:47|30842.51
21:29:47|30842.51
21:29:49|30842.51
21:29:50|30842.51
21:29:51|30842.51
21:29:52|30842.51
21:29:53|30842.51
21:29:54|30842.51
21:29:55|30842.51
21:29:55|30842.51
21:29:56|30842.51
21:29:57|30842.51
21:29:58|30842.51
21:30:00|30842.51
21:30:00|30842.51
21:30:02|30842.51
21:30:03|30842.51
21:30:04|30842.51
21:30:05|30842.51
21:30:05|30842.51
21:30:07|30842.51
21:30:08|30842.51
21:30:09|30842.51
21:30:10|30842.51
21:30:11|30842.51
21:30:12|30842.51
21:30:14|30842.51
21:30:15|30842.51
21:30:17|30842.51
21:30:18|30842.51
21:30:19|30842.51
21:30:20|30842.51
21:30:21|30842.51
21:30:23|30842.51
21:30:23|30842.51
21:30:24|30842.51
21:30:26|30842.51
21:30:27|30842.51
21:30:27|30842.51
21:30:28|30842.51
21:30:30|30842.51
21:30:31|30842.51
21:30:32|30842.51
21:30:33|30842.51
21:30:34|30842.51
21:30:35|30842.51
21:30:36|30842.51
21:30:37|30842.51
21:30:38|30842.51
21:30:39|30842.51
21:30:41|30842.51
21:30:42|30842.51
21:30:43|30842.51
21:30:44|30842.51
21:30:45|30842.52
21:30:46|30842.52
21:30:47|30842.52
21:30:48|30842.52
21:30:49|30842.52
21:30:50|30842.52
21:30:51|30842.52
21:30:52|30842.52
21:30:53|30842.52
21:30:54|30842.52
21:30:55|30842.52
21:30:56|30842.52
21:30:57|30842.52
21:30:58|30842.52
21:30:59|30842.52
21:31:00|30842.52
21:31:01|30842.52
21:31:02|30842.52
21:31:03|30842.52
21:31:04|30842.98
21:31:05|30842.98
21:31:06|30842.98
21:31:07|30842.98
21:31:09|30842.98
21:31:10|30842.98
21:31:11|30842.98
21:31:13|30842.98
21:31:13|30844.15
21:31:15|30845.
21:31:16|30845.
21:31:17|30845.
21:31:18|30845.
21:31:19|30845.
21:31:20|30845.06
21:31:21|30845.11
21:31:22|30845.11
21:31:23|30845.15
21:31:24|30845.05
21:31:25|30845.05
21:31:26|30845.05
21:31:28|30846.
21:31:28|30846.
21:31:30|30846.06
21:31:30|30846.07
21:31:31|30846.11
21:31:33|30846.11
21:31:34|30846.11
21:31:35|30846.11
21:31:36|30846.11
21:31:37|30846.11
21:31:38|30846.11
21:31:39|30846.11
21:31:40|30846.11
21:31:41|30846.11
21:31:42|30846.11
21:31:43|30846.11
21:31:45|30846.11
21:31:46|30846.11
21:31:47|30846.11
21:31:48|30846.11
21:31:49|30846.11
21:31:50|30846.11
21:31:51|30846.11
21:31:52|30846.11
21:31:53|30846.11
21:31:54|30846.11
21:31:55|30846.11
21:31:56|30846.11
21:31:57|30846.11
21:31:58|30846.11
21:31:59|30846.11
21:32:00|30846.11
21:32:01|30846.11
21:32:02|30846.11
21:32:03|30846.11
21:32:04|30846.11
21:32:05|30846.11
21:32:06|30846.11
21:32:07|30846.11
21:32:08|30846.11
21:32:09|30846.11
21:32:11|30846.11
21:32:11|30846.11
21:32:13|30846.11
21:32:14|30846.11
21:32:16|30846.11
21:32:17|30846.11
21:32:18|30846.11
21:32:19|30846.11
21:32:20|30846.11
21:32:21|30846.11
21:32:22|30846.11
21:32:24|30846.11
21:32:25|30846.11
21:32:26|30846.11
21:32:27|30846.11
21:32:28|30846.11
21:32:28|30846.11
21:32:29|30846.11
21:32:31|30846.11
21:32:32|30846.11
21:32:32|30846.11
21:32:34|30846.11
21:32:35|30846.11
21:32:37|30846.11
21:32:37|30846.11
21:32:38|30846.11
21:32:40|30846.11
21:32:41|30846.11
21:32:42|30846.11
21:32:43|30846.11
21:32:44|30846.11
21:32:45|30846.11
21:32:45|30846.11
21:32:47|30846.11
21:32:48|30846.11
21:32:49|30846.11
21:32:50|30846.11
21:32:50|30846.11
21:32:52|30846.11
21:32:53|30846.11
21:32:54|30846.11
21:32:54|30846.11
21:32:56|30846.11
21:32:57|30846.11
21:32:58|30846.11
21:32:59|30846.11
21:32:59|30846.11
21:33:01|30846.11
21:33:03|30846.11
21:33:03|30846.11
21:33:04|30846.11
21:33:05|30846.11
21:33:06|30846.11
21:33:07|30846.11
21:33:08|30846.11
21:33:10|30846.11
21:33:12|30846.11
21:33:12|30846.11
21:33:13|30846.11
21:33:15|30846.11
21:33:16|30846.11
21:33:17|30846.11
21:33:18|30846.11
21:33:19|30846.11
21:33:20|30846.11
21:33:21|30846.11
21:33:23|30846.11
21:33:23|30846.11
21:33:25|30846.11
21:33:26|30846.11
21:33:27|30846.11
21:33:28|30846.11
21:33:29|30846.11
21:33:30|30846.11
21:33:31|30846.11
21:33:32|30846.11
21:33:33|30846.11
21:33:34|30846.11
21:33:35|30846.11
21:33:36|30846.11
21:33:37|30846.11
21:33:38|30846.11
21:33:39|30846.11
21:33:40|30846.11
21:33:42|30846.11
21:33:42|30846.11
21:33:43|30846.11
21:33:45|30846.11
21:33:46|30846.11
21:33:47|30846.11
21:33:48|30846.11
21:33:48|30846.11
21:33:49|30858.4
21:33:50|30858.4
21:33:51|30858.4
21:33:53|30858.4
21:33:54|30858.33
21:33:55|30858.33
21:33:56|30858.25
21:33:57|30858.22
21:33:57|30858.13
21:33:59|30858.08
21:34:00|30858.08
21:34:01|30858.06
21:34:02|30858.06
21:34:03|30858.06
21:34:04|30858.06
21:34:05|30858.06
21:34:07|30858.06
21:34:08|30858.06
21:34:08|30858.06
21:34:09|30858.06
21:34:11|30858.06
21:34:12|30858.06
21:34:14|30858.06
21:34:15|30858.06
21:34:16|30858.06
21:34:17|30858.06
21:34:18|30858.06
21:34:19|30858.06
21:34:20|30858.06
21:34:21|30858.06
21:34:23|30858.06
21:34:23|30858.06
21:34:25|30858.06
21:34:25|30858.06
21:34:27|30858.06
21:34:27|30858.06
21:34:29|30858.06
21:34:30|30858.06
21:34:30|30858.06
21:34:32|30858.06
21:34:32|30858.06
21:34:34|30858.06
21:34:35|30858.06
21:34:36|30858.06
21:34:37|30858.06
21:34:38|30858.06
21:34:40|30858.06
21:34:40|30858.06
21:34:41|30858.06
21:34:42|30858.06
21:34:43|30858.06
21:34:44|30858.06
21:34:45|30858.06
21:34:47|30858.06
21:34:47|30858.06
21:34:49|30858.06
21:34:50|30858.06
21:34:51|30858.06
21:34:52|30858.06
21:34:53|30858.06
21:34:54|30858.06
21:34:55|30858.06
21:34:56|30858.06
21:34:57|30858.06
21:34:58|30858.06
21:34:59|30858.06
21:35:00|30858.06
21:35:01|30858.06
21:35:02|30858.06
21:35:03|30858.06
21:35:05|30858.06
21:35:05|30858.06
21:35:07|30858.06
21:35:08|30858.06
21:35:08|30858.06
21:35:09|30858.06
21:35:10|30858.06
21:35:12|30858.06
21:35:12|30858.06
21:35:14|30858.06
21:35:15|30858.06
21:35:16|30858.06
21:35:17|30858.06
21:35:18|30858.06
21:35:20|30858.06
21:35:20|30858.06
21:35:22|30858.06
21:35:22|30858.06
21:35:23|30858.06
21:35:25|30858.06
21:35:25|30858.06
21:35:27|30858.06
21:35:28|30858.06
21:35:28|30858.06
21:35:30|30858.06
21:35:31|30858.06
21:35:32|30858.06
21:35:33|30954.19
21:35:34|30954.19
21:35:35|30954.19
21:35:36|30954.19
21:35:38|30954.19
21:35:39|30954.19
21:35:40|30954.19
21:35:41|30954.19
21:35:42|30954.19
21:35:43|30954.19
21:35:44|30954.19
21:35:45|30954.19
21:35:46|30954.19
21:35:47|30954.19
21:35:48|30954.19
21:35:49|30954.19
21:35:50|30954.19
21:35:51|30954.19
21:35:52|30954.19
21:35:53|30954.19
21:35:54|30954.19
21:35:55|30954.19
21:35:56|30954.19
21:35:57|30954.19
21:35:58|30954.19
21:35:59|30954.19
21:36:00|30954.19
21:36:01|30954.19
21:36:02|30954.19
21:36:03|30954.19
21:36:04|30954.19
21:36:05|30954.19
21:36:06|30954.19
21:36:07|30954.19
21:36:08|30954.19
21:36:09|30954.19
21:36:10|30954.19
21:36:11|30954.19
21:36:12|30954.19
21:36:14|30954.19
21:36:15|30954.19
21:36:16|30954.19
21:36:18|30954.19
21:36:19|30954.19
21:36:19|30942.09
21:36:20|30942.09
21:36:22|30942.09
21:36:23|30942.09
21:36:24|30942.09
21:36:25|30942.09
21:36:27|30942.09
21:36:28|30942.09
21:36:28|30942.09
21:36:30|30942.09
21:36:31|30942.09
21:36:32|30942.09
21:36:33|30942.09
21:36:34|30942.09
21:36:35|30942.09
21:36:36|30942.09
21:36:37|30942.09
21:36:38|30942.09
21:36:39|30942.09
21:36:40|30942.09
21:36:41|30942.09
21:36:43|30942.09
21:36:44|30942.09
21:36:44|30942.09
21:36:46|30942.09
21:36:46|30942.09
21:36:48|30942.09
21:36:49|30942.09
21:36:49|30942.09
21:36:50|30942.09
21:36:52|30942.09
21:36:53|30942.09
21:36:53|30942.09
21:36:54|30942.09
21:36:56|30942.09
21:36:56|30942.09
21:36:58|30942.09
21:36:59|30942.09
21:37:00|30942.09
21:37:01|30911.89
21:37:02|30911.87
21:37:03|30911.87
21:37:04|30911.87
21:37:05|30911.87
21:37:06|30911.87
21:37:07|30911.87
21:37:08|30911.87
21:37:09|30911.87
21:37:10|30911.87
21:37:11|30911.87
21:37:12|30911.87
21:37:13|30911.87
21:37:14|30911.87
21:37:15|30911.87
21:37:17|30911.87
21:37:18|30911.87
21:37:20|30911.87
21:37:21|30911.87
21:37:22|30911.87
21:37:23|30911.87
21:37:25|30902.03
21:37:25|30902.13
21:37:27|30901.76
21:37:28|30875.97
21:37:29|30902.41
21:37:31|30876.
21:37:31|30876.06
21:37:32|30876.11
21:37:34|30876.11
21:37:34|30902.43
21:37:36|30902.43
21:37:37|30876.2
21:37:38|30902.43
21:37:39|30902.43
21:37:40|30902.43
21:37:41|30900.52
21:37:42|30900.48
21:37:42|30900.36
21:37:44|30900.36
21:37:45|30899.22
21:37:46|30899.14
21:37:47|30899.04
21:37:48|30857.29
21:37:48|30857.29
21:37:50|30902.43
21:37:51|30902.43
21:37:51|30902.43
21:37:53|30902.43
21:37:53|30902.43
21:37:54|30902.43
21:37:55|30902.43
21:37:56|30902.43
21:37:58|30902.43
21:37:59|30902.43
21:37:59|30902.43
21:38:00|30902.43
21:38:02|30902.43
21:38:02|30902.43
21:38:03|30902.43
21:38:04|30902.43
21:38:06|30902.43
21:38:06|30902.43
21:38:07|30902.43
21:38:08|30902.43
21:38:09|30902.43
21:38:11|30902.43
21:38:11|30902.43
21:38:12|30902.43
21:38:13|30902.43
21:38:14|30902.43
21:38:16|30902.43
21:38:18|30877.7
21:38:19|30877.7
21:38:20|30877.7
21:38:21|30877.7
21:38:22|30877.7
21:38:23|30877.7
21:38:24|30877.7
21:38:25|30877.7
21:38:26|30877.7
21:38:27|30877.7
21:38:29|30877.7
21:38:30|30877.7
21:38:30|30877.7
21:38:32|30877.7
21:38:33|30877.7
21:38:34|30877.7
21:38:35|30877.7
21:38:36|30877.7
21:38:37|30877.7
21:38:38|30877.7
21:38:39|30877.7
21:38:40|30877.7
21:38:41|30877.7
21:38:42|30877.7
21:38:43|30877.7
21:38:44|30877.7
21:38:45|30877.7
21:38:46|30877.7
21:38:47|30877.7
21:38:48|30877.7
21:38:49|30877.7
21:38:50|30877.7
21:38:51|30877.7
21:38:52|30877.7
21:38:53|30877.7
21:38:54|30877.7
21:38:55|30877.7
21:38:56|30877.7
21:38:58|30877.7
21:38:59|30877.7
21:39:00|30877.7
21:39:01|30877.7
21:39:02|30877.7
21:39:03|30877.7
21:39:04|30877.7
21:39:05|30877.7
21:39:06|30877.7
21:39:07|30877.7
21:39:08|30877.7
21:39:09|30877.7
21:39:10|30877.7
21:39:11|30877.7
21:39:12|30877.7
21:39:12|30877.7
21:39:13|30877.7
21:39:15|30877.7
21:39:17|30877.7
21:39:17|30877.7
21:39:19|30877.7
21:39:20|30877.7
21:39:21|30877.7
21:39:22|30877.7
21:39:23|30877.7
21:39:25|30877.7
21:39:26|30877.7
21:39:27|30877.7
21:39:28|30877.7
21:39:29|30877.7
21:39:30|30877.7
21:39:31|30877.7
21:39:32|30877.7
21:39:34|30877.7
21:39:35|30877.7
21:39:36|30877.7
21:39:37|30877.7
21:39:37|30877.7
21:39:38|30877.7
21:39:40|30838.82
21:39:41|30838.82
21:39:42|30838.82
21:39:43|30838.82
21:39:44|30838.82
21:39:44|30838.82
21:39:45|30838.82
21:39:46|30838.82
21:39:47|30838.82
21:39:49|30838.82
21:39:49|30838.82
21:39:50|30838.82
21:39:51|30838.82
21:39:53|30838.82
21:39:53|30838.82
21:39:54|30838.82
21:39:56|30838.82
21:39:57|30838.82
21:39:57|30838.82
21:39:58|30838.82
21:40:00|30838.82
21:40:00|30838.82
21:40:01|30838.82
21:40:03|30838.82
21:40:04|30838.82
21:40:05|30838.82
21:40:06|30838.82
21:40:08|30838.82
21:40:09|30838.82
21:40:09|30838.82
21:40:10|30838.82
21:40:11|30838.82
21:40:13|30838.82
21:40:13|30838.82
21:40:14|30838.82
21:40:16|30838.82
21:40:16|30838.82
21:40:18|30838.82
21:40:19|30838.82
21:40:21|30883.74
21:40:22|30883.74
21:40:22|30883.74
21:40:24|30883.74
21:40:24|30883.74
21:40:26|30883.74
21:40:28|30883.74
21:40:29|30883.74
21:40:30|30883.74
21:40:31|30883.74
21:40:32|30883.74
21:40:33|30883.74
21:40:33|30883.74
21:40:35|30883.74
21:40:35|30883.74
21:40:36|30883.74
21:40:38|30883.74
21:40:39|30883.74
21:40:40|30883.74
21:40:41|30883.74
21:40:42|30883.74
21:40:43|30883.74
21:40:44|30883.74
21:40:45|30883.74
21:40:46|30883.74
21:40:47|30883.74
21:40:48|30883.74
21:40:49|30883.74
21:40:50|30878.88
21:40:51|30878.88
21:40:52|30878.88
21:40:53|30878.88
21:40:54|30878.88
21:40:56|30878.88
21:40:57|30878.88
21:40:58|30878.88
21:40:59|30878.88
21:40:59|30878.88
21:41:01|30878.88
21:41:01|30878.88
21:41:03|30878.88
21:41:04|30878.88
21:41:04|30878.88
21:41:06|30878.88
21:41:07|30878.88
21:41:07|30878.88
21:41:09|30878.88
21:41:10|30878.88
21:41:11|30878.88
21:41:12|30878.88
21:41:13|30878.88
21:41:14|30878.88
21:41:14|30878.88
21:41:16|30878.88
21:41:16|30878.88
21:41:18|30878.88
21:41:19|30878.88
21:41:20|30878.88
21:41:21|30878.88
21:41:23|30878.88
21:41:24|30878.88
21:41:25|30878.88
21:41:26|30878.88
21:41:26|30878.88
21:41:28|30878.88
21:41:29|30878.88
21:41:29|30878.88
21:41:30|30878.88
21:41:31|30878.88
21:41:32|30878.88
21:41:34|30878.88
21:41:35|30878.88
21:41:36|30878.88
21:41:37|30878.88
21:41:37|30878.88
21:41:39|30878.88
21:41:39|30878.88
21:41:41|30878.88
21:41:41|30878.88
21:41:43|30878.88
21:41:44|30878.88
21:41:45|30878.88
21:41:46|30878.88
21:41:46|30878.88
21:41:48|30878.88
21:41:49|30878.88
21:41:50|30878.88
21:41:52|30878.88
21:41:53|30878.88
21:41:54|30878.88
21:41:55|30887.85
21:41:56|30887.85
21:41:58|30887.71
21:41:58|30887.98
21:42:00|30887.54
21:42:01|30887.61
21:42:02|30887.44
21:42:03|30887.44
21:42:05|30887.34
21:42:05|30887.34
21:42:07|30887.34
21:42:08|30887.34
21:42:09|30887.34
21:42:10|30887.34
21:42:11|30887.34
21:42:13|30887.34
21:42:14|30887.34
21:42:15|30887.34
21:42:17|30887.34
21:42:18|30887.34
21:42:19|30875.5
21:42:21|30913.58
21:42:21|30913.58
21:42:22|30913.45
21:42:23|30913.34
21:42:24|30879.35
21:42:25|30879.38
21:42:27|30879.44
21:42:29|30879.51
21:42:29|30879.56
21:42:30|30879.67
21:42:31|30879.67
21:42:32|30879.76
21:42:33|30879.76
21:42:34|30879.76
21:42:36|30879.76
21:42:37|30879.76
21:42:38|30879.76
21:42:40|30879.76
21:42:40|30879.76
21:42:41|30879.76
21:42:42|30879.76
21:42:43|30879.76
21:42:44|30879.76
21:42:45|30879.76
21:42:46|30879.76
21:42:47|30879.76
21:42:48|30879.76
21:42:49|30879.76
21:42:50|30879.76
21:42:51|30879.76
21:42:52|30879.76
21:42:54|30879.76
21:42:55|30879.76
21:42:56|30879.76
21:42:57|30879.76
21:42:58|30879.76
21:42:59|30879.76
21:42:59|30879.76
21:43:02|30879.76
21:43:02|30879.76
21:43:03|30879.76
21:43:04|30879.76
21:43:05|30879.76
21:43:06|30879.76
21:43:07|30879.76
21:43:08|30879.76
21:43:09|30879.76
21:43:10|30879.76
21:43:11|30879.76
21:43:12|30879.76
21:43:14|30879.76
21:43:15|30879.76
21:43:16|30879.76
21:43:16|30879.76
21:43:17|30879.76
21:43:19|30879.76
21:43:20|30879.76
21:43:22|30879.76
21:43:22|30879.76
21:43:24|30879.76
21:43:24|30891.64
21:43:27|30891.64
21:43:27|30891.64
21:43:28|30891.64
21:43:29|30891.64
21:43:30|30891.64
21:43:31|30891.64
21:43:32|30891.64
21:43:33|30891.64
21:43:34|30891.64
21:43:35|30891.64
21:43:36|30891.64
21:43:37|30891.64
21:43:38|30891.64
21:43:39|30891.64
21:43:40|30891.64
21:43:41|30891.64
21:43:42|30891.64
21:43:43|30891.64
21:43:44|30891.64
21:43:45|30891.64
21:43:46|30891.64
21:43:47|30891.64
21:43:48|30891.64
21:43:49|30891.64
21:43:50|30891.64
21:43:52|30891.64
21:43:52|30891.64
21:43:54|30891.64
21:43:55|30891.64
21:43:57|30891.64
21:43:57|30891.64
21:43:58|30891.64
21:43:59|30891.64
21:44:00|30891.64
21:44:02|30891.64
21:44:03|30891.64
21:44:04|30891.64
21:44:04|30891.64
21:44:06|30891.64
21:44:08|30891.64
21:44:08|30891.64
21:44:09|30891.64
21:44:10|30891.64
21:44:11|30891.64
21:44:12|30891.64
21:44:13|30891.64
21:44:14|30891.64
21:44:15|30891.64
21:44:16|30891.64
21:44:17|30891.64
21:44:18|30891.64
21:44:19|30891.64
21:44:20|30891.64
21:44:21|30891.64
21:44:22|30891.64
21:44:23|30891.64
21:44:24|30891.64
21:44:25|30891.64
21:44:26|30891.64
21:44:27|30891.64
21:44:28|30891.64
21:44:29|30891.64
21:44:30|30891.64
21:44:31|30891.64
21:44:32|30891.64
21:44:33|30891.64
21:44:34|30891.64
21:44:36|30891.64
21:44:37|30891.64
21:44:38|30891.64
21:44:39|30891.64
21:44:40|30891.64
21:44:41|30891.64
21:44:41|30891.64
21:44:43|30891.64
21:44:44|30891.64
21:44:45|30891.64
21:44:45|30891.64
21:44:47|30891.64
21:44:47|30891.64
21:44:49|30891.64
21:44:50|30891.64
21:44:51|30891.64
21:44:52|30891.64
21:44:54|30891.64
21:44:54|30891.64
21:44:55|30891.64
21:44:56|30891.64
21:44:57|30891.64
21:44:58|30891.64
21:44:59|30891.64
21:45:00|30891.64
21:45:01|30891.64
21:45:02|30891.64
21:45:04|30891.64
21:45:05|30891.64
21:45:06|30891.64
21:45:08|30891.64
21:45:08|30891.64
21:45:09|30891.64
21:45:10|30891.64
21:45:12|30891.64
21:45:13|30891.64
21:45:14|30891.64
21:45:15|30891.64
21:45:17|30891.64
21:45:17|30891.64
21:45:18|30891.64
21:45:19|30891.64
21:45:20|30891.64
21:45:22|30891.64
21:45:23|30891.64
21:45:23|30891.64
21:45:25|30891.64
21:45:26|30891.64
21:45:27|30891.64
21:45:28|30891.64
21:45:29|30891.64
21:45:30|30891.64
21:45:31|30891.64
21:45:32|30891.64
21:45:34|30891.64
21:45:34|30891.64
21:45:35|30891.64
21:45:36|30891.64
21:45:37|30891.64
21:45:38|30891.64
21:45:39|30891.64
21:45:40|30891.64
21:45:41|30891.64
21:45:42|30891.64
21:45:43|30891.64
21:45:44|30891.64
21:45:45|30891.64
21:45:46|30891.64
21:45:47|30891.64
21:45:48|30891.64
21:45:49|30891.64
21:45:50|30891.64
21:45:51|30891.64
21:45:52|30891.64
21:45:53|30891.64
21:45:54|30891.64
21:45:55|30891.64
21:45:56|30891.64
21:45:57|30891.64
21:45:58|30891.64
21:45:59|30891.64
21:46:00|30891.64
21:46:01|30891.64
21:46:02|30891.64
21:46:04|30891.64
21:46:04|30891.64
21:46:07|30891.64
21:46:08|30891.64
21:46:09|30891.64
21:46:11|30891.64
21:46:11|30891.64
21:46:12|30891.64
21:46:13|30891.64
21:46:14|30891.64
21:46:16|30891.64
21:46:17|30891.64
21:46:17|30891.64
21:46:19|30891.64
21:46:20|30891.64
21:46:21|30891.64
21:46:22|30891.64
21:46:23|30891.64
21:46:24|30891.64
21:46:25|30891.64
21:46:26|30891.64
21:46:26|30891.64
21:46:28|30891.64
21:46:30|30891.64
21:46:30|30891.64
21:46:31|30891.64
21:46:32|30891.64
21:46:33|30891.64
21:46:34|30891.64
21:46:35|30891.64
21:46:36|30891.64
21:46:37|30891.64
21:46:38|30891.64
21:46:39|30891.64
21:46:40|30891.64
21:46:42|30891.64
21:46:43|30891.64
21:46:44|30891.64
21:46:45|30891.64
21:46:46|30891.64
21:46:47|30891.64
21:46:47|30891.64
21:46:49|30891.64
21:46:49|30891.64
21:46:51|30891.64
21:46:52|30891.64
21:46:53|30891.64
21:46:54|30891.64
21:46:55|30891.64
21:46:55|30891.64
21:46:57|30891.64
21:46:57|30891.64
21:46:59|30891.64
21:47:00|30891.64
21:47:01|30891.64
21:47:02|30891.64
21:47:02|30891.64
21:47:05|30891.64
21:47:05|30891.64
21:47:06|30891.64
21:47:07|30891.64
21:47:09|30891.64
21:47:11|30891.64
21:47:12|30891.64
21:47:13|30891.64
21:47:13|30891.64
21:47:15|30891.64
21:47:16|30891.64
21:47:17|30891.64
21:47:18|30891.64
21:47:19|30891.64
21:47:20|30891.64
21:47:22|30929.92
21:47:22|30929.92
21:47:23|30929.92
21:47:24|30929.92
21:47:25|30929.92
21:47:26|30929.92
21:47:27|30929.92
21:47:28|30929.92
21:47:29|30929.92
21:47:30|30929.92
21:47:31|30929.92
21:47:32|30929.92
21:47:33|30929.92
21:47:34|30929.92
21:47:36|30929.92
21:47:37|30929.92
21:47:38|30929.92
21:47:38|30929.92
21:47:39|30929.92
21:47:41|30929.92
21:47:42|30929.92
21:47:43|30929.92
21:47:45|30929.92
21:47:45|30929.92
21:47:46|30929.92
21:47:47|30929.92
21:47:48|30929.92
21:47:49|30929.92
21:47:50|30929.92
21:47:51|30929.92
21:47:52|30929.92
21:47:53|30929.92
21:47:54|30929.92
21:47:55|30929.92
21:47:56|30929.92
21:47:57|30929.92
21:47:58|30929.92
21:47:59|30929.92
21:48:00|30929.92
21:48:01|30929.92
21:48:02|30929.92
21:48:04|30929.92
21:48:06|30929.92
21:48:07|30929.92
21:48:07|30929.92
21:48:09|30929.92
21:48:11|30929.92
21:48:11|30929.92
21:48:12|30929.92
21:48:13|30929.92
21:48:14|30929.92
21:48:15|30929.92
21:48:16|30929.92
21:48:17|30929.92
21:48:19|30929.92
21:48:20|30929.92
21:48:21|30929.92
21:48:22|30929.92
21:48:23|30929.92
21:48:25|30929.66
21:48:25|30929.66
21:48:26|30929.66
21:48:27|30929.66
21:48:28|30929.66
21:48:30|30929.66
21:48:31|30929.66
21:48:32|30929.66
21:48:33|30929.66
21:48:34|30929.66
21:48:35|30929.66
21:48:35|30929.66
21:48:37|30929.66
21:48:37|30929.66
21:48:38|30929.66
21:48:40|30929.66
21:48:41|30929.66
21:48:41|30896.02
21:48:43|30896.02
21:48:44|30896.02
21:48:45|30896.02
21:48:47|30896.02
21:48:47|30896.02
21:48:48|30896.02
21:48:49|30905.28
21:48:50|30905.28
21:48:51|30902.74
21:48:52|30901.1
21:48:53|30889.64
21:48:54|30889.64
21:48:55|30889.59
21:48:56|30889.54
21:48:57|30889.42
21:48:58|30889.3
21:48:59|30889.3
21:49:00|30889.26
21:49:02|30889.19
21:49:03|30889.19
21:49:04|30889.17
21:49:04|30889.13
21:49:07|30889.09
21:49:08|30889.09
21:49:08|30889.09
21:49:09|30889.09
21:49:12|30889.09
21:49:12|30889.09
21:49:13|30899.17
21:49:14|30899.17
21:49:15|30899.17
21:49:16|30899.17
21:49:18|30901.73
21:49:19|30903.29
21:49:20|30895.82
21:49:21|30896.27
21:49:22|30889.95
21:49:23|30889.43
21:49:24|30889.43
21:49:25|30889.43
21:49:26|30889.43
21:49:28|30889.43
21:49:29|30888.56
21:49:29|30888.56
21:49:30|30888.56
21:49:32|30888.56
21:49:33|30888.56
21:49:34|30888.56
21:49:35|30888.56
21:49:36|30888.56
21:49:37|30888.56
21:49:38|30888.56
21:49:39|30888.56
21:49:40|30888.56
21:49:41|30888.56
21:49:42|30888.56
21:49:43|30888.56
21:49:44|30888.56
21:49:45|30888.56
21:49:46|30888.56
21:49:47|30888.56
21:49:48|30888.56
21:49:49|30888.56
21:49:50|30888.56
21:49:51|30888.56
21:49:52|30888.56
21:49:53|30888.56
21:49:54|30888.56
21:49:55|30888.56
21:49:56|30888.56
21:49:57|30888.56
21:49:58|30888.56
21:49:59|30888.56
21:50:00|30888.56
21:50:01|30845.4
21:50:02|30845.4
21:50:03|30845.4
21:50:04|30845.4
21:50:05|30845.4
21:50:06|30845.4
21:50:07|30845.4
21:50:08|30845.4
21:50:09|30845.4
21:50:10|30845.4
21:50:11|30845.4
21:50:12|30845.4
21:50:13|30845.4
21:50:14|30845.4
21:50:16|30845.4
21:50:17|30845.4
21:50:18|30845.4
21:50:19|30845.4
21:50:20|30845.4
21:50:21|30845.4
21:50:22|30845.4
21:50:23|30845.4
21:50:25|30845.4
21:50:26|30845.4
21:50:27|30845.4
21:50:28|30845.4
21:50:29|30845.4
21:50:30|30845.4
21:50:31|30845.4
21:50:32|30845.4
21:50:33|30845.4
21:50:34|30845.4
21:50:35|30845.4
21:50:36|30845.4
21:50:37|30845.4
21:50:38|30845.4
21:50:39|30845.4
21:50:40|30845.4
21:50:41|30845.4
21:50:42|30845.4
21:50:44|30845.4
21:50:44|30845.4
21:50:45|30845.4
21:50:47|30845.4
21:50:47|30845.4
21:50:49|30845.4
21:50:50|30845.4
21:50:51|30845.4
21:50:52|30845.4
21:50:53|30845.4
21:50:55|30845.4
21:50:55|30845.4
21:50:56|30845.4
21:50:57|30845.4
21:50:58|30845.4
21:51:00|30845.4
21:51:01|30845.4
21:51:01|30845.4
21:51:02|30845.4
21:51:04|30845.4
21:51:05|30845.4
21:51:06|30845.4
21:51:07|30845.4
21:51:09|30845.4
21:51:10|30845.4
21:51:11|30845.4
21:51:12|30845.4
21:51:13|30845.4
21:51:15|30845.4
21:51:15|30845.4
21:51:17|30845.4
21:51:18|30845.4
21:51:18|30845.4
21:51:19|30845.4
21:51:20|30845.4
21:51:21|30845.4
21:51:23|30845.4
21:51:24|30845.4
21:51:25|30845.4
21:51:26|30845.4
21:51:27|30845.4
21:51:28|30845.4
21:51:29|30845.4
21:51:30|30845.4
21:51:31|30845.4
21:51:32|30845.4
21:51:33|30845.4
21:51:34|30845.4
21:51:35|30845.4
21:51:36|30845.4
21:51:37|30845.4
21:51:38|30845.4
21:51:39|30845.4
21:51:40|30845.4
21:51:41|30845.4
21:51:42|30845.4
21:51:43|30845.4
21:51:44|30845.4
21:51:45|30845.4
21:51:46|30845.4
21:51:47|30845.4
21:51:48|30845.4
21:51:49|30845.4
21:51:50|30845.4
21:51:51|30845.4
21:51:52|30845.4
21:51:53|30845.4
21:51:54|30845.4
21:51:55|30845.4
21:51:56|30845.4
21:51:57|30845.4
21:51:58|30845.4
21:51:59|30845.4
21:52:00|30845.4
21:52:01|30845.4
21:52:02|30845.4
21:52:03|30845.4
21:52:04|30845.4
21:52:05|30845.4
21:52:06|30845.4
21:52:07|30845.4
21:52:08|30845.4
21:52:09|30845.4
21:52:10|30845.4
21:52:12|30845.4
21:52:12|30845.4
21:52:13|30898.09
21:52:14|30898.09
21:52:16|30898.09
21:52:17|30898.09
21:52:18|30898.09
21:52:20|30898.09
21:52:20|30898.09
21:52:22|30898.09
21:52:23|30898.09
21:52:24|30898.09
21:52:25|30898.09
21:52:26|30898.09
21:52:27|30898.09
21:52:28|30898.09
21:52:29|30898.09
21:52:30|30898.09
21:52:31|30898.09
21:52:32|30898.09
21:52:33|30898.09
21:52:34|30898.09
21:52:35|30898.09
21:52:36|30898.09
21:52:37|30898.09
21:52:38|30898.09
21:52:39|30898.09
21:52:40|30898.09
21:52:41|30898.09
21:52:42|30898.09
21:52:43|30898.09
21:52:44|30898.09
21:52:45|30863.37
21:52:46|30863.37
21:52:47|30863.37
21:52:48|30863.37
21:52:49|30863.37
21:52:50|30863.37
21:52:51|30863.37
21:52:52|30863.37
21:52:53|30863.37
21:52:54|30863.37
21:52:55|30863.37
21:52:56|30863.37
21:52:57|30863.37
21:52:58|30863.37
21:52:59|30863.37
21:53:00|30863.37
21:53:01|30863.37
21:53:02|30863.37
21:53:03|30863.37
21:53:04|30863.37
21:53:05|30863.37
21:53:06|30863.37
21:53:07|30863.37
21:53:08|30863.37
21:53:09|30863.37
21:53:11|30863.37
21:53:11|30863.37
21:53:12|30863.37
21:53:13|30863.37
21:53:15|30863.37
21:53:15|30863.37
21:53:16|30863.37
21:53:17|30863.37
21:53:18|30863.37
21:53:19|30863.37
21:53:21|30863.37
21:53:21|30863.37
21:53:23|30863.37
21:53:24|30863.37
21:53:25|30863.37
21:53:26|30863.37
21:53:27|30863.37
21:53:28|30863.37
21:53:29|30863.37
21:53:30|30863.37
21:53:31|30863.37
21:53:32|30863.37
21:53:33|30863.37
21:53:34|30863.37
21:53:36|30863.37
21:53:37|30863.37
21:53:38|30863.37
21:53:39|30863.37
21:53:40|30863.37
21:53:41|30863.37
21:53:42|30849.97
21:53:43|30849.97
21:53:44|30849.97
21:53:45|30849.97
21:53:46|30850.
21:53:47|30850.
21:53:48|30850.
21:53:49|30850.
21:53:50|30850.
21:53:51|30850.
21:53:52|30850.
21:53:53|30850.
21:53:54|30850.
21:53:56|30850.
21:53:56|30850.
21:53:57|30850.
21:53:59|30850.
21:54:00|30850.
21:54:00|30850.
21:54:02|30850.
21:54:02|30850.
21:54:03|30850.
21:54:04|30850.
21:54:05|30850.
21:54:06|30850.
21:54:07|30850.
21:54:09|30850.
21:54:10|30850.
21:54:11|30850.
21:54:13|30850.
21:54:15|30850.
21:54:15|30850.
21:54:16|30850.
21:54:17|30850.
21:54:18|30850.
21:54:19|30850.
21:54:20|30850.
21:54:21|30867.74
21:54:22|30867.27
21:54:23|30870.43
21:54:25|30865.87
21:54:26|30865.87
21:54:28|30865.29
21:54:28|30865.29
21:54:29|30865.62
21:54:30|30865.62
21:54:31|30865.77
21:54:32|30865.77
21:54:33|30865.99
21:54:35|30866.17
21:54:36|30866.17
21:54:37|30866.35
21:54:38|30866.46
21:54:38|30866.48
21:54:40|30866.48
21:54:41|30866.58
21:54:42|30866.68
21:54:43|30866.8
21:54:44|30866.93
21:54:45|30866.93
21:54:47|30867.08
21:54:47|30867.08
21:54:48|30867.13
21:54:49|30867.16
21:54:50|30867.27
21:54:51|30867.36
21:54:52|30867.36
21:54:53|30867.48
21:54:54|30867.62
21:54:55|30867.75
21:54:56|30875.66
21:54:57|30875.66
21:54:58|30875.63
21:54:59|30875.63
21:55:00|30875.63
21:55:01|30875.63
21:55:02|30875.63
21:55:03|30875.63
21:55:04|30875.63
21:55:05|30875.63
21:55:06|30875.63
21:55:07|30875.63
21:55:08|30875.63
21:55:09|30875.63
21:55:10|30875.63
21:55:12|30875.63
21:55:14|30875.63
21:55:15|30875.44
21:55:16|30875.44
21:55:18|30875.44
21:55:18|30875.44
21:55:19|30875.44
21:55:20|30875.44
21:55:21|30875.44
21:55:22|30875.44
21:55:23|30875.44
21:55:24|30898.08
21:55:25|30898.08
21:55:26|30898.09
21:55:27|30898.09
21:55:28|30898.09
21:55:29|30898.09
21:55:30|30898.09
21:55:31|30898.09
21:55:32|30898.09
21:55:33|30898.09
21:55:34|30898.09
21:55:35|30898.09
21:55:36|30898.09
21:55:37|30898.09
21:55:38|30898.09
21:55:39|30898.09
21:55:40|30898.09
21:55:41|30898.09
21:55:42|30898.09
21:55:43|30898.09
21:55:44|30898.09
21:55:45|30898.09
21:55:46|30898.09
21:55:47|30898.09
21:55:48|30898.09
21:55:50|30898.09
21:55:51|30898.09
21:55:52|30898.09
21:55:53|30898.09
21:55:54|30898.09
21:55:55|30898.09
21:55:56|30898.09
21:55:57|30898.09
21:55:58|30898.09
21:55:59|30898.09
21:56:00|30899.59
21:56:01|30899.59
21:56:02|30899.59
21:56:03|30899.59
21:56:04|30899.59
21:56:05|30899.59
21:56:06|30899.59
21:56:07|30899.59
21:56:08|30899.59
21:56:09|30899.59
21:56:10|30899.59
21:56:11|30899.59
21:56:12|30899.59
21:56:14|30920.1
21:56:14|30920.1
21:56:16|30920.1
21:56:18|30920.1
21:56:19|30920.1
21:56:20|30920.1
21:56:20|30920.1
21:56:22|30920.1
21:56:23|30920.1
21:56:24|30920.1
21:56:25|30920.1
21:56:26|30920.1
21:56:27|30920.1
21:56:28|30920.1
21:56:29|30920.1
21:56:30|30920.1
21:56:31|30920.1
21:56:32|30920.1
21:56:33|30920.1
21:56:34|30920.1
21:56:35|30920.1
21:56:37|30920.1
21:56:38|30920.1
21:56:38|30920.1
21:56:39|30920.1
21:56:40|30920.1
21:56:41|30920.1
21:56:43|30920.1
21:56:44|30920.1
21:56:45|30920.1
21:56:46|30920.1
21:56:47|30920.1
21:56:48|30920.1
21:56:49|30920.1
21:56:50|30920.1
21:56:51|30920.1
21:56:52|30920.1
21:56:53|30920.1
21:56:54|30920.1
21:56:55|30920.1
21:56:56|30920.1
21:56:58|30920.1
21:56:59|30920.1
21:57:00|30920.1
21:57:01|30920.1
21:57:02|30920.1
21:57:03|30920.1
21:57:04|30920.1
21:57:05|30920.1
21:57:06|30920.1
21:57:08|30899.27
21:57:09|30899.27
21:57:09|30899.27
21:57:11|30899.27
21:57:11|30899.27
21:57:12|30899.27
21:57:14|30899.27
21:57:16|30899.27
21:57:17|30899.27
21:57:18|30899.27
21:57:19|30899.27
21:57:20|30899.27
21:57:21|30899.27
21:57:22|30899.27
21:57:23|30899.27
21:57:24|30899.27
21:57:25|30899.27
21:57:26|30899.27
21:57:27|30899.27
21:57:28|30899.27
21:57:29|30899.27
21:57:30|30899.27
21:57:31|30899.27
21:57:33|30899.27
21:57:34|30899.27
21:57:34|30899.27
21:57:36|30899.27
21:57:37|30899.27
21:57:38|30899.27
21:57:39|30899.27
21:57:40|30899.27
21:57:41|30899.27
21:57:41|30899.27
21:57:42|30899.27
21:57:43|30899.27
21:57:45|30899.27
21:57:46|30899.27
21:57:47|30899.27
21:57:48|30899.27
21:57:49|30899.27
21:57:50|30899.27
21:57:51|30899.27
21:57:52|30899.27
21:57:53|30899.27
21:57:54|30899.27
21:57:55|30899.27
21:57:56|30899.27
21:57:57|30899.27
21:57:58|30899.27
21:57:59|30899.27
21:58:00|30899.27
21:58:01|30899.27
21:58:02|30899.27
21:58:03|30899.27
21:58:04|30899.27
21:58:05|30899.27
21:58:06|30899.27
21:58:07|30899.27
21:58:08|30899.27
21:58:09|30899.27
21:58:10|30899.27
21:58:11|30899.27
21:58:12|30899.27
21:58:13|30899.27
21:58:14|30899.27
21:58:15|30899.27
21:58:16|30899.27
21:58:17|30899.27
21:58:19|30899.27
21:58:20|30899.27
21:58:20|30899.27
21:58:21|30899.27
21:58:23|30899.27
21:58:24|30899.27
21:58:25|30899.27
21:58:26|30899.27
21:58:27|30899.27
21:58:28|30899.27
21:58:30|30899.27
21:58:31|30899.27
21:58:32|30899.27
21:58:33|30899.27
21:58:34|30899.27
21:58:35|30899.27
21:58:37|30899.27
21:58:38|30899.27
21:58:39|30899.27
21:58:40|30899.27
21:58:41|30899.27
21:58:42|30899.27
21:58:42|30899.27
21:58:44|30899.27
21:58:45|30899.27
21:58:45|30899.27
21:58:47|30899.27
21:58:47|30899.27
21:58:49|30899.27
21:58:49|30899.27
21:58:51|30899.27
21:58:52|30899.27
21:58:53|30899.27
21:58:54|30899.27
21:58:54|30899.27
21:58:55|30899.27
21:58:57|30899.27
21:58:57|30899.27
21:58:58|30899.27
21:59:00|30899.27
21:59:00|30899.27
21:59:03|30899.27
21:59:03|30899.27
21:59:04|30899.27
21:59:05|30899.27
21:59:06|30899.27
21:59:07|30899.27
21:59:08|30899.27
21:59:09|30899.27
21:59:10|30899.27
21:59:11|30899.27
21:59:13|30899.27
21:59:14|30899.27
21:59:15|30899.27
21:59:16|30899.27
21:59:18|30899.27
21:59:19|30899.27
21:59:21|30913.52
21:59:22|30913.52
21:59:23|30913.52
21:59:24|30913.52
21:59:25|30913.52
21:59:27|30913.52
21:59:28|30913.52
21:59:29|30913.52
21:59:30|30913.52
21:59:31|30913.52
21:59:32|30913.52
21:59:34|30913.52
21:59:35|30913.52
21:59:36|30913.52
21:59:37|30913.52
21:59:38|30913.52
21:59:39|30913.52
21:59:40|30913.52
21:59:41|30913.52
21:59:42|30913.52
21:59:43|30913.52
21:59:44|30913.52
21:59:45|30913.52
21:59:46|30913.52
21:59:47|30913.52
21:59:48|30913.52
21:59:49|30913.52
21:59:50|30913.52
21:59:51|30913.52
21:59:52|30913.52
21:59:53|30913.52
21:59:54|30913.52
21:59:55|30913.52
21:59:57|30913.52
21:59:58|30913.52
21:59:59|30913.52
21:59:59|30913.52
22:00:01|30913.52
22:00:01|30913.52
22:00:03|30913.52
22:00:04|30913.52
22:00:05|30913.52
22:00:05|30913.52
22:00:06|30913.52
22:00:08|30913.52
22:00:09|30913.52
22:00:11|30913.52
22:00:11|30913.52
22:00:12|30913.52
22:00:13|30913.52
22:00:14|30913.52
22:00:16|30913.52
22:00:18|30913.52
22:00:18|30913.52
22:00:20|30913.52
22:00:21|30913.52
22:00:23|30913.52
22:00:24|30913.52
22:00:24|30913.52
22:00:26|30913.52
22:00:26|30913.52
22:00:27|30913.52
22:00:29|30913.52
22:00:30|30913.52
22:00:30|30913.52
22:00:32|30913.52
22:00:33|30913.52
22:00:34|30913.52
22:00:35|30913.52
22:00:36|30913.52
22:00:37|30913.52
22:00:38|30913.52
22:00:39|30913.52
22:00:40|30913.52
22:00:41|30913.52
22:00:42|30913.52
22:00:43|30913.52
22:00:44|30913.52
22:00:45|30913.52
22:00:46|30913.52
22:00:47|30913.52
22:00:48|30913.52
22:00:49|30913.52
22:00:49|30913.52
22:00:51|30913.52
22:00:53|30913.52
22:00:54|30913.52
22:00:55|30913.52
22:00:56|30913.52
22:00:57|30913.52
22:00:57|30913.52
22:00:58|30913.52
22:01:00|30913.52
22:01:01|30913.52
22:01:02|30913.52
22:01:03|30913.52
22:01:03|30913.52
22:01:05|30913.52
22:01:06|30913.52
22:01:07|30913.52
22:01:08|30913.52
22:01:09|30913.52
22:01:10|30913.52
22:01:11|30913.52
22:01:12|30913.52
22:01:14|30913.52
22:01:14|30913.52
22:01:15|30913.52
22:01:16|30913.52
22:01:18|30913.52
22:01:20|30913.52
22:01:21|30913.52
22:01:22|30913.52
22:01:22|30913.52
22:01:23|30913.52
22:01:25|30913.52
22:01:27|30913.52
22:01:27|30913.52
22:01:28|30913.52
22:01:29|30913.52
22:01:30|30913.52
22:01:31|30913.52
22:01:32|30913.52
22:01:33|30913.52
22:01:34|30913.52
22:01:35|30913.52
22:01:37|30892.26
22:01:39|30892.47
22:01:40|30892.54
22:01:41|30879.22
22:01:42|30879.22
22:01:43|30892.62
22:01:43|30892.67
22:01:45|30892.67
22:01:46|30892.73
22:01:47|30892.73
22:01:48|30892.73
22:01:49|30892.73
22:01:50|30892.73
22:01:51|30892.73
22:01:51|30892.73
22:01:53|30892.73
22:01:54|30892.73
22:01:55|30892.73
22:01:55|30901.5
22:01:57|30901.5
22:01:58|30901.5
22:01:59|30901.5
22:01:59|30901.5
22:02:01|30892.99
22:02:02|30892.99
22:02:03|30892.99
22:02:05|30892.99
22:02:06|30885.11
22:02:06|30892.98
22:02:08|30893.
22:02:09|30895.02
22:02:10|30895.13
22:02:11|30895.13
22:02:12|30895.22
22:02:12|30895.34
22:02:14|30895.34
22:02:15|30903.53
22:02:16|30905.54
22:02:17|30905.54
22:02:17|30905.54
22:02:19|30905.54
22:02:21|30909.97
22:02:22|30909.97
22:02:23|30909.97
22:02:25|30909.97
22:02:25|30909.97
22:02:26|30909.97
22:02:27|30915.48
22:02:28|30915.48
22:02:29|30915.48
22:02:30|30915.48
22:02:32|30915.48
22:02:32|30915.48
22:02:34|30915.48
22:02:35|30915.48
22:02:36|30915.48
22:02:37|30915.48
22:02:38|30915.48
22:02:40|30915.48
22:02:41|30915.48
22:02:42|30915.48
22:02:43|30915.48
22:02:43|30915.48
22:02:45|30915.48
22:02:45|30915.48
22:02:46|30915.48
22:02:48|30915.48
22:02:49|30915.48
22:02:50|30915.48
22:02:51|30905.48
22:02:51|30905.48
22:02:52|30898.71
22:02:54|30898.71
22:02:55|30887.59
22:02:55|30898.98
22:02:57|30887.59
22:02:57|30899.21
22:02:59|30899.21
22:03:01|30904.48
22:03:01|30904.48
22:03:02|30899.53
22:03:03|30878.22
22:03:04|30878.22
22:03:05|30878.22
22:03:06|30878.22
22:03:07|30878.22
22:03:08|30878.22
22:03:09|30878.22
22:03:10|30878.22
22:03:11|30878.22
22:03:12|30878.22
22:03:13|30878.22
22:03:14|30878.22
22:03:15|30878.22
22:03:16|30878.22
22:03:17|30878.22
22:03:18|30878.22
22:03:20|30878.22
22:03:21|30878.22
22:03:22|30878.22
22:03:24|30878.22
22:03:24|30878.22
22:03:26|30878.22
22:03:27|30878.22
22:03:28|30878.22
22:03:29|30878.22
22:03:29|30878.22
22:03:31|30878.22
22:03:32|30878.22
22:03:34|30878.22
22:03:34|30878.22
22:03:35|30878.22
22:03:36|30878.22
22:03:37|30878.22
22:03:39|30878.22
22:03:40|30878.22
22:03:40|30878.22
22:03:42|30878.22
22:03:43|30878.22
22:03:44|30878.22
22:03:46|30878.22
22:03:46|30878.22
22:03:47|30878.22
22:03:48|30878.22
22:03:49|30878.22
22:03:50|30878.22
22:03:51|30878.22
22:03:52|30878.22
22:03:53|30878.22
22:03:54|30878.22
22:03:55|30878.22
22:03:56|30878.22
22:03:57|30872.92
22:03:58|30872.92
22:03:59|30872.92
22:04:00|30872.92
22:04:01|30872.92
22:04:02|30872.92
22:04:03|30872.92
22:04:04|30872.92
22:04:05|30872.92
22:04:06|30872.92
22:04:07|30872.92
22:04:08|30872.92
22:04:09|30872.92
22:04:10|30872.92
22:04:12|30872.92
22:04:13|30872.92
22:04:14|30872.92
22:04:15|30872.92
22:04:16|30872.92
22:04:17|30872.92
22:04:18|30872.92
22:04:19|30872.92
22:04:20|30872.92
22:04:20|30872.92
22:04:22|30872.92
22:04:24|30872.92
22:04:24|30872.92
22:04:25|30872.92
22:04:26|30872.92
22:04:27|30872.92
22:04:28|30872.92
22:04:30|30872.92
22:04:30|30872.92
22:04:31|30872.92
22:04:34|30872.92
22:04:34|30872.92
22:04:35|30872.92
22:04:37|30872.92
22:04:38|30872.92
22:04:39|30872.92
22:04:40|30872.92
22:04:42|30872.92
22:04:42|30872.92
22:04:43|30872.92
22:04:44|30872.92
22:04:45|30872.92
22:04:46|30872.92
22:04:47|30872.92
22:04:48|30872.92
22:04:49|30872.92
22:04:50|30872.92
22:04:52|30872.92
22:04:53|30872.92
22:04:54|30872.92
22:04:55|30872.92
22:04:56|30872.92
22:04:57|30872.92
22:04:59|30872.92
22:04:59|30872.92
22:05:00|30872.92
22:05:01|30872.92
22:05:02|30872.92
22:05:04|30872.92
22:05:06|30872.92
22:05:06|30872.92
22:05:07|30896.61
22:05:08|30896.61
22:05:09|30896.61
22:05:10|30896.61
22:05:11|30896.61
22:05:12|30896.61
22:05:13|30896.61
22:05:14|30896.61
22:05:15|30896.61
22:05:16|30896.61
22:05:17|30896.61
22:05:18|30896.61
22:05:19|30896.61
22:05:20|30896.61
22:05:21|30896.61
22:05:22|30896.61
22:05:23|30896.61
22:05:24|30896.61
22:05:25|30896.61
22:05:26|30896.61
22:05:27|30896.61
22:05:29|30896.61
22:05:30|30896.61
22:05:31|30896.61
22:05:31|30896.61
22:05:33|30896.61
22:05:35|30896.61
22:05:35|30896.61
22:05:37|30896.61
22:05:38|30896.61
22:05:38|30896.61
22:05:40|30896.61
22:05:41|30896.61
22:05:42|30896.61
22:05:43|30896.61
22:05:44|30896.61
22:05:45|30896.61
22:05:46|30896.61
22:05:46|30896.61
22:05:48|30877.64
22:05:49|30877.64
22:05:50|30877.64
22:05:51|30877.64
22:05:52|30877.64
22:05:54|30877.64
22:05:55|30877.64
22:05:56|30877.64
22:05:57|30877.64
22:05:58|30877.64
22:05:59|30877.64
22:06:00|30877.64
22:06:01|30877.64
22:06:02|30877.64
22:06:03|30877.64
22:06:04|30860.12
22:06:05|30860.12
22:06:06|30860.12
22:06:07|30860.12
22:06:08|30860.12
22:06:09|30860.12
22:06:09|30860.12
22:06:11|30860.12
22:06:12|30860.12
22:06:13|30860.12
22:06:13|30860.12
22:06:15|30860.12
22:06:16|30860.12
22:06:17|30860.12
22:06:18|30860.12
22:06:19|30860.12
22:06:19|30860.12
22:06:21|30860.12
22:06:21|30860.12
22:06:23|30860.12
22:06:23|30860.12
22:06:25|30860.12
22:06:27|30860.12
22:06:27|30860.12
22:06:28|30878.82
22:06:30|30878.82
22:06:30|30878.82
22:06:33|30878.82
22:06:33|30860.
22:06:35|30860.
22:06:36|30860.
22:06:37|30860.
22:06:37|30860.
22:06:40|30860.
22:06:40|30860.
22:06:41|30860.16
22:06:42|30860.16
22:06:43|30860.16
22:06:44|30860.16
22:06:45|30860.16
22:06:46|30860.16
22:06:47|30860.16
22:06:48|30860.16
22:06:49|30860.16
22:06:50|30860.16
22:06:51|30860.16
22:06:52|30860.16
22:06:53|30860.16
22:06:54|30860.16
22:06:55|30860.16
22:06:57|30860.16
22:06:57|30860.16
22:06:58|30860.16
22:06:59|30860.16
22:07:01|30860.16
22:07:02|30860.16
22:07:03|30860.16
22:07:04|30860.16
22:07:04|30860.16
22:07:07|30860.16
22:07:08|30860.16
22:07:08|30860.16
22:07:10|30860.16
22:07:11|30860.16
22:07:12|30860.16
22:07:13|30860.16
22:07:14|30860.16
22:07:15|30860.16
22:07:16|30860.16
22:07:16|30860.16
22:07:18|30860.16
22:07:19|30860.16
22:07:21|30860.16
22:07:21|30860.16
22:07:22|30860.16
22:07:24|30860.16
22:07:26|30860.16
22:07:26|30860.16
22:07:28|30860.16
22:07:28|30860.16
22:07:30|30860.16
22:07:31|30860.16
22:07:33|30860.16
22:07:33|30860.16
22:07:34|30860.16
22:07:36|30860.16
22:07:37|30860.16
22:07:38|30860.16
22:07:40|30860.16
22:07:40|30860.16
22:07:41|30860.16
22:07:42|30860.16
22:07:44|30860.16
22:07:45|30860.16
22:07:45|30860.16
22:07:47|30860.16
22:07:49|30860.16
22:07:49|30860.16
22:07:50|30860.16
22:07:51|30860.16
22:07:52|30860.16
22:07:53|30860.16
22:07:54|30860.16
22:07:55|30854.83
22:07:56|30854.83
22:07:57|30854.83
22:07:58|30854.83
22:07:59|30854.83
22:08:00|30854.83
22:08:01|30854.83
22:08:02|30854.83
22:08:03|30854.83
22:08:04|30854.83
22:08:05|30854.83
22:08:06|30854.83
22:08:07|30854.83
22:08:09|30855.
22:08:09|30855.
22:08:10|30855.
22:08:11|30855.
22:08:12|30855.
22:08:13|30855.
22:08:14|30855.
22:08:15|30855.
22:08:17|30855.
22:08:18|30855.
22:08:19|30855.
22:08:20|30855.
22:08:21|30855.
22:08:22|30855.
22:08:22|30855.
22:08:24|30855.
22:08:26|30855.
22:08:26|30855.
22:08:27|30855.
22:08:28|30855.
22:08:30|30855.
22:08:32|30855.
22:08:33|30855.
22:08:33|30855.
22:08:35|30855.
22:08:36|30855.
22:08:37|30855.
22:08:38|30855.
22:08:40|30855.
22:08:41|30855.
22:08:42|30855.
22:08:43|30855.
22:08:45|30855.
22:08:45|30855.
22:08:46|30855.
22:08:47|30855.
22:08:48|30855.
22:08:49|30855.
22:08:50|30855.
22:08:51|30855.
22:08:52|30855.
22:08:53|30855.
22:08:55|30855.
22:08:56|30855.
22:08:57|30855.
22:08:58|30855.
22:08:58|30855.
22:08:59|30855.
22:09:01|30855.
22:09:02|30855.
22:09:03|30855.
22:09:05|30855.
22:09:05|30855.
22:09:06|30855.
22:09:07|30855.
22:09:08|30855.
22:09:09|30855.
22:09:10|30855.
22:09:11|30855.
22:09:12|30855.
22:09:13|30855.
22:09:14|30855.
22:09:15|30855.
22:09:16|30855.
22:09:17|30855.
22:09:18|30855.
22:09:19|30855.
22:09:20|30855.
22:09:21|30855.
22:09:22|30855.
22:09:23|30855.
22:09:24|30855.
22:09:26|30855.
22:09:28|30855.
22:09:28|30855.
22:09:29|30855.
22:09:30|30855.
22:09:31|30855.
22:09:32|30855.
22:09:33|30855.
22:09:34|30855.
22:09:35|30855.
22:09:36|30855.
22:09:37|30855.
22:09:38|30855.
22:09:39|30855.
22:09:40|30855.
22:09:41|30855.
22:09:42|30855.
22:09:44|30855.
22:09:45|30855.
22:09:46|30855.
22:09:46|30855.
22:09:48|30855.
22:09:48|30855.
22:09:50|30855.
22:09:50|30855.
22:09:52|30855.
22:09:53|30855.
22:09:53|30855.
22:09:54|30855.
22:09:57|30855.
22:09:57|30855.
22:09:58|30855.
22:09:59|30855.
22:10:00|30855.
22:10:01|30855.
22:10:03|30855.
22:10:05|30855.
22:10:05|30855.
22:10:06|30855.
22:10:07|30855.
22:10:08|30855.
22:10:09|30855.
22:10:10|30855.
22:10:11|30855.
22:10:12|30855.
22:10:13|30855.
22:10:14|30855.
22:10:15|30855.
22:10:16|30855.
22:10:17|30855.
22:10:18|30855.
22:10:19|30855.
22:10:20|30855.
22:10:21|30855.
22:10:22|30855.
22:10:23|30855.
22:10:24|30855.
22:10:25|30855.
22:10:26|30855.
22:10:27|30855.
22:10:29|30855.
22:10:30|30855.
22:10:31|30855.
22:10:32|30855.
22:10:32|30855.
22:10:33|30855.
22:10:34|30855.
22:10:35|30855.
22:10:37|30855.
22:10:38|30855.
22:10:39|30855.
22:10:40|30855.
22:10:42|30855.
22:10:42|30855.
22:10:43|30855.
22:10:44|30855.
22:10:45|30855.
22:10:46|30855.
22:10:47|30855.
22:10:48|30855.
22:10:49|30855.
22:10:50|30855.
22:10:51|30855.
22:10:52|30855.
22:10:53|30855.
22:10:54|30855.
22:10:55|30855.
22:10:56|30855.
22:10:57|30855.
22:10:58|30855.
22:10:59|30855.
22:11:00|30855.
22:11:01|30855.
22:11:02|30855.
22:11:03|30855.
22:11:04|30855.
22:11:05|30855.
22:11:07|30855.
22:11:07|30855.
22:11:09|30855.
22:11:10|30855.
22:11:11|30855.
22:11:12|30855.
22:11:12|30855.
22:11:15|30855.
22:11:15|30855.
22:11:16|30855.
22:11:17|30855.
22:11:18|30855.
22:11:19|30855.
22:11:20|30855.
22:11:21|30855.
22:11:22|30855.
22:11:23|30855.
22:11:24|30855.
22:11:25|30855.
22:11:26|30855.
22:11:28|30855.
22:11:30|30855.
22:11:30|30855.
22:11:31|30855.
22:11:32|30855.
22:11:34|30855.
22:11:35|30855.
22:11:36|30855.
22:11:37|30855.
22:11:39|30855.
22:11:39|30855.
22:11:40|30855.
22:11:41|30855.
22:11:42|30855.
22:11:43|30855.
22:11:44|30855.
22:11:45|30855.
22:11:46|30855.
22:11:47|30855.
22:11:48|30855.
22:11:49|30855.
22:11:50|30855.
22:11:52|30855.
22:11:52|30855.
22:11:54|30855.
22:11:54|30855.
22:11:57|30855.
22:11:57|30855.
22:11:58|30855.
22:11:59|30855.
22:12:00|30855.
22:12:01|30855.
22:12:02|30855.
22:12:03|30855.
22:12:04|30855.
22:12:05|30855.
22:12:06|30855.
22:12:07|30855.
22:12:08|30855.
22:12:09|30855.
22:12:10|30855.
22:12:12|30855.
22:12:13|30855.
22:12:14|30855.
22:12:15|30859.36
22:12:16|30859.36
22:12:17|30859.36
22:12:18|30859.36
22:12:19|30859.36
22:12:19|30859.36
22:12:21|30859.36
22:12:21|30859.36
22:12:22|30859.36
22:12:24|30859.36
22:12:25|30859.36
22:12:25|30859.36
22:12:27|30859.36
22:12:28|30859.36
22:12:30|30859.36
22:12:31|30859.36
22:12:32|30859.36
22:12:33|30859.36
22:12:34|30859.36
22:12:35|30859.36
22:12:36|30859.36
22:12:38|30859.36
22:12:39|30859.36
22:12:39|30859.36
22:12:41|30859.36
22:12:41|30859.36
22:12:43|30859.36
22:12:44|30859.36
22:12:45|30859.36
22:12:46|30867.65
22:12:47|30867.65
22:12:48|30867.65
22:12:49|30867.65
22:12:49|30867.65
22:12:50|30867.65
22:12:52|30867.65
22:12:52|30867.65
22:12:54|30867.65
22:12:55|30867.65
22:12:55|30859.34
22:12:57|30859.34
22:12:58|30859.34
22:12:58|30859.34
22:13:00|30858.65
22:13:00|30858.65
22:13:02|30858.65
22:13:03|30858.65
22:13:04|30858.65
22:13:05|30858.65
22:13:07|30850.
22:13:07|30850.
22:13:09|30850.
22:13:10|30850.
22:13:11|30850.
22:13:11|30850.
22:13:13|30850.
22:13:14|30850.
22:13:15|30850.
22:13:16|30850.
22:13:17|30850.
22:13:18|30850.
22:13:18|30850.
22:13:19|30850.
22:13:21|30850.
22:13:21|30850.
22:13:22|30850.
22:13:24|30850.
22:13:25|30850.
22:13:26|30850.
22:13:26|30850.
22:13:27|30850.
22:13:29|30850.
22:13:29|30850.
22:13:31|30850.
22:13:33|30850.
22:13:33|30850.
22:13:35|30850.
22:13:36|30850.
22:13:36|30850.
22:13:38|30850.
22:13:38|30850.
22:13:39|30850.
22:13:40|30850.
22:13:42|30850.
22:13:43|30850.
22:13:44|30850.
22:13:46|30850.
22:13:47|30850.
22:13:47|30850.
22:13:48|30850.
22:13:50|30850.
22:13:51|30850.
22:13:52|30850.
22:13:53|30850.
22:13:54|30850.
22:13:55|30850.
22:13:56|30850.
22:13:57|30850.
22:13:58|30850.
22:13:59|30850.
22:14:00|30850.
22:14:01|30850.
22:14:03|30850.
22:14:03|30850.
22:14:05|30850.
22:14:05|30850.
22:14:06|30850.
22:14:07|30850.
22:14:08|30850.
22:14:10|30849.93
22:14:10|30849.93
22:14:11|30849.93
22:14:12|30849.93
22:14:13|30849.93
22:14:14|30849.93
22:14:15|30849.93
22:14:16|30849.93
22:14:17|30849.93
22:14:18|30850.
22:14:20|30850.
22:14:21|30850.
22:14:21|30850.
22:14:23|30850.
22:14:24|30850.
22:14:25|30850.
22:14:26|30850.
22:14:27|30850.
22:14:27|30850.
22:14:28|30850.
22:14:29|30850.
22:14:31|30850.
22:14:32|30850.
22:14:33|30850.
22:14:35|30850.
22:14:35|30850.
22:14:36|30850.
22:14:38|30859.18
22:14:40|30859.18
22:14:41|30859.18
22:14:42|30861.31
22:14:43|30861.31
22:14:44|30861.31
22:14:45|30850.28
22:14:46|30850.28
22:14:46|30850.28
22:14:48|30850.27
22:14:49|30850.27
22:14:50|30850.27
22:14:51|30850.27
22:14:52|30850.27
22:14:53|30850.27
22:14:54|30850.27
22:14:55|30850.27
22:14:56|30850.27
22:14:57|30850.27
22:14:58|30850.27
22:14:59|30850.27
22:15:00|30850.27
22:15:02|30850.27
22:15:03|30850.27
22:15:04|30850.27
22:15:05|30850.27
22:15:06|30850.27
22:15:07|30850.27
22:15:08|30850.27
22:15:09|30850.27
22:15:11|30850.27
22:15:11|30850.27
22:15:13|30850.27
22:15:14|30850.27
22:15:14|30850.27
22:15:15|30861.09
22:15:16|30861.53
22:15:17|30861.19
22:15:19|30861.19
22:15:19|30860.93
22:15:21|30860.93
22:15:22|30860.85
22:15:22|30860.85
22:15:23|30847.62
22:15:24|30854.41
22:15:25|30854.41
22:15:26|30863.02
22:15:27|30863.02
22:15:28|30863.02
22:15:30|30863.14
22:15:31|30863.14
22:15:31|30863.14
22:15:33|30855.08
22:15:34|30855.08
22:15:35|30855.22
22:15:36|30855.22
22:15:37|30855.22
22:15:38|30855.22
22:15:40|30855.22
22:15:41|30855.22
22:15:42|30855.22
22:15:42|30855.22
22:15:44|30865.25
22:15:45|30865.25
22:15:45|30865.25
22:15:47|30855.46
22:15:48|30855.46
22:15:48|30855.51
22:15:49|30855.51
22:15:50|30855.53
22:15:52|30855.53
22:15:52|30855.53
22:15:53|30855.53
22:15:54|30876.61
22:15:56|30855.53
22:15:57|30855.53
22:15:57|30855.53
22:15:58|30855.53
22:16:00|30855.53
22:16:01|30869.64
22:16:02|30869.16
22:16:03|30869.08
22:16:03|30869.08
22:16:04|30865.46
22:16:05|30865.46
22:16:07|30865.46
22:16:08|30865.46
22:16:08|30865.46
22:16:10|30865.46
22:16:10|30865.46
22:16:11|30865.46
22:16:13|30882.4
22:16:14|30882.4
22:16:15|30882.4
22:16:16|30882.4
22:16:17|30882.4
22:16:18|30882.4
22:16:19|30882.4
22:16:20|30882.4
22:16:21|30882.4
22:16:22|30882.4
22:16:23|30882.4
22:16:24|30882.4
22:16:25|30882.4
22:16:26|30882.4
22:16:27|30882.4
22:16:28|30895.4
22:16:29|30895.4
22:16:30|30895.4
22:16:31|30895.4
22:16:32|30895.4
22:16:34|30900.79
22:16:35|30900.79
22:16:36|30900.79
22:16:37|30900.79
22:16:38|30900.79
22:16:39|30900.79
22:16:40|30900.79
22:16:41|30900.79
22:16:42|30900.79
22:16:43|30900.79
22:16:44|30900.79
22:16:45|30900.79
22:16:46|30900.79
22:16:47|30900.79
22:16:48|30900.79
22:16:49|30900.79
22:16:50|30900.79
22:16:51|30900.79
22:16:52|30900.79
22:16:53|30900.79
22:16:54|30900.79
22:16:55|30900.79
22:16:56|30900.79
22:16:57|30900.79
22:16:58|30900.79
22:16:59|30900.79
22:17:00|30900.79
22:17:01|30900.79
22:17:03|30900.79
22:17:04|30900.79
22:17:05|30900.79
22:17:06|30900.79
22:17:07|30900.79
22:17:07|30900.79
22:17:08|30900.79
22:17:09|30900.79
22:17:10|30900.79
22:17:11|30900.79
22:17:12|30900.79
22:17:13|30900.79
22:17:15|30900.79
22:17:16|30900.79
22:17:17|30900.79
22:17:18|30900.79
22:17:18|30900.79
22:17:19|30900.79
22:17:20|30900.79
22:17:22|30900.79
22:17:23|30900.79
22:17:23|30900.79
22:17:24|30900.79
22:17:26|30900.79
22:17:27|30900.79
22:17:27|30900.79
22:17:28|30900.79
22:17:29|30900.79
22:17:31|30900.79
22:17:31|30900.79
22:17:32|30900.79
22:17:33|30900.79
22:17:35|30917.89
22:17:36|30917.89
22:17:37|30917.89
22:17:38|30917.89
22:17:40|30917.89
22:17:41|30917.89
22:17:42|30917.89
22:17:42|30917.89
22:17:43|30917.89
22:17:45|30917.89
22:17:46|30917.89
22:17:47|30917.89
22:17:48|30917.89
22:17:48|30917.89
22:17:50|30917.89
22:17:50|30917.89
22:17:51|30917.89
22:17:53|30917.89
22:17:53|30917.89
22:17:55|30917.89
22:17:55|30895.48
22:17:57|30895.48
22:17:58|30895.48
22:17:59|30895.48
22:18:00|30895.48
22:18:01|30895.48
22:18:02|30895.48
22:18:03|30895.48
22:18:04|30895.48
22:18:05|30895.48
22:18:06|30895.48
22:18:07|30895.48
22:18:09|30895.48
22:18:10|30895.48
22:18:11|30895.48
22:18:12|30895.48
22:18:13|30895.48
22:18:14|30895.48
22:18:15|30895.48
22:18:16|30895.48
22:18:17|30895.48
22:18:17|30885.74
22:18:18|30925.28
22:18:20|30920.67
22:18:21|30922.78
22:18:22|30949.97
22:18:23|30945.35
22:18:24|30945.35
22:18:25|30933.04
22:18:26|30933.04
22:18:27|30933.04
22:18:28|30933.04
22:18:29|30933.04
22:18:30|30933.04
22:18:31|30933.04
22:18:32|30933.04
22:18:33|30933.04
22:18:35|30933.04
22:18:36|30933.04
22:18:37|30933.04
22:18:38|30933.04
22:18:39|30933.04
22:18:40|30933.04
22:18:42|30933.04
22:18:43|30933.04
22:18:43|30933.04
22:18:45|30933.04
22:18:46|30933.04
22:18:47|30953.85
22:18:48|30955.61
22:18:49|30955.7
22:18:50|30955.73
22:18:52|30943.17
22:18:53|30962.29
22:18:54|30962.31
22:18:54|30962.37
22:18:55|30962.37
22:18:56|30962.39
22:18:57|30962.43
22:18:59|30962.46
22:19:00|30966.25
22:19:00|30966.25
22:19:01|30931.32
22:19:03|30932.69
22:19:04|30932.68
22:19:05|30932.69
22:19:06|30932.69
22:19:07|30941.32
22:19:08|30941.36
22:19:09|30932.71
22:19:11|30932.73
22:19:12|30932.73
22:19:13|30932.76
22:19:13|30932.81
22:19:14|30932.81
22:19:15|30932.85
22:19:17|30932.89
22:19:18|30932.94
22:19:18|30932.98
22:19:19|30933.
22:19:20|30933.
22:19:22|30931.32
22:19:22|30931.32
22:19:23|30931.32
22:19:25|30931.32
22:19:25|30980.46
22:19:27|30980.46
22:19:28|30931.32
22:19:28|30931.32
22:19:29|30931.32
22:19:30|30931.32
22:19:31|30931.31
22:19:33|30939.58
22:19:33|30931.31
22:19:34|30931.31
22:19:35|30931.32
22:19:37|30931.32
22:19:38|30931.32
22:19:39|30931.32
22:19:40|30931.32
22:19:41|30931.32
22:19:42|30931.32
22:19:43|30923.01
22:19:45|30922.09
22:19:45|30922.09
22:19:46|30922.09
22:19:47|30922.09
22:19:49|30922.09
22:19:50|30922.09
22:19:51|30922.09
22:19:53|30922.09
22:19:53|30931.07
22:19:54|30931.07
22:19:56|30931.07
22:19:56|30931.07
22:19:57|30931.07
22:19:59|30924.92
22:20:00|30924.92
22:20:00|30924.92
22:20:02|30924.92
22:20:03|30908.79
22:20:04|30908.79
22:20:05|30908.79
22:20:07|30908.79
22:20:07|30916.82
22:20:08|30916.82
22:20:10|30916.82
22:20:10|30916.82
22:20:12|30916.82
22:20:12|30916.82
22:20:13|30916.82
22:20:14|30916.82
22:20:16|30916.82
22:20:17|30916.82
22:20:17|30916.82
22:20:18|30916.82
22:20:19|30916.82
22:20:21|30916.82
22:20:21|30910.22
22:20:23|30910.22
22:20:24|30910.22
22:20:25|30910.22
22:20:26|30910.22
22:20:27|30915.83
22:20:28|30915.83
22:20:29|30915.83
22:20:30|30915.83
22:20:31|30915.83
22:20:32|30915.83
22:20:33|30915.66
22:20:34|30897.97
22:20:35|30897.44
22:20:36|30896.99
22:20:38|30897.02
22:20:39|30897.02
22:20:40|30897.02
22:20:42|30902.88
22:20:43|30902.88
22:20:44|30902.88
22:20:45|30902.88
22:20:46|30902.88
22:20:47|30902.88
22:20:48|30902.88
22:20:49|30902.88
22:20:50|30902.88
22:20:51|30902.88
22:20:52|30902.88
22:20:53|30902.88
22:20:54|30902.88
22:20:55|30902.88
22:20:56|30902.88
22:20:57|30902.87
22:20:59|30902.87
22:21:00|30902.87
22:21:01|30902.87
22:21:03|30902.87
22:21:04|30902.87
22:21:05|30902.87
22:21:07|30902.87
22:21:07|30902.87
22:21:08|30902.87
22:21:09|30902.87
22:21:10|30902.87
22:21:11|30902.87
22:21:12|30902.87
22:21:13|30902.87
22:21:14|30902.87
22:21:15|30902.87
22:21:17|30902.87
22:21:18|30902.87
22:21:19|30902.87
22:21:19|30902.87
22:21:21|30902.87
22:21:22|30902.87
22:21:23|30902.87
22:21:24|30902.87
22:21:24|30902.87
22:21:26|30902.87
22:21:26|30902.87
22:21:28|30902.87
22:21:29|30902.87
22:21:29|30902.87
22:21:31|30902.87
22:21:32|30902.87
22:21:32|30902.87
22:21:33|30902.87
22:21:36|30897.4
22:21:36|30897.4
22:21:37|30897.4
22:21:39|30897.4
22:21:40|30897.4
22:21:41|30897.4
22:21:41|30897.4
22:21:43|30897.4
22:21:45|30897.4
22:21:45|30897.4
22:21:46|30897.4
22:21:47|30889.22
22:21:48|30889.22
22:21:49|30889.22
22:21:50|30889.22
22:21:51|30889.22
22:21:52|30889.22
22:21:53|30889.22
22:21:54|30889.22
22:21:55|30889.22
22:21:56|30889.22
22:21:57|30889.22
22:21:59|30897.37
22:22:00|30906.65
22:22:00|30906.65
22:22:02|30906.65
22:22:03|30906.66
22:22:04|30906.66
22:22:05|30906.66
22:22:06|30906.66
22:22:07|30906.66
22:22:07|30906.66
22:22:09|30906.66
22:22:10|30906.66
22:22:11|30906.66
22:22:12|30906.66
22:22:13|30906.66
22:22:14|30906.66
22:22:16|30906.66
22:22:16|30906.66
22:22:17|30906.66
22:22:18|30906.66
22:22:19|30906.66
22:22:21|30906.66
22:22:21|30906.66
22:22:23|30906.66
22:22:24|30906.66
22:22:25|30906.66
22:22:26|30906.66
22:22:27|30906.66
22:22:27|30906.66
22:22:29|30906.66
22:22:29|30906.66
22:22:30|30925.7
22:22:32|30925.7
22:22:33|30925.7
22:22:34|30925.7
22:22:35|30925.7
22:22:36|30925.7
22:22:37|30925.7
22:22:37|30925.7
22:22:40|30925.7
22:22:41|30925.7
22:22:43|30925.7
22:22:43|30925.7
22:22:44|30925.7
22:22:45|30925.7
22:22:47|30925.7
22:22:49|30925.7
22:22:49|30925.7
22:22:50|30925.7
22:22:51|30925.7
22:22:52|30925.7
22:22:53|30925.7
22:22:54|30925.7
22:22:55|30925.7
22:22:56|30925.7
22:22:57|30925.7
22:22:58|30925.7
22:22:59|30925.7
22:23:00|30925.7
22:23:01|30925.7
22:23:02|30925.7
22:23:03|30925.7
22:23:04|30925.7
22:23:06|30925.7
22:23:08|30925.7
22:23:08|30925.7
22:23:09|30925.7
22:23:10|30925.7
22:23:11|30925.7
22:23:12|30925.7
22:23:13|30925.7
22:23:14|30925.7
22:23:15|30925.7
22:23:16|30925.7
22:23:17|30925.7
22:23:18|30925.7
22:23:19|30925.7
22:23:20|30925.7
22:23:21|30925.7
22:23:22|30925.7
22:23:23|30925.7
22:23:24|30925.7
22:23:25|30925.7
22:23:26|30925.7
22:23:27|30925.7
22:23:28|30925.7
22:23:29|30925.7
22:23:30|30924.42
22:23:31|30931.32
22:23:32|30931.32
22:23:33|30931.32
22:23:34|30931.32
22:23:35|30931.32
22:23:36|30931.32
22:23:37|30931.32
22:23:38|30931.32
22:23:40|30931.32
22:23:42|30931.32
22:23:42|30931.32
22:23:43|30931.32
22:23:44|30931.32
22:23:45|30931.32
22:23:46|30931.32
22:23:48|30931.32
22:23:49|30931.32
22:23:50|30931.32
22:23:51|30931.32
22:23:52|30931.32
22:23:53|30931.32
22:23:54|30955.4
22:23:54|30955.4
22:23:57|30955.4
22:23:57|30955.4
22:23:58|30955.41
22:23:59|30955.41
22:24:00|30955.41
22:24:02|30955.41
22:24:03|30955.41
22:24:03|30955.41
22:24:06|30955.41
22:24:06|30955.41
22:24:07|30955.41
22:24:08|30951.18
22:24:09|30951.18
22:24:10|30951.18
22:24:11|30951.18
22:24:12|30951.18
22:24:13|30951.18
22:24:14|30951.18
22:24:15|30951.18
22:24:16|30952.15
22:24:18|30952.15
22:24:19|30952.15
22:24:20|30952.15
22:24:20|30952.16
22:24:22|30952.16
22:24:22|30952.16
22:24:24|30952.16
22:24:25|30952.16
22:24:25|30971.52
22:24:26|30971.52
22:24:29|30971.52
22:24:29|30971.52
22:24:30|30971.52
22:24:31|30971.52
22:24:32|30971.52
22:24:33|30971.52
22:24:34|30971.52
22:24:35|30971.52
22:24:36|30971.52
22:24:37|30971.52
22:24:38|30971.52
22:24:39|30971.52
22:24:40|30971.52
22:24:41|30971.52
22:24:42|30971.52
22:24:43|30971.52
22:24:45|30971.52
22:24:46|30971.52
22:24:47|30971.52
22:24:47|30971.52
22:24:48|30971.52
22:24:50|30971.52
22:24:51|30971.52
22:24:52|30971.52
22:24:53|30979.71
22:24:54|30977.57
22:24:55|30977.57
22:24:56|30977.57
22:24:58|30977.57
22:24:58|30977.57
22:24:59|30977.57
22:25:01|30977.57
22:25:01|30977.57
22:25:03|30977.57
22:25:03|30977.57
22:25:05|30977.57
22:25:07|30977.57
22:25:08|30977.57
22:25:09|30977.57
22:25:11|30977.57
22:25:11|30977.57
22:25:12|30977.57
22:25:13|30977.57
22:25:14|30977.57
22:25:15|30977.57
22:25:16|30977.57
22:25:17|30977.57
22:25:19|30977.57
22:25:19|30977.57
22:25:20|30977.57
22:25:21|30977.57
22:25:22|30977.57
22:25:23|30977.57
22:25:24|30977.57
22:25:25|30977.57
22:25:26|30977.57
22:25:27|30977.57
22:25:28|30977.57
22:25:29|30977.57
22:25:30|30977.57
22:25:31|30977.57
22:25:32|30977.57
22:25:33|30977.57
22:25:34|30977.57
22:25:35|30977.57
22:25:36|30977.57
22:25:37|30977.57
22:25:38|30977.57
22:25:39|30963.31
22:25:40|30963.43
22:25:42|30963.43
22:25:42|30967.24
22:25:44|30967.24
22:25:46|30967.24
22:25:47|30967.24
22:25:48|30967.24
22:25:49|30967.24
22:25:51|30967.24
22:25:51|30967.24
22:25:52|30967.24
22:25:53|30967.24
22:25:54|30967.24
22:25:55|30967.24
22:25:56|30967.24
22:25:58|30967.24
22:25:58|30967.24
22:25:59|30967.24
22:26:00|30986.95
22:26:01|30986.95
22:26:03|30986.95
22:26:05|30967.25
22:26:05|30967.25
22:26:06|30967.25
22:26:08|30967.25
22:26:09|30967.25
22:26:10|30967.25
22:26:11|30967.25
22:26:12|30958.72
22:26:13|30958.72
22:26:14|30958.72
22:26:15|30958.72
22:26:16|30958.72
22:26:17|30961.08
22:26:18|30961.08
22:26:19|30961.08
22:26:21|30961.08
22:26:21|30977.45
22:26:23|30961.04
22:26:23|30961.04
22:26:25|30954.69
22:26:25|30954.69
22:26:27|30954.69
22:26:28|30954.69
22:26:29|30977.26
22:26:30|30947.98
22:26:30|30947.98
22:26:32|30947.98
22:26:33|30947.98
22:26:34|30947.98
22:26:34|30947.98
22:26:35|30947.98
22:26:37|30947.98
22:26:37|30947.98
22:26:38|30947.98
22:26:39|30947.98
22:26:41|30947.98
22:26:41|30947.98
22:26:43|30947.98
22:26:43|30947.98
22:26:45|30947.98
22:26:47|30973.78
22:26:47|30973.86
22:26:49|30974.2
22:26:49|30979.43
22:26:50|30979.43
22:26:51|30979.43
22:26:53|30979.43
22:26:53|30979.43
22:26:54|30979.43
22:26:56|30979.43
22:26:57|30970.15
22:26:59|30970.15
22:26:59|30970.15
22:27:01|30970.15
22:27:01|30978.06
22:27:03|30978.06
22:27:04|30978.06
22:27:05|30978.06
22:27:06|30978.06
22:27:07|30978.06
22:27:08|30978.06
22:27:09|30978.06
22:27:10|30978.06
22:27:11|30978.06
22:27:12|30978.06
22:27:14|30978.06
22:27:15|30978.06
22:27:15|30978.06
22:27:17|30978.06
22:27:17|30978.06
22:27:18|30978.06
22:27:20|30978.06
22:27:20|30978.06
22:27:22|30978.06
22:27:23|30978.06
22:27:24|30978.06
22:27:24|30978.06
22:27:26|30978.06
22:27:26|30978.06
22:27:27|30978.06
22:27:29|30978.06
22:27:29|30978.06
22:27:30|30978.06
22:27:32|30978.06
22:27:32|30978.06
22:27:33|30978.06
22:27:35|30978.06
22:27:36|30978.06
22:27:36|30978.06
22:27:38|30978.06
22:27:38|30978.06
22:27:40|30978.06
22:27:40|30976.74
22:27:41|30976.74
22:27:42|30976.74
22:27:44|30976.74
22:27:46|30976.74
22:27:47|30976.74
22:27:48|30976.74
22:27:49|30976.74
22:27:50|30976.74
22:27:51|30976.74
22:27:52|30976.74
22:27:53|30976.74
22:27:55|30976.74
22:27:55|30976.74
22:27:56|30976.74
22:27:57|30976.74
22:27:58|30976.74
22:28:00|30976.74
22:28:01|30976.74
22:28:02|30976.74
22:28:04|30976.74
22:28:05|30976.74
22:28:06|30976.74
22:28:08|30976.74
22:28:08|30976.74
22:28:09|30976.74
22:28:10|30976.74
22:28:11|30976.74
22:28:12|30976.74
22:28:13|30976.74
22:28:14|30976.74
22:28:15|30976.74
22:28:16|30976.74
22:28:17|30976.74
22:28:18|30976.74
22:28:19|30976.74
22:28:20|30976.74
22:28:22|30976.74
22:28:23|30976.74
22:28:24|30976.74
22:28:25|30976.74
22:28:26|30976.74
22:28:27|30976.74
22:28:28|30976.74
22:28:29|30976.74
22:28:30|30976.74
22:28:31|30976.74
22:28:32|30976.74
22:28:33|30976.74
22:28:34|30976.74
22:28:34|30976.74
22:28:36|30976.74
22:28:37|30976.74
22:28:38|30976.74
22:28:39|30976.74
22:28:39|30976.74
22:28:41|30976.74
22:28:42|30976.74
22:28:43|30976.74
22:28:44|30976.74
22:28:46|30976.74
22:28:47|30976.74
22:28:47|30976.74
22:28:49|30976.74
22:28:49|30976.74
22:28:52|30976.74
22:28:52|30976.74
22:28:54|30976.74
22:28:55|30968.04
22:28:55|30968.04
22:28:56|30968.04
22:28:59|30968.04
22:28:59|30968.04
22:29:00|30968.04
22:29:02|30968.04
22:29:02|30985.44
22:29:04|30985.44
22:29:06|30985.44
22:29:06|30985.44
22:29:08|30985.44
22:29:09|30985.44
22:29:10|30985.44
22:29:10|30985.44
22:29:12|30985.44
22:29:13|30985.44
22:29:14|30985.44
22:29:15|30985.44
22:29:16|30990.48
22:29:17|30990.48
22:29:18|30990.48
22:29:20|30990.48
22:29:20|30990.48
22:29:21|30990.48
22:29:23|30990.48
22:29:24|30990.48
22:29:24|30990.48
22:29:25|30990.48
22:29:26|30990.48
22:29:27|30990.48
22:29:28|30990.48
22:29:29|30990.48
22:29:31|30990.48
22:29:31|30990.48
22:29:33|30990.48
22:29:34|30990.48
22:29:34|30990.48
22:29:35|30990.48
22:29:37|30990.48
22:29:38|30990.48
22:29:38|30990.48
22:29:39|30990.48
22:29:40|30990.48
22:29:41|30990.48
22:29:43|30990.48
22:29:43|30990.48
22:29:45|30990.48
22:29:46|30990.48
22:29:48|30990.48
22:29:48|30990.48
22:29:50|30990.48
22:29:51|30990.48
22:29:52|30990.48
22:29:53|30990.48
22:29:54|30990.48
22:29:55|30993.77
22:29:56|30993.77
22:29:57|30993.77
22:29:58|30993.77
22:29:59|30993.77
22:30:00|30993.77
22:30:01|30993.77
22:30:02|30993.77
22:30:04|30993.77
22:30:05|30993.77
22:30:06|30993.77
22:30:07|30993.77
22:30:09|30993.77
22:30:10|30993.77
22:30:11|30993.77
22:30:12|30993.77
22:30:14|30993.77
22:30:14|30993.77
22:30:15|30993.77
22:30:16|30993.77
22:30:17|30993.77
22:30:18|30993.77
22:30:19|30993.77
22:30:20|30993.77
22:30:21|30993.77
22:30:22|30993.77
22:30:23|30993.77
22:30:24|30993.77
22:30:25|30993.77
22:30:26|30993.77
22:30:27|30993.77
22:30:28|30993.77
22:30:29|30993.77
22:30:30|30993.77
22:30:31|30993.77
22:30:32|30993.77
22:30:33|30993.77
22:30:34|30993.77
22:30:35|30993.77
22:30:36|30993.77
22:30:37|30993.77
22:30:38|30993.77
22:30:39|30993.77
22:30:40|30993.77
22:30:41|30993.77
22:30:42|30993.77
22:30:43|30978.87
22:30:44|30978.87
22:30:45|30978.87
22:30:47|30981.09
22:30:49|30981.09
22:30:49|30981.09
22:30:50|30981.09
22:30:51|30981.09
22:30:52|30981.09
22:30:53|30981.09
22:30:54|30981.09
22:30:56|30981.09
22:30:57|30981.09
22:30:58|30981.09
22:30:59|30981.09
22:31:01|30967.24
22:31:01|30967.24
22:31:02|30967.24
22:31:04|30967.24
22:31:06|30967.24
22:31:06|30967.24
22:31:07|30967.24
22:31:08|30967.24
22:31:09|30967.24
22:31:10|30967.24
22:31:11|30967.24
22:31:13|30967.24
22:31:13|30967.24
22:31:15|30967.24
22:31:16|30967.24
22:31:17|30967.24
22:31:18|30967.24
22:31:19|30967.24
22:31:20|30967.24
22:31:21|30967.24
22:31:22|30967.24
22:31:23|30967.24
22:31:24|30967.24
22:31:25|30967.24
22:31:25|30967.24
22:31:27|30967.24
22:31:28|30967.25
22:31:29|30967.73
22:31:30|30967.73
22:31:31|30967.73
22:31:32|30967.73
22:31:32|30967.73
22:31:34|30967.73
22:31:34|30967.73
22:31:36|30967.73
22:31:37|30967.73
22:31:38|30967.73
22:31:39|30967.73
22:31:40|30967.73
22:31:41|30967.73
22:31:42|30967.73
22:31:43|30967.73
22:31:44|30967.73
22:31:44|30967.73
22:31:46|30967.73
22:31:48|30967.73
22:31:49|30967.73
22:31:50|30967.73
22:31:52|30967.73
22:31:52|30967.73
22:31:54|30967.73
22:31:56|30967.73
22:31:56|30966.52
22:31:57|30966.48
22:31:59|30966.5
22:32:00|30966.5
22:32:01|30966.52
22:32:02|30966.52
22:32:03|30966.53
22:32:04|30966.53
22:32:05|30966.54
22:32:05|30966.54
22:32:06|30966.54
22:32:09|30966.54
22:32:09|30966.54
22:32:10|30966.54
22:32:11|30966.54
22:32:13|30967.24
22:32:14|30967.24
22:32:15|30967.24
22:32:16|30967.24
22:32:17|30967.24
22:32:17|30967.24
22:32:19|30967.24
22:32:20|30967.24
22:32:21|30967.24
22:32:22|30967.24
22:32:22|30967.24
22:32:24|30967.24
22:32:25|30967.24
22:32:25|30967.24
22:32:27|30967.24
22:32:28|30967.24
22:32:29|30967.24
22:32:30|30967.24
22:32:31|30967.24
22:32:33|30967.24
22:32:33|30967.24
22:32:34|30967.24
22:32:35|30967.24
22:32:37|30968.08
22:32:38|30968.08
22:32:39|30968.07
22:32:40|30968.17
22:32:41|30968.17
22:32:42|30968.17
22:32:43|30968.17
22:32:44|30957.73
22:32:45|30957.73
22:32:46|30957.73
22:32:47|30957.75
22:32:48|30957.75
22:32:49|30957.75
22:32:50|30957.75
22:32:51|30957.75
22:32:52|30957.75
22:32:54|30957.75
22:32:55|30957.75
22:32:56|30957.75
22:32:57|30957.75
22:32:57|30948.55
22:32:59|30948.55
22:33:00|30948.55
22:33:00|30948.55
22:33:02|30948.55
22:33:02|30948.55
22:33:03|30948.55
22:33:05|30948.55
22:33:06|30948.55
22:33:07|30948.55
22:33:07|30948.55
22:33:08|30948.55
22:33:10|30948.55
22:33:10|30948.55
22:33:12|30948.55
22:33:13|30948.55
22:33:14|30948.55
22:33:15|30948.55
22:33:15|30948.55
22:33:16|30948.55
22:33:17|30948.55
22:33:18|30973.79
22:33:20|30973.79
22:33:21|30973.79
22:33:22|30973.79
22:33:23|30973.79
22:33:24|30973.74
22:33:25|30973.74
22:33:26|30973.78
22:33:27|30973.76
22:33:28|30973.76
22:33:30|30973.81
22:33:30|30973.82
22:33:31|30973.81
22:33:32|30973.75
22:33:33|30973.74
22:33:34|30973.75
22:33:36|30973.85
22:33:37|30973.85
22:33:38|30973.85
22:33:38|30981.91
22:33:39|30981.91
22:33:40|30981.87
22:33:42|30981.81
22:33:42|30981.9
22:33:44|30981.9
22:33:44|30967.58
22:33:45|30967.58
22:33:47|30986.08
22:33:48|30986.06
22:33:50|30980.52
22:33:51|30986.88
22:33:53|30986.86
22:33:53|30986.84
22:33:54|30986.85
22:33:56|30971.16
22:33:57|30971.16
22:33:58|30971.16
22:34:00|30971.16
22:34:00|30971.16
22:34:01|30980.67
22:34:02|30980.67
22:34:03|30985.18
22:34:04|30979.73
22:34:05|30987.71
22:34:06|30987.7
22:34:07|30987.71
22:34:08|30987.71
22:34:09|30987.71
22:34:10|30980.96
22:34:11|30980.96
22:34:13|30966.21
22:34:14|30972.62
22:34:15|30980.79
22:34:16|30980.79
22:34:17|30980.79
22:34:18|30980.79
22:34:19|30980.79
22:34:20|30980.79
22:34:21|30980.79
22:34:22|30980.79
22:34:24|30980.79
22:34:25|30980.79
22:34:26|30980.53
22:34:27|30980.53
22:34:29|30980.53
22:34:29|30980.53
22:34:30|30980.53
22:34:32|30980.53
22:34:32|30980.53
22:34:33|30980.53
22:34:35|30972.18
22:34:35|30967.84
22:34:36|30980.39
22:34:38|30980.39
22:34:38|30980.39
22:34:39|30980.39
22:34:41|30980.39
22:34:42|30980.39
22:34:42|30984.76
22:34:43|30984.76
22:34:44|30984.76
22:34:46|30984.76
22:34:46|30984.76
22:34:48|30984.76
22:34:48|30984.76
22:34:49|30984.76
22:34:51|30984.76
22:34:52|30984.76
22:34:53|30984.76
22:34:54|30984.76
22:34:55|30984.76
22:34:56|30984.76
22:34:57|30967.93
22:34:59|30977.22
22:35:00|30977.22
22:35:01|30977.22
22:35:02|30977.22
22:35:03|30977.22
22:35:04|30977.22
22:35:05|30977.22
22:35:06|30977.22
22:35:08|30968.36
22:35:09|30968.36
22:35:10|30968.36
22:35:10|30968.36
22:35:12|30968.36
22:35:13|30968.36
22:35:14|30951.71
22:35:15|30951.71
22:35:16|30951.71
22:35:17|30951.71
22:35:18|30969.82
22:35:19|30951.71
22:35:20|30951.71
22:35:22|30951.71
22:35:23|30951.71
22:35:24|30951.71
22:35:25|30951.71
22:35:26|30951.71
22:35:26|30977.
22:35:27|30977.
22:35:28|30977.
22:35:30|30977.
22:35:30|30977.
22:35:32|30983.5
22:35:32|30952.25
22:35:33|30952.37
22:35:35|30975.49
22:35:36|30975.46
22:35:37|30975.47
22:35:38|30975.47
22:35:39|30975.46
22:35:40|30979.33
22:35:41|30979.33
22:35:42|30983.42
22:35:43|30979.32
22:35:44|30974.99
22:35:45|30974.98
22:35:46|30974.95
22:35:47|30974.95
22:35:48|30974.99
22:35:49|30977.95
22:35:51|30979.43
22:35:51|30979.43
22:35:52|30953.19
22:35:53|30974.06
22:35:55|30974.06
22:35:56|30974.06
22:35:57|30974.07
22:35:59|30974.07
22:36:00|30974.07
22:36:02|30974.07
22:36:03|30974.07
22:36:04|30983.5
22:36:05|30971.71
22:36:06|30971.71
22:36:07|30971.71
22:36:08|30971.71
22:36:09|30971.71
22:36:10|30971.71
22:36:11|30971.71
22:36:12|30971.71
22:36:13|30971.71
22:36:14|30971.71
22:36:15|30971.71
22:36:16|30971.71
22:36:17|30971.71
22:36:18|30971.71
22:36:19|30971.71
22:36:20|30971.71
22:36:21|30971.71
22:36:22|30971.71
22:36:23|30971.71
22:36:24|30971.71
22:36:25|30971.71
22:36:26|30971.71
22:36:27|30971.71
22:36:28|30971.71
22:36:29|30971.71
22:36:30|30971.71
22:36:31|30971.71
22:36:32|30971.71
22:36:33|30971.71
22:36:34|30961.35
22:36:35|30961.35
22:36:36|30961.35
22:36:37|30997.61
22:36:38|30997.61
22:36:39|30997.61
22:36:40|30997.61
22:36:41|30997.61
22:36:42|30997.61
22:36:43|30997.61
22:36:44|30997.61
22:36:45|30997.61
22:36:46|30997.61
22:36:47|30997.61
22:36:48|30997.61
22:36:49|30997.61
22:36:50|30997.61
22:36:52|30997.61
22:36:53|30997.61
22:36:54|30997.61
22:36:55|30997.61
22:36:56|30997.61
22:36:58|30969.91
22:36:59|30969.91
22:37:00|30969.91
22:37:01|30969.91
22:37:02|30969.91
22:37:03|30969.91
22:37:04|30969.91
22:37:05|30969.91
22:37:06|30969.91
22:37:07|30969.91
22:37:08|30969.91
22:37:09|30968.29
22:37:10|30968.29
22:37:11|30968.29
22:37:12|30968.29
22:37:13|30968.29
22:37:14|30968.29
22:37:15|30968.29
22:37:16|30968.29
22:37:17|30968.29
22:37:18|30968.29
22:37:19|30968.29
22:37:20|30968.29
22:37:21|30968.29
22:37:22|30968.29
22:37:23|30968.29
22:37:24|30968.29
22:37:25|30968.29
22:37:26|30968.29
22:37:27|30968.29
22:37:28|30968.29
22:37:29|30968.29
22:37:30|30968.29
22:37:31|30968.29
22:37:32|30968.29
22:37:33|30968.29
22:37:34|30968.29
22:37:35|30968.29
22:37:36|30968.29
22:37:37|30968.29
22:37:38|30968.29
22:37:39|30968.29
22:37:40|30968.29
22:37:41|30968.29
22:37:42|30968.29
22:37:43|30968.29
22:37:44|30968.29
22:37:45|30968.29
22:37:46|30968.29
22:37:47|30968.29
22:37:48|30968.29
22:37:49|30968.29
22:37:50|30968.29
22:37:51|30968.29
22:37:53|30968.29
22:37:54|30968.29
22:37:55|30968.29
22:37:56|30968.29
22:37:57|30968.29
22:37:59|30968.29
22:37:59|30968.29
22:38:00|30968.29
22:38:02|30968.29
22:38:03|30968.29
22:38:04|30968.29
22:38:05|30968.29
22:38:07|30968.29
22:38:08|30968.29
22:38:09|30968.29
22:38:09|30968.29
22:38:10|30968.29
22:38:11|30968.29
22:38:12|30968.29
22:38:14|30968.29
22:38:15|30968.29
22:38:16|30968.29
22:38:17|30964.72
22:38:18|30964.72
22:38:19|30964.72
22:38:21|30979.26
22:38:21|30979.26
22:38:23|30979.26
22:38:23|30979.26
22:38:24|30979.26
22:38:25|30979.26
22:38:27|30979.26
22:38:28|30979.26
22:38:29|30979.26
22:38:30|30979.26
22:38:30|30979.26
22:38:31|30979.26
22:38:32|30979.26
22:38:34|30979.26
22:38:34|30979.26
22:38:35|30979.26
22:38:36|30979.26
22:38:38|30979.26
22:38:39|30979.26
22:38:39|30979.26
22:38:41|30979.26
22:38:42|30979.26
22:38:43|30979.26
22:38:43|30979.26
22:38:45|30979.26
22:38:45|30976.15
22:38:47|30976.15
22:38:48|30976.15
22:38:49|30985.85
22:38:50|30992.16
22:38:50|30982.83
22:38:51|30979.39
22:38:53|30979.39
22:38:54|30979.39
22:38:55|30979.39
22:38:56|30982.37
22:38:57|30984.35
22:38:58|30984.35
22:38:59|30984.35
22:39:01|30984.34
22:39:02|30984.34
22:39:03|30978.72
22:39:04|30978.72
22:39:05|30978.72
22:39:07|30986.7
22:39:08|30993.04
22:39:09|30992.88
22:39:10|30993.47
22:39:10|30998.39
22:39:11|30998.39
22:39:12|31005.27
22:39:13|31001.93
22:39:14|30979.74
22:39:15|30979.71
22:39:16|31016.59
22:39:17|30981.63
22:39:19|31002.32
22:39:19|30981.83
22:39:21|30981.98
22:39:22|30982.13
22:39:22|30982.28
22:39:24|31000.07
22:39:24|30992.42
22:39:25|30992.42
22:39:26|30992.42
22:39:27|30992.42
22:39:28|30992.42
22:39:29|30992.42
22:39:30|30992.42
22:39:32|30992.42
22:39:32|30992.42
22:39:33|30992.42
22:39:35|30992.42
22:39:36|30992.42
22:39:36|30992.42
22:39:37|30992.42
22:39:38|30992.42
22:39:40|30992.42
22:39:40|30992.42
22:39:41|30992.42
22:39:43|30992.42
22:39:44|30992.42
22:39:45|30992.42
22:39:45|30992.42
22:39:47|30992.42
22:39:47|30992.42
22:39:48|30992.42
22:39:50|30992.42
22:39:50|30992.42
22:39:52|30992.42
22:39:53|30992.42
22:39:55|30992.42
22:39:56|30992.42
22:39:57|30996.27
22:39:59|30996.27
22:40:00|30996.27
22:40:01|30996.27
22:40:02|30996.27
22:40:03|31000.07
22:40:04|31000.07
22:40:05|31000.07
22:40:07|31000.07
22:40:08|31000.07
22:40:10|31000.07
22:40:10|31000.07
22:40:11|31000.07
22:40:12|31000.07
22:40:13|31000.07
22:40:14|31000.07
22:40:15|31000.07
22:40:16|31000.07
22:40:17|31000.07
22:40:18|31000.07
22:40:19|31000.07
22:40:20|31000.07
22:40:21|31000.07
22:40:22|31000.07
22:40:23|31000.07
22:40:24|31000.07
22:40:26|31000.07
22:40:28|31000.07
22:40:28|31000.07
22:40:29|31000.07
22:40:30|31000.07
22:40:31|31000.07
22:40:32|31000.07
22:40:33|31000.07
22:40:34|31000.07
22:40:35|30996.56
22:40:36|30996.56
22:40:37|30996.56
22:40:38|30996.56
22:40:39|30996.56
22:40:40|30996.56
22:40:41|30996.56
22:40:42|30996.56
22:40:43|30996.56
22:40:44|30996.56
22:40:45|30996.56
22:40:46|30996.56
22:40:47|30996.56
22:40:48|30996.56
22:40:49|30996.56
22:40:50|30989.17
22:40:51|30989.17
22:40:52|30989.17
22:40:53|30989.17
22:40:54|30989.17
22:40:55|30989.17
22:40:56|30989.17
22:40:57|30989.17
22:40:58|30989.17
22:40:59|30989.17
22:41:00|30989.17
22:41:01|30989.17
22:41:02|30989.17
22:41:03|30989.17
22:41:05|30989.17
22:41:06|30989.17
22:41:06|30989.17
22:41:09|30989.17
22:41:09|30989.17
22:41:10|30989.17
22:41:11|30989.17
22:41:12|30989.17
22:41:13|30989.17
22:41:14|30989.17
22:41:16|30989.17
22:41:17|30989.17
22:41:18|30989.17
22:41:18|30989.17
22:41:20|30989.17
22:41:21|30989.17
22:41:22|30989.17
22:41:23|30989.17
22:41:24|30989.17
22:41:24|30989.17
22:41:26|30989.17
22:41:28|30989.17
22:41:28|30989.17
22:41:29|30989.17
22:41:30|30989.17
22:41:31|30989.17
22:41:32|30989.17
22:41:33|30967.48
22:41:34|30963.62
22:41:35|30962.16
22:41:36|30962.16
22:41:37|30962.16
22:41:38|30962.26
22:41:39|30962.26
22:41:40|30969.64
22:41:41|30969.64
22:41:42|30969.64
22:41:43|30969.64
22:41:44|30969.64
22:41:45|30969.64
22:41:46|30969.64
22:41:47|30969.64
22:41:48|30969.64
22:41:49|30969.64
22:41:50|30969.64
22:41:52|30969.64
22:41:52|30969.64
22:41:53|30969.64
22:41:55|30969.64
22:41:57|30969.64
22:41:57|30948.76
22:41:59|30948.76
22:41:59|30948.76
22:42:02|30948.76
22:42:02|30948.76
22:42:03|30948.76
22:42:04|30943.58
22:42:05|30943.56
22:42:07|30945.97
22:42:07|30945.97
22:42:09|30945.97
22:42:10|30945.97
22:42:11|30945.97
22:42:12|30945.97
22:42:12|30945.97
22:42:14|30945.97
22:42:15|30945.97
22:42:16|30945.97
22:42:17|30945.97
22:42:18|30945.97
22:42:19|30945.97
22:42:20|30945.97
22:42:21|30945.97
22:42:22|30945.97
22:42:23|30945.97
22:42:24|30945.97
22:42:25|30945.97
22:42:25|30945.97
22:42:27|30945.97
22:42:28|30952.75
22:42:28|30952.75
22:42:30|30952.75
22:42:31|30952.75
22:42:32|30952.75
22:42:33|30952.75
22:42:34|30952.75
22:42:35|30952.75
22:42:35|30952.75
22:42:38|30952.75
22:42:38|30952.75
22:42:39|30952.75
22:42:40|30952.75
22:42:41|30952.75
22:42:42|30965.73
22:42:43|30965.73
22:42:44|30965.73
22:42:45|30965.73
22:42:46|30965.73
22:42:47|30965.73
22:42:48|30965.73
22:42:49|30965.73
22:42:50|30970.33
22:42:51|30970.33
22:42:52|30970.33
22:42:53|30970.32
22:42:54|30970.32
22:42:55|30969.81
22:42:56|30969.79
22:42:58|30969.76
22:43:00|30969.7
22:43:00|30969.68
22:43:01|30969.68
22:43:03|30969.65
22:43:04|30969.65
22:43:05|30969.65
22:43:07|30973.42
22:43:08|30973.38
22:43:09|30973.38
22:43:10|30973.35
22:43:11|30973.46
22:43:12|30973.44
22:43:13|30973.44
22:43:14|30974.9
22:43:15|30970.28
22:43:16|30975.59
22:43:17|30975.59
22:43:18|30974.46
22:43:19|30974.46
22:43:20|30973.31
22:43:21|30973.31
22:43:22|30973.31
22:43:23|30973.31
22:43:24|30973.31
22:43:25|30973.31
22:43:26|30973.31
22:43:27|30973.31
22:43:28|30973.31
22:43:29|30973.31
22:43:30|30973.31
22:43:31|30973.31
22:43:32|30973.31
22:43:33|30973.31
22:43:34|30973.31
22:43:35|30973.31
22:43:36|30973.31
22:43:37|30973.31
22:43:38|30973.31
22:43:39|30973.31
22:43:40|30973.31
22:43:41|30973.31
22:43:42|30973.31
22:43:43|30973.31
22:43:44|30973.31
22:43:45|30973.31
22:43:46|30973.31
22:43:47|30973.31
22:43:48|30973.31
22:43:49|30973.31
22:43:50|30973.31
22:43:51|30973.31
22:43:52|30973.31
22:43:53|30973.31
22:43:55|30973.31
22:43:55|30958.37
22:43:56|30958.37
22:43:58|30958.37
22:43:59|30958.37
22:44:01|30958.37
22:44:02|30958.37
22:44:02|30958.37
22:44:04|30961.72
22:44:05|30961.72
22:44:06|30957.98
22:44:07|30948.55
22:44:08|30960.35
22:44:09|30960.35
22:44:11|30960.35
22:44:12|30960.35
22:44:13|30960.35
22:44:13|30960.35
22:44:15|30960.35
22:44:16|30960.35
22:44:17|30960.35
22:44:19|30960.35
22:44:20|30960.35
22:44:21|30960.35
22:44:21|30960.35
22:44:23|30960.35
22:44:23|30960.35
22:44:25|30960.35
22:44:26|30960.35
22:44:26|30960.35
22:44:27|30960.35
22:44:28|30960.35
22:44:30|30960.35
22:44:30|30960.35
22:44:31|30960.35
22:44:32|30960.35
22:44:34|30960.35
22:44:34|30960.35
22:44:35|30960.35
22:44:36|30960.35
22:44:37|30960.35
22:44:38|30960.35
22:44:40|30960.35
22:44:41|30960.35
22:44:42|30960.35
22:44:44|30960.35
22:44:45|30960.35
22:44:46|30934.13
22:44:47|30917.79
22:44:49|30924.59
22:44:49|30920.29
22:44:51|30911.29
22:44:51|30905.49
22:44:52|30905.49
22:44:53|30905.49
22:44:54|30905.49
22:44:56|30905.49
22:44:57|30905.49
22:44:57|30900.
22:44:59|30900.
22:45:01|30900.
22:45:02|30900.
22:45:03|30916.6
22:45:04|30916.6
22:45:05|30916.6
22:45:06|30916.6
22:45:07|30916.6
22:45:08|30916.6
22:45:09|30916.6
22:45:10|30916.6
22:45:11|30916.6
22:45:12|30916.6
22:45:13|30916.6
22:45:14|30916.6
22:45:15|30916.6
22:45:16|30916.6
22:45:17|30916.6
22:45:19|30940.1
22:45:19|30940.1
22:45:20|30940.1
22:45:22|30940.1
22:45:22|30940.1
22:45:24|30940.1
22:45:25|30940.1
22:45:27|30940.1
22:45:28|30940.1
22:45:29|30940.1
22:45:29|30940.19
22:45:31|30940.19
22:45:31|30940.19
22:45:33|30940.19
22:45:33|30940.19
22:45:35|30940.19
22:45:36|30940.19
22:45:36|30940.19
22:45:38|30940.19
22:45:39|30940.19
22:45:40|30940.19
22:45:41|30940.19
22:45:42|30940.19
22:45:42|30940.19
22:45:44|30940.19
22:45:44|30950.6
22:45:46|30950.6
22:45:47|30952.13
22:45:48|30952.13
22:45:49|30952.09
22:45:49|30952.09
22:45:51|30952.01
22:45:52|30952.
22:45:53|30951.92
22:45:54|30951.87
22:45:55|30951.83
22:45:56|30951.83
22:45:57|30951.74
22:45:58|30951.69
22:45:58|30951.66
22:46:00|30951.65
22:46:02|30951.65
22:46:02|30951.65
22:46:03|30951.65
22:46:04|30960.61
22:46:06|30960.59
22:46:07|30960.59
22:46:08|30960.59
22:46:10|30961.01
22:46:10|30961.01
22:46:11|30961.01
22:46:12|30961.01
22:46:13|30961.01
22:46:15|30961.01
22:46:16|30971.55
22:46:17|30971.55
22:46:17|30971.55
22:46:19|30959.35
22:46:20|30972.79
22:46:22|30959.33
22:46:22|30959.33
22:46:23|30959.33
22:46:24|30959.28
22:46:25|30959.25
22:46:26|30959.25
22:46:27|30959.25
22:46:28|30959.22
22:46:29|30959.22
22:46:30|30959.22
22:46:31|30959.22
22:46:32|30959.22
22:46:33|30959.22
22:46:34|30960.65
22:46:35|30960.65
22:46:36|30968.28
22:46:37|30968.28
22:46:38|30968.34
22:46:39|31003.16
22:46:40|30982.27
22:46:41|30982.27
22:46:42|30978.84
22:46:43|30968.4
22:46:44|30978.36
22:46:45|30968.51
22:46:46|30978.44
22:46:47|30978.44
22:46:48|30978.45
22:46:50|30978.45
22:46:52|30968.67
22:46:53|30968.67
22:46:54|30968.67
22:46:55|30968.67
22:46:56|30969.08
22:46:57|30994.41
22:46:58|30981.98
22:46:59|30982.06
22:47:00|30982.06
22:47:02|30982.06
22:47:03|30982.06
22:47:05|30982.06
22:47:05|30982.06
22:47:07|30982.06
22:47:08|30982.06
22:47:09|30982.06
22:47:09|30982.06
22:47:12|30982.06
22:47:12|30982.06
22:47:13|30982.06
22:47:14|30982.06
22:47:15|30982.06
22:47:16|30982.06
22:47:17|30982.06
22:47:18|30982.06
22:47:19|30982.06
22:47:20|30982.06
22:47:21|30982.06
22:47:22|30982.06
22:47:23|30982.06
22:47:24|30982.06
22:47:25|30982.06
22:47:26|30982.06
22:47:27|30982.06
22:47:28|30982.06
22:47:29|30982.06
22:47:30|30982.06
22:47:32|30982.06
22:47:33|30982.06
22:47:34|30982.06
22:47:35|30982.06
22:47:36|30982.06
22:47:37|30982.06
22:47:38|30982.06
22:47:38|30982.06
22:47:40|30982.06
22:47:41|30982.06
22:47:42|30982.06
22:47:42|30982.06
22:47:44|30982.06
22:47:45|30982.06
22:47:46|31012.23
22:47:46|31031.18
22:47:48|31031.18
22:47:49|31031.18
22:47:50|31031.18
22:47:52|31031.18
22:47:52|31031.18
22:47:53|31031.18
22:47:54|31031.18
22:47:56|31031.18
22:47:57|31031.18
22:47:58|31031.18
22:47:59|31031.18
22:48:00|31031.18
22:48:01|31031.18
22:48:02|31031.18
22:48:04|31031.18
22:48:04|31031.18
22:48:05|31031.18
22:48:06|31031.18
22:48:07|31031.18
22:48:09|31031.18
22:48:10|31031.18
22:48:11|31031.18
22:48:12|31031.18
22:48:13|31031.18
22:48:14|31031.18
22:48:15|30996.76
22:48:16|30996.76
22:48:17|30996.76
22:48:18|30996.76
22:48:18|30996.76
22:48:19|30996.76
22:48:21|30996.76
22:48:22|30996.76
22:48:23|30996.76
22:48:24|30996.76
22:48:25|30996.76
22:48:26|30996.76
22:48:27|30996.76
22:48:28|31011.3
22:48:29|31011.3
22:48:30|31011.3
22:48:31|31011.3
22:48:32|31011.3
22:48:33|31011.3
22:48:34|31011.3
22:48:35|31011.3
22:48:36|31011.3
22:48:37|31011.3
22:48:39|31011.3
22:48:40|31011.3
22:48:41|31011.3
22:48:42|31011.3
22:48:43|31011.3
22:48:44|31011.3
22:48:45|31011.3
22:48:46|31011.3
22:48:47|31011.3
22:48:48|31011.3
22:48:49|31011.3
22:48:50|31011.3
22:48:51|31011.3
22:48:52|31011.3
22:48:53|31011.3
22:48:54|31011.3
22:48:55|31011.3
22:48:56|31011.3
22:48:57|31011.3
22:48:58|31011.3
22:48:59|31011.3
22:49:00|31011.3
22:49:01|31011.3
22:49:02|31003.24
22:49:04|31005.33
22:49:05|31005.33
22:49:07|31012.73
22:49:08|31012.73
22:49:10|31012.73
22:49:10|31012.73
22:49:11|31012.73
22:49:12|31012.73
22:49:13|31012.73
22:49:14|31012.73
22:49:16|31012.73
22:49:17|31012.73
22:49:18|31012.73
22:49:19|31012.73
22:49:20|31012.73
22:49:21|31012.73
22:49:22|31012.73
22:49:23|31012.73
22:49:24|31012.73
22:49:25|31012.73
22:49:26|31012.73
22:49:27|31012.73
22:49:28|31012.73
22:49:29|31012.73
22:49:30|31012.73
22:49:31|31012.73
22:49:32|31012.73
22:49:33|31012.73
22:49:34|31012.73
22:49:35|31012.73
22:49:36|31012.73
22:49:37|31012.73
22:49:38|31012.73
22:49:40|31012.73
22:49:40|31012.73
22:49:41|31012.73
22:49:42|31012.73
22:49:43|31012.73
22:49:44|31012.73
22:49:45|31012.73
22:49:46|31012.73
22:49:47|31012.73
22:49:48|31012.73
22:49:49|31012.73
22:49:50|31012.73
22:49:51|31021.88
22:49:52|31021.88
22:49:53|31021.88
22:49:54|31021.88
22:49:56|31021.88
22:49:56|31021.89
22:49:57|31022.5
22:49:58|31022.5
22:49:59|31022.5
22:50:00|31022.5
22:50:01|31022.5
22:50:02|31022.5
22:50:04|31022.5
22:50:06|31022.5
22:50:06|31022.5
22:50:08|31022.5
22:50:09|31022.5
22:50:10|31022.5
22:50:11|31022.5
22:50:12|31022.5
22:50:14|31022.5
22:50:14|31022.5
22:50:15|31022.5
22:50:16|31022.5
22:50:18|31022.5
22:50:19|31022.5
22:50:20|31022.5
22:50:21|31022.5
22:50:22|31022.5
22:50:24|31022.5
22:50:25|31022.5
22:50:26|31022.5
22:50:27|31022.5
22:50:27|31022.5
22:50:28|31022.5
22:50:30|31022.5
22:50:30|31022.5
22:50:32|31022.5
22:50:33|31022.5
22:50:33|31022.5
22:50:34|31009.21
22:50:35|30997.81
22:50:36|31008.35
22:50:37|31008.35
22:50:38|30997.94
22:50:40|30998.03
22:50:41|30998.07
22:50:42|30998.07
22:50:42|30998.07
22:50:43|30998.07
22:50:45|30998.07
22:50:46|30998.07
22:50:47|30998.07
22:50:48|31002.35
22:50:49|31005.8
22:50:50|31005.8
22:50:51|30998.27
22:50:52|31010.62
22:50:53|30990.84
22:50:54|30990.9
22:50:55|30990.9
22:50:56|30990.97
22:50:57|31006.35
22:50:58|31006.35
22:50:59|31006.35
22:51:00|31006.35
22:51:01|31006.35
22:51:02|31006.35
22:51:03|31006.35
22:51:04|31006.35
22:51:05|31006.35
22:51:07|31006.35
22:51:07|30999.56
22:51:08|30999.56
22:51:10|30999.56
22:51:11|30999.56
22:51:12|30999.56
22:51:13|30999.56
22:51:14|30999.56
22:51:15|30999.56
22:51:16|30999.56
22:51:17|30999.56
22:51:18|30999.56
22:51:20|30999.56
22:51:20|30999.56
22:51:22|30999.56
22:51:23|30999.56
22:51:24|30999.56
22:51:25|30999.56
22:51:26|30999.56
22:51:27|30999.56
22:51:28|30999.56
22:51:29|30998.05
22:51:30|30998.05
22:51:32|30998.05
22:51:32|30998.05
22:51:33|30998.05
22:51:35|30998.05
22:51:35|30998.05
22:51:36|30998.05
22:51:38|30998.05
22:51:39|30998.05
22:51:40|30998.05
22:51:41|31002.24
22:51:42|31002.24
22:51:43|31002.24
22:51:44|31002.24
22:51:45|31002.24
22:51:46|31002.24
22:51:47|31002.24
22:51:48|31002.24
22:51:49|31002.23
22:51:50|31002.23
22:51:51|31002.23
22:51:52|31002.23
22:51:53|31002.23
22:51:54|31002.23
22:51:55|31002.23
22:51:56|31002.23
22:51:57|31002.23
22:51:58|31002.23
22:51:59|31002.23
22:52:00|31002.23
22:52:01|31009.07
22:52:02|31009.07
22:52:03|31009.07
22:52:04|31009.07
22:52:05|31009.07
22:52:06|31009.07
22:52:08|31009.07
22:52:09|31009.07
22:52:10|31009.07
22:52:12|31009.07
22:52:12|31009.07
22:52:14|31009.07
22:52:14|31009.07
22:52:16|31009.07
22:52:17|31009.07
22:52:18|31009.07
22:52:19|31009.07
22:52:20|31009.07
22:52:21|31009.07
22:52:22|31009.07
22:52:23|31009.07
22:52:24|31009.07
22:52:25|31009.07
22:52:26|31009.07
22:52:27|31009.07
22:52:29|31009.07
22:52:29|31009.07
22:52:31|31009.07
22:52:32|31024.95
22:52:32|31024.95
22:52:33|31024.95
22:52:35|31024.95
22:52:36|31024.95
22:52:37|31024.95
22:52:38|31024.95
22:52:39|31024.95
22:52:41|31024.95
22:52:41|31024.95
22:52:43|31024.95
22:52:43|31024.95
22:52:45|31024.95
22:52:47|31024.95
22:52:47|31024.95
22:52:49|31024.95
22:52:50|31023.9
22:52:51|31023.9
22:52:52|31023.9
22:52:53|31023.9
22:52:54|31023.9
22:52:55|31002.64
22:52:56|31002.64
22:52:57|31002.64
22:52:58|31002.64
22:52:59|31002.64
22:53:00|31002.64
22:53:01|31002.64
22:53:02|31002.64
22:53:03|31002.64
22:53:04|31002.64
22:53:05|31002.64
22:53:07|31002.64
22:53:08|31002.64
22:53:10|31012.35
22:53:11|31012.35
22:53:12|31012.35
22:53:13|31012.35
22:53:14|31012.35
22:53:16|31012.35
22:53:17|31012.35
22:53:18|31012.35
22:53:20|31012.35
22:53:21|31012.35
22:53:22|31012.35
22:53:23|31012.35
22:53:24|31012.35
22:53:25|31012.35
22:53:26|31012.35
22:53:27|31012.35
22:53:28|31012.35
22:53:29|31012.35
22:53:30|31012.35
22:53:31|31012.35
22:53:32|31012.35
22:53:33|31012.35
22:53:34|31012.35
22:53:35|31003.76
22:53:36|31003.76
22:53:37|31003.76
22:53:38|31003.76
22:53:39|31003.76
22:53:40|31003.76
22:53:41|31003.76
22:53:42|31003.76
22:53:43|31003.76
22:53:44|31003.76
22:53:45|31003.76
22:53:46|31003.76
22:53:47|31003.76
22:53:48|31003.76
22:53:49|31003.76
22:53:50|31003.76
22:53:51|31003.76
22:53:52|31003.76
22:53:53|31003.76
22:53:54|31003.76
22:53:55|31003.76
22:53:56|31003.76
22:53:57|31003.76
22:53:58|31003.76
22:53:59|31003.76
22:54:00|31003.76
22:54:01|31003.76
22:54:02|31003.76
22:54:03|31003.76
22:54:04|31003.76
22:54:05|31003.76
22:54:06|31003.76
22:54:07|31003.76
22:54:08|31003.76
22:54:10|31003.76
22:54:11|31003.76
22:54:12|31003.76
22:54:13|31003.76
22:54:14|31003.76
22:54:16|31003.76
22:54:18|31003.76
22:54:18|31003.76
22:54:19|31003.76
22:54:20|31003.76
22:54:21|31003.76
22:54:22|31003.76
22:54:23|31003.76
22:54:25|31003.76
22:54:26|31003.76
22:54:27|31003.76
22:54:28|31003.76
22:54:29|31003.76
22:54:31|31003.76
22:54:31|31003.76
22:54:32|31003.76
22:54:33|31003.76
22:54:34|31003.76
22:54:35|31038.67
22:54:36|31038.67
22:54:37|31040.12
22:54:38|31034.66
22:54:39|31050.02
22:54:40|31050.02
22:54:41|31050.02
22:54:42|31050.02
22:54:43|31050.02
22:54:44|31050.02
22:54:45|31050.02
22:54:46|31050.02
22:54:47|31050.02
22:54:48|31050.02
22:54:49|31050.02
22:54:50|31050.02
22:54:51|31050.02
22:54:52|31050.02
22:54:53|31050.02
22:54:54|31050.02
22:54:55|31050.02
22:54:56|31050.02
22:54:57|31050.02
22:54:58|31050.02
22:54:59|31050.02
22:55:00|31050.02
22:55:01|31050.02
22:55:02|31050.02
22:55:03|31050.02
22:55:04|31050.02
22:55:05|31050.02
22:55:06|31050.02
22:55:07|31050.02
22:55:08|31050.02
22:55:09|31050.02
22:55:10|31050.02
22:55:11|31050.02
22:55:13|31050.02
22:55:15|31050.02
22:55:15|31050.02
22:55:16|31050.02
22:55:17|31050.02
22:55:18|31050.02
22:55:19|31050.02
22:55:20|31050.02
22:55:21|31050.02
22:55:23|31050.02
22:55:24|31050.02
22:55:25|31050.02
22:55:25|31050.02
22:55:27|31050.02
22:55:28|31013.37
22:55:28|31013.37
22:55:29|31013.37
22:55:30|31013.37
22:55:32|31013.37
22:55:34|31046.7
22:55:34|31046.7
22:55:35|31046.7
22:55:36|31046.7
22:55:38|31046.7
22:55:38|31046.7
22:55:39|31046.7
22:55:40|31046.7
22:55:41|31046.7
22:55:42|31046.7
22:55:43|31050.73
22:55:44|31050.73
22:55:45|31060.59
22:55:46|31060.59
22:55:48|31060.59
22:55:49|31070.44
22:55:49|31070.44
22:55:50|31076.73
22:55:51|31076.73
22:55:52|31076.73
22:55:53|31076.73
22:55:54|31076.73
22:55:56|31076.73
22:55:56|31076.73
22:55:57|31076.73
22:55:58|31076.73
22:55:59|31076.73
22:56:01|31076.73
22:56:02|31076.73
22:56:02|31076.73
22:56:03|31076.73
22:56:04|31076.73
22:56:06|31076.73
22:56:06|31076.73
22:56:07|31076.73
22:56:09|31076.73
22:56:11|31076.73
22:56:12|31076.73
22:56:13|31076.73
22:56:14|31076.73
22:56:15|31076.73
22:56:16|31076.73
22:56:18|31076.73
22:56:19|31076.73
22:56:20|31076.73
22:56:21|31076.73
22:56:22|31076.73
22:56:23|31076.73
22:56:24|31076.73
22:56:25|31076.73
22:56:26|31076.73
22:56:27|31076.73
22:56:28|31076.73
22:56:29|31076.73
22:56:30|31076.73
22:56:31|31076.73
22:56:33|31076.73
22:56:33|31076.73
22:56:34|31076.73
22:56:36|31076.73
22:56:36|31076.73
22:56:38|31076.73
22:56:38|31076.73
22:56:40|31076.73
22:56:40|31085.91
22:56:42|31085.91
22:56:43|31085.91
22:56:44|31085.91
22:56:45|31085.91
22:56:46|31085.91
22:56:47|31096.85
22:56:48|31096.85
22:56:49|31096.85
22:56:50|31096.85
22:56:51|31065.42
22:56:52|31065.42
22:56:53|31065.42
22:56:54|31065.42
22:56:55|31065.42
22:56:56|31065.42
22:56:57|31090.43
22:56:58|31090.43
22:56:59|31090.43
22:57:00|31090.43
22:57:01|31090.43
22:57:02|31090.43
22:57:03|31090.43
22:57:04|31090.43
22:57:05|31090.43
22:57:06|31090.43
22:57:07|31090.43
22:57:08|31090.43
22:57:09|31090.43
22:57:10|31090.43
22:57:12|31090.43
22:57:12|31090.43
22:57:14|31090.43
22:57:15|31090.43
22:57:15|31090.43
22:57:16|31090.43
22:57:18|31090.43
22:57:18|31090.43
22:57:20|31090.43
22:57:21|31070.68
22:57:22|31070.68
22:57:23|31070.68
22:57:24|31070.68
22:57:25|31070.68
22:57:26|31070.68
22:57:27|31070.68
22:57:28|31070.68
22:57:29|31070.68
22:57:30|31070.68
22:57:31|31070.68
22:57:32|31070.68
22:57:33|31070.68
22:57:34|31070.68
22:57:35|31070.68
22:57:36|31070.68
22:57:37|31070.68
22:57:38|31070.68
22:57:39|31097.4
22:57:40|31100.
22:57:41|31100.
22:57:42|31100.
22:57:43|31100.
22:57:44|31100.
22:57:45|31100.
22:57:46|31100.
22:57:47|31100.
22:57:48|31100.
22:57:49|31100.
22:57:50|31100.
22:57:51|31100.
22:57:52|31100.
22:57:53|31100.
22:57:54|31100.
22:57:55|31100.
22:57:56|31100.
22:57:57|31100.
22:57:58|31100.
22:57:59|31100.
22:58:00|31100.
22:58:01|31100.
22:58:02|31100.
22:58:03|31100.
22:58:05|31081.9
22:58:06|31081.9
22:58:07|31100.
22:58:08|31100.
22:58:09|31100.
22:58:11|31100.
22:58:12|31100.
22:58:13|31100.
22:58:14|31104.66
22:58:15|31104.66
22:58:16|31104.66
22:58:17|31104.66
22:58:18|31104.66
22:58:19|31104.66
22:58:20|31104.66
22:58:21|31104.66
22:58:22|31104.66
22:58:23|31104.66
22:58:24|31104.66
22:58:25|31104.66
22:58:26|31104.61
22:58:27|31104.61
22:58:28|31104.61
22:58:29|31104.61
22:58:30|31104.61
22:58:31|31104.61
22:58:32|31104.61
22:58:33|31104.61
22:58:34|31096.37
22:58:35|31096.37
22:58:36|31096.37
22:58:37|31096.37
22:58:38|31096.37
22:58:40|31096.37
22:58:40|31081.46
22:58:41|31081.46
22:58:42|31081.46
22:58:44|31081.46
22:58:44|31081.46
22:58:46|31081.46
22:58:46|31081.46
22:58:47|31081.46
22:58:49|31070.15
22:58:50|31070.15
22:58:50|31070.15
22:58:52|31076.88
22:58:53|31076.88
22:58:54|31076.88
22:58:55|31065.47
22:58:56|31065.47
22:58:57|31065.47
22:58:58|31065.47
22:58:59|31065.47
22:59:00|31065.47
22:59:01|31065.47
22:59:02|31065.47
22:59:03|31065.47
22:59:04|31065.47
22:59:05|31065.47
22:59:06|31065.47
22:59:07|31065.47
22:59:08|31065.47
22:59:09|31065.47
22:59:10|31065.47
22:59:11|31065.47
22:59:12|31065.47
22:59:13|31065.47
22:59:14|31065.47
22:59:15|31068.76
22:59:16|31068.76
22:59:18|31073.2
22:59:18|31073.2
22:59:19|31073.2
22:59:21|31073.2
22:59:21|31073.2
22:59:23|31073.2
22:59:24|31073.2
22:59:25|31073.2
22:59:26|31073.2
22:59:26|31073.2
22:59:28|31084.09
22:59:29|31084.09
22:59:30|31084.09
22:59:31|31084.09
22:59:32|31084.09
22:59:33|31084.09
22:59:34|31084.09
22:59:36|31084.09
22:59:36|31077.48
22:59:37|31077.48
22:59:39|31077.48
22:59:40|31077.54
22:59:41|31077.54
22:59:42|31077.54
22:59:43|31077.54
22:59:44|31077.54
22:59:45|31077.54
22:59:46|31077.54
22:59:47|31077.54
22:59:48|31077.54
22:59:49|31076.2
22:59:50|31076.2
22:59:51|31076.2
22:59:52|31076.2
22:59:53|31084.1
22:59:54|31084.1
22:59:55|31084.1
22:59:56|31084.1
22:59:57|31084.1
22:59:58|31084.1
22:59:59|31084.1
23:00:00|31084.1
23:00:01|31079.21
23:00:02|31091.46
23:00:03|31079.37
23:00:04|31079.37
23:00:05|31091.45
23:00:06|31091.45
23:00:07|31091.45
23:00:08|31091.45
23:00:09|31091.45
23:00:10|31091.45
23:00:12|31091.45
23:00:12|31091.45
23:00:14|31091.45
23:00:16|31091.45
23:00:17|31067.52
23:00:18|31067.52
23:00:18|31040.75
23:00:20|31072.07
23:00:20|31072.07
23:00:21|31071.16
23:00:23|31071.27
23:00:24|31069.95
23:00:24|31069.95
23:00:26|31069.96
23:00:26|31071.52
23:00:27|31041.12
23:00:28|31069.29
23:00:29|31069.29
23:00:31|31071.42
23:00:32|31071.42
23:00:32|31071.42
23:00:34|31069.06
23:00:35|31069.07
23:00:35|31069.07
23:00:36|31069.07
23:00:38|31069.07
23:00:39|31069.07
23:00:40|31069.07
23:00:41|31069.07
23:00:42|31053.81
23:00:43|31053.81
23:00:44|31053.81
23:00:45|31053.81
23:00:46|31053.81
23:00:47|31053.81
23:00:48|31053.81
23:00:49|31053.81
23:00:50|31053.81
23:00:51|31053.81
23:00:52|31053.81
23:00:53|31053.81
23:00:54|31053.81
23:00:55|31070.05
23:00:56|31070.05
23:00:58|31070.04
23:00:58|31070.04
23:00:59|31070.04
23:01:00|31070.03
23:01:02|31070.03
23:01:02|31069.
23:01:03|31067.25
23:01:04|31067.25
23:01:06|31068.39
23:01:07|31068.39
23:01:07|31068.39
23:01:09|31068.39
23:01:10|31068.39
23:01:11|31068.39
23:01:13|31068.39
23:01:14|31068.39
23:01:15|31068.39
23:01:16|31068.39
23:01:18|31068.39
23:01:19|31068.39
23:01:20|31068.39
23:01:21|31068.39
23:01:22|31068.39
23:01:23|31068.39
23:01:24|31068.39
23:01:25|31068.39
23:01:26|31068.39
23:01:27|31068.39
23:01:28|31068.39
23:01:29|31068.39
23:01:30|31068.39
23:01:31|31068.39
23:01:32|31068.39
23:01:33|31068.39
23:01:34|31068.39
23:01:35|31068.39
23:01:36|31068.39
23:01:37|31068.39
23:01:38|31068.39
23:01:39|31068.39
23:01:40|31068.39
23:01:41|31068.39
23:01:42|31068.39
23:01:43|31068.39
23:01:44|31068.39
23:01:45|31068.39
23:01:46|31068.39
23:01:47|31068.39
23:01:48|31068.39
23:01:49|31068.39
23:01:50|31068.39
23:01:51|31068.39
23:01:53|31068.39
23:01:54|31068.39
23:01:54|31068.39
23:01:55|31068.39
23:01:57|31068.39
23:01:57|31068.39
23:01:59|31068.39
23:01:59|31068.39
23:02:01|31068.39
23:02:02|31068.39
23:02:03|31068.39
23:02:03|31068.39
23:02:05|31068.39
23:02:05|31068.39
23:02:07|31068.39
23:02:07|31068.39
23:02:08|31068.39
23:02:10|31068.39
23:02:11|31068.39
23:02:12|31068.39
23:02:13|31068.39
23:02:15|31068.39
23:02:15|31068.39
23:02:17|31068.39
23:02:18|31068.39
23:02:20|31068.39
23:02:21|31068.39
23:02:22|31068.39
23:02:23|31068.39
23:02:23|31068.39
23:02:26|31068.39
23:02:26|31068.39
23:02:27|31068.39
23:02:28|31068.39
23:02:29|31068.39
23:02:31|31043.99
23:02:33|31043.99
23:02:33|31043.99
23:02:34|31043.99
23:02:35|31043.99
23:02:36|31043.99
23:02:37|31043.99
23:02:38|31043.99
23:02:40|31043.99
23:02:40|31043.99
23:02:42|31047.12
23:02:43|31047.12
23:02:44|31029.73
23:02:44|31029.73
23:02:46|31029.73
23:02:47|31029.73
23:02:47|31032.6
23:02:49|31032.6
23:02:50|31032.6
23:02:51|31032.6
23:02:52|31035.28
23:02:53|31035.28
23:02:53|31035.28
23:02:55|31035.28
23:02:56|31035.28
23:02:56|31035.28
23:02:58|31035.28
23:02:59|31035.28
23:03:00|31035.28
23:03:01|31035.28
23:03:02|31035.28
23:03:03|31035.28
23:03:04|31035.28
23:03:05|31035.28
23:03:05|31037.11
23:03:07|31037.11
23:03:07|31037.11
23:03:09|31037.11
23:03:10|31037.11
23:03:11|31037.11
23:03:12|31037.11
23:03:14|31037.11
23:03:15|31037.11
23:03:15|31037.11
23:03:18|31037.11
23:03:19|31043.95
23:03:20|31043.95
23:03:21|31043.95
23:03:23|31043.95
23:03:23|31043.95
23:03:24|31043.95
23:03:25|31043.95
23:03:26|31043.95
23:03:27|31043.95
23:03:28|31043.95
23:03:29|31043.95
23:03:30|31043.95
23:03:31|31043.95
23:03:32|31043.95
23:03:33|31043.95
23:03:34|31043.95
23:03:35|31043.95
23:03:36|31043.95
23:03:37|31043.95
23:03:38|31043.95
23:03:39|31043.95
23:03:40|31043.95
23:03:41|31043.95
23:03:42|31043.95
23:03:43|31043.95
23:03:44|31043.95
23:03:45|31043.95
23:03:46|31043.95
23:03:47|31043.95
23:03:48|31043.95
23:03:49|31043.95
23:03:50|31043.95
23:03:51|31043.95
23:03:52|31043.95
23:03:53|31043.95
23:03:54|31043.95
23:03:55|31043.95
23:03:56|31043.95
23:03:57|31043.95
23:03:58|31043.95
23:03:59|31043.95
23:04:00|31043.95
23:04:01|31043.95
23:04:02|31043.95
23:04:03|31043.95
23:04:04|31043.95
23:04:05|31043.95
23:04:06|31043.95
23:04:07|31043.95
23:04:08|31043.95
23:04:09|31043.95
23:04:10|31043.95
23:04:11|31043.95
23:04:12|31043.95
23:04:14|31043.95
23:04:16|31043.95
23:04:17|31043.95
23:04:17|31043.95
23:04:20|31043.95
23:04:20|31043.95
23:04:22|31043.95
23:04:22|31043.95
23:04:24|31043.95
23:04:25|31043.95
23:04:26|31043.95
23:04:27|31043.95
23:04:28|31043.95
23:04:29|31043.95
23:04:29|31043.95
23:04:30|31043.95
23:04:32|31043.95
23:04:33|31043.84
23:04:34|31043.84
23:04:35|31043.84
23:04:36|31043.84
23:04:37|31043.84
23:04:38|31043.84
23:04:39|31043.84
23:04:39|31043.84
23:04:40|31043.84
23:04:42|31034.43
23:04:44|31034.43
23:04:44|31034.43
23:04:45|31034.43
23:04:46|31034.43
23:04:47|31034.43
23:04:48|31034.43
23:04:49|31034.43
23:04:50|31034.43
23:04:51|31034.43
23:04:52|31034.43
23:04:53|31034.43
23:04:54|31034.43
23:04:55|31031.4
23:04:56|31031.4
23:04:57|31031.4
23:04:58|31031.4
23:04:59|31031.4
23:05:00|31030.82
23:05:01|31030.82
23:05:02|31030.82
23:05:03|31030.82
23:05:04|31030.82
23:05:05|31030.82
23:05:06|31030.82
23:05:07|31030.82
23:05:08|31030.82
23:05:09|31037.77
23:05:10|31037.77
23:05:11|31037.77
23:05:12|31037.77
23:05:13|31037.77
23:05:15|31037.77
23:05:17|31037.77
23:05:17|31037.77
23:05:19|31037.77
23:05:20|31037.77
23:05:22|31037.77
23:05:22|31037.77
23:05:23|31037.77
23:05:24|31037.77
23:05:25|31037.77
23:05:26|31037.77
23:05:27|31037.77
23:05:28|31037.77
23:05:29|31037.77
23:05:30|31037.77
23:05:31|31037.77
23:05:32|31037.77
23:05:33|31037.77
23:05:34|31037.77
23:05:35|31037.77
23:05:36|31037.77
23:05:37|31037.77
23:05:38|31037.77
23:05:39|31037.77
23:05:41|31037.77
23:05:42|31037.77
23:05:43|31037.77
23:05:44|31037.77
23:05:45|31031.66
23:05:46|31031.66
23:05:47|31031.66
23:05:48|31014.69
23:05:49|31014.69
23:05:50|31014.69
23:05:50|31014.69
23:05:52|31014.69
23:05:53|30992.09
23:05:54|30992.09
23:05:55|30992.09
23:05:55|30992.09
23:05:57|30992.09
23:05:58|30998.61
23:05:59|30998.61
23:06:00|30998.61
23:06:01|30998.61
23:06:02|30979.81
23:06:02|30979.81
23:06:04|30979.81
23:06:05|30979.81
23:06:05|30979.81
23:06:07|30979.81
23:06:09|30979.81
23:06:09|30978.14
23:06:10|30978.14
23:06:11|30985.46
23:06:13|30985.46
23:06:14|30985.46
23:06:15|30985.46
23:06:15|30985.46
23:06:18|30985.46
23:06:18|30985.46
23:06:19|30985.46
23:06:20|30985.46
23:06:21|30993.02
23:06:22|30993.02
23:06:23|30993.02
23:06:24|30993.02
23:06:25|30993.02
23:06:26|30993.02
23:06:28|30993.02
23:06:29|30993.02
23:06:30|30993.02
23:06:31|30993.02
23:06:32|30993.02
23:06:34|31004.1
23:06:34|31004.1
23:06:35|31004.1
23:06:36|31004.1
23:06:37|31004.1
23:06:38|31004.1
23:06:39|31004.1
23:06:40|31004.1
23:06:41|31004.1
23:06:42|31004.1
23:06:43|31004.1
23:06:44|31004.1
23:06:45|31004.1
23:06:46|31004.1
23:06:47|31004.1
23:06:48|31004.1
23:06:49|31004.1
23:06:50|31004.1
23:06:52|31004.1
23:06:52|31004.1
23:06:53|31004.1
23:06:55|30999.36
23:06:56|30999.36
23:06:57|30991.5
23:06:58|30991.5
23:06:59|30991.5
23:07:00|30991.5
23:07:01|31000.47
23:07:02|31000.47
23:07:03|31000.47
23:07:04|31000.47
23:07:05|31000.47
23:07:06|31000.47
23:07:07|31000.47
23:07:07|31000.47
23:07:09|31000.47
23:07:10|31000.47
23:07:11|31000.47
23:07:11|31000.47
23:07:13|30999.78
23:07:13|30999.78
23:07:14|30999.78
23:07:16|30999.78
23:07:18|30999.78
23:07:18|30999.78
23:07:20|30999.78
23:07:22|30999.78
23:07:22|30999.78
23:07:24|30999.78
23:07:26|30999.78
23:07:26|30999.78
23:07:27|30999.78
23:07:28|30999.78
23:07:29|30999.78
23:07:30|30999.78
23:07:31|30999.78
23:07:33|30999.78
23:07:34|30999.78
23:07:35|30999.78
23:07:35|30999.78
23:07:37|30999.78
23:07:38|30999.78
23:07:39|30999.78
23:07:40|30999.78
23:07:41|30985.37
23:07:42|30985.37
23:07:43|30985.37
23:07:44|30985.37
23:07:44|30985.37
23:07:46|30985.37
23:07:47|30985.37
23:07:48|30985.37
23:07:48|30985.37
23:07:49|30985.37
23:07:51|30985.37
23:07:51|30985.37
23:07:53|30985.37
23:07:54|30985.37
23:07:54|30985.37
23:07:56|30985.37
23:07:57|30985.37
23:07:58|30985.37
23:07:58|30986.71
23:08:00|30979.11
23:08:00|30982.83
23:08:02|30982.83
23:08:03|30982.83
23:08:04|30982.83
23:08:05|30982.83
23:08:06|30982.83
23:08:07|30982.83
23:08:08|30982.83
23:08:09|30982.83
23:08:10|30982.83
23:08:11|30982.83
23:08:12|30992.46
23:08:14|30992.46
23:08:14|30989.27
23:08:15|30989.27
23:08:16|30989.27
23:08:17|30989.27
23:08:18|30989.27
23:08:20|30989.27
23:08:21|30989.27
23:08:22|30989.27
23:08:22|30989.27
23:08:24|30989.27
23:08:25|30989.27
23:08:27|30989.27
23:08:27|30989.27
23:08:28|30989.27
23:08:29|30989.27
23:08:30|30989.27
23:08:31|30989.2
23:08:33|30989.2
23:08:35|30989.2
23:08:35|30989.2
23:08:36|30989.2
23:08:37|30989.2
23:08:38|30989.2
23:08:39|30989.2
23:08:40|30989.2
23:08:41|30979.61
23:08:42|30979.61
23:08:44|30979.61
23:08:45|30979.61
23:08:45|30979.61
23:08:47|30979.61
23:08:48|30979.61
23:08:49|30979.61
23:08:50|30979.61
23:08:51|30979.61
23:08:51|30979.61
23:08:53|30979.61
23:08:53|30979.61
23:08:56|30979.61
23:08:56|30979.61
23:08:57|30979.61
23:08:58|30979.61
23:08:59|30979.61
23:09:00|30979.61
23:09:01|30979.61
23:09:02|30979.61
23:09:03|30979.61
23:09:04|30979.61
23:09:05|30979.61
23:09:06|30979.61
23:09:07|30979.61
23:09:08|30979.61
23:09:09|30979.61
23:09:10|30979.61
23:09:11|30979.61
23:09:12|30979.61
23:09:13|30979.61
23:09:14|30979.61
23:09:15|30979.61
23:09:16|30979.61
23:09:17|30979.61
23:09:18|30979.61
23:09:20|30979.61
23:09:22|30979.61
23:09:23|30979.61
23:09:24|30979.61
23:09:26|30979.61
23:09:27|30979.61
23:09:28|30979.61
23:09:30|30979.61
23:09:31|30979.61
23:09:31|30979.61
23:09:32|30979.61
23:09:34|30979.61
23:09:35|30979.61
23:09:36|30979.61
23:09:37|30979.61
23:09:38|30979.61
23:09:39|30979.61
23:09:40|30979.61
23:09:41|30979.61
23:09:42|30979.61
23:09:43|30998.99
23:09:44|30998.99
23:09:45|30998.99
23:09:46|30998.99
23:09:47|30998.99
23:09:48|30982.48
23:09:49|30982.48
23:09:50|30982.48
23:09:51|30989.77
23:09:52|30989.77
23:09:53|30989.77
23:09:54|30989.77
23:09:55|30989.77
23:09:56|30989.77
23:09:57|30989.77
23:09:58|30989.77
23:09:59|30989.77
23:10:00|30989.77
23:10:01|30989.77
23:10:02|30989.77
23:10:03|30989.77
23:10:04|30989.77
23:10:05|30989.77
23:10:07|30989.77
23:10:08|30989.77
23:10:09|30989.77
23:10:10|30989.77
23:10:11|30989.77
23:10:13|30989.77
23:10:14|30996.68
23:10:14|30999.65
23:10:15|30999.65
23:10:16|30999.65
23:10:17|30999.65
23:10:18|30999.65
23:10:20|30999.65
23:10:21|30999.65
23:10:22|30999.65
23:10:24|30999.65
23:10:24|30999.65
23:10:25|31003.61
23:10:27|31003.61
23:10:27|31003.61
23:10:29|31003.61
23:10:30|31003.61
23:10:31|31003.61
23:10:31|31003.61
23:10:33|31003.61
23:10:34|31003.3
23:10:35|31003.3
23:10:36|31003.3
23:10:37|31003.3
23:10:38|31003.3
23:10:39|31003.3
23:10:40|31003.3
23:10:41|31003.3
23:10:42|31003.3
23:10:43|31003.3
23:10:44|31000.54
23:10:45|31000.54
23:10:46|31000.54
23:10:47|31000.54
23:10:48|31000.54
23:10:49|31000.54
23:10:50|31000.54
23:10:51|31000.54
23:10:52|31000.54
23:10:53|31000.54
23:10:54|31000.54
23:10:55|31000.54
23:10:56|31000.54
23:10:57|31000.54
23:10:58|31000.54
23:10:59|31000.54
23:11:01|31000.54
23:11:02|31000.54
23:11:03|31000.54
23:11:04|31000.54
23:11:05|31000.54
23:11:07|31000.54
23:11:07|31000.54
23:11:09|31000.54
23:11:09|31000.54
23:11:11|31000.54
23:11:12|31000.54
23:11:13|31000.54
23:11:14|31000.54
23:11:15|31000.54
23:11:16|31000.54
23:11:17|31000.54
23:11:18|31000.54
23:11:19|31000.54
23:11:20|31000.54
23:11:21|31000.54
23:11:22|31000.54
23:11:23|31000.54
23:11:24|31000.54
23:11:26|31005.87
23:11:27|31005.87
23:11:27|31005.87
23:11:29|31005.87
23:11:30|31005.87
23:11:31|31005.87
23:11:33|31005.87
23:11:33|31005.87
23:11:34|31005.87
23:11:36|31005.87
23:11:37|31005.87
23:11:38|30992.23
23:11:38|30992.23
23:11:39|30992.23
23:11:41|30992.23
23:11:42|30992.23
23:11:43|30992.23
23:11:44|30992.23
23:11:45|30992.23
23:11:46|30992.23
23:11:48|30992.23
23:11:49|30992.23
23:11:49|30992.23
23:11:51|30992.23
23:11:51|30992.23
23:11:53|30992.23
23:11:54|30996.69
23:11:55|30996.69
23:11:57|30996.69
23:11:57|30996.69
23:11:58|30996.69
23:11:59|30996.69
23:12:00|30996.69
23:12:01|30996.69
23:12:02|30996.69
23:12:04|30996.69
23:12:05|30996.69
23:12:07|30996.69
23:12:08|30996.69
23:12:09|30996.69
23:12:09|30996.69
23:12:11|30996.69
23:12:12|30996.69
23:12:13|30996.69
23:12:14|30996.69
23:12:15|30996.69
23:12:16|30996.69
23:12:17|30996.69
23:12:18|30996.69
23:12:19|30996.69
23:12:20|30996.69
23:12:21|30996.69
23:12:22|30996.69
23:12:23|31005.04
23:12:24|31005.04
23:12:25|31005.04
23:12:26|31005.04
23:12:27|31005.04
23:12:28|31005.04
23:12:29|31005.04
23:12:30|31005.04
23:12:31|31005.04
23:12:32|31005.04
23:12:33|31005.04
23:12:34|31005.04
23:12:35|31005.04
23:12:36|31005.04
23:12:37|31005.04
23:12:38|31005.04
23:12:39|31005.04
23:12:40|31005.04
23:12:41|31005.04
23:12:42|31005.04
23:12:43|31005.04
23:12:44|31005.04
23:12:46|31005.04
23:12:46|31005.04
23:12:47|31017.59
23:12:49|31017.59
23:12:49|31017.59
23:12:51|31017.59
23:12:52|31017.59
23:12:53|31017.59
23:12:54|31017.59
23:12:55|31017.59
23:12:56|31017.59
23:12:56|31017.59
23:12:58|31017.59
23:12:59|31017.59
23:13:00|31017.59
23:13:01|31017.59
23:13:02|31017.59
23:13:04|31017.59
23:13:05|31017.59
23:13:06|31017.59
23:13:08|31017.59
23:13:08|31017.59
23:13:09|31017.59
23:13:11|31017.59
23:13:11|31017.59
23:13:12|31017.59
23:13:13|31017.59
23:13:15|31003.25
23:13:16|31007.26
23:13:17|31009.86
23:13:18|31009.86
23:13:19|31009.86
23:13:20|31009.86
23:13:21|31009.86
23:13:22|31009.86
23:13:23|31009.86
23:13:24|31009.86
23:13:25|31009.86
23:13:26|31009.86
23:13:27|31009.86
23:13:29|31009.86
23:13:29|31009.86
23:13:30|31009.96
23:13:32|31009.96
23:13:33|31009.96
23:13:34|31009.96
23:13:35|31009.96
23:13:36|31009.96
23:13:37|31009.96
23:13:39|31009.96
23:13:40|31009.96
23:13:40|31009.96
23:13:42|31009.96
23:13:42|31009.96
23:13:44|31009.96
23:13:44|31009.96
23:13:45|31009.98
23:13:47|31009.98
23:13:48|31009.98
23:13:49|31009.98
23:13:50|31009.98
23:13:51|31009.98
23:13:52|31009.98
23:13:53|31009.96
23:13:55|31009.96
23:13:55|31009.96
23:13:57|31014.68
23:13:58|31014.68
23:13:59|31014.68
23:14:00|31014.68
23:14:01|31014.68
23:14:02|31014.68
23:14:04|31014.68
23:14:05|31014.68
23:14:06|31014.68
23:14:07|31014.68
23:14:08|31014.68
23:14:10|31014.68
23:14:10|31014.68
23:14:11|31014.68
23:14:12|31014.68
23:14:14|31008.52
23:14:14|31008.52
23:14:16|31008.52
23:14:16|31008.52
23:14:18|31011.22
23:14:18|31011.22
23:14:20|31011.22
23:14:20|31011.22
23:14:21|31011.22
23:14:22|31013.08
23:14:23|31013.08
23:14:24|31013.08
23:14:26|31013.08
23:14:27|31013.08
23:14:28|31013.08
23:14:28|31013.08
23:14:29|31013.08
23:14:31|31013.08
23:14:31|31013.08
23:14:33|31013.08
23:14:33|31013.08
23:14:35|31013.08
23:14:35|31013.08
23:14:37|31013.08
23:14:38|31013.08
23:14:39|31013.08
23:14:41|31013.08
23:14:42|31013.08
23:14:43|31013.08
23:14:44|31013.08
23:14:45|31013.08
23:14:46|31013.08
23:14:47|31013.08
23:14:48|31013.08
23:14:49|31013.08
23:14:50|31013.08
23:14:51|31013.08
23:14:53|31013.08
23:14:54|31013.08
23:14:56|31013.08
23:14:56|31013.08
23:14:57|31013.08
23:14:58|31013.08
23:15:00|31013.08
23:15:01|31013.08
23:15:02|31013.08
23:15:04|31013.08
23:15:04|31013.08
23:15:06|31025.05
23:15:08|31017.74
23:15:09|31017.74
23:15:10|31017.74
23:15:11|31017.74
23:15:12|31017.74
23:15:13|31017.74
23:15:14|31017.74
23:15:15|31017.74
23:15:16|31017.74
23:15:17|31017.74
23:15:18|31017.74
23:15:19|31017.74
23:15:20|31017.74
23:15:21|31017.74
23:15:22|31017.74
23:15:23|31017.74
23:15:24|31017.74
23:15:25|31017.74
23:15:26|31017.74
23:15:27|31017.74
23:15:28|31017.74
23:15:29|31017.74
23:15:30|31017.74
23:15:31|31017.74
23:15:32|31017.74
23:15:33|31017.74
23:15:34|31017.74
23:15:35|31017.74
23:15:36|31017.74
23:15:37|31017.74
23:15:38|31017.74
23:15:39|31017.74
23:15:40|31017.74
23:15:41|31017.74
23:15:42|31017.74
23:15:43|31017.74
23:15:44|31017.74
23:15:45|31017.74
23:15:46|31017.74
23:15:47|31017.74
23:15:48|31017.74
23:15:49|31017.74
23:15:50|31017.74
23:15:51|31017.74
23:15:52|31017.74
23:15:54|31007.04
23:15:55|31007.04
23:15:56|31014.13
23:15:57|31014.13
23:15:58|31014.13
23:15:59|31014.13
23:16:01|31022.43
23:16:01|31022.43
23:16:03|31022.43
23:16:03|31022.43
23:16:04|31022.43
23:16:05|31022.43
23:16:06|31022.43
23:16:07|31022.43
23:16:09|31022.43
23:16:11|31022.43
23:16:12|31022.43
23:16:13|31024.81
23:16:15|31024.81
23:16:15|31024.81
23:16:17|31024.81
23:16:17|31024.81
23:16:18|31024.81
23:16:20|31024.81
23:16:20|31024.81
23:16:22|31024.81
23:16:23|31024.81
23:16:24|31024.81
23:16:25|31024.81
23:16:26|31024.81
23:16:26|31027.18
23:16:27|31032.85
23:16:28|31032.85
23:16:29|31043.44
23:16:30|31049.35
23:16:32|31049.35
23:16:33|31049.35
23:16:34|31039.13
23:16:35|31039.13
23:16:36|31039.13
23:16:37|31039.13
23:16:38|31039.13
23:16:38|31039.13
23:16:40|31039.13
23:16:41|31039.13
23:16:42|31039.13
23:16:42|31039.13
23:16:44|31039.13
23:16:44|31039.13
23:16:46|31039.13
23:16:47|31039.13
23:16:48|31039.13
23:16:49|31039.13
23:16:50|31039.13
23:16:51|31039.13
23:16:52|31035.45
23:16:53|31035.45
23:16:54|31035.96
23:16:56|31035.96
23:16:57|31041.94
23:16:58|31043.89
23:16:58|31045.33
23:17:00|31045.33
23:17:01|31036.8
23:17:02|31036.8
23:17:04|31035.14
23:17:05|31035.14
23:17:06|31035.14
23:17:07|31031.71
23:17:09|31031.71
23:17:10|31031.71
23:17:11|31042.61
23:17:11|31042.61
23:17:13|31033.47
23:17:14|31033.47
23:17:15|31033.47
23:17:16|31033.47
23:17:17|31033.47
23:17:18|31035.38
23:17:19|31035.38
23:17:21|31037.42
23:17:22|31037.42
23:17:22|31037.42
23:17:23|31037.42
23:17:25|31037.42
23:17:26|31037.42
23:17:27|31034.52
23:17:28|31034.52
23:17:29|31034.52
23:17:30|31034.51
23:17:30|31034.51
23:17:33|31038.23
23:17:33|31038.23
23:17:34|31038.91
23:17:35|31038.91
23:17:36|31038.91
23:17:37|31038.91
23:17:38|31038.91
23:17:39|31038.91
23:17:40|31038.91
23:17:41|31038.91
23:17:42|31038.91
23:17:43|31038.91
23:17:44|31038.91
23:17:45|31038.91
23:17:46|31038.91
23:17:47|31038.91
23:17:48|31038.91
23:17:49|31038.91
23:17:50|31038.91
23:17:51|31038.91
23:17:52|31038.91
23:17:53|31038.91
23:17:54|31038.91
23:17:55|31038.91
23:17:57|31038.91
23:17:58|31038.91
23:17:58|31022.86
23:18:00|31023.09
23:18:01|31023.09
23:18:01|31000.
23:18:03|31000.
23:18:04|31000.
23:18:05|31000.
23:18:07|31000.16
23:18:07|31000.16
23:18:08|31000.16
23:18:09|31000.16
23:18:10|31000.16
23:18:11|30970.
23:18:12|30970.
23:18:13|30970.
23:18:14|30970.
23:18:15|30970.
23:18:17|30970.
23:18:17|30970.
23:18:18|30970.
23:18:19|30970.
23:18:20|30970.
23:18:21|30970.
23:18:22|30987.78
23:18:23|30987.78
23:18:24|30987.78
23:18:25|30987.78
23:18:26|30987.78
23:18:27|30987.78
23:18:28|30995.12
23:18:29|30995.12
23:18:30|30995.12
23:18:31|30995.12
23:18:32|30995.12
23:18:33|30995.12
23:18:34|30995.12
23:18:35|30995.12
23:18:36|30995.12
23:18:37|30995.12
23:18:38|30995.12
23:18:39|30995.12
23:18:40|30995.12
23:18:41|30995.12
23:18:42|30995.12
23:18:43|30995.12
23:18:44|30995.12
23:18:45|30995.12
23:18:46|30995.12
23:18:47|30995.12
23:18:48|30995.12
23:18:49|30995.12
23:18:50|30995.82
23:18:51|30995.82
23:18:52|30995.82
23:18:53|30995.82
23:18:54|30995.82
23:18:56|30995.82
23:18:58|30995.82
23:18:58|30995.82
23:18:59|30995.82
23:19:00|30995.82
23:19:01|30995.82
23:19:02|31002.72
23:19:03|31002.72
23:19:04|31002.72
23:19:05|31002.72
23:19:06|31002.72
23:19:08|31002.72
23:19:09|31002.72
23:19:09|31002.72
23:19:11|31002.72
23:19:12|31002.72
23:19:13|31002.72
23:19:15|31002.72
23:19:15|31002.72
23:19:17|31002.72
23:19:18|31002.72
23:19:19|31002.72
23:19:20|31002.72
23:19:21|31002.72
23:19:22|31002.72
23:19:24|31000.53
23:19:24|31000.53
23:19:25|31000.53
23:19:26|31000.53
23:19:27|31000.53
23:19:28|31000.53
23:19:29|31000.53
23:19:30|31000.53
23:19:31|31000.53
23:19:32|31000.53
23:19:33|31000.53
23:19:34|31000.53
23:19:35|31000.53
23:19:36|31000.53
23:19:37|31000.53
23:19:38|31000.53
23:19:39|31000.53
23:19:40|31000.53
23:19:41|31000.53
23:19:42|31000.53
23:19:43|31000.53
23:19:44|31000.53
23:19:45|31000.53
23:19:46|31000.53
23:19:47|31000.53
23:19:48|31000.53
23:19:49|31000.53
23:19:50|31000.53
23:19:51|31000.53
23:19:52|31000.53
23:19:53|31000.53
23:19:54|30999.5
23:19:55|30996.46
23:19:56|30996.46
23:19:58|30996.46
23:19:58|30996.46
23:19:59|30995.23
23:20:00|30995.23
23:20:03|30995.23
23:20:03|30995.23
23:20:04|30995.23
23:20:06|31001.32
23:20:08|30996.49
23:20:08|30996.49
23:20:10|30996.49
23:20:11|30996.49
23:20:11|30996.49
23:20:13|31000.53
23:20:14|31000.53
23:20:15|31000.53
23:20:17|31005.88
23:20:17|31005.88
23:20:18|31005.88
23:20:19|31005.88
23:20:20|31005.88
23:20:21|31005.88
23:20:22|31005.88
23:20:23|31005.88
23:20:24|31012.32
23:20:25|31012.32
23:20:26|31012.32
23:20:27|31012.32
23:20:28|31002.48
23:20:29|31002.48
23:20:30|31012.56
23:20:31|31002.47
23:20:33|31002.47
23:20:34|31002.47
23:20:36|31002.47
23:20:36|31002.47
23:20:37|31002.47
23:20:38|31002.47
23:20:39|31002.47
23:20:40|31002.47
23:20:41|31002.47
23:20:42|31002.47
23:20:43|31002.47
23:20:44|31002.47
23:20:45|31002.47
23:20:46|31002.47
23:20:47|31002.47
23:20:48|31002.47
23:20:49|31002.47
23:20:50|31002.47
23:20:51|31002.47
23:20:52|31002.47
23:20:53|31009.3
23:20:54|31009.3
23:20:55|31009.3
23:20:56|30999.03
23:20:58|30999.03
23:20:58|31013.05
23:21:00|31002.13
23:21:00|31002.13
23:21:02|31002.13
23:21:02|31015.53
23:21:04|31015.53
23:21:04|31016.36
23:21:07|31002.97
23:21:07|31002.97
23:21:09|31002.97
23:21:10|31002.97
23:21:11|31002.97
23:21:12|31002.97
23:21:13|31002.97
23:21:15|31016.22
23:21:16|31016.22
23:21:17|31016.22
23:21:17|31016.22
23:21:18|31020.52
23:21:20|31020.52
23:21:21|31020.52
23:21:21|31020.52
23:21:22|31007.8
23:21:24|31007.8
23:21:25|31007.8
23:21:26|31005.54
23:21:26|31005.54
23:21:28|31005.54
23:21:29|31005.54
23:21:30|31005.54
23:21:31|31005.54
23:21:32|31011.44
23:21:32|31011.44
23:21:34|31011.44
23:21:35|31011.44
23:21:36|31011.44
23:21:37|31011.44
23:21:37|31011.44
23:21:39|31011.44
23:21:39|31011.44
23:21:41|31011.44
23:21:41|31011.44
23:21:42|31011.44
23:21:44|31011.44
23:21:44|31011.44
23:21:46|31011.44
23:21:46|31011.44
23:21:48|31011.44
23:21:48|31011.44
23:21:49|31011.44
23:21:50|31011.44
23:21:51|31011.44
23:21:53|31011.44
23:21:54|31011.44
23:21:54|31011.44
23:21:56|31011.44
23:21:56|31011.44
23:21:57|31011.44
23:21:59|31011.44
23:22:01|31011.44
23:22:02|31011.44
23:22:03|30999.46
23:22:05|30999.46
23:22:05|30999.46
23:22:06|30999.46
23:22:07|30999.46
23:22:09|30999.46
23:22:10|30999.46
23:22:10|30999.46
23:22:12|30999.46
23:22:13|30999.46
23:22:13|30999.46
23:22:15|30999.46
23:22:15|30999.46
23:22:16|30999.46
23:22:18|30999.46
23:22:19|30999.46
23:22:20|30999.46
23:22:21|30999.46
23:22:22|30999.46
23:22:23|30999.46
23:22:24|30999.46
23:22:25|30999.46
23:22:26|30999.46
23:22:27|30999.46
23:22:28|30999.46
23:22:29|30999.46
23:22:30|30999.46
23:22:32|30999.46
23:22:32|30999.46
23:22:34|31009.24
23:22:35|31009.24
23:22:36|31009.24
23:22:37|31009.24
23:22:37|31009.24
23:22:39|31009.24
23:22:40|31009.24
23:22:41|31009.24
23:22:42|31009.24
23:22:43|31009.24
23:22:44|31009.24
23:22:45|31009.24
23:22:46|31009.24
23:22:47|31009.24
23:22:48|31009.24
23:22:49|31009.24
23:22:50|31009.24
23:22:51|31009.24
23:22:52|31009.24
23:22:53|31009.24
23:22:54|31009.24
23:22:55|31009.24
23:22:56|31009.24
23:22:57|31009.24
23:22:58|31007.18
23:22:59|31007.18
23:23:00|31007.18
23:23:02|31016.46
23:23:03|31016.46
23:23:05|31007.23
23:23:05|31007.23
23:23:06|31007.23
23:23:07|31007.23
23:23:09|31007.23
23:23:09|31007.23
23:23:10|31007.23
23:23:11|31007.23
23:23:13|31007.23
23:23:13|31007.23
23:23:14|31007.23
23:23:16|31007.23
23:23:16|31007.23
23:23:18|31007.23
23:23:18|31007.23
23:23:19|31007.23
23:23:21|31007.23
23:23:22|31007.23
23:23:23|31007.23
23:23:23|31007.23
23:23:25|31007.23
23:23:26|31007.23
23:23:28|31007.23
23:23:28|31007.23
23:23:30|31007.23
23:23:31|31007.23
23:23:32|31007.23
23:23:32|31007.23
23:23:34|31007.23
23:23:35|31007.23
23:23:37|31007.23
23:23:37|31007.23
23:23:39|31007.23
23:23:39|31007.23
23:23:40|31007.23
23:23:41|31007.23
23:23:42|31007.23
23:23:44|31007.23
23:23:45|31007.23
23:23:45|31007.23
23:23:46|31007.23
23:23:48|31007.23
23:23:48|31007.23
23:23:50|31007.23
23:23:51|30997.83
23:23:52|30997.83
23:23:53|30997.83
23:23:53|30997.83
23:23:55|30997.83
23:23:55|30997.83
23:23:57|30997.83
23:23:58|30997.83
23:23:58|30997.83
23:24:00|30997.83
23:24:01|30997.83
23:24:03|30997.83
23:24:03|30997.83
23:24:04|30997.83
23:24:06|30997.83
23:24:07|30997.83
23:24:08|30997.83
23:24:09|30997.83
23:24:10|30997.83
23:24:11|30997.83
23:24:12|30997.83
23:24:13|30997.83
23:24:14|30997.83
23:24:16|30997.83
23:24:16|30997.83
23:24:17|30997.83
23:24:19|30997.83
23:24:19|30997.83
23:24:21|30997.83
23:24:22|30997.83
23:24:23|30997.83
23:24:24|30997.83
23:24:25|30997.83
23:24:26|30997.83
23:24:27|30997.83
23:24:28|30997.83
23:24:29|30997.83
23:24:30|30997.83
23:24:32|30997.83
23:24:32|30997.83
23:24:34|30997.83
23:24:34|30997.83
23:24:36|30997.83
23:24:37|30997.83
23:24:37|30997.83
23:24:38|30997.83
23:24:40|30997.83
23:24:41|30997.83
23:24:42|30997.83
23:24:42|30997.83
23:24:44|30996.67
23:24:45|30996.67
23:24:46|30995.63
23:24:47|30995.63
23:24:48|30995.63
23:24:49|30995.63
23:24:50|30995.63
23:24:51|31001.54
23:24:52|31001.54
23:24:53|31001.54
23:24:54|31001.54
23:24:55|31001.54
23:24:56|31001.54
23:24:57|31001.54
23:24:58|31001.54
23:24:59|30994.21
23:25:00|30994.17
23:25:01|30992.65
23:25:02|30992.65
23:25:04|30992.65
23:25:05|30992.65
23:25:07|30992.65
23:25:08|30992.65
23:25:09|30992.65
23:25:10|30997.17
23:25:11|30997.17
23:25:12|30997.17
23:25:13|30997.17
23:25:15|30988.83
23:25:15|30988.83
23:25:16|30988.83
23:25:17|30988.83
23:25:18|30988.83
23:25:19|30988.83
23:25:20|30988.83
23:25:21|30986.77
23:25:22|30992.15
23:25:23|30992.15
23:25:24|30992.15
23:25:25|30992.15
23:25:26|30992.15
23:25:27|30985.61
23:25:28|30985.61
23:25:29|30994.68
23:25:30|30994.68
23:25:32|30994.68
23:25:33|30994.68
23:25:34|30994.68
23:25:35|30994.68
23:25:36|30994.68
23:25:37|30994.68
23:25:38|30994.68
23:25:39|30994.68
23:25:40|30994.68
23:25:42|30994.68
23:25:42|30994.68
23:25:43|30994.68
23:25:44|30994.68
23:25:45|30978.38
23:25:46|30978.38
23:25:47|30978.38
23:25:49|30978.38
23:25:49|30978.38
23:25:50|30978.38
23:25:51|30978.38
23:25:52|30978.38
23:25:53|30978.38
23:25:54|30978.38
23:25:55|30978.38
23:25:56|30978.38
23:25:57|30978.38
23:25:58|30978.38
23:25:59|30978.38
23:26:00|30978.38
23:26:01|30978.38
23:26:03|30970.78
23:26:05|30970.78
23:26:05|30970.78
23:26:07|30970.78
23:26:08|30970.78
23:26:09|30970.78
23:26:11|30970.78
23:26:12|30970.78
23:26:13|30970.78
23:26:14|30970.78
23:26:15|30970.78
23:26:16|30970.78
23:26:18|30970.78
23:26:19|30970.78
23:26:20|30970.78
23:26:21|30970.78
23:26:22|30970.78
23:26:23|30970.78
23:26:24|30970.78
23:26:25|30970.53
23:26:26|30970.53
23:26:27|30970.53
23:26:28|30970.53
23:26:29|30970.53
23:26:30|30970.53
23:26:31|30970.53
23:26:33|30973.47
23:26:34|30973.47
23:26:35|30973.47
23:26:36|30973.47
23:26:36|30973.47
23:26:37|30973.47
23:26:38|30973.47
23:26:40|30973.47
23:26:41|30973.47
23:26:43|30972.92
23:26:43|30972.92
23:26:45|30972.92
23:26:46|30972.92
23:26:47|30972.92
23:26:47|30972.92
23:26:49|30972.92
23:26:49|30972.92
23:26:51|30972.92
23:26:51|30972.92
23:26:52|30962.75
23:26:54|30962.75
23:26:54|30962.75
23:26:55|30962.75
23:26:56|30962.75
23:26:58|30962.75
23:26:59|30962.75
23:27:00|30962.75
23:27:00|30962.75
23:27:02|30962.75
23:27:03|30962.75
23:27:04|30962.75
23:27:06|30962.75
23:27:06|30962.75
23:27:07|30962.75
23:27:09|30962.75
23:27:10|30962.75
23:27:11|30962.75
23:27:13|30962.75
23:27:14|30962.75
23:27:15|30962.75
23:27:16|30962.75
23:27:17|30962.75
23:27:17|30962.75
23:27:19|30962.75
23:27:20|30962.75
23:27:21|30964.13
23:27:22|30964.13
23:27:23|30964.13
23:27:25|30952.55
23:27:26|30952.55
23:27:26|30952.54
23:27:28|30952.54
23:27:29|30952.54
23:27:30|30952.54
23:27:31|30952.54
23:27:32|30952.54
23:27:33|30952.54
23:27:34|30952.54
23:27:35|30952.54
23:27:36|30952.54
23:27:37|30952.54
23:27:38|30952.54
23:27:39|30952.54
23:27:40|30952.54
23:27:41|30952.54
23:27:42|30952.54
23:27:43|30952.54
23:27:44|30952.54
23:27:45|30952.54
23:27:46|30952.54
23:27:47|30952.54
23:27:48|30952.54
23:27:49|30952.54
23:27:50|30952.54
23:27:51|30952.54
23:27:52|30952.54
23:27:53|30952.54
23:27:54|30952.54
23:27:55|30952.54
23:27:56|30952.54
23:27:57|30952.54
23:27:58|30952.54
23:27:59|30952.54
23:28:00|30952.54
23:28:01|30952.54
23:28:02|30958.72
23:28:03|30958.72
23:28:04|30958.72
23:28:05|30958.72
23:28:06|30958.72
23:28:08|30958.72
23:28:09|30958.72
23:28:10|30958.72
23:28:11|30958.72
23:28:12|30958.72
23:28:14|30958.72
23:28:15|30958.72
23:28:16|30958.72
23:28:18|30958.72
23:28:18|30958.72
23:28:20|30958.72
23:28:20|30958.72
23:28:22|30958.72
23:28:23|30958.72
23:28:24|30958.72
23:28:26|30958.72
23:28:27|30958.72
23:28:28|30958.72
23:28:28|30958.72
23:28:29|30958.72
23:28:31|30958.72
23:28:31|30958.72
23:28:32|30958.72
23:28:34|30958.72
23:28:35|30958.72
23:28:36|30958.72
23:28:36|30958.72
23:28:37|30958.72
23:28:39|30958.72
23:28:40|30958.72
23:28:40|30958.72
23:28:41|30958.72
23:28:42|30958.72
23:28:44|30958.72
23:28:45|30958.72
23:28:45|30958.72
23:28:47|30958.72
23:28:47|30958.72
23:28:49|30958.72
23:28:51|30958.72
23:28:51|30958.72
23:28:52|30958.72
23:28:54|30958.72
23:28:55|30958.72
23:28:56|30967.05
23:28:57|30967.05
23:28:58|30967.05
23:28:59|30967.05
23:29:00|30967.05
23:29:01|30967.05
23:29:03|30967.05
23:29:04|30967.05
23:29:05|30966.21
23:29:06|30966.21
23:29:08|30966.21
23:29:09|30966.21
23:29:10|30966.21
23:29:10|30966.21
23:29:12|30966.21
23:29:12|30966.21
23:29:13|30966.21
23:29:15|30966.21
23:29:15|30966.21
23:29:17|30966.21
23:29:18|30966.21
23:29:19|30945.26
23:29:20|30945.26
23:29:21|30945.26
23:29:22|30945.26
23:29:23|30945.26
23:29:23|30945.26
23:29:25|30945.26
23:29:26|30945.26
23:29:27|30945.26
23:29:28|30956.46
23:29:29|30956.46
23:29:30|30956.46
23:29:32|30956.46
23:29:33|30956.46
23:29:33|30956.46
23:29:35|30956.46
23:29:36|30956.46
23:29:36|30956.46
23:29:37|30956.46
23:29:38|30956.46
23:29:39|30956.46
23:29:41|30956.46
23:29:41|30956.46
23:29:42|30956.46
23:29:43|30956.46
23:29:45|30956.46
23:29:46|30956.46
23:29:46|30956.46
23:29:48|30956.46
23:29:48|30956.46
23:29:50|30956.46
23:29:51|30956.46
23:29:51|30956.46
23:29:53|30956.46
23:29:54|30956.46
23:29:55|30956.46
23:29:55|30956.46
23:29:57|30956.46
23:29:58|30956.46
23:29:59|30956.46
23:30:00|30956.46
23:30:01|30956.46
23:30:02|30956.46
23:30:03|30956.46
23:30:04|30956.46
23:30:05|30956.46
23:30:07|30956.46
23:30:08|30956.46
23:30:09|30956.46
23:30:10|30956.46
23:30:11|30956.46
23:30:12|30956.46
23:30:14|30956.46
23:30:14|30956.46
23:30:16|30956.46
23:30:16|30956.46
23:30:17|30956.46
23:30:19|30956.46
23:30:20|30956.46
23:30:21|30956.46
23:30:22|30956.46
23:30:23|30956.46
23:30:24|30946.98
23:30:25|30946.98
23:30:26|30946.98
23:30:27|30946.98
23:30:28|30946.98
23:30:29|30946.98
23:30:30|30946.98
23:30:31|30946.98
23:30:32|30946.98
23:30:33|30946.98
23:30:34|30946.98
23:30:35|30946.98
23:30:36|30946.98
23:30:37|30946.98
23:30:38|30946.98
23:30:39|30946.98
23:30:41|30946.98
23:30:41|30946.98
23:30:43|30946.98
23:30:44|30946.98
23:30:45|30944.76
23:30:46|30944.76
23:30:47|30944.76
23:30:48|30944.76
23:30:49|30944.76
23:30:51|30944.76
23:30:52|30944.76
23:30:52|30952.94
23:30:54|30952.94
23:30:55|30952.94
23:30:56|30952.94
23:30:56|30952.94
23:30:57|30952.94
23:30:58|30952.94
23:31:00|30952.94
23:31:00|30952.94
23:31:01|30952.94
23:31:02|30952.94
23:31:03|30952.94
23:31:05|30952.94
23:31:06|30952.94
23:31:07|30952.94
23:31:08|30952.94
23:31:09|30952.94
23:31:10|30952.94
23:31:12|30952.94
23:31:13|30952.94
23:31:13|30952.94
23:31:15|30952.94
23:31:16|30957.73
23:31:17|30957.73
23:31:18|30957.73
23:31:19|30957.73
23:31:20|30957.73
23:31:21|30957.73
23:31:22|30957.73
23:31:23|30957.73
23:31:24|30961.64
23:31:25|30961.64
23:31:26|30961.64
23:31:27|30961.64
23:31:28|30961.64
23:31:29|30961.64
23:31:30|30961.64
23:31:31|30948.8
23:31:32|30948.8
23:31:33|30948.8
23:31:35|30948.8
23:31:35|30948.8
23:31:37|30948.8
23:31:37|30948.8
23:31:39|30945.41
23:31:39|30945.41
23:31:40|30945.41
23:31:41|30945.41
23:31:43|30945.41
23:31:43|30945.41
23:31:44|30945.41
23:31:45|30945.41
23:31:46|30950.75
23:31:48|30950.75
23:31:49|30950.75
23:31:50|30950.75
23:31:51|30950.75
23:31:51|30950.75
23:31:53|30933.5
23:31:54|30933.5
23:31:55|30933.5
23:31:56|30933.5
23:31:57|30933.5
23:31:58|30933.5
23:31:58|30933.5
23:31:59|30933.5
23:32:01|30933.5
23:32:01|30933.5
23:32:02|30933.5
23:32:04|30933.5
23:32:04|30933.5
23:32:05|30933.5
23:32:06|30933.5
23:32:07|30933.5
23:32:08|30933.5
23:32:10|30933.5
23:32:12|30933.5
23:32:12|30933.5
23:32:13|30933.5
23:32:15|30933.5
23:32:16|30933.5
23:32:17|30933.5
23:32:18|30933.5
23:32:19|30933.5
23:32:20|30933.5
23:32:21|30933.5
23:32:23|30933.5
23:32:24|30933.5
23:32:25|30933.5
23:32:26|30933.5
23:32:27|30933.5
23:32:28|30933.5
23:32:29|30931.87
23:32:31|30931.87
23:32:32|30931.87
23:32:33|30931.87
23:32:33|30931.87
23:32:34|30931.87
23:32:36|30931.87
23:32:37|30931.87
23:32:37|30931.87
23:32:39|30931.87
23:32:39|30931.87
23:32:40|30931.87
23:32:41|30931.87
23:32:43|30931.87
23:32:44|30936.13
23:32:44|30936.13
23:32:46|30936.13
23:32:46|30936.13
23:32:48|30936.13
23:32:48|30936.13
23:32:50|30936.13
23:32:50|30936.13
23:32:51|30936.13
23:32:52|30936.13
23:32:53|30936.13
23:32:54|30936.13
23:32:56|30936.13
23:32:57|30936.13
23:32:57|30936.13
23:32:58|30937.96
23:33:00|30937.96
23:33:01|30937.96
23:33:01|30937.96
23:33:02|30937.96
23:33:04|30937.96
23:33:05|30937.96
23:33:06|30937.96
23:33:07|30937.96
23:33:07|30937.96
23:33:09|30937.96
23:33:10|30937.96
23:33:12|30937.96
23:33:13|30937.96
23:33:14|30937.96
23:33:15|30929.44
23:33:16|30929.44
23:33:17|30934.11
23:33:18|30934.11
23:33:19|30934.11
23:33:21|30934.11
23:33:22|30934.11
23:33:23|30934.11
23:33:23|30934.11
23:33:24|30934.11
23:33:26|30934.11
23:33:27|30934.11
23:33:27|30933.57
23:33:29|30933.57
23:33:30|30933.57
23:33:31|30942.14
23:33:32|30942.14
23:33:33|30942.14
23:33:34|30938.23
23:33:35|30938.23
23:33:36|30938.23
23:33:37|30938.23
23:33:38|30938.23
23:33:39|30938.23
23:33:40|30938.23
23:33:41|30938.23
23:33:42|30938.23
23:33:43|30938.23
23:33:44|30938.63
23:33:45|30938.63
23:33:46|30938.63
23:33:47|30938.63
23:33:48|30938.63
23:33:49|30938.63
23:33:50|30938.63
23:33:51|30938.63
23:33:52|30938.63
23:33:53|30938.63
23:33:54|30938.63
23:33:55|30938.63
23:33:56|30938.63
23:33:57|30938.63
23:33:58|30938.63
23:33:59|30938.63
23:34:00|30938.63
23:34:01|30938.63
23:34:02|30938.63
23:34:03|30938.63
23:34:04|30938.63
23:34:06|30938.63
23:34:07|30938.63
23:34:08|30938.63
23:34:09|30938.63
23:34:10|30938.63
23:34:11|30938.63
23:34:13|30928.17
23:34:14|30928.17
23:34:14|30928.17
23:34:16|30928.17
23:34:18|30935.32
23:34:19|30935.32
23:34:20|30935.32
23:34:22|30935.32
23:34:23|30935.32
23:34:24|30935.32
23:34:25|30935.32
23:34:25|30935.32
23:34:27|30935.32
23:34:28|30935.32
23:34:29|30935.32
23:34:30|30935.32
23:34:31|30935.32
23:34:32|30935.32
23:34:33|30935.32
23:34:34|30935.32
23:34:35|30935.32
23:34:36|30935.32
23:34:37|30934.18
23:34:38|30934.18
23:34:40|30934.18
23:34:40|30934.18
23:34:42|30934.19
23:34:43|30934.19
23:34:44|30934.19
23:34:45|30934.19
23:34:46|30934.19
23:34:46|30934.19
23:34:47|30934.19
23:34:48|30934.19
23:34:50|30934.19
23:34:51|30934.19
23:34:52|30934.19
23:34:53|30934.19
23:34:54|30934.19
23:34:55|30934.19
23:34:56|30934.19
23:34:57|30934.19
23:34:59|30934.19
23:34:59|30934.19
23:35:01|30934.19
23:35:01|30934.19
23:35:02|30934.19
23:35:03|30934.19
23:35:05|30934.19
23:35:06|30934.19
23:35:07|30934.19
23:35:08|30934.19
23:35:09|30934.19
23:35:10|30919.04
23:35:11|30919.04
23:35:13|30919.04
23:35:14|30920.61
23:35:16|30920.61
23:35:17|30920.61
23:35:18|30920.61
23:35:19|30920.61
23:35:20|30920.61
23:35:21|30920.61
23:35:22|30920.61
23:35:24|30920.61
23:35:25|30920.61
23:35:26|30920.61
23:35:27|30920.61
23:35:28|30920.61
23:35:28|30920.61
23:35:30|30920.61
23:35:30|30920.61
23:35:32|30920.61
23:35:33|30920.61
23:35:34|30920.61
23:35:35|30920.61
23:35:36|30920.61
23:35:37|30920.61
23:35:38|30920.61
23:35:39|30920.61
23:35:40|30920.61
23:35:41|30920.61
23:35:42|30920.61
23:35:43|30920.61
23:35:44|30933.1
23:35:45|30933.1
23:35:46|30933.1
23:35:47|30933.1
23:35:48|30933.1
23:35:49|30933.1
23:35:50|30933.1
23:35:51|30933.1
23:35:52|30933.1
23:35:53|30933.1
23:35:54|30933.1
23:35:55|30933.1
23:35:57|30933.1
23:35:57|30933.1
23:35:59|30933.1
23:36:00|30933.1
23:36:01|30933.1
23:36:02|30933.1
23:36:03|30933.1
23:36:04|30933.1
23:36:05|30933.1
23:36:05|30933.1
23:36:06|30933.1
23:36:07|30933.1
23:36:08|30933.1
23:36:09|30933.1
23:36:11|30933.1
23:36:12|30933.1
23:36:12|30933.1
23:36:14|30933.1
23:36:15|30933.1
23:36:16|30933.1
23:36:18|30933.1
23:36:19|30933.1
23:36:20|30933.1
23:36:21|30933.1
23:36:22|30933.1
23:36:23|30933.1
23:36:24|30933.1
23:36:25|30933.1
23:36:26|30933.1
23:36:27|30933.1
23:36:28|30933.1
23:36:29|30928.55
23:36:30|30928.55
23:36:31|30928.55
23:36:32|30928.55
23:36:33|30928.55
23:36:34|30928.55
23:36:35|30928.55
23:36:36|30928.55
23:36:37|30928.55
23:36:38|30928.55
23:36:39|30928.55
23:36:40|30928.55
23:36:41|30928.55
23:36:42|30928.55
23:36:43|30928.55
23:36:44|30928.55
23:36:45|30928.55
23:36:46|30928.55
23:36:47|30928.55
23:36:48|30928.55
23:36:49|30928.55
23:36:50|30928.55
23:36:51|30928.55
23:36:52|30928.55
23:36:53|30928.55
23:36:54|30928.55
23:36:55|30928.55
23:36:56|30928.55
23:36:57|30928.55
23:36:58|30928.55
23:36:59|30928.55
23:37:00|30928.55
23:37:01|30928.55
23:37:02|30928.55
23:37:03|30928.55
23:37:04|30928.55
23:37:05|30928.55
23:37:06|30928.55
23:37:07|30928.55
23:37:08|30928.55
23:37:09|30928.55
23:37:10|30928.55
23:37:11|30928.55
23:37:12|30928.55
23:37:13|30928.55
23:37:15|30928.55
23:37:16|30928.55
23:37:17|30928.55
23:37:19|30928.55
23:37:19|30928.55
23:37:21|30928.55
23:37:22|30928.55
23:37:23|30928.55
23:37:24|30928.55
23:37:25|30928.55
23:37:26|30928.55
23:37:27|30928.55
23:37:28|30928.55
23:37:29|30928.55
23:37:30|30928.55
23:37:31|30925.98
23:37:32|30925.98
23:37:33|30925.98
23:37:34|30925.98
23:37:35|30925.98
23:37:36|30925.98
23:37:37|30925.98
23:37:38|30925.98
23:37:39|30925.98
23:37:40|30925.98
23:37:41|30925.98
23:37:42|30925.98
23:37:43|30925.98
23:37:44|30925.98
23:37:45|30925.98
23:37:46|30925.98
23:37:47|30925.98
23:37:48|30925.98
23:37:49|30925.98
23:37:50|30925.98
23:37:51|30925.98
23:37:53|30925.98
23:37:54|30925.98
23:37:55|30925.98
23:37:55|30925.98
23:37:56|30925.98
23:37:58|30925.98
23:37:58|30925.98
23:37:59|30925.98
23:38:01|30925.98
23:38:02|30925.98
23:38:03|30925.98
23:38:04|30925.98
23:38:05|30925.98
23:38:06|30925.98
23:38:07|30925.98
23:38:08|30925.98
23:38:09|30925.98
23:38:10|30925.98
23:38:11|30925.98
23:38:12|30925.98
23:38:13|30925.98
23:38:14|30925.98
23:38:15|30925.98
23:38:16|30925.98
23:38:17|30925.98
23:38:19|30925.98
23:38:20|30934.19
23:38:21|30934.19
23:38:22|30934.19
23:38:23|30934.19
23:38:24|30934.19
23:38:25|30934.19
23:38:26|30934.19
23:38:27|30934.19
23:38:28|30934.19
23:38:29|30934.19
23:38:30|30944.75
23:38:31|30944.75
23:38:32|30944.75
23:38:33|30944.75
23:38:34|30944.75
23:38:35|30944.75
23:38:36|30944.75
23:38:37|30950.33
23:38:38|30947.25
23:38:39|30947.25
23:38:40|30947.25
23:38:41|30947.25
23:38:42|30947.25
23:38:43|30947.25
23:38:44|30950.33
23:38:45|30950.33
23:38:46|30950.33
23:38:47|30950.33
23:38:49|30950.33
23:38:49|30950.33
23:38:50|30950.33
23:38:51|30950.33
23:38:52|30950.33
23:38:54|30950.33
23:38:54|30950.33
23:38:56|30950.33
23:38:57|30950.33
23:38:57|30950.33
23:38:59|30950.33
23:39:00|30950.33
23:39:01|30950.33
23:39:02|30950.33
23:39:03|30950.33
23:39:04|30950.33
23:39:05|30950.33
23:39:06|30950.33
23:39:07|30950.33
23:39:08|30950.33
23:39:09|30948.72
23:39:10|30948.72
23:39:11|30948.72
23:39:12|30948.72
23:39:13|30948.72
23:39:15|30948.72
23:39:16|30948.72
23:39:17|30948.72
23:39:18|30948.72
23:39:20|30948.72
23:39:21|30948.72
23:39:22|30948.72
23:39:23|30948.72
23:39:24|30948.72
23:39:25|30948.72
23:39:26|30948.72
23:39:27|30948.72
23:39:29|30948.72
23:39:29|30948.72
23:39:31|30948.72
23:39:31|30948.72
23:39:33|30948.72
23:39:34|30948.72
23:39:35|30948.72
23:39:36|30948.72
23:39:36|30948.72
23:39:37|30948.72
23:39:38|30948.72
23:39:40|30948.72
23:39:41|30948.72
23:39:41|30948.72
23:39:43|30948.72
23:39:43|30948.72
23:39:44|30948.72
23:39:45|30948.72
23:39:47|30948.72
23:39:48|30948.72
23:39:49|30948.72
23:39:50|30948.72
23:39:51|30948.72
23:39:52|30948.72
23:39:53|30948.72
23:39:54|30948.72
23:39:55|30948.72
23:39:56|30948.72
23:39:58|30948.72
23:39:59|30948.72
23:40:00|30948.72
23:40:00|30948.72
23:40:01|30948.72
23:40:03|30948.72
23:40:04|30948.72
23:40:04|30950.29
23:40:06|30950.29
23:40:07|30950.29
23:40:08|30950.29
23:40:09|30950.29
23:40:10|30950.29
23:40:11|30950.29
23:40:12|30950.29
23:40:13|30950.29
23:40:15|30951.19
23:40:16|30951.19
23:40:18|30951.19
23:40:18|30951.19
23:40:20|30951.19
23:40:21|30951.19
23:40:22|30948.6
23:40:24|30948.6
23:40:25|30948.6
23:40:26|30948.6
23:40:27|30948.6
23:40:28|30948.6
23:40:29|30948.6
23:40:30|30948.6
23:40:31|30948.6
23:40:32|30948.6
23:40:34|30938.44
23:40:35|30938.44
23:40:35|30938.44
23:40:37|30938.44
23:40:38|30938.44
23:40:39|30938.44
23:40:40|30938.44
23:40:41|30938.44
23:40:42|30938.84
23:40:43|30938.84
23:40:44|30938.84
23:40:45|30938.84
23:40:46|30938.84
23:40:47|30938.84
23:40:48|30938.84
23:40:49|30938.84
23:40:50|30938.84
23:40:51|30938.84
23:40:52|30938.84
23:40:53|30938.84
23:40:54|30938.84
23:40:55|30938.84
23:40:56|30938.84
23:40:57|30938.84
23:40:58|30938.84
23:40:59|30938.84
23:41:00|30938.84
23:41:01|30938.84
23:41:02|30938.84
23:41:03|30938.84
23:41:04|30938.84
23:41:05|30938.84
23:41:06|30938.34
23:41:07|30938.34
23:41:08|30938.34
23:41:09|30938.34
23:41:10|30938.34
23:41:12|30938.34
23:41:12|30938.34
23:41:13|30938.34
23:41:15|30938.34
23:41:15|30938.34
23:41:17|30938.34
23:41:18|30938.34
23:41:20|30931.52
23:41:20|30931.52
23:41:22|30931.52
23:41:23|30931.52
23:41:25|30931.52
23:41:26|30931.52
23:41:26|30931.52
23:41:28|30931.52
23:41:30|30931.52
23:41:30|30931.52
23:41:31|30931.52
23:41:32|30931.52
23:41:33|30931.52
23:41:35|30931.52
23:41:36|30931.52
23:41:37|30931.52
23:41:38|30931.52
23:41:39|30931.52
23:41:40|30931.52
23:41:40|30931.52
23:41:41|30931.52
23:41:43|30931.52
23:41:43|30931.52
23:41:44|30931.52
23:41:46|30931.52
23:41:47|30931.52
23:41:48|30931.52
23:41:48|30931.52
23:41:49|30931.52
23:41:51|30931.52
23:41:52|30931.52
23:41:53|30931.52
23:41:54|30931.52
23:41:55|30931.52
23:41:57|30931.52
23:41:57|30931.52
23:41:58|30931.52
23:41:59|30931.52
23:42:00|30931.52
23:42:01|30931.52
23:42:02|30931.52
23:42:03|30931.52
23:42:04|30931.52
23:42:05|30931.52
23:42:07|30931.52
23:42:07|30931.52
23:42:08|30931.52
23:42:09|30931.52
23:42:10|30945.85
23:42:11|30945.85
23:42:13|30948.36
23:42:14|30948.36
23:42:14|30948.36
23:42:16|30948.36
23:42:17|30948.36
23:42:18|30948.36
23:42:19|30948.36
23:42:21|30948.36
23:42:21|30948.36
23:42:22|30948.36
23:42:24|30948.36
23:42:25|30948.36
23:42:26|30948.36
23:42:27|30948.36
23:42:28|30948.36
23:42:28|30948.36
23:42:30|30948.36
23:42:31|30948.36
23:42:32|30948.36
23:42:33|30948.36
23:42:34|30948.36
23:42:35|30948.36
23:42:36|30948.36
23:42:36|30948.36
23:42:38|30948.36
23:42:39|30948.36
23:42:39|30948.36
23:42:40|30948.36
23:42:41|30937.94
23:42:43|30937.94
23:42:44|30937.94
23:42:45|30937.94
23:42:46|30937.94
23:42:47|30937.94
23:42:47|30937.94
23:42:48|30937.94
23:42:50|30937.94
23:42:52|30937.94
23:42:52|30937.94
23:42:53|30948.5
23:42:54|30948.5
23:42:55|30948.5
23:42:56|30948.5
23:42:57|30948.5
23:42:58|30948.5
23:42:59|30948.5
23:43:00|30948.5
23:43:01|30948.5
23:43:02|30948.5
23:43:03|30948.5
23:43:04|30948.5
23:43:05|30948.5
23:43:06|30948.5
23:43:07|30948.5
23:43:08|30948.5
23:43:09|30948.5
23:43:10|30948.5
23:43:11|30948.5
23:43:12|30948.5
23:43:13|30948.5
23:43:14|30948.5
23:43:15|30948.5
23:43:16|30948.5
23:43:17|30948.5
23:43:18|30948.5
23:43:20|30948.5
23:43:21|30948.5
23:43:23|30948.5
23:43:23|30948.5
23:43:24|30948.5
23:43:25|30948.5
23:43:26|30948.5
23:43:27|30948.5
23:43:28|30948.5
23:43:29|30948.5
23:43:30|30948.5
23:43:31|30948.5
23:43:32|30948.5
23:43:34|30948.5
23:43:36|30948.5
23:43:36|30948.5
23:43:37|30953.6
23:43:38|30953.6
23:43:40|30953.6
23:43:41|30953.6
23:43:41|30953.6
23:43:42|30953.6
23:43:45|30953.6
23:43:45|30953.6
23:43:46|30953.6
23:43:48|30953.6
23:43:49|30953.6
23:43:50|30953.6
23:43:51|30953.6
23:43:52|30953.6
23:43:53|30953.6
23:43:54|30953.6
23:43:55|30953.6
23:43:56|30953.6
23:43:57|30953.6
23:43:58|30953.6
23:43:58|30953.6
23:44:00|30953.6
23:44:01|30953.6
23:44:02|30953.6
23:44:02|30953.6
23:44:04|30953.6
23:44:05|30953.6
23:44:06|30953.6
23:44:07|30953.6
23:44:08|30953.6
23:44:09|30953.6
23:44:09|30953.6
23:44:11|30953.6
23:44:11|30953.6
23:44:12|30953.6
23:44:14|30953.6
23:44:15|30953.6
23:44:16|30953.6
23:44:16|30953.6
23:44:18|30953.6
23:44:19|30953.6
23:44:20|30953.6
23:44:22|30953.6
23:44:22|30953.6
23:44:23|30953.6
23:44:24|30953.6
23:44:25|30953.6
23:44:26|30953.6
23:44:27|30953.6
23:44:29|30953.6
23:44:30|30953.6
23:44:32|30953.6
23:44:32|30953.6
23:44:33|30953.6
23:44:34|30953.6
23:44:35|30953.6
23:44:36|30953.6
23:44:38|30953.6
23:44:39|30953.6
23:44:40|30953.6
23:44:41|30953.6
23:44:42|30953.6
23:44:43|30953.6
23:44:45|30953.6
23:44:45|30953.6
23:44:46|30953.6
23:44:47|30953.6
23:44:48|30953.6
23:44:49|30953.6
23:44:50|30953.6
23:44:51|30963.62
23:44:52|30963.62
23:44:53|30963.62
23:44:54|30963.62
23:44:55|30963.62
23:44:56|30963.62
23:44:57|30963.62
23:44:58|30963.62
23:44:59|30963.62
23:45:00|30963.62
23:45:02|30963.62
23:45:02|30963.62
23:45:04|30963.62
23:45:05|30963.62
23:45:07|30963.62
23:45:07|30963.62
23:45:09|30963.62
23:45:10|30942.6
23:45:11|30942.6
23:45:12|30942.6
23:45:13|30942.6
23:45:14|30942.6
23:45:15|30942.6
23:45:16|30942.6
23:45:17|30942.6
23:45:18|30942.6
23:45:19|30942.6
23:45:20|30942.6
23:45:21|30942.6
23:45:23|30942.6
23:45:24|30974.54
23:45:25|30974.54
23:45:26|30974.54
23:45:28|30974.54
23:45:29|30974.54
23:45:29|30974.54
23:45:31|30974.54
23:45:32|30974.54
23:45:34|30974.54
23:45:34|30974.54
23:45:35|30974.54
23:45:37|30974.54
23:45:37|30974.54
23:45:39|30974.54
23:45:39|30974.54
23:45:40|30974.54
23:45:42|30965.46
23:45:43|30965.46
23:45:43|30965.46
23:45:45|30965.46
23:45:46|30965.46
23:45:48|30965.46
23:45:49|30965.46
23:45:49|30965.46
23:45:51|30965.46
23:45:52|30965.46
23:45:53|30965.46
23:45:53|30965.46
23:45:55|30965.46
23:45:56|30965.46
23:45:57|30965.46
23:45:58|30965.46
23:45:59|30965.46
23:46:00|30965.46
23:46:01|30965.46
23:46:02|30970.4
23:46:03|30970.4
23:46:04|30970.4
23:46:05|30970.4
23:46:06|30970.4
23:46:07|30960.81
23:46:08|30960.81
23:46:09|30960.81
23:46:10|30960.81
23:46:11|30960.81
23:46:12|30960.81
23:46:13|30960.81
23:46:14|30960.81
23:46:15|30960.81
23:46:16|30960.81
23:46:17|30960.81
23:46:18|30960.81
23:46:19|30960.81
23:46:20|30960.81
23:46:21|30960.81
23:46:22|30960.81
23:46:23|30960.81
23:46:25|30960.81
23:46:25|30960.81
23:46:27|30960.81
23:46:28|30949.82
23:46:29|30949.82
23:46:31|30949.82
23:46:32|30949.82
23:46:33|30949.82
23:46:33|30949.82
23:46:35|30949.82
23:46:36|30949.82
23:46:37|30949.82
23:46:37|30949.82
23:46:38|30949.82
23:46:40|30949.82
23:46:41|30949.82
23:46:41|30949.82
23:46:42|30964.59
23:46:44|30964.59
23:46:45|30964.59
23:46:46|30964.59
23:46:47|30964.59
23:46:47|30964.59
23:46:48|30964.59
23:46:49|30964.59
23:46:51|30964.59
23:46:52|30964.59
23:46:53|30964.59
23:46:54|30964.59
23:46:55|30964.59
23:46:56|30964.59
23:46:56|30964.59
23:46:57|30964.59
23:46:58|30964.59
23:47:00|30964.59
23:47:01|30964.59
23:47:02|30964.59
23:47:03|30964.59
23:47:05|30964.59
23:47:05|30964.59
23:47:07|30964.59
23:47:08|30964.59
23:47:08|30964.59
23:47:09|30964.59
23:47:11|30964.59
23:47:12|30964.59
23:47:12|30964.59
23:47:14|30964.59
23:47:15|30964.59
23:47:16|30964.59
23:47:16|30964.59
23:47:17|30964.59
23:47:19|30964.59
23:47:20|30964.59
23:47:21|30964.59
23:47:22|30964.59
23:47:22|30964.59
23:47:24|30964.59
23:47:25|30964.59
23:47:27|30964.59
23:47:27|30964.59
23:47:29|30964.59
23:47:30|30964.59
23:47:31|30964.59
23:47:31|30964.59
23:47:33|30964.59
23:47:34|30964.59
23:47:35|30964.59
23:47:36|30964.59
23:47:37|30964.59
23:47:38|30964.59
23:47:39|30964.59
23:47:40|30964.59
23:47:41|30964.59
23:47:42|30964.59
23:47:43|30964.59
23:47:44|30964.59
23:47:45|30964.59
23:47:46|30964.59
23:47:47|30964.59
23:47:48|30964.59
23:47:49|30964.59
23:47:50|30964.59
23:47:51|30964.59
23:47:52|30964.59
23:47:53|30964.59
23:47:54|30964.59
23:47:55|30981.56
23:47:56|30981.56
23:47:57|30981.56
23:47:58|30981.56
23:47:59|30981.56
23:48:01|30981.56
23:48:02|30981.56
23:48:02|30981.56
23:48:03|30981.56
23:48:05|30981.56
23:48:06|30981.56
23:48:07|30981.56
23:48:08|30981.56
23:48:09|30981.56
23:48:10|30981.56
23:48:11|30981.56
23:48:12|30981.56
23:48:13|30971.41
23:48:14|30971.41
23:48:15|30971.41
23:48:16|30971.41
23:48:17|30971.41
23:48:18|30971.41
23:48:19|30971.41
23:48:20|30971.41
23:48:21|30971.41
23:48:22|30971.41
23:48:23|30971.41
23:48:24|30971.41
23:48:26|30971.41
23:48:26|30971.41
23:48:27|30971.41
23:48:29|30963.2
23:48:31|30963.2
23:48:32|30963.2
23:48:33|30963.2
23:48:35|30963.2
23:48:35|30963.2
23:48:37|30963.2
23:48:38|30963.2
23:48:39|30963.2
23:48:40|30963.2
23:48:41|30963.18
23:48:42|30963.18
23:48:43|30963.18
23:48:44|30963.18
23:48:46|30963.18
23:48:47|30963.18
23:48:48|30963.18
23:48:49|30963.18
23:48:50|30963.18
23:48:51|30963.18
23:48:52|30963.18
23:48:53|30963.18
23:48:54|30963.18
23:48:55|30963.18
23:48:56|30963.18
23:48:58|30963.18
23:48:58|30963.18
23:49:00|30963.18
23:49:01|30963.18
23:49:01|30963.18
23:49:03|30963.18
23:49:04|30963.18
23:49:04|30963.18
23:49:06|30963.18
23:49:07|30963.18
23:49:08|30963.18
23:49:09|30963.18
23:49:10|30963.18
23:49:11|30963.18
23:49:12|30963.18
23:49:13|30963.18
23:49:14|30963.18
23:49:15|30963.18
23:49:16|30963.18
23:49:17|30963.18
23:49:18|30963.18
23:49:19|30963.18
23:49:20|30963.18
23:49:21|30963.18
23:49:22|30963.18
23:49:23|30963.18
23:49:24|30963.18
23:49:25|30963.18
23:49:27|30963.18
23:49:27|30963.18
23:49:29|30963.18
23:49:31|30963.18
23:49:31|30963.18
23:49:33|30957.67
23:49:34|30957.67
23:49:36|30957.67
23:49:37|30957.67
23:49:38|30957.67
23:49:39|30957.67
23:49:40|30957.67
23:49:42|30957.67
23:49:42|30957.67
23:49:43|30957.67
23:49:44|30957.67
23:49:46|30957.67
23:49:47|30957.67
23:49:48|30957.67
23:49:48|30957.67
23:49:49|30957.67
23:49:50|30957.67
23:49:51|30957.67
23:49:52|30957.67
23:49:54|30957.67
23:49:54|30957.67
23:49:56|30957.67
23:49:56|30957.67
23:49:57|30957.67
23:49:58|30957.67
23:50:00|30957.67
23:50:01|30957.67
23:50:01|30957.67
23:50:03|30957.67
23:50:04|30957.67
23:50:04|30957.67
23:50:05|30957.67
23:50:07|30957.67
23:50:08|30957.67
23:50:09|30957.67
23:50:09|30957.67
23:50:10|30957.67
23:50:12|30957.67
23:50:12|30957.67
23:50:13|30957.67
23:50:14|30957.67
23:50:15|30945.15
23:50:17|30945.15
23:50:18|30945.15
23:50:19|30945.15
23:50:19|30945.15
23:50:21|30945.15
23:50:22|30945.15
23:50:22|30945.15
23:50:24|30945.15
23:50:25|30945.15
23:50:25|30945.15
23:50:27|30967.9
23:50:28|30967.9
23:50:30|30967.9
23:50:30|30967.9
23:50:31|30967.9
23:50:32|30967.9
23:50:34|30967.9
23:50:36|30967.9
23:50:37|30967.9
23:50:38|30967.9
23:50:39|30967.9
23:50:39|30967.9
23:50:41|30967.9
23:50:41|30952.94
23:50:43|30952.94
23:50:43|30952.94
23:50:45|30952.94
23:50:46|30952.94
23:50:46|30952.94
23:50:47|30952.94
23:50:48|30952.94
23:50:50|30952.94
23:50:50|30952.94
23:50:52|30952.94
23:50:52|30952.94
23:50:54|30952.94
23:50:55|30952.94
23:50:55|30972.54
23:50:56|30972.54
23:50:57|30972.54
23:50:59|30972.54
23:51:00|30972.54
23:51:00|30972.54
23:51:02|30972.54
23:51:03|30972.54
23:51:03|30972.54
23:51:04|30972.54
23:51:05|30972.54
23:51:06|30972.54
23:51:08|30972.54
23:51:09|30972.54
23:51:09|30972.54
23:51:10|30972.54
23:51:11|30972.54
23:51:12|30972.54
23:51:13|30972.54
23:51:15|30972.54
23:51:16|30972.54
23:51:17|30972.54
23:51:17|30972.54
23:51:18|30972.54
23:51:19|30972.54
23:51:21|30972.54
23:51:22|30972.54
23:51:22|30972.54
23:51:24|30972.54
23:51:24|30972.54
23:51:26|30972.54
23:51:27|30972.54
23:51:28|30972.54
23:51:30|30972.54
23:51:30|30972.54
23:51:32|30972.54
23:51:33|30972.54
23:51:34|30972.54
23:51:35|30966.83
23:51:36|30966.83
23:51:37|30966.83
23:51:38|30966.83
23:51:39|30966.83
23:51:40|30966.83
23:51:41|30966.83
23:51:42|30966.83
23:51:43|30966.83
23:51:44|30966.83
23:51:45|30966.83
23:51:46|30966.83
23:51:47|30966.83
23:51:48|30966.83
23:51:49|30966.83
23:51:50|30966.83
23:51:51|30966.83
23:51:52|30966.83
23:51:53|30966.83
23:51:55|30966.83
23:51:55|30981.29
23:51:57|30981.29
23:51:57|30981.29
23:51:58|30981.29
23:51:59|30981.29
23:52:01|30981.29
23:52:02|30981.29
23:52:03|30981.29
23:52:04|30981.29
23:52:05|30981.29
23:52:06|30981.29
23:52:07|30981.29
23:52:08|30981.29
23:52:09|30981.29
23:52:10|30981.29
23:52:11|30981.29
23:52:12|30981.29
23:52:13|30981.29
23:52:14|30981.29
23:52:15|30981.29
23:52:16|30981.29
23:52:17|30981.29
23:52:18|30981.29
23:52:19|30986.78
23:52:20|30986.78
23:52:21|30986.78
23:52:22|30986.78
23:52:23|30986.78
23:52:24|30986.78
23:52:25|30986.78
23:52:26|30986.78
23:52:27|30986.78
23:52:28|30986.78
23:52:29|30986.78
23:52:30|30986.78
23:52:31|31007.8
23:52:33|31001.17
23:52:33|31001.17
23:52:35|31001.17
23:52:36|31001.17
23:52:37|31001.17
23:52:38|31001.17
23:52:39|31001.17
23:52:40|31001.17
23:52:41|31001.17
23:52:42|31001.17
23:52:43|31001.17
23:52:44|31001.17
23:52:45|31001.17
23:52:46|31001.17
23:52:47|30995.15
23:52:48|30995.15
23:52:49|30995.15
23:52:50|30995.15
23:52:51|30995.15
23:52:52|30998.18
23:52:53|31003.38
23:52:55|31003.38
23:52:56|31016.48
23:52:56|31003.27
23:52:57|31003.27
23:52:58|31003.27
23:53:00|31007.53
23:53:01|31007.53
23:53:03|31007.53
23:53:04|31005.97
23:53:06|31005.97
23:53:07|31005.97
23:53:08|31005.97
23:53:09|30995.08
23:53:11|30999.73
23:53:11|30999.73
23:53:12|30999.73
23:53:14|30999.73
23:53:15|30999.73
23:53:16|30999.73
23:53:17|30999.73
23:53:18|30999.73
23:53:19|30994.92
23:53:20|30994.92
23:53:21|30994.92
23:53:22|30994.92
23:53:23|30994.92
23:53:24|30994.92
23:53:25|30995.64
23:53:26|30995.64
23:53:27|30984.31
23:53:28|30984.31
23:53:29|30984.31
23:53:30|30984.31
23:53:31|30984.31
23:53:32|30984.31
23:53:33|30984.31
23:53:34|30984.31
23:53:36|30984.31
23:53:37|30984.31
23:53:38|30984.31
23:53:39|30984.31
23:53:39|30984.31
23:53:40|30984.31
23:53:42|30984.31
23:53:42|30984.31
23:53:43|30984.31
23:53:45|30984.31
23:53:46|30984.31
23:53:46|30984.31
23:53:47|30984.31
23:53:49|30984.31
23:53:50|30984.31
23:53:50|30994.49
23:53:52|30994.49
23:53:53|30994.49
23:53:53|30994.49
23:53:54|30994.49
23:53:55|30994.49
23:53:57|30994.49
23:53:57|30994.49
23:53:58|30994.49
23:54:00|30994.49
23:54:00|30994.49
23:54:01|30994.49
23:54:02|30994.49
23:54:04|30994.49
23:54:05|30994.49
23:54:06|30994.49
23:54:07|30994.49
23:54:09|30994.49
23:54:10|30994.49
23:54:11|30994.49
23:54:12|30994.49
23:54:13|30994.49
23:54:14|30994.49
23:54:15|30994.49
23:54:16|30994.49
23:54:18|30994.49
23:54:18|30994.49
23:54:20|30994.49
23:54:21|30994.49
23:54:22|30994.49
23:54:23|30994.49
23:54:24|30994.49
23:54:26|30994.49
23:54:27|30994.49
23:54:27|30994.49
23:54:29|30995.87
23:54:30|30995.87
23:54:31|30995.87
23:54:31|30995.87
23:54:33|30995.87
23:54:34|30995.87
23:54:35|30995.87
23:54:36|30995.87
23:54:36|30995.87
23:54:37|30995.87
23:54:39|30995.87
23:54:40|30995.87
23:54:40|30984.22
23:54:42|30984.22
23:54:43|30984.22
23:54:43|30984.22
23:54:45|30984.22
23:54:46|30984.22
23:54:47|30984.22
23:54:47|30984.22
23:54:49|30984.22
23:54:49|30984.22
23:54:51|30984.22
23:54:52|30984.22
23:54:52|30984.22
23:54:53|30984.22
23:54:54|30984.22
23:54:56|30984.22
23:54:57|30984.22
23:54:57|30984.22
23:54:58|30984.22
23:54:59|30984.22
23:55:01|30984.22
23:55:01|30984.22
23:55:03|30989.46
23:55:04|30989.46
23:55:05|30989.46
23:55:07|30989.46
23:55:08|30989.46
23:55:08|30989.46
23:55:10|30989.46
23:55:10|30989.46
23:55:12|30989.46
23:55:13|30989.46
23:55:14|30989.46
23:55:15|30991.08
23:55:16|30991.08
23:55:17|30991.08
23:55:18|30991.08
23:55:19|30991.08
23:55:20|30991.08
23:55:21|30991.08
23:55:22|30991.08
23:55:23|30991.08
23:55:25|30991.08
23:55:26|30991.08
23:55:26|30991.08
23:55:28|30991.08
23:55:29|30991.08
23:55:29|30991.08
23:55:31|30991.08
23:55:31|30991.08
23:55:32|30991.08
23:55:34|30991.08
23:55:35|30991.08
23:55:37|30991.08
23:55:38|30991.08
23:55:38|30991.08
23:55:40|30991.78
23:55:40|30991.78
23:55:42|30991.78
23:55:43|30991.78
23:55:44|30991.78
23:55:44|30991.78
23:55:46|30991.78
23:55:47|30991.78
23:55:48|30991.78
23:55:49|30991.78
23:55:50|30991.78
23:55:51|30991.78
23:55:52|30991.78
23:55:53|30991.78
23:55:54|30991.78
23:55:55|30991.78
23:55:56|30991.78
23:55:57|30991.78
23:55:58|30991.78
23:55:59|30991.78
23:56:00|30991.78
23:56:01|30991.78
23:56:02|30991.78
23:56:04|30991.78
23:56:05|30991.78
23:56:06|30991.78
23:56:07|30991.78
23:56:08|30991.78
23:56:10|30991.78
23:56:11|30991.78
23:56:12|30991.78
23:56:13|30991.78
23:56:14|30991.78
23:56:16|30991.78
23:56:16|30991.78
23:56:18|30991.78
23:56:19|30991.78
23:56:19|30991.78
23:56:20|30991.78
23:56:22|30988.21
23:56:23|30977.14
23:56:24|30984.96
23:56:25|30983.96
23:56:26|30984.96
23:56:27|30984.96
23:56:28|30984.96
23:56:30|30984.96
23:56:31|30984.96
23:56:31|30984.96
23:56:32|30984.96
23:56:34|30984.96
23:56:34|30984.96
23:56:36|30984.96
23:56:36|30984.96
23:56:38|30984.96
23:56:39|30984.96
23:56:40|30984.96
23:56:41|30984.96
23:56:42|30984.96
23:56:43|30984.96
23:56:44|30984.96
23:56:45|30984.96
23:56:46|30984.96
23:56:47|30984.96
23:56:49|30984.96
23:56:50|30974.39
23:56:51|30974.39
23:56:51|30974.39
23:56:54|30974.39
23:56:54|30974.39
23:56:55|30974.39
23:56:56|30974.39
23:56:58|30974.39
23:56:59|30980.33
23:57:00|30980.33
23:57:01|30980.33
23:57:02|30980.33
23:57:02|30980.33
23:57:04|30980.34
23:57:04|30980.34
23:57:06|30980.34
23:57:06|30980.34
23:57:08|30980.34
23:57:09|30980.34
23:57:10|30980.34
23:57:10|30980.34
23:57:12|30976.43
23:57:13|30976.43
23:57:13|30976.43
23:57:15|30976.43
23:57:16|30976.43
23:57:17|30976.43
23:57:19|30976.43
23:57:20|30976.43
23:57:21|30976.43
23:57:22|30976.43
23:57:23|30976.43
23:57:25|30976.43
23:57:25|30965.49
23:57:27|30965.49
23:57:28|30965.49
23:57:29|30965.49
23:57:29|30974.52
23:57:31|30974.52
23:57:32|30974.52
23:57:33|30974.52
23:57:34|30974.52
23:57:35|30974.52
23:57:36|30974.52
23:57:37|30974.52
23:57:38|30974.52
23:57:39|30974.52
23:57:40|30957.76
23:57:41|30957.76
23:57:42|30957.76
23:57:43|30957.76
23:57:44|30956.9
23:57:46|30948.23
23:57:47|30948.23
23:57:48|30948.23
23:57:49|30948.23
23:57:50|30948.23
23:57:51|30948.23
23:57:53|30948.23
23:57:53|30948.23
23:57:54|30948.23
23:57:56|30948.23
23:57:56|30948.23
23:57:57|30948.23
23:57:59|30956.76
23:58:00|30956.76
23:58:00|30956.76
23:58:01|30956.76
23:58:02|30956.76
23:58:04|30956.76
23:58:05|30956.76
23:58:06|30956.76
23:58:07|30956.76
23:58:08|30956.76
23:58:09|30956.76
23:58:10|30956.76
23:58:11|30956.76
23:58:12|30956.76
23:58:13|30956.76
23:58:14|30956.76
23:58:15|30956.76
23:58:16|30956.76
23:58:17|30956.76
23:58:18|30956.76
23:58:19|30956.76
23:58:20|30956.76
23:58:22|30953.29
23:58:22|30953.29
23:58:23|30953.29
23:58:25|30953.29
23:58:26|30953.29
23:58:27|30949.65
23:58:28|30946.55
23:58:29|30946.55
23:58:31|30946.55
23:58:32|30946.55
23:58:33|30946.55
23:58:34|30946.55
23:58:35|30946.55
23:58:36|30946.55
23:58:37|30946.55
23:58:38|30946.55
23:58:40|30946.55
23:58:42|30946.55
23:58:42|30949.64
23:58:43|30949.64
23:58:44|30949.64
23:58:45|30949.64
23:58:46|30949.64
23:58:47|30949.64
23:58:48|30949.64
23:58:49|30949.64
23:58:50|30949.64
23:58:51|30949.64
23:58:52|30949.64
23:58:53|30949.64
23:58:54|30949.64
23:58:56|30949.64
23:58:56|30949.64
23:58:58|30949.64
23:58:58|30949.64
23:59:00|30949.64
23:59:01|30949.64
23:59:01|30949.64
23:59:03|30949.64
23:59:04|30949.64
23:59:05|30949.64
23:59:06|30949.64
23:59:08|30949.64
23:59:08|30949.64
23:59:09|30949.64
23:59:10|30949.64
23:59:11|30949.64
23:59:12|30940.36
23:59:13|30940.36
23:59:14|30940.36
23:59:15|30940.36
23:59:16|30935.71
23:59:17|30935.71
23:59:18|30935.71
23:59:19|30935.71
23:59:20|30935.71
23:59:22|30935.71
23:59:23|30940.86
23:59:25|30940.86
23:59:25|30940.86
23:59:26|30940.86
23:59:27|30940.86
23:59:28|30940.86
23:59:29|30940.86
23:59:30|30940.86
23:59:31|30940.86
23:59:32|30940.86
23:59:33|30940.86
23:59:34|30940.86
23:59:35|30940.86
23:59:36|30940.86
23:59:37|30940.86
23:59:38|30940.86
23:59:39|30940.86
23:59:40|30940.86
23:59:41|30940.86
23:59:42|30932.
23:59:43|30932.
23:59:44|30925.81
23:59:45|30930.46
23:59:46|30930.46
23:59:47|30930.46
23:59:48|30930.46
23:59:49|30930.46
23:59:50|30930.46
23:59:51|30930.46
23:59:53|30944.78
23:59:54|30944.78
23:59:55|30944.78
23:59:55|30944.78
23:59:57|30944.78
23:59:58|30944.78
23:59:59|30944.78