00:00:00|30087.44
00:00:00|30087.44
00:00:01|30087.44
00:00:04|30097.16
00:00:05|30097.16
00:00:06|30097.16
00:00:07|30097.16
00:00:08|30097.16
00:00:10|30179.78
00:00:10|30179.78
00:00:13|30179.78
00:00:13|30179.78
00:00:14|30179.78
00:00:15|30179.78
00:00:17|30179.78
00:00:18|30179.78
00:00:19|30179.78
00:00:20|30179.78
00:00:21|30179.78
00:00:22|30179.78
00:00:23|30119.27
00:00:25|30119.27
00:00:25|30119.27
00:00:26|30119.27
00:00:27|30119.27
00:00:28|30119.27
00:00:29|30119.27
00:00:30|30119.27
00:00:31|30115.39
00:00:32|30115.39
00:00:33|30115.39
00:00:34|30115.39
00:00:42|30127.91
00:00:43|30127.91
00:00:44|30127.91
00:00:46|30127.91
00:00:47|30127.91
00:00:48|30145.57
00:00:49|30145.57
00:00:50|30145.57
00:00:51|30145.57
00:00:52|30145.57
00:00:53|30145.57
00:00:54|30145.57
00:00:55|30145.57
00:00:56|30123.67
00:00:57|30123.67
00:00:58|30123.67
00:00:59|30123.67
00:01:00|30123.67
00:01:01|30132.04
00:01:02|30136.91
00:01:03|30136.91
00:01:04|30136.91
00:01:06|30136.91
00:01:07|30136.91
00:01:08|30129.78
00:01:10|30124.8
00:01:11|30124.8
00:01:12|30124.8
00:01:13|30124.8
00:01:14|30124.8
00:01:15|30124.8
00:01:16|30139.07
00:01:17|30139.07
00:01:18|30139.07
00:01:20|30139.07
00:01:21|30139.03
00:01:22|30138.85
00:01:23|30131.69
00:01:23|30131.69
00:01:24|30130.42
00:01:26|30130.42
00:01:26|30130.42
00:01:28|30130.42
00:01:28|30103.42
00:01:30|30103.42
00:01:31|30103.42
00:01:31|30103.42
00:01:33|30123.48
00:01:34|30123.48
00:01:35|30123.48
00:01:36|30127.73
00:01:37|30112.98
00:01:38|30112.98
00:01:39|30112.98
00:01:40|30124.49
00:01:41|30124.49
00:01:42|30137.08
00:01:43|30128.38
00:01:45|30128.13
00:01:46|30128.13
00:01:47|30126.37
00:01:48|30126.37
00:01:49|30126.37
00:01:50|30126.37
00:01:51|30126.37
00:01:52|30126.37
00:01:53|30126.37
00:01:54|30126.37
00:01:55|30123.44
00:01:56|30123.44
00:01:57|30123.44
00:01:58|30123.44
00:02:00|30123.44
00:02:00|30123.44
00:02:01|30123.44
00:02:02|30123.44
00:02:03|30123.44
00:02:04|30123.44
00:02:05|30123.44
00:02:06|30123.44
00:02:08|30111.24
00:02:10|30117.18
00:02:11|30105.92
00:02:12|30104.42
00:02:13|30104.42
00:02:14|30104.42
00:02:15|30104.42
00:02:16|30104.42
00:02:18|30098.78
00:02:19|30098.78
00:02:19|30098.78
00:02:20|30098.78
00:02:21|30098.78
00:02:22|30098.78
00:02:23|30098.78
00:02:25|30099.78
00:02:26|30099.78
00:02:27|30099.78
00:02:28|30099.78
00:02:29|30097.66
00:02:30|30095.38
00:02:30|30095.38
00:02:32|30095.38
00:02:33|30095.38
00:02:34|30106.66
00:02:35|30106.66
00:02:37|30103.45
00:02:37|30103.45
00:02:38|30103.45
00:02:39|30103.45
00:02:42|30086.78
00:02:43|30081.5
00:02:43|30081.5
00:02:45|30081.5
00:02:46|30076.75
00:02:46|30076.75
00:02:48|30067.2
00:02:48|30058.74
00:02:50|30058.7
00:02:51|30058.7
00:02:52|30068.06
00:02:53|30068.06
00:02:53|30068.06
00:02:54|30068.06
00:02:56|30063.69
00:02:57|30063.69
00:02:58|30061.59
00:02:59|30061.59
00:03:00|30061.59
00:03:01|30061.59
00:03:02|30075.5
00:03:03|30072.28
00:03:05|30050.
00:03:05|30050.
00:03:06|30044.08
00:03:08|30044.08
00:03:09|30044.08
00:03:10|30044.08
00:03:11|30030.01
00:03:13|30030.01
00:03:14|30047.92
00:03:15|30062.52
00:03:17|30062.52
00:03:18|30087.29
00:03:20|30090.73
00:03:20|30090.73
00:03:21|30097.94
00:03:23|30069.11
00:03:24|30069.11
00:03:25|30069.11
00:03:26|30069.11
00:03:26|30069.11
00:03:28|30060.74
00:03:30|30053.13
00:03:30|30053.13
00:03:31|30059.1
00:03:33|30059.1
00:03:33|30059.1
00:03:35|30052.27
00:03:35|30052.27
00:03:37|30052.27
00:03:38|30052.27
00:03:39|30052.27
00:03:40|30052.27
00:03:41|30052.27
00:03:42|30052.27
00:03:43|30042.44
00:03:44|30042.44
00:03:45|30042.44
00:03:46|30042.44
00:03:47|30042.44
00:03:48|30042.44
00:03:49|30042.44
00:03:51|30042.44
00:03:51|30030.87
00:03:52|30030.87
00:03:53|30030.87
00:03:54|30030.87
00:03:56|30038.69
00:03:57|30038.69
00:03:58|30042.71
00:03:59|30048.07
00:04:00|30042.34
00:04:01|30042.34
00:04:03|30042.34
00:04:03|30042.34
00:04:05|30042.34
00:04:06|30042.34
00:04:06|30042.34
00:04:07|30042.34
00:04:09|30042.34
00:04:11|30042.34
00:04:11|30049.5
00:04:13|30049.5
00:04:13|30049.5
00:04:15|30052.55
00:04:15|30052.55
00:04:16|30052.55
00:04:18|30074.3
00:04:19|30074.3
00:04:20|30074.3
00:04:21|30074.3
00:04:24|30074.3
00:04:24|30074.3
00:04:25|30074.3
00:04:26|30074.3
00:04:27|30074.3
00:04:28|30074.3
00:04:29|30070.78
00:04:30|30070.78
00:04:31|30070.78
00:04:32|30070.78
00:04:34|30070.78
00:04:35|30070.78
00:04:35|30070.78
00:04:36|30070.78
00:04:39|30070.78
00:04:39|30070.78
00:04:40|30070.78
00:04:41|30057.74
00:04:45|30057.74
00:04:46|30057.74
00:04:47|30050.92
00:04:48|30059.25
00:04:49|30059.25
00:04:50|30059.25
00:04:51|30059.25
00:04:52|30059.25
00:04:53|30066.69
00:04:53|30063.45
00:04:56|30063.45
00:04:56|30063.45
00:04:58|30063.45
00:04:59|30079.5
00:05:00|30079.5
00:05:00|30079.5
00:05:01|30079.5
00:05:03|30079.5
00:05:03|30079.5
00:05:05|30079.5
00:05:06|30079.5
00:05:07|30079.5
00:05:08|30079.5
00:05:10|30087.5
00:05:11|30087.5
00:05:13|30093.89
00:05:14|30093.89
00:05:15|30093.89
00:05:16|30093.89
00:05:17|30093.89
00:05:18|30093.89
00:05:19|30093.89
00:05:20|30093.89
00:05:21|30097.4
00:05:22|30093.22
00:05:23|30098.4
00:05:24|30093.08
00:05:25|30093.08
00:05:26|30093.08
00:05:30|30085.66
00:05:31|30085.66
00:05:35|30085.66
00:05:35|30085.66
00:05:36|30089.88
00:05:37|30089.88
00:05:38|30089.88
00:05:39|30097.4
00:05:40|30097.4
00:05:41|30097.4
00:05:42|30097.4
00:05:43|30097.4
00:05:45|30099.72
00:05:46|30099.72
00:05:47|30090.52
00:05:48|30090.52
00:05:50|30090.52
00:05:50|30098.23
00:05:51|30098.23
00:05:52|30098.23
00:05:53|30098.23
00:05:55|30098.23
00:05:56|30098.23
00:05:57|30098.23
00:05:58|30102.
00:05:59|30100.09
00:06:00|30100.09
00:06:01|30100.09
00:06:02|30098.86
00:06:03|30098.97
00:06:04|30098.97
00:06:05|30101.06
00:06:06|30101.06
00:06:08|30099.74
00:06:09|30099.74
00:06:10|30107.64
00:06:11|30107.64
00:06:12|30107.64
00:06:13|30107.64
00:06:14|30107.64
00:06:15|30107.64
00:06:16|30107.64
00:06:17|30107.64
00:06:18|30107.64
00:06:20|30107.64
00:06:20|30107.64
00:06:21|30107.64
00:06:23|30107.64
00:06:24|30107.64
00:06:24|30107.64
00:06:26|30107.64
00:06:27|30100.45
00:06:28|30100.45
00:06:29|30100.45
00:06:29|30100.45
00:06:30|30100.45
00:06:32|30100.45
00:06:32|30100.45
00:06:34|30100.45
00:06:35|30100.45
00:06:35|30100.45
00:06:37|30100.45
00:06:38|30100.45
00:06:39|30100.45
00:06:40|30100.45
00:06:41|30100.45
00:06:42|30100.45
00:06:42|30100.45
00:06:44|30107.86
00:06:45|30107.86
00:06:47|30107.86
00:06:49|30102.96
00:06:50|30102.96
00:06:52|30102.96
00:06:53|30102.96
00:06:54|30102.96
00:06:55|30102.96
00:06:56|30108.44
00:06:57|30111.69
00:06:59|30101.03
00:06:59|30101.03
00:07:00|30101.03
00:07:01|30090.62
00:07:03|30081.7
00:07:04|30081.7
00:07:05|30081.7
00:07:06|30081.7
00:07:07|30069.46
00:07:08|30069.46
00:07:09|30070.07
00:07:10|30071.84
00:07:11|30065.92
00:07:12|30065.92
00:07:14|30067.34
00:07:15|30067.34
00:07:15|30067.34
00:07:17|30067.34
00:07:18|30067.34
00:07:19|30061.78
00:07:20|30060.07
00:07:20|30062.55
00:07:22|30062.55
00:07:24|30062.02
00:07:25|30059.95
00:07:27|30059.95
00:07:28|30059.95
00:07:29|30059.95
00:07:30|30059.95
00:07:31|30059.95
00:07:32|30059.95
00:07:34|30067.79
00:07:34|30067.79
00:07:35|30067.79
00:07:39|30078.1
00:07:39|30078.1
00:07:41|30074.19
00:07:42|30074.19
00:07:42|30074.19
00:07:44|30074.19
00:07:45|30074.19
00:07:46|30074.19
00:07:46|30079.54
00:07:49|30079.54
00:07:49|30079.54
00:07:50|30079.54
00:07:51|30074.12
00:07:52|30074.12
00:07:53|30074.12
00:07:54|30074.12
00:07:55|30074.12
00:07:56|30072.81
00:07:57|30072.81
00:07:58|30072.81
00:07:59|30072.81
00:08:00|30066.74
00:08:01|30066.74
00:08:03|30071.35
00:08:04|30071.35
00:08:06|30070.05
00:08:06|30070.05
00:08:08|30070.99
00:08:09|30068.01
00:08:10|30067.9
00:08:11|30070.56
00:08:13|30071.53
00:08:14|30071.53
00:08:15|30071.53
00:08:17|30071.53
00:08:18|30071.53
00:08:19|30071.53
00:08:19|30060.36
00:08:21|30060.36
00:08:22|30060.36
00:08:24|30061.5
00:08:25|30060.42
00:08:27|30070.89
00:08:27|30070.89
00:08:28|30070.89
00:08:30|30070.89
00:08:31|30070.89
00:08:33|30070.89
00:08:33|30072.31
00:08:34|30077.26
00:08:35|30077.26
00:08:36|30077.85
00:08:37|30077.45
00:08:39|30076.51
00:08:48|30067.8
00:08:49|30059.49
00:08:50|30059.49
00:08:51|30060.89
00:08:52|30061.99
00:08:53|30061.99
00:08:54|30061.99
00:08:55|30060.89
00:08:56|30065.65
00:08:57|30065.65
00:08:58|30065.65
00:08:59|30065.65
00:09:00|30065.64
00:09:01|30065.65
00:09:02|30065.65
00:09:03|30065.65
00:09:04|30064.5
00:09:06|30064.5
00:09:06|30064.5
00:09:07|30056.95
00:09:08|30054.35
00:09:09|30056.29
00:09:11|30056.29
00:09:12|30056.29
00:09:14|30059.12
00:09:15|30059.12
00:09:16|30063.11
00:09:19|30065.42
00:09:20|30058.53
00:09:21|30058.53
00:09:22|30058.53
00:09:23|30058.53
00:09:24|30058.53
00:09:25|30058.53
00:09:26|30058.53
00:09:27|30058.53
00:09:28|30058.53
00:09:29|30058.53
00:09:31|30057.66
00:09:31|30057.67
00:09:33|30059.07
00:09:34|30059.07
00:09:35|30059.07
00:09:36|30059.07
00:09:37|30051.26
00:09:38|30051.26
00:09:40|30051.26
00:09:40|30051.26
00:09:41|30056.8
00:09:42|30056.8
00:09:43|30056.8
00:09:44|30056.81
00:09:45|30056.81
00:09:46|30056.81
00:09:47|30059.5
00:09:48|30060.43
00:09:49|30058.32
00:09:51|30064.42
00:09:52|30064.42
00:09:54|30064.42
00:09:54|30064.42
00:09:56|30064.42
00:09:57|30064.42
00:09:57|30064.42
00:09:59|30058.73
00:10:00|30068.49
00:10:01|30053.66
00:10:02|30058.24
00:10:03|30054.11
00:10:03|30053.99
00:10:05|30054.87
00:10:06|30057.76
00:10:07|30057.76
00:10:08|30057.76
00:10:09|30057.76
00:10:11|30057.76
00:10:12|30057.76
00:10:13|30057.76
00:10:14|30057.76
00:10:15|30057.76
00:10:16|30057.76
00:10:17|30057.76
00:10:18|30077.67
00:10:19|30077.67
00:10:20|30077.67
00:10:21|30077.67
00:10:22|30077.67
00:10:23|30077.67
00:10:24|30077.67
00:10:24|30077.67
00:10:25|30090.81
00:10:27|30090.81
00:10:28|30090.81
00:10:30|30094.8
00:10:31|30094.8
00:10:32|30094.8
00:10:33|30094.8
00:10:33|30090.14
00:10:35|30090.15
00:10:36|30090.15
00:10:38|30090.15
00:10:39|30090.15
00:10:40|30090.15
00:10:41|30090.15
00:10:42|30090.15
00:10:43|30090.15
00:10:45|30090.15
00:10:46|30090.15
00:10:47|30090.15
00:10:48|30090.15
00:10:50|30090.15
00:10:50|30090.15
00:10:51|30090.15
00:10:52|30090.15
00:10:53|30090.15
00:10:54|30090.15
00:10:55|30090.15
00:10:57|30090.15
00:10:58|30090.15
00:10:59|30090.15
00:11:00|30090.15
00:11:01|30090.15
00:11:03|30084.51
00:11:04|30089.47
00:11:04|30089.47
00:11:06|30089.47
00:11:06|30089.47
00:11:09|30089.47
00:11:09|30089.47
00:11:10|30089.47
00:11:11|30089.47
00:11:12|30089.47
00:11:14|30089.47
00:11:15|30089.47
00:11:16|30089.47
00:11:17|30089.47
00:11:18|30089.47
00:11:19|30089.47
00:11:20|30089.47
00:11:21|30089.47
00:11:22|30089.47
00:11:23|30089.47
00:11:25|30089.47
00:11:25|30089.47
00:11:26|30089.47
00:11:27|30089.47
00:11:29|30089.47
00:11:31|30089.47
00:11:31|30089.47
00:11:32|30089.47
00:11:34|30089.47
00:11:35|30089.47
00:11:37|30089.47
00:11:37|30089.47
00:11:40|30089.47
00:11:41|30089.47
00:11:42|30089.47
00:11:43|30089.47
00:11:44|30089.47
00:11:45|30089.47
00:11:46|30089.47
00:11:47|30089.47
00:11:48|30089.47
00:11:49|30089.47
00:11:50|30089.47
00:11:51|30089.47
00:11:52|30089.47
00:11:54|30081.68
00:11:54|30081.68
00:11:55|30081.68
00:11:57|30081.68
00:11:58|30081.68
00:11:59|30081.68
00:12:00|30088.93
00:12:01|30088.93
00:12:03|30088.93
00:12:03|30088.93
00:12:04|30088.93
00:12:06|30088.93
00:12:07|30088.93
00:12:08|30098.01
00:12:09|30098.01
00:12:10|30098.01
00:12:11|30098.01
00:12:13|30098.01
00:12:13|30098.01
00:12:15|30098.01
00:12:16|30098.01
00:12:19|30098.01
00:12:20|30098.01
00:12:22|30087.28
00:12:23|30087.28
00:12:25|30087.28
00:12:26|30087.13
00:12:27|30088.73
00:12:28|30088.73
00:12:29|30088.73
00:12:30|30088.73
00:12:32|30088.73
00:12:32|30088.73
00:12:34|30088.73
00:12:36|30088.73
00:12:36|30088.11
00:12:38|30087.
00:12:39|30086.9
00:12:40|30086.9
00:12:41|30080.6
00:12:42|30080.6
00:12:43|30080.6
00:12:44|30080.6
00:12:45|30080.6
00:12:46|30080.6
00:12:47|30080.6
00:12:49|30086.72
00:12:50|30086.72
00:12:50|30086.72
00:12:52|30086.72
00:12:53|30086.72
00:12:54|30086.72
00:12:56|30086.72
00:12:57|30086.72
00:12:58|30078.71
00:12:58|30078.29
00:13:00|30078.29
00:13:00|30078.29
00:13:02|30081.55
00:13:04|30081.55
00:13:05|30081.55
00:13:07|30081.55
00:13:07|30081.55
00:13:09|30081.55
00:13:10|30081.55
00:13:11|30081.55
00:13:12|30081.55
00:13:14|30081.55
00:13:14|30081.55
00:13:15|30081.55
00:13:16|30081.55
00:13:18|30081.55
00:13:19|30081.55
00:13:23|30078.13
00:13:24|30078.13
00:13:25|30078.13
00:13:26|30078.13
00:13:27|30078.13
00:13:28|30078.13
00:13:31|30078.13
00:13:31|30077.19
00:13:33|30077.19
00:13:33|30077.19
00:13:34|30063.77
00:13:39|30063.77
00:13:40|30063.77
00:13:41|30063.77
00:13:41|30063.77
00:13:43|30063.77
00:13:44|30063.77
00:13:44|30063.77
00:13:46|30063.77
00:13:48|30061.49
00:13:49|30061.49
00:13:50|30061.49
00:13:51|30061.49
00:13:52|30061.49
00:13:53|30061.49
00:13:54|30061.49
00:13:56|30061.49
00:13:56|30061.49
00:13:57|30061.49
00:13:58|30061.49
00:14:01|30061.49
00:14:01|30039.32
00:14:02|30039.32
00:14:04|30041.21
00:14:05|30041.21
00:14:06|30050.35
00:14:07|30050.35
00:14:08|30050.35
00:14:08|30050.35
00:14:10|30050.35
00:14:11|30050.35
00:14:12|30050.35
00:14:13|30052.51
00:14:15|30064.37
00:14:16|30064.37
00:14:18|30062.49
00:14:18|30062.49
00:14:19|30062.49
00:14:20|30062.49
00:14:21|30062.49
00:14:22|30053.11
00:14:23|30053.11
00:14:24|30053.11
00:14:25|30053.11
00:14:26|30053.11
00:14:28|30053.11
00:14:28|30053.11
00:14:30|30056.57
00:14:32|30049.65
00:14:33|30049.65
00:14:34|30049.65
00:14:36|30049.65
00:14:37|30049.65
00:14:38|30049.65
00:14:39|30049.65
00:14:40|30049.65
00:14:41|30049.65
00:14:42|30049.65
00:14:43|30049.65
00:14:44|30049.65
00:14:45|30049.65
00:14:45|30055.08
00:14:47|30056.25
00:14:48|30056.25
00:14:49|30056.25
00:14:49|30056.25
00:14:54|30049.67
00:14:54|30049.67
00:14:55|30049.67
00:14:56|30049.67
00:14:57|30049.67
00:14:58|30049.67
00:14:59|30049.67
00:15:00|30049.67
00:15:01|30049.67
00:15:02|30049.67
00:15:03|30041.26
00:15:04|30041.26
00:15:05|30041.26
00:15:06|30046.48
00:15:07|30046.48
00:15:09|30050.52
00:15:10|30050.52
00:15:11|30050.52
00:15:12|30050.52
00:15:14|30050.52
00:15:15|30050.52
00:15:16|30050.52
00:15:18|30052.21
00:15:18|30059.59
00:15:20|30059.59
00:15:21|30063.28
00:15:22|30063.28
00:15:23|30063.28
00:15:23|30059.56
00:15:25|30059.56
00:15:26|30059.56
00:15:27|30059.56
00:15:28|30081.63
00:15:29|30081.67
00:15:30|30081.67
00:15:31|30081.52
00:15:33|30091.01
00:15:33|30069.89
00:15:34|30081.67
00:15:36|30081.67
00:15:37|30081.67
00:15:38|30081.67
00:15:39|30081.67
00:15:40|30081.67
00:15:42|30081.67
00:15:43|30081.67
00:15:44|30081.67
00:15:44|30081.67
00:15:46|30081.67
00:15:48|30081.67
00:15:49|30081.67
00:15:51|30081.67
00:15:52|30081.67
00:15:52|30081.67
00:15:53|30081.67
00:15:55|30081.67
00:15:57|30081.67
00:15:58|30081.67
00:15:59|30081.67
00:16:00|30081.67
00:16:01|30081.67
00:16:02|30073.14
00:16:03|30073.14
00:16:04|30073.14
00:16:05|30073.14
00:16:06|30073.14
00:16:07|30073.14
00:16:08|30061.79
00:16:09|30061.79
00:16:10|30061.79
00:16:11|30061.79
00:16:12|30061.79
00:16:13|30061.79
00:16:14|30052.17
00:16:15|30052.17
00:16:16|30052.17
00:16:17|30052.17
00:16:19|30052.17
00:16:19|30052.17
00:16:20|30052.17
00:16:21|30052.17
00:16:22|30047.82
00:16:23|30047.82
00:16:24|30047.6
00:16:25|30047.6
00:16:26|30047.6
00:16:27|30047.6
00:16:28|30047.6
00:16:29|30047.6
00:16:31|30047.6
00:16:32|30047.6
00:16:34|30052.39
00:16:34|30052.39
00:16:35|30055.52
00:16:36|30055.52
00:16:37|30055.52
00:16:38|30064.29
00:16:40|30064.29
00:16:41|30064.29
00:16:43|30064.29
00:16:43|30057.68
00:16:45|30057.68
00:16:46|30057.68
00:16:48|30057.68
00:16:48|30057.68
00:16:50|30057.68
00:16:52|30057.68
00:16:53|30057.68
00:16:53|30057.68
00:16:55|30057.68
00:16:55|30057.68
00:16:57|30057.68
00:16:57|30057.68
00:16:59|30057.68
00:17:00|30057.68
00:17:01|30058.52
00:17:02|30058.52
00:17:03|30058.52
00:17:05|30058.52
00:17:06|30058.52
00:17:06|30058.52
00:17:07|30058.52
00:17:10|30050.2
00:17:12|30058.77
00:17:13|30058.77
00:17:13|30058.77
00:17:15|30058.77
00:17:15|30058.77
00:17:17|30058.77
00:17:17|30058.77
00:17:19|30058.77
00:17:20|30058.77
00:17:21|30049.3
00:17:23|30049.3
00:17:24|30049.3
00:17:25|30049.3
00:17:26|30049.3
00:17:27|30049.3
00:17:27|30049.3
00:17:28|30049.3
00:17:30|30049.3
00:17:31|30049.3
00:17:31|30049.3
00:17:32|30049.3
00:17:34|30049.3
00:17:35|30049.3
00:17:36|30048.44
00:17:37|30048.44
00:17:39|30048.44
00:17:40|30048.44
00:17:41|30048.44
00:17:43|30057.07
00:17:44|30057.07
00:17:45|30057.98
00:17:46|30057.98
00:17:46|30057.98
00:17:47|30057.98
00:17:49|30057.98
00:17:50|30057.98
00:17:51|30057.98
00:17:52|30057.98
00:17:54|30057.98
00:17:56|30054.54
00:17:57|30054.54
00:17:58|30054.54
00:17:58|30054.54
00:18:00|30054.54
00:18:01|30054.54
00:18:01|30054.54
00:18:03|30054.54
00:18:04|30064.64
00:18:05|30064.64
00:18:06|30064.64
00:18:08|30064.64
00:18:08|30064.64
00:18:09|30064.64
00:18:10|30064.64
00:18:11|30064.64
00:18:13|30064.64
00:18:15|30064.64
00:18:15|30064.64
00:18:16|30064.64
00:18:17|30064.64
00:18:18|30064.64
00:18:19|30064.64
00:18:22|30064.64
00:18:23|30064.64
00:18:24|30064.64
00:18:25|30064.64
00:18:26|30064.64
00:18:27|30052.55
00:18:31|30052.55
00:18:31|30052.55
00:18:32|30052.55
00:18:34|30052.55
00:18:34|30052.55
00:18:35|30052.55
00:18:37|30043.05
00:18:41|30049.99
00:18:42|30049.99
00:18:42|30049.99
00:18:43|30049.99
00:18:46|30056.12
00:18:46|30056.12
00:18:48|30056.12
00:18:52|30056.12
00:18:52|30056.12
00:18:54|30056.12
00:18:54|30056.12
00:18:56|30056.12
00:18:57|30056.12
00:18:58|30056.12
00:18:59|30056.12
00:19:00|30056.12
00:19:01|30056.12
00:19:02|30056.12
00:19:03|30056.12
00:19:05|30056.12
00:19:06|30044.41
00:19:06|30044.41
00:19:08|30044.41
00:19:09|30044.41
00:19:10|30039.32
00:19:12|30039.32
00:19:13|30039.32
00:19:13|30039.32
00:19:15|30039.32
00:19:15|30019.51
00:19:17|30019.51
00:19:18|30019.51
00:19:18|30019.51
00:19:20|30019.51
00:19:21|30019.51
00:19:22|30019.51
00:19:23|30019.51
00:19:24|30019.51
00:19:26|30018.46
00:19:26|30018.46
00:19:27|30018.46
00:19:28|30023.37
00:19:29|30023.37
00:19:31|30023.37
00:19:32|30023.37
00:19:33|30023.37
00:19:34|30023.37
00:19:35|30023.37
00:19:36|30023.37
00:19:37|30023.37
00:19:38|30023.37
00:19:39|30023.37
00:19:40|30023.37
00:19:41|30023.37
00:19:42|30023.37
00:19:43|30023.37
00:19:44|30023.37
00:19:45|30023.37
00:19:46|30023.37
00:19:47|30023.37
00:19:48|30023.37
00:19:49|30023.37
00:19:50|30023.37
00:19:51|30023.37
00:19:52|30023.37
00:19:54|30023.37
00:19:54|30023.37
00:19:55|30023.37
00:19:57|30023.37
00:19:57|30023.37
00:19:59|30023.37
00:19:59|30023.37
00:20:00|30023.37
00:20:02|30023.37
00:20:03|30023.37
00:20:04|30023.37
00:20:06|30023.37
00:20:07|30023.37
00:20:08|30023.37
00:20:09|30023.37
00:20:10|30018.74
00:20:11|30018.74
00:20:12|30018.74
00:20:13|30012.39
00:20:14|30012.39
00:20:22|30012.91
00:20:22|30012.91
00:20:24|30008.94
00:20:25|30018.02
00:20:26|30024.04
00:20:27|30023.95
00:20:28|30023.95
00:20:29|30023.95
00:20:30|30023.95
00:20:31|30023.95
00:20:32|30023.95
00:20:33|30023.95
00:20:34|30023.95
00:20:35|30023.95
00:20:36|30023.95
00:20:37|30023.95
00:20:38|30023.95
00:20:39|30023.95
00:20:40|30023.95
00:20:42|30023.95
00:20:42|30023.95
00:20:45|30023.85
00:20:46|30023.85
00:20:47|30023.85
00:20:48|30023.85
00:20:49|30023.85
00:20:50|30023.85
00:20:52|30023.85
00:20:53|30023.85
00:20:54|30023.85
00:20:55|30023.85
00:20:55|30023.85
00:20:56|30023.85
00:20:58|30023.85
00:20:59|30023.85
00:21:00|30023.85
00:21:01|30023.85
00:21:02|30023.85
00:21:03|30023.85
00:21:04|30023.85
00:21:06|30023.85
00:21:07|30023.85
00:21:08|30023.85
00:21:09|30023.85
00:21:10|30023.85
00:21:10|30015.8
00:21:12|30015.8
00:21:12|30015.8
00:21:14|30015.8
00:21:15|30015.8
00:21:15|30015.8
00:21:17|30015.8
00:21:20|30015.8
00:21:21|30015.8
00:21:23|30017.31
00:21:23|30017.31
00:21:25|30017.31
00:21:26|30017.31
00:21:27|30017.31
00:21:28|30016.8
00:21:29|30016.8
00:21:30|30016.8
00:21:32|30016.8
00:21:33|30016.8
00:21:33|30016.8
00:21:35|30016.8
00:21:37|30016.8
00:21:37|30016.8
00:21:39|30016.8
00:21:47|30016.8
00:21:48|30016.8
00:21:49|30016.8
00:21:50|30016.8
00:21:51|30016.8
00:21:52|30016.8
00:21:53|30016.8
00:21:54|30016.8
00:21:55|30016.8
00:21:56|30016.8
00:21:57|30016.8
00:21:58|30016.8
00:21:59|30016.8
00:22:00|30016.8
00:22:03|30011.23
00:22:03|30011.23
00:22:04|30011.23
00:22:06|30011.23
00:22:07|30011.23
00:22:08|30011.23
00:22:09|30011.23
00:22:09|30011.23
00:22:10|30011.23
00:22:13|30011.23
00:22:13|30011.23
00:22:14|30011.23
00:22:15|30011.23
00:22:16|30011.23
00:22:17|30011.23
00:22:19|30011.23
00:22:21|30011.23
00:22:21|30011.23
00:22:22|30011.23
00:22:24|30011.23
00:22:26|30011.23
00:22:27|30011.23
00:22:28|30011.23
00:22:30|30011.23
00:22:30|30011.23
00:22:31|30004.8
00:22:32|30004.8
00:22:33|30004.8
00:22:35|30004.8
00:22:35|30004.8
00:22:36|30004.8
00:22:37|30004.8
00:22:39|30004.8
00:22:40|30004.8
00:22:41|30004.8
00:22:42|30004.8
00:22:43|30004.8
00:22:45|30016.58
00:22:46|30016.58
00:22:47|30016.58
00:22:48|30016.58
00:22:49|30010.33
00:22:50|30010.33
00:22:51|30010.33
00:22:51|30010.33
00:22:52|30010.33
00:22:54|30010.33
00:22:54|30010.33
00:22:55|30010.33
00:22:57|30010.33
00:22:58|30010.33
00:22:58|30010.33
00:23:07|30002.52
00:23:08|30002.52
00:23:08|30002.52
00:23:10|30002.52
00:23:10|30002.52
00:23:12|30010.86
00:23:13|30010.86
00:23:14|30010.86
00:23:15|30010.86
00:23:17|30000.
00:23:17|29990.86
00:23:19|30001.72
00:23:21|30002.29
00:23:21|30002.29
00:23:22|30002.29
00:23:23|30002.29
00:23:24|30002.29
00:23:25|30002.29
00:23:26|30002.29
00:23:28|30002.29
00:23:29|30000.87
00:23:30|30000.87
00:23:31|30011.32
00:23:32|30001.97
00:23:33|30001.97
00:23:34|30001.97
00:23:35|30001.97
00:23:36|30001.97
00:23:37|30001.97
00:23:37|30001.97
00:23:39|30001.97
00:23:40|30001.97
00:23:41|30001.97
00:23:42|30001.97
00:23:42|30001.97
00:23:44|30001.97
00:23:45|30001.97
00:23:47|29992.38
00:23:47|29992.37
00:23:48|29994.75
00:23:49|29995.6
00:23:50|29995.6
00:23:51|30000.45
00:23:52|30000.45
00:23:54|30000.45
00:23:56|30000.45
00:23:56|30000.45
00:23:57|30000.45
00:23:58|30000.45
00:23:59|30000.45
00:24:00|30000.45
00:24:01|29985.34
00:24:03|29991.01
00:24:03|29995.64
00:24:04|29995.86
00:24:06|29995.64
00:24:07|29995.64
00:24:07|29995.81
00:24:09|29995.64
00:24:10|29995.64
00:24:11|29995.77
00:24:12|29995.77
00:24:14|29995.64
00:24:15|29995.64
00:24:16|29995.64
00:24:17|29995.64
00:24:18|30003.69
00:24:19|30011.41
00:24:20|30011.41
00:24:21|30011.41
00:24:22|30011.41
00:24:23|30011.41
00:24:24|30011.41
00:24:26|30011.41
00:24:27|30011.41
00:24:28|30011.41
00:24:29|30011.41
00:24:30|30011.41
00:24:31|30011.41
00:24:32|30011.41
00:24:33|30011.41
00:24:36|30011.41
00:24:37|30011.39
00:24:37|30011.39
00:24:38|30011.39
00:24:40|30011.39
00:24:40|30001.12
00:24:41|30001.12
00:24:45|30001.12
00:24:45|30001.12
00:24:47|30001.12
00:24:48|30001.12
00:24:49|30001.12
00:24:49|30001.12
00:24:50|30001.12
00:24:51|30001.12
00:24:53|30001.12
00:24:53|30002.72
00:24:55|30002.72
00:24:57|30003.51
00:24:58|30003.51
00:24:59|30003.51
00:25:00|30003.51
00:25:08|30003.51
00:25:10|30003.51
00:25:10|30003.51
00:25:11|30003.51
00:25:12|30003.51
00:25:13|30003.51
00:25:14|30003.51
00:25:15|30003.51
00:25:16|30003.51
00:25:17|30003.51
00:25:19|30003.51
00:25:20|30003.51
00:25:21|30003.51
00:25:21|30003.51
00:25:24|30003.51
00:25:25|30003.51
00:25:26|30003.51
00:25:28|30003.51
00:25:28|30003.51
00:25:29|30003.51
00:25:30|30003.51
00:25:31|30003.51
00:25:32|30003.51
00:25:33|30003.51
00:25:34|30003.51
00:25:35|30003.51
00:25:36|30003.51
00:25:37|30003.51
00:25:38|30003.51
00:25:39|30003.51
00:25:41|30003.51
00:25:42|30003.51
00:25:43|30003.51
00:25:44|30003.51
00:25:45|30003.51
00:25:46|30003.51
00:25:47|30003.51
00:25:48|30003.51
00:25:50|30003.51
00:25:51|30003.51
00:25:52|30003.51
00:25:53|30003.51
00:25:55|30003.51
00:25:56|30003.51
00:25:57|30003.51
00:25:58|29980.
00:25:59|29980.
00:26:00|29980.
00:26:01|29979.99
00:26:03|29979.98
00:26:04|29980.
00:26:04|29980.
00:26:09|29980.
00:26:13|29988.6
00:26:14|29988.6
00:26:16|29988.6
00:26:17|29988.6
00:26:18|29988.6
00:26:18|29988.6
00:26:20|29988.6
00:26:20|29988.6
00:26:21|29988.6
00:26:23|29988.6
00:26:24|29996.4
00:26:26|29996.4
00:26:26|29996.4
00:26:27|30001.34
00:26:28|30001.34
00:26:30|30001.34
00:26:31|30001.34
00:26:32|30001.34
00:26:33|30001.34
00:26:34|29992.32
00:26:35|29992.32
00:26:36|29999.65
00:26:37|29999.65
00:26:38|29999.65
00:26:39|29999.65
00:26:41|29999.73
00:26:43|29999.73
00:26:44|29999.73
00:26:46|29999.73
00:26:47|29999.73
00:26:48|29999.73
00:26:49|29999.73
00:26:50|30004.39
00:26:51|30004.39
00:26:52|30004.39
00:26:53|30004.39
00:26:54|30004.39
00:26:55|30004.39
00:26:56|30004.39
00:26:57|30004.39
00:26:58|30004.39
00:27:00|30004.39
00:27:02|30004.39
00:27:02|29994.22
00:27:03|29994.22
00:27:05|29994.22
00:27:06|29994.22
00:27:07|30012.22
00:27:08|30012.22
00:27:10|30012.22
00:27:11|30012.22
00:27:12|30012.22
00:27:13|30012.22
00:27:18|30012.22
00:27:18|30012.22
00:27:19|30012.22
00:27:22|30012.22
00:27:22|30012.22
00:27:23|30009.72
00:27:25|30009.72
00:27:26|30008.22
00:27:27|30008.22
00:27:28|30008.22
00:27:29|30008.22
00:27:31|30008.22
00:27:31|30008.22
00:27:32|30008.22
00:27:34|30008.22
00:27:35|30008.22
00:27:35|30008.22
00:27:37|30008.22
00:27:38|30008.22
00:27:39|30008.22
00:27:40|30008.22
00:27:42|30008.22
00:27:43|30008.22
00:27:44|30008.22
00:27:45|30008.22
00:27:46|30008.22
00:27:47|30008.22
00:27:48|30008.22
00:27:48|30008.22
00:27:51|30008.22
00:27:51|30008.22
00:27:52|30008.22
00:27:53|30008.22
00:27:54|30008.22
00:27:55|30008.22
00:27:56|30008.22
00:27:57|30008.22
00:27:58|30001.85
00:27:59|30001.85
00:28:00|30001.85
00:28:02|30001.85
00:28:03|30001.85
00:28:04|30001.85
00:28:05|30001.85
00:28:06|30001.85
00:28:07|30001.85
00:28:08|30001.85
00:28:09|30001.85
00:28:12|30001.94
00:28:16|30004.15
00:28:17|30004.15
00:28:19|30005.61
00:28:19|30005.61
00:28:20|29992.95
00:28:21|29992.95
00:28:22|29992.95
00:28:24|30000.49
00:28:26|30000.49
00:28:26|30000.49
00:28:27|30000.49
00:28:28|30000.49
00:28:29|30000.49
00:28:31|30000.49
00:28:33|30003.57
00:28:33|30003.57
00:28:34|30003.57
00:28:35|30003.57
00:28:37|30003.57
00:28:37|30003.54
00:28:39|30003.54
00:28:39|30003.54
00:28:42|30003.54
00:28:42|30003.54
00:28:43|30003.54
00:28:44|30003.54
00:28:45|30003.54
00:28:47|30003.54
00:28:48|30003.54
00:28:49|30003.54
00:28:50|30003.54
00:28:52|30003.54
00:28:52|30003.54
00:28:53|30003.54
00:28:54|30003.54
00:28:55|30003.54
00:28:57|30002.55
00:28:58|30002.55
00:28:59|30002.55
00:29:00|30004.75
00:29:01|30004.76
00:29:02|30004.76
00:29:04|30004.76
00:29:04|30004.76
00:29:08|30005.56
00:29:09|30005.56
00:29:10|30009.65
00:29:11|30009.65
00:29:12|30009.65
00:29:13|30009.65
00:29:14|30009.65
00:29:15|30009.65
00:29:16|30008.84
00:29:17|30008.84
00:29:18|29992.98
00:29:19|29992.98
00:29:20|29992.98
00:29:21|30001.97
00:29:22|30001.97
00:29:23|30001.97
00:29:24|30001.97
00:29:25|30001.97
00:29:26|29993.07
00:29:27|29993.07
00:29:28|29993.07
00:29:33|29992.07
00:29:33|29992.07
00:29:34|29992.07
00:29:35|29992.07
00:29:36|29992.07
00:29:37|29992.07
00:29:39|29992.07
00:29:41|29999.48
00:29:41|29999.48
00:29:42|29999.48
00:29:43|30001.85
00:29:44|30001.85
00:29:45|30001.85
00:29:46|30001.85
00:29:47|30001.85
00:29:48|30001.85
00:29:49|30001.85
00:29:50|30001.85
00:29:51|30001.85
00:29:52|30001.85
00:29:54|30003.21
00:29:55|30003.21
00:29:56|30003.21
00:29:57|30003.21
00:29:59|30003.21
00:30:00|30010.2
00:30:00|30003.2
00:30:01|30003.2
00:30:03|30002.8
00:30:04|30002.8
00:30:05|30002.8
00:30:07|30002.8
00:30:08|30002.8
00:30:09|30002.8
00:30:10|30002.8
00:30:12|29990.09
00:30:13|29990.09
00:30:14|29990.09
00:30:16|29995.45
00:30:17|29995.45
00:30:18|29995.45
00:30:19|29995.45
00:30:19|29995.45
00:30:20|29995.69
00:30:23|29995.7
00:30:24|30003.36
00:30:24|30003.36
00:30:26|30009.76
00:30:27|30009.76
00:30:29|30009.76
00:30:29|30009.76
00:30:30|30003.85
00:30:32|30003.85
00:30:34|30003.85
00:30:34|30003.85
00:30:36|30003.85
00:30:37|30009.41
00:30:38|30009.41
00:30:39|30009.41
00:30:41|30009.41
00:30:41|30009.41
00:30:43|30009.12
00:30:44|30009.12
00:30:47|30012.63
00:30:49|30016.01
00:30:49|30016.01
00:30:51|30016.01
00:30:52|30016.01
00:30:56|30019.44
00:30:57|30019.44
00:30:59|30019.44
00:31:00|30025.09
00:31:01|30019.54
00:31:02|30019.54
00:31:02|30027.1
00:31:04|30027.1
00:31:05|30034.87
00:31:06|30034.87
00:31:07|30034.87
00:31:07|30034.87
00:31:08|30034.87
00:31:09|30044.81
00:31:11|30044.81
00:31:12|30044.81
00:31:13|30044.81
00:31:15|30044.81
00:31:16|30044.81
00:31:17|30044.81
00:31:18|30044.81
00:31:19|30044.81
00:31:20|30037.23
00:31:24|30037.23
00:31:24|30037.23
00:31:26|30037.23
00:31:27|30036.12
00:31:28|30036.12
00:31:30|30036.12
00:31:31|30044.34
00:31:32|30044.34
00:31:34|30045.09
00:31:35|30048.71
00:31:37|30059.66
00:31:38|30059.66
00:31:39|30059.66
00:31:40|30059.66
00:31:42|30060.
00:31:43|30060.
00:31:44|30060.
00:31:45|30060.
00:31:46|30060.
00:31:47|30060.
00:31:48|30079.36
00:31:49|30087.6
00:31:50|30087.6
00:31:51|30095.72
00:31:52|30095.72
00:31:53|30095.72
00:31:57|30104.77
00:31:57|30104.77
00:31:59|30104.77
00:32:00|30099.1
00:32:00|30099.1
00:32:02|30099.1
00:32:03|30099.1
00:32:03|30107.51
00:32:04|30101.28
00:32:06|30101.28
00:32:07|30108.51
00:32:08|30108.52
00:32:09|30108.52
00:32:10|30108.52
00:32:11|30108.52
00:32:13|30111.11
00:32:14|30121.99
00:32:15|30121.99
00:32:16|30121.99
00:32:16|30121.99
00:32:17|30121.99
00:32:19|30121.99
00:32:20|30121.99
00:32:21|30121.99
00:32:22|30121.99
00:32:23|30121.99
00:32:24|30121.99
00:32:25|30167.57
00:32:26|30167.57
00:32:27|30144.99
00:32:29|30143.16
00:32:30|30145.98
00:32:31|30124.95
00:32:33|30144.16
00:32:34|30144.16
00:32:35|30144.16
00:32:37|30160.12
00:32:40|30157.51
00:32:41|30157.51
00:32:42|30157.51
00:32:43|30157.51
00:32:44|30157.51
00:32:45|30157.51
00:32:46|30157.51
00:32:47|30188.98
00:32:48|30178.58
00:32:49|30175.71
00:32:50|30170.67
00:32:51|30170.67
00:32:53|30185.23
00:32:54|30190.27
00:32:56|30203.19
00:32:56|30203.19
00:32:58|30229.57
00:32:59|30229.57
00:33:00|30216.44
00:33:01|30216.44
00:33:03|30205.2
00:33:03|30205.2
00:33:04|30205.2
00:33:06|30196.53
00:33:07|30196.53
00:33:08|30165.57
00:33:10|30165.57
00:33:10|30215.31
00:33:12|30227.69
00:33:13|30227.69
00:33:14|30235.16
00:33:15|30247.48
00:33:15|30247.91
00:33:17|30247.91
00:33:18|30247.91
00:33:19|30250.48
00:33:20|30250.48
00:33:21|30235.81
00:33:22|30235.81
00:33:23|30246.31
00:33:24|30246.31
00:33:26|30223.87
00:33:27|30236.85
00:33:28|30236.85
00:33:29|30245.31
00:33:31|30245.31
00:33:32|30245.31
00:33:32|30246.03
00:33:34|30243.72
00:33:36|30245.31
00:33:37|30240.32
00:33:38|30244.83
00:33:39|30244.83
00:33:40|30244.83
00:33:41|30244.83
00:33:42|30226.71
00:33:44|30226.71
00:33:44|30226.71
00:33:46|30226.71
00:33:47|30226.71
00:33:48|30226.71
00:33:48|30226.71
00:33:50|30238.72
00:33:51|30230.6
00:33:52|30229.6
00:33:53|30229.6
00:33:54|30229.6
00:33:55|30229.6
00:33:56|30221.25
00:33:57|30221.25
00:33:59|30221.25
00:34:00|30216.21
00:34:01|30215.21
00:34:02|30215.21
00:34:03|30215.21
00:34:04|30210.34
00:34:05|30210.34
00:34:07|30210.34
00:34:08|30210.34
00:34:08|30210.34
00:34:10|30221.19
00:34:11|30221.19
00:34:12|30221.19
00:34:14|30221.19
00:34:14|30221.19
00:34:15|30221.19
00:34:17|30207.43
00:34:18|30207.43
00:34:18|30207.43
00:34:20|30208.61
00:34:21|30200.25
00:34:21|30211.61
00:34:23|30209.12
00:34:31|30171.74
00:34:31|30171.74
00:34:36|30187.91
00:34:37|30178.09
00:34:38|30172.09
00:34:38|30172.09
00:34:40|30186.28
00:34:41|30186.28
00:34:43|30186.28
00:34:43|30186.28
00:34:44|30186.28
00:34:46|30186.28
00:34:46|30158.85
00:34:48|30158.85
00:34:52|30180.26
00:34:53|30180.26
00:34:54|30172.38
00:34:55|30172.38
00:34:56|30172.38
00:34:58|30164.42
00:34:59|30164.42
00:35:01|30162.44
00:35:02|30162.44
00:35:04|30162.44
00:35:04|30162.44
00:35:05|30162.44
00:35:06|30182.17
00:35:07|30182.17
00:35:08|30182.17
00:35:09|30182.17
00:35:14|30213.6
00:35:16|30211.5
00:35:16|30211.5
00:35:17|30211.5
00:35:18|30211.5
00:35:19|30225.65
00:35:21|30226.23
00:35:21|30230.57
00:35:23|30236.02
00:35:24|30231.22
00:35:24|30229.29
00:35:25|30231.13
00:35:26|30228.95
00:35:27|30216.82
00:35:28|30216.82
00:35:29|30228.93
00:35:31|30220.02
00:35:32|30220.02
00:35:34|30232.34
00:35:34|30232.33
00:35:35|30232.33
00:35:36|30231.34
00:35:37|30231.34
00:35:39|30231.39
00:35:42|30245.31
00:35:42|30239.75
00:35:44|30239.13
00:35:45|30239.64
00:35:46|30244.31
00:35:47|30245.3
00:35:48|30248.93
00:35:48|30251.14
00:35:50|30251.14
00:35:51|30251.14
00:35:51|30251.14
00:35:53|30251.14
00:35:56|30245.93
00:35:56|30245.93
00:35:57|30245.91
00:35:59|30244.77
00:35:59|30234.82
00:36:00|30229.38
00:36:01|30246.3
00:36:03|30246.3
00:36:03|30246.3
00:36:05|30246.3
00:36:06|30246.3
00:36:08|30244.66
00:36:08|30244.66
00:36:09|30244.66
00:36:10|30239.77
00:36:11|30239.77
00:36:12|30239.77
00:36:13|30239.77
00:36:17|30240.53
00:36:19|30240.22
00:36:20|30238.72
00:36:20|30238.65
00:36:22|30235.4
00:36:22|30235.4
00:36:23|30235.4
00:36:24|30235.4
00:36:26|30251.96
00:36:27|30251.96
00:36:28|30257.
00:36:29|30254.47
00:36:30|30254.47
00:36:31|30261.85
00:36:32|30261.85
00:36:34|30252.71
00:36:35|30249.75
00:36:37|30238.98
00:36:37|30220.
00:36:39|30220.
00:36:40|30214.28
00:36:42|30200.34
00:36:42|30186.4
00:36:43|30186.4
00:36:44|30186.4
00:36:45|30176.34
00:36:46|30176.34
00:36:47|30186.31
00:36:48|30186.31
00:36:50|30186.31
00:36:51|30186.31
00:36:52|30185.32
00:36:53|30185.32
00:36:54|30185.32
00:36:55|30176.
00:36:56|30176.
00:36:57|30176.
00:36:58|30176.
00:36:59|30171.24
00:36:59|30163.13
00:37:01|30163.13
00:37:01|30163.13
00:37:03|30154.54
00:37:04|30140.67
00:37:05|30162.59
00:37:06|30162.59
00:37:07|30153.42
00:37:09|30153.81
00:37:10|30153.81
00:37:11|30153.81
00:37:14|30134.52
00:37:15|30134.52
00:37:16|30134.52
00:37:17|30134.52
00:37:18|30134.52
00:37:20|30127.86
00:37:20|30127.86
00:37:21|30127.86
00:37:22|30125.28
00:37:23|30125.28
00:37:24|30125.28
00:37:28|30142.02
00:37:29|30135.42
00:37:30|30135.42
00:37:31|30142.13
00:37:32|30142.13
00:37:33|30130.33
00:37:34|30119.75
00:37:35|30121.04
00:37:36|30118.74
00:37:37|30113.41
00:37:38|30121.
00:37:39|30091.84
00:37:40|30092.35
00:37:41|30092.12
00:37:42|30099.78
00:37:43|30105.81
00:37:44|30105.78
00:37:46|30083.95
00:37:47|30083.6
00:37:47|30072.21
00:37:49|30083.73
00:37:49|30083.73
00:37:50|30068.65
00:37:52|30075.89
00:37:53|30091.1
00:37:54|30071.4
00:37:56|30067.21
00:37:57|30067.23
00:37:57|30071.14
00:37:59|30055.28
00:38:00|30061.41
00:38:01|30061.95
00:38:02|30079.27
00:38:04|30064.55
00:38:05|30078.28
00:38:06|30085.68
00:38:07|30095.47
00:38:08|30079.79
00:38:09|30107.12
00:38:11|30107.07
00:38:11|30083.44
00:38:12|30060.21
00:38:13|30045.45
00:38:15|30037.86
00:38:17|30022.91
00:38:18|30022.41
00:38:19|30022.41
00:38:20|30051.87
00:38:21|30017.09
00:38:22|30017.09
00:38:23|30010.81
00:38:24|30012.4
00:38:26|30011.29
00:38:27|30011.29
00:38:28|30020.34
00:38:29|30036.65
00:38:31|30017.35
00:38:32|30005.98
00:38:32|30005.98
00:38:34|30000.
00:38:36|29983.73
00:38:36|29983.73
00:38:37|29996.65
00:38:38|29993.98
00:38:39|30007.12
00:38:41|29999.71
00:38:42|30015.79
00:38:43|30010.75
00:38:44|30018.08
00:38:46|30025.9
00:38:47|30025.9
00:38:49|30033.94
00:38:51|30033.94
00:38:52|30033.94
00:38:52|30033.94
00:38:54|30016.35
00:38:55|30030.4
00:38:56|30030.4
00:38:57|30030.4
00:38:58|30020.76
00:38:58|30025.85
00:38:59|30025.85
00:39:01|30022.04
00:39:02|30022.04
00:39:03|30029.44
00:39:04|30017.14
00:39:05|30014.79
00:39:06|30014.79
00:39:08|30014.79
00:39:08|30003.97
00:39:09|30003.97
00:39:11|30003.97
00:39:11|29999.14
00:39:13|30000.
00:39:13|29984.81
00:39:15|29974.61
00:39:16|29978.17
00:39:17|29978.17
00:39:18|29978.17
00:39:19|29968.
00:39:20|29968.
00:39:21|29968.
00:39:22|29964.03
00:39:23|29964.03
00:39:24|29964.03
00:39:25|29950.
00:39:26|29964.03
00:39:27|29964.03
00:39:28|29964.03
00:39:29|29972.71
00:39:30|29984.25
00:39:32|29976.02
00:39:33|29976.02
00:39:34|29976.02
00:39:35|29976.02
00:39:36|29971.61
00:39:37|29971.61
00:39:38|29971.61
00:39:39|29969.65
00:39:40|29969.65
00:39:41|29969.65
00:39:42|29950.19
00:39:43|29964.22
00:39:45|29964.22
00:39:46|29974.2
00:39:47|29966.75
00:39:48|29966.75
00:39:48|29979.63
00:39:51|29979.63
00:39:51|29986.05
00:39:52|29986.05
00:39:54|29995.74
00:39:55|29995.74
00:39:56|30002.57
00:39:58|30002.57
00:39:58|30002.57
00:39:59|30008.61
00:40:00|30008.61
00:40:01|30023.1
00:40:02|30012.88
00:40:03|30004.05
00:40:05|30004.05
00:40:07|30030.69
00:40:07|30030.69
00:40:09|30030.13
00:40:10|30030.13
00:40:12|30031.31
00:40:12|30031.31
00:40:13|30022.05
00:40:14|30019.43
00:40:16|30019.43
00:40:16|30019.43
00:40:17|29998.79
00:40:18|29987.55
00:40:19|29977.9
00:40:20|29970.49
00:40:21|29970.49
00:40:22|29970.49
00:40:23|29970.49
00:40:27|29960.35
00:40:27|29960.35
00:40:28|29960.35
00:40:29|29960.35
00:40:31|29960.35
00:40:32|29960.35
00:40:34|29961.35
00:40:34|29961.35
00:40:35|29961.35
00:40:37|29950.
00:40:37|29942.82
00:40:38|29942.82
00:40:39|29941.33
00:40:40|29941.33
00:40:42|29929.98
00:40:43|29928.83
00:40:45|29928.83
00:40:46|29923.39
00:40:47|29920.03
00:40:49|29926.83
00:40:49|29935.34
00:40:51|29939.08
00:40:52|29939.08
00:40:53|29949.72
00:40:53|29963.42
00:40:55|29969.97
00:40:56|29969.97
00:40:57|29979.21
00:40:58|29982.96
00:40:59|29978.25
00:40:59|29976.08
00:41:01|29969.63
00:41:03|29969.63
00:41:03|29969.63
00:41:04|29969.63
00:41:05|29969.63
00:41:06|29975.09
00:41:07|29965.75
00:41:08|29965.75
00:41:09|29965.75
00:41:10|29977.51
00:41:13|29977.51
00:41:13|29977.51
00:41:14|29977.51
00:41:16|29977.51
00:41:17|29977.51
00:41:18|29977.51
00:41:19|29977.51
00:41:19|29977.51
00:41:20|29977.51
00:41:22|29977.51
00:41:22|29977.51
00:41:24|29977.5
00:41:25|29977.5
00:41:26|29988.71
00:41:27|29981.08
00:41:28|29980.97
00:41:29|29988.03
00:41:30|29985.99
00:41:31|29984.05
00:41:32|29987.37
00:41:33|29976.29
00:41:34|29976.79
00:41:35|29967.83
00:41:37|29980.7
00:41:37|29976.11
00:41:38|29976.11
00:41:39|29976.11
00:41:40|29982.14
00:41:41|29980.42
00:41:42|29967.33
00:41:43|29963.77
00:41:44|29963.77
00:41:45|29963.77
00:41:47|29963.77
00:41:48|29963.77
00:41:49|29953.94
00:41:50|29950.
00:41:52|29951.59
00:41:52|29951.59
00:41:53|29951.59
00:41:55|29946.9
00:41:57|29946.9
00:41:59|29946.9
00:41:59|29946.9
00:42:01|29946.9
00:42:03|29955.8
00:42:04|29955.8
00:42:06|29955.8
00:42:06|29961.43
00:42:07|29973.6
00:42:08|29973.6
00:42:11|29973.6
00:42:11|29973.6
00:42:12|29969.7
00:42:13|29969.7
00:42:14|29969.7
00:42:16|29975.54
00:42:17|29975.54
00:42:17|29967.61
00:42:19|29967.61
00:42:19|29967.61
00:42:22|29960.23
00:42:22|29959.22
00:42:23|29959.22
00:42:25|29957.14
00:42:27|29948.5
00:42:27|29948.5
00:42:29|29948.5
00:42:30|29948.5
00:42:33|29948.5
00:42:34|29948.5
00:42:35|29948.5
00:42:36|29948.5
00:42:37|29948.5
00:42:38|29948.5
00:42:39|29948.5
00:42:40|29948.27
00:42:41|29948.27
00:42:42|29948.27
00:42:43|29948.27
00:42:44|29953.63
00:42:46|29954.35
00:42:47|29945.13
00:42:51|29954.15
00:42:53|29955.16
00:42:53|29955.16
00:42:54|29968.31
00:42:55|29976.11
00:42:56|29976.11
00:42:58|29976.11
00:42:58|29976.11
00:43:00|29976.11
00:43:00|29984.03
00:43:01|29985.37
00:43:02|29982.68
00:43:03|29982.68
00:43:05|29982.68
00:43:05|29969.26
00:43:07|29971.9
00:43:08|29972.35
00:43:09|29968.12
00:43:10|29970.38
00:43:11|29970.38
00:43:12|29970.38
00:43:13|29970.38
00:43:14|29956.14
00:43:15|29956.14
00:43:17|29962.14
00:43:17|29962.14
00:43:18|29962.14
00:43:19|29972.16
00:43:20|29969.48
00:43:21|29969.48
00:43:22|29969.48
00:43:23|29969.48
00:43:24|29969.48
00:43:26|29969.48
00:43:26|29969.48
00:43:29|29969.48
00:43:30|29969.48
00:43:31|29955.29
00:43:32|29946.42
00:43:35|29946.42
00:43:36|29944.18
00:43:37|29933.73
00:43:38|29933.73
00:43:38|29933.73
00:43:39|29942.34
00:43:41|29942.34
00:43:43|29942.34
00:43:44|29942.34
00:43:46|29942.34
00:43:46|29942.34
00:43:48|29934.62
00:43:49|29934.62
00:43:51|29934.62
00:43:51|29934.62
00:43:53|29934.62
00:43:54|29936.87
00:43:55|29936.87
00:43:56|29936.87
00:43:57|29936.87
00:43:58|29936.87
00:43:59|29936.87
00:44:00|29937.65
00:44:01|29945.25
00:44:02|29945.25
00:44:03|29945.25
00:44:04|29945.25
00:44:05|29935.22
00:44:06|29930.31
00:44:07|29925.
00:44:08|29925.
00:44:09|29936.18
00:44:10|29939.27
00:44:11|29949.72
00:44:12|29949.72
00:44:13|29951.77
00:44:14|29951.77
00:44:15|29946.51
00:44:16|29951.38
00:44:17|29951.38
00:44:18|29951.38
00:44:19|29951.38
00:44:20|29951.38
00:44:21|29942.88
00:44:22|29942.88
00:44:23|29951.57
00:44:24|29951.57
00:44:25|29942.81
00:44:26|29942.81
00:44:28|29942.81
00:44:29|29943.58
00:44:30|29943.58
00:44:31|29943.58
00:44:32|29943.58
00:44:33|29943.58
00:44:34|29943.58
00:44:35|29943.58
00:44:36|29951.57
00:44:37|29953.73
00:44:38|29953.73
00:44:39|29953.73
00:44:40|29951.56
00:44:41|29951.56
00:44:43|29946.8
00:44:44|29946.8
00:44:45|29946.8
00:44:48|29946.8
00:44:49|29946.8
00:44:52|29946.8
00:44:53|29946.8
00:44:53|29955.01
00:44:54|29955.01
00:44:55|29955.01
00:44:57|29955.01
00:44:58|29955.01
00:44:59|29955.01
00:45:00|29953.45
00:45:01|29946.16
00:45:03|29946.16
00:45:04|29953.45
00:45:06|29962.65
00:45:07|29962.65
00:45:08|29962.65
00:45:10|29962.65
00:45:11|29962.65
00:45:11|29962.65
00:45:13|29967.64
00:45:14|29972.3
00:45:14|29972.3
00:45:15|29968.83
00:45:16|29968.83
00:45:19|29968.83
00:45:20|29968.83
00:45:24|29962.16
00:45:24|29962.16
00:45:25|29972.56
00:45:26|29972.56
00:45:28|29972.56
00:45:29|29972.56
00:45:30|29975.14
00:45:31|29975.14
00:45:32|29975.14
00:45:34|29975.14
00:45:35|29975.14
00:45:35|29964.11
00:45:37|29964.11
00:45:38|29964.11
00:45:40|29964.11
00:45:40|29959.83
00:45:42|29959.83
00:45:43|29959.83
00:45:44|29979.58
00:45:45|29971.18
00:45:47|29971.18
00:45:47|29971.18
00:45:49|29980.07
00:45:51|29980.07
00:45:51|29980.07
00:45:52|29980.07
00:45:53|29980.07
00:45:55|29980.82
00:45:56|29985.31
00:45:58|29985.31
00:45:58|29985.31
00:45:59|29985.31
00:46:00|29985.31
00:46:01|29985.31
00:46:03|29981.51
00:46:03|29988.67
00:46:05|29981.38
00:46:06|29981.38
00:46:07|29981.38
00:46:09|29981.38
00:46:09|29981.38
00:46:10|29981.38
00:46:11|29981.38
00:46:12|29981.38
00:46:13|29981.38
00:46:14|29988.41
00:46:16|29988.41
00:46:17|29996.55
00:46:18|29996.55
00:46:19|30009.08
00:46:19|30001.84
00:46:21|30001.84
00:46:22|30010.54
00:46:23|30010.54
00:46:24|30010.54
00:46:25|30010.54
00:46:26|30010.54
00:46:27|30010.54
00:46:28|30010.54
00:46:30|30010.54
00:46:31|30010.54
00:46:31|30019.29
00:46:33|30019.29
00:46:35|30022.61
00:46:35|30021.13
00:46:37|30021.13
00:46:38|30021.13
00:46:40|30037.72
00:46:40|30022.16
00:46:42|30022.16
00:46:43|30031.91
00:46:44|30031.91
00:46:46|30034.38
00:46:48|30034.38
00:46:49|30034.38
00:46:50|30034.38
00:46:52|30043.71
00:46:53|30038.51
00:46:54|30038.51
00:46:55|30029.92
00:46:56|30041.62
00:46:57|30041.62
00:46:58|30041.62
00:46:59|30036.99
00:47:00|30036.99
00:47:01|30036.99
00:47:02|30036.99
00:47:03|30036.99
00:47:04|30030.95
00:47:05|30030.95
00:47:06|30023.74
00:47:07|30023.74
00:47:08|30023.74
00:47:09|30028.8
00:47:10|30028.8
00:47:11|30024.58
00:47:12|30024.58
00:47:13|30016.16
00:47:14|30011.03
00:47:15|30002.07
00:47:16|30002.07
00:47:17|30002.07
00:47:18|30002.07
00:47:19|30002.07
00:47:20|30002.07
00:47:21|30002.07
00:47:23|29999.82
00:47:23|29986.9
00:47:24|29985.6
00:47:25|29985.6
00:47:26|29992.05
00:47:27|29992.05
00:47:28|29992.05
00:47:29|29992.05
00:47:30|29985.68
00:47:31|29985.68
00:47:32|29985.68
00:47:33|29987.79
00:47:35|29994.64
00:47:35|29994.64
00:47:36|29980.35
00:47:37|30000.1
00:47:39|30007.87
00:47:40|30007.87
00:47:42|30007.87
00:47:42|30013.66
00:47:44|30013.66
00:47:45|30013.66
00:47:46|30013.66
00:47:48|30013.66
00:47:49|30013.66
00:47:50|30020.61
00:47:51|30028.06
00:47:53|30028.06
00:47:54|30020.
00:47:54|30020.
00:47:55|30020.
00:47:57|30030.22
00:47:59|30030.22
00:47:59|30030.22
00:48:01|30023.31
00:48:03|30022.89
00:48:03|30022.89
00:48:04|30022.89
00:48:05|30001.36
00:48:06|30016.9
00:48:07|30023.3
00:48:08|30025.12
00:48:09|30025.12
00:48:10|30025.12
00:48:11|30025.12
00:48:12|30025.12
00:48:13|30025.12
00:48:14|30025.12
00:48:15|30025.12
00:48:16|30036.28
00:48:17|30036.28
00:48:18|30041.6
00:48:19|30041.6
00:48:21|30052.6
00:48:22|30052.6
00:48:23|30052.6
00:48:24|30052.6
00:48:25|30052.6
00:48:26|30052.6
00:48:26|30052.6
00:48:27|30052.6
00:48:28|30052.6
00:48:30|30052.6
00:48:32|30052.6
00:48:33|30052.6
00:48:33|30052.6
00:48:36|30052.6
00:48:37|30048.77
00:48:38|30025.07
00:48:39|30025.07
00:48:41|30025.07
00:48:41|30041.18
00:48:43|30041.18
00:48:43|30042.59
00:48:44|30042.59
00:48:45|30042.59
00:48:46|30044.35
00:48:47|30044.35
00:48:48|30050.37
00:48:49|30050.37
00:48:50|30050.37
00:48:51|30050.37
00:48:52|30041.76
00:48:53|30041.76
00:48:54|30039.69
00:48:56|30045.87
00:48:58|30045.87
00:48:58|30045.87
00:49:00|30045.87
00:49:01|30039.59
00:49:03|30045.87
00:49:05|30045.87
00:49:06|30045.87
00:49:08|30049.93
00:49:08|30049.93
00:49:09|30049.93
00:49:11|30049.93
00:49:13|30049.93
00:49:13|30049.93
00:49:15|30049.93
00:49:16|30049.93
00:49:17|30049.93
00:49:19|30049.93
00:49:19|30049.93
00:49:20|30049.93
00:49:21|30049.93
00:49:23|30049.93
00:49:24|30049.93
00:49:25|30049.93
00:49:26|30049.93
00:49:27|30049.93
00:49:28|30049.93
00:49:29|30049.93
00:49:31|30049.93
00:49:31|30049.93
00:49:32|30049.93
00:49:34|30049.93
00:49:35|30049.93
00:49:35|30049.93
00:49:38|30049.93
00:49:39|30049.93
00:49:40|30049.93
00:49:41|30035.05
00:49:42|30035.05
00:49:44|30035.05
00:49:44|30035.05
00:49:46|30035.05
00:49:47|30035.05
00:49:48|30035.05
00:49:50|30025.94
00:49:51|30030.15
00:49:52|30030.15
00:49:53|30030.15
00:49:53|30030.15
00:49:56|30019.58
00:49:57|30019.58
00:49:58|30019.58
00:49:59|30019.58
00:50:00|30019.58
00:50:01|30019.58
00:50:02|30019.58
00:50:04|30019.58
00:50:04|30019.58
00:50:05|30030.36
00:50:06|30030.36
00:50:07|30030.36
00:50:08|30030.36
00:50:10|30028.3
00:50:10|30028.3
00:50:12|30019.91
00:50:14|30019.43
00:50:14|30019.43
00:50:15|30019.43
00:50:16|30019.43
00:50:18|30019.43
00:50:19|30019.43
00:50:20|30019.43
00:50:21|30017.03
00:50:22|30014.54
00:50:23|30011.83
00:50:25|30011.83
00:50:26|30011.83
00:50:26|30011.83
00:50:28|30007.63
00:50:29|30007.63
00:50:30|30007.63
00:50:30|30007.63
00:50:32|30007.63
00:50:34|30007.63
00:50:34|30007.63
00:50:36|30007.63
00:50:37|30015.84
00:50:38|30015.84
00:50:38|30015.84
00:50:40|30015.84
00:50:41|30021.34
00:50:42|30021.34
00:50:45|30008.35
00:50:45|30008.35
00:50:47|30018.37
00:50:47|30018.37
00:50:49|30018.37
00:50:50|30003.29
00:50:52|30008.17
00:50:53|30008.17
00:50:54|30008.17
00:50:55|30002.39
00:50:56|29997.04
00:50:57|29997.04
00:50:58|29997.04
00:51:00|29997.04
00:51:00|29997.04
00:51:01|30004.24
00:51:02|30003.44
00:51:03|30000.
00:51:04|30000.
00:51:06|30000.
00:51:08|30001.84
00:51:09|30001.84
00:51:10|30001.84
00:51:11|30001.84
00:51:12|30001.84
00:51:13|30001.84
00:51:15|29986.33
00:51:16|29980.04
00:51:16|29980.02
00:51:18|29988.21
00:51:19|29988.21
00:51:19|29988.21
00:51:21|29976.47
00:51:22|29977.8
00:51:24|29973.58
00:51:25|29974.75
00:51:27|29976.89
00:51:27|29976.14
00:51:28|29975.93
00:51:30|29975.93
00:51:30|29975.93
00:51:31|29975.93
00:51:33|29986.15
00:51:33|29986.15
00:51:35|29993.69
00:51:43|29993.69
00:51:43|29993.69
00:51:45|29993.69
00:51:45|29993.69
00:51:47|29993.69
00:51:49|29978.5
00:51:49|29978.5
00:51:50|29978.5
00:51:53|29986.11
00:51:53|29986.11
00:51:55|29986.11
00:51:56|29986.11
00:51:58|29989.12
00:51:59|29994.72
00:52:04|29998.99
00:52:04|29988.24
00:52:05|29988.24
00:52:07|29988.24
00:52:08|29988.24
00:52:10|29989.31
00:52:11|29989.31
00:52:12|29989.31
00:52:13|29988.25
00:52:14|29988.25
00:52:15|29996.73
00:52:16|29996.73
00:52:17|29996.73
00:52:18|29996.73
00:52:22|29996.73
00:52:23|29996.73
00:52:24|29996.73
00:52:25|29986.24
00:52:26|29986.24
00:52:27|29986.24
00:52:28|29986.24
00:52:30|29986.24
00:52:30|29997.73
00:52:32|29997.73
00:52:33|29997.73
00:52:34|29997.73
00:52:36|29997.73
00:52:36|29997.73
00:52:37|29997.73
00:52:38|29997.73
00:52:40|30000.
00:52:41|30000.
00:52:43|30000.
00:52:43|30000.
00:52:45|30000.
00:52:46|30000.
00:52:48|30000.
00:52:49|30000.
00:52:51|30000.
00:52:52|30000.
00:52:53|30000.
00:52:53|30004.41
00:52:54|30004.41
00:52:56|30004.41
00:52:56|30004.41
00:52:58|30008.45
00:52:58|30008.45
00:52:59|30008.45
00:53:01|30008.45
00:53:03|30008.45
00:53:04|30008.45
00:53:04|30008.45
00:53:06|30008.45
00:53:06|30008.45
00:53:07|30008.45
00:53:10|30008.45
00:53:12|30008.45
00:53:12|30008.45
00:53:13|30008.45
00:53:14|30008.45
00:53:15|30008.45
00:53:16|30008.45
00:53:17|30008.45
00:53:19|30008.45
00:53:20|30008.45
00:53:21|30008.45
00:53:22|30008.45
00:53:23|30008.45
00:53:24|29995.99
00:53:25|29995.99
00:53:26|29995.99
00:53:27|29995.99
00:53:28|29995.99
00:53:29|29995.99
00:53:30|29995.99
00:53:31|29995.99
00:53:32|29995.99
00:53:34|29995.99
00:53:34|29995.99
00:53:36|29995.99
00:53:38|30000.41
00:53:38|30000.41
00:53:39|30000.41
00:53:41|30000.41
00:53:42|30000.41
00:53:43|30000.41
00:53:44|30000.41
00:53:45|30000.41
00:53:46|30000.41
00:53:47|30000.41
00:53:48|30000.41
00:53:49|30000.41
00:53:50|30000.41
00:53:52|30000.41
00:53:53|30000.41
00:53:55|29986.82
00:53:56|29986.82
00:53:57|29986.83
00:53:58|29987.78
00:53:59|29987.78
00:54:00|29987.78
00:54:01|29987.78
00:54:02|29987.78
00:54:04|30001.24
00:54:04|30003.74
00:54:05|30009.59
00:54:08|30010.1
00:54:08|30010.1
00:54:09|30007.39
00:54:11|30006.62
00:54:12|30006.62
00:54:13|30006.62
00:54:15|30006.62
00:54:16|30006.62
00:54:16|30006.62
00:54:17|30006.62
00:54:18|30014.37
00:54:19|30014.37
00:54:20|30014.37
00:54:22|30014.37
00:54:23|30014.37
00:54:26|30018.24
00:54:26|30018.24
00:54:27|30018.24
00:54:28|30018.24
00:54:29|30018.24
00:54:30|30018.24
00:54:31|30018.24
00:54:32|30018.24
00:54:33|30018.24
00:54:34|30018.24
00:54:35|30018.24
00:54:36|30018.24
00:54:38|30018.24
00:54:40|30018.24
00:54:40|30018.24
00:54:41|30021.05
00:54:42|30021.05
00:54:43|30021.05
00:54:44|30033.12
00:54:45|30033.12
00:54:46|30033.12
00:54:48|30033.12
00:54:49|30033.12
00:54:50|30033.12
00:54:53|30016.77
00:54:53|30016.77
00:54:54|30016.77
00:54:55|30016.77
00:54:56|30016.77
00:54:57|30024.53
00:54:58|30024.53
00:55:00|30024.53
00:55:01|30033.72
00:55:02|30028.51
00:55:04|30028.51
00:55:05|30028.51
00:55:06|30019.36
00:55:07|30019.36
00:55:09|30019.36
00:55:10|30019.36
00:55:11|30019.36
00:55:12|30019.36
00:55:12|30019.36
00:55:14|30019.36
00:55:15|30019.36
00:55:16|30019.36
00:55:17|30019.36
00:55:19|30019.36
00:55:20|30019.36
00:55:21|30019.36
00:55:21|30019.36
00:55:23|30019.36
00:55:25|30019.36
00:55:27|30019.36
00:55:29|30019.36
00:55:30|30019.36
00:55:31|30019.36
00:55:32|30019.36
00:55:32|30019.36
00:55:34|30019.36
00:55:35|30019.36
00:55:37|30019.36
00:55:37|30019.36
00:55:38|30019.36
00:55:39|30019.36
00:55:41|30019.36
00:55:42|30019.36
00:55:43|30019.36
00:55:44|30006.26
00:55:46|30006.26
00:55:46|30006.26
00:55:47|30006.26
00:55:48|30000.75
00:55:49|30000.75
00:55:50|30000.75
00:55:51|30000.75
00:55:52|30000.75
00:55:53|30000.75
00:55:54|30000.75
00:55:55|30000.75
00:55:56|30004.97
00:55:58|30004.97
00:55:58|30004.97
00:56:00|30004.97
00:56:01|30004.97
00:56:01|30009.83
00:56:03|30009.83
00:56:03|30009.94
00:56:07|30019.65
00:56:09|30019.65
00:56:09|30019.65
00:56:10|30019.65
00:56:11|30019.65
00:56:12|30019.65
00:56:14|30019.65
00:56:15|30019.65
00:56:16|30019.65
00:56:17|30019.65
00:56:18|30015.19
00:56:19|30012.24
00:56:20|30012.24
00:56:21|30012.24
00:56:22|30012.24
00:56:23|30012.24
00:56:24|30012.24
00:56:25|30012.24
00:56:26|30012.24
00:56:27|30012.24
00:56:28|30012.24
00:56:29|30026.42
00:56:30|30026.42
00:56:31|30026.42
00:56:32|30026.42
00:56:33|30026.42
00:56:34|30025.76
00:56:35|30022.07
00:56:36|30025.96
00:56:38|30025.96
00:56:39|30025.96
00:56:40|30025.96
00:56:42|30030.83
00:56:43|30018.43
00:56:45|30020.62
00:56:46|30019.73
00:56:47|30019.73
00:56:48|30020.47
00:56:49|30020.47
00:56:50|30020.47
00:56:51|30020.47
00:56:53|30026.26
00:56:54|30026.26
00:56:59|30026.26
00:56:59|30026.26
00:57:00|30026.26
00:57:02|30026.26
00:57:02|30026.26
00:57:05|30026.26
00:57:06|30027.65
00:57:08|30036.44
00:57:08|30036.44
00:57:10|30041.63
00:57:12|30041.62
00:57:13|30047.16
00:57:14|30047.16
00:57:14|30047.16
00:57:17|30033.71
00:57:17|30010.13
00:57:18|30036.65
00:57:20|30034.15
00:57:21|30032.38
00:57:22|30034.04
00:57:23|30040.71
00:57:24|30040.77
00:57:25|30034.29
00:57:26|30042.51
00:57:27|30042.51
00:57:28|30042.51
00:57:29|30042.51
00:57:30|30042.51
00:57:31|30042.51
00:57:31|30042.51
00:57:33|30037.54
00:57:33|30035.36
00:57:35|30035.36
00:57:36|30035.36
00:57:37|30035.36
00:57:38|30042.44
00:57:40|30042.44
00:57:40|30042.44
00:57:41|30042.44
00:57:42|30042.44
00:57:43|30042.44
00:57:44|30042.44
00:57:45|30042.44
00:57:46|30042.44
00:57:48|30027.76
00:57:49|30027.76
00:57:50|30027.76
00:57:51|30027.76
00:57:52|30027.76
00:57:53|30028.73
00:57:54|30028.73
00:57:55|30028.73
00:57:56|30020.24
00:57:57|30020.24
00:57:58|30020.24
00:57:59|30020.24
00:58:00|30020.24
00:58:01|30020.24
00:58:02|30021.7
00:58:04|30021.7
00:58:05|30025.32
00:58:06|30025.32
00:58:07|30025.32
00:58:08|30025.32
00:58:09|30025.32
00:58:10|30022.78
00:58:11|30022.78
00:58:12|30022.78
00:58:14|30022.78
00:58:15|30022.78
00:58:15|30022.78
00:58:17|30022.78
00:58:18|30022.78
00:58:19|30022.78
00:58:19|30022.78
00:58:21|30022.78
00:58:22|30022.78
00:58:25|30022.78
00:58:26|30022.78
00:58:27|30015.16
00:58:28|30015.16
00:58:29|30015.16
00:58:29|30015.16
00:58:30|30016.18
00:58:32|30016.18
00:58:33|30016.18
00:58:34|30022.57
00:58:35|30022.57
00:58:35|30022.57
00:58:37|30022.57
00:58:38|30022.57
00:58:39|30022.57
00:58:40|30022.57
00:58:42|30022.57
00:58:43|30022.57
00:58:44|30022.57
00:58:45|30022.57
00:58:47|30022.57
00:58:48|30022.57
00:58:49|30022.57
00:58:50|30007.8
00:58:52|30007.8
00:58:53|30007.8
00:58:54|30007.8
00:58:55|30007.8
00:58:56|29995.16
00:58:58|29995.16
00:58:59|29995.16
00:59:00|29995.16
00:59:01|29995.16
00:59:02|29995.16
00:59:04|29995.16
00:59:05|30007.57
00:59:05|30007.57
00:59:07|30007.57
00:59:09|30020.59
00:59:10|30020.59
00:59:12|30020.59
00:59:13|30020.59
00:59:15|30020.59
00:59:15|30020.59
00:59:16|30020.59
00:59:17|30020.59
00:59:18|30020.59
00:59:20|30020.59
00:59:21|30020.59
00:59:22|30020.59
00:59:23|30020.59
00:59:24|30020.59
00:59:25|30020.59
00:59:26|30020.59
00:59:28|30020.59
00:59:29|30020.59
00:59:30|30020.59
00:59:31|30010.02
00:59:32|30010.02
00:59:32|30010.02
00:59:34|30010.02
00:59:35|30000.96
00:59:36|30000.96
00:59:37|30000.96
00:59:38|30000.96
00:59:41|30000.96
00:59:42|30000.96
00:59:43|30014.52
00:59:44|30014.52
00:59:45|30014.52
00:59:46|30014.52
00:59:47|30014.52
00:59:47|30014.52
00:59:48|30014.52
00:59:50|30014.52
00:59:51|30014.52
00:59:52|30014.52
00:59:53|30014.52
00:59:54|30025.94
00:59:55|30025.94
00:59:56|30025.94
00:59:57|30025.94
00:59:59|30025.94
01:00:00|30025.94
01:00:01|30025.94
01:00:02|30025.94
01:00:03|30025.94
01:00:04|30020.59
01:00:04|30020.59
01:00:06|30020.59
01:00:08|30027.73
01:00:09|30015.3
01:00:10|30015.3
01:00:11|30004.6
01:00:12|30004.6
01:00:13|30012.83
01:00:14|30012.83
01:00:15|30012.83
01:00:16|30021.09
01:00:17|30021.09
01:00:18|30019.16
01:00:19|30019.16
01:00:20|30019.16
01:00:21|30007.49
01:00:22|30005.23
01:00:26|30006.16
01:00:26|30006.16
01:00:27|30006.16
01:00:30|30002.89
01:00:31|30002.89
01:00:32|30002.29
01:00:33|29999.24
01:00:34|29999.24
01:00:35|29999.24
01:00:36|29999.24
01:00:38|30019.12
01:00:39|30019.12
01:00:40|30019.12
01:00:41|30019.12
01:00:43|30019.12
01:00:44|30019.12
01:00:46|30026.56
01:00:47|30028.42
01:00:48|30030.95
01:00:49|30030.95
01:00:50|30030.95
01:00:52|30030.95
01:00:52|30013.07
01:00:54|30013.07
01:00:55|30013.07
01:00:56|30013.07
01:00:57|30013.07
01:00:58|30013.07
01:00:59|30019.49
01:01:01|30019.49
01:01:02|30019.49
01:01:03|30019.49
01:01:04|30019.49
01:01:05|30018.67
01:01:06|30018.67
01:01:07|30018.67
01:01:08|30018.67
01:01:09|30018.67
01:01:10|30018.67
01:01:11|30009.52
01:01:12|30009.52
01:01:13|30015.98
01:01:14|30015.98
01:01:16|30015.98
01:01:16|30015.98
01:01:17|30015.98
01:01:19|30015.98
01:01:20|30015.98
01:01:21|30015.98
01:01:23|30015.98
01:01:23|30015.98
01:01:24|30015.98
01:01:25|30029.14
01:01:26|30029.16
01:01:27|30026.69
01:01:28|30026.69
01:01:29|30029.58
01:01:31|30020.9
01:01:32|30026.56
01:01:32|30026.56
01:01:34|30026.56
01:01:36|30017.36
01:01:36|30017.36
01:01:37|30017.36
01:01:38|30017.36
01:01:39|30017.36
01:01:40|30017.36
01:01:42|30017.36
01:01:44|30017.36
01:01:44|30017.36
01:01:46|30018.9
01:01:47|30011.14
01:01:49|30011.14
01:01:50|30011.14
01:01:51|30011.14
01:01:52|30011.14
01:01:53|30011.14
01:01:55|30018.76
01:01:55|30018.76
01:01:56|30018.76
01:01:57|30018.76
01:01:58|30018.76
01:01:59|30018.76
01:02:00|30018.76
01:02:03|30011.41
01:02:04|30011.41
01:02:06|30011.41
01:02:06|30011.41
01:02:07|30011.41
01:02:08|30011.41
01:02:09|30011.41
01:02:10|30007.58
01:02:11|30007.58
01:02:12|30007.58
01:02:13|30009.08
01:02:14|30009.08
01:02:15|30009.08
01:02:17|30009.08
01:02:17|30007.48
01:02:19|30007.48
01:02:20|30007.48
01:02:21|30007.48
01:02:23|30007.48
01:02:24|30007.48
01:02:25|29995.98
01:02:25|29995.33
01:02:26|29995.33
01:02:27|29995.33
01:02:30|30000.41
01:02:30|30000.41
01:02:32|30000.41
01:02:32|30000.41
01:02:33|30000.41
01:02:34|30010.71
01:02:36|30010.71
01:02:38|30010.71
01:02:38|30010.71
01:02:39|30010.71
01:02:40|30004.49
01:02:41|30004.49
01:02:43|30004.49
01:02:43|30004.49
01:02:46|30008.87
01:02:47|30008.87
01:02:49|30000.41
01:02:50|30000.41
01:02:52|30000.41
01:02:53|30000.41
01:02:54|30000.41
01:02:56|30000.41
01:02:57|30000.41
01:02:58|30000.41
01:02:59|30000.41
01:03:00|30000.41
01:03:01|30000.41
01:03:02|30000.41
01:03:03|30000.41
01:03:05|30000.41
01:03:06|30000.41
01:03:07|30000.41
01:03:08|30000.41
01:03:09|30000.41
01:03:09|30000.41
01:03:11|30000.41
01:03:12|30000.41
01:03:14|30000.41
01:03:15|30000.41
01:03:19|29997.14
01:03:20|29997.14
01:03:20|29997.14
01:03:22|29997.14
01:03:23|29997.14
01:03:24|29997.14
01:03:25|29997.14
01:03:26|29997.14
01:03:27|29997.14
01:03:28|29997.14
01:03:29|29997.14
01:03:31|29990.35
01:03:38|29988.79
01:03:39|29988.79
01:03:39|29977.85
01:03:41|29977.85
01:03:42|29977.85
01:03:44|29977.85
01:03:45|29977.85
01:03:46|29977.85
01:03:47|29977.85
01:03:48|29977.85
01:03:50|29977.85
01:03:50|29980.99
01:03:52|29980.99
01:03:53|29980.99
01:03:54|29980.99
01:03:56|29977.86
01:03:57|29977.86
01:03:58|29977.86
01:03:59|29977.86
01:04:00|29977.85
01:04:01|29986.23
01:04:02|29986.23
01:04:03|29986.23
01:04:05|29986.23
01:04:07|29986.23
01:04:07|29986.23
01:04:08|29986.23
01:04:18|29967.87
01:04:18|29967.87
01:04:19|29967.78
01:04:20|29967.78
01:04:29|29972.67
01:04:30|29972.67
01:04:31|29972.67
01:04:32|29972.67
01:04:34|29972.67
01:04:34|29972.67
01:04:36|29972.67
01:04:37|29972.67
01:04:37|29972.67
01:04:38|29972.67
01:04:39|29972.67
01:04:42|29972.67
01:04:42|29972.67
01:04:43|29961.51
01:04:44|29961.51
01:04:45|29961.51
01:04:47|29961.51
01:04:49|29965.71
01:04:50|29965.71
01:04:52|29965.71
01:04:53|29965.71
01:04:54|29965.71
01:04:55|29956.32
01:04:56|29956.32
01:04:58|29959.42
01:04:59|29959.42
01:04:59|29959.42
01:05:00|29959.42
01:05:01|29959.42
01:05:04|29959.42
01:05:04|29959.42
01:05:06|29963.37
01:05:08|29963.37
01:05:09|29963.37
01:05:09|29963.37
01:05:10|29963.37
01:05:12|29963.37
01:05:13|29963.37
01:05:14|29963.37
01:05:15|29963.37
01:05:16|29963.37
01:05:17|29963.37
01:05:19|29963.37
01:05:19|29956.72
01:05:21|29956.72
01:05:21|29956.72
01:05:23|29956.72
01:05:24|29956.72
01:05:25|29956.72
01:05:26|29956.72
01:05:27|29956.72
01:05:28|29956.72
01:05:29|29956.72
01:05:30|29956.72
01:05:31|29956.72
01:05:32|29943.96
01:05:33|29943.96
01:05:34|29949.6
01:05:36|29949.6
01:05:37|29949.6
01:05:39|29949.6
01:05:39|29940.7
01:05:40|29940.7
01:05:42|29940.7
01:05:42|29940.7
01:05:43|29950.53
01:05:44|29937.
01:05:46|29937.
01:05:48|29937.
01:05:48|29947.64
01:05:50|29944.51
01:05:51|29958.75
01:05:52|29958.75
01:05:53|29953.09
01:05:54|29953.09
01:05:55|29953.09
01:05:56|29953.09
01:05:58|29953.09
01:05:59|29953.09
01:06:00|29953.09
01:06:01|29953.09
01:06:02|29953.09
01:06:03|29953.09
01:06:04|29953.09
01:06:05|29953.09
01:06:06|29953.09
01:06:07|29953.09
01:06:08|29953.09
01:06:09|29953.09
01:06:10|29953.09
01:06:11|29953.09
01:06:13|29953.09
01:06:15|29953.09
01:06:15|29953.09
01:06:18|29953.09
01:06:19|29953.09
01:06:19|29953.09
01:06:21|29953.09
01:06:21|29953.09
01:06:22|29953.09
01:06:25|29953.09
01:06:25|29953.09
01:06:26|29953.09
01:06:27|29953.09
01:06:28|29953.09
01:06:29|29953.09
01:06:30|29941.09
01:06:31|29941.09
01:06:32|29955.4
01:06:33|29955.4
01:06:35|29955.4
01:06:36|29955.4
01:06:37|29955.4
01:06:38|29955.4
01:06:40|29931.41
01:06:40|29931.41
01:06:41|29931.41
01:06:42|29931.41
01:06:43|29931.41
01:06:44|29931.41
01:06:45|29931.41
01:06:46|29931.41
01:06:48|29931.41
01:06:50|29931.41
01:06:51|29931.41
01:06:52|29931.41
01:06:53|29933.9
01:06:55|29933.9
01:06:56|29933.9
01:06:57|29933.9
01:06:58|29933.9
01:07:00|29933.9
01:07:02|29940.47
01:07:05|29931.45
01:07:06|29931.45
01:07:07|29931.45
01:07:08|29931.45
01:07:10|29941.94
01:07:11|29941.94
01:07:12|29941.94
01:07:12|29941.94
01:07:14|29946.44
01:07:14|29946.44
01:07:16|29946.44
01:07:17|29946.44
01:07:17|29946.44
01:07:18|29946.44
01:07:20|29941.35
01:07:21|29941.35
01:07:22|29941.35
01:07:23|29941.35
01:07:24|29941.35
01:07:25|29941.35
01:07:26|29941.35
01:07:27|29935.47
01:07:28|29935.47
01:07:29|29934.47
01:07:31|29934.47
01:07:32|29934.47
01:07:33|29932.84
01:07:34|29932.84
01:07:34|29932.84
01:07:36|29932.84
01:07:36|29932.84
01:07:38|29932.84
01:07:39|29932.84
01:07:40|29932.84
01:07:41|29932.84
01:07:42|29932.84
01:07:44|29932.84
01:07:46|29932.84
01:07:46|29932.84
01:07:47|29932.84
01:07:48|29937.83
01:07:50|29937.83
01:07:51|29937.83
01:07:56|29937.83
01:07:56|29937.83
01:07:57|29949.51
01:07:58|29932.84
01:08:01|29932.84
01:08:02|29932.84
01:08:03|29933.67
01:08:04|29933.67
01:08:05|29933.67
01:08:07|29933.67
01:08:07|29933.67
01:08:08|29933.67
01:08:09|29933.67
01:08:10|29933.67
01:08:13|29933.67
01:08:14|29933.67
01:08:14|29933.67
01:08:16|29933.67
01:08:19|29933.67
01:08:19|29933.67
01:08:21|29933.67
01:08:21|29933.67
01:08:23|29933.67
01:08:23|29933.67
01:08:24|29933.67
01:08:26|29933.67
01:08:26|29933.67
01:08:28|29933.67
01:08:33|29933.67
01:08:34|29933.67
01:08:35|29933.67
01:08:36|29928.04
01:08:37|29928.04
01:08:39|29940.36
01:08:40|29940.36
01:08:41|29940.36
01:08:42|29940.36
01:08:43|29940.36
01:08:44|29940.36
01:08:47|29918.18
01:08:49|29918.18
01:08:51|29918.18
01:08:52|29918.18
01:08:53|29918.18
01:08:55|29918.18
01:08:56|29918.18
01:08:57|29909.08
01:08:58|29909.08
01:08:59|29909.08
01:09:00|29909.08
01:09:01|29909.08
01:09:02|29909.08
01:09:03|29909.08
01:09:05|29909.08
01:09:05|29909.08
01:09:08|29924.72
01:09:09|29924.72
01:09:11|29924.72
01:09:12|29924.72
01:09:13|29924.72
01:09:13|29924.72
01:09:15|29924.72
01:09:16|29924.72
01:09:16|29924.72
01:09:18|29924.72
01:09:18|29924.72
01:09:20|29924.72
01:09:21|29924.72
01:09:22|29924.72
01:09:22|29929.13
01:09:24|29929.13
01:09:25|29932.06
01:09:26|29932.06
01:09:27|29932.06
01:09:28|29935.46
01:09:29|29942.16
01:09:30|29942.16
01:09:30|29942.16
01:09:32|29950.24
01:09:33|29950.24
01:09:34|29950.24
01:09:35|29950.24
01:09:37|29960.17
01:09:37|29960.17
01:09:38|29960.17
01:09:40|29960.17
01:09:40|29960.17
01:09:41|29960.17
01:09:43|29960.17
01:09:44|29960.17
01:09:45|29960.17
01:09:46|29960.17
01:09:47|29960.17
01:09:48|29965.67
01:09:50|29966.67
01:09:51|29966.67
01:09:52|29966.67
01:09:54|29966.67
01:09:56|29952.63
01:09:57|29952.63
01:09:58|29952.63
01:10:00|29952.63
01:10:01|29952.63
01:10:02|29953.61
01:10:03|29953.61
01:10:03|29953.61
01:10:05|29955.95
01:10:07|29955.95
01:10:07|29955.95
01:10:08|29963.17
01:10:09|29963.17
01:10:10|29963.17
01:10:11|29963.17
01:10:12|29966.06
01:10:14|29966.06
01:10:15|29966.06
01:10:16|29966.06
01:10:17|29966.06
01:10:18|29966.06
01:10:19|29966.06
01:10:20|29966.06
01:10:21|29966.06
01:10:22|29966.06
01:10:23|29966.06
01:10:24|29966.06
01:10:25|29966.06
01:10:26|29966.06
01:10:27|29966.06
01:10:28|29966.06
01:10:29|29956.92
01:10:30|29956.92
01:10:31|29956.92
01:10:32|29956.92
01:10:34|29956.92
01:10:35|29965.48
01:10:35|29965.48
01:10:36|29972.6
01:10:37|29972.6
01:10:39|29972.6
01:10:40|29972.6
01:10:41|29972.6
01:10:42|29971.6
01:10:45|29979.43
01:10:47|29984.32
01:10:48|29984.32
01:10:49|29977.31
01:10:50|29977.31
01:10:52|29971.57
01:10:53|29971.57
01:10:54|29971.57
01:10:55|29971.57
01:10:57|29971.57
01:10:58|29971.57
01:10:59|29980.73
01:11:00|29980.73
01:11:01|29980.73
01:11:02|29980.73
01:11:04|29980.73
01:11:05|29980.73
01:11:07|29980.73
01:11:08|29980.73
01:11:09|29980.73
01:11:11|29980.73
01:11:12|29980.73
01:11:13|29980.73
01:11:14|29980.73
01:11:16|29980.73
01:11:16|29980.73
01:11:18|29980.73
01:11:18|29980.73
01:11:20|29980.73
01:11:21|29980.73
01:11:22|29980.73
01:11:23|29980.73
01:11:24|29980.73
01:11:26|29974.76
01:11:27|29974.76
01:11:29|29974.76
01:11:31|29974.76
01:11:31|29980.41
01:11:32|29980.41
01:11:35|29980.41
01:11:35|29980.41
01:11:37|29967.06
01:11:38|29967.06
01:11:39|29967.06
01:11:40|29957.47
01:11:41|29957.47
01:11:42|29957.47
01:11:43|29957.47
01:11:44|29957.47
01:11:45|29957.47
01:11:46|29957.47
01:11:47|29957.47
01:11:48|29957.47
01:11:49|29957.47
01:11:51|29957.47
01:11:52|29957.47
01:11:54|29957.47
01:11:54|29957.47
01:11:56|29957.47
01:11:56|29957.47
01:11:57|29957.47
01:11:58|29957.47
01:11:59|29957.47
01:12:01|29965.48
01:12:01|29965.48
01:12:02|29965.48
01:12:05|29965.48
01:12:06|29972.02
01:12:08|29974.28
01:12:09|29974.28
01:12:10|29974.28
01:12:11|29974.28
01:12:11|29974.28
01:12:13|29974.28
01:12:14|29974.28
01:12:15|29966.1
01:12:18|29966.1
01:12:19|29966.1
01:12:20|29966.1
01:12:22|29958.33
01:12:22|29983.39
01:12:23|29983.39
01:12:25|29983.39
01:12:26|29983.39
01:12:27|29982.28
01:12:28|29982.28
01:12:29|29982.28
01:12:30|29982.28
01:12:31|29993.41
01:12:33|29993.41
01:12:34|29993.41
01:12:35|29993.41
01:12:36|29993.41
01:12:37|29993.41
01:12:41|29993.41
01:12:41|29993.41
01:12:42|29993.41
01:12:43|29993.41
01:12:45|29993.41
01:12:46|29993.41
01:12:47|30000.
01:12:47|30000.
01:12:49|30000.
01:12:49|30000.
01:12:50|30000.45
01:12:51|30000.45
01:12:52|30000.45
01:12:54|30000.45
01:12:55|30000.45
01:12:55|30000.45
01:12:57|30000.45
01:12:58|29998.52
01:12:59|29998.52
01:13:00|29998.52
01:13:01|29998.52
01:13:02|29998.52
01:13:03|29998.52
01:13:04|30001.22
01:13:05|30001.22
01:13:07|30001.22
01:13:08|29999.58
01:13:09|29999.58
01:13:10|29999.58
01:13:11|29999.58
01:13:12|29999.58
01:13:13|29988.16
01:13:14|29988.16
01:13:15|29988.16
01:13:16|29988.16
01:13:17|29988.16
01:13:18|29988.16
01:13:20|29983.47
01:13:20|29983.47
01:13:21|29983.47
01:13:23|29983.47
01:13:23|29983.47
01:13:24|29983.47
01:13:25|29983.47
01:13:27|29983.47
01:13:27|29983.47
01:13:28|29983.47
01:13:29|29983.47
01:13:31|29983.47
01:13:31|29983.47
01:13:32|29983.47
01:13:33|29983.47
01:13:35|29985.8
01:13:35|29985.8
01:13:36|29985.8
01:13:39|29985.8
01:13:40|29985.8
01:13:41|29985.8
01:13:43|29985.8
01:13:44|29982.96
01:13:45|29982.96
01:13:45|29982.96
01:13:47|29982.96
01:13:48|29982.96
01:13:49|29982.96
01:13:50|29982.96
01:13:51|29982.96
01:13:52|29982.96
01:13:54|29982.96
01:13:55|29982.96
01:13:56|29982.96
01:13:57|29990.07
01:13:59|29990.07
01:14:00|29990.07
01:14:02|29990.07
01:14:04|29990.07
01:14:04|29990.07
01:14:06|29990.07
01:14:07|29990.07
01:14:08|29990.07
01:14:08|29990.07
01:14:10|29990.07
01:14:10|29990.07
01:14:11|29990.07
01:14:13|29990.07
01:14:14|29990.07
01:14:15|29990.07
01:14:16|29990.07
01:14:17|29990.07
01:14:17|29990.07
01:14:19|29990.07
01:14:19|29976.86
01:14:23|29976.86
01:14:23|29976.86
01:14:24|29976.86
01:14:25|29976.86
01:14:26|29976.86
01:14:27|29976.86
01:14:28|29976.86
01:14:29|29976.86
01:14:30|29976.86
01:14:32|29976.86
01:14:34|29976.86
01:14:34|29976.86
01:14:35|29976.86
01:14:36|29976.86
01:14:37|29976.86
01:14:38|29976.86
01:14:39|29983.47
01:14:40|29983.47
01:14:41|29983.47
01:14:43|29983.47
01:14:44|29983.47
01:14:45|29983.47
01:14:46|29984.98
01:14:47|29984.98
01:14:48|29993.06
01:14:49|29999.17
01:14:51|29999.17
01:14:53|29999.17
01:14:54|29999.17
01:14:56|29999.17
01:14:57|29999.17
01:14:59|29989.13
01:14:59|29989.13
01:15:00|29985.45
01:15:01|29985.45
01:15:02|29985.45
01:15:04|29985.45
01:15:06|29982.37
01:15:07|29982.37
01:15:08|29976.36
01:15:09|29976.36
01:15:10|29966.55
01:15:11|29966.55
01:15:12|29966.55
01:15:14|29966.55
01:15:14|29966.55
01:15:15|29966.55
01:15:17|29966.55
01:15:18|29966.55
01:15:19|29966.55
01:15:20|29966.55
01:15:21|29966.55
01:15:22|29966.55
01:15:24|29966.55
01:15:24|29966.55
01:15:26|29949.47
01:15:27|29949.47
01:15:28|29949.47
01:15:29|29949.47
01:15:31|29949.47
01:15:32|29949.47
01:15:32|29949.47
01:15:33|29949.47
01:15:35|29949.47
01:15:35|29959.61
01:15:36|29959.61
01:15:38|29959.61
01:15:39|29959.61
01:15:39|29959.61
01:15:41|29959.61
01:15:42|29959.61
01:15:42|29959.61
01:15:43|29959.61
01:15:45|29959.61
01:15:45|29959.61
01:15:46|29959.61
01:15:48|29953.45
01:15:49|29953.45
01:15:50|29953.45
01:15:50|29953.45
01:15:59|29953.45
01:16:00|29955.09
01:16:00|29955.09
01:16:02|29955.09
01:16:04|29955.09
01:16:05|29954.26
01:16:06|29947.35
01:16:06|29947.35
01:16:08|29947.35
01:16:08|29947.35
01:16:09|29946.6
01:16:12|29939.35
01:16:13|29939.35
01:16:14|29939.35
01:16:15|29947.93
01:16:17|29947.93
01:16:18|29953.63
01:16:19|29953.63
01:16:20|29953.63
01:16:22|29953.63
01:16:23|29948.43
01:16:24|29948.43
01:16:25|29948.43
01:16:26|29948.43
01:16:27|29948.43
01:16:28|29948.43
01:16:29|29944.74
01:16:30|29944.65
01:16:31|29944.65
01:16:32|29944.65
01:16:36|29927.46
01:16:37|29927.46
01:16:37|29927.46
01:16:39|29939.92
01:16:40|29939.92
01:16:41|29930.17
01:16:42|29937.88
01:16:43|29943.88
01:16:44|29933.51
01:16:45|29933.51
01:16:47|29933.51
01:16:47|29933.51
01:16:48|29933.51
01:16:50|29933.51
01:16:50|29931.22
01:16:51|29931.22
01:16:53|29931.22
01:16:54|29931.22
01:16:55|29916.21
01:16:56|29916.21
01:16:58|29916.21
01:16:59|29916.21
01:17:00|29917.21
01:17:02|29917.21
01:17:02|29917.21
01:17:04|29917.21
01:17:05|29917.21
01:17:07|29917.21
01:17:08|29917.21
01:17:09|29932.05
01:17:11|29939.11
01:17:12|29939.11
01:17:13|29939.11
01:17:13|29925.31
01:17:15|29929.63
01:17:16|29936.11
01:17:16|29936.11
01:17:18|29933.34
01:17:18|29929.82
01:17:19|29929.82
01:17:20|29929.82
01:17:22|29931.62
01:17:23|29931.62
01:17:24|29931.62
01:17:25|29931.62
01:17:26|29931.62
01:17:28|29931.62
01:17:28|29931.62
01:17:30|29931.62
01:17:31|29931.62
01:17:32|29941.65
01:17:33|29941.65
01:17:34|29941.65
01:17:35|29941.65
01:17:36|29941.65
01:17:37|29941.65
01:17:38|29941.65
01:17:39|29941.65
01:17:40|29942.55
01:17:49|29946.79
01:17:49|29946.79
01:17:51|29946.79
01:17:52|29946.79
01:17:53|29946.79
01:17:53|29946.79
01:17:56|29946.79
01:17:57|29946.79
01:17:59|29946.79
01:18:00|29956.45
01:18:01|29946.81
01:18:02|29945.57
01:18:05|29941.85
01:18:05|29941.85
01:18:07|29941.85
01:18:09|29941.85
01:18:09|29941.85
01:18:13|29941.85
01:18:14|29941.85
01:18:15|29941.85
01:18:16|29941.85
01:18:17|29941.85
01:18:18|29941.85
01:18:19|29941.85
01:18:20|29941.85
01:18:24|29940.13
01:18:26|29940.13
01:18:27|29940.13
01:18:27|29940.13
01:18:28|29940.13
01:18:30|29940.13
01:18:31|29940.13
01:18:32|29940.13
01:18:33|29940.13
01:18:35|29940.13
01:18:36|29940.13
01:18:37|29940.13
01:18:38|29937.41
01:18:39|29937.41
01:18:40|29946.53
01:18:40|29946.53
01:18:42|29946.53
01:18:43|29946.53
01:18:45|29946.53
01:18:46|29944.81
01:18:47|29944.81
01:18:49|29944.81
01:18:49|29944.81
01:18:50|29944.81
01:18:52|29944.81
01:18:52|29944.81
01:18:53|29944.81
01:18:55|29944.81
01:18:56|29944.81
01:18:57|29944.81
01:18:58|29944.81
01:18:59|29944.81
01:19:01|29944.81
01:19:02|29944.81
01:19:04|29950.11
01:19:05|29950.11
01:19:06|29950.11
01:19:07|29950.11
01:19:08|29950.2
01:19:09|29950.2
01:19:10|29952.59
01:19:12|29952.59
01:19:12|29952.59
01:19:14|29952.59
01:19:15|29952.59
01:19:16|29952.59
01:19:17|29942.15
01:19:18|29942.15
01:19:19|29942.15
01:19:20|29948.96
01:19:22|29948.96
01:19:23|29948.96
01:19:23|29943.07
01:19:25|29943.07
01:19:26|29943.07
01:19:26|29943.07
01:19:28|29943.07
01:19:29|29943.07
01:19:33|29945.47
01:19:34|29945.47
01:19:34|29945.47
01:19:36|29945.47
01:19:37|29937.34
01:19:37|29936.34
01:19:39|29936.34
01:19:40|29942.85
01:19:40|29942.85
01:19:42|29942.85
01:19:43|29942.85
01:19:44|29942.85
01:19:44|29942.85
01:19:46|29942.85
01:19:46|29942.85
01:19:48|29942.85
01:19:48|29942.85
01:19:49|29942.85
01:19:51|29942.85
01:19:52|29942.85
01:19:52|29946.51
01:19:53|29946.51
01:19:55|29946.51
01:19:56|29946.51
01:19:56|29947.99
01:19:58|29947.99
01:19:59|29947.99
01:20:00|29947.99
01:20:02|29947.99
01:20:03|29947.99
01:20:03|29947.99
01:20:05|29947.99
01:20:06|29947.99
01:20:07|29947.99
01:20:08|29947.99
01:20:09|29947.99
01:20:10|29938.53
01:20:12|29938.53
01:20:12|29931.46
01:20:14|29931.46
01:20:14|29931.46
01:20:15|29931.46
01:20:16|29931.46
01:20:17|29931.46
01:20:18|29931.46
01:20:19|29931.46
01:20:21|29931.46
01:20:22|29931.46
01:20:24|29931.46
01:20:24|29931.46
01:20:27|29931.46
01:20:31|29931.46
01:20:31|29931.46
01:20:33|29931.46
01:20:34|29931.46
01:20:35|29931.46
01:20:36|29931.46
01:20:38|29931.46
01:20:39|29931.46
01:20:40|29931.46
01:20:42|29931.46
01:20:43|29931.46
01:20:45|29931.46
01:20:46|29931.46
01:20:46|29931.46
01:20:48|29931.46
01:20:48|29931.46
01:20:50|29931.46
01:20:52|29931.46
01:20:53|29938.05
01:20:54|29938.05
01:20:55|29938.05
01:20:57|29939.48
01:20:57|29939.48
01:20:59|29939.48
01:21:00|29940.58
01:21:02|29930.63
01:21:03|29930.63
01:21:04|29930.63
01:21:05|29930.63
01:21:06|29930.63
01:21:07|29930.63
01:21:08|29930.63
01:21:09|29930.63
01:21:10|29937.3
01:21:11|29937.3
01:21:13|29937.3
01:21:14|29937.3
01:21:14|29937.3
01:21:15|29940.68
01:21:16|29940.68
01:21:17|29940.68
01:21:19|29940.68
01:21:20|29947.62
01:21:21|29947.62
01:21:22|29947.62
01:21:23|29947.62
01:21:24|29947.62
01:21:25|29947.62
01:21:26|29953.07
01:21:27|29953.07
01:21:29|29953.07
01:21:29|29953.07
01:21:30|29953.07
01:21:31|29953.07
01:21:33|29957.34
01:21:34|29956.25
01:21:34|29955.77
01:21:36|29956.86
01:21:38|29956.86
01:21:38|29956.86
01:21:39|29956.86
01:21:40|29956.86
01:21:41|29941.62
01:21:42|29941.62
01:21:43|29941.62
01:21:44|29941.62
01:21:45|29941.62
01:21:47|29941.62
01:21:47|29941.62
01:21:49|29941.62
01:21:49|29941.62
01:21:50|29941.62
01:21:52|29941.62
01:21:52|29941.62
01:21:53|29941.62
01:21:56|29941.62
01:21:56|29941.62
01:21:58|29941.62
01:21:59|29941.62
01:22:00|29954.21
01:22:03|29954.21
01:22:04|29954.21
01:22:05|29954.21
01:22:06|29954.21
01:22:08|29954.21
01:22:09|29954.21
01:22:10|29954.21
01:22:10|29954.21
01:22:12|29954.21
01:22:13|29954.21
01:22:15|29954.21
01:22:18|29954.21
01:22:18|29954.21
01:22:19|29954.21
01:22:20|29954.21
01:22:22|29953.78
01:22:22|29953.78
01:22:23|29953.78
01:22:26|29953.78
01:22:27|29953.78
01:22:29|29953.78
01:22:29|29953.78
01:22:31|29953.78
01:22:31|29953.78
01:22:33|29953.78
01:22:34|29953.78
01:22:35|29953.78
01:22:36|29953.78
01:22:37|29953.78
01:22:38|29953.78
01:22:39|29953.78
01:22:40|29960.12
01:22:41|29960.12
01:22:42|29960.12
01:22:43|29960.12
01:22:45|29960.12
01:22:46|29960.12
01:22:47|29960.12
01:22:47|29963.01
01:22:49|29963.01
01:22:50|29963.01
01:22:51|29963.01
01:22:52|29963.01
01:22:53|29963.01
01:22:54|29963.01
01:22:55|29963.01
01:22:55|29963.01
01:22:56|29963.01
01:22:58|29963.01
01:22:59|29963.01
01:22:59|29963.01
01:23:01|29963.01
01:23:03|29963.01
01:23:04|29963.01
01:23:04|29963.01
01:23:07|29963.01
01:23:08|29963.01
01:23:09|29963.01
01:23:10|29963.01
01:23:11|29963.01
01:23:12|29963.01
01:23:13|29963.01
01:23:15|29963.01
01:23:15|29963.01
01:23:17|29963.01
01:23:17|29962.22
01:23:19|29962.22
01:23:20|29962.22
01:23:21|29962.22
01:23:22|29962.22
01:23:22|29962.22
01:23:24|29962.22
01:23:25|29962.22
01:23:26|29962.22
01:23:27|29962.22
01:23:28|29962.22
01:23:29|29962.22
01:23:30|29962.22
01:23:32|29962.22
01:23:32|29962.22
01:23:33|29962.22
01:23:35|29962.22
01:23:35|29962.22
01:23:36|29962.22
01:23:37|29962.22
01:23:38|29962.22
01:23:40|29962.22
01:23:41|29962.22
01:23:42|29962.22
01:23:43|29962.22
01:23:44|29962.22
01:23:45|29958.93
01:23:46|29958.93
01:23:47|29958.93
01:23:49|29958.93
01:23:50|29958.93
01:23:50|29958.93
01:23:52|29958.93
01:23:53|29958.93
01:23:54|29966.37
01:23:55|29966.37
01:23:55|29966.37
01:23:57|29966.37
01:23:57|29966.37
01:23:58|29966.37
01:24:00|29957.65
01:24:01|29957.65
01:24:01|29957.65
01:24:03|29957.65
01:24:04|29957.65
01:24:06|29957.65
01:24:06|29957.65
01:24:08|29957.65
01:24:09|29957.65
01:24:11|29963.97
01:24:12|29963.97
01:24:13|29963.97
01:24:14|29963.97
01:24:15|29963.97
01:24:17|29963.97
01:24:17|29963.97
01:24:18|29963.97
01:24:19|29963.97
01:24:20|29963.97
01:24:21|29963.97
01:24:22|29963.97
01:24:23|29966.91
01:24:24|29966.91
01:24:26|29966.91
01:24:26|29966.91
01:24:27|29966.91
01:24:28|29966.91
01:24:30|29966.91
01:24:30|29965.56
01:24:31|29965.56
01:24:32|29950.23
01:24:33|29948.51
01:24:34|29948.51
01:24:36|29948.51
01:24:37|29948.51
01:24:38|29948.51
01:24:39|29948.51
01:24:43|29948.51
01:24:44|29948.51
01:24:44|29948.51
01:24:49|29948.51
01:24:50|29948.51
01:24:50|29956.11
01:24:52|29956.11
01:24:53|29956.11
01:24:54|29956.11
01:24:55|29956.11
01:24:56|29956.11
01:24:57|29956.11
01:24:58|29956.11
01:24:59|29956.11
01:25:00|29956.11
01:25:01|29956.11
01:25:02|29956.11
01:25:04|29950.66
01:25:05|29950.66
01:25:06|29944.53
01:25:08|29955.51
01:25:08|29955.51
01:25:09|29961.77
01:25:11|29960.4
01:25:12|29960.4
01:25:13|29960.4
01:25:13|29960.4
01:25:15|29960.4
01:25:16|29960.4
01:25:18|29960.4
01:25:18|29960.4
01:25:19|29960.4
01:25:25|29959.56
01:25:26|29959.56
01:25:27|29959.56
01:25:28|29959.56
01:25:29|29960.02
01:25:31|29960.02
01:25:31|29960.02
01:25:32|29960.02
01:25:33|29967.51
01:25:35|29967.51
01:25:35|29967.51
01:25:37|29967.51
01:25:38|29958.05
01:25:39|29958.05
01:25:40|29958.05
01:25:41|29957.36
01:25:42|29957.36
01:25:44|29957.36
01:25:44|29957.36
01:25:46|29957.36
01:25:48|29957.36
01:25:48|29957.36
01:25:49|29957.36
01:25:50|29957.36
01:25:54|29957.36
01:25:54|29957.36
01:25:56|29957.36
01:25:56|29962.37
01:25:57|29962.37
01:25:59|29962.37
01:26:00|29962.37
01:26:01|29962.37
01:26:02|29969.2
01:26:03|29969.2
01:26:04|29969.2
01:26:06|29969.2
01:26:06|29969.2
01:26:07|29969.2
01:26:09|29969.2
01:26:10|29969.2
01:26:11|29969.2
01:26:12|29969.73
01:26:13|29969.73
01:26:14|29969.73
01:26:15|29969.73
01:26:16|29969.73
01:26:17|29969.73
01:26:18|29969.73
01:26:19|29969.73
01:26:20|29969.73
01:26:21|29969.73
01:26:22|29969.73
01:26:23|29969.73
01:26:24|29969.73
01:26:25|29969.73
01:26:26|29970.91
01:26:27|29970.91
01:26:28|29970.91
01:26:29|29970.91
01:26:30|29970.91
01:26:31|29970.91
01:26:32|29970.91
01:26:33|29970.91
01:26:34|29970.91
01:26:36|29970.91
01:26:37|29970.91
01:26:37|29970.91
01:26:38|29970.91
01:26:39|29970.91
01:26:40|29970.91
01:26:42|29970.91
01:26:42|29970.91
01:26:44|29970.91
01:26:45|29970.91
01:26:45|29970.91
01:26:47|29970.91
01:26:48|29970.91
01:26:49|29970.91
01:26:50|29970.91
01:26:51|29970.91
01:26:52|29970.91
01:26:53|29970.91
01:26:54|29970.91
01:26:56|29970.91
01:26:57|29970.91
01:26:58|29970.91
01:27:02|29970.91
01:27:02|29970.91
01:27:03|29970.91
01:27:04|29970.91
01:27:05|29970.91
01:27:08|29970.91
01:27:08|29970.91
01:27:09|29959.25
01:27:11|29959.25
01:27:12|29959.25
01:27:13|29959.25
01:27:14|29959.25
01:27:15|29959.25
01:27:16|29959.25
01:27:17|29959.25
01:27:18|29959.25
01:27:19|29973.29
01:27:20|29973.29
01:27:20|29973.29
01:27:22|29973.29
01:27:24|29973.29
01:27:24|29973.29
01:27:25|29973.29
01:27:27|29973.29
01:27:27|29972.29
01:27:28|29972.29
01:27:30|29972.29
01:27:33|29963.34
01:27:34|29963.34
01:27:35|29963.34
01:27:37|29963.34
01:27:38|29963.34
01:27:39|29963.34
01:27:40|29963.34
01:27:41|29963.34
01:27:42|29963.34
01:27:43|29963.34
01:27:44|29963.34
01:27:45|29963.34
01:27:47|29963.34
01:27:48|29963.34
01:27:49|29963.34
01:27:50|29963.34
01:27:51|29966.73
01:27:52|29966.73
01:27:53|29966.73
01:27:55|29966.73
01:27:56|29966.73
01:27:57|29966.73
01:27:59|29952.83
01:27:59|29952.83
01:28:00|29952.83
01:28:02|29952.83
01:28:02|29954.03
01:28:04|29959.94
01:28:05|29961.26
01:28:09|29961.26
01:28:10|29961.26
01:28:10|29961.26
01:28:12|29961.26
01:28:14|29961.26
01:28:15|29961.26
01:28:16|29963.05
01:28:17|29963.05
01:28:18|29963.05
01:28:19|29963.05
01:28:21|29963.05
01:28:22|29953.81
01:28:23|29953.81
01:28:24|29953.81
01:28:25|29953.81
01:28:26|29953.81
01:28:27|29948.61
01:28:28|29948.61
01:28:29|29948.61
01:28:31|29939.88
01:28:32|29939.88
01:28:33|29943.57
01:28:35|29943.57
01:28:35|29943.57
01:28:37|29943.57
01:28:37|29945.32
01:28:39|29945.32
01:28:40|29945.32
01:28:41|29945.32
01:28:43|29945.32
01:28:44|29945.32
01:28:45|29943.44
01:28:46|29943.44
01:28:47|29940.38
01:28:48|29940.38
01:28:49|29934.39
01:28:50|29934.39
01:28:52|29934.39
01:28:52|29934.39
01:28:53|29934.39
01:28:55|29930.52
01:28:55|29930.52
01:28:56|29930.52
01:28:57|29930.52
01:28:58|29930.52
01:29:00|29930.52
01:29:00|29930.52
01:29:01|29930.52
01:29:02|29930.52
01:29:03|29930.52
01:29:05|29930.52
01:29:05|29947.98
01:29:08|29951.96
01:29:09|29948.18
01:29:10|29939.2
01:29:12|29939.2
01:29:13|29939.2
01:29:14|29939.2
01:29:16|29949.59
01:29:17|29950.98
01:29:18|29950.98
01:29:19|29939.59
01:29:21|29939.59
01:29:22|29939.59
01:29:23|29939.59
01:29:24|29939.59
01:29:25|29939.59
01:29:26|29945.1
01:29:27|29943.18
01:29:28|29943.18
01:29:29|29943.18
01:29:30|29943.18
01:29:34|29943.18
01:29:35|29940.03
01:29:36|29940.03
01:29:37|29940.03
01:29:37|29940.03
01:29:39|29940.03
01:29:41|29940.03
01:29:41|29940.03
01:29:43|29951.31
01:29:44|29951.31
01:29:45|29951.31
01:29:45|29951.31
01:29:47|29949.54
01:29:47|29949.54
01:29:50|29949.54
01:29:50|29949.54
01:29:51|29949.54
01:29:53|29955.76
01:29:53|29955.76
01:29:55|29957.05
01:30:27|29963.85
01:30:28|29963.84
01:30:29|29965.65
01:30:30|29965.65
01:30:32|29965.44
01:30:33|29958.32
01:30:33|29958.32
01:30:35|29958.32
01:30:36|29958.32
01:30:36|29963.4
01:30:37|29963.4
01:30:38|29963.4
01:30:40|29963.4
01:30:40|29963.4
01:30:42|29964.93
01:30:42|29964.93
01:30:47|29964.93
01:30:48|29956.8
01:30:48|29956.8
01:30:50|29956.8
01:30:51|29956.8
01:30:53|29956.8
01:30:53|29956.8
01:30:54|29956.8
01:30:56|29956.8
01:30:57|29956.8
01:30:58|29967.76
01:30:59|29967.76
01:31:00|29967.76
01:31:01|29965.17
01:31:02|29965.17
01:31:03|29957.16
01:31:04|29957.16
01:31:06|29963.09
01:31:08|29967.43
01:31:08|29967.43
01:31:10|29966.81
01:31:10|29966.81
01:31:12|29966.81
01:31:14|29975.25
01:31:15|29975.25
01:31:16|29975.25
01:31:17|29975.25
01:31:18|29975.25
01:31:20|29975.25
01:31:21|29975.25
01:31:22|29975.25
01:31:24|29975.25
01:31:25|29980.06
01:31:26|29980.06
01:31:27|29986.25
01:31:28|29986.25
01:31:29|29986.25
01:31:30|29974.69
01:31:33|29980.61
01:31:34|29980.61
01:31:35|29980.61
01:31:37|29987.82
01:31:39|29987.82
01:31:40|29987.82
01:31:44|29991.49
01:31:44|29991.49
01:31:45|29991.49
01:31:48|29991.49
01:31:50|29991.49
01:31:51|29991.49
01:31:52|29996.34
01:31:53|29998.08
01:31:54|29998.08
01:31:55|29996.46
01:31:56|29996.46
01:31:57|29996.46
01:31:58|29996.46
01:32:02|29982.3
01:32:04|29982.3
01:32:05|29982.3
01:32:05|29982.3
01:32:06|29982.3
01:32:07|29982.3
01:32:08|29982.3
01:32:10|29982.3
01:32:11|29979.25
01:32:12|29979.25
01:32:14|29979.25
01:32:15|29979.25
01:32:16|29979.25
01:32:18|29979.25
01:32:19|29979.25
01:32:21|29979.25
01:32:22|29979.25
01:32:23|29979.25
01:32:25|29979.25
01:32:27|29979.25
01:32:27|29979.25
01:32:29|29987.62
01:32:30|29987.62
01:32:31|29987.62
01:32:32|29987.62
01:32:34|29987.62
01:32:36|29987.62
01:32:38|29987.62
01:32:38|29987.62
01:32:39|29987.62
01:32:41|29987.62
01:32:42|29987.62
01:32:43|29982.41
01:32:44|29982.41
01:32:45|29982.41
01:32:46|29982.41
01:32:47|29982.41
01:32:48|29983.08
01:32:49|29987.47
01:32:50|29987.46
01:32:53|29987.46
01:32:54|29987.46
01:32:56|29987.46
01:32:56|29987.46
01:32:57|29987.46
01:32:59|29987.46
01:33:00|29987.46
01:33:00|29987.46
01:33:02|29974.39
01:33:04|29974.39
01:33:05|29974.39
01:33:06|29974.39
01:33:07|29973.94
01:33:08|29973.94
01:33:09|29973.94
01:33:11|29973.94
01:33:12|29973.94
01:33:13|29976.18
01:33:15|29976.18
01:33:15|29976.18
01:33:17|29976.18
01:33:18|29976.18
01:33:20|29976.18
01:33:20|29976.18
01:33:21|29981.99
01:33:22|29981.99
01:33:23|29981.99
01:33:24|29981.99
01:33:26|29981.99
01:33:27|29981.99
01:33:28|29981.99
01:33:29|29981.99
01:33:31|29981.99
01:33:32|29981.99
01:33:32|29981.99
01:33:34|29981.99
01:33:35|29981.99
01:33:35|29981.99
01:33:37|29981.99
01:33:38|29981.99
01:33:38|29981.99
01:33:39|29981.99
01:33:41|29981.99
01:33:42|29981.99
01:33:43|29981.99
01:33:44|29981.99
01:33:45|29981.99
01:33:46|29981.99
01:33:47|29981.99
01:33:48|29975.56
01:33:49|29970.52
01:33:50|29970.52
01:33:53|29975.45
01:33:54|29975.45
01:33:56|29975.45
01:33:58|29975.45
01:33:59|29975.45
01:34:00|29975.45
01:34:01|29975.45
01:34:03|29975.45
01:34:04|29975.45
01:34:05|29955.04
01:34:06|29955.04
01:34:07|29955.04
01:34:11|29978.83
01:34:12|29978.83
01:34:14|29978.83
01:34:15|29978.83
01:34:17|29978.83
01:34:18|29978.83
01:34:19|29978.83
01:34:20|29978.83
01:34:21|29978.83
01:34:23|29978.83
01:34:24|29978.83
01:34:25|29978.83
01:34:26|29978.83
01:34:27|29978.83
01:34:28|29978.83
01:34:28|29978.83
01:34:31|29978.83
01:34:32|29978.83
01:34:33|29978.83
01:34:34|29978.83
01:34:35|29978.83
01:34:36|29978.83
01:34:37|29978.83
01:34:38|29978.83
01:34:39|29978.83
01:34:40|29978.83
01:34:42|29978.83
01:34:43|29978.83
01:34:44|29978.83
01:34:45|29978.83
01:34:46|29978.83
01:34:47|29978.83
01:34:48|29978.83
01:34:49|29978.83
01:34:50|29978.83
01:34:52|29982.85
01:34:53|29982.85
01:34:54|29982.85
01:34:55|29982.85
01:34:59|29973.69
01:35:00|29973.69
01:35:01|29973.69
01:35:02|29973.69
01:35:03|29973.69
01:35:04|29973.69
01:35:06|29973.69
01:35:07|29973.69
01:35:08|29982.3
01:35:09|29982.3
01:35:09|29981.93
01:35:12|29981.85
01:35:12|29981.85
01:35:14|29981.85
01:35:15|29981.85
01:35:17|29981.85
01:35:18|29981.85
01:35:19|29981.85
01:35:19|29981.85
01:35:20|29981.85
01:35:22|29981.85
01:35:24|29981.85
01:35:25|29981.85
01:35:25|29981.85
01:35:26|29981.85
01:35:28|29981.85
01:35:29|29981.85
01:35:29|29981.85
01:35:30|29975.04
01:35:31|29975.04
01:35:33|29964.68
01:35:34|29967.07
01:35:35|29967.07
01:35:36|29961.63
01:35:38|29961.63
01:35:39|29961.63
01:35:41|29961.63
01:35:42|29961.63
01:35:50|29952.
01:35:50|29952.
01:35:51|29952.
01:35:52|29952.
01:35:53|29952.
01:35:54|29956.1
01:35:55|29956.1
01:35:56|29953.36
01:35:57|29953.36
01:35:58|29953.36
01:35:59|29953.36
01:36:00|29953.36
01:36:04|29965.6
01:36:04|29962.63
01:36:06|29962.63
01:36:07|29960.24
01:36:08|29960.24
01:36:09|29955.01
01:36:10|29957.19
01:36:10|29957.19
01:36:12|29957.19
01:36:13|29971.75
01:36:13|29971.75
01:36:16|29971.75
01:36:16|29971.75
01:36:17|29971.75
01:36:19|29971.75
01:36:20|29971.75
01:36:21|29971.75
01:36:22|29971.75
01:36:24|29971.75
01:36:24|29971.75
01:36:25|29971.75
01:36:27|29971.75
01:36:28|29977.46
01:36:28|29977.46
01:36:29|29977.46
01:36:31|29977.46
01:36:32|29977.46
01:36:33|29983.69
01:36:34|29983.69
01:36:35|29983.69
01:36:36|29986.7
01:36:36|29986.7
01:36:38|29986.7
01:36:39|29986.7
01:36:40|29986.7
01:36:41|29986.83
01:36:42|29986.83
01:36:43|29986.83
01:36:44|29986.83
01:36:45|29986.83
01:36:46|29986.83
01:36:48|29986.83
01:36:48|29983.
01:36:50|29983.
01:36:50|29983.
01:36:52|29983.
01:36:54|29983.
01:36:54|29983.
01:36:56|29983.
01:36:57|29983.
01:36:58|29988.19
01:37:00|29988.19
01:37:01|29988.19
01:37:06|29986.37
01:37:06|29986.37
01:37:08|29986.37
01:37:08|29982.96
01:37:10|29982.96
01:37:10|29982.96
01:37:12|29982.96
01:37:13|29982.96
01:37:15|29982.96
01:37:16|29973.67
01:37:18|29984.42
01:37:19|29984.42
01:37:20|29984.42
01:37:21|29984.42
01:37:22|29984.42
01:37:23|29984.42
01:37:25|29986.92
01:37:25|29986.92
01:37:27|29986.92
01:37:28|29986.92
01:37:29|29986.92
01:37:30|29986.92
01:37:31|29986.92
01:37:32|29992.32
01:37:34|29992.32
01:37:35|29992.32
01:37:35|29992.32
01:37:37|29992.32
01:37:38|29992.32
01:37:38|29992.32
01:37:41|29992.32
01:37:41|29992.32
01:37:42|29992.32
01:37:44|29992.32
01:37:45|29984.26
01:37:46|29984.26
01:37:47|29984.26
01:37:48|29984.26
01:37:49|29984.26
01:37:50|29984.26
01:37:51|29984.26
01:37:54|29986.62
01:37:54|29986.62
01:37:56|29986.62
01:37:58|29986.62
01:37:59|29986.62
01:38:00|29986.62
01:38:01|29986.62
01:38:02|29986.62
01:38:05|29978.27
01:38:05|29978.27
01:38:06|29978.27
01:38:07|29978.27
01:38:08|29978.27
01:38:09|29978.27
01:38:12|29978.27
01:38:12|29978.27
01:38:13|29978.27
01:38:14|29978.27
01:38:16|29978.27
01:38:17|29978.27
01:38:18|29978.27
01:38:20|29978.27
01:38:21|29978.27
01:38:22|29978.27
01:38:23|29978.27
01:38:24|29969.74
01:38:25|29969.74
01:38:26|29969.74
01:38:27|29969.74
01:38:28|29969.74
01:38:30|29969.74
01:38:31|29969.74
01:38:32|29969.74
01:39:07|29969.74
01:39:11|29968.6
01:39:12|29968.6
01:39:12|29968.6
01:39:14|29968.6
01:39:16|29968.6
01:39:17|29968.6
01:39:17|29968.6
01:39:19|29972.04
01:39:22|29972.04
01:39:22|29972.04
01:39:24|29972.04
01:39:25|29972.04
01:39:26|29972.04
01:39:27|29972.04
01:39:29|29972.04
01:39:30|29972.04
01:39:32|29972.04
01:39:33|29972.04
01:39:33|29972.04
01:39:35|29972.04
01:39:36|29972.04
01:39:37|29972.04
01:39:37|29972.04
01:39:39|29972.04
01:39:40|29972.04
01:39:41|29972.04
01:39:42|29972.04
01:39:43|29975.67
01:39:44|29975.67
01:39:45|29975.67
01:39:46|29975.67
01:39:48|29975.7
01:39:49|29975.7
01:39:51|29975.7
01:39:52|29975.7
01:39:53|29975.7
01:39:54|29975.7
01:39:55|29975.7
01:39:56|29975.7
01:39:57|29975.7
01:39:58|29975.7
01:39:59|29975.7
01:40:00|29975.7
01:40:01|29975.7
01:40:03|29975.7
01:40:03|29975.7
01:40:04|29975.7
01:40:05|29975.7
01:40:06|29975.7
01:40:07|29975.67
01:40:08|29975.67
01:40:10|29975.67
01:40:10|29975.67
01:40:11|29975.67
01:40:12|29975.67
01:40:14|29975.67
01:40:15|29975.67
01:40:16|29975.67
01:40:17|29975.67
01:40:19|29975.67
01:40:19|29975.67
01:40:20|29975.67
01:40:22|29975.67
01:40:23|29975.67
01:40:24|29975.67
01:40:26|29975.67
01:40:27|29975.67
01:40:28|29975.67
01:40:29|29975.67
01:40:30|29975.67
01:40:31|29975.67
01:40:32|29975.7
01:40:34|29975.7
01:40:36|29975.7
01:40:36|29975.7
01:40:37|29975.7
01:40:39|29970.55
01:40:39|29970.55
01:40:40|29970.55
01:40:41|29970.55
01:40:43|29970.55
01:40:43|29970.55
01:40:44|29964.5
01:40:46|29964.5
01:40:47|29964.5
01:40:48|29964.5
01:40:49|29964.5
01:40:50|29964.5
01:40:51|29958.51
01:40:52|29953.
01:40:52|29953.
01:40:54|29953.
01:40:55|29953.
01:40:56|29953.
01:40:57|29953.
01:40:58|29952.03
01:40:59|29952.03
01:40:59|29952.03
01:41:00|29952.03
01:41:01|29946.
01:41:02|29946.
01:41:05|29946.
01:41:06|29946.
01:41:07|29946.
01:41:08|29946.
01:41:09|29946.
01:41:10|29946.
01:41:11|29946.
01:41:15|29946.
01:41:16|29946.
01:41:17|29946.
01:41:19|29946.
01:41:20|29946.
01:41:20|29946.
01:41:22|29946.
01:41:23|29946.
01:41:24|29954.16
01:41:26|29954.16
01:41:27|29954.16
01:41:28|29954.16
01:41:29|29954.16
01:41:30|29954.16
01:41:31|29954.16
01:41:32|29954.16
01:41:34|29954.16
01:41:34|29954.16
01:41:36|29954.16
01:41:38|29946.78
01:41:38|29946.78
01:41:40|29955.8
01:41:41|29955.8
01:41:41|29955.8
01:41:43|29955.8
01:41:44|29955.8
01:41:45|29955.8
01:41:46|29955.8
01:41:47|29955.8
01:41:47|29955.8
01:41:49|29955.8
01:41:50|29955.8
01:41:50|29942.36
01:41:51|29942.36
01:41:52|29942.36
01:41:54|29942.36
01:41:55|29942.36
01:41:56|29942.36
01:42:04|29942.36
01:42:07|29942.36
01:42:08|29942.36
01:42:08|29942.36
01:42:10|29942.36
01:42:11|29960.55
01:42:11|29960.55
01:42:12|29960.55
01:42:15|29960.55
01:42:15|29960.55
01:42:16|29960.55
01:42:17|29959.54
01:42:18|29959.54
01:42:20|29959.54
01:42:22|29959.54
01:42:23|29959.54
01:42:24|29959.54
01:42:26|29959.54
01:42:29|29959.54
01:42:30|29959.54
01:42:30|29959.54
01:42:32|29959.54
01:42:33|29959.54
01:42:35|29958.94
01:42:35|29958.94
01:42:37|29958.94
01:42:38|29958.94
01:42:39|29958.94
01:42:40|29952.5
01:42:40|29952.5
01:42:42|29952.5
01:42:43|29952.5
01:42:47|29952.5
01:42:48|29952.5
01:42:49|29952.5
01:42:51|29952.5
01:42:52|29952.5
01:42:53|29952.5
01:42:53|29952.5
01:42:55|29952.5
01:42:55|29952.5
01:42:57|29952.5
01:42:59|29965.54
01:42:59|29965.54
01:43:00|29965.54
01:43:01|29965.54
01:43:03|29965.54
01:43:04|29965.54
01:43:08|29953.07
01:43:08|29953.07
01:43:09|29953.07
01:43:10|29953.07
01:43:12|29953.07
01:43:13|29953.07
01:43:14|29953.07
01:43:16|29953.07
01:43:17|29953.07
01:43:18|29953.07
01:43:19|29965.16
01:43:20|29966.32
01:43:21|29966.32
01:43:22|29975.16
01:43:24|29968.55
01:43:24|29968.55
01:43:25|29968.55
01:43:26|29981.35
01:43:28|29995.04
01:43:29|29995.04
01:43:30|29999.09
01:43:31|29999.09
01:43:33|29999.09
01:43:33|30007.69
01:43:35|30007.69
01:43:36|30007.69
01:43:37|30006.7
01:43:38|30009.81
01:43:39|30007.69
01:43:40|30007.69
01:43:41|30007.69
01:43:42|30007.69
01:43:43|30007.69
01:43:44|30007.69
01:43:45|30007.69
01:43:46|30007.69
01:43:47|30007.69
01:43:49|30007.69
01:43:50|30012.27
01:43:50|30012.27
01:43:52|30012.27
01:43:56|30007.93
01:43:56|30007.93
01:43:58|30007.93
01:43:58|30007.93
01:44:02|30007.93
01:44:02|30007.93
01:44:04|30007.93
01:44:08|29995.75
01:44:09|29995.75
01:44:10|29995.75
01:44:11|29995.75
01:44:13|29995.75
01:44:13|30003.71
01:44:15|30006.02
01:44:16|30006.02
01:44:16|30006.02
01:44:17|30006.02
01:44:21|30006.02
01:44:22|30006.02
01:44:24|30006.02
01:44:25|30006.02
01:44:27|30006.02
01:44:28|30006.02
01:44:29|30006.02
01:44:30|30006.02
01:44:31|30006.02
01:44:33|30006.02
01:44:34|30006.02
01:44:34|30006.02
01:44:36|30006.02
01:44:37|30006.02
01:44:39|30006.02
01:44:40|30006.02
01:44:41|30006.02
01:44:42|30006.02
01:44:43|30006.02
01:44:44|30006.02
01:44:45|30006.02
01:44:46|30006.02
01:44:47|30006.02
01:44:48|30006.02
01:44:49|29995.59
01:44:50|29995.59
01:44:51|29995.59
01:44:52|29995.59
01:44:53|29995.59
01:44:54|30001.5
01:44:55|30001.5
01:45:09|30001.5
01:45:10|30001.5
01:45:11|30001.5
01:45:11|30001.5
01:45:13|30001.5
01:45:14|30001.5
01:45:14|30001.5
01:45:16|30001.5
01:45:17|30001.5
01:45:18|30001.5
01:45:19|30001.5
01:45:20|30001.5
01:45:21|30001.5
01:45:22|30001.5
01:45:24|30001.5
01:45:25|30001.5
01:45:26|30001.5
01:45:27|29995.01
01:45:29|29995.01
01:45:29|29995.01
01:45:30|29995.01
01:45:31|29995.01
01:45:32|29995.01
01:45:33|29995.01
01:45:34|29995.01
01:45:35|29995.01
01:45:37|29995.01
01:45:38|30005.16
01:45:39|30005.16
01:45:40|30005.16
01:45:41|30005.16
01:45:42|30005.16
01:45:45|30005.16
01:45:45|30005.16
01:45:46|30005.16
01:45:48|30005.16
01:45:49|30005.16
01:45:50|30005.16
01:45:51|30005.16
01:45:53|29997.06
01:45:54|29997.06
01:45:54|29997.06
01:45:57|29997.06
01:45:57|29997.06
01:45:59|29997.06
01:46:00|29997.06
01:46:01|29997.06
01:46:01|29997.06
01:46:03|29997.06
01:46:03|29997.06
01:46:04|29997.06
01:46:05|29997.06
01:46:07|29997.06
01:46:08|29997.06
01:46:10|29997.06
01:46:10|29997.06
01:46:12|29997.06
01:46:13|30006.99
01:46:14|30006.99
01:46:18|30006.99
01:46:19|30006.99
01:46:19|30006.99
01:46:21|30006.99
01:46:22|30006.99
01:46:23|30006.99
01:46:24|30006.99
01:46:25|30006.99
01:46:27|30006.99
01:46:27|30006.99
01:46:28|30006.99
01:46:29|30006.99
01:46:31|30006.99
01:46:33|30006.99
01:46:34|30006.99
01:46:35|30006.99
01:46:49|29984.3
01:46:50|29984.3
01:46:51|29984.3
01:46:52|29984.3
01:46:53|29984.3
01:46:54|29984.3
01:46:55|29984.3
01:46:57|29984.3
01:46:57|29984.3
01:46:58|29984.3
01:47:01|30000.47
01:47:02|30000.47
01:47:04|30000.47
01:47:05|30000.47
01:47:06|30000.47
01:47:08|29990.86
01:47:08|29990.86
01:47:09|29990.86
01:47:10|29990.86
01:47:12|29990.86
01:47:12|29990.86
01:47:14|29985.3
01:47:15|29985.3
01:47:16|29985.3
01:47:17|29985.3
01:47:18|29985.3
01:47:19|29985.3
01:47:19|29992.27
01:47:21|29992.27
01:47:23|29992.27
01:47:23|29993.6
01:47:24|29993.6
01:47:26|29993.6
01:47:26|29993.6
01:47:29|29993.6
01:47:29|29993.6
01:47:30|29993.6
01:47:31|29992.75
01:47:32|29992.55
01:47:33|29998.52
01:47:35|29998.52
01:47:36|29998.52
01:47:37|29998.52
01:47:38|29998.52
01:47:40|29998.52
01:47:40|29998.52
01:47:43|29998.52
01:47:43|29998.52
01:47:44|29998.52
01:47:46|29998.52
01:47:47|30006.98
01:47:49|30006.98
01:47:49|30006.98
01:47:51|30006.98
01:47:51|30006.98
01:47:52|30006.98
01:47:54|29994.36
01:47:57|29994.36
01:47:58|29994.36
01:47:59|29994.36
01:48:00|29998.95
01:48:01|29998.95
01:48:02|29998.95
01:48:03|29998.95
01:48:05|29998.95
01:48:07|29998.95
01:48:08|29998.95
01:48:09|29998.95
01:48:10|29998.95
01:48:11|29998.95
01:48:12|29998.95
01:48:13|29998.95
01:48:14|29998.95
01:48:15|29998.95
01:48:16|29998.95
01:48:17|29998.95
01:48:18|29998.95
01:48:19|29998.95
01:48:20|29998.95
01:48:21|29998.95
01:48:22|29998.95
01:48:23|29998.95
01:48:24|29998.95
01:48:25|29998.95
01:48:27|29998.95
01:48:28|30006.33
01:48:29|30006.5
01:48:30|30006.5
01:48:31|30006.5
01:48:33|30006.5
01:48:33|29995.16
01:48:35|29995.16
01:48:35|29995.16
01:48:37|29995.16
01:48:39|29995.16
01:48:40|29995.16
01:48:41|29995.16
01:48:43|29995.16
01:48:44|29995.16
01:48:44|29995.16
01:48:46|29995.16
01:48:47|29995.16
01:48:47|29995.16
01:48:48|29995.16
01:48:50|29995.16
01:48:50|29995.16
01:48:52|29995.16
01:48:52|29995.16
01:48:54|29995.16
01:48:54|29995.16
01:48:56|29995.16
01:48:56|29997.73
01:48:58|29997.73
01:48:59|29997.73
01:49:00|29997.73
01:49:00|29991.46
01:49:01|29991.46
01:49:04|29991.46
01:49:04|29991.46
01:49:06|29991.46
01:49:07|29991.46
01:49:08|29991.46
01:49:09|29991.46
01:49:11|29987.17
01:49:13|29987.17
01:49:13|29987.17
01:49:14|29987.17
01:49:15|29987.17
01:49:17|29987.17
01:49:17|29987.17
01:49:19|29987.17
01:49:19|29987.17
01:49:20|29987.17
01:49:21|29987.17
01:49:22|29987.17
01:49:23|29987.17
01:49:26|29987.17
01:49:26|29987.17
01:49:27|29987.17
01:49:28|29987.17
01:49:29|29979.88
01:49:30|29979.88
01:49:32|29979.88
01:49:33|29969.45
01:49:35|29969.45
01:49:36|29969.45
01:49:36|29969.45
01:49:38|29969.45
01:49:40|29969.45
01:49:40|29969.45
01:49:41|29969.45
01:49:43|29969.45
01:49:43|29969.45
01:49:46|29969.45
01:49:47|29969.45
01:49:48|29969.45
01:49:49|29985.7
01:49:50|29985.7
01:49:51|29985.7
01:49:52|29985.7
01:49:52|29985.7
01:49:53|29985.7
01:49:55|29985.7
01:49:55|29985.7
01:49:56|29985.7
01:49:58|29985.7
01:49:58|29985.7
01:49:59|29985.7
01:50:01|29996.72
01:50:02|29996.72
01:50:04|29987.51
01:50:05|29987.51
01:50:06|29987.51
01:50:07|29987.51
01:50:09|29997.16
01:50:10|29998.16
01:50:11|29998.16
01:50:12|29998.16
01:50:13|29998.16
01:50:13|29998.16
01:50:14|30000.19
01:50:16|30000.19
01:50:17|30000.19
01:50:17|30000.19
01:50:20|30000.19
01:50:20|30000.19
01:50:21|30000.19
01:50:22|30000.19
01:50:23|30000.19
01:50:24|30000.19
01:50:25|30000.19
01:50:27|30000.19
01:50:29|30000.19
01:50:29|30000.19
01:50:31|30000.19
01:50:32|30000.19
01:50:32|30000.19
01:50:33|30000.19
01:50:35|30000.19
01:50:35|30000.19
01:50:37|30000.19
01:50:37|30000.19
01:50:38|30000.19
01:50:40|30000.19
01:50:41|30000.19
01:50:41|30000.19
01:50:43|30000.19
01:50:43|30000.19
01:50:44|30000.19
01:50:46|29997.7
01:50:47|29997.7
01:50:48|29997.7
01:50:49|29997.7
01:50:50|29997.7
01:50:51|29997.7
01:50:52|29997.7
01:50:53|29997.7
01:50:54|29997.7
01:50:55|29997.7
01:50:56|29997.7
01:50:57|29997.7
01:50:58|29997.7
01:51:00|30004.71
01:51:01|30004.71
01:51:01|30005.73
01:51:03|29993.58
01:51:04|29993.58
01:51:05|29993.57
01:51:07|29993.57
01:51:07|29991.67
01:51:08|29991.67
01:51:12|29991.67
01:51:13|29991.67
01:51:14|29991.67
01:51:15|29991.67
01:51:16|29991.67
01:51:17|29991.67
01:51:18|29991.67
01:51:19|29991.67
01:51:20|29991.67
01:51:21|29991.67
01:51:22|29991.67
01:51:30|30003.23
01:51:32|29997.82
01:51:33|30004.96
01:51:34|30004.96
01:51:36|30002.35
01:51:37|30002.35
01:51:38|30002.35
01:51:39|30002.35
01:51:40|30002.35
01:51:41|30002.35
01:51:42|30002.35
01:51:43|30002.35
01:51:44|30002.35
01:51:46|30002.35
01:51:48|30002.35
01:51:49|30002.35
01:51:51|30002.35
01:51:51|30002.35
01:51:52|30002.35
01:51:53|29996.09
01:51:54|29996.09
01:51:55|30004.19
01:51:56|30005.76
01:51:57|30008.67
01:51:58|30008.67
01:51:59|30008.67
01:52:00|30007.42
01:52:01|30004.97
01:52:02|30005.37
01:52:03|30006.02
01:52:04|30006.02
01:52:05|30006.02
01:52:06|30006.02
01:52:08|30011.07
01:52:09|30011.07
01:52:10|30011.07
01:52:11|30011.07
01:52:12|30011.07
01:52:13|30011.07
01:52:14|30017.96
01:52:15|30017.96
01:52:16|30011.9
01:52:17|30011.9
01:52:18|30011.9
01:52:19|30011.9
01:52:20|30011.9
01:52:21|30011.9
01:52:22|30011.9
01:52:23|30011.9
01:52:24|30011.9
01:52:25|30010.72
01:52:26|30010.72
01:52:27|30018.22
01:52:28|30018.22
01:52:29|30018.22
01:52:30|30018.22
01:52:32|30018.22
01:52:33|30018.22
01:52:34|30018.22
01:52:35|30011.62
01:52:36|30018.22
01:52:38|30018.22
01:52:39|30018.22
01:52:40|30018.22
01:52:42|30018.22
01:52:44|30018.22
01:52:44|30018.22
01:52:45|30018.22
01:52:46|30018.22
01:52:47|30018.22
01:52:48|30018.22
01:52:49|30018.22
01:52:51|30018.22
01:52:52|30018.22
01:52:53|30018.22
01:52:54|30018.22
01:52:55|30018.22
01:52:56|30018.22
01:52:57|30018.22
01:52:58|30014.99
01:52:59|30014.99
01:52:59|30014.99
01:53:01|30014.99
01:53:02|30014.99
01:53:18|30006.9
01:53:19|30011.67
01:53:20|30011.67
01:53:21|30011.63
01:53:21|30011.63
01:53:22|30011.63
01:53:23|30011.63
01:53:25|30011.63
01:53:26|30011.63
01:53:27|30011.63
01:53:29|30011.63
01:53:29|30011.63
01:53:31|30011.63
01:53:33|30011.63
01:53:34|30011.63
01:53:36|30011.63
01:53:36|30011.63
01:53:37|30011.63
01:53:39|30011.63
01:53:40|30011.63
01:53:41|30011.63
01:53:42|30011.63
01:53:43|30011.63
01:53:44|30011.67
01:53:45|30011.67
01:53:46|30011.67
01:53:47|30011.67
01:53:49|30011.67
01:53:50|30011.67
01:53:51|30011.67
01:53:53|30011.67
01:53:53|30011.67
01:53:54|30011.67
01:53:55|30011.67
01:53:57|30011.67
01:53:58|30011.67
01:53:59|30011.67
01:53:59|30011.67
01:54:00|30011.67
01:54:01|30011.67
01:54:03|30011.67
01:54:04|30011.67
01:54:04|30011.67
01:54:05|30011.67
01:54:07|30011.67
01:54:07|30011.67
01:54:09|30011.67
01:54:10|30011.67
01:54:10|30011.67
01:54:11|30006.73
01:54:13|30006.73
01:54:14|30014.23
01:54:15|30014.23
01:54:16|30014.23
01:54:17|30014.23
01:54:17|30014.23
01:54:19|30014.23
01:54:19|30014.23
01:54:21|30014.23
01:54:22|30014.23
01:54:22|30014.23
01:54:23|30014.23
01:54:25|30014.23
01:54:25|30014.23
01:54:27|30014.23
01:54:27|30014.23
01:54:29|30014.23
01:54:30|30014.23
01:54:30|30014.23
01:54:32|30014.23
01:54:33|30014.23
01:54:34|30014.23
01:54:36|30021.74
01:54:37|30021.74
01:54:38|30021.74
01:54:39|30021.74
01:54:40|30021.74
01:54:41|30021.74
01:54:42|30021.74
01:54:45|30021.74
01:54:45|30021.74
01:54:46|30021.74
01:54:48|30015.32
01:54:49|30015.32
01:54:50|30015.32
01:54:51|30015.32
01:54:52|30015.32
01:54:54|30015.32
01:54:55|30015.32
01:54:55|30015.32
01:54:56|30015.32
01:54:57|30015.32
01:54:59|30015.32
01:54:59|30015.32
01:55:01|30015.32
01:55:02|30015.32
01:55:03|30015.32
01:55:04|30015.32
01:55:05|30015.32
01:55:06|30015.32
01:55:07|30015.32
01:55:08|30015.32
01:55:09|30015.32
01:55:13|30015.32
01:55:14|30015.32
01:55:14|30015.32
01:55:15|30015.32
01:55:17|30015.32
01:55:17|30015.32
01:55:19|30015.32
01:55:20|30015.32
01:55:22|30015.32
01:55:24|30015.32
01:55:24|30015.32
01:55:25|30015.32
01:55:27|30015.32
01:55:28|30015.32
01:55:29|30015.32
01:55:30|30015.32
01:55:31|30015.32
01:55:32|30015.32
01:55:33|30015.32
01:55:34|30015.32
01:55:35|30015.32
01:55:36|30015.32
01:55:37|30015.32
01:55:38|30015.32
01:55:39|30015.32
01:55:40|30015.32
01:55:41|30015.32
01:55:42|30015.32
01:55:45|30015.32
01:55:46|30015.32
01:55:47|30015.32
01:55:48|30015.32
01:55:49|30015.32
01:55:49|30015.32
01:55:50|30015.32
01:55:51|30015.32
01:55:53|30015.32
01:55:54|30015.32
01:55:55|30015.32
01:55:56|30015.32
01:55:58|30015.32
01:55:58|30015.32
01:56:00|30015.32
01:56:01|30015.32
01:56:02|30015.32
01:56:04|30015.32
01:56:04|30015.32
01:56:05|30015.32
01:56:06|30015.32
01:56:08|30015.32
01:56:09|30015.32
01:56:11|30015.32
01:56:11|30015.32
01:56:12|30015.32
01:56:13|30015.32
01:56:14|30015.32
01:56:16|30015.32
01:56:16|30015.32
01:56:17|30015.32
01:56:18|30015.32
01:56:19|30015.32
01:56:21|30015.32
01:56:21|30015.32
01:56:23|30015.32
01:56:23|30015.32
01:56:24|30015.32
01:56:26|30015.32
01:56:27|30015.32
01:56:28|30015.32
01:56:29|30015.32
01:56:30|30015.32
01:56:30|30015.32
01:56:31|30015.32
01:56:33|30015.32
01:56:36|30015.32
01:56:37|30022.89
01:56:38|30022.89
01:56:39|30022.89
01:56:40|30022.89
01:56:41|30022.89
01:56:42|30022.89
01:56:43|30022.89
01:56:44|30022.89
01:56:45|30022.89
01:56:46|30022.89
01:56:47|30022.89
01:56:49|30022.89
01:56:51|30022.89
01:56:52|30022.89
01:56:52|30022.89
01:56:54|30022.89
01:56:55|30022.89
01:56:59|30012.08
01:57:00|30012.08
01:57:02|30012.08
01:57:03|30012.08
01:57:04|30012.08
01:57:05|30012.08
01:57:06|30012.08
01:57:07|30003.6
01:57:08|30003.6
01:57:09|30003.6
01:57:11|30003.6
01:57:13|30003.6
01:57:14|30003.6
01:57:15|30003.6
01:57:16|30003.6
01:57:17|30003.6
01:57:18|30003.6
01:57:19|30003.6
01:57:21|30003.6
01:57:21|30003.6
01:57:22|30003.6
01:57:23|30003.6
01:57:24|30003.6
01:57:25|30003.6
01:57:26|30003.6
01:57:27|30003.6
01:57:28|30003.6
01:57:29|30003.6
01:57:31|30011.28
01:57:32|30011.28
01:57:33|30011.28
01:57:35|30011.28
01:57:35|30011.28
01:57:37|30011.28
01:57:39|30011.28
01:57:39|30011.28
01:57:41|30011.28
01:57:41|30011.28
01:57:43|30011.28
01:57:46|30011.28
01:57:47|30011.28
01:57:48|30011.28
01:57:49|30011.28
01:57:51|30011.28
01:57:52|30011.28
01:57:54|30011.28
01:57:55|30011.28
01:57:56|30011.28
01:57:57|30011.28
01:57:58|30011.28
01:57:59|30011.28
01:58:00|30011.28
01:58:01|30011.28
01:58:02|30011.28
01:58:03|30011.28
01:58:04|30011.28
01:58:05|30011.28
01:58:06|30011.28
01:58:07|30011.28
01:58:08|30011.28
01:58:10|30011.28
01:58:10|30011.28
01:58:11|30011.28
01:58:13|30011.28
01:58:13|30011.28
01:58:15|30011.28
01:58:16|30021.54
01:58:17|30021.54
01:58:18|30021.54
01:58:19|30021.54
01:58:20|30021.54
01:58:21|30021.54
01:58:22|30021.54
01:58:23|30021.54
01:58:24|30021.54
01:58:25|30021.54
01:58:26|30021.54
01:58:27|30021.54
01:58:28|30021.54
01:58:29|30021.54
01:58:31|30021.54
01:58:31|30021.54
01:58:32|30013.94
01:58:37|30021.74
01:58:39|30021.74
01:58:39|30021.74
01:58:40|30021.74
01:58:42|30021.74
01:58:43|30021.74
01:58:44|30021.74
01:58:45|30021.74
01:58:47|30021.74
01:58:48|30021.74
01:58:50|30021.74
01:58:54|30021.74
01:58:54|30021.74
01:58:55|30021.74
01:58:56|30021.74
01:58:57|30021.74
01:58:58|30021.74
01:58:59|30021.74
01:59:01|30021.74
01:59:03|30021.74
01:59:04|30021.74
01:59:04|30021.74
01:59:06|30021.74
01:59:07|30021.74
01:59:08|30021.74
01:59:10|30021.74
01:59:11|30021.74
01:59:12|30021.74
01:59:13|30021.74
01:59:14|30021.74
01:59:15|30021.74
01:59:16|30021.74
01:59:17|30021.74
01:59:19|30021.74
01:59:20|30021.74
01:59:20|30021.74
01:59:22|30021.74
01:59:22|30021.74
01:59:24|30021.74
01:59:26|30021.74
01:59:26|30021.74
01:59:27|30021.74
01:59:29|30021.74
01:59:29|30021.74
01:59:30|30021.74
01:59:31|30021.74
01:59:32|30021.74
01:59:33|30021.74
01:59:34|30021.74
01:59:35|30021.74
01:59:37|30021.74
01:59:39|30021.74
01:59:40|30021.74
01:59:42|30021.74
01:59:42|30021.74
01:59:44|30021.74
01:59:45|30021.74
01:59:46|30021.74
01:59:47|30021.74
01:59:49|30021.74
01:59:50|30021.74
01:59:58|30021.74
01:59:58|30021.74
02:00:00|30021.74
02:00:02|30029.93
02:00:03|30029.93
02:00:05|30029.93
02:00:06|30017.32
02:00:08|30011.79
02:00:08|30011.79
02:00:09|30011.79
02:00:13|30014.75
02:00:13|30014.75
02:00:14|30014.75
02:00:16|30014.75
02:00:17|30014.75
02:00:17|30014.75
02:00:19|30014.75
02:00:19|30014.75
02:00:20|30014.75
02:00:22|30014.75
02:00:22|30018.66
02:00:23|30018.66
02:00:25|30018.66
02:00:25|30018.66
02:00:27|30018.66
02:00:28|30018.66
02:00:28|30018.66
02:00:29|30018.66
02:00:30|30018.66
02:00:32|30018.66
02:00:32|30018.66
02:00:34|30003.42
02:00:36|30000.
02:00:36|30000.
02:00:38|29993.48
02:00:40|29986.98
02:00:40|29986.98
02:00:41|29986.98
02:00:43|29986.98
02:00:46|29986.98
02:00:47|29992.18
02:00:48|29992.18
02:00:50|29992.18
02:00:51|29992.18
02:00:52|29992.18
02:00:52|29992.18
02:00:53|29992.18
02:00:54|29992.18
02:00:55|29992.18
02:00:56|29992.18
02:00:58|29992.18
02:00:59|29992.18
02:00:59|29992.18
02:01:01|29992.18
02:01:02|29992.18
02:01:05|29991.67
02:01:06|29991.67
02:01:07|29991.67
02:01:08|29991.67
02:01:09|29991.67
02:01:10|29991.67
02:01:11|29991.67
02:01:12|29991.67
02:01:14|29985.16
02:01:15|29985.16
02:01:16|29985.16
02:01:17|29985.16
02:01:18|29977.54
02:01:19|29988.9
02:01:20|29988.9
02:01:21|29988.9
02:01:22|29988.9
02:01:23|29988.9
02:01:25|29988.9
02:01:25|29988.9
02:01:26|29988.9
02:01:28|29988.9
02:01:28|29980.03
02:01:31|29978.54
02:01:32|29978.54
02:01:33|29978.54
02:01:34|29978.54
02:01:35|29978.54
02:01:35|29978.54
02:01:37|29978.54
02:01:38|29978.54
02:01:39|29978.54
02:01:41|29978.54
02:01:42|29970.
02:01:44|29973.58
02:01:44|29973.58
02:01:45|29973.58
02:01:47|29973.58
02:01:49|29973.58
02:01:49|29973.58
02:01:51|29973.58
02:01:54|29973.58
02:01:55|29973.58
02:01:56|29973.58
02:01:58|29973.58
02:02:00|29973.58
02:02:01|29973.58
02:02:02|29973.58
02:02:02|29973.58
02:02:03|29973.58
02:02:05|29973.58
02:02:05|29973.58
02:02:07|29973.58
02:02:08|29973.58
02:02:09|29973.58
02:02:11|29973.58
02:02:12|29973.58
02:02:13|29968.09
02:02:14|29968.09
02:02:15|29968.09
02:02:16|29968.09
02:02:17|29968.09
02:02:18|29968.09
02:02:19|29968.09
02:02:21|29968.09
02:02:21|29968.09
02:02:23|29968.09
02:02:24|29968.09
02:02:24|29968.09
02:02:25|29968.09
02:02:27|29968.09
02:02:28|29968.09
02:02:30|29968.09
02:02:30|29968.09
02:02:32|29968.09
02:02:33|29968.09
02:02:34|29968.09
02:02:35|29968.09
02:02:36|29968.09
02:02:37|29968.09
02:02:39|29968.09
02:02:40|29968.09
02:02:41|29968.09
02:02:43|29968.09
02:02:44|29975.15
02:02:45|29975.15
02:02:46|29975.15
02:02:47|29975.15
02:02:49|29975.15
02:02:50|29975.15
02:02:51|29975.15
02:02:52|29975.15
02:02:53|29975.15
02:02:54|29975.15
02:02:56|29975.15
02:02:56|29975.15
02:02:58|29975.15
02:03:00|29975.15
02:03:01|29975.15
02:03:02|29975.15
02:03:03|29975.15
02:03:04|29975.15
02:03:05|29975.15
02:03:06|29975.15
02:03:06|29975.15
02:03:10|29975.15
02:03:11|29975.15
02:03:12|29975.15
02:03:16|29983.46
02:03:17|29983.46
02:03:19|29983.46
02:03:19|29983.46
02:03:20|29983.46
02:03:21|29983.46
02:03:22|29983.46
02:03:23|29983.46
02:03:24|29983.46
02:03:25|29983.46
02:03:27|29983.46
02:03:28|29983.46
02:03:29|29983.46
02:03:30|29983.46
02:03:31|29979.54
02:03:32|29979.54
02:03:33|29979.54
02:03:34|29979.54
02:03:35|29979.54
02:03:37|29979.54
02:03:37|29979.54
02:03:39|29979.54
02:03:39|29979.54
02:03:41|29979.54
02:03:42|29979.54
02:03:44|29979.54
02:03:45|29979.54
02:03:47|29979.54
02:03:47|29979.54
02:03:49|29979.54
02:03:51|29979.54
02:03:52|29979.54
02:03:52|29979.54
02:03:54|29979.54
02:03:55|29979.54
02:03:57|29979.54
02:03:57|29979.54
02:03:58|29979.54
02:04:00|29983.61
02:04:01|29983.61
02:04:02|29983.61
02:04:03|29983.61
02:04:04|29983.54
02:04:05|29983.54
02:04:06|30003.98
02:04:07|30003.98
02:04:08|30006.3
02:04:09|30006.3
02:04:10|30006.3
02:04:11|30006.3
02:04:12|30006.3
02:04:13|30006.3
02:04:14|30006.3
02:04:15|30005.11
02:04:16|30005.11
02:04:20|30005.11
02:04:21|30005.11
02:04:22|30013.39
02:04:23|30013.39
02:04:23|30013.39
02:04:24|30014.67
02:04:25|30014.67
02:04:27|30014.67
02:04:28|30014.67
02:04:29|30014.67
02:04:31|30014.67
02:04:32|30014.67
02:04:32|30014.67
02:04:35|30014.67
02:04:35|30014.67
02:04:38|30014.67
02:04:39|30014.67
02:04:40|30014.67
02:04:41|30014.67
02:04:43|30014.67
02:04:43|30014.67
02:04:44|30005.13
02:04:45|30005.13
02:04:46|30005.13
02:04:47|30005.13
02:04:48|30005.13
02:04:50|30005.13
02:04:51|30005.13
02:04:52|30004.77
02:04:53|30004.77
02:04:54|30004.77
02:04:56|30004.77
02:04:57|30004.77
02:04:57|30004.77
02:04:59|30004.77
02:04:59|30004.77
02:05:01|30004.77
02:05:02|30004.77
02:05:03|30004.77
02:05:03|30004.77
02:05:05|30004.77
02:05:07|30004.34
02:05:08|30004.34
02:05:09|30004.34
02:05:11|30004.34
02:05:12|30004.34
02:05:13|30004.34
02:05:14|30004.34
02:05:15|30004.34
02:05:16|30011.87
02:05:17|30011.87
02:05:18|30011.87
02:05:19|30011.87
02:05:20|30011.87
02:05:21|30011.87
02:05:22|30011.87
02:05:24|30011.87
02:05:24|30011.87
02:05:25|30011.87
02:05:27|30011.87
02:05:28|30011.87
02:05:29|30011.87
02:05:30|30011.87
02:05:31|30012.51
02:05:32|30012.51
02:05:40|30012.51
02:05:42|30012.51
02:05:44|30012.51
02:05:46|30012.51
02:05:46|30008.19
02:05:51|30008.19
02:05:52|30008.19
02:05:53|30008.19
02:05:54|30008.19
02:05:55|29995.32
02:05:56|29995.32
02:05:57|29995.32
02:05:58|29995.32
02:05:59|30015.84
02:06:00|30015.84
02:06:01|30015.84
02:06:03|30015.84
02:06:07|30015.84
02:06:08|30015.84
02:06:09|30015.84
02:06:09|30015.84
02:06:11|30015.84
02:06:12|30018.34
02:06:13|30018.34
02:06:14|30018.34
02:06:15|30018.34
02:06:19|30018.34
02:06:20|30018.34
02:06:20|30018.34
02:06:21|30018.34
02:06:22|30018.34
02:06:26|30018.34
02:06:27|30007.02
02:06:28|30007.02
02:06:29|30007.02
02:06:30|30007.02
02:06:32|30007.02
02:06:32|30007.02
02:06:33|30007.02
02:06:35|30007.02
02:06:35|30007.02
02:06:37|30007.02
02:06:39|30007.02
02:06:41|30007.02
02:06:41|30007.02
02:06:42|30007.02
02:06:44|30007.02
02:06:44|30007.02
02:06:46|30007.02
02:06:47|30007.02
02:06:48|30007.02
02:06:50|30007.02
02:06:50|30007.02
02:06:51|30007.02
02:06:53|30015.41
02:06:54|30015.41
02:06:55|30015.41
02:06:56|30015.41
02:06:57|30015.41
02:06:57|30015.41
02:06:59|30015.41
02:06:59|30015.41
02:07:01|30015.41
02:07:02|30015.41
02:07:04|30015.41
02:07:04|30015.41
02:07:06|30015.41
02:07:08|30006.57
02:07:08|30006.57
02:07:09|30006.91
02:07:10|30006.23
02:07:12|30004.35
02:07:13|30006.08
02:07:14|30006.08
02:07:15|30006.08
02:07:16|30006.08
02:07:17|30006.08
02:07:18|30006.08
02:07:19|30006.08
02:07:20|30006.08
02:07:21|30006.08
02:07:22|30006.08
02:07:24|30006.08
02:07:25|30006.08
02:07:26|29995.31
02:07:26|29995.31
02:07:28|30000.74
02:07:29|30000.75
02:07:30|30000.75
02:07:31|30000.75
02:07:31|30000.75
02:07:33|29987.53
02:07:34|29992.68
02:07:34|29992.68
02:07:36|29992.67
02:07:37|29992.67
02:07:39|29992.69
02:07:39|29992.69
02:07:40|29992.69
02:07:41|29992.69
02:07:42|29992.69
02:07:44|29992.69
02:07:45|29992.69
02:07:47|29992.69
02:07:49|29992.69
02:07:57|29989.81
02:07:58|29989.81
02:07:59|29989.81
02:08:00|29989.81
02:08:01|29989.81
02:08:02|29989.81
02:08:03|29989.81
02:08:04|29989.81
02:08:05|29989.81
02:08:06|29984.79
02:08:07|29984.79
02:08:08|29984.79
02:08:09|29984.79
02:08:10|29984.79
02:08:11|29984.79
02:08:12|29984.45
02:08:13|29984.45
02:08:14|29984.45
02:08:15|29984.45
02:08:16|29984.45
02:08:17|29984.45
02:08:18|29972.26
02:08:19|29972.26
02:08:20|29972.26
02:08:21|29972.26
02:08:22|29972.26
02:08:24|29962.92
02:08:24|29962.92
02:08:26|29962.92
02:08:27|29953.81
02:08:28|29950.37
02:08:29|29951.06
02:08:31|29951.06
02:08:31|29950.
02:08:32|29950.
02:08:33|29950.
02:08:34|29950.
02:08:35|29943.74
02:08:36|29941.07
02:08:37|29941.07
02:08:38|29941.07
02:08:39|29941.07
02:08:40|29941.07
02:08:45|29941.07
02:08:46|29941.07
02:08:47|29941.07
02:08:48|29941.07
02:08:50|29941.07
02:08:51|29941.07
02:08:52|29941.07
02:08:53|29941.07
02:08:54|29941.07
02:08:55|29941.07
02:08:56|29941.07
02:08:57|29941.07
02:08:58|29941.07
02:08:59|29941.07
02:09:01|29941.07
02:09:01|29941.07
02:09:03|29941.07
02:09:05|29941.07
02:09:05|29941.07
02:09:07|29941.07
02:09:08|29941.07
02:09:09|29941.07
02:09:10|29941.07
02:09:11|29941.07
02:09:12|29941.07
02:09:13|29941.07
02:09:14|29928.21
02:09:15|29928.21
02:09:17|29928.21
02:09:19|29928.21
02:09:19|29928.21
02:09:20|29928.21
02:09:21|29928.21
02:09:22|29920.31
02:09:24|29920.31
02:09:25|29933.84
02:09:26|29934.56
02:09:29|29934.56
02:09:30|29934.56
02:09:31|29934.56
02:09:32|29934.56
02:09:33|29934.56
02:09:35|29934.56
02:09:35|29934.56
02:09:37|29934.56
02:09:37|29933.09
02:09:39|29933.09
02:09:40|29933.09
02:09:41|29933.09
02:09:42|29933.09
02:09:44|29930.23
02:09:44|29930.23
02:09:45|29930.23
02:09:47|29930.23
02:09:49|29930.23
02:09:49|29930.23
02:09:50|29930.23
02:09:51|29930.23
02:09:53|29930.23
02:09:55|29930.23
02:09:56|29930.23
02:09:56|29930.23
02:09:57|29930.23
02:09:59|29925.02
02:10:00|29925.02
02:10:01|29925.02
02:10:02|29925.02
02:10:03|29925.02
02:10:04|29933.14
02:10:05|29933.14
02:10:06|29933.14
02:10:08|29933.14
02:10:09|29933.14
02:10:10|29933.14
02:10:11|29933.14
02:10:12|29933.14
02:10:13|29933.14
02:10:14|29933.14
02:10:15|29933.14
02:10:16|29933.14
02:10:17|29933.14
02:10:18|29933.14
02:10:19|29933.14
02:10:20|29933.14
02:10:22|29933.14
02:10:23|29933.14
02:10:24|29921.31
02:10:25|29921.31
02:10:26|29921.31
02:10:27|29921.31
02:10:28|29921.31
02:10:29|29921.31
02:10:30|29921.31
02:10:31|29921.31
02:10:32|29925.
02:10:33|29925.
02:10:34|29921.36
02:10:35|29921.36
02:10:36|29921.36
02:10:37|29921.36
02:10:38|29921.36
02:10:39|29921.36
02:10:40|29921.36
02:10:41|29921.36
02:10:42|29921.36
02:10:43|29921.36
02:10:44|29921.36
02:10:45|29921.36
02:10:46|29921.36
02:10:47|29921.36
02:10:49|29921.36
02:10:50|29921.36
02:10:51|29921.36
02:10:51|29921.36
02:10:53|29921.36
02:10:53|29921.36
02:10:56|29921.36
02:10:57|29921.36
02:10:58|29921.36
02:10:59|29921.36
02:11:01|29937.16
02:11:02|29937.16
02:11:03|29937.16
02:11:04|29937.16
02:11:05|29937.16
02:11:07|29937.16
02:11:09|29937.16
02:11:09|29937.16
02:11:11|29937.16
02:11:12|29937.16
02:11:12|29937.16
02:11:15|29937.16
02:11:15|29937.16
02:11:16|29937.16
02:11:18|29937.16
02:11:19|29937.16
02:11:19|29937.16
02:11:20|29937.16
02:11:22|29937.16
02:11:23|29937.16
02:11:23|29937.16
02:11:25|29937.16
02:11:26|29937.16
02:11:27|29937.16
02:11:27|29939.33
02:11:29|29939.33
02:11:29|29939.33
02:11:31|29939.33
02:11:31|29942.46
02:11:33|29954.05
02:11:34|29954.05
02:11:35|29954.05
02:11:36|29954.05
02:11:39|29954.05
02:11:40|29954.05
02:11:41|29954.05
02:11:42|29954.05
02:11:43|29954.05
02:11:44|29954.05
02:11:45|29954.05
02:11:46|29954.05
02:11:47|29940.13
02:11:49|29940.13
02:11:50|29940.13
02:11:52|29949.43
02:11:52|29949.43
02:11:53|29949.43
02:11:55|29949.43
02:11:55|29950.93
02:11:57|29950.93
02:11:58|29950.93
02:11:59|29950.93
02:12:00|29950.93
02:12:01|29950.93
02:12:02|29950.93
02:12:04|29950.93
02:12:05|29950.93
02:12:06|29958.55
02:12:07|29958.55
02:12:07|29958.55
02:12:10|29958.55
02:12:10|29958.55
02:12:11|29958.55
02:12:12|29958.55
02:12:13|29958.55
02:12:14|29958.55
02:12:15|29958.55
02:12:16|29971.99
02:12:17|29971.99
02:12:18|29971.99
02:12:20|29971.99
02:12:21|29971.99
02:12:22|29971.99
02:12:23|29971.99
02:12:24|29971.99
02:12:25|29971.99
02:12:26|29971.99
02:12:27|29971.99
02:12:28|29971.99
02:12:29|29971.99
02:12:30|29971.99
02:12:31|29971.99
02:12:32|29971.99
02:12:33|29971.99
02:12:34|29971.99
02:12:35|29957.21
02:12:36|29957.21
02:12:37|29957.21
02:12:38|29957.21
02:12:39|29957.21
02:12:40|29957.21
02:12:41|29957.21
02:12:43|29957.21
02:12:43|29957.21
02:12:44|29957.21
02:12:45|29957.21
02:12:46|29957.21
02:12:47|29957.21
02:12:48|29957.21
02:12:49|29957.21
02:12:51|29957.21
02:12:53|29957.21
02:12:53|29957.21
02:12:55|29957.21
02:12:56|29957.21
02:12:58|29957.21
02:12:59|29957.21
02:13:00|29950.66
02:13:01|29950.66
02:13:02|29955.56
02:13:04|29955.56
02:13:04|29955.56
02:13:05|29955.56
02:13:06|29955.56
02:13:08|29955.56
02:13:09|29955.56
02:13:11|29955.56
02:13:11|29955.56
02:13:12|29955.56
02:13:13|29955.56
02:13:14|29955.56
02:13:15|29955.56
02:13:16|29955.56
02:13:17|29955.56
02:13:19|29955.56
02:13:19|29955.56
02:13:21|29955.56
02:13:22|29955.56
02:13:23|29955.56
02:13:24|29955.56
02:13:25|29955.56
02:13:26|29955.56
02:13:26|29955.56
02:13:28|29955.56
02:13:29|29955.56
02:13:30|29955.56
02:13:31|29955.56
02:13:32|29955.56
02:13:33|29955.56
02:13:35|29955.56
02:13:35|29955.56
02:13:38|29955.56
02:13:38|29955.56
02:13:39|29955.56
02:13:40|29942.79
02:13:41|29942.79
02:13:42|29942.79
02:13:43|29942.79
02:13:44|29942.79
02:13:45|29942.79
02:13:46|29942.79
02:13:47|29942.79
02:13:48|29942.79
02:13:49|29942.79
02:13:50|29942.79
02:13:52|29942.79
02:13:53|29942.79
02:13:54|29942.79
02:13:55|29942.79
02:13:57|29942.79
02:13:57|29942.79
02:13:58|29942.79
02:13:59|29942.79
02:14:01|29929.87
02:14:02|29929.87
02:14:03|29929.87
02:14:04|29929.87
02:14:06|29929.87
02:14:07|29929.87
02:14:08|29929.87
02:14:08|29925.29
02:14:10|29925.29
02:14:11|29925.29
02:14:12|29925.29
02:14:13|29925.29
02:14:14|29925.29
02:14:15|29925.29
02:14:16|29920.23
02:14:17|29920.23
02:14:18|29914.62
02:14:19|29914.62
02:14:20|29904.72
02:14:21|29906.2
02:14:22|29900.
02:14:23|29900.
02:14:24|29900.
02:14:25|29900.
02:14:26|29900.
02:14:27|29900.
02:14:28|29900.
02:14:32|29897.
02:14:33|29897.
02:14:34|29897.
02:14:35|29897.
02:14:35|29897.
02:14:37|29886.44
02:14:38|29886.44
02:14:39|29886.44
02:14:40|29886.44
02:14:41|29886.44
02:14:42|29886.44
02:14:43|29886.44
02:14:44|29900.78
02:14:45|29900.78
02:14:46|29900.78
02:14:47|29900.78
02:14:48|29895.91
02:14:49|29895.91
02:14:50|29895.91
02:14:52|29895.91
02:14:53|29895.91
02:14:54|29903.55
02:14:55|29903.55
02:14:57|29903.55
02:14:57|29903.55
02:14:59|29907.88
02:14:59|29895.27
02:15:01|29895.27
02:15:02|29894.47
02:15:05|29884.51
02:15:06|29893.5
02:15:08|29883.5
02:15:09|29883.5
02:15:10|29886.78
02:15:11|29886.78
02:15:12|29886.78
02:15:13|29872.6
02:15:14|29872.6
02:15:16|29878.99
02:15:17|29878.99
02:15:17|29878.99
02:15:18|29878.99
02:15:20|29878.99
02:15:20|29878.99
02:15:21|29878.99
02:15:22|29878.99
02:15:23|29878.99
02:15:24|29878.99
02:15:26|29878.99
02:15:26|29872.44
02:15:27|29872.44
02:15:28|29853.1
02:15:29|29850.
02:15:30|29841.27
02:15:31|29817.77
02:15:33|29817.77
02:15:33|29817.77
02:15:35|29834.42
02:15:35|29840.16
02:15:37|29840.16
02:15:38|29840.16
02:15:38|29850.33
02:15:39|29851.12
02:15:40|29851.12
02:15:42|29848.62
02:15:43|29848.62
02:15:43|29836.84
02:15:44|29836.84
02:15:46|29836.84
02:15:47|29836.84
02:15:47|29842.46
02:15:48|29842.46
02:15:49|29839.34
02:15:50|29839.34
02:15:51|29839.34
02:15:55|29842.76
02:15:57|29831.82
02:15:58|29831.82
02:15:58|29831.82
02:16:01|29831.82
02:16:01|29831.82
02:16:03|29831.82
02:16:05|29831.82
02:16:06|29831.82
02:16:07|29831.82
02:16:07|29841.91
02:16:09|29841.91
02:16:09|29850.74
02:16:11|29850.74
02:16:12|29850.74
02:16:12|29850.74
02:16:14|29850.74
02:16:15|29858.25
02:16:16|29858.25
02:16:17|29863.42
02:16:18|29863.42
02:16:19|29863.42
02:16:20|29863.42
02:16:21|29863.42
02:16:22|29863.42
02:16:23|29859.28
02:16:24|29859.28
02:16:25|29859.28
02:16:26|29859.28
02:16:27|29859.28
02:16:28|29859.28
02:16:29|29869.99
02:16:30|29869.99
02:16:31|29869.99
02:16:32|29869.99
02:16:33|29869.99
02:16:34|29869.99
02:16:35|29869.99
02:16:36|29885.82
02:16:37|29885.82
02:16:38|29885.82
02:16:39|29890.75
02:16:40|29890.75
02:16:41|29871.9
02:16:42|29871.9
02:16:43|29871.9
02:16:44|29871.9
02:16:46|29871.9
02:16:47|29869.91
02:16:48|29869.91
02:16:49|29869.91
02:16:50|29869.91
02:16:51|29869.91
02:16:52|29869.91
02:16:53|29869.91
02:16:55|29869.91
02:16:56|29869.91
02:16:56|29869.91
02:16:57|29869.91
02:16:59|29876.78
02:17:00|29876.78
02:17:01|29876.78
02:17:03|29876.78
02:17:04|29876.78
02:17:05|29876.78
02:17:06|29876.78
02:17:10|29868.03
02:17:10|29868.03
02:17:11|29868.03
02:17:12|29868.03
02:17:13|29868.03
02:17:15|29868.03
02:17:15|29868.03
02:17:17|29868.03
02:17:17|29868.03
02:17:18|29868.03
02:17:20|29868.03
02:17:20|29868.03
02:17:22|29861.12
02:17:23|29861.12
02:17:24|29861.12
02:17:24|29861.12
02:17:25|29861.12
02:17:27|29861.12
02:17:27|29861.12
02:17:29|29861.12
02:17:29|29861.12
02:17:30|29861.12
02:17:31|29861.12
02:17:33|29861.12
02:17:33|29856.65
02:17:35|29856.65
02:17:36|29849.87
02:17:37|29849.87
02:17:38|29849.87
02:17:39|29841.25
02:17:39|29838.06
02:17:41|29838.06
02:17:42|29838.06
02:17:43|29838.06
02:17:44|29838.06
02:17:46|29824.44
02:17:46|29824.44
02:17:47|29824.44
02:17:48|29827.95
02:17:49|29827.95
02:17:50|29827.95
02:17:51|29827.95
02:17:52|29812.99
02:17:53|29806.69
02:17:55|29810.48
02:17:56|29810.48
02:17:58|29800.
02:17:58|29800.
02:17:59|29795.91
02:18:00|29799.34
02:18:01|29824.45
02:18:02|29827.91
02:18:03|29827.91
02:18:05|29832.61
02:18:06|29832.61
02:18:07|29832.61
02:18:09|29823.96
02:18:09|29823.96
02:18:11|29818.85
02:18:12|29818.85
02:18:13|29836.28
02:18:14|29836.28
02:18:15|29836.28
02:18:16|29829.1
02:18:17|29832.63
02:18:18|29832.63
02:18:19|29832.63
02:18:20|29832.63
02:18:21|29832.63
02:18:22|29832.63
02:18:23|29837.31
02:18:24|29837.31
02:18:25|29837.22
02:18:26|29837.22
02:18:27|29837.22
02:18:31|29855.74
02:18:31|29862.19
02:18:32|29861.19
02:18:34|29878.62
02:18:35|29878.62
02:18:36|29900.56
02:18:37|29900.56
02:18:37|29900.56
02:18:39|29900.56
02:18:40|29900.56
02:18:41|29900.56
02:18:41|29907.06
02:18:43|29907.06
02:18:44|29907.06
02:18:45|29907.06
02:18:46|29895.37
02:18:47|29895.37
02:18:48|29887.09
02:18:48|29887.09
02:18:50|29887.09
02:18:51|29887.09
02:18:53|29887.09
02:18:53|29887.09
02:18:54|29887.09
02:18:55|29877.95
02:18:56|29877.95
02:18:57|29877.95
02:18:59|29877.59
02:19:00|29877.69
02:19:01|29877.69
02:19:02|29877.69
02:19:03|29877.69
02:19:03|29877.69
02:19:05|29877.69
02:19:05|29877.69
02:19:07|29877.69
02:19:08|29877.69
02:19:09|29877.69
02:19:10|29877.69
02:19:11|29877.69
02:19:12|29886.75
02:19:13|29886.75
02:19:15|29894.
02:19:15|29894.
02:19:17|29904.24
02:19:18|29893.65
02:19:19|29893.65
02:19:20|29893.65
02:19:21|29896.57
02:19:22|29880.53
02:19:23|29898.59
02:19:24|29898.59
02:19:24|29898.59
02:19:26|29898.59
02:19:27|29898.59
02:19:29|29871.55
02:19:30|29871.55
02:19:30|29871.55
02:19:31|29871.55
02:19:32|29884.05
02:19:34|29884.05
02:19:35|29884.05
02:19:35|29884.05
02:19:37|29884.05
02:19:38|29884.05
02:19:39|29884.05
02:19:40|29884.05
02:19:41|29884.05
02:19:42|29884.05
02:19:43|29884.05
02:19:44|29884.05
02:19:45|29884.05
02:19:46|29884.05
02:19:47|29884.05
02:19:48|29884.05
02:19:50|29884.05
02:19:51|29884.05
02:19:52|29890.3
02:19:52|29890.3
02:19:53|29899.05
02:19:55|29899.05
02:19:55|29882.31
02:19:56|29882.31
02:19:58|29882.31
02:20:00|29882.31
02:20:04|29876.01
02:20:05|29876.01
02:20:06|29876.01
02:20:07|29876.01
02:20:08|29888.15
02:20:09|29888.15
02:20:10|29888.15
02:20:11|29888.15
02:20:12|29896.65
02:20:13|29896.65
02:20:14|29896.65
02:20:16|29896.65
02:20:16|29895.57
02:20:18|29895.57
02:20:19|29895.57
02:20:20|29895.57
02:20:21|29895.57
02:20:22|29909.89
02:20:23|29909.89
02:20:24|29909.89
02:20:25|29904.08
02:20:26|29904.08
02:20:27|29904.08
02:20:28|29904.08
02:20:29|29904.08
02:20:30|29904.08
02:20:31|29904.08
02:20:32|29904.08
02:20:33|29904.08
02:20:34|29904.08
02:20:35|29904.08
02:20:36|29904.08
02:20:37|29904.08
02:20:38|29904.08
02:20:39|29904.08
02:20:40|29904.08
02:20:41|29904.08
02:20:43|29904.08
02:20:44|29904.08
02:20:45|29904.08
02:20:45|29904.08
02:20:46|29917.22
02:20:48|29917.22
02:20:48|29917.22
02:20:50|29917.22
02:20:50|29917.22
02:20:51|29917.22
02:20:52|29917.22
02:20:53|29917.22
02:20:55|29917.34
02:20:55|29917.34
02:20:57|29917.34
02:20:58|29917.34
02:21:00|29917.34
02:21:01|29917.34
02:21:03|29917.34
02:21:05|29917.34
02:21:06|29917.34
02:21:07|29917.34
02:21:08|29917.34
02:21:08|29935.6
02:21:09|29935.6
02:21:11|29935.6
02:21:11|29935.6
02:21:12|29935.6
02:21:13|29935.6
02:21:14|29921.84
02:21:16|29916.82
02:21:17|29916.82
02:21:18|29916.82
02:21:19|29916.82
02:21:20|29916.82
02:21:21|29916.82
02:21:22|29916.82
02:21:23|29916.82
02:21:23|29916.82
02:21:24|29916.82
02:21:25|29916.82
02:21:27|29916.82
02:21:27|29916.82
02:21:30|29916.82
02:21:30|29916.82
02:21:31|29916.82
02:21:32|29916.82
02:21:33|29916.82
02:21:34|29916.82
02:21:38|29927.2
02:21:40|29927.2
02:21:40|29927.2
02:21:41|29927.2
02:21:42|29927.2
02:21:44|29918.97
02:21:44|29918.97
02:21:45|29918.97
02:21:46|29918.97
02:21:47|29918.97
02:21:49|29918.97
02:21:49|29918.97
02:21:50|29918.97
02:21:51|29918.97
02:21:52|29909.22
02:21:53|29921.03
02:21:55|29921.03
02:21:56|29921.03
02:21:57|29916.96
02:21:58|29916.96
02:22:00|29916.96
02:22:01|29916.96
02:22:03|29916.96
02:22:04|29916.96
02:22:05|29916.96
02:22:07|29929.04
02:22:08|29929.04
02:22:09|29929.04
02:22:11|29934.69
02:22:12|29934.69
02:22:14|29934.69
02:22:14|29926.67
02:22:16|29926.67
02:22:17|29926.67
02:22:17|29926.67
02:22:19|29926.67
02:22:20|29926.67
02:22:21|29926.67
02:22:21|29926.67
02:22:23|29926.67
02:22:24|29926.67
02:22:25|29926.67
02:22:26|29926.67
02:22:27|29926.67
02:22:27|29926.67
02:22:29|29926.67
02:22:30|29926.67
02:22:30|29926.67
02:22:32|29926.67
02:22:32|29926.67
02:22:34|29926.67
02:22:34|29926.67
02:22:36|29925.08
02:22:37|29925.08
02:22:38|29925.08
02:22:38|29925.08
02:22:39|29925.08
02:22:40|29925.08
02:22:42|29925.08
02:22:42|29925.08
02:22:44|29925.08
02:22:44|29925.08
02:22:46|29925.08
02:22:47|29925.08
02:22:48|29925.08
02:22:49|29925.08
02:22:50|29925.08
02:22:51|29926.34
02:22:52|29926.34
02:22:53|29926.34
02:22:54|29926.34
02:22:55|29926.34
02:22:56|29926.34
02:22:57|29926.34
02:22:58|29926.34
02:22:59|29926.34
02:23:01|29926.34
02:23:02|29926.34
02:23:03|29926.34
02:23:04|29934.17
02:23:05|29934.17
02:23:07|29934.17
02:23:08|29934.17
02:23:08|29934.17
02:23:10|29934.17
02:23:11|29934.17
02:23:12|29934.17
02:23:13|29934.17
02:23:13|29934.17
02:23:15|29934.17
02:23:16|29934.17
02:23:17|29934.17
02:23:18|29934.17
02:23:19|29934.17
02:23:20|29934.17
02:23:24|29934.17
02:23:24|29934.17
02:23:25|29934.17
02:23:27|29934.17
02:23:28|29934.17
02:23:30|29934.17
02:23:30|29934.17
02:23:32|29934.17
02:23:32|29934.17
02:23:34|29934.17
02:23:35|29934.17
02:23:36|29934.17
02:23:38|29934.17
02:23:38|29934.17
02:23:39|29934.17
02:23:41|29934.17
02:23:42|29920.63
02:23:43|29920.63
02:23:44|29920.63
02:23:45|29920.63
02:23:46|29920.63
02:23:47|29920.63
02:23:48|29920.63
02:23:49|29920.45
02:23:51|29920.45
02:23:51|29920.45
02:23:53|29920.45
02:23:53|29911.47
02:23:54|29911.47
02:23:56|29911.47
02:23:56|29904.08
02:23:58|29904.08
02:23:58|29904.08
02:24:00|29904.08
02:24:01|29904.08
02:24:02|29904.08
02:24:04|29904.08
02:24:05|29904.08
02:24:06|29904.08
02:24:07|29904.08
02:24:09|29904.08
02:24:09|29904.08
02:24:11|29904.08
02:24:12|29892.91
02:24:13|29901.72
02:24:14|29901.72
02:24:15|29901.72
02:24:16|29901.72
02:24:16|29901.72
02:24:17|29901.72
02:24:19|29901.72
02:24:19|29901.72
02:24:21|29901.72
02:24:22|29901.72
02:24:23|29901.72
02:24:24|29901.72
02:24:25|29901.72
02:24:26|29901.72
02:24:27|29901.72
02:24:28|29901.72
02:24:29|29901.72
02:24:30|29901.72
02:24:31|29928.86
02:24:32|29928.86
02:24:33|29928.86
02:24:34|29938.88
02:24:35|29928.86
02:24:36|29928.86
02:24:37|29928.86
02:24:38|29928.86
02:24:39|29928.86
02:24:40|29928.86
02:24:41|29928.86
02:24:42|29928.86
02:24:43|29928.86
02:24:44|29928.86
02:24:45|29928.86
02:24:47|29928.86
02:24:48|29928.86
02:24:49|29928.86
02:24:50|29928.86
02:24:51|29928.86
02:24:52|29928.86
02:24:54|29928.86
02:24:55|29928.86
02:24:56|29928.86
02:24:57|29928.86
02:24:58|29928.86
02:24:59|29928.86
02:25:00|29928.86
02:25:01|29928.86
02:25:03|29928.86
02:25:04|29928.86
02:25:05|29928.86
02:25:06|29928.86
02:25:07|29928.86
02:25:08|29928.86
02:25:08|29928.86
02:25:09|29928.86
02:25:11|29928.86
02:25:12|29931.12
02:25:13|29931.12
02:25:14|29931.12
02:25:15|29931.12
02:25:16|29931.12
02:25:17|29931.12
02:25:18|29931.12
02:25:19|29931.12
02:25:22|29931.12
02:25:22|29936.22
02:25:23|29936.22
02:25:24|29936.22
02:25:25|29936.22
02:25:26|29936.22
02:25:27|29936.22
02:25:28|29931.68
02:25:29|29931.68
02:25:30|29924.39
02:25:31|29924.39
02:25:32|29924.39
02:25:33|29924.39
02:25:34|29923.63
02:25:35|29923.63
02:25:39|29913.89
02:25:40|29913.52
02:25:41|29913.52
02:25:42|29913.52
02:25:43|29913.52
02:25:44|29913.52
02:25:45|29913.52
02:25:46|29913.52
02:25:48|29913.52
02:25:49|29907.32
02:25:49|29907.32
02:25:50|29907.32
02:25:51|29907.32
02:25:52|29907.32
02:25:53|29921.95
02:25:54|29921.95
02:25:55|29921.95
02:25:56|29921.95
02:25:57|29921.95
02:25:59|29921.95
02:26:00|29921.95
02:26:01|29921.95
02:26:02|29921.95
02:26:03|29912.74
02:26:04|29912.74
02:26:05|29912.74
02:26:06|29912.74
02:26:07|29912.74
02:26:08|29912.74
02:26:10|29915.6
02:26:10|29915.6
02:26:11|29915.6
02:26:12|29915.6
02:26:13|29909.75
02:26:14|29909.75
02:26:16|29903.88
02:26:18|29903.88
02:26:18|29903.88
02:26:19|29903.88
02:26:20|29903.88
02:26:21|29914.36
02:26:22|29914.36
02:26:23|29914.36
02:26:25|29914.36
02:26:25|29918.64
02:26:27|29918.64
02:26:28|29918.64
02:26:29|29918.64
02:26:30|29912.5
02:26:31|29912.5
02:26:31|29912.5
02:26:32|29912.5
02:26:33|29912.5
02:26:35|29912.5
02:26:36|29913.04
02:26:36|29913.04
02:26:38|29913.04
02:26:38|29913.04
02:26:39|29913.04
02:26:41|29913.04
02:26:41|29913.04
02:26:42|29913.04
02:26:44|29914.38
02:26:45|29914.38
02:26:46|29914.38
02:26:47|29914.38
02:26:48|29914.38
02:26:49|29914.38
02:26:50|29914.38
02:26:51|29914.38
02:26:52|29914.38
02:26:53|29914.38
02:26:54|29914.38
02:26:55|29914.38
02:26:56|29914.38
02:26:57|29914.38
02:26:58|29914.38
02:26:59|29914.38
02:27:00|29914.38
02:27:01|29914.38
02:27:02|29914.38
02:27:03|29914.38
02:27:05|29914.38
02:27:06|29917.42
02:27:07|29917.42
02:27:09|29917.42
02:27:10|29895.33
02:27:11|29895.33
02:27:13|29895.33
02:27:14|29895.33
02:27:15|29895.33
02:27:16|29895.33
02:27:17|29895.33
02:27:18|29895.33
02:27:19|29895.33
02:27:20|29895.33
02:27:21|29895.33
02:27:23|29895.33
02:27:23|29895.33
02:27:24|29895.33
02:27:25|29895.33
02:27:26|29895.33
02:27:28|29895.33
02:27:28|29895.33
02:27:29|29904.6
02:27:30|29904.6
02:27:31|29903.73
02:27:32|29903.73
02:27:33|29890.64
02:27:34|29890.64
02:27:35|29890.64
02:27:36|29890.64
02:27:38|29890.64
02:27:38|29890.64
02:27:39|29890.64
02:27:40|29883.18
02:27:41|29883.18
02:27:42|29883.18
02:27:43|29883.18
02:27:44|29883.18
02:27:47|29883.18
02:27:47|29894.4
02:27:49|29888.72
02:27:49|29870.74
02:27:51|29870.74
02:27:55|29862.05
02:27:55|29862.05
02:27:56|29862.05
02:27:57|29862.05
02:27:58|29862.05
02:27:59|29862.05
02:28:00|29862.05
02:28:01|29862.05
02:28:03|29862.05
02:28:04|29862.05
02:28:06|29862.05
02:28:07|29862.05
02:28:09|29864.98
02:28:09|29864.98
02:28:10|29858.42
02:28:11|29858.42
02:28:12|29872.54
02:28:14|29872.54
02:28:15|29872.54
02:28:17|29884.7
02:28:18|29884.7
02:28:19|29884.7
02:28:20|29884.7
02:28:21|29884.7
02:28:22|29884.7
02:28:23|29884.7
02:28:24|29884.7
02:28:25|29884.7
02:28:25|29884.7
02:28:27|29884.7
02:28:29|29877.49
02:28:29|29877.49
02:28:30|29877.49
02:28:31|29877.49
02:28:32|29877.49
02:28:34|29889.47
02:28:35|29889.47
02:28:37|29889.47
02:28:37|29889.47
02:28:39|29877.61
02:28:40|29877.61
02:28:41|29877.61
02:28:43|29857.24
02:28:44|29857.24
02:28:45|29864.65
02:28:45|29870.83
02:28:47|29870.83
02:28:47|29870.83
02:28:49|29856.05
02:28:50|29856.05
02:28:51|29858.96
02:28:52|29858.96
02:28:52|29858.96
02:28:54|29858.96
02:28:54|29863.6
02:28:56|29863.6
02:28:57|29863.6
02:28:57|29863.6
02:28:59|29866.77
02:29:00|29866.77
02:29:00|29866.77
02:29:02|29866.77
02:29:03|29866.77
02:29:04|29866.77
02:29:05|29866.77
02:29:06|29860.55
02:29:08|29860.55
02:29:09|29860.55
02:29:11|29866.77
02:29:11|29870.8
02:29:12|29867.89
02:29:13|29869.58
02:29:14|29869.74
02:29:15|29868.61
02:29:17|29874.99
02:29:17|29874.99
02:29:18|29871.42
02:29:20|29870.52
02:29:21|29870.52
02:29:22|29874.1
02:29:23|29874.1
02:29:24|29874.22
02:29:26|29875.04
02:29:26|29875.04
02:29:28|29875.04
02:29:33|29867.97
02:29:33|29867.97
02:29:35|29867.52
02:29:36|29867.52
02:29:38|29867.52
02:29:38|29873.19
02:29:40|29877.77
02:29:41|29877.77
02:29:42|29876.17
02:29:43|29876.17
02:29:44|29876.17
02:29:45|29876.17
02:29:46|29876.17
02:29:47|29876.17
02:29:48|29874.7
02:29:49|29874.7
02:29:50|29874.7
02:29:51|29874.7
02:29:52|29874.7
02:29:54|29874.7
02:29:54|29874.7
02:29:56|29876.84
02:29:56|29877.35
02:29:58|29880.54
02:29:59|29878.14
02:30:00|29875.5
02:30:01|29875.5
02:30:02|29875.5
02:30:03|29880.47
02:30:04|29880.47
02:30:05|29880.47
02:30:06|29880.47
02:30:08|29879.14
02:30:09|29879.14
02:30:10|29879.39
02:30:11|29879.39
02:30:12|29879.33
02:30:14|29884.62
02:30:15|29884.62
02:30:16|29884.62
02:30:17|29884.62
02:30:18|29884.62
02:30:19|29884.62
02:30:20|29884.62
02:30:21|29884.62
02:30:22|29884.62
02:30:23|29884.62
02:30:24|29884.62
02:30:25|29884.62
02:30:26|29884.62
02:30:27|29884.62
02:30:29|29884.62
02:30:29|29884.62
02:30:31|29884.62
02:30:32|29884.62
02:30:33|29884.62
02:30:34|29884.62
02:30:35|29884.62
02:30:36|29884.62
02:30:37|29884.62
02:30:39|29884.62
02:30:39|29884.62
02:30:41|29884.62
02:30:41|29884.62
02:30:42|29884.62
02:30:43|29884.62
02:30:45|29884.62
02:30:45|29884.62
02:30:46|29884.62
02:30:48|29884.62
02:30:49|29884.62
02:30:50|29884.62
02:30:51|29884.62
02:30:52|29884.62
02:30:53|29884.62
02:30:54|29884.62
02:30:55|29884.62
02:30:58|29884.62
02:30:58|29884.62
02:30:59|29884.62
02:31:00|29895.83
02:31:01|29895.83
02:31:02|29895.83
02:31:03|29895.83
02:31:04|29895.83
02:31:05|29895.83
02:31:06|29896.76
02:31:08|29910.75
02:31:09|29913.5
02:31:10|29913.96
02:31:11|29911.38
02:31:12|29912.79
02:31:14|29911.72
02:31:14|29909.33
02:31:15|29905.79
02:31:16|29907.16
02:31:17|29907.46
02:31:18|29909.04
02:31:20|29905.76
02:31:21|29898.16
02:31:22|29898.16
02:31:22|29898.16
02:31:24|29898.16
02:31:25|29898.16
02:31:26|29898.16
02:31:27|29898.16
02:31:29|29898.16
02:31:29|29898.16
02:31:30|29898.16
02:31:31|29898.16
02:31:33|29895.17
02:31:34|29895.17
02:31:34|29895.17
02:31:36|29895.17
02:31:37|29895.17
02:31:38|29895.17
02:31:39|29895.17
02:31:40|29895.17
02:31:41|29896.02
02:31:43|29893.03
02:31:44|29893.03
02:31:45|29893.03
02:31:46|29893.03
02:31:48|29888.28
02:31:49|29888.28
02:31:51|29888.28
02:31:51|29882.19
02:31:52|29879.15
02:31:53|29879.15
02:31:54|29883.92
02:31:55|29879.54
02:31:56|29879.54
02:31:57|29879.54
02:31:58|29879.54
02:31:59|29879.54
02:32:00|29879.54
02:32:01|29879.54
02:32:02|29879.54
02:32:03|29879.54
02:32:04|29879.54
02:32:05|29879.54
02:32:06|29879.54
02:32:07|29879.54
02:32:09|29887.66
02:32:10|29887.66
02:32:11|29887.66
02:32:12|29887.66
02:32:13|29887.66
02:32:14|29887.66
02:32:16|29873.44
02:32:16|29877.44
02:32:17|29877.44
02:32:19|29877.44
02:32:20|29877.44
02:32:21|29877.44
02:32:22|29877.44
02:32:23|29877.44
02:32:24|29877.44
02:32:25|29877.44
02:32:25|29877.44
02:32:27|29880.14
02:32:28|29880.14
02:32:28|29880.14
02:32:30|29869.95
02:32:31|29874.69
02:32:32|29879.29
02:32:33|29879.29
02:32:34|29879.29
02:32:35|29879.29
02:32:35|29879.29
02:32:37|29877.54
02:32:37|29877.54
02:32:39|29877.54
02:32:40|29877.54
02:32:40|29877.54
02:32:42|29877.54
02:32:43|29881.82
02:32:44|29881.82
02:32:45|29881.82
02:32:46|29881.82
02:32:46|29881.82
02:32:48|29881.82
02:32:49|29881.82
02:32:50|29881.82
02:32:51|29881.82
02:32:53|29881.82
02:32:54|29877.55
02:32:55|29877.55
02:32:56|29877.55
02:32:57|29877.55
02:32:58|29877.55
02:33:00|29877.55
02:33:00|29877.55
02:33:01|29877.55
02:33:02|29877.55
02:33:03|29887.1
02:33:04|29887.1
02:33:05|29887.1
02:33:06|29887.1
02:33:07|29887.1
02:33:08|29887.1
02:33:11|29901.9
02:33:11|29901.9
02:33:13|29901.9
02:33:15|29901.9
02:33:15|29901.9
02:33:17|29900.06
02:33:19|29900.06
02:33:19|29900.06
02:33:20|29900.06
02:33:21|29900.06
02:33:22|29900.06
02:33:23|29900.06
02:33:24|29900.06
02:33:25|29900.06
02:33:27|29900.06
02:33:27|29900.06
02:33:28|29900.06
02:33:29|29900.06
02:33:31|29900.06
02:33:32|29900.06
02:33:33|29900.06
02:33:34|29900.06
02:33:34|29900.06
02:33:36|29900.06
02:33:40|29900.06
02:33:41|29900.06
02:33:42|29900.06
02:33:43|29900.06
02:33:45|29900.06
02:33:46|29900.06
02:33:47|29900.06
02:33:48|29900.06
02:33:50|29900.06
02:33:50|29900.06
02:33:52|29900.06
02:33:53|29900.06
02:33:54|29900.06
02:33:54|29900.06
02:33:56|29900.06
02:33:57|29900.06
02:33:58|29900.06
02:33:59|29900.06
02:34:00|29900.06
02:34:01|29900.06
02:34:02|29900.06
02:34:03|29900.06
02:34:04|29885.08
02:34:06|29885.08
02:34:06|29885.08
02:34:07|29885.08
02:34:09|29885.08
02:34:10|29885.08
02:34:12|29885.08
02:34:13|29885.08
02:34:14|29885.08
02:34:16|29885.08
02:34:17|29885.08
02:34:17|29885.08
02:34:19|29885.08
02:34:26|29874.44
02:34:27|29874.44
02:34:28|29874.44
02:34:29|29874.44
02:34:30|29874.44
02:34:31|29874.44
02:34:32|29884.34
02:34:33|29893.88
02:34:34|29893.88
02:34:35|29893.88
02:34:36|29893.88
02:34:37|29893.88
02:34:38|29893.88
02:34:39|29893.88
02:34:40|29893.88
02:34:41|29893.88
02:34:42|29893.88
02:34:43|29893.88
02:34:44|29893.88
02:34:45|29893.88
02:34:46|29893.88
02:34:47|29893.88
02:34:48|29893.88
02:34:49|29893.88
02:34:50|29893.88
02:34:51|29893.88
02:34:53|29893.88
02:34:54|29893.88
02:34:54|29893.88
02:34:55|29893.88
02:34:56|29893.88
02:34:57|29893.88
02:34:58|29893.88
02:34:59|29893.88
02:35:00|29893.88
02:35:01|29893.88
02:35:02|29893.88
02:35:04|29893.88
02:35:05|29893.88
02:35:06|29893.88
02:35:07|29893.88
02:35:07|29893.88
02:35:08|29893.88
02:35:10|29893.88
02:35:11|29893.88
02:35:12|29893.88
02:35:13|29893.88
02:35:14|29893.88
02:35:15|29893.88
02:35:16|29893.88
02:35:17|29893.88
02:35:18|29893.88
02:35:19|29893.88
02:35:21|29893.88
02:35:29|29893.88
02:35:30|29865.23
02:35:31|29865.23
02:35:32|29865.23
02:35:33|29865.23
02:35:34|29865.23
02:35:35|29865.23
02:35:36|29865.23
02:35:37|29865.23
02:35:37|29865.23
02:35:40|29877.33
02:35:40|29877.33
02:35:42|29877.33
02:35:43|29879.41
02:35:44|29879.41
02:35:45|29879.41
02:35:46|29879.41
02:35:47|29879.41
02:35:48|29879.41
02:35:50|29883.34
02:35:50|29883.34
02:35:51|29883.34
02:35:52|29883.34
02:35:53|29883.34
02:35:55|29883.34
02:35:55|29883.34
02:35:57|29883.34
02:35:58|29890.94
02:35:59|29890.94
02:36:00|29890.94
02:36:02|29890.94
02:36:02|29890.94
02:36:03|29892.42
02:36:04|29892.42
02:36:06|29892.42
02:36:07|29892.42
02:36:07|29892.42
02:36:08|29892.42
02:36:09|29892.42
02:36:10|29899.11
02:36:11|29899.11
02:36:12|29895.84
02:36:14|29895.84
02:36:16|29893.56
02:36:17|29894.51
02:36:18|29894.51
02:36:19|29894.5
02:36:20|29894.5
02:36:21|29894.51
02:36:22|29894.51
02:36:23|29901.78
02:36:24|29911.76
02:36:25|29911.76
02:36:27|29911.76
02:36:27|29911.76
02:36:28|29911.76
02:36:29|29911.76
02:36:30|29911.76
02:36:31|29911.76
02:36:32|29911.76
02:36:33|29906.8
02:36:34|29906.8
02:36:37|29906.8
02:36:38|29906.8
02:36:38|29906.8
02:36:39|29906.8
02:36:41|29906.8
02:36:42|29906.8
02:36:43|29900.14
02:36:44|29900.14
02:36:46|29900.14
02:36:46|29900.14
02:36:48|29900.14
02:36:49|29900.14
02:36:50|29900.14
02:36:58|29900.14
02:36:59|29900.14
02:37:00|29900.14
02:37:02|29900.14
02:37:03|29900.14
02:37:03|29900.14
02:37:05|29900.14
02:37:05|29900.14
02:37:06|29900.14
02:37:08|29900.14
02:37:09|29900.14
02:37:10|29900.14
02:37:11|29900.14
02:37:11|29900.14
02:37:13|29900.14
02:37:14|29900.14
02:37:16|29900.14
02:37:16|29900.14
02:37:17|29900.14
02:37:19|29900.14
02:37:20|29900.14
02:37:22|29900.14
02:37:23|29900.14
02:37:23|29900.14
02:37:24|29900.14
02:37:26|29900.14
02:37:27|29900.14
02:37:28|29900.14
02:37:29|29900.14
02:37:30|29900.14
02:37:31|29900.14
02:37:32|29900.29
02:37:33|29900.29
02:37:34|29900.29
02:37:35|29900.29
02:37:37|29900.29
02:37:38|29900.29
02:37:39|29900.29
02:37:39|29900.29
02:37:41|29900.29
02:37:42|29900.29
02:37:44|29892.24
02:37:44|29892.24
02:37:46|29892.24
02:37:47|29892.24
02:37:48|29892.24
02:37:49|29892.24
02:37:50|29892.24
02:37:51|29892.24
02:37:51|29892.24
02:37:53|29892.24
02:37:54|29892.24
02:37:56|29892.24
02:37:58|29892.24
02:37:59|29892.24
02:38:03|29892.24
02:38:03|29892.24
02:38:04|29892.24
02:38:05|29892.24
02:38:07|29892.24
02:38:07|29892.75
02:38:08|29892.75
02:38:09|29892.75
02:38:10|29892.75
02:38:11|29892.75
02:38:12|29892.75
02:38:13|29892.75
02:38:15|29892.75
02:38:17|29892.75
02:38:17|29892.75
02:38:19|29892.75
02:38:20|29892.75
02:38:21|29892.75
02:38:22|29892.75
02:38:23|29892.75
02:38:24|29892.75
02:38:26|29892.75
02:38:27|29892.75
02:38:27|29892.75
02:38:29|29892.75
02:38:30|29892.75
02:38:31|29895.97
02:38:32|29895.97
02:38:33|29895.97
02:38:35|29895.97
02:38:36|29895.97
02:38:37|29895.97
02:38:37|29895.97
02:38:38|29895.97
02:38:40|29895.97
02:38:41|29895.97
02:38:41|29892.82
02:38:43|29892.82
02:38:44|29892.82
02:38:45|29892.8
02:38:47|29892.82
02:38:48|29892.82
02:38:49|29895.57
02:38:50|29895.57
02:38:51|29895.57
02:38:52|29895.57
02:38:53|29895.57
02:38:53|29895.57
02:38:55|29895.57
02:38:56|29895.57
02:38:57|29888.47
02:38:58|29888.47
02:38:59|29888.47
02:39:00|29888.47
02:39:01|29888.47
02:39:02|29888.47
02:39:03|29888.47
02:39:04|29888.47
02:39:06|29888.47
02:39:06|29888.47
02:39:07|29888.47
02:39:08|29888.47
02:39:09|29888.47
02:39:10|29888.47
02:39:11|29888.47
02:39:12|29888.47
02:39:13|29888.47
02:39:14|29888.47
02:39:15|29888.47
02:39:17|29888.47
02:39:19|29888.47
02:39:20|29888.47
02:39:22|29888.47
02:39:23|29888.47
02:39:23|29888.47
02:39:25|29888.47
02:39:27|29888.47
02:39:28|29888.47
02:39:28|29888.47
02:39:30|29888.47
02:39:31|29888.47
02:39:33|29888.47
02:39:34|29888.47
02:39:34|29888.47
02:39:35|29888.47
02:39:36|29888.47
02:39:38|29888.47
02:39:39|29888.47
02:39:39|29888.47
02:39:40|29888.47
02:39:41|29888.47
02:39:43|29888.47
02:39:45|29888.47
02:39:45|29888.47
02:39:46|29888.47
02:39:47|29888.47
02:39:48|29888.47
02:39:50|29888.47
02:39:51|29888.47
02:39:52|29888.47
02:39:53|29888.47
02:39:54|29884.48
02:39:55|29884.48
02:39:56|29884.48
02:39:57|29884.48
02:39:58|29884.48
02:39:59|29884.48
02:40:00|29884.48
02:40:02|29884.48
02:40:02|29884.48
02:40:05|29890.64
02:40:05|29890.64
02:40:07|29890.64
02:40:07|29890.64
02:40:09|29890.64
02:40:10|29890.64
02:40:11|29890.64
02:40:12|29890.64
02:40:13|29890.64
02:40:14|29890.64
02:40:15|29890.64
02:40:16|29887.96
02:40:18|29884.34
02:40:19|29884.34
02:40:20|29884.34
02:40:21|29884.34
02:40:22|29884.34
02:40:23|29884.34
02:40:24|29884.34
02:40:25|29884.34
02:40:26|29884.34
02:40:27|29884.34
02:40:29|29880.74
02:40:30|29880.74
02:40:31|29880.74
02:40:32|29880.74
02:40:33|29880.74
02:40:34|29880.74
02:40:35|29880.74
02:40:36|29880.74
02:40:37|29880.74
02:40:38|29875.
02:40:39|29875.
02:40:41|29875.
02:40:42|29875.
02:40:43|29875.
02:40:43|29864.95
02:40:45|29864.95
02:40:45|29864.95
02:40:46|29864.95
02:40:48|29870.3
02:40:50|29870.3
02:40:51|29870.3
02:40:51|29870.3
02:40:52|29870.3
02:40:53|29870.3
02:40:54|29870.3
02:40:56|29870.3
02:40:56|29870.3
02:40:57|29870.3
02:41:05|29870.3
02:41:05|29870.3
02:41:07|29870.3
02:41:08|29870.3
02:41:10|29870.3
02:41:10|29870.3
02:41:11|29870.3
02:41:12|29870.3
02:41:13|29870.3
02:41:14|29853.14
02:41:15|29860.49
02:41:16|29860.49
02:41:18|29850.85
02:41:19|29850.85
02:41:20|29850.85
02:41:22|29850.85
02:41:22|29850.85
02:41:24|29850.85
02:41:24|29850.85
02:41:26|29852.03
02:41:27|29852.03
02:41:28|29852.03
02:41:29|29852.03
02:41:30|29852.03
02:41:31|29852.03
02:41:32|29852.03
02:41:33|29852.03
02:41:34|29852.03
02:41:35|29852.03
02:41:36|29852.03
02:41:37|29858.29
02:41:39|29860.51
02:41:40|29860.51
02:41:41|29860.51
02:41:42|29860.51
02:41:43|29860.51
02:41:44|29867.31
02:41:45|29867.31
02:41:46|29867.31
02:41:47|29867.31
02:41:48|29867.31
02:41:49|29867.31
02:41:50|29867.31
02:41:51|29867.31
02:41:52|29867.31
02:41:53|29867.31
02:41:54|29867.31
02:41:55|29867.31
02:41:56|29867.31
02:41:57|29867.31
02:41:58|29867.31
02:41:59|29867.31
02:42:00|29867.31
02:42:01|29854.47
02:42:02|29854.47
02:42:03|29854.47
02:42:04|29854.47
02:42:05|29854.47
02:42:06|29854.47
02:42:07|29854.47
02:42:08|29854.47
02:42:09|29854.47
02:42:10|29854.47
02:42:11|29854.47
02:42:12|29858.66
02:42:13|29858.66
02:42:14|29856.08
02:42:15|29856.08
02:42:16|29856.08
02:42:17|29856.08
02:42:18|29856.08
02:42:19|29856.08
02:42:21|29856.08
02:42:21|29856.08
02:42:23|29856.08
02:42:24|29856.08
02:42:26|29856.08
02:42:27|29856.08
02:42:28|29856.08
02:42:29|29856.08
02:42:30|29856.08
02:42:31|29856.08
02:42:32|29856.08
02:42:36|29853.05
02:42:38|29853.05
02:42:38|29853.05
02:42:39|29853.05
02:42:40|29853.05
02:42:42|29853.05
02:42:43|29853.05
02:42:45|29847.76
02:42:46|29847.76
02:42:47|29847.76
02:42:48|29847.76
02:42:49|29847.76
02:42:53|29847.76
02:42:53|29847.76
02:42:55|29847.76
02:42:56|29847.76
02:42:56|29847.76
02:42:58|29847.76
02:42:58|29847.76
02:43:00|29847.76
02:43:00|29847.76
02:43:02|29847.76
02:43:02|29847.76
02:43:03|29847.76
02:43:05|29847.76
02:43:06|29847.76
02:43:10|29847.76
02:43:10|29847.76
02:43:11|29847.76
02:43:12|29847.76
02:43:13|29847.76
02:43:16|29847.76
02:43:17|29847.76
02:43:18|29847.76
02:43:19|29847.76
02:43:20|29847.76
02:43:21|29847.76
02:43:22|29847.76
02:43:23|29847.76
02:43:24|29847.76
02:43:25|29847.76
02:43:26|29847.76
02:43:28|29847.76
02:43:29|29847.76
02:43:30|29847.76
02:43:31|29847.76
02:43:32|29847.76
02:43:33|29847.76
02:43:33|29847.76
02:43:35|29847.76
02:43:36|29847.76
02:43:37|29847.76
02:43:39|29847.76
02:43:40|29847.76
02:43:40|29847.76
02:43:41|29847.76
02:43:43|29847.76
02:43:45|29847.76
02:43:45|29847.76
02:43:46|29830.19
02:43:48|29830.19
02:43:49|29830.19
02:43:50|29830.19
02:43:52|29830.19
02:43:52|29830.19
02:43:54|29830.19
02:43:55|29835.7
02:43:56|29835.7
02:43:57|29835.7
02:43:58|29835.7
02:44:00|29835.7
02:44:00|29835.7
02:44:01|29835.7
02:44:02|29835.7
02:44:03|29835.7
02:44:05|29835.7
02:44:05|29835.7
02:44:06|29835.7
02:44:07|29835.7
02:44:08|29835.7
02:44:10|29835.7
02:44:10|29835.7
02:44:12|29835.7
02:44:13|29835.7
02:44:15|29835.7
02:44:16|29835.7
02:44:16|29835.7
02:44:18|29835.7
02:44:18|29835.7
02:44:20|29835.7
02:44:21|29835.7
02:44:22|29835.7
02:44:24|29835.7
02:44:25|29835.7
02:44:26|29840.35
02:44:27|29840.35
02:44:29|29840.35
02:44:29|29840.35
02:44:31|29840.35
02:44:32|29840.35
02:44:33|29840.35
02:44:34|29840.35
02:44:35|29840.35
02:44:35|29840.35
02:44:37|29840.35
02:44:38|29840.35
02:44:39|29844.87
02:44:40|29844.87
02:44:41|29844.87
02:44:43|29844.87
02:44:46|29844.87
02:44:47|29844.87
02:44:48|29844.87
02:44:49|29844.87
02:44:49|29844.87
02:44:51|29844.87
02:44:52|29844.87
02:44:53|29844.87
02:44:54|29844.87
02:44:55|29844.87
02:44:56|29844.87
02:44:57|29844.87
02:44:58|29844.87
02:44:59|29844.87
02:45:01|29844.87
02:45:02|29849.84
02:45:03|29849.84
02:45:04|29849.84
02:45:04|29849.84
02:45:06|29849.84
02:45:07|29849.84
02:45:08|29849.84
02:45:09|29849.84
02:45:10|29849.84
02:45:11|29849.84
02:45:12|29849.84
02:45:13|29849.84
02:45:14|29849.84
02:45:15|29849.84
02:45:15|29849.84
02:45:17|29849.84
02:45:18|29849.84
02:45:19|29849.84
02:45:20|29849.84
02:45:21|29849.84
02:45:22|29841.91
02:45:23|29841.91
02:45:25|29834.7
02:45:26|29834.7
02:45:28|29838.55
02:45:29|29838.55
02:45:31|29838.55
02:45:31|29838.55
02:45:33|29838.55
02:45:34|29838.27
02:45:35|29838.27
02:45:37|29838.27
02:45:38|29838.27
02:45:38|29838.27
02:45:39|29838.27
02:45:40|29849.32
02:45:42|29849.32
02:45:43|29849.32
02:45:43|29849.32
02:45:45|29849.32
02:45:47|29846.67
02:45:47|29846.67
02:45:49|29846.67
02:45:49|29846.67
02:45:50|29846.67
02:45:52|29849.99
02:45:53|29849.99
02:45:54|29849.99
02:45:55|29867.35
02:45:55|29870.3
02:45:56|29870.3
02:45:57|29870.3
02:45:59|29871.3
02:46:00|29871.3
02:46:01|29879.12
02:46:01|29877.65
02:46:03|29877.64
02:46:04|29877.64
02:46:04|29877.64
02:46:06|29877.64
02:46:07|29877.64
02:46:08|29877.64
02:46:09|29877.64
02:46:09|29877.64
02:46:11|29877.64
02:46:12|29877.64
02:46:13|29877.64
02:46:14|29877.64
02:46:15|29877.64
02:46:16|29877.64
02:46:18|29877.64
02:46:19|29877.64
02:46:19|29877.64
02:46:21|29877.64
02:46:22|29877.64
02:46:24|29877.64
02:46:24|29877.64
02:46:26|29877.64
02:46:27|29877.64
02:46:29|29877.64
02:46:30|29877.64
02:46:32|29877.64
02:46:32|29877.64
02:46:33|29877.64
02:46:34|29877.64
02:46:36|29877.64
02:46:37|29877.64
02:46:38|29877.64
02:46:39|29877.64
02:46:40|29877.64
02:46:41|29877.64
02:46:43|29877.64
02:46:43|29877.64
02:46:44|29877.64
02:46:48|29876.91
02:46:49|29876.91
02:46:50|29876.91
02:46:51|29876.91
02:46:52|29876.91
02:46:53|29876.91
02:46:54|29876.91
02:46:55|29876.91
02:46:56|29876.91
02:46:58|29876.91
02:46:58|29876.91
02:47:02|29869.86
02:47:03|29869.86
02:47:04|29869.86
02:47:05|29869.86
02:47:06|29869.86
02:47:07|29869.86
02:47:08|29869.86
02:47:10|29869.86
02:47:11|29869.86
02:47:12|29869.86
02:47:12|29869.86
02:47:14|29869.86
02:47:14|29869.86
02:47:16|29869.86
02:47:17|29869.86
02:47:18|29869.86
02:47:19|29869.86
02:47:20|29869.86
02:47:21|29869.86
02:47:22|29869.86
02:47:23|29867.57
02:47:24|29867.57
02:47:26|29867.57
02:47:27|29867.57
02:47:29|29867.57
02:47:30|29867.57
02:47:31|29867.57
02:47:33|29867.57
02:47:33|29867.57
02:47:34|29867.57
02:47:36|29867.57
02:47:37|29867.57
02:47:38|29867.57
02:47:39|29867.57
02:47:40|29867.57
02:47:41|29867.57
02:47:42|29867.57
02:47:44|29867.57
02:47:45|29867.57
02:47:46|29867.57
02:47:47|29867.57
02:47:49|29867.57
02:47:50|29867.57
02:47:51|29867.57
02:47:51|29867.57
02:47:52|29867.57
02:47:54|29867.57
02:47:55|29867.57
02:47:56|29867.57
02:47:56|29867.57
02:47:58|29867.57
02:47:59|29867.57
02:47:59|29867.57
02:48:01|29863.41
02:48:02|29862.75
02:48:03|29864.78
02:48:03|29864.78
02:48:05|29864.78
02:48:05|29864.78
02:48:07|29864.78
02:48:08|29864.78
02:48:09|29864.78
02:48:10|29864.78
02:48:11|29864.78
02:48:12|29864.78
02:48:13|29864.78
02:48:14|29864.78
02:48:15|29864.78
02:48:16|29864.78
02:48:17|29864.78
02:48:18|29864.78
02:48:19|29855.27
02:48:20|29855.27
02:48:21|29855.27
02:48:22|29855.27
02:48:23|29855.27
02:48:24|29855.27
02:48:26|29855.27
02:48:26|29855.27
02:48:28|29855.27
02:48:29|29855.27
02:48:30|29855.27
02:48:32|29855.27
02:48:33|29858.47
02:48:35|29858.47
02:48:36|29858.47
02:48:36|29858.47
02:48:37|29858.47
02:48:40|29858.47
02:48:40|29858.47
02:48:41|29858.47
02:48:43|29858.47
02:48:44|29856.42
02:48:46|29864.15
02:48:47|29861.94
02:48:49|29861.94
02:48:50|29861.94
02:48:51|29861.94
02:48:53|29861.94
02:48:54|29861.94
02:48:55|29861.94
02:48:56|29861.94
02:48:57|29861.94
02:48:58|29861.94
02:48:59|29861.19
02:49:00|29861.19
02:49:01|29861.19
02:49:02|29861.19
02:49:05|29861.19
02:49:05|29861.19
02:49:07|29861.19
02:49:08|29861.19
02:49:11|29861.19
02:49:12|29861.19
02:49:13|29861.19
02:49:14|29861.19
02:49:15|29868.72
02:49:16|29868.72
02:49:17|29868.72
02:49:18|29868.72
02:49:19|29868.72
02:49:21|29868.72
02:49:21|29868.72
02:49:23|29868.72
02:49:23|29863.19
02:49:25|29863.19
02:49:26|29863.19
02:49:27|29863.19
02:49:29|29863.19
02:49:30|29863.19
02:49:31|29863.19
02:49:34|29863.19
02:49:36|29863.19
02:49:37|29863.19
02:49:37|29863.19
02:49:39|29863.19
02:49:40|29863.19
02:49:41|29864.44
02:49:42|29862.
02:49:43|29862.
02:49:44|29862.
02:49:45|29862.
02:49:47|29862.
02:49:50|29859.28
02:49:52|29859.28
02:49:53|29859.28
02:49:54|29859.28
02:49:55|29859.28
02:49:56|29859.28
02:49:57|29839.82
02:49:58|29839.82
02:50:00|29839.82
02:50:01|29839.82
02:50:03|29839.82
02:50:04|29839.82
02:50:04|29846.58
02:50:06|29846.58
02:50:08|29846.58
02:50:09|29847.89
02:50:11|29847.89
02:50:11|29847.89
02:50:12|29847.89
02:50:13|29847.89
02:50:14|29847.89
02:50:15|29847.89
02:50:16|29847.89
02:50:17|29847.89
02:50:19|29847.89
02:50:21|29847.89
02:50:21|29847.89
02:50:23|29847.89
02:50:23|29847.89
02:50:25|29847.89
02:50:26|29847.89
02:50:26|29847.89
02:50:28|29847.89
02:50:29|29847.89
02:50:30|29847.89
02:50:31|29847.89
02:50:32|29847.89
02:50:33|29847.89
02:50:34|29847.89
02:50:35|29847.89
02:50:36|29847.89
02:50:37|29847.89
02:50:38|29847.89
02:50:39|29847.89
02:50:41|29847.89
02:50:41|29848.35
02:50:42|29848.35
02:50:43|29848.35
02:50:44|29848.35
02:50:45|29848.35
02:50:46|29848.35
02:50:47|29848.35
02:50:48|29848.35
02:50:52|29849.3
02:50:53|29849.3
02:50:54|29849.3
02:50:55|29849.3
02:50:57|29849.3
02:50:57|29849.3
02:50:59|29849.3
02:50:59|29849.3
02:51:01|29849.3
02:51:02|29849.3
02:51:03|29849.3
02:51:04|29849.3
02:51:08|29849.3
02:51:08|29849.3
02:51:09|29849.3
02:51:10|29849.3
02:51:13|29849.3
02:51:14|29849.3
02:51:15|29849.3
02:51:15|29849.3
02:51:16|29849.3
02:51:18|29849.3
02:51:19|29849.3
02:51:20|29849.3
02:51:20|29849.3
02:51:22|29849.3
02:51:23|29849.3
02:51:24|29849.3
02:51:24|29849.3
02:51:26|29849.3
02:51:27|29849.3
02:51:29|29849.3
02:51:30|29849.3
02:51:32|29849.3
02:51:33|29849.3
02:51:34|29849.3
02:51:35|29849.3
02:51:36|29849.3
02:51:37|29849.3
02:51:39|29849.3
02:51:39|29849.3
02:51:40|29849.3
02:51:41|29849.3
02:51:43|29849.3
02:51:43|29849.3
02:51:44|29849.3
02:51:45|29849.3
02:51:46|29849.3
02:51:47|29849.3
02:51:48|29848.42
02:51:50|29848.42
02:51:51|29848.42
02:51:51|29848.42
02:51:53|29848.42
02:51:54|29850.74
02:51:56|29853.36
02:51:57|29853.36
02:51:58|29847.52
02:51:59|29847.52
02:52:01|29847.88
02:52:01|29847.88
02:52:02|29847.88
02:52:04|29847.88
02:52:04|29847.88
02:52:05|29843.07
02:52:06|29843.07
02:52:08|29843.07
02:52:09|29843.07
02:52:09|29843.07
02:52:11|29843.07
02:52:12|29843.07
02:52:13|29843.07
02:52:13|29843.07
02:52:15|29843.07
02:52:16|29843.07
02:52:17|29843.07
02:52:18|29843.07
02:52:19|29843.07
02:52:20|29843.07
02:52:21|29843.07
02:52:22|29843.07
02:52:23|29843.07
02:52:24|29843.07
02:52:28|29843.07
02:52:28|29843.07
02:52:30|29843.07
02:52:32|29843.07
02:52:32|29843.07
02:52:35|29843.07
02:52:35|29843.07
02:52:36|29843.07
02:52:37|29843.07
02:52:39|29843.07
02:52:39|29843.07
02:52:40|29843.07
02:52:41|29837.76
02:52:44|29837.76
02:52:45|29837.76
02:52:46|29837.76
02:52:47|29837.76
02:52:48|29837.76
02:52:50|29837.76
02:52:50|29837.76
02:52:51|29837.76
02:52:52|29837.76
02:52:54|29845.03
02:52:55|29845.03
02:52:59|29843.65
02:53:01|29843.65
02:53:02|29843.65
02:53:02|29843.65
02:53:03|29843.65
02:53:04|29843.65
02:53:06|29843.65
02:53:07|29843.65
02:53:08|29843.65
02:53:08|29843.65
02:53:10|29843.65
02:53:11|29843.9
02:53:11|29849.92
02:53:13|29849.92
02:53:14|29849.92
02:53:14|29849.92
02:53:15|29849.92
02:53:17|29849.92
02:53:18|29843.65
02:53:18|29843.65
02:53:21|29843.65
02:53:21|29843.65
02:53:22|29843.65
02:53:23|29843.65
02:53:31|29843.65
02:53:32|29843.65
02:53:33|29843.65
02:53:34|29843.65
02:53:35|29852.65
02:53:37|29852.65
02:53:38|29852.65
02:53:38|29852.65
02:53:39|29852.65
02:53:40|29852.65
02:53:41|29852.65
02:53:42|29852.65
02:53:44|29852.65
02:53:45|29852.65
02:53:46|29852.65
02:53:47|29852.65
02:53:48|29852.65
02:53:49|29838.14
02:53:50|29838.14
02:53:51|29837.96
02:53:53|29837.96
02:53:53|29837.96
02:53:55|29837.96
02:53:56|29837.96
02:53:57|29837.96
02:53:58|29837.96
02:53:59|29837.96
02:54:03|29837.96
02:54:04|29837.96
02:54:05|29837.96
02:54:06|29837.96
02:54:07|29837.96
02:54:08|29837.96
02:54:09|29837.96
02:54:10|29837.96
02:54:11|29837.96
02:54:12|29837.96
02:54:13|29837.96
02:54:14|29837.96
02:54:15|29837.96
02:54:17|29837.96
02:54:18|29837.96
02:54:19|29837.96
02:54:20|29837.96
02:54:21|29837.96
02:54:22|29837.96
02:54:23|29837.96
02:54:24|29837.96
02:54:24|29837.96
02:54:26|29837.96
02:54:27|29837.96
02:54:28|29837.96
02:54:29|29837.96
02:54:30|29837.96
02:54:31|29837.97
02:54:32|29837.97
02:54:35|29837.96
02:54:37|29837.96
02:54:38|29837.96
02:54:40|29837.96
02:54:40|29837.96
02:54:41|29837.96
02:54:44|29837.96
02:54:46|29845.47
02:54:46|29845.47
02:54:47|29845.47
02:54:48|29845.47
02:54:50|29845.47
02:54:50|29845.47
02:54:52|29845.47
02:54:54|29845.47
02:54:54|29845.47
02:54:55|29845.47
02:54:56|29845.47
02:54:58|29844.28
02:54:58|29844.28
02:54:59|29844.28
02:55:00|29844.28
02:55:01|29844.28
02:55:03|29842.2
02:55:04|29842.2
02:55:05|29842.2
02:55:06|29842.2
02:55:07|29842.2
02:55:08|29842.2
02:55:09|29842.2
02:55:11|29842.2
02:55:11|29838.48
02:55:14|29837.97
02:55:15|29837.97
02:55:16|29837.97
02:55:17|29837.97
02:55:18|29837.97
02:55:19|29837.97
02:55:20|29837.97
02:55:21|29837.97
02:55:22|29837.97
02:55:24|29837.96
02:55:24|29837.96
02:55:25|29837.96
02:55:26|29837.96
02:55:27|29837.96
02:55:29|29837.96
02:55:29|29837.96
02:55:30|29837.96
02:55:32|29837.96
02:55:32|29837.96
02:55:34|29837.96
02:55:35|29837.96
02:55:36|29837.96
02:55:37|29837.96
02:55:38|29837.96
02:55:39|29837.96
02:55:41|29837.96
02:55:41|29843.3
02:55:43|29837.97
02:55:44|29839.27
02:55:45|29840.32
02:55:46|29840.32
02:55:47|29840.32
02:55:48|29840.32
02:55:49|29840.32
02:55:50|29840.33
02:55:51|29840.33
02:55:52|29837.97
02:55:53|29837.97
02:55:54|29837.96
02:55:55|29837.96
02:55:56|29830.31
02:55:57|29830.
02:55:58|29830.
02:55:59|29830.
02:56:00|29827.46
02:56:01|29827.46
02:56:02|29827.46
02:56:03|29827.46
02:56:04|29827.46
02:56:05|29824.16
02:56:06|29827.28
02:56:09|29827.28
02:56:09|29826.93
02:56:11|29826.93
02:56:19|29823.12
02:56:19|29823.12
02:56:20|29820.87
02:56:21|29820.87
02:56:22|29820.87
02:56:25|29820.87
02:56:25|29820.87
02:56:26|29820.87
02:56:27|29820.87
02:56:28|29820.87
02:56:29|29820.87
02:56:31|29820.87
02:56:31|29820.87
02:56:33|29820.87
02:56:33|29820.87
02:56:35|29820.87
02:56:36|29820.87
02:56:38|29820.87
02:56:38|29820.87
02:56:40|29820.87
02:56:53|29820.87
02:56:56|29820.87
02:56:56|29820.87
02:56:57|29820.87
02:56:59|29820.87
02:57:00|29820.87
02:57:01|29820.87
02:57:02|29820.87
02:57:03|29820.87
02:57:04|29820.87
02:57:06|29820.87
02:57:06|29820.87
02:57:08|29820.87
02:57:08|29820.87
02:57:10|29820.87
02:57:10|29820.87
02:57:11|29820.87
02:57:13|29820.87
02:57:13|29820.87
02:57:14|29820.87
02:57:16|29820.87
02:57:17|29820.87
02:57:17|29820.87
02:57:19|29820.87
02:57:20|29820.87
02:57:21|29820.87
02:57:22|29820.87
02:57:23|29820.87
02:57:24|29820.87
02:57:25|29817.76
02:57:26|29816.11
02:57:27|29816.11
02:57:28|29816.11
02:57:29|29816.11
02:57:30|29816.11
02:57:31|29816.11
02:57:32|29816.11
02:57:33|29816.11
02:57:34|29817.89
02:57:36|29817.89
02:57:37|29817.89
02:57:38|29817.89
02:57:39|29817.89
02:57:41|29814.42
02:57:42|29811.22
02:57:43|29811.22
02:57:47|29811.22
02:57:48|29811.22
02:57:48|29811.22
02:57:49|29811.22
02:57:52|29811.22
02:57:53|29811.22
02:57:53|29811.22
02:57:55|29811.22
02:57:56|29811.22
02:57:56|29811.22
02:57:58|29811.22
02:57:59|29818.07
02:58:00|29818.07
02:58:01|29818.07
02:58:02|29834.75
02:58:03|29828.66
02:58:05|29840.15
02:58:06|29841.87
02:58:07|29841.87
02:58:09|29841.87
02:58:09|29841.87
02:58:11|29841.87
02:58:12|29841.87
02:58:13|29841.87
02:58:14|29841.87
02:58:15|29841.87
02:58:16|29841.87
02:58:17|29841.87
02:58:20|29841.87
02:58:20|29837.64
02:58:21|29837.64
02:58:23|29837.64
02:58:24|29837.64
02:58:24|29837.64
02:58:25|29837.64
02:58:27|29837.64
02:58:27|29837.64
02:58:28|29837.64
02:58:30|29837.64
02:58:31|29837.64
02:58:31|29837.64
02:58:40|29823.84
02:58:41|29834.58
02:58:42|29826.83
02:58:44|29826.83
02:58:44|29826.83
02:58:45|29826.83
02:58:48|29807.02
02:58:48|29809.63
02:58:49|29810.12
02:58:50|29810.12
02:58:52|29810.12
02:58:54|29811.11
02:58:54|29811.11
02:58:55|29811.11
02:58:57|29815.29
02:58:58|29815.29
02:58:59|29815.29
02:59:00|29815.29
02:59:02|29815.29
02:59:03|29815.29
02:59:04|29815.29
02:59:06|29816.56
02:59:07|29816.56
02:59:08|29816.56
02:59:09|29816.56
02:59:10|29816.56
02:59:11|29816.56
02:59:12|29816.56
02:59:13|29816.56
02:59:15|29816.56
02:59:16|29816.56
02:59:17|29816.56
02:59:18|29816.56
02:59:19|29816.56
02:59:21|29816.56
02:59:21|29816.56
02:59:22|29816.56
02:59:23|29816.56
02:59:25|29816.56
02:59:25|29816.56
02:59:26|29816.56
02:59:28|29816.56
02:59:29|29816.56
02:59:30|29816.56
02:59:31|29816.56
02:59:33|29821.87
02:59:33|29821.87
02:59:34|29821.87
02:59:35|29821.87
02:59:37|29821.87
02:59:38|29821.87
02:59:39|29821.87
02:59:40|29821.87
02:59:41|29821.87
02:59:42|29821.87
02:59:43|29821.87
02:59:44|29821.87
02:59:46|29821.87
02:59:47|29808.02
02:59:48|29808.02
02:59:48|29808.02
02:59:51|29808.02
02:59:52|29808.02
02:59:54|29808.02
02:59:55|29808.02
02:59:56|29808.02
02:59:57|29808.02
02:59:58|29808.02
03:00:03|29811.83
03:00:03|29810.47
03:00:05|29810.47
03:00:05|29810.47
03:00:06|29810.47
03:00:07|29810.47
03:00:09|29810.47
03:00:10|29810.47
03:00:11|29810.47
03:00:12|29810.47
03:00:13|29856.
03:00:14|29812.47
03:00:15|29841.01
03:00:16|29815.08
03:00:17|29815.08
03:00:18|29815.08
03:00:19|29815.08
03:00:20|29815.08
03:00:21|29815.08
03:00:25|29818.37
03:00:25|29818.37
03:00:26|29816.47
03:00:27|29816.47
03:00:28|29816.47
03:00:29|29826.77
03:00:30|29822.21
03:00:31|29818.83
03:00:32|29818.83
03:00:35|29813.6
03:00:36|29813.6
03:00:40|29815.65
03:00:41|29815.65
03:00:41|29815.65
03:00:43|29815.65
03:00:44|29813.2
03:00:45|29813.2
03:00:46|29813.2
03:00:47|29813.2
03:00:48|29821.09
03:00:49|29821.09
03:00:51|29821.09
03:00:52|29821.09
03:00:53|29821.09
03:00:53|29821.09
03:00:56|29821.09
03:00:56|29821.09
03:00:57|29821.09
03:00:58|29821.09
03:00:59|29821.09
03:01:01|29823.14
03:01:02|29823.14
03:01:03|29823.14
03:01:04|29823.14
03:01:05|29827.05
03:01:06|29826.95
03:01:07|29826.95
03:01:08|29826.95
03:01:10|29826.95
03:01:12|29826.95
03:01:13|29826.95
03:01:14|29826.95
03:01:14|29826.95
03:01:16|29826.95
03:01:17|29826.95
03:01:18|29816.39
03:01:18|29793.01
03:01:20|29785.09
03:01:21|29785.1
03:01:21|29778.03
03:01:26|29757.85
03:01:27|29756.85
03:01:28|29762.31
03:01:29|29752.4
03:01:30|29759.74
03:01:31|29759.74
03:01:31|29755.27
03:01:33|29734.15
03:01:34|29753.78
03:01:34|29745.76
03:01:36|29742.71
03:01:37|29742.71
03:01:39|29737.52
03:01:40|29735.72
03:01:42|29740.52
03:01:43|29748.39
03:01:44|29733.02
03:01:45|29729.15
03:01:46|29735.48
03:01:47|29729.15
03:01:49|29725.26
03:01:50|29732.72
03:01:51|29734.71
03:01:52|29734.71
03:01:53|29729.33
03:01:54|29729.33
03:01:55|29729.33
03:01:56|29737.73
03:01:57|29737.73
03:01:58|29737.73
03:01:59|29737.73
03:02:00|29737.73
03:02:01|29730.98
03:02:02|29730.98
03:02:03|29730.98
03:02:05|29730.98
03:02:05|29730.98
03:02:06|29730.98
03:02:08|29730.98
03:02:09|29730.98
03:02:10|29730.79
03:02:10|29730.79
03:02:12|29730.79
03:02:12|29730.79
03:02:14|29734.98
03:02:14|29734.98
03:02:15|29734.98
03:02:16|29734.98
03:02:19|29740.46
03:02:19|29740.46
03:02:21|29740.46
03:02:21|29740.46
03:02:22|29747.8
03:02:23|29747.8
03:02:25|29743.26
03:02:25|29732.7
03:02:27|29732.7
03:02:28|29732.7
03:02:29|29739.55
03:02:30|29750.98
03:02:31|29749.99
03:02:31|29755.2
03:02:33|29755.2
03:02:34|29755.2
03:02:34|29755.2
03:02:36|29762.02
03:02:38|29762.02
03:02:39|29762.02
03:02:40|29762.02
03:02:42|29762.02
03:02:43|29762.02
03:02:45|29762.02
03:02:46|29762.02
03:02:48|29762.02
03:02:49|29762.02
03:02:50|29762.02
03:02:51|29762.02
03:02:52|29762.02
03:02:53|29765.95
03:02:55|29765.95
03:02:55|29765.95
03:02:57|29768.72
03:02:58|29768.72
03:02:59|29768.72
03:03:00|29768.72
03:03:01|29768.72
03:03:02|29768.72
03:03:03|29768.72
03:03:04|29768.72
03:03:05|29768.72
03:03:07|29768.72
03:03:09|29768.72
03:03:10|29768.72
03:03:11|29768.72
03:03:13|29768.72
03:03:14|29775.95
03:03:15|29775.95
03:03:16|29775.95
03:03:17|29775.95
03:03:19|29779.96
03:03:20|29779.96
03:03:21|29779.96
03:03:22|29779.96
03:03:23|29779.96
03:03:24|29779.96
03:03:25|29779.96
03:03:26|29779.96
03:03:27|29779.96
03:03:28|29779.96
03:03:30|29779.96
03:03:30|29779.96
03:03:32|29779.96
03:03:33|29779.96
03:03:34|29779.96
03:03:34|29777.63
03:03:35|29777.63
03:03:37|29777.63
03:03:38|29777.63
03:03:39|29773.93
03:03:41|29773.93
03:03:42|29773.93
03:03:44|29781.63
03:03:45|29791.17
03:03:46|29791.17
03:03:46|29791.17
03:03:47|29791.17
03:03:48|29791.17
03:03:49|29791.17
03:03:51|29791.17
03:03:52|29791.17
03:03:53|29790.07
03:03:54|29777.89
03:03:56|29789.03
03:03:57|29789.03
03:03:57|29789.03
03:03:59|29789.03
03:04:00|29787.34
03:04:01|29787.34
03:04:02|29787.31
03:04:03|29787.31
03:04:04|29787.31
03:04:05|29787.31
03:04:06|29787.31
03:04:07|29787.31
03:04:08|29787.31
03:04:09|29787.31
03:04:11|29787.31
03:04:12|29787.31
03:04:13|29776.34
03:04:14|29776.34
03:04:15|29783.2
03:04:15|29783.2
03:04:16|29783.2
03:04:18|29783.2
03:04:19|29791.83
03:04:20|29791.83
03:04:24|29791.83
03:04:25|29791.83
03:04:25|29791.83
03:04:28|29797.81
03:04:28|29797.81
03:04:32|29797.81
03:04:34|29797.81
03:04:35|29797.81
03:04:35|29797.81
03:04:37|29797.81
03:04:38|29797.81
03:04:39|29797.81
03:04:40|29797.81
03:04:42|29797.81
03:04:42|29797.81
03:04:44|29797.81
03:04:46|29797.81
03:04:47|29797.81
03:04:48|29797.81
03:04:48|29797.81
03:04:50|29797.81
03:04:50|29797.81
03:04:53|29799.89
03:04:54|29799.89
03:04:55|29799.89
03:04:57|29799.89
03:04:58|29799.89
03:04:59|29799.89
03:05:01|29808.02
03:05:01|29808.02
03:05:02|29817.62
03:05:04|29817.62
03:05:05|29817.62
03:05:06|29817.62
03:05:07|29817.62
03:05:08|29803.24
03:05:09|29797.91
03:05:10|29797.91
03:05:11|29797.91
03:05:12|29797.91
03:05:13|29797.91
03:05:14|29797.91
03:05:16|29797.91
03:05:17|29797.91
03:05:18|29797.91
03:05:19|29797.91
03:05:20|29797.91
03:05:21|29797.91
03:05:21|29797.91
03:05:23|29805.28
03:05:24|29805.28
03:05:24|29805.28
03:05:26|29805.28
03:05:26|29805.28
03:05:28|29805.28
03:05:28|29805.28
03:05:30|29805.28
03:05:31|29805.28
03:05:32|29805.28
03:05:33|29805.28
03:05:34|29805.28
03:05:34|29805.28
03:05:36|29805.28
03:05:37|29805.28
03:05:38|29805.28
03:05:39|29805.28
03:05:39|29805.28
03:05:41|29805.28
03:05:43|29805.28
03:05:43|29805.28
03:05:45|29805.28
03:05:45|29810.89
03:05:48|29810.89
03:05:48|29810.89
03:05:49|29810.89
03:05:50|29810.89
03:05:51|29810.89
03:05:53|29800.97
03:05:54|29800.97
03:05:55|29800.97
03:05:57|29800.97
03:05:59|29800.97
03:05:59|29800.97
03:06:00|29800.97
03:06:01|29800.97
03:06:05|29811.97
03:06:07|29811.97
03:06:07|29811.97
03:06:09|29811.97
03:06:10|29807.97
03:06:12|29807.97
03:06:13|29806.18
03:06:13|29806.18
03:06:14|29806.18
03:06:15|29806.18
03:06:17|29806.18
03:06:17|29806.18
03:06:18|29817.62
03:06:20|29817.62
03:06:20|29817.62
03:06:22|29817.62
03:06:22|29831.6
03:06:24|29831.6
03:06:25|29831.6
03:06:25|29831.6
03:06:30|29831.6
03:06:30|29831.6
03:06:31|29831.6
03:06:32|29831.6
03:06:33|29831.6
03:06:34|29831.6
03:06:35|29816.67
03:06:36|29818.56
03:06:37|29818.56
03:06:38|29818.56
03:06:39|29813.64
03:06:40|29813.64
03:06:41|29813.64
03:06:42|29813.64
03:06:44|29814.46
03:06:45|29814.46
03:06:46|29821.35
03:06:48|29821.35
03:06:48|29811.67
03:06:50|29809.47
03:06:51|29809.47
03:06:52|29809.47
03:06:53|29809.47
03:06:54|29809.47
03:06:57|29811.26
03:06:58|29811.26
03:07:00|29819.7
03:07:00|29819.7
03:07:02|29821.08
03:07:05|29821.08
03:07:06|29821.08
03:07:07|29815.62
03:07:08|29815.62
03:07:08|29815.62
03:07:10|29815.62
03:07:12|29815.62
03:07:12|29815.62
03:07:13|29815.62
03:07:15|29815.62
03:07:16|29815.62
03:07:17|29815.62
03:07:18|29815.62
03:07:19|29815.62
03:07:20|29815.62
03:07:21|29815.62
03:07:21|29815.62
03:07:23|29815.62
03:07:24|29815.62
03:07:25|29815.62
03:07:26|29815.62
03:07:26|29809.42
03:07:28|29806.18
03:07:29|29806.18
03:07:30|29806.18
03:07:31|29806.18
03:07:32|29806.18
03:07:32|29806.18
03:07:34|29806.18
03:07:35|29806.18
03:07:35|29806.18
03:07:37|29806.18
03:07:37|29806.18
03:07:39|29806.18
03:07:40|29806.18
03:07:41|29806.18
03:07:42|29806.18
03:07:43|29806.18
03:07:44|29806.18
03:07:46|29806.18
03:07:47|29806.18
03:07:48|29806.18
03:07:50|29806.18
03:07:50|29806.18
03:07:51|29806.18
03:07:52|29806.18
03:07:53|29806.18
03:07:54|29806.18
03:07:55|29795.35
03:07:56|29802.88
03:07:57|29802.88
03:07:58|29796.18
03:07:59|29796.18
03:08:00|29796.18
03:08:01|29796.18
03:08:04|29805.84
03:08:04|29805.84
03:08:06|29805.49
03:08:08|29805.49
03:08:08|29805.49
03:08:09|29805.49
03:08:10|29805.49
03:08:11|29805.49
03:08:12|29805.49
03:08:13|29805.49
03:08:15|29805.49
03:08:15|29805.49
03:08:16|29805.49
03:08:17|29805.49
03:08:18|29805.49
03:08:20|29805.49
03:08:20|29805.31
03:08:21|29805.31
03:08:22|29805.31
03:08:23|29805.31
03:08:24|29805.31
03:08:25|29805.31
03:08:26|29805.31
03:08:27|29816.53
03:08:28|29816.53
03:08:29|29818.09
03:08:30|29818.09
03:08:31|29818.09
03:08:33|29816.53
03:08:34|29816.53
03:08:35|29816.53
03:08:36|29816.53
03:08:37|29816.32
03:08:37|29816.28
03:08:38|29816.28
03:08:40|29816.53
03:08:41|29792.6
03:08:42|29816.53
03:08:43|29816.53
03:08:44|29816.53
03:08:46|29816.53
03:08:50|29816.53
03:08:51|29816.53
03:08:53|29816.53
03:08:53|29816.53
03:08:55|29816.53
03:08:57|29816.53
03:08:57|29816.53
03:08:59|29816.53
03:09:00|29816.53
03:09:00|29816.53
03:09:02|29808.99
03:09:02|29808.29
03:09:04|29808.29
03:09:06|29808.29
03:09:06|29808.29
03:09:07|29808.29
03:09:09|29808.29
03:09:12|29808.29
03:09:13|29808.29
03:09:14|29808.29
03:09:15|29815.39
03:09:16|29815.39
03:09:17|29815.39
03:09:18|29815.39
03:09:19|29815.39
03:09:20|29815.39
03:09:21|29815.39
03:09:22|29815.39
03:09:23|29815.39
03:09:24|29815.39
03:09:25|29815.39
03:09:26|29809.07
03:09:27|29809.07
03:09:28|29809.07
03:09:29|29809.07
03:09:30|29809.07
03:09:31|29809.07
03:09:32|29809.07
03:09:34|29800.4
03:09:34|29800.4
03:09:37|29798.27
03:09:38|29798.27
03:09:40|29798.27
03:09:40|29798.27
03:09:45|29798.27
03:09:46|29798.27
03:09:46|29798.27
03:09:51|29798.27
03:09:52|29798.27
03:09:53|29798.27
03:09:54|29798.27
03:09:55|29798.27
03:09:56|29798.27
03:09:57|29798.27
03:09:57|29800.2
03:09:59|29800.2
03:09:59|29800.2
03:10:01|29800.2
03:10:02|29800.2
03:10:03|29800.2
03:10:04|29800.2
03:10:05|29818.99
03:10:06|29818.99
03:10:06|29818.99
03:10:09|29818.99
03:10:09|29818.99
03:10:11|29818.99
03:10:12|29818.99
03:10:14|29818.99
03:10:14|29818.99
03:10:16|29818.99
03:10:16|29818.99
03:10:17|29818.99
03:10:18|29818.99
03:10:19|29818.99
03:10:20|29817.97
03:10:22|29821.43
03:10:23|29816.03
03:10:23|29816.03
03:10:25|29816.03
03:10:26|29816.03
03:10:26|29816.03
03:10:28|29816.03
03:10:29|29816.03
03:10:30|29816.03
03:10:31|29816.03
03:10:32|29816.03
03:10:33|29816.03
03:10:34|29816.03
03:10:35|29816.03
03:10:36|29816.03
03:10:37|29816.03
03:10:38|29816.03
03:10:39|29816.03
03:10:41|29816.03
03:10:42|29816.03
03:10:43|29816.03
03:10:43|29816.03
03:10:44|29816.03
03:10:46|29816.03
03:10:47|29816.03
03:10:49|29816.03
03:10:50|29816.03
03:10:54|29816.03
03:10:54|29816.03
03:10:55|29816.03
03:10:56|29816.03
03:10:58|29816.03
03:10:59|29816.03
03:11:00|29816.03
03:11:01|29816.03
03:11:03|29816.03
03:11:04|29816.03
03:11:05|29816.03
03:11:06|29816.03
03:11:06|29816.03
03:11:07|29816.03
03:11:10|29816.03
03:11:10|29816.03
03:11:11|29816.03
03:11:13|29816.03
03:11:13|29816.03
03:11:14|29816.03
03:11:16|29816.03
03:11:17|29816.03
03:11:18|29816.03
03:11:19|29816.03
03:11:20|29816.03
03:11:21|29816.03
03:11:22|29816.03
03:11:23|29816.03
03:11:25|29816.03
03:11:27|29816.03
03:11:28|29816.03
03:11:29|29816.03
03:11:30|29816.03
03:11:31|29816.03
03:11:32|29816.03
03:11:33|29816.03
03:11:34|29816.03
03:11:35|29816.03
03:11:36|29816.03
03:11:37|29816.03
03:11:39|29816.03
03:11:41|29816.03
03:11:43|29816.03
03:11:43|29816.03
03:11:45|29816.03
03:11:45|29816.03
03:11:47|29816.03
03:11:47|29816.03
03:11:49|29816.03
03:11:51|29816.03
03:11:55|29816.03
03:11:56|29815.4
03:11:58|29815.4
03:11:59|29815.4
03:12:00|29815.4
03:12:01|29815.4
03:12:01|29815.4
03:12:03|29815.4
03:12:03|29815.4
03:12:05|29815.4
03:12:06|29815.4
03:12:09|29815.4
03:12:09|29815.4
03:12:10|29815.4
03:12:11|29827.
03:12:12|29827.
03:12:13|29827.
03:12:14|29827.
03:12:15|29827.
03:12:16|29827.
03:12:17|29827.
03:12:18|29827.
03:12:19|29827.
03:12:20|29827.
03:12:22|29827.
03:12:22|29827.
03:12:23|29827.
03:12:25|29827.
03:12:25|29827.
03:12:27|29827.
03:12:28|29827.
03:12:28|29827.
03:12:31|29827.
03:12:31|29827.
03:12:32|29826.97
03:12:34|29826.97
03:12:35|29826.97
03:12:35|29826.97
03:12:37|29826.97
03:12:38|29826.97
03:12:39|29826.97
03:12:40|29826.97
03:12:41|29826.97
03:12:42|29826.97
03:12:44|29826.97
03:12:44|29826.97
03:12:46|29826.97
03:12:46|29826.97
03:12:47|29826.97
03:12:49|29826.97
03:12:50|29826.97
03:12:51|29826.97
03:12:53|29826.97
03:12:53|29826.97
03:12:55|29826.97
03:12:56|29826.97
03:12:58|29826.97
03:12:59|29835.55
03:12:59|29835.55
03:13:01|29835.55
03:13:01|29835.55
03:13:02|29835.55
03:13:03|29834.85
03:13:05|29834.85
03:13:06|29834.85
03:13:07|29834.85
03:13:09|29835.56
03:13:10|29835.56
03:13:13|29840.3
03:13:15|29840.3
03:13:15|29840.3
03:13:16|29840.3
03:13:18|29840.3
03:13:19|29840.3
03:13:20|29840.3
03:13:21|29840.3
03:13:22|29840.3
03:13:23|29840.3
03:13:25|29840.3
03:13:26|29840.3
03:13:27|29840.3
03:13:28|29840.3
03:13:36|29840.3
03:13:36|29840.3
03:13:38|29840.3
03:13:38|29840.3
03:13:39|29840.3
03:13:41|29840.3
03:13:42|29840.3
03:13:43|29840.3
03:13:44|29840.3
03:13:45|29840.3
03:13:46|29840.3
03:13:47|29840.3
03:13:48|29840.3
03:13:49|29840.3
03:13:50|29840.3
03:13:52|29840.3
03:13:53|29840.3
03:13:54|29840.3
03:13:57|29840.3
03:13:58|29840.3
03:13:59|29840.3
03:14:00|29840.3
03:14:01|29840.3
03:14:02|29840.3
03:14:03|29840.3
03:14:04|29840.3
03:14:05|29840.3
03:14:06|29840.3
03:14:07|29840.3
03:14:09|29840.3
03:14:10|29840.3
03:14:11|29840.3
03:14:12|29840.3
03:14:13|29840.3
03:14:14|29840.3
03:14:15|29840.3
03:14:16|29840.3
03:14:17|29840.3
03:14:18|29840.3
03:14:19|29840.3
03:14:20|29840.3
03:14:21|29840.3
03:14:22|29840.3
03:14:23|29840.3
03:14:24|29840.3
03:14:26|29866.34
03:14:27|29866.34
03:14:27|29866.34
03:14:28|29844.71
03:14:30|29844.71
03:14:30|29863.01
03:14:32|29863.01
03:14:32|29863.01
03:14:33|29863.01
03:14:35|29863.01
03:14:36|29863.01
03:14:36|29863.01
03:14:38|29872.44
03:14:39|29872.44
03:14:40|29872.44
03:14:41|29872.44
03:14:42|29872.44
03:14:43|29872.44
03:14:45|29872.44
03:14:45|29870.8
03:14:47|29870.8
03:14:47|29870.8
03:14:49|29870.8
03:14:49|29870.8
03:14:51|29869.31
03:14:52|29869.31
03:14:54|29869.31
03:14:55|29869.31
03:14:55|29869.31
03:14:58|29871.64
03:14:58|29871.64
03:14:59|29870.71
03:15:00|29870.71
03:15:01|29870.71
03:15:02|29870.71
03:15:03|29870.71
03:15:04|29870.71
03:15:05|29870.71
03:15:06|29870.71
03:15:07|29870.71
03:15:08|29870.71
03:15:10|29852.09
03:15:12|29856.08
03:15:13|29856.08
03:15:14|29856.08
03:15:15|29856.13
03:15:15|29856.13
03:15:18|29870.25
03:15:18|29870.25
03:15:19|29870.25
03:15:20|29870.25
03:15:22|29870.25
03:15:23|29870.25
03:15:24|29870.25
03:15:25|29872.
03:15:26|29872.
03:15:27|29872.
03:15:28|29872.
03:15:29|29872.
03:15:30|29874.56
03:15:31|29874.56
03:15:33|29875.66
03:15:34|29874.24
03:15:34|29874.41
03:15:35|29873.64
03:15:36|29876.05
03:15:37|29876.05
03:15:38|29876.05
03:15:39|29873.85
03:15:40|29873.85
03:15:42|29873.85
03:15:43|29873.85
03:15:44|29873.85
03:15:48|29873.85
03:15:49|29897.85
03:15:50|29897.85
03:15:51|29897.85
03:15:51|29897.85
03:15:52|29897.85
03:15:53|29897.85
03:15:55|29897.85
03:15:57|29897.85
03:15:58|29897.85
03:15:59|29897.85
03:16:00|29897.85
03:16:01|29875.27
03:16:02|29875.26
03:16:02|29865.11
03:16:04|29865.11
03:16:05|29865.11
03:16:07|29865.11
03:16:09|29862.69
03:16:09|29862.69
03:16:11|29865.11
03:16:11|29865.11
03:16:13|29865.76
03:16:14|29865.76
03:16:15|29865.76
03:16:16|29865.76
03:16:17|29865.76
03:16:19|29865.76
03:16:20|29865.76
03:16:20|29865.76
03:16:22|29865.76
03:16:23|29865.76
03:16:24|29873.72
03:16:25|29873.72
03:16:26|29880.78
03:16:27|29880.78
03:16:28|29880.78
03:16:30|29880.78
03:16:30|29880.78
03:16:31|29880.78
03:16:32|29880.78
03:16:33|29880.78
03:16:35|29880.78
03:16:35|29880.78
03:16:36|29880.78
03:16:37|29880.78
03:16:38|29879.88
03:16:40|29879.88
03:16:41|29879.88
03:16:42|29879.88
03:16:43|29879.88
03:16:44|29879.88
03:16:45|29879.88
03:16:46|29879.88
03:16:46|29883.26
03:16:48|29883.26
03:16:49|29883.26
03:16:50|29883.26
03:16:51|29883.26
03:16:52|29883.26
03:16:54|29883.26
03:16:54|29883.26
03:16:56|29883.26
03:16:58|29883.26
03:16:59|29883.26
03:16:59|29883.26
03:17:01|29883.26
03:17:02|29883.26
03:17:03|29874.76
03:17:04|29874.76
03:17:05|29874.76
03:17:06|29874.76
03:17:07|29877.86
03:17:08|29877.86
03:17:10|29877.86
03:17:10|29882.48
03:17:12|29884.43
03:17:12|29884.43
03:17:15|29884.43
03:17:16|29884.43
03:17:17|29884.43
03:17:17|29884.43
03:17:19|29884.43
03:17:19|29884.43
03:17:20|29884.43
03:17:22|29884.43
03:17:22|29884.43
03:17:23|29884.75
03:17:25|29884.75
03:17:26|29884.75
03:17:27|29884.75
03:17:27|29884.75
03:17:28|29884.75
03:17:29|29884.75
03:17:31|29884.75
03:17:31|29884.75
03:17:33|29884.75
03:17:34|29884.75
03:17:35|29884.75
03:17:37|29884.75
03:17:38|29884.75
03:17:39|29884.75
03:17:40|29875.47
03:17:41|29872.79
03:17:42|29872.79
03:17:43|29872.79
03:17:44|29872.79
03:17:45|29872.79
03:17:46|29872.79
03:17:47|29872.79
03:17:48|29890.35
03:17:49|29890.35
03:17:50|29890.35
03:17:51|29890.35
03:17:52|29890.35
03:17:53|29890.35
03:17:55|29890.35
03:17:56|29889.35
03:17:57|29889.35
03:17:58|29889.35
03:18:00|29889.35
03:18:00|29889.35
03:18:01|29889.35
03:18:02|29889.35
03:18:04|29876.88
03:18:05|29876.88
03:18:07|29895.48
03:18:07|29908.58
03:18:08|29908.58
03:18:09|29908.58
03:18:10|29908.58
03:18:11|29908.58
03:18:12|29908.58
03:18:14|29908.58
03:18:15|29908.58
03:18:15|29908.58
03:18:16|29908.58
03:18:17|29901.03
03:18:18|29901.03
03:18:20|29901.03
03:18:21|29901.03
03:18:21|29901.03
03:18:23|29901.03
03:18:23|29901.03
03:18:24|29901.03
03:18:26|29883.89
03:18:26|29883.89
03:18:28|29883.89
03:18:29|29883.89
03:18:29|29883.89
03:18:31|29883.89
03:18:31|29883.89
03:18:32|29883.89
03:18:34|29883.89
03:18:35|29883.89
03:18:36|29883.89
03:18:37|29883.89
03:18:38|29883.89
03:18:39|29883.89
03:18:40|29883.89
03:18:42|29883.89
03:18:43|29883.89
03:18:44|29883.89
03:18:45|29883.89
03:18:46|29883.89
03:18:47|29883.89
03:18:48|29883.89
03:18:49|29883.89
03:18:50|29883.89
03:18:51|29883.89
03:18:52|29883.89
03:18:53|29883.89
03:18:54|29883.89
03:18:55|29883.89
03:18:56|29883.89
03:18:57|29883.89
03:18:58|29883.89
03:19:00|29883.89
03:19:00|29889.71
03:19:02|29889.71
03:19:03|29889.71
03:19:03|29889.71
03:19:05|29889.71
03:19:06|29889.71
03:19:07|29889.71
03:19:08|29889.71
03:19:09|29889.71
03:19:10|29889.71
03:19:12|29889.71
03:19:13|29889.71
03:19:13|29889.71
03:19:14|29889.71
03:19:17|29885.86
03:19:17|29885.86
03:19:18|29885.86
03:19:19|29885.86
03:19:20|29885.86
03:19:21|29885.86
03:19:22|29885.86
03:19:23|29885.86
03:19:24|29885.86
03:19:25|29890.08
03:19:26|29890.08
03:19:27|29869.99
03:19:28|29869.99
03:19:29|29869.99
03:19:30|29869.99
03:19:31|29869.99
03:19:32|29869.99
03:19:33|29869.99
03:19:34|29869.99
03:19:35|29887.59
03:19:36|29887.59
03:19:38|29887.59
03:19:38|29887.59
03:19:39|29887.59
03:19:41|29887.59
03:19:42|29887.59
03:19:44|29887.59
03:19:44|29887.59
03:19:45|29887.59
03:19:46|29887.59
03:19:47|29871.11
03:19:49|29871.11
03:19:49|29871.11
03:19:51|29871.11
03:19:52|29871.11
03:19:53|29871.11
03:19:53|29874.79
03:19:56|29874.79
03:19:57|29874.79
03:19:59|29874.79
03:20:00|29874.8
03:20:01|29874.8
03:20:03|29874.8
03:20:03|29874.8
03:20:04|29874.8
03:20:05|29874.8
03:20:07|29864.63
03:20:08|29864.63
03:20:10|29864.63
03:20:11|29864.63
03:20:12|29864.63
03:20:13|29864.63
03:20:14|29864.63
03:20:16|29864.63
03:20:16|29864.63
03:20:18|29864.63
03:20:19|29864.63
03:20:20|29869.41
03:20:22|29869.41
03:20:23|29869.41
03:20:24|29869.41
03:20:24|29869.41
03:20:25|29869.41
03:20:26|29869.41
03:20:27|29869.41
03:20:28|29869.41
03:20:29|29869.41
03:20:32|29869.41
03:20:32|29869.41
03:20:34|29869.41
03:20:34|29869.41
03:20:36|29869.41
03:20:36|29869.41
03:20:38|29869.41
03:20:38|29869.41
03:20:39|29869.41
03:20:40|29869.41
03:20:42|29869.41
03:20:42|29869.41
03:20:44|29869.41
03:20:44|29869.41
03:20:45|29869.41
03:20:47|29869.41
03:20:48|29869.41
03:20:49|29869.41
03:20:51|29869.41
03:20:52|29869.41
03:20:53|29869.41
03:20:54|29869.41
03:20:54|29869.41
03:20:56|29869.41
03:20:59|29869.41
03:20:59|29869.41
03:21:01|29869.41
03:21:02|29869.41
03:21:03|29869.41
03:21:05|29869.41
03:21:05|29869.41
03:21:06|29869.41
03:21:07|29869.41
03:21:08|29869.41
03:21:10|29869.41
03:21:11|29869.41
03:21:12|29869.41
03:21:13|29869.41
03:21:13|29869.41
03:21:15|29869.41
03:21:16|29869.41
03:21:17|29869.41
03:21:18|29869.41
03:21:19|29869.41
03:21:20|29869.41
03:21:21|29869.41
03:21:22|29877.16
03:21:23|29877.16
03:21:24|29877.16
03:21:25|29877.16
03:21:26|29877.16
03:21:27|29877.16
03:21:29|29877.16
03:21:29|29877.16
03:21:30|29877.16
03:21:31|29877.16
03:21:32|29877.16
03:21:34|29877.16
03:21:34|29877.16
03:21:35|29877.16
03:21:36|29877.16
03:21:37|29877.16
03:21:41|29877.16
03:21:42|29877.16
03:21:43|29877.16
03:21:44|29877.16
03:21:45|29877.16
03:21:46|29877.16
03:21:48|29877.16
03:21:48|29877.16
03:21:49|29877.16
03:21:51|29877.16
03:21:51|29877.16
03:21:52|29877.16
03:21:53|29877.16
03:21:55|29877.16
03:21:56|29877.16
03:21:56|29877.16
03:21:58|29877.16
03:21:58|29877.16
03:22:00|29877.16
03:22:02|29877.16
03:22:03|29877.16
03:22:04|29877.16
03:22:06|29876.16
03:22:07|29875.92
03:22:08|29875.92
03:22:08|29879.42
03:22:09|29882.
03:22:10|29882.
03:22:12|29881.23
03:22:13|29881.23
03:22:14|29892.04
03:22:15|29892.04
03:22:16|29892.04
03:22:32|29889.42
03:22:32|29889.42
03:22:34|29888.23
03:22:35|29883.05
03:22:36|29883.28
03:22:37|29883.28
03:22:39|29883.28
03:22:39|29883.28
03:22:40|29883.28
03:22:41|29883.28
03:22:42|29883.28
03:22:43|29883.28
03:22:44|29886.37
03:22:46|29886.37
03:22:48|29886.37
03:22:48|29886.37
03:22:49|29886.37
03:22:50|29886.37
03:22:51|29886.37
03:22:52|29886.37
03:22:53|29886.37
03:22:54|29886.37
03:22:55|29886.37
03:22:56|29886.37
03:22:57|29886.37
03:22:59|29886.37
03:23:01|29886.37
03:23:02|29886.37
03:23:04|29886.37
03:23:05|29886.37
03:23:05|29886.37
03:23:06|29886.37
03:23:08|29886.37
03:23:10|29893.48
03:23:11|29893.48
03:23:11|29893.48
03:23:12|29893.48
03:23:14|29893.48
03:23:15|29893.48
03:23:16|29893.48
03:23:17|29893.48
03:23:18|29893.48
03:23:18|29893.48
03:23:19|29893.48
03:23:21|29893.48
03:23:22|29893.48
03:23:23|29893.48
03:23:24|29893.48
03:23:25|29893.48
03:23:26|29893.48
03:23:27|29893.48
03:23:28|29889.56
03:23:29|29887.91
03:23:30|29887.91
03:23:32|29890.19
03:23:33|29890.19
03:23:34|29890.19
03:23:34|29883.46
03:23:36|29887.12
03:23:37|29887.12
03:23:38|29887.12
03:23:39|29887.12
03:23:40|29887.12
03:23:41|29887.12
03:23:42|29887.12
03:23:43|29885.48
03:23:44|29885.48
03:23:45|29885.48
03:23:46|29885.48
03:23:48|29886.53
03:23:49|29886.53
03:23:50|29886.53
03:23:51|29886.53
03:23:51|29886.53
03:23:53|29886.53
03:23:54|29886.53
03:23:55|29886.53
03:23:56|29886.53
03:23:57|29886.53
03:23:57|29886.53
03:23:59|29886.53
03:24:01|29886.53
03:24:02|29886.53
03:24:04|29886.53
03:24:05|29886.53
03:24:06|29877.2
03:24:07|29877.2
03:24:08|29877.2
03:24:09|29877.2
03:24:10|29877.2
03:24:11|29877.2
03:24:12|29877.2
03:24:13|29877.2
03:24:15|29865.49
03:24:15|29865.49
03:24:16|29865.49
03:24:17|29872.8
03:24:19|29872.8
03:24:20|29872.8
03:24:21|29872.8
03:24:22|29872.8
03:24:23|29872.84
03:24:24|29872.84
03:24:24|29872.84
03:24:26|29872.84
03:24:27|29872.84
03:24:27|29872.84
03:24:29|29872.84
03:24:30|29872.84
03:24:31|29872.84
03:24:32|29872.84
03:24:34|29872.84
03:24:35|29872.84
03:24:36|29872.84
03:24:36|29872.84
03:24:38|29872.84
03:24:39|29872.84
03:24:40|29872.84
03:24:41|29872.84
03:24:42|29865.64
03:24:43|29865.64
03:24:45|29865.64
03:24:46|29865.64
03:24:46|29865.64
03:24:47|29865.64
03:24:50|29865.64
03:24:51|29865.64
03:24:53|29865.64
03:24:54|29865.64
03:24:55|29865.64
03:24:56|29859.68
03:24:57|29859.68
03:24:58|29859.68
03:24:59|29859.68
03:25:01|29859.68
03:25:02|29859.68
03:25:03|29868.51
03:25:04|29868.51
03:25:05|29868.51
03:25:06|29868.51
03:25:07|29868.51
03:25:09|29855.79
03:25:10|29855.79
03:25:10|29855.79
03:25:12|29855.79
03:25:13|29855.79
03:25:14|29855.79
03:25:15|29855.79
03:25:16|29855.79
03:25:17|29860.95
03:25:18|29860.95
03:25:19|29860.95
03:25:20|29860.95
03:25:24|29860.95
03:25:24|29860.95
03:25:26|29860.95
03:25:27|29860.95
03:25:28|29860.95
03:25:29|29860.95
03:25:30|29860.95
03:25:31|29860.95
03:25:33|29860.95
03:25:34|29860.95
03:25:35|29860.95
03:25:37|29860.95
03:25:38|29860.95
03:25:39|29860.95
03:25:41|29860.95
03:25:41|29860.95
03:25:42|29860.95
03:25:44|29860.95
03:25:46|29860.95
03:25:46|29860.95
03:25:47|29860.95
03:25:48|29860.95
03:25:49|29860.95
03:25:50|29860.95
03:25:51|29860.95
03:25:52|29860.95
03:25:53|29866.86
03:25:54|29866.86
03:25:57|29866.86
03:25:58|29866.86
03:25:59|29866.86
03:26:00|29873.03
03:26:01|29873.03
03:26:03|29873.03
03:26:05|29873.03
03:26:06|29873.03
03:26:06|29870.7
03:26:08|29870.7
03:26:10|29870.7
03:26:10|29870.7
03:26:11|29857.98
03:26:12|29857.98
03:26:13|29857.98
03:26:14|29857.98
03:26:16|29857.98
03:26:16|29857.98
03:26:18|29857.98
03:26:19|29857.98
03:26:19|29857.98
03:26:21|29874.69
03:26:22|29874.69
03:26:23|29874.69
03:26:24|29874.69
03:26:25|29851.56
03:26:27|29851.56
03:26:28|29851.56
03:26:29|29851.56
03:26:30|29851.56
03:26:31|29851.56
03:26:33|29851.56
03:26:33|29851.56
03:26:34|29851.56
03:26:35|29851.56
03:26:36|29851.56
03:26:37|29851.56
03:26:39|29857.99
03:26:39|29857.99
03:26:41|29857.99
03:26:42|29857.99
03:26:43|29857.99
03:26:44|29857.99
03:26:46|29857.99
03:26:47|29857.99
03:26:48|29857.99
03:26:49|29857.99
03:26:49|29857.99
03:26:50|29857.99
03:26:52|29857.99
03:26:53|29862.67
03:26:53|29862.67
03:26:55|29862.67
03:26:56|29862.67
03:26:57|29862.67
03:26:57|29862.67
03:26:59|29862.67
03:27:00|29865.37
03:27:01|29865.37
03:27:02|29865.37
03:27:04|29865.37
03:27:05|29865.37
03:27:07|29865.04
03:27:08|29865.04
03:27:11|29865.04
03:27:11|29865.04
03:27:14|29865.04
03:27:15|29865.04
03:27:16|29865.04
03:27:17|29865.04
03:27:18|29865.04
03:27:20|29864.64
03:27:21|29864.64
03:27:22|29864.64
03:27:22|29864.64
03:27:24|29864.64
03:27:25|29864.64
03:27:26|29864.64
03:27:27|29864.64
03:27:28|29864.64
03:27:29|29864.64
03:27:29|29864.64
03:27:30|29864.64
03:27:32|29864.64
03:27:33|29864.64
03:27:34|29864.64
03:27:35|29864.64
03:27:35|29864.64
03:27:36|29864.64
03:27:38|29864.64
03:27:38|29864.64
03:27:40|29864.
03:27:41|29864.
03:27:43|29864.
03:27:43|29864.
03:27:44|29864.
03:27:45|29864.
03:27:47|29864.
03:27:47|29864.
03:27:49|29864.
03:27:49|29864.
03:27:51|29864.
03:27:52|29864.
03:27:52|29839.83
03:27:54|29839.83
03:27:55|29839.83
03:27:56|29839.83
03:27:56|29839.83
03:27:57|29839.83
03:27:58|29839.83
03:28:00|29839.83
03:28:00|29839.83
03:28:01|29839.83
03:28:03|29839.83
03:28:05|29839.83
03:28:06|29839.83
03:28:07|29851.94
03:28:08|29851.94
03:28:10|29851.94
03:28:10|29851.94
03:28:11|29851.94
03:28:13|29851.94
03:28:14|29851.94
03:28:15|29851.94
03:28:16|29851.94
03:28:18|29851.94
03:28:18|29851.94
03:28:20|29851.94
03:28:22|29851.94
03:28:22|29851.94
03:28:23|29851.94
03:28:24|29851.94
03:28:25|29851.94
03:28:26|29851.94
03:28:27|29851.94
03:28:28|29851.94
03:28:29|29851.94
03:28:30|29851.94
03:28:31|29851.94
03:28:32|29851.94
03:28:34|29851.94
03:28:35|29851.94
03:28:36|29851.94
03:28:37|29851.94
03:28:39|29851.94
03:28:39|29851.94
03:28:40|29851.94
03:28:41|29851.94
03:28:42|29851.94
03:28:43|29851.94
03:28:44|29851.94
03:28:45|29851.94
03:28:46|29851.94
03:28:47|29851.94
03:28:48|29851.94
03:28:49|29851.94
03:28:50|29851.94
03:28:51|29851.94
03:28:52|29851.94
03:28:53|29851.94
03:28:54|29851.94
03:28:56|29865.49
03:28:57|29865.49
03:28:58|29865.49
03:28:59|29865.49
03:29:00|29865.49
03:29:01|29865.49
03:29:02|29865.49
03:29:03|29865.49
03:29:04|29865.49
03:29:05|29865.49
03:29:07|29865.49
03:29:07|29865.49
03:29:09|29865.49
03:29:10|29865.49
03:29:10|29865.49
03:29:11|29865.49
03:29:12|29865.49
03:29:14|29863.68
03:29:15|29863.68
03:29:16|29862.64
03:29:17|29862.64
03:29:18|29862.3
03:29:20|29862.09
03:29:21|29862.09
03:29:21|29862.09
03:29:22|29862.09
03:29:24|29866.4
03:29:24|29866.4
03:29:25|29866.35
03:29:27|29866.31
03:29:27|29866.31
03:29:29|29866.31
03:29:29|29866.31
03:29:30|29866.31
03:29:31|29866.31
03:29:33|29866.31
03:29:33|29866.31
03:29:35|29866.31
03:29:35|29866.31
03:29:37|29866.31
03:29:38|29866.31
03:29:38|29866.31
03:29:40|29866.31
03:29:41|29866.31
03:29:42|29866.31
03:29:43|29866.31
03:29:44|29866.31
03:29:45|29866.31
03:29:47|29866.31
03:29:48|29866.31
03:29:49|29866.31
03:29:50|29866.31
03:29:51|29866.31
03:29:52|29866.31
03:29:53|29866.31
03:29:55|29866.31
03:29:55|29866.31
03:29:56|29866.31
03:29:57|29866.31
03:29:58|29866.31
03:29:59|29866.31
03:30:00|29866.31
03:30:01|29866.31
03:30:03|29866.31
03:30:03|29866.31
03:30:05|29866.31
03:30:06|29866.31
03:30:07|29866.31
03:30:08|29866.31
03:30:09|29868.39
03:30:11|29868.39
03:30:12|29868.39
03:30:14|29868.39
03:30:14|29868.39
03:30:15|29868.39
03:30:16|29868.39
03:30:17|29868.39
03:30:18|29868.39
03:30:19|29868.39
03:30:21|29868.39
03:30:21|29868.39
03:30:23|29868.39
03:30:23|29868.39
03:30:25|29868.39
03:30:26|29863.53
03:30:26|29863.53
03:30:28|29863.53
03:30:29|29844.89
03:30:30|29867.86
03:30:31|29859.79
03:30:32|29871.42
03:30:33|29871.42
03:30:34|29871.42
03:30:38|29871.42
03:30:39|29871.42
03:30:40|29871.42
03:30:42|29871.42
03:30:43|29872.93
03:30:44|29872.93
03:30:46|29872.93
03:30:46|29872.93
03:30:47|29872.93
03:30:48|29872.93
03:30:49|29872.93
03:30:50|29872.93
03:30:51|29872.93
03:30:52|29872.93
03:30:53|29872.93
03:30:55|29868.32
03:30:56|29868.32
03:30:56|29866.52
03:30:58|29863.39
03:30:59|29863.39
03:31:00|29863.39
03:31:01|29863.39
03:31:02|29863.39
03:31:03|29863.39
03:31:04|29863.39
03:31:05|29867.11
03:31:06|29867.11
03:31:08|29867.11
03:31:09|29867.11
03:31:10|29867.11
03:31:11|29867.11
03:31:12|29867.11
03:31:13|29867.11
03:31:14|29867.11
03:31:15|29858.55
03:31:17|29858.55
03:31:25|29840.04
03:31:25|29833.73
03:31:26|29833.73
03:31:27|29833.73
03:31:28|29833.73
03:31:30|29833.36
03:31:31|29833.36
03:31:31|29833.36
03:31:32|29833.36
03:31:35|29833.36
03:31:35|29833.36
03:31:37|29833.36
03:31:38|29833.36
03:31:39|29833.36
03:31:40|29833.36
03:31:41|29833.36
03:31:41|29833.36
03:31:43|29833.36
03:31:44|29834.49
03:31:45|29834.49
03:31:46|29825.28
03:31:47|29839.5
03:31:48|29839.5
03:31:49|29839.5
03:31:50|29839.5
03:31:51|29839.5
03:31:52|29839.5
03:31:53|29839.5
03:31:54|29839.5
03:31:55|29839.5
03:31:59|29839.5
03:32:00|29839.5
03:32:01|29835.97
03:32:02|29835.97
03:32:03|29835.97
03:32:04|29835.97
03:32:05|29835.97
03:32:06|29835.97
03:32:07|29835.97
03:32:08|29835.97
03:32:09|29835.97
03:32:10|29835.97
03:32:11|29835.97
03:32:13|29835.97
03:32:15|29835.97
03:32:16|29835.97
03:32:17|29835.97
03:32:18|29835.97
03:32:18|29835.97
03:32:20|29835.97
03:32:21|29835.97
03:32:22|29835.97
03:32:23|29835.97
03:32:24|29835.97
03:32:25|29843.14
03:32:26|29843.14
03:32:27|29843.14
03:32:28|29843.14
03:32:29|29843.14
03:32:31|29843.14
03:32:32|29843.14
03:32:34|29843.14
03:32:34|29843.14
03:32:35|29849.74
03:32:37|29849.74
03:32:37|29851.23
03:32:38|29851.23
03:32:40|29851.23
03:32:40|29851.23
03:32:42|29851.23
03:32:43|29851.23
03:32:44|29851.23
03:32:45|29851.23
03:32:46|29851.23
03:32:46|29851.23
03:32:48|29851.23
03:32:49|29851.23
03:32:50|29851.23
03:32:51|29851.23
03:32:52|29851.23
03:32:52|29851.23
03:32:54|29854.03
03:32:56|29854.03
03:32:56|29854.12
03:32:57|29854.12
03:32:59|29854.12
03:33:00|29854.12
03:33:01|29854.12
03:33:02|29854.12
03:33:03|29854.12
03:33:05|29854.12
03:33:05|29854.12
03:33:07|29854.71
03:33:08|29854.71
03:33:09|29854.71
03:33:10|29854.71
03:33:11|29854.71
03:33:12|29863.98
03:33:14|29863.98
03:33:15|29863.98
03:33:16|29863.98
03:33:17|29863.98
03:33:19|29863.98
03:33:19|29863.98
03:33:21|29863.98
03:33:22|29863.98
03:33:23|29863.98
03:33:24|29863.98
03:33:25|29863.98
03:33:26|29863.98
03:33:27|29863.98
03:33:29|29863.98
03:33:30|29863.98
03:33:30|29863.98
03:33:32|29863.98
03:33:34|29863.98
03:33:34|29863.98
03:33:35|29863.98
03:33:36|29863.98
03:33:37|29863.98
03:33:38|29863.98
03:33:39|29863.98
03:33:40|29863.98
03:33:41|29863.98
03:33:42|29863.98
03:33:44|29863.98
03:33:44|29863.98
03:33:45|29863.98
03:33:47|29863.98
03:33:49|29863.98
03:33:49|29863.98
03:33:50|29863.98
03:33:51|29863.98
03:33:52|29863.98
03:33:53|29863.98
03:33:54|29863.98
03:33:55|29848.47
03:33:56|29848.47
03:33:57|29848.47
03:34:00|29859.84
03:34:00|29859.84
03:34:02|29865.79
03:34:03|29865.79
03:34:04|29866.96
03:34:05|29866.96
03:34:07|29866.96
03:34:08|29866.96
03:34:09|29866.96
03:34:10|29866.96
03:34:12|29866.96
03:34:13|29866.96
03:34:14|29869.58
03:34:16|29869.58
03:34:17|29872.55
03:34:18|29868.46
03:34:19|29868.46
03:34:19|29868.46
03:34:21|29868.46
03:34:21|29868.46
03:34:23|29868.46
03:34:24|29870.1
03:34:25|29870.1
03:34:26|29877.05
03:34:27|29877.05
03:34:28|29877.05
03:34:30|29878.93
03:34:30|29878.93
03:34:33|29878.93
03:34:33|29878.93
03:34:35|29878.93
03:34:36|29878.93
03:34:37|29878.93
03:34:38|29878.93
03:34:39|29878.93
03:34:40|29878.93
03:34:40|29878.93
03:34:42|29878.93
03:34:44|29878.93
03:34:44|29878.93
03:34:45|29878.93
03:34:47|29873.17
03:34:47|29873.17
03:34:49|29873.17
03:34:50|29871.73
03:34:50|29871.73
03:34:52|29871.73
03:34:52|29871.73
03:34:53|29871.73
03:34:54|29871.73
03:34:56|29871.73
03:34:57|29871.73
03:34:59|29871.73
03:34:59|29871.73
03:35:00|29871.73
03:35:01|29871.73
03:35:02|29871.73
03:35:04|29871.73
03:35:04|29871.73
03:35:06|29871.73
03:35:07|29871.73
03:35:08|29871.73
03:35:09|29871.73
03:35:10|29871.73
03:35:12|29871.73
03:35:12|29871.73
03:35:14|29871.73
03:35:16|29871.73
03:35:16|29871.73
03:35:18|29871.73
03:35:18|29871.73
03:35:19|29871.73
03:35:20|29871.73
03:35:22|29871.73
03:35:23|29871.73
03:35:24|29871.73
03:35:25|29871.73
03:35:26|29871.73
03:35:27|29871.73
03:35:28|29871.73
03:35:29|29871.73
03:35:30|29871.73
03:35:30|29871.73
03:35:31|29871.73
03:35:33|29871.73
03:35:34|29871.73
03:35:36|29871.73
03:35:36|29871.73
03:35:37|29871.73
03:35:38|29871.73
03:35:39|29871.73
03:35:40|29871.73
03:35:41|29871.7
03:35:42|29871.7
03:35:43|29871.7
03:35:44|29871.7
03:35:45|29878.69
03:35:46|29878.69
03:35:47|29878.69
03:35:48|29878.69
03:35:49|29878.69
03:35:50|29878.69
03:35:51|29878.69
03:35:52|29878.69
03:35:53|29878.69
03:35:55|29878.69
03:35:56|29878.69
03:35:57|29878.69
03:35:57|29878.69
03:35:58|29878.69
03:35:59|29878.69
03:36:01|29878.69
03:36:02|29878.69
03:36:02|29878.69
03:36:04|29878.69
03:36:05|29878.69
03:36:06|29878.69
03:36:07|29878.69
03:36:07|29878.69
03:36:08|29878.69
03:36:10|29878.69
03:36:11|29878.69
03:36:11|29878.69
03:36:14|29878.69
03:36:15|29878.69
03:36:16|29878.69
03:36:17|29878.69
03:36:17|29878.69
03:36:19|29878.69
03:36:20|29878.69
03:36:21|29878.69
03:36:21|29878.69
03:36:23|29878.69
03:36:24|29878.69
03:36:25|29878.69
03:36:26|29878.69
03:36:27|29878.69
03:36:28|29878.69
03:36:29|29878.69
03:36:30|29878.69
03:36:31|29878.69
03:36:33|29878.69
03:36:34|29878.69
03:36:35|29878.69
03:36:36|29878.69
03:36:37|29878.69
03:36:38|29878.69
03:36:39|29878.69
03:36:40|29878.69
03:36:41|29878.69
03:36:42|29878.69
03:36:43|29878.69
03:36:44|29878.69
03:36:45|29878.69
03:36:46|29878.69
03:36:48|29878.69
03:36:49|29878.69
03:36:49|29878.69
03:36:51|29878.69
03:36:52|29878.69
03:36:53|29878.69
03:36:54|29878.69
03:36:56|29878.69
03:36:56|29878.69
03:36:57|29878.69
03:36:58|29878.69
03:37:00|29878.69
03:37:01|29878.69
03:37:02|29869.92
03:37:03|29869.92
03:37:04|29869.92
03:37:06|29869.92
03:37:07|29869.92
03:37:08|29869.92
03:37:09|29869.92
03:37:11|29869.92
03:37:14|29869.92
03:37:15|29869.92
03:37:17|29869.92
03:37:17|29869.92
03:37:18|29869.92
03:37:19|29869.92
03:37:20|29869.92
03:37:21|29875.16
03:37:23|29875.16
03:37:24|29875.16
03:37:25|29875.16
03:37:26|29875.16
03:37:27|29875.16
03:37:28|29875.16
03:37:29|29875.16
03:37:31|29875.16
03:37:32|29875.16
03:37:34|29875.16
03:37:35|29875.16
03:37:37|29875.16
03:37:38|29875.16
03:37:38|29875.16
03:37:40|29865.49
03:37:40|29865.49
03:37:41|29865.49
03:37:42|29865.49
03:37:43|29865.49
03:37:45|29865.49
03:37:46|29868.77
03:37:46|29868.77
03:37:48|29868.77
03:37:49|29868.77
03:37:50|29868.77
03:37:52|29868.77
03:37:52|29868.77
03:37:54|29868.77
03:37:55|29868.77
03:37:55|29868.77
03:37:56|29868.77
03:37:58|29868.77
03:37:59|29868.77
03:37:59|29868.77
03:38:01|29868.77
03:38:02|29868.77
03:38:03|29868.77
03:38:04|29868.77
03:38:05|29868.77
03:38:06|29868.77
03:38:07|29868.77
03:38:08|29868.77
03:38:09|29868.77
03:38:12|29868.77
03:38:12|29868.77
03:38:13|29883.05
03:38:15|29883.05
03:38:15|29883.05
03:38:17|29883.05
03:38:18|29883.05
03:38:20|29883.05
03:38:21|29883.05
03:38:23|29883.05
03:38:24|29883.05
03:38:26|29883.05
03:38:27|29883.05
03:38:28|29883.05
03:38:30|29883.05
03:38:31|29883.05
03:38:31|29883.05
03:38:40|29883.05
03:38:41|29883.05
03:38:42|29883.05
03:38:43|29883.05
03:38:44|29883.05
03:38:45|29883.05
03:38:46|29883.05
03:38:47|29883.05
03:38:47|29883.05
03:38:49|29883.05
03:38:50|29883.05
03:38:51|29883.05
03:38:52|29883.05
03:38:53|29883.05
03:38:54|29883.05
03:38:55|29883.05
03:38:56|29883.05
03:38:57|29883.05
03:38:58|29883.05
03:38:59|29855.14
03:39:00|29855.84
03:39:01|29855.84
03:39:02|29856.11
03:39:03|29856.11
03:39:05|29856.11
03:39:07|29856.11
03:39:09|29856.11
03:39:09|29856.11
03:39:10|29856.11
03:39:11|29856.11
03:39:12|29856.11
03:39:14|29856.11
03:39:14|29856.11
03:39:15|29856.11
03:39:17|29856.11
03:39:18|29856.11
03:39:20|29856.11
03:39:21|29856.11
03:39:22|29856.11
03:39:24|29856.11
03:39:25|29856.11
03:39:26|29856.11
03:39:27|29856.11
03:39:28|29856.11
03:39:29|29856.11
03:39:31|29856.11
03:39:32|29856.11
03:39:33|29856.11
03:39:34|29856.11
03:39:36|29856.11
03:39:36|29856.11
03:39:38|29856.11
03:39:39|29856.11
03:39:40|29856.11
03:39:41|29856.11
03:39:42|29856.11
03:39:43|29856.11
03:39:44|29856.11
03:39:46|29856.11
03:39:47|29856.11
03:39:47|29856.11
03:39:49|29856.11
03:39:49|29856.11
03:39:51|29856.11
03:39:52|29856.11
03:39:53|29856.11
03:39:53|29856.11
03:39:55|29856.11
03:39:55|29856.11
03:39:58|29856.11
03:39:58|29856.11
03:39:59|29856.11
03:40:00|29856.11
03:40:01|29856.11
03:40:02|29856.11
03:40:03|29856.11
03:40:04|29857.66
03:40:05|29857.66
03:40:06|29857.66
03:40:07|29857.66
03:40:08|29857.66
03:40:10|29857.66
03:40:10|29857.66
03:40:11|29857.66
03:40:12|29857.66
03:40:13|29857.66
03:40:14|29857.66
03:40:16|29857.66
03:40:17|29853.48
03:40:17|29853.48
03:40:19|29853.48
03:40:21|29853.48
03:40:22|29853.48
03:40:23|29853.48
03:40:24|29853.48
03:40:25|29853.48
03:40:26|29853.48
03:40:28|29851.11
03:40:29|29851.11
03:40:29|29851.11
03:40:30|29851.11
03:40:32|29851.11
03:40:33|29851.11
03:40:34|29851.11
03:40:34|29851.11
03:40:36|29851.11
03:40:37|29851.11
03:40:38|29851.11
03:40:39|29851.11
03:40:40|29851.11
03:40:41|29851.11
03:40:42|29851.11
03:40:43|29851.11
03:40:44|29851.11
03:40:45|29851.11
03:40:46|29851.11
03:40:47|29851.11
03:40:48|29851.11
03:40:49|29851.11
03:40:50|29851.11
03:40:52|29851.11
03:40:52|29851.11
03:40:55|29851.11
03:40:56|29851.11
03:40:57|29851.11
03:40:58|29851.11
03:40:59|29851.11
03:41:00|29851.11
03:41:01|29851.11
03:41:02|29851.11
03:41:04|29851.11
03:41:04|29851.11
03:41:05|29851.11
03:41:07|29851.11
03:41:08|29851.11
03:41:09|29851.11
03:41:11|29851.11
03:41:11|29851.11
03:41:12|29851.11
03:41:13|29851.11
03:41:14|29851.11
03:41:16|29851.11
03:41:19|29851.11
03:41:19|29851.11
03:41:20|29851.11
03:41:21|29851.11
03:41:23|29851.11
03:41:23|29851.11
03:41:26|29851.11
03:41:26|29851.11
03:41:27|29851.11
03:41:28|29851.11
03:41:29|29851.11
03:41:30|29851.11
03:41:31|29851.11
03:41:32|29851.11
03:41:33|29851.11
03:41:35|29851.11
03:41:36|29851.11
03:41:37|29851.11
03:41:39|29851.11
03:41:39|29851.11
03:41:41|29851.11
03:41:42|29851.11
03:41:44|29851.11
03:41:44|29864.05
03:41:46|29864.05
03:41:47|29864.05
03:41:48|29864.05
03:41:49|29864.05
03:41:49|29864.05
03:41:50|29864.05
03:41:52|29864.05
03:41:53|29864.05
03:41:54|29864.05
03:41:55|29864.05
03:41:55|29864.05
03:41:57|29864.05
03:41:59|29864.05
03:41:59|29864.05
03:42:00|29864.05
03:42:02|29864.05
03:42:03|29864.05
03:42:04|29864.05
03:42:05|29864.05
03:42:06|29864.05
03:42:07|29864.05
03:42:09|29864.05
03:42:10|29864.05
03:42:10|29864.05
03:42:11|29864.05
03:42:13|29864.05
03:42:13|29864.05
03:42:15|29864.05
03:42:15|29864.05
03:42:17|29864.05
03:42:18|29864.05
03:42:19|29864.05
03:42:21|29864.05
03:42:24|29864.05
03:42:25|29864.05
03:42:26|29864.05
03:42:27|29864.05
03:42:28|29864.05
03:42:29|29864.05
03:42:30|29864.05
03:42:31|29864.05
03:42:33|29864.05
03:42:33|29864.05
03:42:34|29864.05
03:42:35|29864.05
03:42:36|29864.05
03:42:40|29864.05
03:42:42|29864.05
03:42:42|29864.05
03:42:43|29864.05
03:42:44|29864.05
03:42:45|29864.05
03:42:46|29864.05
03:42:47|29864.05
03:42:48|29864.05
03:42:49|29864.05
03:42:50|29864.05
03:42:52|29864.05
03:42:53|29864.05
03:42:54|29864.05
03:42:56|29864.05
03:42:56|29864.05
03:42:58|29864.05
03:42:58|29864.05
03:43:00|29864.05
03:43:00|29855.97
03:43:02|29855.97
03:43:04|29853.66
03:43:04|29852.98
03:43:06|29852.42
03:43:06|29852.42
03:43:08|29853.7
03:43:10|29853.7
03:43:11|29853.7
03:43:12|29853.7
03:43:14|29857.65
03:43:14|29857.65
03:43:15|29861.72
03:43:16|29861.72
03:43:17|29861.72
03:43:18|29861.72
03:43:19|29861.72
03:43:21|29865.12
03:43:21|29865.12
03:43:22|29865.12
03:43:24|29865.12
03:43:25|29863.91
03:43:27|29863.91
03:43:28|29863.91
03:43:29|29863.91
03:43:30|29862.8
03:43:31|29862.8
03:43:32|29862.8
03:43:33|29862.8
03:43:34|29862.49
03:43:35|29862.46
03:43:36|29862.46
03:43:37|29862.46
03:43:38|29859.83
03:43:39|29859.83
03:43:41|29861.
03:43:43|29861.
03:43:44|29859.62
03:43:45|29859.62
03:43:45|29859.62
03:43:47|29859.62
03:43:48|29860.54
03:43:49|29860.54
03:43:50|29860.38
03:43:51|29860.38
03:43:52|29860.38
03:43:53|29860.35
03:43:53|29861.09
03:43:55|29861.09
03:43:56|29860.31
03:43:57|29860.31
03:43:58|29860.52
03:43:59|29860.52
03:44:00|29860.52
03:44:01|29860.52
03:44:02|29861.21
03:44:03|29861.21
03:44:04|29859.72
03:44:05|29859.72
03:44:07|29864.76
03:44:07|29864.76
03:44:12|29857.57
03:44:12|29857.57
03:44:14|29857.89
03:44:15|29857.89
03:44:16|29856.97
03:44:18|29860.66
03:44:18|29860.66
03:44:19|29859.25
03:44:21|29859.59
03:44:23|29859.59
03:44:23|29859.59
03:44:24|29859.59
03:44:26|29859.35
03:44:27|29859.06
03:44:28|29859.06
03:44:28|29856.26
03:44:30|29856.26
03:44:32|29857.03
03:44:33|29860.03
03:44:33|29860.89
03:44:35|29864.93
03:44:37|29864.93
03:44:37|29864.36
03:44:38|29861.7
03:44:39|29861.7
03:44:40|29861.7
03:44:42|29861.7
03:44:42|29861.7
03:44:44|29861.7
03:44:44|29861.7
03:44:46|29861.7
03:44:47|29861.7
03:44:49|29861.7
03:44:49|29861.7
03:44:50|29861.7
03:44:51|29861.7
03:44:52|29861.7
03:44:53|29861.7
03:44:55|29861.7
03:44:55|29861.7
03:44:56|29861.7
03:44:59|29861.7
03:44:59|29861.7
03:45:01|29861.7
03:45:01|29861.7
03:45:03|29861.7
03:45:03|29861.7
03:45:04|29861.7
03:45:05|29861.7
03:45:07|29866.52
03:45:08|29866.52
03:45:09|29866.52
03:45:11|29866.52
03:45:12|29866.52
03:45:14|29866.52
03:45:14|29866.52
03:45:15|29867.11
03:45:16|29867.11
03:45:17|29867.11
03:45:18|29867.11
03:45:19|29867.11
03:45:21|29867.24
03:45:22|29861.82
03:45:24|29864.62
03:45:25|29866.02
03:45:27|29866.02
03:45:27|29866.02
03:45:28|29866.02
03:45:29|29866.02
03:45:30|29866.09
03:45:31|29866.09
03:45:32|29866.09
03:45:34|29865.95
03:45:35|29865.95
03:45:36|29865.95
03:45:38|29865.95
03:45:39|29865.95
03:45:40|29865.95
03:45:41|29865.95
03:45:42|29864.3
03:45:44|29864.3
03:45:45|29864.3
03:45:46|29864.3
03:45:46|29864.3
03:45:49|29862.59
03:45:50|29862.59
03:45:50|29862.59
03:45:51|29862.59
03:45:52|29862.59
03:45:53|29862.65
03:45:56|29862.65
03:45:57|29862.65
03:45:59|29862.65
03:45:59|29862.65
03:46:02|29863.8
03:46:02|29863.8
03:46:03|29863.8
03:46:04|29863.8
03:46:05|29863.8
03:46:06|29863.8
03:46:07|29863.8
03:46:08|29863.8
03:46:09|29863.8
03:46:10|29863.8
03:46:11|29863.8
03:46:12|29863.8
03:46:13|29863.8
03:46:14|29863.8
03:46:15|29863.8
03:46:16|29863.8
03:46:17|29863.8
03:46:18|29863.8
03:46:20|29851.61
03:46:21|29851.61
03:46:23|29855.57
03:46:23|29855.57
03:46:26|29855.57
03:46:26|29855.57
03:46:27|29855.57
03:46:28|29855.57
03:46:30|29855.57
03:46:31|29855.57
03:46:32|29855.57
03:46:33|29855.57
03:46:34|29855.57
03:46:37|29848.45
03:46:38|29848.45
03:46:39|29848.45
03:46:41|29848.45
03:46:41|29848.45
03:46:42|29848.45
03:46:44|29843.6
03:46:45|29843.6
03:46:46|29843.6
03:46:47|29843.6
03:46:48|29843.6
03:46:48|29843.6
03:46:50|29843.6
03:46:50|29843.6
03:46:52|29843.6
03:46:53|29843.6
03:46:54|29843.6
03:46:56|29843.6
03:46:57|29843.6
03:46:57|29843.6
03:46:59|29835.16
03:47:00|29837.64
03:47:01|29837.64
03:47:01|29837.64
03:47:04|29837.64
03:47:05|29837.64
03:47:06|29837.64
03:47:07|29837.64
03:47:08|29837.64
03:47:10|29837.64
03:47:11|29837.64
03:47:11|29837.64
03:47:13|29837.64
03:47:14|29837.64
03:47:15|29837.64
03:47:16|29837.64
03:47:17|29837.64
03:47:18|29837.64
03:47:19|29837.64
03:47:19|29837.64
03:47:20|29837.64
03:47:21|29837.64
03:47:24|29835.07
03:47:25|29835.07
03:47:27|29835.07
03:47:27|29835.07
03:47:28|29835.07
03:47:29|29835.07
03:47:30|29835.07
03:47:31|29835.07
03:47:34|29835.07
03:47:35|29832.88
03:47:36|29832.88
03:47:37|29832.88
03:47:38|29832.88
03:47:39|29832.88
03:47:41|29832.88
03:47:42|29818.69
03:47:43|29824.09
03:47:44|29820.12
03:47:45|29820.12
03:47:46|29820.12
03:47:47|29820.12
03:47:48|29820.12
03:47:49|29820.12
03:47:50|29820.12
03:47:54|29818.45
03:47:54|29818.45
03:47:56|29818.45
03:47:58|29818.45
03:47:58|29818.45
03:47:59|29798.04
03:48:00|29798.04
03:48:01|29806.12
03:48:02|29806.23
03:48:03|29806.23
03:48:04|29806.23
03:48:05|29806.23
03:48:06|29806.23
03:48:07|29806.23
03:48:08|29806.23
03:48:09|29806.23
03:48:10|29806.23
03:48:11|29806.23
03:48:12|29806.23
03:48:14|29806.23
03:48:14|29806.23
03:48:15|29806.23
03:48:16|29806.23
03:48:17|29806.23
03:48:18|29806.23
03:48:19|29806.23
03:48:20|29806.23
03:48:21|29806.23
03:48:22|29806.23
03:48:23|29806.23
03:48:24|29806.23
03:48:25|29806.23
03:48:26|29806.23
03:48:28|29806.03
03:48:29|29806.03
03:48:30|29806.03
03:48:30|29806.03
03:48:32|29806.03
03:48:32|29806.03
03:48:35|29806.03
03:48:35|29806.03
03:48:36|29806.03
03:48:37|29806.03
03:48:38|29806.03
03:48:40|29806.03
03:48:41|29806.03
03:48:41|29806.03
03:48:43|29806.03
03:48:44|29806.03
03:48:44|29806.03
03:48:46|29806.03
03:48:46|29806.03
03:48:48|29806.03
03:48:49|29806.03
03:48:51|29810.67
03:48:52|29810.67
03:48:53|29810.67
03:48:54|29810.67
03:48:55|29810.67
03:48:56|29810.67
03:48:57|29840.87
03:48:58|29840.87
03:49:00|29828.02
03:49:00|29828.02
03:49:02|29828.02
03:49:02|29828.02
03:49:04|29828.02
03:49:05|29828.02
03:49:06|29828.02
03:49:07|29828.02
03:49:08|29828.02
03:49:09|29831.46
03:49:10|29831.46
03:49:11|29831.46
03:49:12|29831.46
03:49:13|29831.46
03:49:14|29831.46
03:49:16|29831.46
03:49:16|29833.1
03:49:17|29834.18
03:49:18|29834.72
03:49:20|29834.75
03:49:21|29834.75
03:49:22|29834.75
03:49:24|29834.75
03:49:25|29825.35
03:49:26|29825.35
03:49:28|29825.35
03:49:29|29825.35
03:49:30|29825.35
03:49:31|29825.35
03:49:32|29825.35
03:49:33|29825.35
03:49:34|29825.35
03:49:36|29825.35
03:49:40|29825.35
03:49:40|29825.35
03:49:41|29825.35
03:49:42|29825.35
03:49:43|29825.35
03:49:45|29825.35
03:49:45|29825.35
03:49:47|29825.35
03:49:47|29825.35
03:49:49|29825.35
03:49:50|29825.35
03:49:51|29825.35
03:49:53|29825.35
03:49:53|29825.35
03:49:54|29825.35
03:49:55|29825.35
03:49:56|29831.01
03:49:57|29831.01
03:49:58|29831.01
03:49:59|29831.01
03:50:01|29831.01
03:50:02|29831.01
03:50:03|29831.01
03:50:04|29831.01
03:50:05|29831.01
03:50:08|29822.8
03:50:08|29822.8
03:50:11|29822.8
03:50:12|29822.8
03:50:13|29822.8
03:50:14|29822.8
03:50:15|29822.8
03:50:16|29822.8
03:50:18|29822.8
03:50:20|29822.8
03:50:21|29822.8
03:50:22|29822.8
03:50:23|29822.8
03:50:24|29822.8
03:50:25|29822.8
03:50:27|29822.8
03:50:29|29822.8
03:50:29|29822.8
03:50:30|29822.8
03:50:31|29824.75
03:50:32|29824.75
03:50:33|29824.75
03:50:34|29824.75
03:50:35|29824.75
03:50:36|29824.75
03:50:37|29824.75
03:50:38|29824.75
03:50:39|29824.75
03:50:41|29824.75
03:50:43|29824.75
03:50:44|29824.75
03:50:45|29824.75
03:50:49|29824.75
03:50:50|29824.75
03:50:52|29824.75
03:50:52|29824.75
03:50:55|29824.75
03:50:55|29824.75
03:50:56|29824.75
03:50:58|29824.75
03:50:59|29824.75
03:50:59|29824.75
03:51:00|29824.75
03:51:01|29824.75
03:51:02|29796.6
03:51:03|29796.6
03:51:05|29796.6
03:51:06|29796.6
03:51:07|29796.6
03:51:08|29786.32
03:51:09|29786.32
03:51:10|29786.32
03:51:11|29776.18
03:51:13|29780.39
03:51:14|29780.39
03:51:15|29780.39
03:51:16|29780.39
03:51:17|29780.39
03:51:17|29780.39
03:51:19|29780.39
03:51:20|29780.39
03:51:21|29780.39
03:51:22|29780.39
03:51:24|29779.39
03:51:25|29779.39
03:51:25|29779.39
03:51:27|29779.39
03:51:28|29780.7
03:51:29|29780.7
03:51:31|29780.7
03:51:32|29778.85
03:51:33|29778.85
03:51:34|29778.85
03:51:36|29777.67
03:51:37|29777.67
03:51:38|29765.92
03:51:39|29765.92
03:51:41|29777.52
03:51:41|29777.52
03:51:43|29777.52
03:51:43|29777.52
03:51:45|29777.52
03:51:47|29777.52
03:51:47|29777.52
03:51:49|29777.52
03:51:50|29777.52
03:51:53|29777.52
03:51:54|29777.52
03:51:55|29777.52
03:51:56|29777.52
03:51:57|29801.74
03:51:59|29801.74
03:52:00|29801.74
03:52:00|29801.74
03:52:03|29801.74
03:52:04|29801.74
03:52:05|29804.78
03:52:07|29804.78
03:52:07|29804.78
03:52:09|29804.78
03:52:10|29804.78
03:52:11|29809.3
03:52:12|29809.3
03:52:13|29809.3
03:52:14|29809.3
03:52:15|29809.3
03:52:16|29809.3
03:52:19|29809.3
03:52:19|29809.3
03:52:20|29809.3
03:52:22|29809.3
03:52:22|29809.3
03:52:23|29811.07
03:52:25|29811.07
03:52:26|29811.07
03:52:27|29811.07
03:52:29|29811.07
03:52:29|29811.07
03:52:31|29811.07
03:52:32|29811.07
03:52:33|29811.07
03:52:33|29811.07
03:52:35|29811.07
03:52:36|29811.07
03:52:38|29811.07
03:52:42|29811.07
03:52:43|29811.07
03:52:43|29810.5
03:52:44|29810.5
03:52:46|29810.5
03:52:47|29810.5
03:52:48|29810.5
03:52:49|29810.5
03:52:50|29810.5
03:52:51|29810.5
03:52:51|29810.5
03:52:52|29810.5
03:52:54|29810.5
03:52:55|29810.5
03:52:56|29810.5
03:52:58|29810.5
03:52:58|29810.5
03:53:00|29810.5
03:53:01|29810.5
03:53:02|29810.5
03:53:03|29810.5
03:53:04|29810.5
03:53:05|29810.5
03:53:06|29820.41
03:53:07|29820.41
03:53:08|29820.41
03:53:09|29820.41
03:53:17|29820.41
03:53:25|29822.24
03:53:26|29822.24
03:53:27|29822.24
03:53:28|29822.24
03:53:31|29822.24
03:53:32|29822.24
03:53:34|29822.24
03:53:34|29822.24
03:53:37|29822.24
03:53:40|29822.24
03:53:41|29822.24
03:53:42|29817.03
03:53:43|29817.03
03:53:44|29817.03
03:53:45|29817.03
03:53:46|29817.03
03:53:47|29817.03
03:53:48|29817.03
03:53:50|29825.79
03:53:50|29825.79
03:53:53|29825.79
03:53:53|29825.79
03:53:54|29825.79
03:53:55|29825.79
03:53:56|29825.79
03:53:57|29825.79
03:53:58|29825.79
03:53:59|29825.79
03:54:00|29825.79
03:54:02|29825.79
03:54:03|29825.79
03:54:05|29825.79
03:54:05|29825.79
03:54:07|29825.79
03:54:09|29825.79
03:54:10|29825.79
03:54:10|29825.79
03:54:11|29825.79
03:54:13|29825.79
03:54:14|29825.79
03:54:15|29825.79
03:54:15|29831.44
03:54:17|29831.44
03:54:19|29831.44
03:54:19|29831.44
03:54:21|29831.44
03:54:21|29831.44
03:54:23|29831.44
03:54:24|29831.44
03:54:24|29831.44
03:54:26|29831.44
03:54:26|29831.44
03:54:28|29831.44
03:54:29|29831.44
03:54:30|29831.44
03:54:30|29831.44
03:54:32|29831.44
03:54:34|29831.44
03:54:34|29831.44
03:54:36|29831.44
03:54:37|29831.44
03:54:38|29831.44
03:54:39|29831.44
03:54:39|29831.44
03:54:40|29841.46
03:54:42|29841.46
03:54:44|29841.46
03:54:44|29841.46
03:54:46|29841.46
03:54:47|29841.46
03:54:48|29841.46
03:54:50|29841.46
03:54:51|29841.46
03:54:51|29841.46
03:54:53|29841.46
03:54:53|29841.46
03:54:55|29841.46
03:54:55|29841.46
03:54:56|29841.46
03:54:58|29841.46
03:54:59|29841.46
03:55:00|29841.46
03:55:00|29841.46
03:55:01|29856.01
03:55:04|29856.01
03:55:05|29856.01
03:55:05|29856.01
03:55:08|29845.1
03:55:08|29845.1
03:55:11|29853.29
03:55:11|29853.29
03:55:12|29853.29
03:55:13|29853.29
03:55:14|29853.29
03:55:15|29853.29
03:55:16|29853.16
03:55:17|29853.16
03:55:18|29853.16
03:55:19|29853.16
03:55:20|29853.16
03:55:21|29853.16
03:55:23|29873.31
03:55:24|29865.51
03:55:25|29865.57
03:55:26|29865.57
03:55:28|29865.57
03:55:28|29865.57
03:55:29|29851.06
03:55:31|29851.06
03:55:33|29851.06
03:55:34|29851.06
03:55:36|29851.06
03:55:37|29851.06
03:55:38|29851.06
03:55:38|29851.06
03:55:40|29851.06
03:55:41|29851.06
03:55:42|29851.06
03:55:43|29851.06
03:55:44|29863.78
03:55:45|29863.78
03:55:46|29863.78
03:55:47|29863.78
03:55:48|29863.78
03:55:49|29863.78
03:55:50|29863.78
03:55:51|29863.78
03:55:52|29863.78
03:55:53|29863.78
03:55:54|29863.78
03:55:55|29863.78
03:55:56|29863.78
03:55:58|29863.78
03:55:59|29863.78
03:56:00|29863.78
03:56:00|29863.78
03:56:02|29874.03
03:56:03|29874.03
03:56:04|29874.03
03:56:04|29874.03
03:56:06|29874.03
03:56:07|29874.03
03:56:08|29889.7
03:56:08|29889.7
03:56:11|29889.7
03:56:11|29889.7
03:56:12|29889.7
03:56:13|29889.7
03:56:14|29889.7
03:56:16|29889.7
03:56:17|29889.7
03:56:18|29889.7
03:56:19|29889.7
03:56:19|29889.7
03:56:20|29889.7
03:56:21|29889.7
03:56:23|29889.7
03:56:24|29889.7
03:56:25|29889.7
03:56:26|29889.7
03:56:26|29889.7
03:56:28|29889.7
03:56:29|29889.7
03:56:30|29889.7
03:56:31|29889.7
03:56:32|29889.7
03:56:34|29889.7
03:56:34|29889.7
03:56:36|29881.42
03:56:38|29879.48
03:56:38|29879.48
03:56:40|29879.48
03:56:40|29879.48
03:56:42|29879.48
03:56:43|29879.48
03:56:44|29898.47
03:56:45|29898.47
03:56:49|29888.95
03:56:50|29888.95
03:56:51|29888.95
03:56:52|29888.95
03:56:53|29888.95
03:56:53|29888.95
03:56:55|29888.95
03:56:56|29888.95
03:56:57|29888.95
03:56:58|29888.95
03:56:59|29888.95
03:56:59|29888.95
03:57:01|29888.95
03:57:02|29888.95
03:57:03|29888.95
03:57:04|29888.95
03:57:06|29888.95
03:57:06|29888.95
03:57:07|29888.95
03:57:08|29888.95
03:57:09|29888.95
03:57:12|29888.95
03:57:12|29888.95
03:57:15|29888.95
03:57:16|29888.95
03:57:16|29888.95
03:57:17|29888.95
03:57:19|29880.01
03:57:20|29880.01
03:57:21|29880.01
03:57:22|29880.01
03:57:22|29880.01
03:57:23|29880.01
03:57:25|29880.01
03:57:26|29880.01
03:57:27|29880.01
03:57:28|29880.01
03:57:29|29883.68
03:57:30|29883.68
03:57:31|29883.68
03:57:32|29883.68
03:57:33|29883.68
03:57:35|29883.68
03:57:36|29883.68
03:57:38|29883.68
03:57:39|29883.68
03:57:40|29883.68
03:57:41|29883.68
03:57:42|29883.68
03:57:44|29883.68
03:57:44|29883.68
03:57:45|29883.68
03:57:47|29883.68
03:57:47|29883.68
03:57:48|29883.68
03:57:50|29883.68
03:57:50|29883.68
03:57:52|29883.68
03:57:53|29883.68
03:57:56|29883.68
03:57:56|29883.68
03:57:58|29883.68
03:57:59|29883.68
03:58:00|29883.68
03:58:01|29889.48
03:58:02|29889.48
03:58:04|29889.48
03:58:05|29889.48
03:58:06|29889.48
03:58:07|29889.48
03:58:08|29889.48
03:58:09|29889.48
03:58:10|29881.37
03:58:11|29881.37
03:58:12|29881.37
03:58:13|29881.37
03:58:15|29881.37
03:58:16|29881.37
03:58:16|29881.37
03:58:18|29891.02
03:58:19|29891.02
03:58:20|29891.02
03:58:21|29891.02
03:58:22|29891.02
03:58:23|29891.02
03:58:24|29891.02
03:58:25|29891.02
03:58:26|29891.02
03:58:27|29891.02
03:58:28|29891.02
03:58:29|29891.02
03:58:30|29891.02
03:58:34|29891.02
03:58:34|29891.02
03:58:37|29891.02
03:58:37|29891.02
03:58:38|29891.02
03:58:39|29891.02
03:58:41|29891.02
03:58:42|29891.02
03:58:42|29891.02
03:58:44|29891.02
03:58:44|29891.02
03:58:45|29891.02
03:58:49|29891.02
03:58:49|29891.02
03:58:51|29891.02
03:58:52|29891.02
03:58:53|29891.02
03:58:56|29891.02
03:58:58|29891.02
03:58:59|29891.02
03:59:00|29891.02
03:59:01|29891.02
03:59:03|29891.02
03:59:03|29889.14
03:59:05|29889.14
03:59:06|29889.14
03:59:06|29889.14
03:59:07|29889.14
03:59:08|29901.16
03:59:09|29901.16
03:59:10|29901.16
03:59:12|29901.16
03:59:13|29901.16
03:59:14|29901.16
03:59:15|29901.16
03:59:16|29901.16
03:59:18|29901.16
03:59:18|29901.16
03:59:19|29901.16
03:59:20|29901.16
03:59:21|29901.16
03:59:22|29901.16
03:59:23|29901.16
03:59:24|29901.16
03:59:25|29901.16
03:59:26|29901.16
03:59:27|29895.82
03:59:28|29895.82
03:59:29|29895.82
03:59:30|29895.82
03:59:31|29895.82
03:59:33|29895.82
03:59:33|29895.82
03:59:35|29895.82
03:59:36|29900.83
03:59:38|29903.22
03:59:39|29903.22
03:59:40|29912.12
03:59:41|29912.12
03:59:42|29912.12
03:59:43|29912.12
03:59:44|29912.12
03:59:45|29912.12
03:59:46|29912.12
03:59:47|29912.12
03:59:48|29906.15
03:59:49|29905.67
03:59:52|29905.67
03:59:53|29905.67
03:59:53|29905.67
03:59:55|29905.67
03:59:56|29905.67
03:59:57|29906.15
03:59:58|29906.15
04:00:00|29906.15
04:00:01|29906.15
04:00:01|29906.15
04:00:03|29906.15
04:00:04|29906.15
04:00:05|29906.15
04:00:06|29906.15
04:00:07|29906.15
04:00:08|29906.15
04:00:09|29906.15
04:00:10|29906.15
04:00:12|29906.15
04:00:12|29906.15
04:00:14|29906.15
04:00:15|29906.15
04:00:16|29906.15
04:00:17|29906.15
04:00:18|29906.15
04:00:19|29906.15
04:00:20|29906.15
04:00:21|29906.15
04:00:22|29906.15
04:00:23|29906.14
04:00:24|29906.14
04:00:25|29906.14
04:00:26|29906.14
04:00:27|29906.14
04:00:28|29906.14
04:00:29|29906.14
04:00:32|29906.14
04:00:33|29906.14
04:00:34|29906.14
04:00:35|29906.14
04:00:37|29906.14
04:00:38|29906.14
04:00:39|29906.14
04:00:41|29906.14
04:00:41|29906.14
04:00:44|29906.14
04:00:44|29906.14
04:00:45|29906.15
04:00:46|29906.15
04:00:48|29906.15
04:00:49|29906.15
04:00:50|29906.15
04:00:52|29906.15
04:00:53|29906.15
04:00:54|29906.15
04:00:55|29906.15
04:00:56|29906.15
04:00:57|29905.1
04:00:58|29905.1
04:00:59|29905.1
04:01:00|29905.1
04:01:01|29905.1
04:01:02|29905.1
04:01:03|29904.94
04:01:04|29904.94
04:01:32|29918.05
04:01:33|29918.05
04:01:34|29918.05
04:01:35|29918.05
04:01:36|29918.05
04:01:38|29918.05
04:01:39|29908.71
04:01:40|29908.71
04:01:41|29912.18
04:01:43|29912.18
04:01:45|29912.18
04:01:45|29912.18
04:01:46|29912.18
04:01:48|29912.18
04:01:49|29912.18
04:01:50|29912.18
04:01:50|29905.84
04:01:52|29905.84
04:01:53|29905.84
04:01:54|29905.84
04:01:55|29898.63
04:01:56|29898.63
04:01:58|29898.63
04:01:58|29898.63
04:01:59|29898.63
04:02:00|29898.63
04:02:01|29898.63
04:02:03|29898.63
04:02:03|29898.63
04:02:05|29898.63
04:02:05|29903.15
04:02:06|29903.15
04:02:07|29903.15
04:02:09|29903.15
04:02:10|29903.15
04:02:10|29903.15
04:02:12|29903.15
04:02:12|29903.15
04:02:14|29910.21
04:02:16|29910.21
04:02:17|29910.21
04:02:17|29910.21
04:02:18|29906.45
04:02:19|29906.45
04:02:21|29906.45
04:02:22|29906.45
04:02:23|29906.45
04:02:24|29906.45
04:02:25|29906.45
04:02:26|29906.45
04:02:27|29906.45
04:02:28|29906.45
04:02:29|29906.45
04:02:30|29906.45
04:02:31|29906.45
04:02:32|29906.45
04:02:33|29906.45
04:02:34|29906.45
04:02:35|29906.45
04:02:36|29906.45
04:02:37|29906.45
04:02:38|29906.45
04:02:39|29906.45
04:02:40|29906.45
04:02:41|29906.45
04:02:43|29906.45
04:02:44|29906.45
04:02:45|29906.45
04:02:46|29906.45
04:02:47|29906.45
04:02:48|29906.45
04:02:49|29906.45
04:02:50|29906.45
04:02:51|29906.45
04:02:52|29906.45
04:02:53|29906.45
04:02:55|29906.45
04:02:56|29906.45
04:02:57|29906.45
04:02:58|29906.45
04:02:59|29906.45
04:03:01|29906.45
04:03:02|29906.45
04:03:03|29906.45
04:03:04|29906.45
04:03:05|29906.45
04:03:07|29906.45
04:03:07|29906.45
04:03:09|29906.45
04:03:09|29906.45
04:03:10|29906.45
04:03:11|29906.45
04:03:13|29906.45
04:03:15|29906.45
04:03:15|29906.45
04:03:16|29906.45
04:03:17|29906.45
04:03:18|29906.45
04:03:19|29906.45
04:03:20|29897.48
04:03:21|29897.48
04:03:22|29897.48
04:03:23|29897.48
04:03:24|29897.48
04:03:26|29897.48
04:03:26|29897.48
04:03:27|29897.48
04:03:28|29897.48
04:03:29|29897.48
04:03:30|29897.48
04:03:31|29897.48
04:03:32|29897.48
04:03:33|29897.48
04:03:34|29897.48
04:03:35|29897.48
04:03:36|29897.48
04:03:37|29897.48
04:03:39|29897.48
04:03:40|29897.48
04:03:40|29897.48
04:03:42|29897.48
04:03:44|29897.48
04:03:45|29897.48
04:03:46|29897.48
04:03:50|29897.48
04:03:51|29897.48
04:03:52|29897.48
04:03:53|29897.48
04:03:54|29897.48
04:03:54|29897.48
04:03:56|29897.48
04:03:58|29905.09
04:03:58|29905.09
04:03:59|29905.09
04:04:00|29905.09
04:04:01|29905.09
04:04:02|29905.09
04:04:04|29905.09
04:04:04|29917.6
04:04:05|29917.6
04:04:06|29917.6
04:04:07|29921.22
04:04:09|29921.22
04:04:11|29921.22
04:04:12|29921.22
04:04:12|29921.22
04:04:21|29921.22
04:04:22|29922.7
04:04:23|29922.7
04:04:24|29922.7
04:04:25|29922.7
04:04:33|29922.7
04:04:34|29922.7
04:04:35|29922.7
04:04:36|29922.7
04:04:37|29922.7
04:04:38|29922.7
04:04:39|29922.7
04:04:40|29922.7
04:04:41|29922.7
04:04:42|29908.63
04:04:43|29908.63
04:04:45|29908.63
04:04:45|29916.74
04:04:46|29916.74
04:04:47|29910.03
04:04:50|29910.03
04:04:51|29910.03
04:04:51|29910.03
04:04:52|29910.03
04:04:53|29910.03
04:04:55|29910.03
04:04:55|29911.79
04:04:57|29911.79
04:04:59|29911.79
04:05:00|29911.79
04:05:01|29911.79
04:05:01|29911.79
04:05:03|29911.79
04:05:04|29911.79
04:05:05|29899.97
04:05:06|29899.97
04:05:07|29899.97
04:05:08|29899.97
04:05:09|29899.97
04:05:10|29899.97
04:05:11|29899.97
04:05:12|29899.97
04:05:13|29899.97
04:05:14|29899.97
04:05:15|29899.97
04:05:16|29899.97
04:05:18|29899.97
04:05:19|29899.97
04:05:20|29899.97
04:05:20|29899.97
04:05:21|29899.97
04:05:22|29899.97
04:05:23|29899.97
04:05:24|29899.97
04:05:25|29899.97
04:05:29|29899.32
04:05:30|29899.32
04:05:31|29899.32
04:05:32|29899.32
04:05:33|29899.32
04:05:35|29899.32
04:05:36|29899.32
04:05:37|29899.32
04:05:38|29899.32
04:05:39|29899.32
04:05:40|29899.32
04:05:42|29899.32
04:05:42|29899.32
04:05:43|29914.79
04:05:45|29930.4
04:05:47|29927.41
04:05:48|29927.41
04:05:50|29927.41
04:05:51|29927.41
04:05:51|29927.41
04:05:52|29924.72
04:05:54|29924.72
04:05:55|29924.72
04:05:56|29924.72
04:05:58|29924.72
04:05:59|29924.72
04:05:59|29924.72
04:06:00|29924.72
04:06:02|29924.72
04:06:03|29924.72
04:06:05|29924.72
04:06:05|29924.72
04:06:07|29924.72
04:06:08|29924.72
04:06:09|29911.53
04:06:11|29911.53
04:06:11|29911.53
04:06:13|29911.53
04:06:14|29911.53
04:06:15|29911.53
04:06:16|29911.53
04:06:18|29901.91
04:06:19|29901.91
04:06:20|29901.91
04:06:21|29901.91
04:06:23|29901.91
04:06:23|29914.41
04:06:24|29914.41
04:06:25|29914.41
04:06:29|29914.41
04:06:29|29914.41
04:06:30|29914.41
04:06:31|29914.41
04:06:32|29914.41
04:06:34|29914.41
04:06:34|29914.41
04:06:35|29914.41
04:06:37|29914.41
04:06:38|29914.41
04:06:38|29914.41
04:06:40|29914.41
04:06:41|29914.41
04:06:42|29914.41
04:06:44|29915.17
04:06:44|29915.17
04:06:45|29915.17
04:06:47|29915.17
04:06:47|29915.17
04:06:49|29915.17
04:06:50|29915.17
04:06:53|29915.17
04:06:53|29915.17
04:06:54|29915.17
04:06:56|29915.17
04:06:56|29923.07
04:06:57|29923.07
04:06:58|29923.07
04:06:59|29923.07
04:07:01|29923.07
04:07:03|29936.71
04:07:03|29936.71
04:07:05|29936.71
04:07:05|29936.71
04:07:07|29928.83
04:07:08|29928.83
04:07:10|29928.83
04:07:10|29928.83
04:07:11|29928.83
04:07:12|29928.83
04:07:13|29928.83
04:07:14|29928.83
04:07:15|29928.83
04:07:17|29928.83
04:07:19|29928.83
04:07:19|29931.75
04:07:20|29931.75
04:07:21|29931.75
04:07:22|29921.89
04:07:23|29921.89
04:07:25|29921.1
04:07:26|29921.1
04:07:28|29921.1
04:07:29|29921.1
04:07:30|29921.1
04:07:31|29921.1
04:07:32|29921.1
04:07:33|29921.1
04:07:34|29921.1
04:07:35|29921.1
04:07:37|29921.1
04:07:37|29921.1
04:07:38|29921.1
04:07:39|29921.1
04:07:41|29921.1
04:07:41|29921.1
04:07:42|29921.1
04:07:43|29921.1
04:07:45|29921.1
04:07:46|29921.1
04:07:47|29921.1
04:07:48|29921.1
04:07:49|29921.1
04:07:50|29921.1
04:07:51|29909.39
04:07:52|29909.39
04:07:53|29909.39
04:07:54|29909.39
04:07:55|29909.39
04:07:56|29909.39
04:07:58|29909.39
04:07:58|29909.39
04:08:00|29909.39
04:08:00|29909.39
04:08:02|29909.39
04:08:03|29926.24
04:08:04|29926.24
04:08:05|29926.24
04:08:06|29926.24
04:08:07|29926.24
04:08:08|29926.24
04:08:09|29926.24
04:08:10|29926.24
04:08:11|29933.75
04:08:12|29933.75
04:08:13|29933.75
04:08:14|29933.75
04:08:15|29933.75
04:08:16|29933.75
04:08:17|29933.75
04:08:18|29933.75
04:08:19|29933.75
04:08:20|29933.75
04:08:21|29933.75
04:08:22|29933.75
04:08:23|29933.75
04:08:24|29933.75
04:08:25|29933.75
04:08:26|29933.75
04:08:27|29933.75
04:08:28|29933.75
04:08:29|29933.75
04:08:30|29933.75
04:08:31|29933.75
04:08:32|29933.75
04:08:34|29933.75
04:08:35|29933.75
04:08:36|29933.75
04:08:36|29937.78
04:08:38|29937.78
04:08:39|29937.78
04:08:40|29937.78
04:08:40|29937.78
04:08:42|29937.78
04:08:42|29937.78
04:08:43|29937.78
04:08:44|29937.78
04:08:46|29937.78
04:08:47|29937.78
04:08:48|29937.78
04:08:50|29937.78
04:08:51|29937.78
04:08:52|29937.78
04:08:53|29937.78
04:08:54|29937.78
04:08:55|29937.78
04:08:57|29937.78
04:08:58|29937.78
04:08:58|29937.78
04:09:00|29937.78
04:09:02|29937.78
04:09:03|29937.78
04:09:04|29937.78
04:09:05|29937.78
04:09:06|29937.78
04:09:07|29937.78
04:09:08|29937.78
04:09:10|29937.78
04:09:10|29937.78
04:09:11|29937.78
04:09:12|29937.78
04:09:13|29937.78
04:09:14|29937.78
04:09:16|29937.78
04:09:17|29937.78
04:09:18|29937.78
04:09:19|29937.78
04:09:20|29937.78
04:09:21|29937.78
04:09:23|29937.78
04:09:23|29937.78
04:09:24|29937.78
04:09:25|29937.78
04:09:26|29942.3
04:09:27|29942.3
04:09:28|29942.3
04:09:29|29942.3
04:09:32|29942.3
04:09:33|29943.93
04:09:33|29943.93
04:09:35|29943.93
04:09:36|29943.93
04:09:40|29943.93
04:09:40|29951.35
04:09:43|29956.93
04:09:44|29956.93
04:09:45|29960.29
04:09:47|29962.49
04:09:48|29968.7
04:09:49|29968.7
04:09:50|29989.44
04:09:50|29975.13
04:09:52|29975.13
04:09:53|29975.13
04:09:55|29975.13
04:09:56|29975.13
04:09:57|29975.13
04:09:58|29975.13
04:09:58|29975.13
04:10:00|29975.13
04:10:01|29975.13
04:10:02|29975.13
04:10:03|29975.13
04:10:04|29975.13
04:10:04|29975.13
04:10:07|29975.13
04:10:07|29963.3
04:10:08|29963.3
04:10:10|29963.3
04:10:11|29963.3
04:10:12|29963.3
04:10:13|29963.3
04:10:14|29964.83
04:10:15|29964.83
04:10:16|29964.83
04:10:17|29964.83
04:10:19|29964.83
04:10:19|29964.83
04:10:20|29964.83
04:10:21|29964.83
04:10:22|29964.83
04:10:23|29964.83
04:10:24|29964.83
04:10:25|29972.04
04:10:28|29972.04
04:10:28|29972.04
04:10:29|29972.04
04:10:30|29972.04
04:10:31|29972.04
04:10:32|29972.04
04:10:33|29972.04
04:10:34|29972.04
04:10:35|29972.04
04:10:36|29972.04
04:10:38|29972.04
04:10:39|29972.04
04:10:40|29972.04
04:10:42|29972.04
04:10:42|29972.04
04:10:44|29972.04
04:10:45|29972.04
04:10:47|29972.04
04:10:51|29972.04
04:10:52|29972.04
04:10:53|29972.04
04:10:55|29972.04
04:10:56|29972.04
04:10:57|29972.04
04:10:58|29972.04
04:10:59|29972.04
04:11:00|29972.04
04:11:01|29972.04
04:11:02|29972.04
04:11:04|29972.04
04:11:05|29972.04
04:11:06|29972.04
04:11:07|29972.04
04:11:08|29972.04
04:11:09|29972.04
04:11:10|29972.04
04:11:11|29972.04
04:11:12|29972.04
04:11:13|29976.48
04:11:14|29976.48
04:11:16|29976.48
04:11:17|29976.48
04:11:18|29976.48
04:11:19|29976.48
04:11:20|29976.48
04:11:24|29976.48
04:11:24|29976.48
04:11:25|29976.48
04:11:26|29976.48
04:11:27|29976.48
04:11:28|29976.48
04:11:29|29976.48
04:11:31|29976.48
04:11:32|29976.48
04:11:33|29976.48
04:11:34|29976.48
04:11:36|29976.48
04:11:37|29976.48
04:11:38|29976.48
04:11:38|29976.48
04:11:40|29976.48
04:11:41|29976.48
04:11:41|29976.48
04:11:42|29976.48
04:11:43|29976.48
04:11:45|29969.34
04:11:46|29969.34
04:11:47|29969.34
04:11:48|29969.34
04:11:49|29969.34
04:11:51|29969.34
04:11:52|29969.34
04:11:54|29969.34
04:11:55|29969.34
04:11:56|29969.34
04:11:56|29969.34
04:11:58|29969.34
04:11:59|29969.34
04:12:01|29969.34
04:12:02|29969.34
04:12:04|29969.34
04:12:05|29969.34
04:12:05|29969.34
04:12:07|29969.34
04:12:08|29969.34
04:12:09|29969.34
04:12:10|29969.34
04:12:13|29979.51
04:12:14|29979.51
04:12:16|29979.51
04:12:17|29979.51
04:12:18|29979.51
04:12:19|29979.51
04:12:20|29979.51
04:12:21|29979.51
04:12:22|29979.51
04:12:24|29979.51
04:12:24|29979.51
04:12:25|29979.51
04:12:26|29979.51
04:12:27|29979.51
04:12:29|29979.51
04:12:30|29979.51
04:12:31|29979.51
04:12:32|29965.95
04:12:33|29965.95
04:12:35|29965.95
04:12:35|29965.95
04:12:36|29965.95
04:12:38|29965.95
04:12:39|29965.95
04:12:40|29965.95
04:12:40|29965.95
04:12:42|29965.95
04:12:46|29965.95
04:12:47|29965.95
04:12:49|29965.95
04:12:50|29965.95
04:12:52|29965.95
04:12:52|29965.95
04:12:54|29965.95
04:12:55|29965.95
04:12:56|29965.95
04:12:57|29965.95
04:12:59|29965.95
04:12:59|29965.95
04:13:04|29965.95
04:13:04|29965.95
04:13:05|29965.95
04:13:07|29965.95
04:13:08|29965.95
04:13:10|29965.95
04:13:10|29965.95
04:13:12|29965.95
04:13:13|29965.95
04:13:17|29965.95
04:13:17|29965.95
04:13:20|29965.95
04:13:20|29965.95
04:13:21|29965.95
04:13:23|29965.95
04:13:23|29965.95
04:13:24|29965.95
04:13:25|29965.95
04:13:27|29965.95
04:13:28|29965.95
04:13:29|29965.95
04:13:31|29965.95
04:13:31|29965.95
04:13:36|29965.95
04:13:37|29965.95
04:13:38|29965.95
04:13:39|29965.95
04:13:40|29965.95
04:13:41|29965.95
04:13:42|29965.95
04:13:43|29965.95
04:13:44|29965.95
04:13:45|29965.95
04:13:46|29965.95
04:13:47|29965.95
04:13:49|29965.95
04:13:51|29965.95
04:13:53|29965.95
04:13:54|29965.95
04:13:54|29965.95
04:13:56|29958.2
04:13:57|29958.2
04:13:59|29958.2
04:14:00|29958.2
04:14:00|29958.2
04:14:02|29958.2
04:14:03|29958.2
04:14:04|29958.2
04:14:06|29968.81
04:14:06|29968.81
04:14:08|29968.81
04:14:08|29968.81
04:14:10|29968.81
04:14:10|29968.81
04:14:12|29968.81
04:14:13|29968.81
04:14:15|29972.44
04:14:15|29972.44
04:14:16|29972.44
04:14:19|29972.44
04:14:19|29972.44
04:14:20|29972.44
04:14:21|29972.44
04:14:22|29972.44
04:14:23|29972.44
04:14:24|29972.81
04:14:26|29972.81
04:14:28|29966.01
04:14:29|29977.42
04:14:31|29977.42
04:14:31|29977.42
04:14:32|29967.78
04:14:33|29967.78
04:14:34|29961.37
04:14:35|29961.37
04:14:36|29961.37
04:14:37|29961.37
04:14:39|29961.37
04:14:39|29961.37
04:14:40|29961.37
04:14:41|29961.37
04:14:42|29961.37
04:14:44|29958.19
04:14:45|29958.19
04:14:46|29958.19
04:14:48|29958.19
04:14:49|29958.19
04:14:50|29958.19
04:14:51|29958.19
04:14:51|29958.19
04:14:52|29958.19
04:14:54|29958.19
04:14:55|29958.62
04:14:55|29958.62
04:14:58|29958.72
04:14:58|29958.72
04:14:59|29958.72
04:15:00|29958.7
04:15:01|29958.7
04:15:04|29950.89
04:15:05|29950.89
04:15:06|29943.85
04:15:07|29947.29
04:15:08|29947.29
04:15:10|29947.29
04:15:11|29947.29
04:15:12|29947.29
04:15:14|29947.29
04:15:15|29947.29
04:15:16|29947.29
04:15:17|29947.29
04:15:17|29947.29
04:15:19|29947.29
04:15:20|29947.29
04:15:22|29961.94
04:15:22|29954.94
04:15:23|29958.51
04:15:24|29958.51
04:15:25|29958.51
04:15:27|29958.51
04:15:27|29958.51
04:15:28|29958.51
04:15:30|29958.51
04:15:30|29958.51
04:15:31|29958.51
04:15:32|29958.51
04:15:34|29958.51
04:15:34|29958.51
04:15:36|29958.51
04:15:36|29958.51
04:15:38|29958.51
04:15:39|29958.51
04:15:40|29958.51
04:15:41|29946.35
04:15:41|29946.35
04:15:46|29946.35
04:15:46|29946.35
04:15:47|29946.35
04:15:48|29946.35
04:15:49|29946.35
04:15:50|29946.35
04:15:52|29946.35
04:15:52|29946.35
04:15:54|29951.21
04:15:55|29951.21
04:15:56|29951.21
04:15:57|29951.21
04:15:57|29951.21
04:15:59|29951.21
04:15:59|29951.21
04:16:02|29951.21
04:16:03|29951.21
04:16:04|29951.21
04:16:05|29951.21
04:16:07|29951.21
04:16:07|29951.21
04:16:08|29951.21
04:16:09|29951.21
04:16:11|29951.21
04:16:11|29951.21
04:16:13|29951.21
04:16:14|29951.21
04:16:15|29951.21
04:16:17|29951.21
04:16:17|29951.21
04:16:18|29951.21
04:16:19|29951.21
04:16:21|29951.21
04:16:21|29951.21
04:16:22|29951.21
04:16:24|29951.21
04:16:24|29951.21
04:16:25|29951.21
04:16:26|29951.21
04:16:27|29951.21
04:16:28|29951.21
04:16:29|29951.21
04:16:31|29951.21
04:16:32|29951.21
04:16:33|29951.21
04:16:34|29951.21
04:16:35|29951.21
04:16:36|29951.21
04:16:37|29951.21
04:16:41|29951.21
04:16:42|29951.21
04:16:43|29951.21
04:16:44|29951.21
04:16:45|29951.21
04:16:45|29951.21
04:16:48|29951.21
04:16:48|29951.21
04:16:49|29951.21
04:16:50|29951.21
04:16:51|29951.21
04:16:54|29951.21
04:16:55|29951.21
04:16:55|29951.21
04:16:57|29951.21
04:16:59|29951.21
04:17:00|29951.21
04:17:01|29951.21
04:17:02|29951.21
04:17:03|29951.21
04:17:04|29951.21
04:17:05|29951.21
04:17:07|29951.21
04:17:07|29951.21
04:17:09|29951.21
04:17:10|29951.21
04:17:11|29951.21
04:17:12|29951.21
04:17:13|29951.21
04:17:14|29951.21
04:17:15|29951.21
04:17:16|29951.75
04:17:17|29951.75
04:17:18|29951.75
04:17:19|29951.75
04:17:21|29951.75
04:17:21|29951.75
04:17:23|29951.75
04:17:24|29951.75
04:17:25|29951.75
04:17:26|29962.23
04:17:27|29962.23
04:17:28|29962.23
04:17:29|29960.53
04:17:30|29960.63
04:17:31|29960.63
04:17:33|29959.96
04:17:33|29959.96
04:17:34|29959.96
04:17:35|29959.96
04:17:37|29959.96
04:17:38|29959.96
04:17:39|29959.96
04:17:40|29959.96
04:17:41|29959.96
04:17:41|29959.96
04:17:43|29959.96
04:17:44|29957.25
04:17:44|29957.25
04:17:46|29962.06
04:17:47|29958.1
04:17:47|29961.88
04:17:48|29956.13
04:17:50|29960.38
04:17:51|29959.41
04:17:52|29959.41
04:17:53|29959.41
04:17:54|29959.41
04:17:55|29959.41
04:17:56|29958.92
04:17:58|29959.91
04:18:00|29960.14
04:18:01|29958.58
04:18:02|29958.58
04:18:03|29958.58
04:18:04|29958.58
04:18:05|29958.58
04:18:06|29958.58
04:18:07|29958.58
04:18:08|29958.58
04:18:09|29958.58
04:18:10|29958.58
04:18:11|29958.58
04:18:12|29958.58
04:18:13|29958.58
04:18:15|29949.88
04:18:16|29949.88
04:18:17|29953.29
04:18:18|29953.29
04:18:19|29953.29
04:18:20|29953.29
04:18:21|29950.41
04:18:22|29950.41
04:18:23|29950.42
04:18:25|29950.42
04:18:25|29950.42
04:18:27|29950.42
04:18:28|29950.42
04:18:29|29950.42
04:18:30|29950.42
04:18:31|29952.43
04:18:32|29951.6
04:18:32|29951.6
04:18:35|29951.6
04:18:35|29951.6
04:18:37|29951.6
04:18:37|29951.6
04:18:38|29951.6
04:18:39|29951.6
04:18:41|29951.6
04:18:42|29951.6
04:18:43|29951.6
04:18:43|29952.55
04:18:45|29952.55
04:18:46|29952.55
04:18:47|29952.55
04:18:49|29954.73
04:18:49|29954.73
04:18:51|29954.73
04:18:53|29954.73
04:18:54|29954.73
04:18:56|29954.73
04:18:58|29954.73
04:18:58|29954.73
04:18:59|29954.73
04:19:00|29954.73
04:19:01|29954.73
04:19:02|29954.73
04:19:03|29959.12
04:19:04|29959.12
04:19:05|29951.6
04:19:06|29951.6
04:19:07|29953.28
04:19:08|29953.28
04:19:09|29953.28
04:19:10|29954.95
04:19:12|29954.95
04:19:13|29954.95
04:19:14|29954.95
04:19:15|29954.95
04:19:16|29954.95
04:19:16|29954.95
04:19:18|29954.95
04:19:20|29954.95
04:19:21|29954.95
04:19:22|29954.95
04:19:24|29954.95
04:19:28|29954.95
04:19:28|29954.95
04:19:29|29954.95
04:19:31|29954.95
04:19:31|29954.95
04:19:32|29954.95
04:19:33|29954.95
04:19:35|29954.95
04:19:35|29954.95
04:19:36|29954.95
04:19:38|29954.95
04:19:39|29954.95
04:19:39|29954.95
04:19:41|29954.95
04:19:44|29954.95
04:19:46|29954.95
04:19:47|29954.95
04:19:48|29954.95
04:19:48|29954.95
04:19:49|29954.95
04:19:51|29954.95
04:19:51|29954.95
04:19:53|29954.95
04:19:54|29986.27
04:19:55|29986.27
04:19:57|29986.27
04:19:58|29986.27
04:20:00|29986.27
04:20:01|29986.27
04:20:01|29986.27
04:20:03|29954.08
04:20:05|29954.08
04:20:06|29954.08
04:20:08|29954.08
04:20:09|29954.08
04:20:10|29954.08
04:20:11|29954.08
04:20:12|29954.08
04:20:13|29942.09
04:20:13|29942.09
04:20:15|29942.09
04:20:16|29942.09
04:20:17|29946.65
04:20:18|29946.65
04:20:19|29946.65
04:20:20|29946.65
04:20:21|29946.65
04:20:22|29946.65
04:20:23|29946.65
04:20:25|29946.65
04:20:26|29946.65
04:20:28|29950.17
04:20:29|29950.17
04:20:31|29950.17
04:20:33|29950.17
04:20:34|29950.17
04:20:34|29953.02
04:20:35|29953.02
04:20:37|29953.02
04:20:37|29953.02
04:20:39|29953.02
04:20:40|29953.02
04:20:41|29953.02
04:20:42|29953.02
04:20:43|29953.02
04:20:44|29953.02
04:20:45|29953.02
04:20:46|29953.02
04:20:47|29953.02
04:20:48|29953.02
04:20:49|29953.02
04:20:50|29953.02
04:20:52|29953.02
04:20:53|29977.83
04:20:54|29977.83
04:20:58|29977.83
04:21:00|29977.83
04:21:00|29977.83
04:21:01|29977.83
04:21:04|29975.56
04:21:05|29975.56
04:21:06|29975.56
04:21:07|29978.71
04:21:08|29978.71
04:21:09|29978.71
04:21:10|29978.71
04:21:12|29978.71
04:21:12|29978.71
04:21:13|29978.71
04:21:14|29978.71
04:21:16|29978.71
04:21:17|29978.71
04:21:18|29978.71
04:21:19|29978.71
04:21:20|29978.71
04:21:21|29978.71
04:21:22|29978.71
04:21:23|29978.71
04:21:24|29978.71
04:21:25|29966.97
04:21:26|29966.97
04:21:30|29966.97
04:21:31|29966.97
04:21:32|29966.97
04:21:33|29966.97
04:21:35|29966.97
04:21:35|29966.97
04:21:37|29966.97
04:21:37|29966.97
04:21:38|29966.97
04:21:39|29966.97
04:21:40|29966.97
04:21:42|29966.97
04:21:43|29966.97
04:21:44|29966.97
04:21:45|29966.97
04:21:46|29966.97
04:21:47|29966.97
04:21:48|29966.97
04:21:49|29966.97
04:21:50|29966.97
04:21:51|29966.97
04:21:52|29966.97
04:21:53|29966.97
04:21:54|29966.97
04:22:03|29966.97
04:22:04|29966.97
04:22:05|29966.97
04:22:06|29966.97
04:22:07|29966.97
04:22:09|29966.97
04:22:10|29966.97
04:22:11|29966.97
04:22:12|29966.97
04:22:13|29966.97
04:22:14|29961.76
04:22:15|29961.76
04:22:18|29958.54
04:22:19|29958.54
04:22:20|29958.54
04:22:21|29958.54
04:22:23|29958.54
04:22:23|29965.86
04:22:25|29965.86
04:22:27|29965.86
04:22:29|29965.86
04:22:29|29965.86
04:22:30|29965.86
04:22:33|29965.86
04:22:34|29965.86
04:22:35|29965.86
04:22:35|29965.86
04:22:36|29965.86
04:22:38|29965.86
04:22:38|29965.86
04:22:39|29965.86
04:22:41|29965.86
04:22:41|29965.86
04:22:43|29965.86
04:22:44|29965.86
04:22:44|29965.86
04:22:45|29969.74
04:22:47|29969.74
04:22:47|29969.74
04:22:49|29969.74
04:22:50|29969.74
04:22:50|29969.74
04:22:51|29969.74
04:22:53|29969.74
04:22:53|29969.74
04:22:55|29969.74
04:22:56|29969.74
04:22:57|29969.74
04:22:58|29967.43
04:22:59|29967.43
04:23:00|29966.12
04:23:01|29966.66
04:23:02|29966.66
04:23:04|29966.66
04:23:05|29966.66
04:23:06|29966.66
04:23:07|29966.66
04:23:08|29966.66
04:23:09|29966.66
04:23:10|29965.99
04:23:11|29965.99
04:23:12|29965.99
04:23:13|29965.99
04:23:14|29965.99
04:23:15|29965.99
04:23:16|29965.99
04:23:17|29965.99
04:23:18|29965.99
04:23:19|29965.99
04:23:20|29965.99
04:23:21|29965.99
04:23:22|29965.99
04:23:23|29965.99
04:23:24|29965.99
04:23:26|29965.99
04:23:26|29965.99
04:23:29|29965.99
04:23:29|29974.22
04:23:30|29974.22
04:23:31|29974.22
04:23:32|29974.22
04:23:33|29974.22
04:23:34|29974.22
04:23:35|29974.22
04:23:36|29974.22
04:23:38|29974.22
04:23:38|29974.22
04:23:39|29974.22
04:23:40|29974.22
04:23:41|29974.22
04:23:43|29974.22
04:23:43|29974.22
04:23:45|29979.1
04:23:46|29986.26
04:23:47|29986.26
04:23:49|29986.26
04:23:49|29986.26
04:23:50|29986.26
04:23:51|29986.27
04:23:52|29986.27
04:23:53|29990.58
04:23:54|29990.06
04:23:55|29990.06
04:23:56|29990.06
04:23:57|29990.06
04:23:58|29990.06
04:24:00|29990.06
04:24:01|29990.06
04:24:02|29990.06
04:24:03|29990.06
04:24:04|29990.06
04:24:05|29990.06
04:24:06|29990.06
04:24:08|29990.06
04:24:09|29990.06
04:24:10|29990.06
04:24:11|29990.06
04:24:12|29990.06
04:24:13|29990.06
04:24:14|29990.06
04:24:15|29990.06
04:24:17|29990.06
04:24:18|29990.06
04:24:19|29990.06
04:24:20|29990.06
04:24:21|29990.06
04:24:23|29990.06
04:24:24|29990.06
04:24:25|29990.06
04:24:25|29990.06
04:24:27|29990.06
04:24:28|29990.06
04:24:29|29996.52
04:24:30|29996.52
04:24:31|29992.58
04:24:31|29997.91
04:24:33|29997.91
04:24:34|29997.91
04:24:35|29997.91
04:24:37|29997.91
04:24:38|29997.91
04:24:38|29997.91
04:24:40|29997.91
04:24:41|29997.91
04:24:43|29997.91
04:24:44|29997.91
04:24:44|29997.91
04:24:45|29997.91
04:24:47|29997.91
04:24:47|29997.91
04:24:48|29997.91
04:24:49|29997.91
04:24:51|29997.91
04:24:52|29997.91
04:24:53|29997.91
04:24:53|29997.91
04:24:55|29997.91
04:24:55|29997.91
04:24:56|29997.91
04:24:57|29997.91
04:24:58|29997.91
04:25:00|29997.91
04:25:02|29997.91
04:25:03|29997.91
04:25:05|29997.91
04:25:05|29997.91
04:25:07|29982.17
04:25:08|29980.45
04:25:09|29980.45
04:25:11|29974.22
04:25:12|29974.22
04:25:13|29974.22
04:25:13|29974.22
04:25:15|29974.22
04:25:15|29974.22
04:25:17|29974.22
04:25:18|29974.22
04:25:19|29974.22
04:25:20|29974.22
04:25:20|29974.22
04:25:21|29980.89
04:25:22|29980.89
04:25:24|29980.89
04:25:25|29980.89
04:25:26|29980.89
04:25:27|29980.89
04:25:28|29980.89
04:25:29|29980.89
04:25:30|29980.89
04:25:31|29980.89
04:25:33|29980.89
04:25:33|29980.89
04:25:35|29980.89
04:25:36|29980.89
04:25:36|29980.89
04:25:38|29980.89
04:25:39|29980.89
04:25:40|29980.89
04:25:41|29980.89
04:25:42|29980.89
04:25:43|29980.89
04:25:44|29980.89
04:25:45|29980.89
04:25:46|29980.89
04:25:47|29980.89
04:25:48|29980.89
04:25:49|29980.89
04:25:50|29979.13
04:25:51|29979.13
04:25:52|29977.98
04:25:53|29977.98
04:25:54|29977.98
04:25:55|29977.98
04:25:56|29977.98
04:25:57|29977.98
04:25:58|29977.98
04:25:59|29976.31
04:26:01|29976.31
04:26:02|29976.31
04:26:04|29976.31
04:26:05|29976.31
04:26:06|29974.72
04:26:07|29974.72
04:26:07|29974.72
04:26:09|29974.72
04:26:11|29974.72
04:26:12|29974.72
04:26:14|29974.72
04:26:14|29974.72
04:26:16|29974.72
04:26:17|29974.72
04:26:18|29974.72
04:26:20|29974.72
04:26:20|29974.72
04:26:22|29974.72
04:26:24|29974.72
04:26:24|29974.72
04:26:25|29974.72
04:26:26|29974.72
04:26:28|29974.72
04:26:29|29974.72
04:26:30|29974.72
04:26:30|29974.64
04:26:32|29974.64
04:26:34|29974.64
04:26:34|29974.64
04:26:35|29974.64
04:26:37|29974.64
04:26:39|29978.29
04:26:39|29978.29
04:26:42|29978.29
04:26:42|29978.29
04:26:43|29978.29
04:26:44|29978.29
04:26:45|29978.29
04:26:46|29975.09
04:26:47|29980.62
04:26:48|29980.62
04:26:49|29980.62
04:26:50|29980.62
04:26:51|29980.62
04:26:52|29980.62
04:26:54|29980.62
04:26:55|29980.62
04:26:56|29980.62
04:26:57|29980.62
04:26:58|29980.62
04:26:59|29980.62
04:27:00|29980.62
04:27:01|29980.62
04:27:02|29980.62
04:27:04|29980.62
04:27:05|29980.62
04:27:06|29980.62
04:27:07|29980.62
04:27:08|29980.62
04:27:09|29980.62
04:27:11|29980.62
04:27:11|29980.62
04:27:13|29980.62
04:27:14|29980.62
04:27:15|29980.62
04:27:16|29980.62
04:27:17|29980.62
04:27:18|29980.62
04:27:19|29980.62
04:27:20|29980.62
04:27:21|29980.62
04:27:22|29980.62
04:27:24|29980.62
04:27:25|29980.62
04:27:25|29980.62
04:27:27|29980.62
04:27:27|29980.62
04:27:29|29980.62
04:27:30|29980.62
04:27:31|29980.62
04:27:32|29980.62
04:27:33|29980.62
04:27:34|29980.62
04:27:36|29980.62
04:27:37|29980.62
04:27:38|29980.62
04:27:39|29980.62
04:27:40|29980.62
04:27:41|29977.91
04:27:42|29977.91
04:27:43|29977.91
04:27:44|29977.91
04:27:45|29977.91
04:27:46|29977.91
04:27:47|29977.91
04:27:48|29977.91
04:27:49|29977.91
04:27:50|29977.91
04:27:51|29977.91
04:27:52|29977.91
04:27:53|29977.91
04:27:54|29977.91
04:27:56|29977.91
04:27:56|29977.91
04:27:57|29977.91
04:27:59|29977.91
04:28:00|29977.91
04:28:01|29977.91
04:28:02|29977.91
04:28:03|29974.81
04:28:04|29974.81
04:28:05|29974.81
04:28:06|29974.81
04:28:07|29974.81
04:28:08|29974.81
04:28:10|29974.81
04:28:11|29974.81
04:28:12|29978.62
04:28:13|29978.62
04:28:14|29978.62
04:28:15|29990.02
04:28:16|29990.02
04:28:18|29990.02
04:28:19|29990.02
04:28:20|29990.02
04:28:20|29990.02
04:28:22|29990.02
04:28:23|29990.02
04:28:24|29990.02
04:28:26|29990.02
04:28:26|29990.02
04:28:28|29990.02
04:28:29|29990.02
04:28:30|29990.02
04:28:31|29990.02
04:28:32|29990.02
04:28:33|29992.69
04:28:34|29993.63
04:28:35|30000.55
04:28:36|29986.48
04:28:37|29986.48
04:28:38|29986.48
04:28:39|29986.48
04:28:40|29986.48
04:28:41|29986.48
04:28:42|29986.48
04:28:43|29986.48
04:28:44|29986.48
04:28:45|29986.48
04:28:46|29986.48
04:28:47|29986.48
04:28:48|29986.48
04:28:50|29986.48
04:28:51|29986.48
04:28:52|29986.48
04:28:53|29986.48
04:28:54|29986.48
04:28:55|29986.48
04:28:56|29986.48
04:28:57|29986.48
04:28:58|29986.48
04:28:59|29986.48
04:29:00|29986.48
04:29:01|29986.48
04:29:03|29986.48
04:29:04|29986.48
04:29:06|29986.48
04:29:06|29986.48
04:29:07|29986.48
04:29:08|29986.48
04:29:09|29986.48
04:29:11|29986.48
04:29:12|29986.48
04:29:13|29986.48
04:29:14|29986.48
04:29:15|29986.48
04:29:16|29986.48
04:29:17|29986.48
04:29:18|29986.48
04:29:19|29986.48
04:29:20|29986.48
04:29:21|29986.48
04:29:22|29986.48
04:29:23|29986.48
04:29:25|29986.48
04:29:25|29986.48
04:29:26|29986.48
04:29:27|29986.48
04:29:28|29986.48
04:29:29|29986.48
04:29:30|29986.48
04:29:31|29986.48
04:29:32|29986.48
04:29:33|29986.48
04:29:34|29986.48
04:29:35|29975.08
04:29:36|29975.22
04:29:37|29975.22
04:29:38|29975.22
04:29:39|29975.22
04:29:40|29975.22
04:29:41|29975.22
04:29:42|29975.22
04:29:43|29975.22
04:29:44|29975.22
04:29:45|29975.22
04:29:47|29974.47
04:29:48|29974.47
04:29:50|29974.47
04:29:50|29974.47
04:29:51|29974.47
04:29:52|29974.47
04:29:53|29974.47
04:29:54|29974.47
04:29:55|29974.47
04:29:56|29974.47
04:29:58|29974.47
04:29:58|29974.47
04:29:59|29974.47
04:30:00|29980.57
04:30:01|29980.57
04:30:03|29963.98
04:30:03|29963.98
04:30:05|29974.43
04:30:07|29974.43
04:30:08|29974.43
04:30:09|29974.43
04:30:11|29974.43
04:30:11|29974.43
04:30:12|29974.43
04:30:14|29974.43
04:30:14|29974.43
04:30:16|29974.43
04:30:17|29974.43
04:30:18|29974.43
04:30:20|29974.43
04:30:20|29974.43
04:30:21|29973.1
04:30:22|29973.1
04:30:24|29973.1
04:30:25|29973.1
04:30:25|29973.1
04:30:26|29973.1
04:30:27|29973.1
04:30:29|29973.1
04:30:29|29973.1
04:30:31|29973.1
04:30:31|29973.1
04:30:32|29973.1
04:30:33|29973.1
04:30:34|29973.1
04:30:36|29973.1
04:30:37|29973.1
04:30:39|29973.1
04:30:39|29973.1
04:30:40|29973.1
04:30:41|29973.1
04:30:42|29973.1
04:30:43|29973.1
04:30:44|29973.1
04:30:45|29973.1
04:30:46|29973.1
04:30:47|29980.36
04:30:48|29980.36
04:30:49|29980.36
04:30:50|29980.36
04:30:51|29980.36
04:30:52|29980.36
04:30:54|29980.36
04:30:56|29980.36
04:30:56|29980.36
04:30:57|29980.36
04:30:59|29980.36
04:31:00|29980.36
04:31:02|29980.36
04:31:02|29980.36
04:31:03|29980.36
04:31:04|29980.36
04:31:05|29980.36
04:31:07|29980.36
04:31:08|29980.36
04:31:09|29980.36
04:31:10|29980.36
04:31:11|29980.36
04:31:12|29980.36
04:31:13|29980.36
04:31:14|29980.36
04:31:15|29980.36
04:31:16|29980.36
04:31:17|29980.36
04:31:18|29980.36
04:31:19|29980.36
04:31:20|29980.36
04:31:21|29980.36
04:31:22|29980.36
04:31:23|29980.36
04:31:25|29980.36
04:31:26|29980.36
04:31:26|29980.36
04:31:27|29980.36
04:31:28|29980.36
04:31:29|29980.36
04:31:30|29980.36
04:31:31|29980.36
04:31:32|29980.36
04:31:33|29980.36
04:31:34|29980.36
04:31:35|29980.36
04:31:37|29980.36
04:31:37|29980.36
04:31:38|29980.36
04:31:39|29980.36
04:31:40|29980.36
04:31:42|29980.36
04:31:42|29980.36
04:31:43|29980.36
04:31:44|29980.36
04:31:45|29980.36
04:31:47|29980.36
04:31:48|29980.36
04:31:49|29980.36
04:31:50|29980.36
04:31:51|29976.56
04:31:52|29976.57
04:31:53|29976.57
04:31:54|29976.57
04:31:56|29976.57
04:31:57|29978.57
04:31:57|29979.91
04:31:58|29979.91
04:31:59|29979.91
04:32:01|29979.91
04:32:02|29979.91
04:32:03|29979.91
04:32:04|29979.91
04:32:04|29979.91
04:32:06|29979.91
04:32:07|29979.91
04:32:08|29979.91
04:32:09|29979.91
04:32:10|29979.91
04:32:11|29979.91
04:32:12|29979.91
04:32:13|29979.91
04:32:14|29979.91
04:32:16|29979.91
04:32:17|29979.91
04:32:18|29983.73
04:32:19|29983.73
04:32:19|29985.11
04:32:21|29985.11
04:32:22|29985.11
04:32:23|29985.11
04:32:24|29985.11
04:32:25|29985.11
04:32:27|29985.11
04:32:28|29985.11
04:32:29|29985.11
04:32:30|29985.11
04:32:31|29985.11
04:32:32|29985.11
04:32:33|29985.11
04:32:34|29985.11
04:32:35|29985.11
04:32:36|29985.11
04:32:36|29972.81
04:32:38|29972.81
04:32:39|29972.81
04:32:40|29972.81
04:32:41|29972.81
04:32:42|29972.81
04:32:43|29972.81
04:32:44|29972.81
04:32:46|29972.81
04:32:47|29972.81
04:32:48|29972.81
04:32:48|29972.81
04:32:50|29972.81
04:32:51|29972.81
04:32:51|29972.81
04:32:52|29972.81
04:32:54|29972.81
04:32:55|29972.81
04:32:55|29972.81
04:32:56|29972.81
04:32:58|29972.81
04:33:00|29972.81
04:33:00|29972.81
04:33:01|29972.81
04:33:03|29972.81
04:33:03|29972.81
04:33:05|29972.81
04:33:06|29972.81
04:33:07|29972.81
04:33:08|29972.81
04:33:09|29979.27
04:33:10|29979.27
04:33:11|29979.27
04:33:12|29974.7
04:33:14|29974.7
04:33:14|29974.7
04:33:16|29974.7
04:33:17|29974.7
04:33:18|29974.7
04:33:19|29974.7
04:33:20|29974.7
04:33:21|29974.7
04:33:22|29974.7
04:33:23|29974.7
04:33:24|29974.7
04:33:25|29974.7
04:33:26|29974.7
04:33:27|29983.04
04:33:28|29983.04
04:33:29|29983.04
04:33:31|29983.04
04:33:31|29983.04
04:33:33|29983.04
04:33:34|29983.04
04:33:35|29983.04
04:33:36|29983.04
04:33:37|29983.04
04:33:38|29983.04
04:33:39|29983.04
04:33:40|29983.04
04:33:41|29983.04
04:33:42|29983.04
04:33:43|29983.04
04:33:44|29983.04
04:33:45|29983.04
04:33:46|29983.04
04:33:47|29983.04
04:33:48|29983.04
04:33:49|29983.04
04:33:50|29983.04
04:33:51|29983.04
04:33:52|29983.04
04:33:53|29983.04
04:33:54|29983.04
04:33:55|29983.04
04:33:56|29983.04
04:33:57|29983.04
04:33:58|29983.04
04:33:59|29983.04
04:34:00|29983.04
04:34:01|29983.04
04:34:02|29983.04
04:34:03|29983.04
04:34:04|29983.04
04:34:06|29983.04
04:34:06|29983.04
04:34:07|29983.04
04:34:08|29983.04
04:34:09|29983.04
04:34:10|29983.04
04:34:12|29983.04
04:34:13|29983.04
04:34:14|29983.04
04:34:15|29983.04
04:34:15|29983.04
04:34:17|29983.04
04:34:17|29983.04
04:34:19|29983.04
04:34:21|29983.04
04:34:21|29983.04
04:34:22|29983.04
04:34:23|29983.04
04:34:24|29983.04
04:34:25|29983.04
04:34:26|29983.04
04:34:28|29983.04
04:34:28|29983.04
04:34:29|29983.04
04:34:30|29983.04
04:34:32|29983.04
04:34:33|29983.04
04:34:34|29983.04
04:34:34|29983.04
04:34:35|29983.04
04:34:36|29983.04
04:34:38|29983.04
04:34:38|29984.24
04:34:39|29984.24
04:34:40|29984.24
04:34:41|29984.24
04:34:42|29984.24
04:34:43|29984.24
04:34:45|29984.24
04:34:45|29984.24
04:34:47|29984.24
04:34:48|29984.24
04:34:49|29984.24
04:34:49|29975.44
04:34:51|29975.44
04:34:52|29975.44
04:34:53|29975.44
04:34:53|29975.44
04:34:55|29975.44
04:34:55|29975.44
04:34:57|29975.44
04:34:58|29975.44
04:34:59|29975.44
04:35:00|29975.44
04:35:00|29975.44
04:35:02|29980.97
04:35:04|29980.97
04:35:04|29980.97
04:35:05|29980.97
04:35:06|29980.97
04:35:07|29980.97
04:35:08|29980.97
04:35:10|29980.97
04:35:11|29980.97
04:35:12|29980.97
04:35:13|29980.97
04:35:14|29980.97
04:35:16|29980.97
04:35:17|29980.97
04:35:17|29980.97
04:35:18|29980.97
04:35:20|29980.97
04:35:21|29967.91
04:35:22|29967.91
04:35:23|29967.91
04:35:24|29967.91
04:35:25|29967.91
04:35:26|29975.08
04:35:27|29975.08
04:35:28|29975.08
04:35:29|29975.08
04:35:31|29975.08
04:35:31|29975.08
04:35:32|29975.08
04:35:34|29975.08
04:35:34|29975.08
04:35:35|29975.08
04:35:36|29975.08
04:35:37|29975.08
04:35:39|29970.74
04:35:39|29970.74
04:35:40|29970.74
04:35:41|29970.74
04:35:43|29970.74
04:35:44|29970.74
04:35:45|29970.74
04:35:46|29970.74
04:35:46|29970.74
04:35:48|29970.74
04:35:48|29970.74
04:35:49|29970.74
04:35:50|29970.74
04:35:51|29970.74
04:35:52|29970.74
04:35:53|29970.74
04:35:55|29970.74
04:35:55|29970.74
04:35:57|29970.74
04:35:58|29970.74
04:35:59|29970.74
04:36:00|29970.74
04:36:01|29970.74
04:36:02|29970.74
04:36:03|29970.74
04:36:04|29970.74
04:36:05|29970.74
04:36:06|29970.74
04:36:07|29970.74
04:36:07|29970.74
04:36:09|29970.74
04:36:10|29972.29
04:36:11|29972.29
04:36:12|29972.29
04:36:13|29972.29
04:36:14|29972.29
04:36:15|29972.29
04:36:17|29972.29
04:36:18|29972.29
04:36:19|29972.29
04:36:20|29972.29
04:36:21|29972.29
04:36:22|29972.29
04:36:23|29972.29
04:36:24|29972.29
04:36:25|29972.29
04:36:26|29972.29
04:36:27|29972.29
04:36:28|29972.29
04:36:29|29972.29
04:36:30|29972.29
04:36:31|29972.29
04:36:32|29977.4
04:36:33|29977.4
04:36:34|29977.4
04:36:35|29977.4
04:36:36|29977.4
04:36:37|29977.4
04:36:38|29977.4
04:36:39|29977.4
04:36:40|29977.4
04:36:41|29977.4
04:36:42|29977.4
04:36:43|29977.4
04:36:45|29977.4
04:36:46|29977.4
04:36:47|29977.42
04:36:48|29977.42
04:36:48|29977.42
04:36:50|29977.42
04:36:51|29977.42
04:36:52|29977.42
04:36:53|29977.42
04:36:54|29977.42
04:36:54|29977.42
04:36:56|29977.42
04:36:57|29977.42
04:36:58|29977.42
04:36:59|29977.42
04:37:00|29977.42
04:37:01|29977.42
04:37:01|29977.42
04:37:02|29977.42
04:37:04|29977.42
04:37:05|29977.42
04:37:06|29977.42
04:37:07|29977.42
04:37:08|29977.42
04:37:09|29977.42
04:37:11|29977.42
04:37:12|29977.42
04:37:14|29975.85
04:37:15|29975.85
04:37:17|29975.85
04:37:17|29975.85
04:37:18|29975.85
04:37:20|29975.85
04:37:21|29975.85
04:37:21|29975.85
04:37:22|29975.85
04:37:24|29975.85
04:37:25|29975.85
04:37:26|29975.85
04:37:27|29975.85
04:37:28|29975.85
04:37:29|29975.85
04:37:30|29975.85
04:37:31|29975.85
04:37:32|29975.85
04:37:33|29975.85
04:37:34|29975.85
04:37:35|29970.29
04:37:36|29970.29
04:37:37|29970.29
04:37:38|29970.29
04:37:39|29970.29
04:37:40|29970.29
04:37:41|29970.29
04:37:42|29970.29
04:37:43|29970.29
04:37:44|29970.29
04:37:45|29970.29
04:37:46|29970.29
04:37:47|29970.29
04:37:48|29970.29
04:37:49|29970.29
04:37:50|29970.29
04:37:51|29970.29
04:37:52|29970.29
04:37:53|29970.29
04:37:55|29970.29
04:37:56|29970.29
04:37:57|29970.29
04:37:58|29970.29
04:37:59|29970.29
04:38:00|29970.29
04:38:01|29970.29
04:38:02|29970.29
04:38:03|29975.66
04:38:04|29975.66
04:38:05|29975.66
04:38:07|29975.66
04:38:07|29976.88
04:38:08|29976.88
04:38:10|29976.88
04:38:11|29976.88
04:38:12|29976.88
04:38:12|29976.88
04:38:13|29976.88
04:38:15|29976.88
04:38:16|29976.88
04:38:17|29976.88
04:38:18|29976.88
04:38:19|29976.88
04:38:20|29976.88
04:38:22|29976.88
04:38:22|29976.88
04:38:23|29976.88
04:38:25|29976.88
04:38:26|29976.88
04:38:27|29976.88
04:38:28|29976.88
04:38:28|29976.88
04:38:30|29976.88
04:38:31|29976.88
04:38:33|29976.88
04:38:33|29976.88
04:38:34|29976.88
04:38:35|29976.88
04:38:36|29976.88
04:38:37|29976.88
04:38:38|29976.88
04:38:39|29976.88
04:38:40|29976.88
04:38:41|29976.88
04:38:42|29976.88
04:38:44|29976.88
04:38:44|29976.88
04:38:45|29976.88
04:38:46|29976.88
04:38:47|29976.88
04:38:49|29976.88
04:38:49|29976.88
04:38:50|29976.88
04:38:51|29976.88
04:38:52|29976.88
04:38:54|29976.88
04:38:54|29976.88
04:38:55|29976.88
04:38:56|29976.88
04:38:58|29976.88
04:38:59|29982.97
04:39:00|29982.97
04:39:01|29982.97
04:39:02|29982.97
04:39:03|29982.97
04:39:04|29982.97
04:39:05|29982.97
04:39:06|29982.97
04:39:07|29982.97
04:39:08|29982.97
04:39:09|29982.97
04:39:10|29982.97
04:39:11|29982.97
04:39:13|29982.97
04:39:15|29982.97
04:39:15|29982.97
04:39:17|29982.97
04:39:18|29982.97
04:39:19|29982.97
04:39:20|29982.97
04:39:21|29982.97
04:39:22|29982.97
04:39:23|29982.97
04:39:24|29982.97
04:39:26|29982.97
04:39:27|29982.97
04:39:27|29982.97
04:39:29|29982.97
04:39:30|29982.97
04:39:30|29982.97
04:39:31|29982.97
04:39:32|29982.97
04:39:34|29982.97
04:39:36|29982.97
04:39:37|29982.97
04:39:37|29982.97
04:39:39|29982.97
04:39:40|29982.97
04:39:41|29982.97
04:39:42|29982.97
04:39:43|29982.97
04:39:44|29992.66
04:39:45|29992.66
04:39:46|29992.66
04:39:47|29992.66
04:39:48|29991.25
04:39:49|29991.25
04:39:50|29991.25
04:39:51|29991.25
04:39:52|29991.25
04:39:53|29991.25
04:39:54|29987.23
04:39:55|29990.09
04:39:56|29990.09
04:39:57|29990.09
04:39:58|29990.09
04:39:59|29990.09
04:40:01|29986.91
04:40:02|29986.91
04:40:03|29986.91
04:40:04|29986.91
04:40:05|29978.62
04:40:06|29974.85
04:40:07|29974.85
04:40:08|29974.85
04:40:09|29974.85
04:40:11|29974.85
04:40:12|29974.85
04:40:14|29974.85
04:40:15|29974.85
04:40:16|29974.85
04:40:17|29974.85
04:40:18|29974.85
04:40:20|29974.85
04:40:20|29974.85
04:40:22|29974.85
04:40:22|29974.85
04:40:23|29974.85
04:40:24|29974.85
04:40:25|29974.85
04:40:26|29974.85
04:40:27|29974.85
04:40:28|29974.85
04:40:29|29974.85
04:40:30|29974.85
04:40:32|29974.85
04:40:33|29974.85
04:40:34|29974.85
04:40:35|29974.85
04:40:36|29980.01
04:40:37|29980.01
04:40:39|29980.01
04:40:39|29980.01
04:40:40|29980.01
04:40:41|29980.01
04:40:42|29980.01
04:40:43|29980.01
04:40:44|29980.01
04:40:45|29980.01
04:40:46|29980.01
04:40:48|29980.01
04:40:49|29980.09
04:40:50|29980.09
04:40:52|29980.09
04:40:53|29980.09
04:40:54|29980.09
04:40:55|29980.09
04:40:56|29980.09
04:40:57|29980.09
04:40:57|29980.09
04:40:59|29980.09
04:41:00|29980.09
04:41:01|29980.09
04:41:02|29980.09
04:41:03|29980.09
04:41:04|29980.09
04:41:05|29980.09
04:41:06|29980.09
04:41:07|29980.09
04:41:08|29980.94
04:41:10|29980.94
04:41:10|29980.94
04:41:11|29980.94
04:41:12|29980.94
04:41:13|29980.94
04:41:15|29980.94
04:41:17|29982.
04:41:17|29982.
04:41:18|29982.
04:41:19|29982.
04:41:20|29982.
04:41:22|29982.
04:41:23|29982.
04:41:25|29982.
04:41:25|29982.
04:41:26|29982.
04:41:28|29982.
04:41:29|29982.
04:41:29|29985.01
04:41:31|29983.01
04:41:32|29983.01
04:41:33|29983.01
04:41:34|29983.01
04:41:34|29990.9
04:41:35|29989.1
04:41:36|29989.1
04:41:37|29989.1
04:41:38|29989.1
04:41:39|29989.1
04:41:41|29989.1
04:41:42|29989.1
04:41:44|29989.1
04:41:45|29989.1
04:41:46|29989.1
04:41:47|29989.1
04:41:48|29989.1
04:41:49|29989.1
04:41:51|29989.1
04:41:51|29989.1
04:41:52|29989.1
04:41:53|29989.1
04:41:55|29989.1
04:41:56|29989.1
04:41:56|29989.1
04:41:57|29989.1
04:41:58|29989.1
04:41:59|29989.1
04:42:01|29989.1
04:42:02|29989.1
04:42:03|29989.1
04:42:04|29989.1
04:42:05|29989.1
04:42:06|29989.1
04:42:07|29989.1
04:42:08|29989.1
04:42:09|29989.1
04:42:10|29989.1
04:42:12|29989.1
04:42:12|29989.1
04:42:13|29989.1
04:42:15|29989.1
04:42:17|29989.1
04:42:17|29989.1
04:42:19|29989.1
04:42:21|29989.1
04:42:22|29989.1
04:42:23|29989.1
04:42:24|29989.1
04:42:25|29989.1
04:42:26|29989.1
04:42:27|29989.1
04:42:28|29989.1
04:42:29|29989.1
04:42:30|29989.1
04:42:31|29989.1
04:42:32|29989.1
04:42:33|29989.1
04:42:34|29989.1
04:42:35|29989.1
04:42:36|29989.1
04:42:37|29989.1
04:42:38|29989.1
04:42:39|29989.1
04:42:40|29989.1
04:42:41|29989.1
04:42:42|29986.62
04:42:43|29986.62
04:42:44|29986.62
04:42:45|29986.62
04:42:46|29986.62
04:42:47|29986.62
04:42:48|29986.62
04:42:49|29986.62
04:42:50|29986.62
04:42:52|29986.62
04:42:52|29986.62
04:42:54|29983.09
04:42:55|29983.09
04:42:56|29983.09
04:42:57|29983.09
04:42:58|29983.09
04:42:59|29983.09
04:43:00|29983.09
04:43:01|29983.09
04:43:03|29983.09
04:43:03|29983.09
04:43:04|29983.09
04:43:06|29983.09
04:43:07|29983.09
04:43:07|29983.09
04:43:08|29983.09
04:43:10|29983.09
04:43:11|29983.09
04:43:12|29983.09
04:43:13|29983.09
04:43:14|29983.09
04:43:15|29983.09
04:43:17|29984.24
04:43:17|29984.24
04:43:18|29984.24
04:43:20|29984.24
04:43:21|29982.29
04:43:22|29982.29
04:43:23|29982.29
04:43:24|29982.29
04:43:26|29982.29
04:43:27|29982.29
04:43:28|29982.29
04:43:29|29982.29
04:43:29|29982.29
04:43:31|29982.29
04:43:32|29984.19
04:43:33|29984.19
04:43:34|29984.19
04:43:35|29984.19
04:43:36|29984.19
04:43:37|29984.19
04:43:38|29984.19
04:43:40|29984.19
04:43:40|29984.19
04:43:41|29984.19
04:43:43|29984.19
04:43:43|29984.19
04:43:44|29984.19
04:43:46|29984.19
04:43:46|29984.19
04:43:48|29984.19
04:43:48|29984.19
04:43:49|29984.19
04:43:50|29984.19
04:43:52|29984.19
04:43:53|29987.29
04:43:54|29987.29
04:43:55|29987.29
04:43:56|29987.29
04:43:57|29996.91
04:43:58|30000.
04:44:00|30005.09
04:44:01|30005.09
04:44:01|30005.09
04:44:03|30005.09
04:44:04|30005.09
04:44:05|29994.54
04:44:06|29998.06
04:44:07|29998.06
04:44:08|29998.06
04:44:09|29995.93
04:44:10|29995.93
04:44:11|29994.87
04:44:12|29994.87
04:44:13|29994.87
04:44:14|29994.87
04:44:15|29994.87
04:44:16|29994.87
04:44:18|29994.87
04:44:19|29994.87
04:44:20|29994.87
04:44:21|29994.87
04:44:23|29994.87
04:44:24|29997.09
04:44:25|29997.09
04:44:26|29998.94
04:44:27|29998.94
04:44:28|29998.94
04:44:29|29998.94
04:44:30|29998.94
04:44:31|29998.94
04:44:32|29998.94
04:44:34|29998.94
04:44:35|29998.94
04:44:36|29998.94
04:44:36|29998.94
04:44:37|29998.94
04:44:39|29998.94
04:44:40|29997.01
04:44:41|29997.01
04:44:41|30010.47
04:44:42|30010.47
04:44:44|30000.04
04:44:45|29999.14
04:44:45|29999.14
04:44:47|29999.14
04:44:48|29999.14
04:44:48|29999.14
04:44:50|29999.14
04:44:51|29999.14
04:44:52|29999.14
04:44:53|29999.14
04:44:53|29999.14
04:44:54|29999.14
04:44:57|29992.57
04:44:57|29992.57
04:44:58|29992.57
04:44:59|29992.57
04:45:00|29992.57
04:45:01|29989.62
04:45:02|29989.62
04:45:03|29989.62
04:45:04|29989.62
04:45:05|29989.62
04:45:07|29989.62
04:45:08|29989.62
04:45:09|29989.62
04:45:10|29989.62
04:45:11|29989.62
04:45:13|29981.62
04:45:13|29981.62
04:45:14|29981.62
04:45:15|29981.62
04:45:16|29981.62
04:45:18|29981.62
04:45:20|29981.62
04:45:20|29981.62
04:45:22|29981.62
04:45:22|29981.62
04:45:24|29981.62
04:45:25|29981.62
04:45:26|29981.62
04:45:27|29981.62
04:45:28|29981.62
04:45:29|29981.62
04:45:30|29981.62
04:45:31|29981.62
04:45:32|29981.62
04:45:33|29981.62
04:45:34|29981.62
04:45:36|29989.3
04:45:36|29989.3
04:45:38|29989.3
04:45:38|29989.3
04:45:39|29989.3
04:45:41|29989.3
04:45:43|29989.3
04:45:43|29989.3
04:45:44|29987.3
04:45:45|29987.3
04:45:46|29987.3
04:45:47|29996.67
04:45:48|29996.67
04:45:49|30001.13
04:45:51|30001.12
04:45:51|30001.12
04:45:52|30001.12
04:45:53|30001.12
04:45:54|30001.12
04:45:56|30001.12
04:45:57|30001.12
04:45:58|30001.12
04:45:59|30001.12
04:46:00|30001.12
04:46:01|30001.12
04:46:02|30001.12
04:46:03|30001.12
04:46:04|30001.12
04:46:06|30001.12
04:46:06|30001.12
04:46:07|30001.12
04:46:09|30001.12
04:46:09|30000.24
04:46:11|30000.24
04:46:12|30000.24
04:46:13|30000.24
04:46:14|30000.24
04:46:15|30000.24
04:46:16|30000.24
04:46:17|29987.37
04:46:18|29987.37
04:46:20|29984.7
04:46:20|29984.7
04:46:21|29984.7
04:46:23|29984.7
04:46:24|29984.7
04:46:24|29984.7
04:46:25|29984.7
04:46:26|29984.7
04:46:27|29989.29
04:46:28|29989.29
04:46:30|29989.29
04:46:31|29989.29
04:46:31|29989.29
04:46:33|29991.9
04:46:33|29991.9
04:46:35|29991.9
04:46:35|29991.9
04:46:37|29991.9
04:46:38|29991.9
04:46:39|29991.9
04:46:39|29991.9
04:46:41|29991.9
04:46:42|29991.9
04:46:43|29991.9
04:46:43|29991.9
04:46:45|29991.9
04:46:45|29991.9
04:46:47|29991.9
04:46:48|29991.9
04:46:49|29991.9
04:46:50|29991.9
04:46:51|29991.9
04:46:52|29983.51
04:46:53|29983.51
04:46:54|29983.51
04:46:55|29983.51
04:46:55|29983.51
04:46:58|29983.51
04:46:58|29983.51
04:46:59|29983.51
04:47:01|29983.51
04:47:02|29983.51
04:47:02|29983.51
04:47:04|29983.51
04:47:05|29983.51
04:47:06|29987.5
04:47:07|29987.5
04:47:07|29987.5
04:47:09|29987.5
04:47:10|29987.5
04:47:10|29987.5
04:47:12|29987.45
04:47:13|29988.03
04:47:14|29988.03
04:47:15|29988.03
04:47:16|29992.03
04:47:17|29992.03
04:47:19|29992.03
04:47:19|29992.03
04:47:20|29992.03
04:47:21|29992.03
04:47:23|29992.03
04:47:24|29992.03
04:47:25|29992.03
04:47:25|29992.03
04:47:27|29992.03
04:47:29|29992.03
04:47:29|29992.03
04:47:30|29992.03
04:47:31|29992.03
04:47:32|29992.03
04:47:33|29992.03
04:47:34|29992.03
04:47:35|29992.03
04:47:36|29992.03
04:47:37|29992.03
04:47:38|29992.03
04:47:39|29992.03
04:47:40|29992.03
04:47:41|29992.03
04:47:42|29992.03
04:47:43|29992.03
04:47:44|29992.03
04:47:45|29992.03
04:47:46|29992.03
04:47:47|29992.03
04:47:48|29992.03
04:47:49|29992.03
04:47:50|29992.03
04:47:51|29992.03
04:47:52|29992.03
04:47:54|29992.03
04:47:54|29992.03
04:47:56|29992.03
04:47:57|29992.03
04:47:58|29992.03
04:47:59|29992.03
04:48:00|29992.03
04:48:02|29992.03
04:48:02|29992.03
04:48:03|29992.03
04:48:05|29992.03
04:48:06|29992.03
04:48:07|29992.03
04:48:08|29992.03
04:48:08|29992.03
04:48:09|29992.03
04:48:11|29980.89
04:48:12|29980.89
04:48:13|29980.89
04:48:14|29980.89
04:48:15|29980.89
04:48:15|29980.89
04:48:17|29980.89
04:48:17|29980.89
04:48:19|29980.89
04:48:20|29980.89
04:48:20|29980.89
04:48:23|29980.89
04:48:23|29980.89
04:48:24|29980.89
04:48:25|29980.89
04:48:26|29980.89
04:48:27|29980.89
04:48:28|29980.89
04:48:30|29980.89
04:48:30|29997.05
04:48:32|29997.05
04:48:32|29995.95
04:48:34|29995.96
04:48:34|29995.96
04:48:35|29995.96
04:48:37|29995.96
04:48:37|29995.96
04:48:38|29995.96
04:48:39|29995.96
04:48:40|29995.96
04:48:41|29995.96
04:48:43|29995.96
04:48:44|29995.96
04:48:44|29995.96
04:48:45|29995.96
04:48:47|29995.96
04:48:47|29995.96
04:48:48|29995.96
04:48:50|29995.96
04:48:51|29995.96
04:48:52|29995.96
04:48:53|29995.96
04:48:54|29995.96
04:48:55|29995.96
04:48:56|29995.96
04:48:57|29995.96
04:48:58|29995.96
04:48:59|29995.96
04:49:00|29995.96
04:49:01|29995.96
04:49:02|29995.96
04:49:03|29995.96
04:49:04|29995.96
04:49:05|29995.96
04:49:06|29995.96
04:49:07|29995.96
04:49:08|29995.96
04:49:10|29995.96
04:49:10|29995.96
04:49:12|29995.96
04:49:13|29995.96
04:49:14|29995.96
04:49:15|29995.96
04:49:16|29995.96
04:49:17|29995.96
04:49:18|29995.96
04:49:19|29995.96
04:49:20|29995.96
04:49:21|29995.96
04:49:23|29995.96
04:49:25|29995.96
04:49:26|29998.6
04:49:28|29998.6
04:49:28|29998.6
04:49:29|29998.6
04:49:30|29998.6
04:49:31|29998.6
04:49:32|29998.6
04:49:33|29998.6
04:49:34|29998.6
04:49:35|29998.6
04:49:36|29998.6
04:49:37|29998.6
04:49:38|29998.6
04:49:39|29998.6
04:49:41|29998.6
04:49:41|29998.6
04:49:42|29998.6
04:49:43|29998.6
04:49:44|29998.6
04:49:45|29998.6
04:49:46|29998.6
04:49:47|29998.6
04:49:48|29998.6
04:49:49|29998.6
04:49:50|29998.6
04:49:51|29998.6
04:49:52|29998.6
04:49:53|29998.6
04:49:54|29998.6
04:49:55|29998.6
04:49:56|29998.6
04:49:57|29998.6
04:49:58|29998.6
04:50:00|29998.6
04:50:02|29998.59
04:50:02|29998.59
04:50:03|29998.59
04:50:04|29998.59
04:50:06|29998.59
04:50:07|29998.59
04:50:08|29998.59
04:50:09|29998.59
04:50:11|29998.59
04:50:12|29998.59
04:50:13|29997.62
04:50:14|29997.62
04:50:15|29997.62
04:50:16|29997.62
04:50:17|29997.62
04:50:18|29997.62
04:50:19|29997.62
04:50:20|29997.62
04:50:21|29997.62
04:50:22|29997.62
04:50:23|29997.62
04:50:24|29997.62
04:50:25|29997.62
04:50:27|29997.62
04:50:27|29997.62
04:50:29|30006.33
04:50:30|30006.33
04:50:31|30001.31
04:50:32|30001.14
04:50:33|30001.14
04:50:34|30001.53
04:50:36|30001.53
04:50:37|29997.12
04:50:38|29997.12
04:50:38|29997.12
04:50:40|29997.12
04:50:40|29997.12
04:50:41|29997.12
04:50:42|29997.12
04:50:43|29997.12
04:50:44|29997.12
04:50:45|29997.12
04:50:47|29997.12
04:50:49|29997.12
04:50:49|29997.12
04:50:50|29987.22
04:50:51|29987.22
04:50:52|29987.22
04:50:54|29987.22
04:50:55|29987.22
04:50:55|29987.22
04:50:57|29992.07
04:50:58|29992.07
04:50:59|29992.07
04:51:00|29992.07
04:51:01|29992.07
04:51:02|29992.07
04:51:03|29992.07
04:51:04|29992.07
04:51:04|29992.07
04:51:07|29992.07
04:51:07|29992.07
04:51:08|29992.07
04:51:09|29992.07
04:51:10|29992.07
04:51:11|29992.07
04:51:12|29992.07
04:51:13|29992.07
04:51:15|29992.07
04:51:16|29992.07
04:51:17|29992.07
04:51:18|29992.07
04:51:19|29992.07
04:51:20|29992.07
04:51:21|29992.07
04:51:22|29992.07
04:51:22|29992.07
04:51:25|29992.07
04:51:25|29992.07
04:51:26|29992.07
04:51:28|29992.07
04:51:29|29992.07
04:51:30|29994.43
04:51:31|29994.43
04:51:31|29994.43
04:51:33|29994.43
04:51:34|29994.43
04:51:35|29994.43
04:51:36|29979.91
04:51:38|29971.25
04:51:38|29971.25
04:51:39|29971.25
04:51:40|29971.25
04:51:41|29961.35
04:51:43|29961.35
04:51:44|29961.35
04:51:45|29961.35
04:51:46|29961.35
04:51:47|29961.35
04:51:48|29961.35
04:51:49|29961.35
04:51:50|29961.35
04:51:51|29961.35
04:51:52|29961.35
04:51:53|29961.35
04:51:54|29961.35
04:51:55|29951.16
04:51:56|29958.79
04:51:57|29958.79
04:51:58|29958.79
04:52:00|29958.79
04:52:02|29958.79
04:52:02|29958.79
04:52:03|29958.79
04:52:04|29958.79
04:52:05|29958.79
04:52:06|29958.79
04:52:07|29958.79
04:52:08|29958.79
04:52:09|29958.79
04:52:11|29958.79
04:52:11|29958.79
04:52:12|29958.79
04:52:13|29958.79
04:52:14|29958.79
04:52:15|29958.79
04:52:16|29958.79
04:52:17|29958.79
04:52:18|29958.79
04:52:19|29958.79
04:52:21|29958.79
04:52:21|29958.79
04:52:22|29958.79
04:52:23|29958.79
04:52:25|29958.79
04:52:27|29958.79
04:52:27|29958.79
04:52:28|29958.79
04:52:29|29958.79
04:52:30|29958.79
04:52:32|29958.79
04:52:32|29958.79
04:52:33|29958.79
04:52:34|29958.79
04:52:35|29958.79
04:52:37|29958.79
04:52:37|29958.79
04:52:38|29958.79
04:52:39|29958.79
04:52:40|29958.79
04:52:41|29958.79
04:52:42|29958.79
04:52:43|29958.79
04:52:44|29958.79
04:52:45|29958.79
04:52:46|29958.79
04:52:48|29958.79
04:52:48|29958.79
04:52:49|29958.79
04:52:51|29958.79
04:52:52|29958.79
04:52:53|29958.79
04:52:54|29958.79
04:52:55|29958.79
04:52:56|29958.79
04:52:57|29958.79
04:52:58|29958.79
04:52:59|29958.79
04:53:00|29958.79
04:53:02|29958.79
04:53:03|29958.79
04:53:03|29958.79
04:53:05|29958.79
04:53:05|29958.79
04:53:06|29958.79
04:53:07|29958.79
04:53:08|29958.79
04:53:10|29958.79
04:53:11|29958.79
04:53:11|29958.79
04:53:12|29958.79
04:53:14|29958.79
04:53:14|29958.79
04:53:15|29958.79
04:53:17|29958.79
04:53:18|29958.79
04:53:19|29958.79
04:53:20|29958.79
04:53:20|29958.79
04:53:21|29958.79
04:53:22|29958.79
04:53:23|29958.79
04:53:24|29958.79
04:53:25|29958.79
04:53:26|29958.79
04:53:28|29958.79
04:53:30|29958.79
04:53:31|29958.79
04:53:32|29958.79
04:53:33|29958.79
04:53:34|29958.79
04:53:35|29958.79
04:53:36|29958.79
04:53:37|29958.79
04:53:38|29958.79
04:53:39|29943.53
04:53:40|29943.53
04:53:41|29943.53
04:53:42|29943.53
04:53:43|29942.21
04:53:44|29942.21
04:53:45|29942.21
04:53:46|29942.21
04:53:47|29942.21
04:53:48|29949.73
04:53:49|29949.73
04:53:50|29949.73
04:53:51|29949.73
04:53:52|29949.73
04:53:53|29949.73
04:53:54|29949.73
04:53:55|29949.73
04:53:56|29949.73
04:53:57|29949.73
04:53:58|29949.73
04:53:59|29949.43
04:54:00|29949.43
04:54:01|29949.43
04:54:02|29949.43
04:54:04|29949.43
04:54:05|29949.43
04:54:07|29949.43
04:54:09|29949.43
04:54:09|29949.43
04:54:10|29949.43
04:54:11|29949.43
04:54:13|29949.43
04:54:14|29949.43
04:54:14|29949.43
04:54:16|29949.43
04:54:16|29949.43
04:54:18|29949.43
04:54:19|29949.43
04:54:20|29949.43
04:54:21|29949.43
04:54:22|29949.43
04:54:22|29949.43
04:54:23|29949.43
04:54:25|29949.43
04:54:26|29949.43
04:54:27|29949.43
04:54:28|29949.43
04:54:29|29949.43
04:54:30|29949.43
04:54:32|29949.43
04:54:33|29949.43
04:54:34|29949.43
04:54:35|29949.43
04:54:36|29949.43
04:54:37|29949.43
04:54:38|29952.93
04:54:39|29952.93
04:54:40|29952.93
04:54:41|29952.93
04:54:43|29952.93
04:54:44|29952.93
04:54:44|29952.93
04:54:45|29952.93
04:54:47|29952.93
04:54:47|29952.93
04:54:49|29952.93
04:54:50|29952.93
04:54:51|29952.93
04:54:52|29952.93
04:54:53|29952.93
04:54:54|29952.93
04:54:55|29952.93
04:54:55|29952.93
04:54:56|29952.93
04:54:58|29952.93
04:55:00|29952.93
04:55:00|29952.93
04:55:02|29952.93
04:55:02|29952.93
04:55:04|29952.93
04:55:05|29952.93
04:55:06|29952.93
04:55:06|29952.93
04:55:08|29952.93
04:55:09|29952.93
04:55:10|29952.93
04:55:11|29952.93
04:55:12|29952.93
04:55:13|29952.93
04:55:14|29952.93
04:55:15|29952.93
04:55:16|29952.93
04:55:18|29952.93
04:55:19|29952.93
04:55:20|29952.93
04:55:21|29952.93
04:55:22|29952.93
04:55:23|29952.93
04:55:24|29952.91
04:55:25|29952.93
04:55:27|29952.93
04:55:28|29952.93
04:55:30|29952.93
04:55:30|29952.93
04:55:32|29952.93
04:55:33|29952.93
04:55:34|29952.93
04:55:35|29952.93
04:55:36|29952.93
04:55:37|29950.19
04:55:39|29950.19
04:55:39|29950.19
04:55:41|29950.19
04:55:41|29950.19
04:55:42|29950.19
04:55:43|29950.19
04:55:45|29950.19
04:55:45|29950.19
04:55:46|29950.19
04:55:48|29950.19
04:55:49|29950.19
04:55:49|29945.78
04:55:51|29946.98
04:55:52|29946.98
04:55:53|29946.98
04:55:54|29946.98
04:55:55|29946.98
04:55:56|29946.98
04:55:58|29943.36
04:55:59|29943.36
04:56:00|29943.36
04:56:01|29943.36
04:56:02|29943.36
04:56:03|29943.36
04:56:04|29943.36
04:56:05|29943.36
04:56:06|29943.36
04:56:07|29943.36
04:56:08|29943.36
04:56:09|29943.36
04:56:11|29943.36
04:56:11|29943.36
04:56:13|29943.36
04:56:14|29943.36
04:56:14|29943.36
04:56:15|29943.36
04:56:17|29943.36
04:56:18|29943.36
04:56:18|29943.36
04:56:20|29943.36
04:56:21|29943.36
04:56:22|29943.36
04:56:23|29943.36
04:56:24|29943.36
04:56:25|29943.36
04:56:26|29943.36
04:56:27|29943.36
04:56:28|29943.36
04:56:30|29943.36
04:56:31|29943.36
04:56:31|29943.36
04:56:32|29943.36
04:56:34|29943.36
04:56:34|29943.36
04:56:36|29943.36
04:56:36|29943.36
04:56:37|29943.36
04:56:39|29943.36
04:56:39|29943.36
04:56:40|29943.36
04:56:42|29943.36
04:56:42|29943.36
04:56:43|29943.36
04:56:44|29943.36
04:56:45|29943.36
04:56:46|29943.36
04:56:48|29943.36
04:56:49|29943.36
04:56:49|29943.36
04:56:51|29943.36
04:56:52|29943.36
04:56:53|29943.36
04:56:53|29943.36
04:56:54|29943.36
04:56:56|29943.36
04:56:57|29943.36
04:56:58|29943.36
04:56:58|29943.36
04:57:00|29943.36
04:57:02|29943.36
04:57:03|29943.36
04:57:03|29943.36
04:57:06|29943.36
04:57:07|29943.36
04:57:07|29943.36
04:57:09|29943.36
04:57:09|29943.36
04:57:11|29943.36
04:57:12|29943.36
04:57:14|29943.36
04:57:14|29943.36
04:57:15|29943.36
04:57:16|29943.36
04:57:17|29943.36
04:57:18|29943.36
04:57:19|29943.36
04:57:20|29943.36
04:57:21|29943.36
04:57:23|29949.35
04:57:25|29958.75
04:57:25|29958.75
04:57:26|29958.75
04:57:27|29958.75
04:57:29|29958.75
04:57:30|29958.75
04:57:32|29963.6
04:57:32|29963.6
04:57:33|29963.6
04:57:36|29963.6
04:57:36|29963.6
04:57:38|29963.6
04:57:38|29963.6
04:57:40|29963.6
04:57:40|29963.6
04:57:43|29963.6
04:57:43|29963.6
04:57:44|29963.6
04:57:45|29963.6
04:57:46|29963.6
04:57:47|29963.6
04:57:49|29964.84
04:57:50|29964.84
04:57:50|29964.84
04:57:53|29964.84
04:57:53|29964.84
04:57:54|29964.84
04:57:55|29964.84
04:57:56|29964.84
04:57:57|29964.84
04:57:58|29964.84
04:58:00|29964.84
04:58:02|29964.84
04:58:02|29964.84
04:58:03|29964.84
04:58:04|29955.64
04:58:06|29955.64
04:58:07|29955.64
04:58:09|29955.64
04:58:09|29955.64
04:58:10|29955.64
04:58:11|29955.64
04:58:12|29955.64
04:58:13|29955.64
04:58:14|29955.64
04:58:15|29955.64
04:58:16|29955.64
04:58:17|29955.64
04:58:18|29955.64
04:58:20|29955.64
04:58:20|29955.64
04:58:22|29955.64
04:58:23|29955.64
04:58:24|29955.64
04:58:24|29955.64
04:58:25|29955.64
04:58:27|29955.64
04:58:28|29955.64
04:58:28|29955.64
04:58:30|29955.64
04:58:31|29955.64
04:58:33|29955.64
04:58:34|29955.64
04:58:35|29955.64
04:58:36|29955.64
04:58:37|29955.64
04:58:39|29955.64
04:58:39|29955.64
04:58:40|29955.64
04:58:41|29955.64
04:58:42|29955.64
04:58:43|29955.64
04:58:44|29955.64
04:58:45|29955.64
04:58:46|29955.64
04:58:47|29955.64
04:58:48|29955.64
04:58:49|29955.64
04:58:50|29955.64
04:58:51|29955.64
04:58:52|29955.64
04:58:53|29955.64
04:58:54|29955.64
04:58:55|29955.64
04:58:56|29955.64
04:58:57|29955.64
04:58:58|29955.64
04:58:59|29955.64
04:59:00|29955.64
04:59:01|29955.64
04:59:03|29965.24
04:59:05|29965.24
04:59:05|29965.24
04:59:06|29965.24
04:59:07|29965.24
04:59:08|29965.24
04:59:09|29965.24
04:59:10|29949.55
04:59:11|29949.55
04:59:12|29949.55
04:59:13|29949.55
04:59:14|29949.55
04:59:15|29949.55
04:59:16|29949.55
04:59:17|29949.55
04:59:18|29949.55
04:59:19|29949.55
04:59:20|29949.55
04:59:21|29949.55
04:59:22|29949.55
04:59:23|29949.55
04:59:24|29949.55
04:59:25|29954.91
04:59:26|29963.59
04:59:27|29963.59
04:59:28|29963.59
04:59:29|29963.59
04:59:30|29963.59
04:59:31|29963.59
04:59:33|29963.59
04:59:33|29963.59
04:59:35|29963.59
04:59:36|29963.59
04:59:38|29963.59
04:59:39|29963.59
04:59:40|29963.59
04:59:41|29963.59
04:59:42|29963.59
04:59:44|29963.59
04:59:45|29963.59
04:59:46|29963.59
04:59:47|29963.59
04:59:48|29963.59
04:59:49|29963.59
04:59:50|29963.59
04:59:51|29963.59
04:59:52|29963.59
04:59:54|29963.59
04:59:55|29963.59
04:59:55|29963.59
04:59:57|29963.59
04:59:58|29963.59
04:59:59|29963.59
05:00:00|29963.59
05:00:01|29974.45
05:00:01|29967.68
05:00:03|29974.45
05:00:05|29974.45
05:00:07|29965.81
05:00:08|29964.8
05:00:09|29964.8
05:00:10|29964.8
05:00:11|29964.8
05:00:12|29964.8
05:00:13|29964.8
05:00:14|29964.8
05:00:14|29964.8
05:00:16|29964.8
05:00:16|29964.8
05:00:18|29964.8
05:00:19|29964.8
05:00:20|29964.8
05:00:21|29964.8
05:00:22|29961.66
05:00:23|29961.66
05:00:24|29961.66
05:00:24|29961.66
05:00:26|29961.66
05:00:27|29961.66
05:00:28|29961.66
05:00:29|29961.66
05:00:30|29961.66
05:00:31|29961.66
05:00:33|29969.72
05:00:33|29969.72
05:00:34|29969.72
05:00:35|29969.72
05:00:36|29969.72
05:00:37|29973.02
05:00:38|29973.02
05:00:40|29973.02
05:00:42|29973.02
05:00:42|29973.02
05:00:44|29973.02
05:00:44|29971.89
05:00:45|29971.89
05:00:46|29971.89
05:00:47|29971.51
05:00:48|29971.51
05:00:49|29971.51
05:00:50|29971.51
05:00:51|29971.51
05:00:52|29971.51
05:00:53|29971.51
05:00:54|29971.51
05:00:55|29968.79
05:00:56|29968.79
05:00:57|29968.79
05:00:58|29968.79
05:00:59|29968.79
05:01:00|29968.79
05:01:01|29968.79
05:01:03|29968.79
05:01:03|29968.79
05:01:04|29968.79
05:01:06|29968.79
05:01:06|29968.79
05:01:08|29968.79
05:01:09|29968.79
05:01:10|29968.79
05:01:11|29968.79
05:01:12|29968.79
05:01:13|29968.79
05:01:14|29968.79
05:01:15|29968.79
05:01:17|29968.79
05:01:17|29968.79
05:01:18|29968.79
05:01:19|29968.79
05:01:20|29968.79
05:01:21|29968.79
05:01:22|29968.79
05:01:23|29968.79
05:01:24|29968.79
05:01:25|29968.79
05:01:26|29968.79
05:01:28|29968.79
05:01:28|29968.79
05:01:29|29974.88
05:01:30|29974.88
05:01:31|29975.01
05:01:33|29975.01
05:01:35|29975.01
05:01:35|29975.01
05:01:37|29979.15
05:01:38|29979.15
05:01:39|29974.58
05:01:39|29974.58
05:01:41|29974.58
05:01:42|29974.58
05:01:44|29974.58
05:01:44|29974.58
05:01:45|29974.58
05:01:46|29974.58
05:01:48|29974.58
05:01:49|29974.58
05:01:50|29974.58
05:01:51|29974.58
05:01:52|29974.58
05:01:53|29974.58
05:01:54|29974.58
05:01:55|29960.1
05:01:56|29960.1
05:01:57|29960.1
05:01:58|29960.1
05:02:00|29960.1
05:02:00|29960.1
05:02:02|29960.1
05:02:03|29960.1
05:02:04|29960.1
05:02:05|29960.1
05:02:06|29960.1
05:02:06|29960.1
05:02:08|29960.1
05:02:08|29960.1
05:02:09|29960.1
05:02:11|29960.1
05:02:12|29960.1
05:02:13|29960.1
05:02:14|29960.1
05:02:16|29960.1
05:02:16|29960.1
05:02:17|29960.1
05:02:18|29960.1
05:02:19|29960.1
05:02:21|29960.1
05:02:22|29960.1
05:02:23|29960.1
05:02:24|29960.1
05:02:25|29960.1
05:02:26|29960.1
05:02:27|29960.1
05:02:28|29960.1
05:02:29|29960.1
05:02:30|29960.1
05:02:31|29960.1
05:02:32|29960.1
05:02:33|29960.1
05:02:34|29960.1
05:02:36|29960.1
05:02:36|29960.1
05:02:37|29960.1
05:02:38|29960.1
05:02:40|29960.1
05:02:40|29960.1
05:02:41|29960.1
05:02:43|29960.1
05:02:43|29960.1
05:02:44|29960.1
05:02:45|29960.1
05:02:46|29960.1
05:02:48|29960.1
05:02:49|29960.1
05:02:51|29960.1
05:02:51|29960.1
05:02:53|29960.1
05:02:53|29960.1
05:02:55|29960.1
05:02:55|29960.1
05:02:57|29960.1
05:02:57|29950.24
05:02:58|29950.24
05:03:00|29969.06
05:03:00|29969.06
05:03:01|29969.06
05:03:03|29969.06
05:03:04|29969.06
05:03:05|29969.06
05:03:06|29969.06
05:03:08|29963.38
05:03:09|29963.38
05:03:10|29963.38
05:03:11|29963.38
05:03:12|29963.38
05:03:12|29963.38
05:03:14|29963.38
05:03:15|29963.38
05:03:16|29963.38
05:03:17|29963.38
05:03:19|29963.38
05:03:19|29963.38
05:03:21|29963.38
05:03:22|29963.38
05:03:23|29963.38
05:03:24|29975.7
05:03:25|29975.7
05:03:26|29975.7
05:03:27|29966.54
05:03:28|29966.54
05:03:29|29966.54
05:03:30|29966.54
05:03:31|29966.54
05:03:32|29966.54
05:03:33|29966.54
05:03:34|29966.54
05:03:35|29966.54
05:03:37|29966.54
05:03:37|29966.54
05:03:38|29966.54
05:03:39|29966.54
05:03:40|29966.54
05:03:41|29959.13
05:03:42|29966.54
05:03:43|29966.54
05:03:44|29966.54
05:03:45|29966.54
05:03:46|29966.54
05:03:48|29966.54
05:03:50|29966.54
05:03:50|29966.54
05:03:51|29966.54
05:03:52|29966.54
05:03:54|29966.54
05:03:54|29966.54
05:03:56|29966.54
05:03:57|29966.54
05:03:58|29966.54
05:03:59|29966.54
05:04:00|29966.54
05:04:01|29952.65
05:04:02|29952.65
05:04:03|29952.65
05:04:05|29952.65
05:04:06|29952.65
05:04:06|29952.65
05:04:07|29952.65
05:04:08|29952.65
05:04:10|29936.35
05:04:10|29936.35
05:04:11|29937.97
05:04:13|29937.92
05:04:13|29950.25
05:04:14|29950.25
05:04:15|29950.25
05:04:16|29950.25
05:04:18|29950.25
05:04:19|29950.25
05:04:20|29950.25
05:04:21|29950.25
05:04:22|29950.25
05:04:23|29950.25
05:04:24|29950.25
05:04:25|29950.25
05:04:26|29950.25
05:04:27|29950.25
05:04:28|29950.25
05:04:29|29950.25
05:04:30|29950.25
05:04:31|29950.25
05:04:32|29950.25
05:04:33|29950.25
05:04:34|29950.25
05:04:35|29950.25
05:04:37|29950.25
05:04:37|29950.25
05:04:39|29950.25
05:04:39|29950.25
05:04:41|29950.25
05:04:41|29950.25
05:04:42|29950.25
05:04:44|29950.25
05:04:45|29950.25
05:04:46|29950.25
05:04:47|29950.25
05:04:49|29950.25
05:04:50|29950.25
05:04:50|29950.25
05:04:52|29950.25
05:04:53|29950.25
05:04:54|29950.25
05:04:55|29950.25
05:04:56|29950.25
05:04:56|29950.25
05:04:58|29950.25
05:04:59|29950.25
05:05:00|29950.25
05:05:01|29950.25
05:05:02|29950.25
05:05:04|29950.25
05:05:04|29950.25
05:05:05|29950.25
05:05:07|29950.25
05:05:08|29950.25
05:05:10|29950.25
05:05:11|29950.25
05:05:12|29950.25
05:05:13|29950.25
05:05:14|29950.25
05:05:14|29950.25
05:05:16|29950.25
05:05:16|29950.25
05:05:18|29950.25
05:05:20|29965.34
05:05:20|29965.34
05:05:21|29965.34
05:05:22|29965.34
05:05:23|29972.09
05:05:25|29974.65
05:05:26|29967.75
05:05:27|29967.75
05:05:27|29967.75
05:05:29|29967.75
05:05:30|29967.75
05:05:30|29967.75
05:05:32|29961.54
05:05:33|29961.54
05:05:33|29961.54
05:05:35|29962.45
05:05:36|29970.79
05:05:38|29970.79
05:05:39|29971.01
05:05:41|29971.01
05:05:41|29971.01
05:05:42|29969.63
05:05:43|29969.63
05:05:44|29969.63
05:05:45|29969.63
05:05:46|29969.63
05:05:48|29969.63
05:05:50|29974.8
05:05:50|29974.8
05:05:51|29950.53
05:05:52|29950.53
05:05:53|29950.53
05:05:54|29970.71
05:05:55|29970.71
05:05:56|29970.71
05:05:57|29970.71
05:05:58|29971.71
05:06:00|29971.71
05:06:00|29971.71
05:06:01|29971.71
05:06:02|29971.71
05:06:03|29971.71
05:06:05|29971.71
05:06:06|29971.71
05:06:06|29971.71
05:06:09|29971.71
05:06:09|29971.71
05:06:10|29971.71
05:06:11|29957.03
05:06:12|29957.03
05:06:13|29957.03
05:06:14|29957.03
05:06:16|29957.03
05:06:16|29957.03
05:06:17|29957.03
05:06:18|29957.03
05:06:19|29957.03
05:06:20|29957.03
05:06:21|29957.03
05:06:23|29957.03
05:06:24|29957.03
05:06:24|29957.03
05:06:26|29957.03
05:06:27|29957.03
05:06:28|29957.03
05:06:29|29959.27
05:06:30|29959.27
05:06:31|29959.27
05:06:32|29959.27
05:06:33|29959.27
05:06:33|29959.27
05:06:35|29949.1
05:06:36|29949.1
05:06:36|29949.1
05:06:39|29949.1
05:06:40|29949.1
05:06:42|29949.1
05:06:42|29949.1
05:06:43|29949.1
05:06:45|29949.1
05:06:46|29949.1
05:06:47|29949.1
05:06:48|29949.1
05:06:49|29949.1
05:06:51|29946.11
05:06:51|29942.15
05:06:52|29943.65
05:06:53|29943.65
05:06:54|29943.65
05:06:55|29953.57
05:06:57|29953.57
05:06:58|29953.57
05:06:58|29953.57
05:07:00|29953.57
05:07:02|29953.57
05:07:02|29953.57
05:07:03|29953.57
05:07:04|29953.57
05:07:06|29953.57
05:07:08|29953.57
05:07:08|29953.57
05:07:09|29953.57
05:07:10|29953.57
05:07:11|29953.57
05:07:12|29953.57
05:07:14|29953.57
05:07:14|29953.57
05:07:16|29959.54
05:07:17|29959.54
05:07:18|29959.54
05:07:18|29959.54
05:07:19|29959.54
05:07:21|29959.54
05:07:23|29959.54
05:07:23|29959.54
05:07:24|29959.54
05:07:25|29959.54
05:07:27|29959.54
05:07:28|29959.54
05:07:29|29959.54
05:07:29|29959.54
05:07:31|29959.54
05:07:31|29959.54
05:07:33|29959.54
05:07:34|29959.54
05:07:35|29959.54
05:07:35|29959.54
05:07:36|29959.54
05:07:38|29959.54
05:07:38|29959.54
05:07:40|29959.54
05:07:41|29959.54
05:07:42|29959.54
05:07:43|29959.54
05:07:44|29959.54
05:07:46|29959.54
05:07:47|29959.54
05:07:47|29959.54
05:07:50|29959.54
05:07:50|29959.54
05:07:51|29959.54
05:07:52|29959.54
05:07:54|29959.37
05:07:55|29959.37
05:07:56|29959.37
05:07:57|29959.37
05:07:58|29959.37
05:07:59|29959.37
05:08:00|29959.37
05:08:01|29959.37
05:08:02|29947.15
05:08:03|29947.15
05:08:04|29947.15
05:08:06|29954.63
05:08:07|29954.63
05:08:07|29954.63
05:08:08|29954.63
05:08:10|29954.63
05:08:11|29954.63
05:08:12|29954.63
05:08:13|29954.63
05:08:14|29954.63
05:08:15|29954.63
05:08:16|29954.63
05:08:17|29954.63
05:08:18|29954.63
05:08:19|29954.63
05:08:20|29954.63
05:08:21|29954.63
05:08:22|29954.63
05:08:23|29954.63
05:08:24|29954.63
05:08:25|29954.63
05:08:26|29954.63
05:08:27|29954.63
05:08:28|29954.63
05:08:29|29954.63
05:08:30|29954.63
05:08:31|29954.63
05:08:32|29954.63
05:08:33|29954.63
05:08:34|29954.63
05:08:35|29954.63
05:08:36|29954.63
05:08:37|29954.63
05:08:38|29954.63
05:08:39|29954.63
05:08:41|29954.63
05:08:41|29954.63
05:08:43|29954.63
05:08:43|29954.63
05:08:45|29954.63
05:08:46|29954.63
05:08:47|29954.63
05:08:48|29954.63
05:08:49|29954.63
05:08:50|29954.63
05:08:51|29960.64
05:08:52|29960.64
05:08:53|29960.64
05:08:54|29960.64
05:08:56|29960.64
05:08:56|29960.64
05:08:57|29960.64
05:08:58|29960.64
05:08:59|29960.64
05:09:00|29960.64
05:09:01|29960.64
05:09:02|29960.64
05:09:04|29960.64
05:09:05|29960.64
05:09:06|29960.64
05:09:06|29960.64
05:09:08|29960.64
05:09:09|29960.64
05:09:11|29960.64
05:09:11|29960.64
05:09:12|29960.64
05:09:14|29960.64
05:09:15|29960.64
05:09:16|29960.64
05:09:18|29960.64
05:09:18|29960.64
05:09:20|29960.64
05:09:21|29960.64
05:09:21|29960.64
05:09:22|29960.64
05:09:24|29960.64
05:09:25|29960.64
05:09:26|29960.64
05:09:27|29966.77
05:09:28|29966.77
05:09:29|29966.77
05:09:30|29966.77
05:09:31|29966.77
05:09:32|29966.77
05:09:33|29966.77
05:09:34|29966.77
05:09:35|29966.77
05:09:36|29966.77
05:09:37|29966.77
05:09:38|29966.77
05:09:39|29966.77
05:09:40|29966.77
05:09:41|29966.77
05:09:43|29966.77
05:09:43|29966.77
05:09:45|29966.77
05:09:46|29966.77
05:09:47|29966.77
05:09:48|29966.77
05:09:49|29966.77
05:09:50|29966.77
05:09:52|29966.77
05:09:53|29966.77
05:09:53|29966.77
05:09:55|29973.67
05:09:55|29973.67
05:09:57|29973.67
05:09:57|29973.67
05:09:58|29973.67
05:10:00|29973.67
05:10:00|29967.74
05:10:02|29966.31
05:10:02|29966.31
05:10:03|29966.31
05:10:05|29966.31
05:10:05|29966.31
05:10:07|29971.64
05:10:07|29971.64
05:10:09|29986.5
05:10:10|29968.01
05:10:11|29965.72
05:10:12|29965.72
05:10:12|29965.72
05:10:14|29965.72
05:10:14|29965.72
05:10:16|29965.16
05:10:16|29965.16
05:10:17|29965.16
05:10:19|29980.57
05:10:20|29980.57
05:10:20|29980.57
05:10:21|29980.57
05:10:23|29980.57
05:10:23|29980.57
05:10:25|29980.57
05:10:25|29980.57
05:10:26|29980.57
05:10:28|29980.57
05:10:28|29980.57
05:10:29|29980.57
05:10:30|29980.57
05:10:31|29964.15
05:10:33|29964.15
05:10:34|29964.15
05:10:35|29964.15
05:10:35|29964.15
05:10:36|29964.15
05:10:37|29964.15
05:10:38|29964.15
05:10:40|29960.64
05:10:41|29960.64
05:10:43|29960.64
05:10:44|29960.64
05:10:46|29960.64
05:10:47|29960.64
05:10:48|29960.64
05:10:49|29960.64
05:10:50|29960.64
05:10:51|29960.29
05:10:52|29960.29
05:10:53|29960.29
05:10:54|29960.29
05:10:55|29956.94
05:10:56|29956.9
05:10:57|29956.9
05:10:58|29956.9
05:10:59|29956.9
05:11:00|29956.9
05:11:01|29956.9
05:11:02|29956.9
05:11:03|29963.84
05:11:05|29963.84
05:11:05|29963.84
05:11:06|29963.84
05:11:07|29963.84
05:11:08|29963.84
05:11:10|29963.84
05:11:11|29963.84
05:11:12|29963.84
05:11:12|29963.84
05:11:13|29958.08
05:11:14|29958.08
05:11:15|29958.08
05:11:17|29958.08
05:11:18|29958.08
05:11:19|29958.08
05:11:20|29958.08
05:11:21|29958.08
05:11:22|29958.08
05:11:23|29958.08
05:11:24|29958.08
05:11:26|29958.08
05:11:26|29958.08
05:11:28|29958.08
05:11:28|29958.08
05:11:29|29958.08
05:11:30|29958.08
05:11:32|29958.08
05:11:32|29958.08
05:11:34|29958.08
05:11:34|29958.08
05:11:35|29958.08
05:11:36|29958.08
05:11:37|29958.08
05:11:39|29958.08
05:11:39|29963.62
05:11:40|29963.62
05:11:41|29967.49
05:11:43|29968.82
05:11:44|29968.82
05:11:45|29968.82
05:11:46|29968.82
05:11:47|29968.82
05:11:49|29968.82
05:11:49|29968.82
05:11:51|29968.82
05:11:52|29968.82
05:11:52|29968.82
05:11:53|29968.82
05:11:54|29968.82
05:11:55|29968.82
05:11:56|29968.82
05:11:57|29968.82
05:11:58|29968.82
05:12:00|29968.82
05:12:01|29957.15
05:12:03|29953.04
05:12:04|29953.04
05:12:05|29953.04
05:12:06|29953.04
05:12:06|29953.04
05:12:08|29951.37
05:12:09|29951.37
05:12:11|29951.37
05:12:12|29951.37
05:12:13|29951.37
05:12:14|29951.37
05:12:15|29951.37
05:12:16|29951.37
05:12:17|29951.37
05:12:17|29951.37
05:12:19|29951.37
05:12:20|29951.37
05:12:20|29951.37
05:12:21|29951.37
05:12:23|29951.37
05:12:24|29951.37
05:12:25|29951.37
05:12:26|29951.37
05:12:27|29951.37
05:12:27|29951.37
05:12:29|29951.37
05:12:29|29951.37
05:12:31|29951.37
05:12:32|29951.37
05:12:32|29951.37
05:12:33|29951.37
05:12:35|29951.37
05:12:36|29951.37
05:12:38|29951.37
05:12:38|29951.37
05:12:39|29961.86
05:12:40|29961.86
05:12:41|29961.86
05:12:42|29961.86
05:12:43|29961.86
05:12:44|29961.86
05:12:45|29961.86
05:12:47|29971.67
05:12:47|29971.67
05:12:49|29971.67
05:12:49|29971.67
05:12:50|29971.67
05:12:52|29971.67
05:12:53|29971.67
05:12:54|29971.67
05:12:54|29971.67
05:12:56|29971.67
05:12:57|29971.67
05:12:58|29971.67
05:12:59|29971.67
05:13:00|29971.67
05:13:01|29971.67
05:13:02|29971.67
05:13:03|29971.67
05:13:04|29971.67
05:13:06|29971.67
05:13:07|29971.67
05:13:08|29971.67
05:13:09|29971.67
05:13:10|29971.67
05:13:10|29971.67
05:13:12|29971.67
05:13:13|29971.67
05:13:15|29982.97
05:13:16|29982.97
05:13:17|29971.67
05:13:17|29969.03
05:13:19|29969.03
05:13:20|29969.03
05:13:21|29969.03
05:13:22|29969.03
05:13:23|29969.03
05:13:24|29969.03
05:13:25|29969.03
05:13:26|29969.03
05:13:26|29969.03
05:13:27|29969.03
05:13:29|29969.03
05:13:30|29969.03
05:13:31|29969.03
05:13:32|29969.03
05:13:33|29972.26
05:13:34|29972.26
05:13:34|29972.26
05:13:36|29972.26
05:13:37|29972.26
05:13:38|29972.26
05:13:39|29972.26
05:13:39|29972.26
05:13:40|29972.26
05:13:41|29972.26
05:13:42|29972.26
05:13:43|29972.26
05:13:46|29972.26
05:13:47|29972.26
05:13:47|29972.26
05:13:50|29972.26
05:13:50|29972.26
05:13:51|29972.26
05:13:52|29972.26
05:13:53|29972.26
05:13:54|29965.78
05:13:55|29965.78
05:13:56|29965.78
05:13:57|29965.78
05:13:58|29965.78
05:13:59|29970.32
05:14:00|29970.32
05:14:01|29970.32
05:14:02|29970.32
05:14:03|29970.32
05:14:04|29970.32
05:14:05|29970.32
05:14:07|29970.32
05:14:08|29970.32
05:14:09|29970.32
05:14:10|29970.32
05:14:11|29970.32
05:14:11|29970.32
05:14:13|29970.32
05:14:15|29970.32
05:14:15|29970.32
05:14:16|29970.32
05:14:17|29970.32
05:14:18|29970.32
05:14:19|29970.32
05:14:20|29970.32
05:14:21|29970.32
05:14:22|29970.32
05:14:23|29970.32
05:14:24|29970.32
05:14:25|29970.32
05:14:26|29977.92
05:14:27|29977.92
05:14:28|29977.92
05:14:29|29977.92
05:14:30|29977.92
05:14:31|29977.92
05:14:32|29977.92
05:14:33|29977.92
05:14:34|29977.92
05:14:35|29977.92
05:14:36|29977.92
05:14:37|29977.92
05:14:38|29977.92
05:14:39|29977.92
05:14:40|29977.92
05:14:42|29977.92
05:14:42|29977.92
05:14:43|29977.92
05:14:44|29977.92
05:14:46|29977.92
05:14:47|29977.92
05:14:48|29977.92
05:14:48|29977.92
05:14:50|29977.92
05:14:50|29984.94
05:14:51|29984.94
05:14:54|29984.94
05:14:54|29984.94
05:14:55|29984.94
05:14:56|29984.94
05:14:57|29984.94
05:14:58|29984.94
05:14:59|29984.94
05:15:00|29984.94
05:15:02|29984.94
05:15:03|29984.94
05:15:04|29984.94
05:15:05|29984.94
05:15:06|29984.94
05:15:07|29984.94
05:15:09|29984.94
05:15:10|29984.94
05:15:11|29984.94
05:15:13|29984.94
05:15:13|29984.94
05:15:15|29984.94
05:15:16|29984.94
05:15:17|29984.94
05:15:18|29984.94
05:15:19|29984.13
05:15:20|29984.13
05:15:21|29984.13
05:15:22|29984.13
05:15:23|29984.13
05:15:24|29984.13
05:15:25|29984.13
05:15:26|29984.13
05:15:27|29984.13
05:15:28|29984.13
05:15:29|29984.13
05:15:30|29984.13
05:15:32|29984.13
05:15:33|29984.13
05:15:33|29982.69
05:15:35|29982.69
05:15:35|29982.69
05:15:37|29982.69
05:15:38|29982.69
05:15:39|29982.69
05:15:39|29982.69
05:15:41|29982.69
05:15:42|29982.69
05:15:42|29982.69
05:15:44|29982.69
05:15:45|29982.69
05:15:46|29982.69
05:15:47|29982.69
05:15:49|29982.69
05:15:50|29982.69
05:15:50|29982.69
05:15:52|29977.57
05:15:53|29977.57
05:15:54|29977.57
05:15:55|29977.57
05:15:56|29974.68
05:15:57|29974.68
05:15:58|29974.68
05:15:59|29974.68
05:16:00|29974.68
05:16:01|29977.44
05:16:02|29977.44
05:16:03|29977.44
05:16:04|29977.44
05:16:05|29977.44
05:16:06|29977.53
05:16:07|29977.53
05:16:08|29978.89
05:16:09|29978.72
05:16:10|29978.72
05:16:11|29978.72
05:16:12|29978.72
05:16:14|29978.72
05:16:15|29978.72
05:16:15|29978.72
05:16:17|29978.72
05:16:18|29978.72
05:16:19|29978.72
05:16:20|29978.72
05:16:21|29978.72
05:16:22|29978.72
05:16:23|29978.72
05:16:24|29978.72
05:16:25|29970.38
05:16:26|29970.38
05:16:27|29970.38
05:16:28|29970.38
05:16:29|29970.38
05:16:30|29971.85
05:16:31|29971.85
05:16:32|29971.85
05:16:33|29971.85
05:16:34|29971.85
05:16:35|29976.
05:16:36|29976.
05:16:37|29976.
05:16:38|29976.
05:16:39|29976.
05:16:40|29976.
05:16:41|29976.
05:16:42|29976.
05:16:43|29976.
05:16:44|29976.
05:16:45|29976.
05:16:46|29976.
05:16:47|29976.
05:16:48|29976.
05:16:49|29976.
05:16:51|29976.
05:16:51|29976.
05:16:53|29976.
05:16:54|29976.
05:16:55|29976.
05:16:56|29976.
05:16:57|29976.
05:16:58|29976.
05:17:00|29976.
05:17:01|29972.92
05:17:02|29972.92
05:17:03|29972.97
05:17:04|29972.97
05:17:05|29972.97
05:17:05|29972.97
05:17:07|29972.97
05:17:08|29972.97
05:17:09|29972.97
05:17:10|29972.97
05:17:12|29972.97
05:17:12|29972.97
05:17:13|29972.97
05:17:15|29972.97
05:17:15|29972.97
05:17:17|29972.97
05:17:18|29972.97
05:17:19|29972.97
05:17:20|29972.97
05:17:20|29972.97
05:17:22|29972.97
05:17:23|29972.97
05:17:23|29972.97
05:17:25|29976.04
05:17:26|29976.04
05:17:27|29976.04
05:17:28|29976.04
05:17:30|29976.04
05:17:30|30000.
05:17:31|30001.46
05:17:32|30001.46
05:17:33|30001.46
05:17:34|30001.46
05:17:35|30001.46
05:17:36|30001.46
05:17:37|30001.46
05:17:38|30001.46
05:17:39|30001.46
05:17:40|30001.46
05:17:41|30001.46
05:17:42|30001.46
05:17:43|30001.46
05:17:44|30001.46
05:17:45|30000.11
05:17:46|30000.11
05:17:47|30000.11
05:17:49|30000.11
05:17:49|30000.11
05:17:51|30000.11
05:17:52|30000.11
05:17:53|30000.11
05:17:54|29982.81
05:17:56|29982.81
05:17:57|29982.81
05:17:58|29982.81
05:17:59|29982.81
05:18:00|29982.81
05:18:01|29982.81
05:18:02|29980.28
05:18:03|29980.28
05:18:04|29980.28
05:18:06|29980.28
05:18:07|29980.28
05:18:07|29980.28
05:18:09|29980.28
05:18:10|29980.28
05:18:12|29980.28
05:18:12|29980.28
05:18:14|29980.28
05:18:15|29980.28
05:18:16|29980.28
05:18:17|29980.28
05:18:19|29980.28
05:18:20|29983.68
05:18:20|29989.26
05:18:22|29993.73
05:18:23|29993.73
05:18:23|29993.73
05:18:25|29993.73
05:18:25|29993.73
05:18:26|29993.73
05:18:27|29993.73
05:18:29|29993.73
05:18:29|29993.73
05:18:30|29993.73
05:18:32|29993.73
05:18:34|29993.73
05:18:34|29993.73
05:18:35|29993.73
05:18:36|29993.73
05:18:37|29993.73
05:18:38|30011.59
05:18:39|30011.59
05:18:40|30011.59
05:18:41|30011.59
05:18:42|30011.59
05:18:43|30011.59
05:18:44|30011.59
05:18:45|30011.59
05:18:46|30011.59
05:18:47|30011.59
05:18:48|30011.59
05:18:49|30011.59
05:18:50|30011.59
05:18:51|30011.59
05:18:52|30011.59
05:18:53|30011.59
05:18:54|30011.59
05:18:56|30011.59
05:18:57|30011.59
05:18:58|30011.59
05:18:59|30011.59
05:19:00|30011.59
05:19:01|30010.55
05:19:02|30010.55
05:19:03|30010.55
05:19:05|30010.55
05:19:06|30010.55
05:19:07|30010.55
05:19:08|30010.55
05:19:09|30010.55
05:19:10|30010.55
05:19:10|30010.55
05:19:11|30010.55
05:19:13|30010.55
05:19:13|30010.55
05:19:15|30010.55
05:19:16|30010.55
05:19:17|29997.77
05:19:18|29997.77
05:19:19|29997.77
05:19:20|29997.77
05:19:21|29997.77
05:19:22|29997.77
05:19:24|29997.77
05:19:25|29997.77
05:19:25|29997.77
05:19:27|29997.77
05:19:27|29997.77
05:19:29|29997.77
05:19:29|29997.77
05:19:31|29997.77
05:19:32|29997.77
05:19:32|29997.77
05:19:33|29997.77
05:19:35|30013.49
05:19:36|30013.49
05:19:36|30013.49
05:19:38|30013.49
05:19:38|30013.49
05:19:40|30013.49
05:19:42|30013.49
05:19:42|30019.53
05:19:43|30019.53
05:19:44|30019.53
05:19:45|30019.53
05:19:46|30019.53
05:19:47|30019.53
05:19:48|30019.53
05:19:50|30019.53
05:19:51|30019.53
05:19:52|30019.53
05:19:54|30019.53
05:19:54|30019.53
05:19:56|30009.49
05:19:56|30009.49
05:19:57|30009.49
05:19:59|30009.49
05:20:00|30009.49
05:20:01|30009.49
05:20:03|30009.49
05:20:04|30009.49
05:20:05|30010.35
05:20:07|30016.74
05:20:07|30023.18
05:20:08|30023.18
05:20:09|30023.18
05:20:11|30023.18
05:20:12|30023.18
05:20:13|30023.18
05:20:14|30023.18
05:20:15|30023.18
05:20:17|30016.24
05:20:18|30016.24
05:20:18|30016.24
05:20:19|30016.24
05:20:21|30011.36
05:20:21|30011.36
05:20:23|30011.36
05:20:23|30011.36
05:20:24|30011.36
05:20:25|30011.36
05:20:26|30011.36
05:20:28|30011.36
05:20:29|30011.36
05:20:30|30024.1
05:20:30|30024.1
05:20:31|30011.32
05:20:32|30011.32
05:20:33|30011.32
05:20:34|30011.32
05:20:35|30011.32
05:20:37|30011.32
05:20:38|30011.32
05:20:39|30011.32
05:20:40|30011.32
05:20:41|30011.32
05:20:42|30011.32
05:20:44|30011.32
05:20:44|30011.32
05:20:45|30011.32
05:20:46|30011.32
05:20:48|30011.32
05:20:48|30011.32
05:20:50|30011.32
05:20:51|30011.32
05:20:53|30011.32
05:20:53|30011.32
05:20:54|30011.32
05:20:55|30011.32
05:20:56|30011.32
05:20:57|30011.32
05:20:59|30011.32
05:20:59|30011.32
05:21:01|30011.32
05:21:02|30011.32
05:21:04|30011.32
05:21:05|30011.32
05:21:06|30011.32
05:21:08|30011.32
05:21:08|30011.32
05:21:09|30001.28
05:21:10|30001.28
05:21:12|30001.28
05:21:12|30001.28
05:21:14|30001.28
05:21:14|30001.28
05:21:16|30001.28
05:21:17|30001.28
05:21:17|30001.28
05:21:18|30001.28
05:21:20|30001.28
05:21:21|30001.28
05:21:21|30001.28
05:21:22|30001.28
05:21:23|30001.28
05:21:25|30001.28
05:21:26|30001.28
05:21:27|30001.28
05:21:29|30001.28
05:21:29|30001.28
05:21:30|30001.28
05:21:31|30001.28
05:21:32|30001.28
05:21:33|30001.28
05:21:35|30001.28
05:21:35|30001.28
05:21:37|30001.28
05:21:37|30001.28
05:21:38|30001.28
05:21:39|30001.28
05:21:40|30001.28
05:21:42|30001.28
05:21:43|30001.28
05:21:43|30001.28
05:21:44|30001.28
05:21:45|30001.28
05:21:46|30001.28
05:21:48|30001.28
05:21:48|29994.65
05:21:49|29994.65
05:21:50|29994.65
05:21:52|29994.65
05:21:52|29994.65
05:21:53|29994.65
05:21:55|29994.65
05:21:56|29994.65
05:21:57|29994.65
05:21:59|29994.65
05:22:00|29994.65
05:22:00|29994.65
05:22:02|29994.65
05:22:03|29994.65
05:22:04|29994.65
05:22:05|29997.06
05:22:06|29997.06
05:22:07|29997.06
05:22:07|29997.06
05:22:09|29997.06
05:22:10|29997.06
05:22:11|29997.06
05:22:12|29997.06
05:22:13|29997.06
05:22:14|29997.06
05:22:15|29997.06
05:22:16|29997.06
05:22:17|29997.06
05:22:18|29997.06
05:22:19|29997.06
05:22:20|29997.06
05:22:21|29997.06
05:22:23|29997.06
05:22:23|29997.06
05:22:24|29997.06
05:22:25|29997.06
05:22:26|29997.06
05:22:27|29997.06
05:22:28|29997.06
05:22:30|29997.06
05:22:31|29997.06
05:22:32|29997.06
05:22:33|29997.06
05:22:34|29997.06
05:22:35|29997.06
05:22:36|29997.06
05:22:37|29997.06
05:22:38|29997.06
05:22:39|29996.06
05:22:39|29997.06
05:22:41|29997.06
05:22:42|29997.06
05:22:43|29997.06
05:22:44|29997.06
05:22:45|29997.06
05:22:46|29997.06
05:22:47|29997.06
05:22:48|29997.06
05:22:49|29997.06
05:22:50|29997.06
05:22:51|29997.06
05:22:51|29997.06
05:22:52|29997.06
05:22:55|29997.06
05:22:55|29997.06
05:22:57|29997.11
05:22:59|29997.11
05:22:59|29997.11
05:23:00|29997.11
05:23:02|29997.11
05:23:04|30002.92
05:23:04|30002.92
05:23:06|30002.92
05:23:08|30002.92
05:23:08|30002.92
05:23:09|30002.92
05:23:11|30002.92
05:23:12|30002.92
05:23:13|29997.97
05:23:14|29997.97
05:23:16|29997.97
05:23:16|29997.97
05:23:17|29997.97
05:23:18|29997.97
05:23:19|29997.97
05:23:20|29997.97
05:23:21|29997.97
05:23:22|29997.97
05:23:23|29997.97
05:23:24|29997.97
05:23:25|29997.97
05:23:26|29997.97
05:23:27|29997.97
05:23:28|29997.97
05:23:29|29997.97
05:23:30|29997.97
05:23:31|29997.97
05:23:32|29997.97
05:23:33|29997.97
05:23:34|30017.96
05:23:35|30017.96
05:23:36|30017.98
05:23:37|30014.52
05:23:39|30014.52
05:23:39|30014.52
05:23:40|30014.52
05:23:41|30014.52
05:23:42|30014.52
05:23:43|30014.52
05:23:44|30014.52
05:23:45|30014.52
05:23:46|30014.52
05:23:47|30014.52
05:23:48|30014.52
05:23:49|29998.1
05:23:50|29998.1
05:23:51|29998.1
05:23:53|29998.1
05:23:53|29998.1
05:23:55|29998.1
05:23:57|29998.1
05:23:57|29998.1
05:23:58|29998.1
05:23:59|29998.1
05:24:00|29998.1
05:24:02|29998.1
05:24:03|29994.37
05:24:04|29994.37
05:24:05|29994.37
05:24:06|29994.37
05:24:08|29994.37
05:24:08|29994.37
05:24:10|29994.37
05:24:11|29994.37
05:24:12|29994.37
05:24:13|29993.94
05:24:15|29988.03
05:24:15|29988.03
05:24:16|29988.03
05:24:17|29988.03
05:24:18|29988.03
05:24:20|29988.03
05:24:22|29988.03
05:24:22|29988.03
05:24:23|29988.03
05:24:24|29988.03
05:24:25|29980.12
05:24:26|29980.12
05:24:27|29980.12
05:24:29|29980.12
05:24:29|29980.12
05:24:31|29980.12
05:24:31|29980.12
05:24:33|29980.12
05:24:33|29980.12
05:24:35|29980.12
05:24:36|29980.12
05:24:37|29980.12
05:24:37|29980.12
05:24:39|29980.12
05:24:41|29980.12
05:24:41|29980.12
05:24:42|29980.12
05:24:43|29980.12
05:24:44|29980.12
05:24:45|29980.12
05:24:46|29980.12
05:24:47|29980.12
05:24:48|29995.91
05:24:50|29995.91
05:24:51|29995.91
05:24:52|29995.91
05:24:52|29995.91
05:24:53|29995.91
05:24:55|29995.91
05:24:56|29992.64
05:24:58|29992.64
05:24:59|29992.64
05:24:59|29992.64
05:25:01|29992.64
05:25:02|29992.64
05:25:04|29983.21
05:25:05|29983.21
05:25:05|29981.96
05:25:07|29981.96
05:25:08|29981.96
05:25:09|29981.96
05:25:10|29981.96
05:25:12|29981.96
05:25:13|29981.96
05:25:14|29981.96
05:25:15|29981.96
05:25:16|29981.96
05:25:17|29981.96
05:25:18|29981.96
05:25:19|29981.96
05:25:20|29981.96
05:25:21|29981.96
05:25:22|29981.96
05:25:23|29981.96
05:25:24|29981.96
05:25:25|29981.96
05:25:26|29981.96
05:25:27|29981.96
05:25:28|29981.96
05:25:30|29981.96
05:25:31|29982.62
05:25:32|29982.62
05:25:32|29982.62
05:25:34|29982.62
05:25:35|29988.23
05:25:36|29988.23
05:25:36|29988.23
05:25:38|29988.23
05:25:39|29988.23
05:25:39|29988.23
05:25:40|29988.23
05:25:42|29988.23
05:25:43|29988.23
05:25:44|29988.23
05:25:45|29988.23
05:25:46|29988.23
05:25:47|29988.23
05:25:48|29988.23
05:25:49|29988.23
05:25:50|29988.23
05:25:51|29988.23
05:25:52|29988.23
05:25:53|29988.23
05:25:54|29988.23
05:25:55|29988.23
05:25:56|29988.23
05:25:57|29988.23
05:25:58|29988.23
05:25:59|29988.23
05:26:00|29988.23
05:26:01|29988.23
05:26:02|29988.23
05:26:04|29988.23
05:26:06|29988.23
05:26:06|29988.23
05:26:07|29988.23
05:26:08|29988.23
05:26:09|29980.44
05:26:11|29980.44
05:26:11|29980.44
05:26:12|29980.44
05:26:13|29980.44
05:26:14|29980.44
05:26:16|29980.44
05:26:17|29980.44
05:26:18|29980.44
05:26:18|29980.44
05:26:20|29980.44
05:26:21|29980.44
05:26:22|29980.44
05:26:23|29980.44
05:26:24|29980.44
05:26:25|29980.44
05:26:26|29980.44
05:26:27|29980.44
05:26:27|29980.44
05:26:28|29980.44
05:26:30|29980.44
05:26:30|29980.44
05:26:31|29980.44
05:26:33|29980.44
05:26:34|29980.44
05:26:35|29980.44
05:26:36|29980.44
05:26:37|29980.44
05:26:37|29980.44
05:26:39|29980.44
05:26:39|29980.44
05:26:40|29980.44
05:26:41|29980.44
05:26:43|29980.44
05:26:44|29980.44
05:26:44|29980.44
05:26:45|29980.44
05:26:47|29980.44
05:26:48|29980.44
05:26:49|29980.44
05:26:49|29980.44
05:26:51|29980.44
05:26:53|29980.44
05:26:53|29988.44
05:26:54|29992.08
05:26:55|29993.29
05:26:57|29993.29
05:26:57|29993.29
05:26:58|29993.29
05:27:00|29993.29
05:27:01|29996.24
05:27:03|29994.78
05:27:03|29994.79
05:27:04|29994.79
05:27:05|29994.79
05:27:06|29994.79
05:27:07|29994.79
05:27:09|29994.79
05:27:10|29994.79
05:27:11|29994.79
05:27:12|29994.79
05:27:13|29994.79
05:27:14|29994.79
05:27:15|29994.79
05:27:16|29989.08
05:27:16|29989.08
05:27:17|29989.08
05:27:19|29989.08
05:27:20|29989.08
05:27:21|29989.08
05:27:22|29989.08
05:27:23|29989.08
05:27:24|29989.08
05:27:25|29989.08
05:27:26|29989.08
05:27:27|29989.08
05:27:28|29993.62
05:27:29|29993.62
05:27:30|29993.62
05:27:31|30004.97
05:27:32|30004.97
05:27:33|29986.28
05:27:34|29986.28
05:27:35|29986.28
05:27:36|29986.28
05:27:37|29986.28
05:27:38|29986.28
05:27:39|29985.07
05:27:40|29985.07
05:27:41|29985.07
05:27:42|29985.07
05:27:43|29985.07
05:27:44|29985.07
05:27:45|29987.88
05:27:46|29987.88
05:27:47|29987.95
05:27:48|29987.95
05:27:50|29987.95
05:27:50|29987.95
05:27:51|29987.95
05:27:52|29987.95
05:27:53|29987.95
05:27:55|29987.95
05:27:55|29987.95
05:27:56|29987.95
05:27:58|29987.95
05:27:59|29987.95
05:28:01|29987.95
05:28:02|29987.95
05:28:03|29987.95
05:28:05|29987.95
05:28:05|29987.95
05:28:06|29987.95
05:28:08|29987.95
05:28:09|29987.95
05:28:10|29987.95
05:28:11|29987.95
05:28:12|29987.95
05:28:13|29987.95
05:28:14|29987.95
05:28:15|29987.95
05:28:16|29987.95
05:28:17|29990.9
05:28:19|29993.57
05:28:20|29993.57
05:28:20|29993.57
05:28:21|29993.57
05:28:23|29993.57
05:28:23|29994.33
05:28:25|29994.33
05:28:26|29994.33
05:28:26|29994.33
05:28:28|29994.33
05:28:29|29994.33
05:28:29|29987.25
05:28:30|29987.25
05:28:31|29987.25
05:28:33|29987.25
05:28:33|29987.25
05:28:35|29987.25
05:28:36|29987.25
05:28:37|29987.25
05:28:37|29987.25
05:28:39|29987.25
05:28:40|29987.25
05:28:40|29987.25
05:28:41|29987.25
05:28:43|29987.25
05:28:43|29987.25
05:28:45|29987.25
05:28:45|29987.25
05:28:46|29987.25
05:28:48|29987.25
05:28:49|29987.25
05:28:50|29987.25
05:28:51|29987.25
05:28:52|29987.25
05:28:53|29987.25
05:28:54|29987.25
05:28:55|29987.25
05:28:56|29987.25
05:28:58|29987.25
05:28:59|29987.25
05:29:01|29987.25
05:29:01|29987.25
05:29:02|29987.25
05:29:03|29987.25
05:29:04|29987.25
05:29:05|29987.25
05:29:06|29987.25
05:29:07|29987.25
05:29:08|29987.25
05:29:09|29987.25
05:29:10|29987.25
05:29:12|29987.25
05:29:13|29991.7
05:29:14|29991.7
05:29:15|29991.7
05:29:16|29991.7
05:29:18|29991.7
05:29:18|29991.7
05:29:19|29991.7
05:29:20|29991.7
05:29:21|29987.25
05:29:23|29987.25
05:29:23|29987.25
05:29:24|29989.16
05:29:25|29989.16
05:29:26|29989.32
05:29:27|29989.32
05:29:28|29989.32
05:29:29|29989.32
05:29:30|29989.32
05:29:31|29989.32
05:29:33|29989.32
05:29:33|29989.32
05:29:34|29989.32
05:29:35|29989.32
05:29:36|29989.32
05:29:37|29989.32
05:29:38|29989.32
05:29:39|29989.32
05:29:40|29985.16
05:29:41|29985.17
05:29:42|29985.17
05:29:43|29985.17
05:29:44|29985.17
05:29:45|29985.17
05:29:46|29981.11
05:29:47|29981.11
05:29:48|29981.11
05:29:49|29978.62
05:29:50|29978.62
05:29:51|29978.62
05:29:52|29978.62
05:29:53|29978.62
05:29:54|29978.62
05:29:55|29978.62
05:29:56|29978.62
05:29:57|29978.62
05:29:58|29978.62
05:30:00|29978.62
05:30:01|29978.62
05:30:02|29978.62
05:30:02|29978.62
05:30:05|29978.62
05:30:06|29973.69
05:30:07|29973.69
05:30:09|29973.69
05:30:09|29973.69
05:30:10|29973.69
05:30:12|29973.69
05:30:12|29973.69
05:30:13|29973.69
05:30:14|29973.69
05:30:16|29973.69
05:30:17|29973.69
05:30:18|29973.69
05:30:19|29973.69
05:30:19|29973.69
05:30:20|29973.69
05:30:21|29973.69
05:30:23|29973.69
05:30:24|29973.69
05:30:25|29973.69
05:30:25|29973.69
05:30:26|29973.69
05:30:28|29979.59
05:30:28|29979.59
05:30:29|29985.33
05:30:30|29983.54
05:30:31|29983.54
05:30:32|29983.54
05:30:33|29983.54
05:30:34|29983.54
05:30:35|29983.54
05:30:36|29983.54
05:30:38|29983.54
05:30:39|29983.54
05:30:39|29983.54
05:30:40|29983.54
05:30:41|29983.54
05:30:42|29983.54
05:30:44|29983.54
05:30:44|29983.54
05:30:45|29978.06
05:30:46|29978.06
05:30:47|29978.06
05:30:48|29975.95
05:30:50|29972.48
05:30:51|29972.48
05:30:51|29972.48
05:30:53|29972.48
05:30:54|29972.48
05:30:55|29968.62
05:30:56|29968.62
05:30:58|29962.63
05:30:58|29962.63
05:31:00|29962.63
05:31:01|29962.63
05:31:03|29962.63
05:31:03|29962.63
05:31:04|29962.63
05:31:05|29958.62
05:31:06|29958.62
05:31:07|29958.62
05:31:08|29958.62
05:31:09|29958.62
05:31:10|29958.62
05:31:12|29969.04
05:31:12|29969.04
05:31:14|29968.31
05:31:15|29968.31
05:31:16|29968.31
05:31:17|29968.31
05:31:18|29968.31
05:31:19|29968.31
05:31:20|29968.31
05:31:21|29968.31
05:31:22|29968.31
05:31:23|29968.31
05:31:24|29968.31
05:31:25|29968.31
05:31:26|29968.31
05:31:27|29968.31
05:31:29|29968.31
05:31:29|29968.31
05:31:31|29968.31
05:31:31|29968.31
05:31:33|29968.31
05:31:33|29968.31
05:31:35|29968.31
05:31:35|29968.31
05:31:37|29968.31
05:31:37|29968.31
05:31:38|29968.31
05:31:39|29968.31
05:31:40|29968.31
05:31:42|29968.31
05:31:43|29968.31
05:31:43|29968.31
05:31:44|29968.31
05:31:45|29968.31
05:31:47|29968.31
05:31:48|29968.31
05:31:49|29968.31
05:31:49|29968.31
05:31:50|29968.31
05:31:51|29968.31
05:31:52|29968.31
05:31:54|29971.98
05:31:55|29971.98
05:31:56|29971.98
05:31:57|29971.98
05:31:58|29971.98
05:32:00|29971.98
05:32:01|29971.98
05:32:01|29971.98
05:32:03|29963.4
05:32:04|29958.73
05:32:05|29958.73
05:32:06|29958.73
05:32:07|29958.73
05:32:09|29958.73
05:32:10|29958.73
05:32:11|29958.73
05:32:12|29958.73
05:32:13|29958.73
05:32:14|29958.73
05:32:15|29958.73
05:32:15|29958.73
05:32:17|29963.71
05:32:18|29963.71
05:32:19|29963.71
05:32:20|29963.71
05:32:20|29963.71
05:32:21|29963.71
05:32:23|29963.71
05:32:23|29963.71
05:32:24|29963.71
05:32:26|29963.71
05:32:27|29963.71
05:32:28|29963.71
05:32:29|29963.71
05:32:30|29968.85
05:32:31|29960.45
05:32:32|29960.45
05:32:33|29969.01
05:32:34|29969.01
05:32:35|29969.01
05:32:36|29969.01
05:32:37|29969.01
05:32:38|29969.01
05:32:39|29969.01
05:32:40|29969.01
05:32:41|29969.01
05:32:42|29969.01
05:32:43|29978.75
05:32:44|29978.75
05:32:45|29978.75
05:32:47|29978.75
05:32:47|29978.75
05:32:48|29978.75
05:32:50|29976.55
05:32:50|29976.55
05:32:51|29976.55
05:32:52|29976.55
05:32:53|29976.55
05:32:54|29976.55
05:32:55|29976.55
05:32:56|29976.55
05:32:57|29976.55
05:32:58|29963.46
05:32:59|29963.46
05:33:00|29963.46
05:33:02|29963.46
05:33:04|29955.37
05:33:05|29955.37
05:33:06|29972.37
05:33:07|29972.37
05:33:08|29972.37
05:33:09|29972.37
05:33:10|29972.54
05:33:11|29972.54
05:33:12|29972.54
05:33:13|29972.54
05:33:14|29972.54
05:33:15|29972.54
05:33:16|29972.54
05:33:17|29972.54
05:33:18|29972.54
05:33:19|29972.54
05:33:20|29972.54
05:33:21|29972.54
05:33:22|29972.54
05:33:24|29972.54
05:33:24|29972.54
05:33:25|29972.54
05:33:26|29972.54
05:33:27|29972.54
05:33:28|29972.54
05:33:29|29972.54
05:33:30|29972.54
05:33:31|29972.55
05:33:33|29972.55
05:33:33|29972.55
05:33:34|29972.55
05:33:35|29972.55
05:33:36|29972.55
05:33:38|29972.55
05:33:38|29972.55
05:33:40|29972.55
05:33:40|29973.72
05:33:42|29973.72
05:33:43|29973.72
05:33:44|29973.72
05:33:45|29973.72
05:33:46|29973.72
05:33:46|29973.72
05:33:48|29973.72
05:33:49|29975.54
05:33:50|29975.54
05:33:51|29975.54
05:33:51|29975.54
05:33:53|29975.54
05:33:54|29975.54
05:33:54|29975.54
05:33:55|29975.54
05:33:56|29975.54
05:33:58|29975.54
05:33:59|29975.54
05:34:01|29975.54
05:34:01|29975.54
05:34:02|29975.54
05:34:03|29975.54
05:34:05|29975.54
05:34:07|29975.54
05:34:07|29975.54
05:34:08|29975.54
05:34:09|29975.54
05:34:10|29975.54
05:34:11|29980.7
05:34:12|29980.7
05:34:13|29980.7
05:34:15|29980.7
05:34:15|29980.7
05:34:16|29980.7
05:34:17|29980.7
05:34:19|29980.7
05:34:20|29980.7
05:34:21|29980.7
05:34:21|29980.7
05:34:23|29980.7
05:34:24|29980.7
05:34:25|29980.7
05:34:26|29980.7
05:34:27|29980.7
05:34:27|29980.7
05:34:29|29980.7
05:34:30|29980.7
05:34:31|29980.06
05:34:32|29981.23
05:34:32|29981.33
05:34:33|29983.69
05:34:35|29982.14
05:34:36|29982.14
05:34:37|29982.14
05:34:38|29982.14
05:34:39|29982.14
05:34:39|29983.12
05:34:41|29983.12
05:34:41|29983.83
05:34:43|29989.32
05:34:43|29989.32
05:34:45|29983.16
05:34:46|29983.16
05:34:47|29983.16
05:34:47|29983.16
05:34:48|29983.16
05:34:49|29983.16
05:34:51|29983.16
05:34:51|29983.16
05:34:53|29983.16
05:34:54|29983.16
05:34:55|29983.16
05:34:55|29983.16
05:34:57|29983.16
05:34:58|29983.16
05:34:58|29983.16
05:34:59|29983.16
05:35:01|29983.16
05:35:02|29983.16
05:35:04|29983.16
05:35:05|29983.16
05:35:06|29983.16
05:35:07|29983.16
05:35:07|29983.16
05:35:09|29983.16
05:35:10|29983.16
05:35:11|29983.16
05:35:13|29983.16
05:35:13|29983.16
05:35:15|29983.16
05:35:16|29983.16
05:35:18|29983.16
05:35:18|29983.16
05:35:20|29983.16
05:35:21|29983.16
05:35:22|29983.16
05:35:23|29983.16
05:35:25|29983.16
05:35:26|29983.16
05:35:26|29983.16
05:35:27|29983.16
05:35:29|29983.16
05:35:30|29983.16
05:35:30|29983.16
05:35:31|29983.16
05:35:32|29983.16
05:35:33|29983.16
05:35:34|29983.16
05:35:35|29983.16
05:35:36|29983.16
05:35:37|29964.55
05:35:38|29964.55
05:35:39|29964.55
05:35:40|29964.55
05:35:41|29964.55
05:35:43|29955.33
05:35:43|29955.33
05:35:44|29955.33
05:35:46|29955.33
05:35:46|29955.33
05:35:47|29955.33
05:35:49|29955.33
05:35:49|29955.33
05:35:50|29955.33
05:35:51|29956.88
05:35:52|29956.88
05:35:53|29956.88
05:35:55|29956.88
05:35:56|29956.88
05:35:57|29956.88
05:35:58|29956.88
05:35:59|29957.28
05:35:59|29959.
05:36:00|29959.
05:36:01|29962.1
05:36:02|29963.09
05:36:03|29963.09
05:36:04|29965.17
05:36:05|29965.17
05:36:07|29965.17
05:36:08|29965.17
05:36:10|29965.17
05:36:11|29965.17
05:36:12|29965.17
05:36:14|29965.17
05:36:15|29965.17
05:36:15|29965.17
05:36:17|29965.17
05:36:18|29965.17
05:36:18|29965.17
05:36:19|29965.17
05:36:21|29965.17
05:36:22|29965.17
05:36:23|29965.17
05:36:25|29966.33
05:36:26|29966.33
05:36:27|29966.33
05:36:28|29966.33
05:36:29|29966.33
05:36:30|29966.33
05:36:31|29966.33
05:36:32|29966.33
05:36:33|29966.33
05:36:34|29966.33
05:36:35|29966.33
05:36:36|29966.33
05:36:37|29966.33
05:36:38|29966.33
05:36:39|29966.33
05:36:40|29966.33
05:36:41|29966.33
05:36:42|29966.33
05:36:43|29966.33
05:36:44|29966.33
05:36:45|29966.33
05:36:46|29966.33
05:36:47|29966.33
05:36:48|29966.33
05:36:49|29961.5
05:36:50|29960.52
05:36:51|29960.52
05:36:52|29960.52
05:36:53|29963.61
05:36:54|29963.61
05:36:55|29963.61
05:36:56|29963.61
05:36:57|29963.61
05:36:58|29963.61
05:36:59|29963.61
05:37:00|29963.61
05:37:02|29963.61
05:37:02|29963.61
05:37:03|29963.61
05:37:04|29963.61
05:37:05|29963.61
05:37:06|29963.61
05:37:07|29963.61
05:37:08|29963.61
05:37:10|29963.61
05:37:10|29963.61
05:37:12|29963.61
05:37:13|29963.61
05:37:14|29963.61
05:37:15|29963.61
05:37:15|29963.61
05:37:18|29963.61
05:37:18|29963.61
05:37:19|29963.61
05:37:20|29965.15
05:37:22|29965.28
05:37:23|29965.28
05:37:25|29965.28
05:37:25|29965.28
05:37:26|29965.28
05:37:27|29965.28
05:37:28|29965.28
05:37:29|29965.28
05:37:30|29965.28
05:37:31|29965.28
05:37:32|29965.28
05:37:33|29965.28
05:37:34|29965.28
05:37:35|29965.28
05:37:36|29965.28
05:37:37|29965.28
05:37:38|29965.28
05:37:39|29965.28
05:37:40|29965.28
05:37:41|29965.28
05:37:42|29965.28
05:37:43|29965.28
05:37:44|29965.28
05:37:45|29965.28
05:37:46|29965.28
05:37:47|29965.28
05:37:48|29965.28
05:37:49|29965.28
05:37:50|29965.28
05:37:51|29965.28
05:37:52|29965.28
05:37:53|29965.28
05:37:54|29965.28
05:37:55|29965.28
05:37:56|29965.28
05:37:57|29965.28
05:37:58|29965.28
05:37:59|29965.28
05:38:00|29965.28
05:38:01|29965.28
05:38:03|29965.28
05:38:05|29965.28
05:38:05|29965.28
05:38:06|29965.28
05:38:08|29965.28
05:38:10|29965.28
05:38:11|29965.28
05:38:11|29965.28
05:38:14|29965.28
05:38:14|29965.28
05:38:15|29965.28
05:38:16|29965.28
05:38:17|29965.28
05:38:18|29965.28
05:38:19|29965.28
05:38:20|29965.28
05:38:22|29965.28
05:38:23|29965.28
05:38:24|29965.28
05:38:25|29965.28
05:38:26|29965.28
05:38:27|29965.28
05:38:27|29965.28
05:38:29|29965.28
05:38:30|29965.28
05:38:31|29965.28
05:38:32|29965.28
05:38:32|29965.28
05:38:34|29965.28
05:38:35|29965.28
05:38:36|29965.28
05:38:37|29965.28
05:38:38|29965.28
05:38:38|29965.28
05:38:39|29965.28
05:38:40|29965.28
05:38:42|29965.28
05:38:42|29965.28
05:38:43|29965.28
05:38:45|29965.28
05:38:46|29965.28
05:38:47|29965.28
05:38:48|29965.28
05:38:49|29965.28
05:38:49|29965.28
05:38:52|29965.28
05:38:52|29965.28
05:38:53|29965.28
05:38:55|29965.28
05:38:55|29965.28
05:38:56|29965.28
05:38:58|29965.28
05:38:59|29965.28
05:39:00|29965.28
05:39:02|29965.28
05:39:02|29965.28
05:39:03|29965.28
05:39:04|29965.28
05:39:05|29965.28
05:39:06|29965.28
05:39:07|29965.28
05:39:08|29965.28
05:39:09|29965.28
05:39:11|29965.28
05:39:12|29965.28
05:39:13|29965.28
05:39:13|29965.28
05:39:14|29965.28
05:39:16|29965.28
05:39:17|29965.28
05:39:18|29965.28
05:39:18|29965.28
05:39:19|29965.28
05:39:20|29965.28
05:39:22|29965.28
05:39:22|29965.28
05:39:23|29965.28
05:39:25|29965.28
05:39:26|29965.28
05:39:27|29965.28
05:39:28|29965.28
05:39:29|29965.28
05:39:29|29965.28
05:39:31|29965.28
05:39:31|29965.28
05:39:33|29965.28
05:39:34|29965.28
05:39:35|29965.28
05:39:35|29965.28
05:39:37|29971.59
05:39:37|29971.59
05:39:39|29971.59
05:39:40|29974.78
05:39:41|29974.78
05:39:42|29974.78
05:39:43|29974.78
05:39:44|29974.78
05:39:45|29964.8
05:39:45|29964.8
05:39:46|29964.8
05:39:47|29969.25
05:39:48|29969.25
05:39:50|29969.25
05:39:51|29969.25
05:39:51|29969.25
05:39:53|29969.25
05:39:54|29969.25
05:39:55|29969.25
05:39:56|29969.25
05:39:57|29969.25
05:39:58|29969.25
05:39:59|29969.25
05:40:00|29969.25
05:40:01|29969.25
05:40:03|29969.25
05:40:04|29969.25
05:40:05|29969.25
05:40:05|29969.25
05:40:07|29969.25
05:40:08|29969.25
05:40:09|29969.25
05:40:10|29969.25
05:40:11|29969.25
05:40:13|29975.95
05:40:13|29975.95
05:40:14|29975.95
05:40:15|29975.95
05:40:16|29975.95
05:40:17|29975.95
05:40:18|29975.95
05:40:20|29975.95
05:40:21|29975.95
05:40:22|29975.95
05:40:23|29975.95
05:40:24|29975.95
05:40:25|29972.08
05:40:26|29972.08
05:40:26|29972.08
05:40:28|29972.08
05:40:29|29972.08
05:40:30|29972.08
05:40:31|29975.66
05:40:31|29975.66
05:40:33|29975.66
05:40:34|29975.66
05:40:34|29979.41
05:40:35|29979.41
05:40:36|29979.41
05:40:38|29979.41
05:40:39|29979.41
05:40:40|29979.41
05:40:41|29979.41
05:40:42|29979.41
05:40:43|29979.41
05:40:44|29979.41
05:40:44|29979.41
05:40:45|29979.41
05:40:47|29979.41
05:40:48|29979.41
05:40:49|29979.41
05:40:50|29979.41
05:40:51|29979.41
05:40:52|29979.41
05:40:53|29979.41
05:40:54|29979.41
05:40:55|29979.41
05:40:56|29979.41
05:40:56|29979.41
05:40:59|29979.41
05:40:59|29979.41
05:41:00|29979.41
05:41:01|29979.41
05:41:02|29979.41
05:41:03|29979.41
05:41:04|29981.91
05:41:05|29981.91
05:41:06|29981.91
05:41:07|29981.91
05:41:08|29981.91
05:41:09|29981.91
05:41:12|29981.91
05:41:12|29981.91
05:41:13|29981.91
05:41:14|29981.91
05:41:16|29980.47
05:41:17|29980.47
05:41:17|29980.47
05:41:18|29980.47
05:41:21|29980.47
05:41:21|29980.47
05:41:22|29980.47
05:41:23|29980.47
05:41:24|29980.47
05:41:25|29980.47
05:41:26|29980.47
05:41:27|29978.14
05:41:28|29978.14
05:41:29|29978.14
05:41:30|29978.14
05:41:32|29978.14
05:41:32|29978.14
05:41:34|29978.14
05:41:35|29978.14
05:41:36|29978.14
05:41:37|29978.14
05:41:38|29978.14
05:41:39|29978.14
05:41:40|29978.14
05:41:42|29978.14
05:41:42|29978.14
05:41:43|29978.14
05:41:44|29978.14
05:41:45|29978.14
05:41:46|29978.14
05:41:47|29978.14
05:41:48|29978.14
05:41:49|29978.14
05:41:50|29978.14
05:41:51|29978.14
05:41:53|29978.14
05:41:53|29978.14
05:41:54|29978.14
05:41:55|29978.14
05:41:56|29978.14
05:41:57|29978.14
05:41:58|29978.14
05:41:59|29978.14
05:42:00|29978.14
05:42:01|29978.14
05:42:02|29978.14
05:42:03|29978.14
05:42:04|29978.14
05:42:05|29978.14
05:42:06|29978.14
05:42:08|29978.14
05:42:09|29978.14
05:42:09|29978.14
05:42:10|29978.14
05:42:13|29978.14
05:42:13|29978.14
05:42:14|29978.14
05:42:15|29978.14
05:42:17|29978.14
05:42:18|29978.14
05:42:19|29978.14
05:42:20|29978.14
05:42:20|29978.14
05:42:22|29983.27
05:42:23|29983.27
05:42:24|29983.27
05:42:25|29983.27
05:42:27|29983.27
05:42:27|29983.27
05:42:28|29983.27
05:42:29|29983.27
05:42:30|29983.27
05:42:31|29983.27
05:42:32|29983.27
05:42:33|29983.27
05:42:34|29983.27
05:42:35|29983.27
05:42:36|29983.27
05:42:37|29981.47
05:42:38|29981.47
05:42:39|29981.47
05:42:40|29981.47
05:42:41|29981.47
05:42:42|29981.47
05:42:43|29981.47
05:42:44|29981.47
05:42:45|29981.47
05:42:46|29981.47
05:42:47|29981.47
05:42:48|29981.47
05:42:49|29981.47
05:42:50|29981.47
05:42:51|29981.47
05:42:52|29981.47
05:42:53|29981.47
05:42:54|29981.47
05:42:55|29981.47
05:42:56|29981.47
05:42:58|29981.47
05:42:59|29981.47
05:43:00|29981.47
05:43:01|29981.47
05:43:02|29983.35
05:43:03|29983.35
05:43:04|29983.35
05:43:05|29983.35
05:43:06|29983.35
05:43:07|29983.35
05:43:08|29983.35
05:43:09|29976.9
05:43:10|29976.9
05:43:11|29976.9
05:43:13|29976.9
05:43:14|29976.9
05:43:15|29976.9
05:43:16|29976.9
05:43:17|29976.9
05:43:18|29976.9
05:43:19|29976.9
05:43:20|29976.9
05:43:21|29976.9
05:43:23|29976.9
05:43:24|29976.9
05:43:24|29976.9
05:43:26|29976.9
05:43:27|29976.9
05:43:28|29976.9
05:43:30|29976.9
05:43:31|29976.9
05:43:31|29976.9
05:43:33|29976.9
05:43:33|29976.9
05:43:35|29976.9
05:43:35|29976.9
05:43:37|29976.9
05:43:38|29976.9
05:43:39|29976.9
05:43:39|29982.7
05:43:41|29982.73
05:43:41|29982.73
05:43:43|29982.73
05:43:44|29982.73
05:43:45|29982.73
05:43:46|29982.73
05:43:47|29982.73
05:43:48|29982.73
05:43:49|29982.73
05:43:49|29982.73
05:43:50|29982.73
05:43:52|29982.73
05:43:52|29982.73
05:43:54|29982.73
05:43:55|29982.73
05:43:55|29982.73
05:43:58|29985.75
05:43:58|29985.75
05:43:59|29985.75
05:44:00|29985.75
05:44:02|29985.75
05:44:03|29985.75
05:44:04|29986.22
05:44:05|29986.22
05:44:06|29986.16
05:44:07|29986.16
05:44:08|29986.16
05:44:09|29986.16
05:44:10|29986.16
05:44:11|29986.16
05:44:12|29986.16
05:44:13|29986.16
05:44:15|29984.42
05:44:16|29984.42
05:44:17|29984.42
05:44:19|29984.42
05:44:21|29984.42
05:44:21|29984.42
05:44:22|29984.42
05:44:23|29984.42
05:44:25|29984.42
05:44:25|29984.42
05:44:27|29984.42
05:44:28|29984.42
05:44:29|29984.42
05:44:29|29984.42
05:44:31|29984.42
05:44:32|29984.42
05:44:33|29984.42
05:44:34|29984.42
05:44:35|29984.42
05:44:36|29984.42
05:44:37|29984.42
05:44:39|29984.42
05:44:40|29984.42
05:44:40|29984.42
05:44:42|29984.42
05:44:43|29984.42
05:44:44|29984.42
05:44:45|29984.42
05:44:46|29984.42
05:44:46|29984.42
05:44:48|29982.67
05:44:49|29982.67
05:44:49|29984.67
05:44:50|29988.66
05:44:51|29988.66
05:44:53|29977.54
05:44:53|29977.54
05:44:55|29977.54
05:44:56|29977.54
05:44:57|29977.54
05:44:58|29977.54
05:44:59|29977.54
05:45:00|29977.54
05:45:01|29977.54
05:45:03|29977.54
05:45:04|29977.54
05:45:04|29977.54
05:45:07|29977.54
05:45:07|29977.54
05:45:09|29980.86
05:45:11|29982.92
05:45:11|29982.92
05:45:12|29982.92
05:45:13|29982.92
05:45:15|29982.92
05:45:15|29982.92
05:45:16|29982.92
05:45:17|29982.92
05:45:19|29982.92
05:45:21|29982.92
05:45:22|29982.92
05:45:23|29982.92
05:45:25|29982.92
05:45:25|29982.92
05:45:26|29982.92
05:45:27|29982.92
05:45:28|29982.92
05:45:29|29982.92
05:45:30|29982.92
05:45:31|29982.92
05:45:32|29982.92
05:45:33|29982.92
05:45:35|29982.92
05:45:36|29985.07
05:45:37|29985.07
05:45:37|29985.07
05:45:38|29985.07
05:45:39|29985.07
05:45:41|29985.07
05:45:42|29985.07
05:45:43|29985.07
05:45:43|29985.07
05:45:44|29985.07
05:45:46|29985.07
05:45:47|29985.07
05:45:47|29985.07
05:45:48|29973.67
05:45:49|29973.67
05:45:50|29973.64
05:45:52|29974.75
05:45:53|29974.75
05:45:53|29974.75
05:45:54|29980.97
05:45:55|29980.97
05:45:56|29980.97
05:45:58|29980.97
05:45:59|29980.97
05:46:00|29980.97
05:46:01|29980.97
05:46:02|29980.97
05:46:03|29980.97
05:46:04|29980.97
05:46:05|29980.97
05:46:06|29980.97
05:46:07|29980.97
05:46:08|29980.97
05:46:09|29982.9
05:46:10|29982.9
05:46:11|29982.9
05:46:12|29982.9
05:46:13|29982.9
05:46:14|29982.9
05:46:15|29982.9
05:46:17|29982.9
05:46:18|29982.9
05:46:19|29982.9
05:46:20|29982.9
05:46:21|29982.9
05:46:22|29982.9
05:46:23|29982.9
05:46:24|29982.9
05:46:26|29982.9
05:46:27|29982.9
05:46:29|29982.9
05:46:29|29982.9
05:46:30|29982.9
05:46:31|29972.66
05:46:32|29972.66
05:46:33|29972.66
05:46:34|29972.66
05:46:36|29972.66
05:46:37|29972.66
05:46:38|29981.5
05:46:39|29981.5
05:46:40|29981.5
05:46:40|29981.5
05:46:42|29981.5
05:46:43|29981.5
05:46:44|29981.5
05:46:44|29981.5
05:46:46|29981.5
05:46:47|29981.5
05:46:48|29978.85
05:46:49|29978.85
05:46:50|29978.85
05:46:51|29978.87
05:46:52|29978.87
05:46:53|29978.87
05:46:54|29978.87
05:46:55|29981.86
05:46:56|29981.86
05:46:57|29981.86
05:46:58|29981.86
05:47:00|29981.86
05:47:01|29981.86
05:47:02|29981.86
05:47:03|29971.85
05:47:04|29971.85
05:47:05|29971.85
05:47:06|29971.85
05:47:07|29975.32
05:47:08|29975.32
05:47:09|29975.32
05:47:10|29975.32
05:47:11|29975.32
05:47:12|29975.32
05:47:13|29975.32
05:47:14|29975.32
05:47:15|29975.32
05:47:16|29975.32
05:47:17|29982.97
05:47:19|29980.03
05:47:20|29980.03
05:47:21|29980.03
05:47:22|29980.03
05:47:24|29980.03
05:47:25|29980.03
05:47:25|29980.03
05:47:27|29980.03
05:47:28|29980.03
05:47:29|29980.03
05:47:30|29980.03
05:47:31|29980.03
05:47:31|29980.03
05:47:33|29980.03
05:47:34|29980.03
05:47:35|29980.03
05:47:36|29980.03
05:47:36|29980.03
05:47:37|29980.03
05:47:39|29980.03
05:47:40|29980.03
05:47:41|29980.03
05:47:42|29980.03
05:47:43|29980.03
05:47:43|29980.03
05:47:44|29980.03
05:47:46|29980.03
05:47:47|29969.74
05:47:47|29969.74
05:47:49|29969.74
05:47:50|29969.74
05:47:51|29969.74
05:47:51|29969.74
05:47:53|29969.74
05:47:54|29969.74
05:47:54|29969.74
05:47:56|29969.74
05:47:57|29969.74
05:47:57|29969.74
05:47:58|29969.74
05:47:59|29969.74
05:48:01|29969.74
05:48:02|29969.74
05:48:02|29969.74
05:48:04|29969.74
05:48:05|29969.74
05:48:06|29969.74
05:48:06|29969.74
05:48:08|29969.74
05:48:09|29969.74
05:48:09|29969.74
05:48:11|29969.74
05:48:13|29969.74
05:48:13|29969.74
05:48:15|29965.82
05:48:15|29965.82
05:48:16|29965.82
05:48:17|29965.82
05:48:19|29965.82
05:48:20|29965.82
05:48:21|29965.82
05:48:22|29965.82
05:48:24|29965.82
05:48:24|29965.82
05:48:26|29965.82
05:48:27|29965.82
05:48:28|29965.82
05:48:28|29965.82
05:48:30|29965.82
05:48:30|29965.82
05:48:32|29965.82
05:48:34|29965.82
05:48:34|29965.82
05:48:35|29965.82
05:48:36|29965.82
05:48:37|29965.82
05:48:38|29965.82
05:48:39|29965.82
05:48:40|29965.82
05:48:41|29971.89
05:48:42|29971.89
05:48:44|29971.89
05:48:44|29971.89
05:48:45|29971.89
05:48:47|29971.89
05:48:48|29971.89
05:48:48|29971.89
05:48:50|29971.89
05:48:51|29973.08
05:48:52|29973.08
05:48:53|29967.65
05:48:53|29967.65
05:48:55|29967.65
05:48:55|29967.65
05:48:57|29972.22
05:48:58|29972.22
05:48:58|29972.22
05:49:00|29972.22
05:49:01|29972.22
05:49:02|29972.22
05:49:03|29972.22
05:49:04|29972.22
05:49:05|29972.22
05:49:06|29972.22
05:49:07|29972.22
05:49:07|29972.22
05:49:09|29972.22
05:49:10|29972.22
05:49:11|29972.22
05:49:11|29972.22
05:49:13|29972.22
05:49:14|29972.22
05:49:14|29972.22
05:49:16|29972.22
05:49:17|29972.22
05:49:19|29972.22
05:49:19|29972.22
05:49:20|29962.61
05:49:21|29961.61
05:49:22|29961.6
05:49:23|29961.6
05:49:25|29964.
05:49:27|29964.
05:49:28|29964.
05:49:28|29964.
05:49:30|29964.
05:49:30|29964.
05:49:32|29964.
05:49:32|29964.
05:49:34|29964.
05:49:34|29964.
05:49:35|29964.
05:49:36|29964.
05:49:38|29964.
05:49:39|29964.
05:49:39|29964.
05:49:40|29964.
05:49:42|29964.
05:49:43|29964.
05:49:44|29964.
05:49:46|29964.
05:49:46|29964.
05:49:47|29964.
05:49:49|29964.
05:49:50|29964.
05:49:50|29964.
05:49:51|29959.56
05:49:52|29962.59
05:49:54|29962.59
05:49:55|29961.72
05:49:55|29961.75
05:49:56|29961.75
05:49:57|29961.75
05:49:58|29961.75
05:50:00|29954.73
05:50:00|29954.73
05:50:01|29954.73
05:50:02|29954.73
05:50:03|29954.73
05:50:04|29954.73
05:50:07|29954.73
05:50:08|29958.58
05:50:09|29958.58
05:50:10|29958.58
05:50:11|29958.58
05:50:12|29958.58
05:50:13|29958.58
05:50:14|29958.58
05:50:15|29958.58
05:50:16|29957.76
05:50:17|29957.76
05:50:18|29957.76
05:50:19|29957.76
05:50:20|29957.76
05:50:22|29957.76
05:50:22|29957.76
05:50:24|29957.76
05:50:25|29954.18
05:50:25|29954.18
05:50:27|29954.18
05:50:28|29954.18
05:50:29|29954.18
05:50:29|29954.18
05:50:31|29954.18
05:50:32|29954.18
05:50:33|29954.18
05:50:33|29954.18
05:50:35|29954.18
05:50:36|29954.18
05:50:36|29954.18
05:50:38|29954.18
05:50:39|29954.18
05:50:40|29954.18
05:50:41|29960.44
05:50:42|29960.44
05:50:42|29951.35
05:50:43|29951.35
05:50:45|29951.35
05:50:45|29951.35
05:50:47|29951.35
05:50:48|29951.35
05:50:49|29951.35
05:50:50|29951.35
05:50:51|29951.35
05:50:52|29951.35
05:50:52|29951.35
05:50:54|29951.35
05:50:54|29951.35
05:50:56|29951.35
05:50:57|29951.35
05:50:58|29951.35
05:50:59|29951.35
05:51:00|29951.35
05:51:01|29951.35
05:51:02|29951.35
05:51:03|29951.35
05:51:04|29945.89
05:51:05|29945.89
05:51:06|29945.89
05:51:07|29945.89
05:51:08|29945.89
05:51:09|29945.89
05:51:10|29945.89
05:51:11|29945.89
05:51:12|29945.89
05:51:13|29945.89
05:51:14|29945.89
05:51:15|29945.89
05:51:16|29945.89
05:51:17|29945.89
05:51:18|29945.89
05:51:19|29942.61
05:51:21|29942.61
05:51:22|29942.61
05:51:24|29942.61
05:51:24|29942.61
05:51:26|29938.02
05:51:27|29938.02
05:51:28|29938.02
05:51:29|29938.02
05:51:30|29938.02
05:51:31|29938.02
05:51:32|29938.02
05:51:33|29938.02
05:51:34|29938.02
05:51:35|29938.02
05:51:36|29938.02
05:51:37|29938.02
05:51:38|29938.02
05:51:39|29938.02
05:51:40|29938.02
05:51:41|29935.93
05:51:42|29935.93
05:51:43|29935.93
05:51:44|29935.93
05:51:45|29935.93
05:51:47|29935.93
05:51:48|29935.93
05:51:49|29935.93
05:51:49|29935.93
05:51:50|29935.93
05:51:52|29935.93
05:51:52|29935.93
05:51:54|29935.93
05:51:55|29935.93
05:51:56|29929.94
05:51:56|29929.94
05:51:59|29929.94
05:51:59|29929.94
05:52:00|29929.94
05:52:01|29929.94
05:52:03|29929.94
05:52:04|29929.94
05:52:05|29929.94
05:52:07|29929.94
05:52:07|29929.94
05:52:08|29929.94
05:52:09|29929.94
05:52:10|29929.94
05:52:12|29929.94
05:52:12|29929.94
05:52:13|29929.94
05:52:14|29929.94
05:52:16|29929.94
05:52:17|29929.94
05:52:18|29929.94
05:52:19|29929.94
05:52:20|29929.94
05:52:20|29929.94
05:52:21|29929.94
05:52:23|29929.94
05:52:24|29929.94
05:52:25|29929.94
05:52:26|29929.94
05:52:27|29929.94
05:52:28|29929.94
05:52:28|29929.94
05:52:29|29929.94
05:52:31|29929.94
05:52:32|29929.94
05:52:33|29929.94
05:52:35|29929.94
05:52:36|29929.94
05:52:36|29929.94
05:52:38|29929.94
05:52:39|29929.94
05:52:40|29929.94
05:52:41|29929.94
05:52:42|29929.94
05:52:42|29929.94
05:52:43|29929.94
05:52:45|29929.94
05:52:46|29929.94
05:52:47|29929.94
05:52:48|29929.94
05:52:49|29929.94
05:52:50|29929.94
05:52:51|29929.94
05:52:52|29929.94
05:52:53|29929.94
05:52:53|29929.94
05:52:55|29929.94
05:52:56|29929.94
05:52:57|29929.94
05:52:58|29929.94
05:52:59|29929.94
05:53:00|29929.94
05:53:01|29929.94
05:53:02|29929.94
05:53:03|29929.94
05:53:05|29929.94
05:53:06|29929.94
05:53:07|29929.94
05:53:08|29929.94
05:53:09|29929.94
05:53:10|29929.94
05:53:11|29929.94
05:53:12|29929.94
05:53:13|29929.94
05:53:14|29929.94
05:53:15|29929.94
05:53:16|29929.94
05:53:17|29929.94
05:53:18|29929.94
05:53:19|29929.94
05:53:20|29929.94
05:53:21|29929.94
05:53:22|29929.94
05:53:23|29929.94
05:53:24|29929.94
05:53:25|29936.95
05:53:26|29936.95
05:53:27|29936.95
05:53:28|29938.97
05:53:29|29938.97
05:53:30|29938.97
05:53:31|29938.97
05:53:32|29938.97
05:53:33|29938.97
05:53:35|29938.97
05:53:35|29938.97
05:53:36|29938.97
05:53:38|29938.97
05:53:39|29938.97
05:53:39|29938.97
05:53:41|29938.97
05:53:42|29938.97
05:53:43|29938.97
05:53:44|29938.97
05:53:45|29938.97
05:53:46|29938.97
05:53:47|29938.97
05:53:48|29938.97
05:53:49|29938.97
05:53:50|29938.97
05:53:51|29938.97
05:53:52|29938.97
05:53:53|29938.97
05:53:55|29927.76
05:53:55|29927.76
05:53:56|29927.76
05:53:58|29927.76
05:53:58|29927.76
05:53:59|29927.76
05:54:01|29927.76
05:54:02|29927.76
05:54:02|29927.76
05:54:04|29927.76
05:54:04|29927.76
05:54:06|29927.76
05:54:07|29927.76
05:54:08|29927.76
05:54:09|29927.76
05:54:09|29927.76
05:54:11|29927.76
05:54:12|29927.76
05:54:13|29927.76
05:54:14|29927.76
05:54:15|29927.76
05:54:17|29927.76
05:54:17|29927.76
05:54:18|29927.76
05:54:20|29927.76
05:54:20|29927.76
05:54:22|29927.76
05:54:23|29927.76
05:54:24|29927.76
05:54:25|29927.76
05:54:26|29927.76
05:54:27|29927.76
05:54:28|29927.76
05:54:29|29927.76
05:54:30|29939.61
05:54:31|29939.61
05:54:32|29939.61
05:54:33|29939.61
05:54:35|29939.61
05:54:35|29939.61
05:54:37|29939.61
05:54:38|29939.61
05:54:39|29939.61
05:54:40|29939.61
05:54:41|29939.61
05:54:42|29939.61
05:54:43|29939.61
05:54:44|29939.61
05:54:45|29939.61
05:54:46|29939.61
05:54:47|29939.61
05:54:48|29939.61
05:54:50|29939.61
05:54:51|29939.61
05:54:52|29939.61
05:54:53|29939.61
05:54:54|29939.61
05:54:55|29939.61
05:54:55|29939.61
05:54:56|29939.61
05:54:57|29939.61
05:54:58|29939.61
05:54:59|29939.61
05:55:00|29939.61
05:55:02|29939.61
05:55:02|29946.58
05:55:03|29946.58
05:55:04|29946.58
05:55:06|29946.58
05:55:08|29946.58
05:55:09|29946.58
05:55:10|29946.58
05:55:11|29946.58
05:55:12|29946.58
05:55:13|29946.58
05:55:14|29946.58
05:55:15|29946.58
05:55:16|29946.58
05:55:17|29946.58
05:55:18|29934.02
05:55:19|29934.02
05:55:20|29934.02
05:55:21|29934.02
05:55:22|29934.02
05:55:23|29934.02
05:55:24|29934.02
05:55:25|29934.02
05:55:26|29934.02
05:55:27|29939.96
05:55:28|29939.96
05:55:29|29939.96
05:55:31|29939.96
05:55:32|29939.96
05:55:32|29939.96
05:55:34|29939.96
05:55:34|29939.96
05:55:36|29939.96
05:55:36|29939.96
05:55:38|29939.96
05:55:39|29939.96
05:55:41|29939.96
05:55:41|29939.96
05:55:43|29939.96
05:55:44|29939.96
05:55:45|29939.96
05:55:45|29939.96
05:55:47|29939.96
05:55:48|29939.96
05:55:48|29939.96
05:55:50|29939.96
05:55:50|29939.96
05:55:52|29939.96
05:55:52|29939.96
05:55:54|29939.96
05:55:55|29939.96
05:55:57|29939.96
05:55:57|29939.96
05:55:58|29939.96
05:56:00|29939.96
05:56:02|29939.96
05:56:02|29939.96
05:56:03|29939.96
05:56:05|29939.96
05:56:05|29939.96
05:56:06|29939.96
05:56:07|29939.96
05:56:08|29939.96
05:56:09|29939.96
05:56:10|29939.96
05:56:11|29939.96
05:56:12|29939.96
05:56:13|29939.96
05:56:15|29934.22
05:56:16|29934.22
05:56:17|29941.03
05:56:17|29941.03
05:56:19|29934.02
05:56:20|29933.98
05:56:21|29933.98
05:56:22|29933.98
05:56:23|29933.98
05:56:23|29933.98
05:56:26|29933.98
05:56:26|29933.98
05:56:28|29933.98
05:56:29|29933.98
05:56:31|29933.98
05:56:31|29933.98
05:56:33|29933.98
05:56:33|29933.98
05:56:36|29933.98
05:56:36|29933.98
05:56:37|29933.98
05:56:38|29933.98
05:56:39|29933.98
05:56:41|29933.98
05:56:41|29933.98
05:56:44|29933.98
05:56:45|29933.98
05:56:45|29933.98
05:56:46|29933.98
05:56:47|29933.98
05:56:49|29933.98
05:56:49|29933.98
05:56:51|29933.98
05:56:52|29933.98
05:56:53|29933.98
05:56:54|29933.98
05:56:55|29933.98
05:56:56|29933.98
05:56:56|29933.98
05:56:58|29933.98
05:56:58|29933.98
05:57:00|29933.98
05:57:00|29933.98
05:57:02|29933.98
05:57:03|29933.98
05:57:03|29933.98
05:57:04|29933.98
05:57:06|29933.98
05:57:06|29932.41
05:57:08|29932.41
05:57:09|29929.64
05:57:10|29929.64
05:57:11|29929.64
05:57:12|29929.64
05:57:14|29929.64
05:57:15|29929.64
05:57:17|29929.64
05:57:17|29929.64
05:57:19|29929.64
05:57:20|29929.64
05:57:21|29929.64
05:57:22|29929.64
05:57:23|29929.64
05:57:24|29929.64
05:57:25|29929.64
05:57:26|29929.64
05:57:27|29929.64
05:57:29|29929.64
05:57:29|29929.64
05:57:30|29929.64
05:57:31|29929.64
05:57:33|29929.64
05:57:34|29929.64
05:57:35|29929.64
05:57:36|29929.64
05:57:36|29929.64
05:57:38|29928.28
05:57:39|29928.28
05:57:40|29928.28
05:57:40|29928.28
05:57:41|29928.28
05:57:43|29928.28
05:57:44|29928.28
05:57:44|29928.28
05:57:45|29928.28
05:57:47|29928.28
05:57:47|29928.28
05:57:49|29928.28
05:57:49|29928.28
05:57:50|29928.28
05:57:52|29928.28
05:57:52|29928.28
05:57:53|29928.28
05:57:55|29928.28
05:57:56|29928.28
05:57:57|29928.28
05:57:57|29928.28
05:57:59|29928.28
05:58:00|29928.28
05:58:01|29928.28
05:58:02|29928.28
05:58:03|29928.28
05:58:04|29928.28
05:58:05|29928.28
05:58:06|29928.28
05:58:08|29928.28
05:58:08|29928.28
05:58:09|29928.28
05:58:11|29934.64
05:58:12|29934.64
05:58:12|29934.64
05:58:13|29934.64
05:58:14|29934.64
05:58:15|29934.64
05:58:17|29934.64
05:58:18|29934.64
05:58:19|29934.64
05:58:20|29934.64
05:58:21|29934.64
05:58:22|29934.64
05:58:23|29934.64
05:58:24|29934.64
05:58:25|29934.64
05:58:27|29934.64
05:58:28|29934.64
05:58:29|29934.64
05:58:30|29934.64
05:58:31|29934.64
05:58:32|29934.64
05:58:34|29934.64
05:58:34|29934.64
05:58:36|29934.64
05:58:36|29934.64
05:58:38|29928.74
05:58:39|29928.74
05:58:40|29928.74
05:58:41|29928.74
05:58:42|29928.74
05:58:43|29928.74
05:58:44|29928.74
05:58:45|29928.74
05:58:46|29928.74
05:58:47|29928.74
05:58:48|29928.74
05:58:49|29928.74
05:58:50|29930.85
05:58:51|29930.85
05:58:52|29930.85
05:58:53|29930.85
05:58:54|29931.67
05:58:55|29930.98
05:58:56|29930.98
05:58:58|29930.98
05:58:58|29930.98
05:58:59|29930.98
05:59:01|29923.96
05:59:02|29923.39
05:59:03|29921.51
05:59:04|29921.51
05:59:05|29921.51
05:59:06|29921.51
05:59:07|29921.51
05:59:08|29921.51
05:59:09|29921.51
05:59:10|29921.51
05:59:11|29921.51
05:59:12|29921.51
05:59:13|29921.51
05:59:14|29921.51
05:59:15|29921.51
05:59:16|29921.51
05:59:18|29921.51
05:59:18|29921.51
05:59:19|29921.51
05:59:20|29921.51
05:59:21|29921.51
05:59:22|29921.51
05:59:23|29921.51
05:59:25|29921.51
05:59:26|29921.51
05:59:27|29918.81
05:59:27|29918.81
05:59:29|29918.81
05:59:30|29918.81
05:59:31|29918.81
05:59:31|29918.81
05:59:33|29917.99
05:59:34|29913.87
05:59:35|29913.87
05:59:36|29913.87
05:59:37|29913.87
05:59:38|29913.87
05:59:39|29913.87
05:59:41|29913.87
05:59:41|29913.87
05:59:42|29913.87
05:59:44|29914.83
05:59:44|29914.83
05:59:46|29914.83
05:59:46|29914.83
05:59:47|29914.83
05:59:48|29914.83
05:59:49|29914.83
05:59:50|29914.83
05:59:52|29914.83
05:59:53|29914.83
05:59:54|29914.83
05:59:55|29914.83
05:59:56|29914.83
05:59:57|29914.83
05:59:58|29914.83
05:59:59|29914.83
06:00:00|29914.83
06:00:01|29914.83
06:00:02|29914.83
06:00:03|29914.83
06:00:04|29914.83
06:00:05|29920.08
06:00:06|29920.08
06:00:07|29922.65
06:00:09|29921.69
06:00:09|29921.69
06:00:10|29921.69
06:00:11|29921.69
06:00:13|29922.7
06:00:13|29930.8
06:00:15|29930.8
06:00:15|29936.71
06:00:16|29943.93
06:00:17|29945.44
06:00:18|29945.44
06:00:19|29945.43
06:00:20|29942.92
06:00:21|29940.71
06:00:22|29940.79
06:00:23|29941.17
06:00:25|29934.77
06:00:26|29935.9
06:00:26|29934.19
06:00:28|29932.61
06:00:29|29932.11
06:00:31|29930.06
06:00:31|29930.06
06:00:32|29930.06
06:00:34|29934.94
06:00:34|29934.94
06:00:35|29934.94
06:00:36|29934.94
06:00:38|29934.94
06:00:39|29934.94
06:00:39|29934.94
06:00:41|29935.85
06:00:42|29933.35
06:00:43|29933.35
06:00:44|29933.35
06:00:44|29933.35
06:00:45|29933.35
06:00:47|29933.35
06:00:47|29933.35
06:00:48|29933.35
06:00:49|29933.35
06:00:51|29933.35
06:00:52|29934.35
06:00:53|29934.35
06:00:54|29934.35
06:00:55|29934.35
06:00:57|29938.16
06:00:58|29938.16
06:00:58|29938.16
06:01:00|29938.16
06:01:00|29938.16
06:01:01|29938.16
06:01:03|29938.16
06:01:04|29938.16
06:01:04|29938.16
06:01:05|29938.16
06:01:07|29938.16
06:01:07|29938.16
06:01:08|29938.16
06:01:10|29938.16
06:01:10|29938.16
06:01:12|29938.16
06:01:12|29938.16
06:01:14|29938.16
06:01:14|29938.16
06:01:15|29938.16
06:01:16|29938.16
06:01:17|29938.16
06:01:18|29938.16
06:01:20|29938.16
06:01:21|29938.16
06:01:21|29938.16
06:01:22|29938.16
06:01:24|29938.16
06:01:24|29938.16
06:01:25|29938.16
06:01:27|29938.16
06:01:27|29938.16
06:01:29|29925.93
06:01:30|29925.93
06:01:31|29925.93
06:01:32|29925.93
06:01:33|29925.93
06:01:34|29936.41
06:01:36|29936.41
06:01:37|29936.41
06:01:38|29936.41
06:01:39|29936.41
06:01:39|29936.41
06:01:40|29936.41
06:01:42|29936.41
06:01:43|29936.41
06:01:43|29936.41
06:01:44|29936.41
06:01:46|29936.41
06:01:46|29936.41
06:01:47|29936.41
06:01:48|29936.41
06:01:49|29936.41
06:01:50|29936.41
06:01:52|29939.36
06:01:53|29939.36
06:01:54|29939.36
06:01:54|29939.36
06:01:56|29944.62
06:01:56|29944.62
06:01:57|29944.62
06:01:59|29944.62
06:01:59|29947.79
06:02:00|29947.72
06:02:02|29947.72
06:02:03|29953.39
06:02:04|29953.39
06:02:05|29953.39
06:02:05|29953.39
06:02:06|29953.39
06:02:08|29953.39
06:02:09|29953.39
06:02:09|29953.39
06:02:11|29953.39
06:02:11|29953.39
06:02:12|29953.39
06:02:13|29953.39
06:02:15|29953.39
06:02:16|29953.39
06:02:16|29953.39
06:02:17|29953.39
06:02:18|29953.39
06:02:19|29953.39
06:02:20|29953.39
06:02:22|29953.39
06:02:22|29978.63
06:02:23|29978.63
06:02:24|29977.65
06:02:25|29977.56
06:02:27|29977.56
06:02:28|29977.56
06:02:28|29977.56
06:02:30|29977.56
06:02:30|29977.56
06:02:32|29977.56
06:02:34|29977.56
06:02:34|29977.56
06:02:36|29977.56
06:02:36|29977.56
06:02:38|29976.01
06:02:39|29982.92
06:02:40|29988.66
06:02:40|29988.66
06:02:41|29988.66
06:02:42|29988.66
06:02:44|29988.66
06:02:44|29988.66
06:02:45|29988.66
06:02:47|29989.52
06:02:47|29989.52
06:02:49|29989.52
06:02:49|29989.52
06:02:50|29989.52
06:02:52|29989.52
06:02:53|29989.52
06:02:53|29989.52
06:02:54|29989.52
06:02:56|29989.52
06:02:56|29989.52
06:02:58|29989.52
06:02:58|29989.52
06:03:00|29989.52
06:03:01|29989.52
06:03:02|29989.52
06:03:03|29981.98
06:03:03|29981.98
06:03:04|29981.98
06:03:05|29981.98
06:03:07|29976.37
06:03:07|29976.37
06:03:09|29976.37
06:03:10|29976.37
06:03:11|29976.37
06:03:12|29976.37
06:03:12|29976.37
06:03:14|29976.37
06:03:15|29976.37
06:03:17|29976.37
06:03:17|29976.37
06:03:18|29976.37
06:03:19|29976.37
06:03:20|29976.37
06:03:21|29976.37
06:03:22|29986.68
06:03:23|29988.94
06:03:24|29988.94
06:03:25|29988.94
06:03:26|29988.94
06:03:27|29988.94
06:03:28|29988.94
06:03:29|29988.94
06:03:31|29988.94
06:03:33|29988.94
06:03:34|29988.94
06:03:36|29988.94
06:03:36|29992.5
06:03:37|29992.5
06:03:39|29992.5
06:03:40|29992.5
06:03:41|29992.5
06:03:41|29992.5
06:03:42|29992.5
06:03:43|29992.5
06:03:45|29992.5
06:03:46|29992.5
06:03:46|29992.5
06:03:47|29992.5
06:03:48|29992.5
06:03:50|29992.5
06:03:51|29992.5
06:03:52|29971.8
06:03:52|29971.8
06:03:53|29971.8
06:03:54|29971.8
06:03:56|29971.8
06:03:57|29971.8
06:03:57|29971.8
06:03:59|29971.8
06:03:59|29971.8
06:04:01|29971.8
06:04:02|29971.8
06:04:03|29971.8
06:04:05|29971.8
06:04:05|29971.8
06:04:07|29971.8
06:04:07|29971.8
06:04:08|29971.8
06:04:09|29971.8
06:04:10|29971.8
06:04:12|29971.8
06:04:12|29971.8
06:04:14|29975.85
06:04:15|29975.85
06:04:16|29975.85
06:04:17|29975.85
06:04:18|29975.85
06:04:19|29975.85
06:04:20|29975.85
06:04:21|29975.85
06:04:22|29975.85
06:04:24|29975.85
06:04:24|29975.85
06:04:25|29975.85
06:04:26|29975.85
06:04:28|29975.85
06:04:29|29975.85
06:04:30|29975.85
06:04:31|29975.85
06:04:32|29975.85
06:04:33|29975.85
06:04:34|29975.85
06:04:35|29975.85
06:04:36|29975.85
06:04:37|29975.85
06:04:38|29975.85
06:04:39|29975.85
06:04:41|29967.95
06:04:41|29967.95
06:04:42|29967.95
06:04:43|29967.95
06:04:44|29967.95
06:04:45|29964.
06:04:46|29964.
06:04:47|29964.
06:04:48|29964.
06:04:49|29964.
06:04:50|29964.
06:04:51|29964.
06:04:52|29964.
06:04:53|29964.
06:04:54|29947.4
06:04:55|29938.63
06:04:56|29938.63
06:04:58|29938.63
06:04:59|29940.53
06:05:00|29940.53
06:05:01|29940.53
06:05:02|29939.84
06:05:04|29939.84
06:05:04|29939.84
06:05:06|29948.66
06:05:07|29940.4
06:05:08|29940.4
06:05:09|29940.4
06:05:09|29940.4
06:05:11|29940.4
06:05:12|29940.4
06:05:13|29940.4
06:05:15|29940.4
06:05:15|29940.4
06:05:16|29940.4
06:05:17|29940.4
06:05:19|29940.4
06:05:19|29940.4
06:05:20|29940.4
06:05:21|29940.4
06:05:22|29940.4
06:05:23|29953.6
06:05:25|29953.6
06:05:26|29953.6
06:05:27|29953.6
06:05:28|29953.6
06:05:28|29953.6
06:05:30|29953.6
06:05:31|29953.6
06:05:32|29953.6
06:05:34|29953.6
06:05:35|29943.54
06:05:36|29943.54
06:05:37|29943.54
06:05:38|29943.54
06:05:39|29943.54
06:05:39|29943.54
06:05:41|29943.54
06:05:43|29943.54
06:05:43|29943.54
06:05:44|29953.42
06:05:45|29953.42
06:05:46|29953.42
06:05:47|29953.42
06:05:48|29953.42
06:05:49|29953.42
06:05:50|29953.42
06:05:51|29953.42
06:05:53|29953.42
06:05:53|29957.36
06:05:55|29957.36
06:05:56|29957.36
06:05:56|29957.36
06:05:57|29957.36
06:05:59|29957.36
06:06:00|29957.36
06:06:01|29960.75
06:06:02|29960.75
06:06:03|29963.89
06:06:04|29963.89
06:06:05|29966.36
06:06:06|29966.36
06:06:08|29971.13
06:06:08|29971.13
06:06:09|29971.13
06:06:10|29971.13
06:06:11|29971.13
06:06:12|29971.13
06:06:13|29971.13
06:06:15|29975.03
06:06:15|29975.03
06:06:16|29975.03
06:06:17|29975.03
06:06:18|29975.03
06:06:20|29975.03
06:06:20|29975.03
06:06:21|29975.03
06:06:22|29975.03
06:06:23|29975.03
06:06:24|29975.03
06:06:25|29975.03
06:06:26|29975.03
06:06:27|29975.03
06:06:28|29975.03
06:06:29|29975.03
06:06:30|29975.03
06:06:31|29975.03
06:06:32|29975.03
06:06:34|29975.03
06:06:34|29975.03
06:06:37|29975.03
06:06:38|29984.45
06:06:39|29982.44
06:06:41|29984.79
06:06:42|29984.79
06:06:43|29984.79
06:06:44|29984.79
06:06:44|29984.79
06:06:47|29984.79
06:06:48|29981.24
06:06:49|29981.24
06:06:49|29981.24
06:06:50|29983.24
06:06:51|29975.03
06:06:53|29975.03
06:06:53|29975.03
06:06:55|29979.41
06:06:55|29979.41
06:06:57|29979.41
06:06:57|29979.41
06:07:00|29979.41
06:07:00|29979.41
06:07:01|29979.41
06:07:02|29979.41
06:07:04|29979.41
06:07:04|29979.41
06:07:06|29979.41
06:07:06|29979.41
06:07:08|29979.41
06:07:09|29979.41
06:07:09|29979.41
06:07:11|29979.41
06:07:12|29979.41
06:07:13|29979.41
06:07:14|29979.41
06:07:15|29976.08
06:07:16|29976.08
06:07:17|29976.08
06:07:18|29976.08
06:07:19|29976.08
06:07:21|29976.08
06:07:21|29976.08
06:07:22|29976.08
06:07:23|29976.08
06:07:24|29976.08
06:07:25|29976.08
06:07:26|29976.08
06:07:27|29976.08
06:07:28|29976.08
06:07:29|29978.14
06:07:30|29980.63
06:07:32|29980.63
06:07:32|29980.63
06:07:33|29980.63
06:07:35|29980.63
06:07:36|29980.63
06:07:37|29980.63
06:07:38|29980.63
06:07:39|29980.63
06:07:40|29980.63
06:07:41|29980.63
06:07:42|29980.63
06:07:43|29980.63
06:07:45|29980.63
06:07:45|29980.63
06:07:47|29980.63
06:07:47|29980.63
06:07:48|29980.63
06:07:49|29980.63
06:07:50|29980.63
06:07:52|29980.63
06:07:53|29980.63
06:07:54|29980.63
06:07:55|29980.63
06:07:56|29980.63
06:07:58|29980.63
06:07:58|29980.63
06:08:00|29980.63
06:08:00|29980.63
06:08:02|29980.63
06:08:02|29980.63
06:08:03|29980.63
06:08:05|29980.63
06:08:05|29980.63
06:08:06|29980.63
06:08:07|29980.63
06:08:08|29980.63
06:08:10|29980.63
06:08:11|29980.63
06:08:12|29980.63
06:08:13|29980.63
06:08:15|29980.63
06:08:16|29980.63
06:08:17|29980.63
06:08:18|29980.63
06:08:18|29980.63
06:08:19|29980.63
06:08:21|29980.63
06:08:22|29981.82
06:08:22|29981.82
06:08:23|29981.82
06:08:24|29981.82
06:08:26|29981.82
06:08:27|29981.82
06:08:27|29981.82
06:08:29|29981.82
06:08:29|29981.82
06:08:31|29981.82
06:08:32|29981.82
06:08:33|29981.82
06:08:33|29981.82
06:08:35|29981.82
06:08:36|29981.82
06:08:37|29981.82
06:08:38|29981.82
06:08:40|29981.82
06:08:41|29981.82
06:08:42|29981.82
06:08:43|29981.82
06:08:43|29981.82
06:08:45|29981.82
06:08:46|29981.82
06:08:47|29981.82
06:08:48|29981.82
06:08:49|29981.82
06:08:51|29981.82
06:08:51|29981.82
06:08:52|29981.82
06:08:53|29981.82
06:08:55|29976.47
06:08:55|29976.47
06:08:57|29976.47
06:08:57|29972.34
06:08:58|29972.34
06:08:59|29972.34
06:09:01|29972.34
06:09:02|29972.34
06:09:03|29972.34
06:09:04|29972.34
06:09:05|29972.34
06:09:06|29965.87
06:09:07|29965.87
06:09:09|29965.87
06:09:10|29965.87
06:09:10|29965.87
06:09:12|29965.87
06:09:13|29965.87
06:09:14|29965.87
06:09:15|29959.7
06:09:16|29959.7
06:09:17|29959.7
06:09:18|29959.7
06:09:19|29959.7
06:09:20|29959.7
06:09:21|29959.7
06:09:22|29959.7
06:09:23|29959.7
06:09:24|29959.7
06:09:25|29959.7
06:09:26|29959.7
06:09:27|29959.7
06:09:28|29959.7
06:09:29|29959.7
06:09:31|29959.7
06:09:31|29959.7
06:09:32|29959.7
06:09:33|29959.7
06:09:34|29959.7
06:09:35|29959.7
06:09:37|29959.7
06:09:38|29959.7
06:09:39|29959.7
06:09:40|29959.7
06:09:42|29959.7
06:09:42|29959.7
06:09:43|29959.7
06:09:44|29959.7
06:09:46|29959.7
06:09:46|29959.7
06:09:47|29959.7
06:09:49|29959.7
06:09:49|29959.7
06:09:50|29959.7
06:09:51|29959.7
06:09:53|29959.7
06:09:53|29959.7
06:09:54|29959.7
06:09:55|29959.7
06:09:57|29959.7
06:09:58|29959.7
06:09:59|29959.7
06:10:00|29959.7
06:10:01|29959.7
06:10:02|29959.7
06:10:03|29959.7
06:10:04|29959.7
06:10:05|29959.7
06:10:05|29959.7
06:10:07|29959.7
06:10:08|29959.7
06:10:09|29959.7
06:10:10|29959.7
06:10:11|29959.7
06:10:12|29959.7
06:10:14|29959.7
06:10:15|29959.7
06:10:16|29959.7
06:10:17|29959.7
06:10:18|29959.7
06:10:19|29959.7
06:10:20|29959.7
06:10:21|29959.7
06:10:22|29959.7
06:10:23|29959.7
06:10:24|29959.7
06:10:25|29959.7
06:10:26|29959.7
06:10:27|29975.69
06:10:28|29975.69
06:10:29|29975.69
06:10:30|29975.11
06:10:31|29975.11
06:10:32|29975.11
06:10:33|29975.11
06:10:34|29975.11
06:10:35|29975.11
06:10:36|29979.18
06:10:37|29979.18
06:10:39|29979.18
06:10:40|29979.18
06:10:42|29979.18
06:10:42|29979.18
06:10:44|29983.29
06:10:44|29983.29
06:10:46|29983.29
06:10:47|29983.29
06:10:48|29983.29
06:10:48|29983.29
06:10:49|29983.29
06:10:51|29983.29
06:10:52|29983.29
06:10:53|29983.29
06:10:54|29983.29
06:10:55|29983.29
06:10:56|29983.29
06:10:57|29983.29
06:10:59|29983.29
06:11:00|29983.29
06:11:01|29983.29
06:11:01|29983.29
06:11:03|29983.29
06:11:04|29983.29
06:11:05|29983.29
06:11:06|29983.29
06:11:07|29983.29
06:11:09|29983.29
06:11:10|29983.29
06:11:11|29983.29
06:11:13|29983.29
06:11:13|29983.29
06:11:14|29983.29
06:11:15|29983.29
06:11:16|29983.29
06:11:17|29983.29
06:11:18|29983.29
06:11:19|29983.29
06:11:21|29983.29
06:11:22|29983.29
06:11:23|29982.92
06:11:24|29982.92
06:11:24|29982.92
06:11:25|29984.65
06:11:27|29984.65
06:11:28|29984.65
06:11:28|29984.65
06:11:29|29990.57
06:11:30|29990.57
06:11:31|29990.57
06:11:33|29990.57
06:11:33|29990.57
06:11:34|29990.57
06:11:35|29990.57
06:11:37|29990.57
06:11:37|29990.57
06:11:39|29990.57
06:11:41|29990.57
06:11:41|29990.57
06:11:43|29983.5
06:11:45|29983.5
06:11:46|29983.5
06:11:46|29983.5
06:11:48|29977.39
06:11:49|29977.39
06:11:50|29977.39
06:11:51|29977.39
06:11:52|29977.39
06:11:53|29977.39
06:11:54|29977.39
06:11:55|29977.39
06:11:56|29976.14
06:11:57|29976.14
06:11:58|29977.53
06:11:59|29977.53
06:12:00|29977.53
06:12:01|29977.53
06:12:02|29977.53
06:12:03|29977.53
06:12:04|29977.57
06:12:06|29977.57
06:12:07|29977.57
06:12:08|29973.07
06:12:09|29973.07
06:12:10|29973.07
06:12:11|29973.07
06:12:12|29973.07
06:12:13|29973.07
06:12:14|29973.07
06:12:16|29973.07
06:12:17|29973.07
06:12:18|29971.49
06:12:19|29971.49
06:12:20|29971.49
06:12:21|29971.49
06:12:22|29971.49
06:12:23|29971.49
06:12:24|29971.49
06:12:25|29971.49
06:12:26|29971.49
06:12:27|29971.49
06:12:28|29971.49
06:12:29|29971.49
06:12:30|29971.49
06:12:31|29971.49
06:12:32|29971.49
06:12:33|29971.49
06:12:35|29971.49
06:12:35|29971.49
06:12:36|29971.49
06:12:37|29971.49
06:12:38|29978.18
06:12:40|29978.18
06:12:42|29978.18
06:12:43|29978.18
06:12:45|29978.18
06:12:45|29978.18
06:12:46|29978.18
06:12:48|29978.18
06:12:48|29978.18
06:12:49|29978.18
06:12:50|29978.18
06:12:51|29978.18
06:12:52|29978.18
06:12:53|29978.18
06:12:55|29978.18
06:12:55|29978.18
06:12:56|29978.18
06:12:58|29966.23
06:12:59|29966.23
06:12:59|29966.23
06:13:01|29966.23
06:13:01|29966.23
06:13:03|29966.23
06:13:04|29966.23
06:13:05|29966.23
06:13:06|29966.23
06:13:07|29966.23
06:13:08|29966.23
06:13:09|29966.23
06:13:10|29966.23
06:13:11|29966.23
06:13:13|29966.23
06:13:13|29966.23
06:13:15|29966.15
06:13:16|29966.15
06:13:17|29966.15
06:13:18|29966.15
06:13:19|29966.15
06:13:20|29966.15
06:13:21|29968.78
06:13:22|29968.78
06:13:23|29968.3
06:13:24|29977.45
06:13:25|29977.45
06:13:26|29977.45
06:13:27|29977.45
06:13:28|29977.45
06:13:29|29977.45
06:13:30|29977.45
06:13:31|29977.45
06:13:32|29977.45
06:13:33|29977.45
06:13:34|29977.45
06:13:35|29977.45
06:13:36|29963.97
06:13:37|29963.97
06:13:38|29962.56
06:13:39|29962.56
06:13:40|29962.56
06:13:42|29961.01
06:13:42|29961.01
06:13:43|29961.16
06:13:44|29961.16
06:13:45|29961.09
06:13:46|29961.09
06:13:47|29961.09
06:13:48|29961.1
06:13:50|29961.1
06:13:52|29961.1
06:13:53|29962.87
06:13:54|29962.87
06:13:55|29962.87
06:13:56|29962.87
06:13:57|29962.87
06:13:58|29962.87
06:13:59|29979.86
06:14:00|29971.85
06:14:01|29980.96
06:14:02|29980.96
06:14:04|29976.82
06:14:05|29976.82
06:14:05|29976.82
06:14:07|29976.82
06:14:08|29987.21
06:14:09|29990.33
06:14:10|29993.57
06:14:11|29973.82
06:14:12|29972.56
06:14:12|29972.56
06:14:14|29972.56
06:14:15|29972.56
06:14:15|29980.44
06:14:17|29980.44
06:14:18|29980.44
06:14:19|29980.44
06:14:20|29980.44
06:14:21|29980.44
06:14:23|29980.44
06:14:23|29980.44
06:14:24|29980.44
06:14:25|29980.44
06:14:26|29980.44
06:14:28|29980.44
06:14:29|29980.44
06:14:29|29980.44
06:14:31|29980.44
06:14:31|29980.44
06:14:33|29972.73
06:14:34|29972.72
06:14:35|29972.72
06:14:36|29972.72
06:14:37|29972.72
06:14:38|29972.72
06:14:39|29960.47
06:14:40|29960.47
06:14:41|29960.47
06:14:42|29960.47
06:14:44|29964.32
06:14:45|29964.32
06:14:46|29964.32
06:14:47|29964.32
06:14:48|29964.32
06:14:49|29964.32
06:14:50|29964.32
06:14:51|29964.32
06:14:53|29964.32
06:14:54|29964.32
06:14:55|29964.32
06:14:56|29964.32
06:14:57|29964.32
06:14:57|29968.87
06:14:58|29968.87
06:14:59|29968.87
06:15:00|29968.87
06:15:01|29968.87
06:15:02|29968.87
06:15:03|29968.87
06:15:05|29974.08
06:15:05|29974.08
06:15:06|29974.08
06:15:08|29974.08
06:15:08|29973.07
06:15:09|29973.07
06:15:12|29973.07
06:15:12|29973.07
06:15:13|29973.07
06:15:14|29966.92
06:15:15|29966.92
06:15:17|29964.32
06:15:18|29964.32
06:15:18|29964.32
06:15:20|29964.32
06:15:20|29964.32
06:15:22|29964.32
06:15:23|29964.32
06:15:24|29964.32
06:15:25|29964.32
06:15:26|29966.88
06:15:27|29967.11
06:15:28|29967.11
06:15:29|29967.11
06:15:30|29967.11
06:15:31|29967.11
06:15:32|29967.11
06:15:33|29967.11
06:15:34|29967.11
06:15:35|29967.11
06:15:36|29967.11
06:15:37|29967.11
06:15:38|29967.11
06:15:39|29967.11
06:15:40|29967.11
06:15:41|29967.11
06:15:42|29969.17
06:15:43|29969.17
06:15:44|29970.52
06:15:45|29970.97
06:15:46|29970.97
06:15:47|29970.97
06:15:48|29970.97
06:15:49|29970.97
06:15:50|29970.97
06:15:51|29970.97
06:15:52|29959.66
06:15:54|29959.66
06:15:54|29959.66
06:15:56|29959.66
06:15:56|29959.66
06:15:57|29959.66
06:15:59|29959.66
06:16:00|29959.66
06:16:01|29968.15
06:16:01|29968.15
06:16:03|29970.25
06:16:03|29970.18
06:16:05|29970.18
06:16:06|29970.18
06:16:07|29970.18
06:16:08|29960.91
06:16:09|29959.1
06:16:10|29964.57
06:16:11|29964.57
06:16:12|29964.57
06:16:13|29964.57
06:16:14|29964.57
06:16:15|29964.57
06:16:17|29964.57
06:16:17|29964.57
06:16:19|29964.57
06:16:19|29964.57
06:16:20|29964.57
06:16:22|29964.57
06:16:22|29964.57
06:16:23|29964.57
06:16:25|29964.57
06:16:25|29964.57
06:16:26|29964.57
06:16:27|29964.57
06:16:28|29964.57
06:16:30|29964.57
06:16:30|29964.57
06:16:31|29964.57
06:16:33|29964.57
06:16:34|29964.57
06:16:34|29964.57
06:16:35|29964.57
06:16:36|29964.57
06:16:38|29964.57
06:16:38|29964.57
06:16:40|29964.57
06:16:41|29964.57
06:16:41|29964.57
06:16:42|29964.57
06:16:43|29958.08
06:16:45|29958.08
06:16:46|29962.48
06:16:47|29962.48
06:16:48|29962.48
06:16:50|29962.48
06:16:50|29962.48
06:16:51|29962.48
06:16:53|29962.48
06:16:54|29962.48
06:16:55|29962.48
06:16:56|29962.48
06:16:57|29962.48
06:16:58|29962.48
06:17:00|29962.48
06:17:01|29962.48
06:17:01|29962.48
06:17:03|29968.79
06:17:05|29968.79
06:17:05|29968.79
06:17:07|29968.79
06:17:07|29968.79
06:17:09|29968.79
06:17:10|29968.79
06:17:12|29968.79
06:17:12|29968.79
06:17:14|29968.79
06:17:15|29968.79
06:17:16|29968.79
06:17:17|29968.79
06:17:17|29968.79
06:17:19|29968.79
06:17:20|29954.79
06:17:21|29954.79
06:17:21|29954.79
06:17:24|29953.08
06:17:24|29953.08
06:17:25|29953.08
06:17:26|29953.08
06:17:27|29953.08
06:17:28|29953.08
06:17:30|29953.08
06:17:31|29953.08
06:17:32|29953.08
06:17:33|29953.08
06:17:34|29953.08
06:17:34|29953.08
06:17:37|29953.08
06:17:37|29953.08
06:17:38|29953.08
06:17:39|29958.56
06:17:40|29958.56
06:17:41|29958.57
06:17:42|29959.79
06:17:43|29959.79
06:17:45|29959.79
06:17:46|29959.79
06:17:46|29959.79
06:17:48|29959.79
06:17:49|29959.79
06:17:50|29959.79
06:17:51|29959.79
06:17:52|29959.79
06:17:52|29959.79
06:17:54|29959.79
06:17:54|29959.79
06:17:56|29959.79
06:17:56|29959.79
06:17:58|29959.79
06:17:58|29959.79
06:18:00|29959.79
06:18:01|29959.79
06:18:01|29959.79
06:18:03|29959.79
06:18:04|29959.79
06:18:04|29959.79
06:18:06|29959.79
06:18:06|29959.79
06:18:08|29949.33
06:18:09|29949.33
06:18:10|29949.33
06:18:12|29942.55
06:18:12|29942.55
06:18:13|29942.55
06:18:14|29942.55
06:18:15|29942.55
06:18:16|29942.55
06:18:17|29942.55
06:18:18|29942.55
06:18:19|29935.92
06:18:20|29949.69
06:18:21|29942.61
06:18:22|29945.45
06:18:23|29945.45
06:18:24|29945.45
06:18:25|29942.16
06:18:26|29942.16
06:18:27|29942.16
06:18:28|29942.16
06:18:29|29942.16
06:18:30|29942.16
06:18:31|29942.16
06:18:33|29942.16
06:18:33|29942.16
06:18:34|29942.16
06:18:35|29942.16
06:18:36|29942.16
06:18:38|29942.16
06:18:39|29942.16
06:18:40|29942.16
06:18:41|29942.16
06:18:42|29942.16
06:18:43|29942.16
06:18:45|29947.67
06:18:46|29947.67
06:18:46|29947.67
06:18:48|29947.67
06:18:49|29947.67
06:18:49|29947.67
06:18:51|29947.67
06:18:51|29947.67
06:18:52|29947.67
06:18:54|29947.67
06:18:54|29947.67
06:18:56|29947.67
06:18:56|29947.67
06:18:57|29947.67
06:18:58|29947.67
06:18:59|29947.67
06:19:01|29947.67
06:19:01|29947.67
06:19:02|29947.67
06:19:04|29947.67
06:19:04|29947.67
06:19:06|29947.67
06:19:07|29947.67
06:19:08|29958.13
06:19:08|29958.13
06:19:10|29958.13
06:19:11|29958.13
06:19:12|29958.13
06:19:13|29958.13
06:19:14|29958.13
06:19:15|29958.13
06:19:16|29958.13
06:19:18|29958.13
06:19:18|29958.13
06:19:19|29958.13
06:19:21|29958.13
06:19:22|29958.13
06:19:23|29958.13
06:19:23|29958.13
06:19:24|29958.13
06:19:25|29958.13
06:19:26|29958.13
06:19:27|29958.13
06:19:29|29958.13
06:19:29|29958.13
06:19:31|29958.13
06:19:32|29958.13
06:19:33|29958.13
06:19:34|29958.13
06:19:35|29958.13
06:19:36|29958.13
06:19:37|29958.13
06:19:38|29958.13
06:19:39|29951.17
06:19:40|29951.17
06:19:41|29951.17
06:19:42|29951.17
06:19:43|29951.17
06:19:44|29951.17
06:19:45|29958.19
06:19:46|29958.19
06:19:47|29958.19
06:19:49|29958.19
06:19:50|29958.19
06:19:50|29959.44
06:19:52|29959.44
06:19:53|29959.44
06:19:54|29959.44
06:19:55|29959.44
06:19:56|29959.44
06:19:58|29959.44
06:19:58|29959.44
06:20:00|29959.44
06:20:01|29959.44
06:20:02|29959.44
06:20:04|29959.44
06:20:04|29959.44
06:20:06|29959.44
06:20:07|29959.44
06:20:09|29959.44
06:20:09|29959.44
06:20:10|29959.44
06:20:12|29959.44
06:20:13|29959.44
06:20:14|29959.44
06:20:15|29959.44
06:20:16|29959.44
06:20:17|29958.58
06:20:18|29959.44
06:20:19|29959.44
06:20:20|29959.44
06:20:21|29959.44
06:20:22|29959.44
06:20:23|29959.44
06:20:24|29959.44
06:20:25|29952.31
06:20:26|29952.31
06:20:27|29952.31
06:20:28|29952.31
06:20:29|29952.31
06:20:30|29952.31
06:20:31|29952.31
06:20:33|29952.31
06:20:33|29952.31
06:20:34|29952.31
06:20:35|29953.17
06:20:36|29953.17
06:20:38|29953.17
06:20:38|29953.17
06:20:39|29953.17
06:20:40|29950.5
06:20:41|29950.5
06:20:42|29950.5
06:20:43|29950.5
06:20:44|29950.5
06:20:45|29950.5
06:20:47|29950.5
06:20:48|29950.5
06:20:49|29953.17
06:20:49|29953.17
06:20:51|29953.17
06:20:53|29953.17
06:20:53|29953.17
06:20:54|29953.17
06:20:55|29953.17
06:20:56|29950.52
06:20:57|29950.52
06:20:58|29950.52
06:20:59|29950.52
06:21:00|29950.52
06:21:01|29950.52
06:21:02|29947.65
06:21:03|29947.65
06:21:04|29947.65
06:21:05|29947.65
06:21:06|29947.65
06:21:07|29947.65
06:21:08|29947.65
06:21:09|29947.65
06:21:10|29947.65
06:21:11|29947.65
06:21:12|29947.65
06:21:13|29947.65
06:21:14|29947.65
06:21:15|29947.65
06:21:16|29947.65
06:21:17|29947.65
06:21:18|29947.65
06:21:19|29947.65
06:21:21|29947.65
06:21:22|29947.65
06:21:23|29947.65
06:21:24|29947.65
06:21:25|29947.65
06:21:26|29947.65
06:21:27|29947.65
06:21:28|29947.65
06:21:30|29947.65
06:21:30|29947.65
06:21:31|29947.65
06:21:32|29947.65
06:21:33|29947.65
06:21:34|29947.65
06:21:35|29947.65
06:21:36|29947.65
06:21:37|29947.65
06:21:38|29947.65
06:21:39|29947.65
06:21:40|29947.65
06:21:41|29947.65
06:21:42|29947.65
06:21:43|29947.65
06:21:44|29947.65
06:21:45|29947.65
06:21:47|29949.14
06:21:48|29949.14
06:21:50|29949.14
06:21:50|29949.14
06:21:52|29949.14
06:21:53|29949.14
06:21:54|29949.14
06:21:55|29949.14
06:21:57|29949.14
06:21:57|29949.14
06:21:58|29949.14
06:21:59|29949.14
06:22:00|29949.14
06:22:01|29949.14
06:22:02|29949.14
06:22:03|29949.14
06:22:05|29949.14
06:22:06|29949.14
06:22:07|29949.14
06:22:08|29949.14
06:22:09|29949.14
06:22:10|29949.14
06:22:12|29949.14
06:22:13|29949.14
06:22:14|29949.14
06:22:16|29949.14
06:22:16|29949.14
06:22:18|29949.14
06:22:19|29949.14
06:22:20|29949.14
06:22:21|29949.14
06:22:22|29949.14
06:22:23|29949.14
06:22:24|29949.14
06:22:26|29949.14
06:22:27|29937.15
06:22:27|29937.15
06:22:29|29937.15
06:22:30|29937.15
06:22:31|29937.15
06:22:32|29937.15
06:22:33|29937.15
06:22:33|29937.15
06:22:34|29937.15
06:22:36|29937.15
06:22:36|29937.15
06:22:37|29945.13
06:22:38|29945.13
06:22:40|29928.74
06:22:41|29928.74
06:22:41|29928.74
06:22:43|29928.74
06:22:44|29928.74
06:22:45|29928.74
06:22:46|29928.74
06:22:47|29928.74
06:22:49|29928.74
06:22:50|29928.74
06:22:50|29928.74
06:22:51|29928.74
06:22:52|29928.74
06:22:54|29928.74
06:22:55|29928.74
06:22:56|29928.74
06:22:57|29928.74
06:22:58|29928.74
06:22:59|29928.74
06:23:00|29928.74
06:23:01|29928.74
06:23:02|29928.74
06:23:02|29928.74
06:23:04|29928.74
06:23:05|29928.74
06:23:06|29928.74
06:23:08|29922.16
06:23:08|29922.16
06:23:10|29922.16
06:23:10|29922.16
06:23:11|29922.16
06:23:13|29922.16
06:23:14|29922.16
06:23:14|29922.16
06:23:16|29922.16
06:23:17|29922.16
06:23:17|29922.16
06:23:19|29922.16
06:23:19|29916.4
06:23:21|29916.4
06:23:22|29916.4
06:23:24|29916.4
06:23:24|29916.4
06:23:25|29916.4
06:23:26|29916.4
06:23:27|29916.4
06:23:28|29916.4
06:23:29|29916.4
06:23:30|29916.4
06:23:31|29913.93
06:23:32|29913.93
06:23:33|29913.93
06:23:34|29913.93
06:23:35|29913.93
06:23:36|29913.93
06:23:37|29913.93
06:23:38|29913.93
06:23:39|29913.93
06:23:40|29913.93
06:23:41|29913.93
06:23:42|29924.56
06:23:43|29924.56
06:23:44|29924.56
06:23:46|29924.56
06:23:47|29924.56
06:23:47|29924.56
06:23:50|29924.56
06:23:50|29924.56
06:23:51|29918.5
06:23:52|29918.5
06:23:54|29918.5
06:23:54|29918.5
06:23:55|29918.5
06:23:57|29918.5
06:23:57|29918.5
06:23:58|29918.5
06:23:59|29927.06
06:24:01|29927.06
06:24:02|29927.06
06:24:03|29927.06
06:24:04|29927.06
06:24:05|29921.15
06:24:06|29921.15
06:24:07|29921.15
06:24:09|29921.15
06:24:09|29921.15
06:24:10|29921.15
06:24:12|29921.15
06:24:13|29921.15
06:24:14|29921.15
06:24:16|29921.15
06:24:16|29921.15
06:24:17|29921.15
06:24:19|29921.15
06:24:19|29921.15
06:24:20|29921.15
06:24:22|29921.15
06:24:23|29921.15
06:24:23|29921.15
06:24:25|29921.15
06:24:25|29921.15
06:24:27|29921.15
06:24:28|29921.15
06:24:29|29921.15
06:24:30|29921.15
06:24:30|29921.15
06:24:32|29921.15
06:24:32|29921.15
06:24:34|29921.15
06:24:35|29921.15
06:24:36|29921.15
06:24:37|29921.15
06:24:38|29921.15
06:24:38|29921.15
06:24:40|29928.63
06:24:41|29928.63
06:24:42|29928.63
06:24:44|29928.63
06:24:45|29928.63
06:24:46|29928.63
06:24:47|29928.63
06:24:48|29927.71
06:24:49|29927.71
06:24:50|29927.71
06:24:51|29927.71
06:24:52|29927.71
06:24:53|29942.49
06:24:54|29942.49
06:24:56|29942.49
06:24:56|29942.49
06:24:58|29942.49
06:24:59|29942.49
06:25:00|29942.49
06:25:01|29942.49
06:25:02|29942.49
06:25:03|29942.49
06:25:04|29942.49
06:25:06|29942.49
06:25:06|29939.21
06:25:08|29939.21
06:25:08|29939.21
06:25:10|29927.12
06:25:11|29927.12
06:25:13|29927.12
06:25:14|29927.12
06:25:15|29927.12
06:25:16|29927.12
06:25:17|29927.12
06:25:17|29939.15
06:25:19|29939.15
06:25:21|29939.15
06:25:21|29939.15
06:25:22|29939.15
06:25:24|29939.15
06:25:25|29939.15
06:25:25|29939.15
06:25:27|29939.15
06:25:29|29939.15
06:25:29|29939.15
06:25:30|29939.15
06:25:31|29939.15
06:25:33|29939.15
06:25:34|29939.15
06:25:34|29939.15
06:25:35|29939.15
06:25:37|29939.15
06:25:38|29939.15
06:25:38|29939.15
06:25:40|29939.15
06:25:41|29939.15
06:25:42|29939.15
06:25:43|29939.15
06:25:43|29939.15
06:25:45|29939.15
06:25:46|29939.15
06:25:47|29939.15
06:25:47|29939.15
06:25:49|29939.15
06:25:49|29939.15
06:25:50|29939.15
06:25:53|29939.15
06:25:53|29939.15
06:25:55|29939.15
06:25:56|29939.15
06:25:57|29939.15
06:25:59|29939.15
06:25:59|29939.15
06:26:00|29939.15
06:26:01|29939.15
06:26:02|29939.15
06:26:03|29939.15
06:26:05|29939.15
06:26:05|29939.15
06:26:07|29939.15
06:26:08|29939.15
06:26:10|29939.15
06:26:10|29939.15
06:26:11|29939.15
06:26:12|29939.15
06:26:13|29939.15
06:26:14|29939.15
06:26:15|29939.15
06:26:16|29939.15
06:26:18|29939.15
06:26:18|29939.15
06:26:19|29939.15
06:26:21|29939.15
06:26:22|29939.15
06:26:23|29939.15
06:26:24|29939.15
06:26:25|29939.15
06:26:26|29933.3
06:26:27|29933.3
06:26:28|29933.3
06:26:29|29923.93
06:26:29|29923.93
06:26:30|29923.93
06:26:31|29923.93
06:26:33|29923.93
06:26:34|29923.93
06:26:35|29923.93
06:26:35|29923.93
06:26:37|29923.93
06:26:37|29923.93
06:26:38|29923.93
06:26:40|29923.93
06:26:41|29923.93
06:26:43|29923.93
06:26:43|29923.93
06:26:44|29923.93
06:26:45|29923.93
06:26:46|29923.93
06:26:47|29923.93
06:26:48|29923.93
06:26:49|29923.93
06:26:50|29923.93
06:26:51|29923.93
06:26:53|29923.93
06:26:55|29923.93
06:26:55|29923.93
06:26:56|29923.93
06:26:57|29923.93
06:26:58|29923.93
06:26:59|29923.93
06:27:00|29924.93
06:27:01|29924.93
06:27:02|29924.93
06:27:03|29924.93
06:27:05|29924.93
06:27:07|29924.93
06:27:07|29924.93
06:27:08|29924.93
06:27:10|29924.93
06:27:11|29924.93
06:27:12|29924.93
06:27:13|29924.93
06:27:14|29924.93
06:27:15|29924.93
06:27:16|29924.93
06:27:17|29924.93
06:27:18|29924.93
06:27:19|29924.93
06:27:20|29924.93
06:27:21|29924.93
06:27:22|29924.93
06:27:23|29924.93
06:27:24|29924.93
06:27:26|29924.93
06:27:27|29924.93
06:27:27|29924.93
06:27:29|29924.93
06:27:29|29936.59
06:27:30|29936.59
06:27:32|29936.59
06:27:33|29936.59
06:27:34|29936.59
06:27:35|29936.59
06:27:36|29936.59
06:27:37|29936.59
06:27:38|29936.59
06:27:39|29936.59
06:27:40|29936.59
06:27:41|29936.59
06:27:42|29936.59
06:27:43|29936.59
06:27:44|29936.59
06:27:45|29936.59
06:27:46|29936.59
06:27:47|29936.59
06:27:48|29936.59
06:27:49|29936.59
06:27:50|29936.59
06:27:51|29936.59
06:27:53|29936.59
06:27:53|29936.59
06:27:55|29936.59
06:27:56|29936.59
06:27:56|29939.15
06:27:57|29939.15
06:27:59|29939.15
06:28:00|29939.15
06:28:01|29939.15
06:28:02|29939.15
06:28:03|29939.15
06:28:04|29939.15
06:28:06|29939.15
06:28:07|29939.15
06:28:08|29939.15
06:28:09|29942.51
06:28:10|29942.51
06:28:11|29942.51
06:28:12|29942.51
06:28:13|29942.51
06:28:14|29942.79
06:28:15|29942.79
06:28:17|29951.12
06:28:17|29951.12
06:28:18|29951.12
06:28:19|29951.12
06:28:21|29951.12
06:28:22|29951.12
06:28:22|29951.12
06:28:24|29951.12
06:28:24|29951.12
06:28:25|29951.12
06:28:27|29952.39
06:28:28|29952.39
06:28:29|29952.39
06:28:31|29952.39
06:28:32|29952.39
06:28:33|29952.39
06:28:34|29952.39
06:28:35|29952.39
06:28:36|29952.39
06:28:37|29952.39
06:28:38|29952.39
06:28:39|29952.39
06:28:40|29952.39
06:28:42|29948.11
06:28:42|29948.11
06:28:43|29948.11
06:28:44|29948.11
06:28:46|29948.11
06:28:46|29948.11
06:28:48|29948.11
06:28:49|29948.11
06:28:49|29948.11
06:28:50|29948.11
06:28:51|29948.11
06:28:52|29948.11
06:28:54|29948.11
06:28:55|29948.11
06:28:56|29948.11
06:28:58|29948.11
06:28:59|29948.11
06:29:00|29948.11
06:29:01|29948.11
06:29:02|29948.11
06:29:03|29948.11
06:29:05|29948.11
06:29:06|29948.11
06:29:08|29948.11
06:29:08|29948.11
06:29:09|29948.11
06:29:11|29948.11
06:29:12|29948.11
06:29:13|29948.11
06:29:15|29948.11
06:29:15|29948.11
06:29:16|29948.11
06:29:17|29948.11
06:29:18|29948.11
06:29:19|29948.11
06:29:20|29948.11
06:29:21|29959.45
06:29:22|29959.45
06:29:23|29959.45
06:29:24|29959.45
06:29:26|29959.45
06:29:27|29959.45
06:29:28|29959.45
06:29:29|29959.45
06:29:30|29959.45
06:29:30|29959.45
06:29:32|29959.45
06:29:32|29959.45
06:29:33|29959.45
06:29:35|29959.45
06:29:36|29959.45
06:29:36|29959.45
06:29:39|29959.45
06:29:39|29959.45
06:29:40|29959.45
06:29:41|29959.45
06:29:42|29959.45
06:29:43|29959.45
06:29:44|29959.45
06:29:45|29959.45
06:29:46|29959.45
06:29:47|29959.45
06:29:48|29959.45
06:29:49|29959.45
06:29:50|29959.45
06:29:51|29959.45
06:29:52|29959.45
06:29:53|29959.45
06:29:54|29959.45
06:29:55|29959.45
06:29:56|29959.45
06:29:58|29959.45
06:29:59|29959.45
06:29:59|29944.53
06:30:01|29944.53
06:30:01|29941.65
06:30:03|29940.37
06:30:05|29940.37
06:30:06|29940.37
06:30:07|29940.37
06:30:08|29940.37
06:30:09|29940.37
06:30:10|29940.37
06:30:11|29940.37
06:30:12|29940.37
06:30:13|29940.37
06:30:14|29940.37
06:30:15|29940.37
06:30:16|29940.37
06:30:18|29940.37
06:30:19|29940.37
06:30:19|29940.37
06:30:21|29940.37
06:30:22|29940.37
06:30:23|29940.37
06:30:23|29940.37
06:30:25|29940.37
06:30:26|29940.37
06:30:27|29940.37
06:30:28|29940.37
06:30:29|29940.37
06:30:30|29940.37
06:30:30|29940.37
06:30:32|29940.37
06:30:33|29940.37
06:30:33|29940.37
06:30:35|29940.37
06:30:36|29940.37
06:30:37|29940.37
06:30:38|29940.37
06:30:39|29940.37
06:30:40|29940.37
06:30:41|29940.37
06:30:42|29940.37
06:30:43|29940.37
06:30:44|29940.37
06:30:45|29940.37
06:30:45|29940.37
06:30:47|29940.37
06:30:48|29940.37
06:30:49|29940.37
06:30:50|29940.37
06:30:50|29953.56
06:30:52|29953.56
06:30:52|29953.56
06:30:54|29953.56
06:30:54|29953.56
06:30:56|29953.56
06:30:58|29953.56
06:30:58|29953.56
06:30:59|29953.56
06:31:00|29953.56
06:31:01|29958.77
06:31:02|29958.77
06:31:03|29958.77
06:31:04|29958.77
06:31:05|29958.77
06:31:07|29958.77
06:31:08|29958.77
06:31:09|29958.77
06:31:10|29955.92
06:31:11|29955.92
06:31:12|29955.92
06:31:12|29955.92
06:31:14|29955.92
06:31:15|29955.92
06:31:16|29955.92
06:31:16|29955.92
06:31:18|29958.43
06:31:20|29958.43
06:31:20|29958.43
06:31:21|29958.43
06:31:22|29958.43
06:31:23|29958.43
06:31:24|29959.47
06:31:25|29959.47
06:31:26|29959.47
06:31:27|29959.47
06:31:28|29959.47
06:31:29|29959.47
06:31:31|29960.47
06:31:31|29960.47
06:31:32|29960.47
06:31:33|29960.47
06:31:34|29960.47
06:31:35|29960.47
06:31:36|29948.39
06:31:37|29948.39
06:31:38|29948.39
06:31:39|29948.39
06:31:40|29948.39
06:31:42|29948.39
06:31:42|29948.39
06:31:44|29948.39
06:31:44|29948.39
06:31:46|29948.39
06:31:46|29948.39
06:31:48|29948.39
06:31:49|29948.39
06:31:50|29948.39
06:31:51|29948.39
06:31:52|29948.39
06:31:53|29948.39
06:31:54|29948.39
06:31:55|29948.39
06:31:56|29948.39
06:31:57|29948.39
06:31:58|29948.39
06:32:00|29948.39
06:32:01|29948.39
06:32:03|29948.39
06:32:04|29948.39
06:32:05|29948.39
06:32:05|29948.39
06:32:07|29948.39
06:32:07|29948.39
06:32:08|29948.39
06:32:10|29948.39
06:32:10|29948.39
06:32:12|29947.9
06:32:12|29947.9
06:32:14|29947.9
06:32:16|29947.9
06:32:16|29947.9
06:32:17|29947.9
06:32:18|29947.9
06:32:19|29947.9
06:32:20|29947.9
06:32:21|29947.9
06:32:22|29947.9
06:32:23|29947.9
06:32:24|29947.9
06:32:25|29942.39
06:32:26|29942.39
06:32:27|29941.57
06:32:28|29941.57
06:32:29|29941.57
06:32:30|29941.57
06:32:31|29941.57
06:32:32|29941.57
06:32:33|29941.57
06:32:34|29941.57
06:32:35|29941.57
06:32:36|29941.57
06:32:37|29941.57
06:32:38|29941.57
06:32:40|29941.57
06:32:40|29941.57
06:32:41|29941.57
06:32:42|29941.52
06:32:44|29941.52
06:32:45|29941.52
06:32:46|29940.37
06:32:46|29949.79
06:32:48|29949.79
06:32:48|29949.79
06:32:50|29949.79
06:32:51|29949.79
06:32:52|29949.79
06:32:53|29949.79
06:32:54|29949.79
06:32:55|29949.79
06:32:55|29949.79
06:32:57|29949.79
06:32:58|29949.79
06:33:00|29949.79
06:33:01|29949.79
06:33:02|29949.79
06:33:03|29949.79
06:33:03|29949.79
06:33:05|29949.79
06:33:07|29949.79
06:33:07|29949.79
06:33:08|29949.79
06:33:09|29949.79
06:33:10|29949.79
06:33:11|29949.79
06:33:12|29949.79
06:33:14|29949.79
06:33:15|29949.79
06:33:15|29949.79
06:33:17|29949.79
06:33:19|29949.79
06:33:19|29949.79
06:33:20|29949.79
06:33:21|29949.79
06:33:22|29949.79
06:33:23|29949.79
06:33:24|29949.79
06:33:25|29949.79
06:33:26|29949.79
06:33:28|29949.79
06:33:30|29949.79
06:33:31|29949.79
06:33:32|29949.79
06:33:34|29949.79
06:33:35|29949.79
06:33:36|29949.79
06:33:36|29947.71
06:33:37|29947.71
06:33:39|29947.71
06:33:40|29947.71
06:33:41|29947.71
06:33:42|29947.71
06:33:43|29955.66
06:33:44|29955.66
06:33:45|29964.77
06:33:46|29964.77
06:33:47|29964.77
06:33:48|29964.77
06:33:50|29964.77
06:33:50|29964.77
06:33:51|29964.77
06:33:52|29964.77
06:33:54|29964.77
06:33:54|29964.77
06:33:56|29964.77
06:33:56|29964.77
06:33:58|29964.77
06:33:58|29964.77
06:34:00|29964.77
06:34:01|29964.77
06:34:02|29964.77
06:34:03|29964.77
06:34:05|29964.77
06:34:05|29964.77
06:34:07|29964.77
06:34:09|29964.77
06:34:10|29964.77
06:34:10|29964.77
06:34:11|29959.91
06:34:13|29959.91
06:34:13|29959.91
06:34:14|29959.91
06:34:15|29959.91
06:34:16|29959.91
06:34:18|29959.91
06:34:18|29959.91
06:34:20|29959.91
06:34:21|29959.91
06:34:21|29959.91
06:34:22|29959.91
06:34:23|29959.91
06:34:25|29959.91
06:34:26|29959.91
06:34:26|29959.91
06:34:27|29959.91
06:34:29|29959.91
06:34:29|29959.91
06:34:30|29959.91
06:34:32|29959.91
06:34:33|29959.91
06:34:34|29959.91
06:34:34|29959.91
06:34:35|29959.91
06:34:36|29959.91
06:34:37|29959.91
06:34:38|29959.91
06:34:40|29958.18
06:34:41|29957.33
06:34:42|29958.11
06:34:43|29958.11
06:34:44|29958.11
06:34:45|29958.11
06:34:46|29958.11
06:34:47|29958.11
06:34:47|29958.11
06:34:49|29958.11
06:34:49|29958.11
06:34:51|29958.11
06:34:52|29958.11
06:34:52|29958.11
06:34:54|29958.11
06:34:55|29958.11
06:34:56|29958.11
06:34:56|29958.11
06:34:58|29958.11
06:34:58|29958.11
06:35:01|29958.11
06:35:01|29958.11
06:35:03|29958.11
06:35:03|29958.11
06:35:06|29958.11
06:35:06|29958.11
06:35:07|29958.11
06:35:09|29958.11
06:35:10|29958.11
06:35:11|29958.11
06:35:12|29958.11
06:35:13|29958.11
06:35:14|29958.11
06:35:15|29958.11
06:35:16|29958.11
06:35:17|29958.11
06:35:18|29958.11
06:35:19|29958.11
06:35:20|29958.11
06:35:21|29958.11
06:35:22|29958.11
06:35:23|29958.11
06:35:24|29958.11
06:35:25|29958.11
06:35:26|29958.11
06:35:26|29958.11
06:35:28|29958.11
06:35:29|29965.89
06:35:30|29965.89
06:35:32|29966.08
06:35:32|29966.08
06:35:33|29966.08
06:35:34|29966.08
06:35:36|29966.08
06:35:37|29966.08
06:35:37|29966.08
06:35:39|29966.08
06:35:40|29966.08
06:35:41|29966.08
06:35:42|29966.08
06:35:42|29966.08
06:35:44|29966.08
06:35:45|29966.08
06:35:46|29966.08
06:35:46|29966.08
06:35:48|29966.08
06:35:49|29966.08
06:35:50|29966.08
06:35:51|29966.08
06:35:51|29966.08
06:35:53|29966.08
06:35:53|29966.08
06:35:55|29953.55
06:35:56|29953.55
06:35:57|29953.55
06:35:58|29953.55
06:35:58|29953.55
06:36:00|29953.55
06:36:02|29953.55
06:36:03|29953.55
06:36:04|29953.55
06:36:05|29953.55
06:36:07|29953.55
06:36:07|29953.55
06:36:08|29953.55
06:36:09|29953.55
06:36:10|29953.55
06:36:11|29953.55
06:36:12|29953.55
06:36:13|29953.55
06:36:14|29953.55
06:36:15|29953.55
06:36:16|29953.55
06:36:18|29953.55
06:36:19|29953.55
06:36:19|29953.55
06:36:22|29953.55
06:36:22|29953.55
06:36:23|29953.55
06:36:24|29953.55
06:36:26|29953.55
06:36:27|29953.55
06:36:29|29953.55
06:36:29|29953.55
06:36:30|29953.55
06:36:31|29953.55
06:36:32|29948.62
06:36:33|29948.62
06:36:34|29948.62
06:36:35|29948.62
06:36:36|29948.62
06:36:37|29948.62
06:36:38|29948.62
06:36:39|29948.62
06:36:40|29948.62
06:36:41|29948.62
06:36:42|29948.62
06:36:43|29945.23
06:36:44|29945.23
06:36:45|29945.23
06:36:47|29945.23
06:36:48|29945.23
06:36:49|29945.23
06:36:50|29945.23
06:36:50|29945.23
06:36:52|29945.23
06:36:53|29945.23
06:36:54|29945.23
06:36:55|29945.23
06:36:56|29945.23
06:36:57|29945.23
06:36:58|29945.23
06:36:59|29945.23
06:37:00|29945.23
06:37:01|29945.23
06:37:03|29945.23
06:37:04|29945.23
06:37:04|29945.23
06:37:07|29945.23
06:37:07|29945.23
06:37:08|29945.23
06:37:09|29943.49
06:37:11|29943.49
06:37:12|29943.49
06:37:13|29943.49
06:37:14|29951.47
06:37:15|29951.47
06:37:16|29951.47
06:37:17|29951.47
06:37:18|29951.47
06:37:19|29951.47
06:37:20|29951.47
06:37:21|29951.47
06:37:22|29951.47
06:37:22|29952.37
06:37:24|29952.37
06:37:25|29952.37
06:37:26|29952.37
06:37:27|29952.37
06:37:28|29952.37
06:37:29|29952.37
06:37:30|29952.37
06:37:31|29952.37
06:37:32|29952.37
06:37:33|29952.37
06:37:34|29952.37
06:37:35|29952.37
06:37:36|29952.37
06:37:37|29947.47
06:37:38|29947.47
06:37:39|29947.47
06:37:40|29947.47
06:37:41|29947.47
06:37:42|29947.47
06:37:43|29947.47
06:37:44|29954.24
06:37:45|29954.24
06:37:46|29954.24
06:37:47|29947.
06:37:48|29959.79
06:37:49|29959.79
06:37:50|29959.79
06:37:51|29957.05
06:37:52|29957.05
06:37:53|29952.57
06:37:54|29960.45
06:37:55|29960.45
06:37:56|29960.45
06:37:57|29960.45
06:37:58|29960.45
06:37:59|29960.45
06:38:00|29960.45
06:38:01|29960.45
06:38:02|29960.45
06:38:03|29960.45
06:38:04|29960.45
06:38:05|29960.45
06:38:06|29960.45
06:38:07|29960.45
06:38:09|29960.45
06:38:10|29960.45
06:38:11|29959.
06:38:11|29959.
06:38:13|29959.
06:38:14|29959.
06:38:15|29959.
06:38:16|29964.42
06:38:17|29964.42
06:38:17|29964.42
06:38:19|29964.42
06:38:20|29964.42
06:38:21|29964.42
06:38:22|29964.42
06:38:24|29964.42
06:38:24|29964.42
06:38:26|29964.42
06:38:27|29964.42
06:38:27|29964.42
06:38:29|29964.42
06:38:29|29964.42
06:38:30|29964.42
06:38:31|29973.06
06:38:33|29973.06
06:38:34|29973.06
06:38:36|29973.06
06:38:36|29973.06
06:38:37|29973.06
06:38:38|29973.06
06:38:39|29973.06
06:38:40|29973.06
06:38:41|29973.06
06:38:42|29973.06
06:38:43|29973.06
06:38:44|29973.06
06:38:45|29973.06
06:38:46|29973.06
06:38:47|29973.06
06:38:48|29973.06
06:38:49|29973.06
06:38:50|29973.06
06:38:51|29973.06
06:38:52|29973.06
06:38:53|29973.06
06:38:54|29973.06
06:38:55|29973.06
06:38:56|29973.06
06:38:57|29973.43
06:38:59|29973.43
06:38:59|29973.43
06:39:01|29973.43
06:39:02|29973.43
06:39:04|29973.43
06:39:05|29973.43
06:39:06|29973.43
06:39:08|29973.43
06:39:09|29973.43
06:39:10|29973.43
06:39:11|29973.43
06:39:12|29973.43
06:39:13|29973.43
06:39:14|29973.43
06:39:15|29973.43
06:39:16|29973.43
06:39:17|29985.18
06:39:18|29985.18
06:39:19|29983.49
06:39:20|29983.49
06:39:22|29972.5
06:39:23|29972.5
06:39:24|29972.5
06:39:25|29972.5
06:39:26|29972.5
06:39:26|29972.5
06:39:27|29972.5
06:39:29|29967.06
06:39:30|29967.06
06:39:30|29967.06
06:39:32|29967.06
06:39:33|29967.06
06:39:34|29967.06
06:39:35|29967.06
06:39:36|29967.06
06:39:38|29967.06
06:39:39|29967.06
06:39:39|29967.06
06:39:40|29967.06
06:39:42|29967.06
06:39:43|29967.06
06:39:44|29967.06
06:39:45|29967.06
06:39:47|29967.06
06:39:48|29967.06
06:39:48|29967.06
06:39:50|29967.06
06:39:50|29967.06
06:39:52|29967.06
06:39:52|29967.06
06:39:54|29967.06
06:39:55|29967.06
06:39:56|29967.06
06:39:57|29967.06
06:39:58|29967.06
06:39:59|29966.77
06:40:00|29966.77
06:40:01|29966.77
06:40:03|29966.77
06:40:04|29966.77
06:40:06|29966.77
06:40:07|29975.63
06:40:08|29975.63
06:40:09|29975.63
06:40:10|29975.63
06:40:12|29975.63
06:40:12|29975.63
06:40:14|29975.63
06:40:14|29975.63
06:40:15|29975.63
06:40:16|29975.63
06:40:17|29975.63
06:40:18|29975.63
06:40:20|29975.63
06:40:20|29975.63
06:40:22|29975.63
06:40:23|29975.63
06:40:23|29975.63
06:40:24|29975.63
06:40:25|29975.63
06:40:26|29975.63
06:40:28|29975.63
06:40:28|29975.63
06:40:29|29975.63
06:40:30|29975.63
06:40:32|29975.63
06:40:32|29975.63
06:40:33|29975.63
06:40:35|29975.63
06:40:36|29975.63
06:40:37|29975.63
06:40:38|29975.63
06:40:39|29975.63
06:40:40|29975.63
06:40:41|29962.88
06:40:42|29962.88
06:40:43|29962.88
06:40:44|29964.49
06:40:45|29964.49
06:40:46|29964.49
06:40:47|29964.49
06:40:48|29968.86
06:40:49|29968.86
06:40:50|29968.86
06:40:51|29968.86
06:40:52|29968.86
06:40:53|29968.86
06:40:54|29968.86
06:40:55|29968.86
06:40:56|29968.86
06:40:57|29968.86
06:40:58|29968.86
06:40:59|29968.86
06:41:00|29968.86
06:41:01|29970.3
06:41:02|29970.3
06:41:03|29970.3
06:41:04|29970.3
06:41:06|29973.51
06:41:06|29973.51
06:41:07|29973.51
06:41:08|29973.51
06:41:10|29973.51
06:41:10|29973.51
06:41:11|29973.51
06:41:12|29973.51
06:41:13|29973.51
06:41:14|29973.51
06:41:16|29973.51
06:41:17|29973.51
06:41:19|29973.51
06:41:20|29978.08
06:41:20|29978.08
06:41:21|29974.96
06:41:23|29981.34
06:41:24|29963.57
06:41:25|29963.57
06:41:26|29963.57
06:41:27|29963.57
06:41:27|29963.57
06:41:28|29963.57
06:41:29|29963.57
06:41:30|29963.57
06:41:32|29963.57
06:41:33|29963.57
06:41:34|29963.57
06:41:35|29970.19
06:41:36|29970.19
06:41:37|29970.19
06:41:38|29970.19
06:41:39|29970.19
06:41:40|29970.19
06:41:41|29970.19
06:41:43|29970.19
06:41:43|29970.19
06:41:44|29970.19
06:41:46|29970.19
06:41:47|29970.19
06:41:47|29976.19
06:41:48|29976.19
06:41:49|29976.19
06:41:50|29976.19
06:41:51|29976.19
06:41:52|29976.19
06:41:54|29976.19
06:41:55|29976.19
06:41:56|29976.19
06:41:57|29976.19
06:41:57|29976.19
06:41:59|29976.19
06:42:00|29976.19
06:42:01|29976.19
06:42:02|29976.19
06:42:03|29976.19
06:42:04|29976.19
06:42:05|29976.19
06:42:06|29976.19
06:42:08|29976.19
06:42:09|29961.24
06:42:10|29961.24
06:42:11|29961.24
06:42:12|29961.24
06:42:13|29961.24
06:42:14|29961.24
06:42:15|29961.24
06:42:16|29961.24
06:42:18|29955.83
06:42:19|29955.83
06:42:20|29955.83
06:42:21|29955.83
06:42:22|29955.83
06:42:23|29948.08
06:42:24|29948.08
06:42:25|29948.08
06:42:26|29948.08
06:42:27|29948.08
06:42:28|29948.08
06:42:29|29958.96
06:42:31|29958.96
06:42:31|29958.96
06:42:32|29958.96
06:42:33|29957.54
06:42:36|29955.85
06:42:38|29955.85
06:42:38|29956.23
06:42:40|29956.23
06:42:42|29956.23
06:42:42|29956.23
06:42:44|29956.23
06:42:44|29956.23
06:42:46|29956.23
06:42:46|29956.23
06:42:47|29956.23
06:42:48|29956.23
06:42:49|29956.23
06:42:51|29956.23
06:42:51|29956.23
06:42:52|29956.23
06:42:54|29956.23
06:42:55|29956.23
06:42:56|29956.23
06:42:57|29956.23
06:42:58|29956.23
06:42:59|29956.23
06:43:00|29956.23
06:43:02|29963.24
06:43:03|29963.24
06:43:04|29963.24
06:43:05|29963.24
06:43:06|29963.24
06:43:08|29963.24
06:43:09|29963.24
06:43:10|29963.24
06:43:11|29965.68
06:43:13|29965.68
06:43:14|29965.68
06:43:15|29965.68
06:43:16|29965.68
06:43:17|29965.68
06:43:18|29965.68
06:43:19|29965.68
06:43:20|29970.
06:43:21|29970.
06:43:22|29970.
06:43:23|29970.
06:43:24|29970.
06:43:26|29970.
06:43:27|29970.
06:43:28|29970.
06:43:29|29970.
06:43:29|29970.
06:43:30|29970.
06:43:32|29970.
06:43:33|29970.
06:43:34|29958.72
06:43:35|29955.92
06:43:36|29955.92
06:43:37|29954.36
06:43:38|29954.36
06:43:39|29954.36
06:43:40|29954.36
06:43:41|29954.36
06:43:42|29954.36
06:43:43|29954.36
06:43:44|29954.36
06:43:45|29954.36
06:43:46|29954.36
06:43:47|29954.36
06:43:48|29942.71
06:43:49|29941.71
06:43:50|29938.6
06:43:51|29938.6
06:43:52|29938.6
06:43:53|29938.6
06:43:54|29938.6
06:43:55|29938.6
06:43:56|29938.6
06:43:57|29938.6
06:43:58|29938.6
06:43:59|29941.1
06:44:00|29941.1
06:44:01|29942.41
06:44:02|29950.09
06:44:03|29950.09
06:44:04|29950.09
06:44:05|29955.14
06:44:06|29955.14
06:44:07|29955.14
06:44:09|29955.14
06:44:09|29955.14
06:44:11|29955.14
06:44:13|29955.14
06:44:14|29955.14
06:44:16|29951.68
06:44:16|29951.68
06:44:18|29951.68
06:44:18|29951.68
06:44:19|29951.68
06:44:20|29951.68
06:44:21|29951.68
06:44:23|29950.09
06:44:23|29950.09
06:44:24|29950.09
06:44:25|29950.09
06:44:26|29958.36
06:44:28|29958.36
06:44:28|29958.36
06:44:29|29958.36
06:44:30|29958.36
06:44:31|29958.36
06:44:32|29958.36
06:44:33|29958.36
06:44:34|29958.36
06:44:35|29958.36
06:44:36|29958.36
06:44:37|29958.36
06:44:38|29958.36
06:44:39|29958.36
06:44:40|29958.36
06:44:41|29958.36
06:44:42|29958.36
06:44:43|29958.36
06:44:45|29958.36
06:44:45|29958.36
06:44:47|29958.36
06:44:47|29958.36
06:44:48|29958.36
06:44:49|29958.36
06:44:51|29958.36
06:44:51|29958.36
06:44:53|29958.36
06:44:53|29958.36
06:44:55|29958.36
06:44:56|29958.36
06:44:56|29958.36
06:44:57|29958.36
06:44:58|29958.36
06:45:00|29958.36
06:45:02|29969.41
06:45:02|29969.41
06:45:04|29969.41
06:45:04|29969.41
06:45:06|29969.41
06:45:07|29969.41
06:45:08|29969.41
06:45:08|29969.41
06:45:10|29969.41
06:45:12|29969.41
06:45:13|29969.41
06:45:15|29969.41
06:45:16|29988.78
06:45:16|29988.78
06:45:18|29996.75
06:45:19|29996.75
06:45:20|29996.75
06:45:21|29996.75
06:45:22|29996.75
06:45:23|30000.
06:45:25|30000.
06:45:26|30000.
06:45:27|30000.
06:45:28|30000.
06:45:29|30000.
06:45:30|30000.
06:45:31|30000.
06:45:32|30027.9
06:45:33|30034.24
06:45:34|30034.24
06:45:35|30034.24
06:45:36|30023.99
06:45:37|30023.08
06:45:38|30023.08
06:45:39|30023.08
06:45:40|30023.08
06:45:41|30023.08
06:45:42|30023.08
06:45:43|30023.08
06:45:44|30023.08
06:45:45|30030.27
06:45:46|30030.27
06:45:47|30033.81
06:45:48|30026.31
06:45:49|30026.31
06:45:50|30026.31
06:45:51|30026.31
06:45:52|30026.31
06:45:53|30023.02
06:45:54|30023.02
06:45:55|30023.02
06:45:56|30023.02
06:45:57|30023.02
06:45:58|30023.02
06:45:59|30023.02
06:46:00|30022.62
06:46:01|30022.62
06:46:02|30022.62
06:46:03|30022.62
06:46:04|30022.62
06:46:05|30024.65
06:46:06|30025.82
06:46:08|30026.69
06:46:09|30022.5
06:46:10|30022.5
06:46:11|30022.17
06:46:12|30031.27
06:46:14|30031.27
06:46:14|30031.27
06:46:15|30031.27
06:46:17|30031.27
06:46:18|30031.27
06:46:19|30031.27
06:46:20|30031.27
06:46:20|30031.27
06:46:22|30031.27
06:46:22|30031.27
06:46:23|30031.27
06:46:25|30031.27
06:46:25|30031.27
06:46:27|30031.27
06:46:27|30031.27
06:46:29|30031.27
06:46:30|30031.27
06:46:31|30031.27
06:46:32|30031.27
06:46:33|30031.27
06:46:34|30031.27
06:46:35|30031.27
06:46:35|30031.27
06:46:37|30031.27
06:46:38|30031.27
06:46:38|30031.27
06:46:39|30031.27
06:46:41|30031.27
06:46:42|30031.27
06:46:42|30031.27
06:46:44|30031.27
06:46:45|30031.27
06:46:46|30031.27
06:46:47|30031.27
06:46:47|30031.27
06:46:49|30031.27
06:46:50|30031.27
06:46:51|30031.27
06:46:52|30031.27
06:46:53|30031.27
06:46:53|30031.27
06:46:54|30031.27
06:46:56|30031.27
06:46:57|30031.27
06:46:58|30031.27
06:46:59|30031.27
06:47:00|30031.27
06:47:00|30031.27
06:47:02|30031.27
06:47:03|30031.27
06:47:03|30031.27
06:47:05|30031.27
06:47:06|29995.1
06:47:07|29995.1
06:47:08|29995.1
06:47:09|29995.1
06:47:10|29995.1
06:47:11|29995.1
06:47:12|29995.1
06:47:13|29995.1
06:47:14|30001.19
06:47:16|30001.19
06:47:17|30001.19
06:47:18|30000.
06:47:19|30000.
06:47:19|30000.
06:47:20|30000.
06:47:21|30000.
06:47:23|30000.
06:47:24|30000.
06:47:25|30000.
06:47:26|30000.
06:47:27|30000.
06:47:27|30000.
06:47:28|30000.
06:47:30|30008.48
06:47:32|30008.48
06:47:33|30008.48
06:47:34|30008.48
06:47:36|30008.48
06:47:36|30008.48
06:47:37|30008.48
06:47:38|30008.48
06:47:39|30008.48
06:47:40|30008.48
06:47:41|30008.48
06:47:42|30008.48
06:47:43|30008.48
06:47:44|30008.48
06:47:45|30008.48
06:47:46|30008.48
06:47:47|30008.48
06:47:48|30008.48
06:47:50|30008.48
06:47:50|30008.48
06:47:52|30008.48
06:47:53|30008.48
06:47:53|30008.48
06:47:55|30008.48
06:47:56|30003.3
06:47:57|30003.3
06:47:58|29999.71
06:47:59|29999.71
06:48:00|29999.71
06:48:01|30003.08
06:48:02|30003.08
06:48:03|30003.08
06:48:04|30003.08
06:48:05|30003.08
06:48:06|30003.08
06:48:07|30003.08
06:48:08|30003.08
06:48:09|30003.08
06:48:10|30003.08
06:48:11|30003.08
06:48:12|30003.08
06:48:14|30003.08
06:48:14|30003.08
06:48:15|30003.08
06:48:16|30003.08
06:48:18|30003.08
06:48:19|30003.08
06:48:20|30003.08
06:48:21|30003.08
06:48:22|30003.08
06:48:23|30003.08
06:48:24|30003.08
06:48:26|30003.08
06:48:26|30003.08
06:48:28|30003.08
06:48:29|30003.08
06:48:30|30003.08
06:48:31|30003.08
06:48:32|30003.08
06:48:32|30003.08
06:48:33|30003.08
06:48:34|30003.08
06:48:36|30003.08
06:48:37|30003.08
06:48:38|30003.08
06:48:39|30003.08
06:48:40|30003.08
06:48:41|30003.08
06:48:42|30003.08
06:48:43|30003.08
06:48:44|30003.08
06:48:45|30003.08
06:48:46|30003.08
06:48:47|30003.08
06:48:48|30003.08
06:48:49|30003.08
06:48:50|30003.08
06:48:51|30003.08
06:48:52|30003.08
06:48:53|30003.08
06:48:54|30003.08
06:48:55|30003.08
06:48:56|30003.08
06:48:57|30003.08
06:48:58|30003.08
06:48:59|30003.08
06:49:00|30003.08
06:49:01|30003.08
06:49:02|30003.08
06:49:03|30003.08
06:49:04|30003.08
06:49:05|30003.08
06:49:06|30003.08
06:49:07|30003.08
06:49:08|30003.08
06:49:09|30003.08
06:49:10|30003.08
06:49:11|30003.08
06:49:13|30003.08
06:49:14|30003.08
06:49:15|30003.08
06:49:17|30003.08
06:49:17|30003.08
06:49:19|30003.08
06:49:20|30003.08
06:49:21|30003.08
06:49:22|30003.08
06:49:23|30003.08
06:49:24|30003.08
06:49:25|30003.08
06:49:26|30003.08
06:49:27|30003.08
06:49:28|30003.08
06:49:29|30003.08
06:49:30|30003.08
06:49:32|30003.08
06:49:33|30003.08
06:49:34|30003.08
06:49:35|30003.08
06:49:37|30003.08
06:49:37|30003.08
06:49:39|30003.08
06:49:39|30003.08
06:49:40|30003.08
06:49:42|30003.08
06:49:42|30003.08
06:49:44|30003.08
06:49:45|30003.08
06:49:46|30003.08
06:49:47|30003.08
06:49:48|30003.08
06:49:50|30003.08
06:49:50|30003.08
06:49:52|30003.08
06:49:52|30003.08
06:49:54|30003.08
06:49:55|30003.08
06:49:55|30003.08
06:49:56|30003.08
06:49:57|30003.08
06:49:58|30003.08
06:49:59|30003.08
06:50:01|30003.08
06:50:02|30003.08
06:50:03|30003.08
06:50:04|30003.08
06:50:05|30003.08
06:50:07|30003.08
06:50:08|30003.08
06:50:09|30003.08
06:50:10|30003.08
06:50:11|30003.08
06:50:12|30003.08
06:50:13|30003.08
06:50:14|30003.08
06:50:15|30003.08
06:50:16|30003.08
06:50:18|30003.08
06:50:19|30003.08
06:50:20|30003.08
06:50:21|30003.08
06:50:22|30003.08
06:50:24|30003.08
06:50:25|30003.08
06:50:25|30003.08
06:50:27|30003.08
06:50:27|30003.08
06:50:29|30003.08
06:50:30|30010.14
06:50:30|30010.14
06:50:32|30010.14
06:50:32|30010.14
06:50:33|30010.14
06:50:35|30010.14
06:50:36|30010.14
06:50:37|30010.14
06:50:37|30010.14
06:50:39|29998.35
06:50:40|29998.35
06:50:41|29994.73
06:50:42|29994.73
06:50:43|29994.73
06:50:44|29994.73
06:50:45|29994.73
06:50:46|29994.73
06:50:47|29994.73
06:50:48|29991.86
06:50:50|29991.86
06:50:51|29991.86
06:50:52|29991.86
06:50:52|29991.86
06:50:54|29991.86
06:50:55|29991.86
06:50:55|29991.86
06:50:56|29991.86
06:50:58|29991.86
06:50:59|29991.86
06:51:00|29991.86
06:51:01|29991.86
06:51:02|29991.86
06:51:03|29991.86
06:51:03|29991.86
06:51:05|29991.86
06:51:06|29991.86
06:51:07|29990.91
06:51:08|29990.91
06:51:09|29990.91
06:51:10|29990.91
06:51:10|29990.91
06:51:12|29990.91
06:51:13|29990.91
06:51:13|29990.91
06:51:14|29987.36
06:51:17|29987.36
06:51:17|29987.36
06:51:18|29987.36
06:51:20|29987.36
06:51:21|29987.36
06:51:22|29987.36
06:51:23|29987.36
06:51:24|29987.36
06:51:26|29996.08
06:51:26|29996.08
06:51:28|29996.08
06:51:29|29996.08
06:51:29|29996.08
06:51:30|29996.08
06:51:32|29996.08
06:51:33|29996.08
06:51:33|29996.08
06:51:35|29996.76
06:51:36|29996.76
06:51:38|30008.57
06:51:39|30008.57
06:51:40|30008.57
06:51:41|30008.57
06:51:42|30008.57
06:51:43|30008.57
06:51:44|30008.57
06:51:45|30008.93
06:51:47|30010.52
06:51:47|30010.52
06:51:49|30017.54
06:51:49|30009.66
06:51:51|30011.49
06:51:51|30006.55
06:51:52|30006.55
06:51:54|30006.55
06:51:54|30006.55
06:51:56|30006.55
06:51:56|30006.55
06:51:57|30006.55
06:51:59|30006.55
06:51:59|30006.55
06:52:01|30006.55
06:52:02|30006.55
06:52:02|30006.55
06:52:04|30006.55
06:52:05|30006.55
06:52:06|30006.55
06:52:07|30006.55
06:52:08|30006.55
06:52:09|30006.55
06:52:09|30006.55
06:52:11|30006.55
06:52:12|30006.55
06:52:13|30003.07
06:52:14|30003.07
06:52:14|30003.07
06:52:16|30003.07
06:52:16|30003.07
06:52:18|30003.07
06:52:19|30003.07
06:52:20|29999.9
06:52:21|29999.9
06:52:22|29999.9
06:52:23|30004.25
06:52:23|30004.25
06:52:26|29999.4
06:52:26|29999.4
06:52:27|29999.4
06:52:28|29999.4
06:52:29|29999.4
06:52:30|29999.4
06:52:31|29999.4
06:52:33|29996.1
06:52:34|29996.1
06:52:35|29996.1
06:52:36|29996.1
06:52:37|29996.08
06:52:38|29991.58
06:52:39|29991.58
06:52:40|29991.58
06:52:41|29991.58
06:52:42|29991.58
06:52:42|29991.58
06:52:44|29991.58
06:52:45|29991.58
06:52:47|29991.58
06:52:48|29991.58
06:52:48|29991.58
06:52:49|29991.58
06:52:50|29991.58
06:52:51|29991.58
06:52:52|29991.58
06:52:53|29991.58
06:52:54|29991.58
06:52:55|29991.58
06:52:56|29991.58
06:52:57|29991.58
06:52:58|29991.58
06:52:59|29991.58
06:53:00|29991.58
06:53:01|29991.58
06:53:03|29996.77
06:53:04|29996.77
06:53:05|29996.77
06:53:06|29996.77
06:53:07|29996.77
06:53:08|29996.77
06:53:09|29996.77
06:53:11|29996.77
06:53:11|29996.77
06:53:12|29996.77
06:53:13|29996.77
06:53:14|29996.77
06:53:15|29996.77
06:53:17|29996.77
06:53:18|29996.77
06:53:20|29990.45
06:53:20|30001.25
06:53:21|29999.47
06:53:22|30000.74
06:53:23|29999.77
06:53:24|29998.93
06:53:25|30000.52
06:53:26|30000.52
06:53:27|29997.39
06:53:29|29997.85
06:53:30|29997.85
06:53:32|29997.91
06:53:32|29997.99
06:53:33|29996.66
06:53:34|29997.27
06:53:35|29995.88
06:53:37|29997.25
06:53:38|30001.3
06:53:39|29998.42
06:53:40|29998.96
06:53:41|29997.54
06:53:42|29997.54
06:53:43|29997.54
06:53:44|29997.54
06:53:45|30000.7
06:53:46|29991.26
06:53:47|29991.26
06:53:48|29991.26
06:53:49|29991.26
06:53:50|29991.26
06:53:51|29991.26
06:53:52|29986.96
06:53:53|29986.96
06:53:54|29986.96
06:53:55|29986.96
06:53:56|29986.05
06:53:57|29986.05
06:53:58|29986.05
06:53:59|29986.05
06:54:00|29986.05
06:54:01|29986.05
06:54:03|29986.05
06:54:04|29986.05
06:54:05|29986.05
06:54:06|29986.05
06:54:07|29986.05
06:54:08|29986.05
06:54:09|29986.05
06:54:10|29986.05
06:54:11|29986.05
06:54:12|29986.05
06:54:13|29986.05
06:54:14|29986.05
06:54:15|29986.05
06:54:16|29986.05
06:54:18|29986.05
06:54:19|29986.05
06:54:20|29986.05
06:54:21|29986.05
06:54:23|29986.05
06:54:24|29986.05
06:54:25|29986.05
06:54:26|29986.05
06:54:26|29991.97
06:54:28|29991.97
06:54:28|29991.97
06:54:29|29991.97
06:54:31|29991.97
06:54:32|29991.97
06:54:33|29996.38
06:54:34|29996.38
06:54:36|29994.23
06:54:37|29994.23
06:54:38|29994.23
06:54:39|29994.23
06:54:40|29994.23
06:54:41|29994.23
06:54:42|29994.23
06:54:42|29994.23
06:54:44|29994.23
06:54:45|29994.23
06:54:46|29994.23
06:54:46|29994.23
06:54:48|29994.23
06:54:49|29994.23
06:54:50|29994.23
06:54:50|29994.23
06:54:52|29994.23
06:54:53|29994.23
06:54:53|29994.23
06:54:55|29994.23
06:54:57|29994.23
06:54:57|29994.23
06:54:58|29994.23
06:54:59|29994.23
06:55:00|29994.23
06:55:01|29994.23
06:55:02|29994.23
06:55:03|29994.23
06:55:04|29994.23
06:55:05|29994.23
06:55:06|29994.23
06:55:07|29994.23
06:55:08|29994.23
06:55:09|29994.23
06:55:10|29994.23
06:55:12|30000.2
06:55:13|30000.2
06:55:14|30000.2
06:55:15|30000.2
06:55:16|30000.2
06:55:17|30000.2
06:55:18|30000.2
06:55:19|30000.2
06:55:20|30000.2
06:55:21|30000.2
06:55:22|30000.2
06:55:23|30000.2
06:55:24|30000.2
06:55:26|30000.2
06:55:26|30000.2
06:55:27|30000.2
06:55:28|30000.2
06:55:29|30000.11
06:55:30|30000.11
06:55:31|30000.11
06:55:32|30000.11
06:55:34|30000.11
06:55:35|30000.11
06:55:35|30000.11
06:55:37|30000.11
06:55:38|30000.11
06:55:39|30000.11
06:55:40|30000.11
06:55:41|30000.11
06:55:42|30000.11
06:55:43|30000.11
06:55:45|30000.11
06:55:46|30000.11
06:55:46|30000.11
06:55:47|30000.11
06:55:49|30000.11
06:55:49|30000.11
06:55:50|30000.11
06:55:51|30000.11
06:55:52|30000.11
06:55:53|30000.11
06:55:54|30000.28
06:55:56|30000.28
06:55:57|30003.37
06:55:58|30003.56
06:56:00|30004.93
06:56:00|30004.93
06:56:02|30004.93
06:56:02|30004.93
06:56:04|30004.93
06:56:04|30004.93
06:56:06|30004.93
06:56:06|30001.88
06:56:08|30001.88
06:56:08|30001.88
06:56:09|30001.88
06:56:10|30001.88
06:56:12|30001.88
06:56:13|30001.88
06:56:13|30001.88
06:56:15|30004.2
06:56:16|30004.2
06:56:17|30004.2
06:56:17|30002.17
06:56:19|30002.17
06:56:20|30003.89
06:56:21|30003.89
06:56:22|30003.72
06:56:24|30003.72
06:56:25|30003.72
06:56:25|30003.72
06:56:26|30003.72
06:56:28|30003.72
06:56:28|30003.72
06:56:30|30003.72
06:56:31|30003.72
06:56:32|30003.72
06:56:33|30003.72
06:56:34|30003.72
06:56:35|30003.72
06:56:36|30003.72
06:56:37|29999.1
06:56:38|29999.1
06:56:39|29999.1
06:56:40|29999.1
06:56:41|29999.1
06:56:42|29997.46
06:56:43|29997.46
06:56:44|29997.46
06:56:45|29997.46
06:56:46|29997.46
06:56:47|29997.46
06:56:48|29997.46
06:56:49|29997.46
06:56:50|29997.46
06:56:51|29997.46
06:56:52|29997.46
06:56:53|29997.46
06:56:54|29997.46
06:56:55|29997.46
06:56:56|29997.46
06:56:57|29997.46
06:56:58|29997.46
06:56:59|29997.46
06:57:00|29997.46
06:57:01|29997.46
06:57:02|29997.1
06:57:03|29997.1
06:57:04|29997.1
06:57:05|29997.1
06:57:06|29997.1
06:57:07|29997.1
06:57:08|29997.1
06:57:09|29997.1
06:57:10|29997.1
06:57:11|29997.1
06:57:12|29997.1
06:57:13|29997.1
06:57:14|29997.1
06:57:15|29997.1
06:57:16|29997.1
06:57:17|29997.1
06:57:18|29997.1
06:57:19|29997.1
06:57:21|29997.1
06:57:22|29997.1
06:57:22|29996.42
06:57:24|30001.85
06:57:25|30001.85
06:57:26|30001.85
06:57:27|30001.85
06:57:28|30001.85
06:57:29|30001.85
06:57:30|30000.02
06:57:32|30000.02
06:57:33|30000.02
06:57:34|30000.02
06:57:35|30000.02
06:57:35|30000.02
06:57:37|29995.92
06:57:38|29995.92
06:57:39|29995.92
06:57:41|29995.92
06:57:41|29991.52
06:57:42|29996.09
06:57:43|29996.09
06:57:44|29993.66
06:57:45|29993.66
06:57:46|29992.78
06:57:47|29992.78
06:57:49|29992.78
06:57:49|29992.78
06:57:51|29992.78
06:57:52|29992.78
06:57:53|29992.78
06:57:54|29992.78
06:57:55|29992.78
06:57:56|29992.78
06:57:57|29993.04
06:57:57|29993.04
06:57:58|29993.04
06:58:00|29994.09
06:58:00|29994.09
06:58:02|29995.49
06:58:03|29995.48
06:58:05|29995.48
06:58:06|29995.48
06:58:07|29995.48
06:58:08|29989.02
06:58:09|29989.02
06:58:10|29989.02
06:58:11|29989.02
06:58:12|29989.02
06:58:13|29989.02
06:58:14|29989.02
06:58:15|29989.02
06:58:16|29989.02
06:58:17|29989.02
06:58:18|29989.02
06:58:19|29989.02
06:58:20|29989.02
06:58:22|29989.02
06:58:22|29989.02
06:58:24|29989.02
06:58:25|29989.02
06:58:26|29989.02
06:58:27|29989.02
06:58:28|29989.02
06:58:30|29989.02
06:58:30|29989.02
06:58:31|29989.02
06:58:32|29989.02
06:58:33|29989.02
06:58:34|29989.02
06:58:36|29989.02
06:58:37|29989.02
06:58:38|29989.02
06:58:38|29989.02
06:58:40|29989.02
06:58:41|29989.02
06:58:41|29989.02
06:58:43|29989.02
06:58:44|29989.02
06:58:45|29989.02
06:58:46|29989.02
06:58:47|29989.02
06:58:48|29989.02
06:58:49|29989.02
06:58:50|29989.02
06:58:51|29989.02
06:58:52|29989.02
06:58:53|29995.55
06:58:54|29995.55
06:58:55|29995.55
06:58:57|29995.55
06:58:58|29995.55
06:58:59|29995.55
06:59:00|29995.55
06:59:01|29995.55
06:59:02|30000.8
06:59:03|30000.83
06:59:04|30000.83
06:59:05|30000.83
06:59:06|29994.63
06:59:07|29994.63
06:59:08|29997.3
06:59:09|29997.3
06:59:11|29997.3
06:59:12|29994.53
06:59:13|29996.16
06:59:14|29994.09
06:59:14|29994.09
06:59:15|29995.4
06:59:16|29995.41
06:59:18|29996.2
06:59:19|29996.2
06:59:20|29996.2
06:59:20|29996.2
06:59:22|29996.2
06:59:23|29996.2
06:59:24|29996.2
06:59:25|29996.2
06:59:26|29999.55
06:59:28|29999.69
06:59:29|30003.92
06:59:30|30002.68
06:59:31|30002.68
06:59:33|30002.68
06:59:34|30002.68
06:59:35|30002.68
06:59:36|30002.68
06:59:37|30002.68
06:59:38|30002.68
06:59:38|30002.68
06:59:40|30002.68
06:59:40|30002.68
06:59:42|30002.68
06:59:43|30002.68
06:59:44|30002.68
06:59:45|30002.68
06:59:46|30002.68
06:59:47|30002.68
06:59:48|30002.68
06:59:49|30002.68
06:59:50|30002.68
06:59:51|29992.72
06:59:53|29985.18
06:59:53|29985.18
06:59:54|29985.18
06:59:55|29985.18
06:59:56|29985.18
06:59:57|29985.18
06:59:58|29985.18
06:59:59|29985.18
07:00:00|29985.18
07:00:01|29985.18
07:00:02|29998.23
07:00:03|29998.03
07:00:05|29995.25
07:00:06|29994.98
07:00:07|29994.98
07:00:08|29993.64
07:00:09|29995.36
07:00:10|29995.36
07:00:11|29995.36
07:00:12|29995.36
07:00:13|29995.36
07:00:14|29995.36
07:00:15|29995.36
07:00:16|29995.36
07:00:17|29995.36
07:00:18|29988.99
07:00:19|29989.46
07:00:20|29989.46
07:00:21|29980.67
07:00:22|29978.01
07:00:24|29978.01
07:00:24|29978.01
07:00:25|29978.01
07:00:26|29978.01
07:00:27|29978.01
07:00:28|29968.02
07:00:30|29968.02
07:00:30|29968.02
07:00:32|29968.02
07:00:33|29963.39
07:00:34|29963.39
07:00:35|29963.39
07:00:37|29963.39
07:00:37|29963.39
07:00:39|29963.39
07:00:40|29963.39
07:00:41|29963.39
07:00:43|29963.39
07:00:44|29963.39
07:00:46|29959.76
07:00:46|29959.76
07:00:47|29959.76
07:00:49|29959.76
07:00:50|29959.76
07:00:52|29959.76
07:00:52|29959.76
07:00:54|29959.76
07:00:55|29966.68
07:00:56|29966.68
07:00:56|29966.68
07:00:57|29966.68
07:00:58|29966.68
07:01:00|29966.68
07:01:00|29966.68
07:01:02|29966.68
07:01:03|29966.68
07:01:03|29966.68
07:01:04|29966.68
07:01:05|29966.68
07:01:07|29966.68
07:01:08|29966.68
07:01:09|29966.68
07:01:09|29966.68
07:01:11|29966.68
07:01:12|29966.68
07:01:12|29966.68
07:01:13|29966.68
07:01:14|29966.68
07:01:15|29970.27
07:01:17|29970.27
07:01:18|29970.27
07:01:18|29970.27
07:01:20|29970.27
07:01:21|29970.27
07:01:21|29970.27
07:01:23|29970.27
07:01:24|29970.27
07:01:24|29970.27
07:01:26|29970.27
07:01:27|29975.55
07:01:29|29968.26
07:01:30|29968.26
07:01:31|29964.8
07:01:32|29964.8
07:01:33|29964.8
07:01:34|29967.79
07:01:35|29967.78
07:01:36|29967.78
07:01:37|29967.78
07:01:38|29967.78
07:01:40|29967.78
07:01:41|29967.78
07:01:42|29967.78
07:01:43|29967.78
07:01:43|29967.78
07:01:45|29967.78
07:01:46|29963.2
07:01:47|29968.5
07:01:48|29968.5
07:01:50|29968.5
07:01:51|29968.5
07:01:52|29970.79
07:01:53|29970.79
07:01:54|29970.79
07:01:55|29970.79
07:01:56|29970.79
07:01:57|29970.79
07:01:58|29970.79
07:01:59|29962.54
07:02:00|29962.54
07:02:01|29962.54
07:02:02|29962.54
07:02:03|29963.83
07:02:04|29961.75
07:02:05|29961.87
07:02:06|29961.87
07:02:07|29961.87
07:02:08|29961.87
07:02:09|29964.05
07:02:10|29964.05
07:02:12|29975.63
07:02:12|29975.44
07:02:14|29975.44
07:02:15|29975.44
07:02:16|29975.44
07:02:18|29975.44
07:02:19|29964.73
07:02:20|29964.73
07:02:21|29964.73
07:02:22|29964.73
07:02:23|29964.73
07:02:24|29964.73
07:02:25|29964.73
07:02:27|29964.73
07:02:28|29964.73
07:02:29|29964.73
07:02:30|29964.73
07:02:31|29964.73
07:02:32|29964.73
07:02:33|29966.26
07:02:34|29969.17
07:02:35|29969.17
07:02:36|29969.17
07:02:37|29969.17
07:02:38|29969.17
07:02:39|29969.17
07:02:41|29969.17
07:02:42|29969.17
07:02:43|29969.17
07:02:43|29969.17
07:02:44|29969.17
07:02:46|29969.17
07:02:46|29969.17
07:02:48|29969.17
07:02:49|29969.17
07:02:50|29969.17
07:02:51|29969.17
07:02:52|29969.17
07:02:53|29969.17
07:02:54|29969.17
07:02:55|29969.17
07:02:57|29969.17
07:02:57|29969.17
07:02:58|29969.17
07:02:59|29969.17
07:03:00|29969.17
07:03:01|29969.17
07:03:02|29969.17
07:03:03|29955.66
07:03:04|29955.66
07:03:05|29955.66
07:03:06|29955.66
07:03:07|29955.66
07:03:08|29955.66
07:03:09|29955.66
07:03:11|29955.66
07:03:11|29955.66
07:03:13|29953.71
07:03:15|29956.26
07:03:15|29956.26
07:03:16|29956.26
07:03:17|29956.26
07:03:18|29963.62
07:03:19|29963.62
07:03:20|29963.62
07:03:21|29963.62
07:03:22|29974.26
07:03:23|29974.26
07:03:25|29975.75
07:03:27|29975.75
07:03:28|29975.75
07:03:30|29975.75
07:03:31|29975.75
07:03:32|29975.75
07:03:34|29964.32
07:03:34|29964.32
07:03:35|29964.32
07:03:37|29964.32
07:03:37|29964.32
07:03:38|29964.32
07:03:39|29964.32
07:03:40|29964.32
07:03:41|29964.32
07:03:42|29964.09
07:03:43|29964.09
07:03:44|29964.09
07:03:46|29964.09
07:03:47|29964.09
07:03:48|29963.75
07:03:49|29963.75
07:03:50|29959.97
07:03:51|29959.97
07:03:52|29959.97
07:03:54|29959.97
07:03:54|29959.97
07:03:55|29959.97
07:03:56|29959.97
07:03:57|29959.97
07:03:59|29959.97
07:03:59|29959.97
07:04:00|29959.97
07:04:02|29959.97
07:04:03|29959.97
07:04:05|29959.97
07:04:05|29959.97
07:04:06|29959.97
07:04:07|29959.97
07:04:08|29959.97
07:04:09|29959.97
07:04:10|29959.97
07:04:11|29959.97
07:04:13|29959.97
07:04:15|29959.97
07:04:15|29959.97
07:04:16|29959.97
07:04:17|29959.97
07:04:18|29959.97
07:04:19|29959.97
07:04:20|29959.97
07:04:21|29959.97
07:04:22|29959.97
07:04:23|29962.14
07:04:24|29962.14
07:04:26|29962.14
07:04:26|29962.14
07:04:27|29962.14
07:04:28|29962.14
07:04:29|29962.14
07:04:31|29962.14
07:04:31|29962.14
07:04:32|29962.14
07:04:33|29962.14
07:04:34|29965.03
07:04:35|29965.03
07:04:37|29965.03
07:04:37|29965.03
07:04:38|29965.03
07:04:40|29965.03
07:04:40|29965.03
07:04:42|29965.03
07:04:42|29965.03
07:04:44|29965.03
07:04:45|29965.03
07:04:46|29965.03
07:04:47|29965.03
07:04:48|29965.03
07:04:49|29965.03
07:04:50|29965.03
07:04:51|29965.03
07:04:52|29965.03
07:04:53|29968.39
07:04:54|29968.39
07:04:56|29968.39
07:04:57|29968.39
07:04:57|29968.39
07:04:58|29968.39
07:04:59|29967.41
07:05:00|29967.41
07:05:01|29967.41
07:05:03|29967.41
07:05:03|29967.41
07:05:04|29967.41
07:05:06|29967.41
07:05:07|29967.41
07:05:09|29967.41
07:05:09|29967.41
07:05:10|29967.41
07:05:11|29967.41
07:05:12|29967.41
07:05:14|29967.41
07:05:14|29967.41
07:05:15|29967.41
07:05:17|29967.41
07:05:17|29967.41
07:05:19|29967.41
07:05:19|29955.95
07:05:20|29955.95
07:05:22|29955.95
07:05:22|29955.95
07:05:23|29955.95
07:05:25|29955.95
07:05:25|29955.95
07:05:28|29955.95
07:05:29|29955.95
07:05:31|29955.3
07:05:31|29955.3
07:05:32|29955.3
07:05:33|29955.3
07:05:34|29955.3
07:05:35|29955.3
07:05:36|29955.3
07:05:38|29955.3
07:05:39|29955.3
07:05:40|29955.3
07:05:41|29955.3
07:05:42|29955.3
07:05:43|29955.3
07:05:45|29955.3
07:05:45|29955.3
07:05:46|29955.3
07:05:48|29955.3
07:05:49|29960.18
07:05:50|29960.18
07:05:52|29960.18
07:05:52|29960.18
07:05:53|29961.5
07:05:54|29961.5
07:05:55|29961.5
07:05:56|29961.5
07:05:57|29961.5
07:05:58|29961.5
07:05:59|29961.5
07:06:00|29961.5
07:06:01|29961.5
07:06:03|29961.5
07:06:04|29961.5
07:06:05|29961.5
07:06:05|29961.5
07:06:07|29961.5
07:06:08|29961.5
07:06:09|29965.44
07:06:10|29965.44
07:06:11|29965.44
07:06:12|29965.44
07:06:13|29965.44
07:06:14|29965.44
07:06:15|29967.69
07:06:16|29967.69
07:06:17|29967.69
07:06:18|29967.69
07:06:19|29967.69
07:06:20|29967.69
07:06:21|29967.69
07:06:21|29967.69
07:06:22|29967.69
07:06:25|29967.69
07:06:26|29967.69
07:06:27|29967.69
07:06:28|29967.69
07:06:30|29967.69
07:06:31|29967.69
07:06:31|29967.69
07:06:33|29967.69
07:06:34|29967.69
07:06:35|29967.69
07:06:36|29967.69
07:06:37|29967.69
07:06:38|29973.08
07:06:39|29973.08
07:06:40|29973.08
07:06:41|29973.08
07:06:42|29973.08
07:06:43|29973.08
07:06:44|29973.08
07:06:45|29973.08
07:06:46|29973.08
07:06:48|29973.08
07:06:49|29973.08
07:06:49|29973.08
07:06:51|29973.08
07:06:51|29973.08
07:06:53|29973.08
07:06:53|29973.08
07:06:55|29973.08
07:06:56|29973.08
07:06:57|29973.08
07:06:59|29973.08
07:06:59|29979.96
07:07:00|29979.16
07:07:01|29979.16
07:07:02|29979.16
07:07:04|29979.16
07:07:05|29979.16
07:07:06|29972.04
07:07:07|29972.04
07:07:08|29970.68
07:07:09|29970.68
07:07:10|29970.68
07:07:11|29970.68
07:07:12|29970.68
07:07:13|29970.68
07:07:14|29970.68
07:07:15|29970.68
07:07:16|29970.68
07:07:17|29970.68
07:07:18|29970.68
07:07:19|29970.68
07:07:20|29970.68
07:07:21|29970.68
07:07:22|29975.99
07:07:24|29975.99
07:07:24|29975.99
07:07:25|29975.99
07:07:26|29975.99
07:07:27|29975.99
07:07:29|29975.99
07:07:30|29975.99
07:07:31|29975.99
07:07:32|29975.99
07:07:33|29975.99
07:07:34|29975.99
07:07:35|29975.99
07:07:36|29975.99
07:07:37|29975.99
07:07:38|29989.82
07:07:40|29989.82
07:07:40|29987.54
07:07:42|29986.42
07:07:43|29986.42
07:07:45|29986.42
07:07:45|29978.08
07:07:47|29978.08
07:07:47|29969.52
07:07:49|29969.52
07:07:49|29969.52
07:07:51|29969.52
07:07:51|29969.52
07:07:52|29969.52
07:07:53|29969.52
07:07:54|29969.52
07:07:55|29969.52
07:07:57|29969.52
07:07:58|29969.52
07:07:59|29969.52
07:08:00|29969.52
07:08:01|29969.52
07:08:02|29969.52
07:08:03|29969.52
07:08:05|29969.52
07:08:05|29969.52
07:08:06|29976.17
07:08:08|29970.97
07:08:09|29970.97
07:08:11|29970.97
07:08:11|29970.97
07:08:13|29973.78
07:08:14|29966.2
07:08:15|29950.84
07:08:16|29950.84
07:08:17|29955.12
07:08:18|29966.89
07:08:19|29966.89
07:08:19|29966.89
07:08:21|29966.89
07:08:21|29966.89
07:08:23|29966.89
07:08:24|29966.89
07:08:25|29966.89
07:08:26|29966.89
07:08:26|29967.02
07:08:28|29967.02
07:08:29|29969.83
07:08:31|29966.73
07:08:31|29981.04
07:08:33|29981.04
07:08:34|29981.04
07:08:36|29981.04
07:08:37|29981.04
07:08:37|29981.04
07:08:38|29981.04
07:08:39|29981.04
07:08:40|29981.04
07:08:42|29984.28
07:08:42|29984.28
07:08:43|29984.28
07:08:44|29984.28
07:08:45|29984.28
07:08:46|29991.04
07:08:47|29991.04
07:08:49|29991.04
07:08:50|29991.04
07:08:51|29991.04
07:08:52|29991.04
07:08:53|29991.04
07:08:54|29991.04
07:08:55|29991.04
07:08:56|29991.04
07:08:57|29991.04
07:08:58|29991.04
07:08:59|29991.04
07:09:01|29991.04
07:09:01|29991.04
07:09:02|29991.04
07:09:03|29991.04
07:09:04|29991.04
07:09:05|29991.04
07:09:07|29991.04
07:09:08|29994.12
07:09:08|29994.12
07:09:09|29994.12
07:09:11|29994.12
07:09:11|29988.65
07:09:13|29990.68
07:09:13|29989.13
07:09:14|29990.65
07:09:16|29990.65
07:09:16|29990.65
07:09:18|29992.37
07:09:19|29992.37
07:09:19|29992.37
07:09:21|29992.37
07:09:22|29992.37
07:09:22|29990.61
07:09:23|29990.61
07:09:25|29990.61
07:09:26|29990.61
07:09:27|29990.61
07:09:28|29995.84
07:09:29|29995.92
07:09:29|29995.92
07:09:31|29995.92
07:09:33|29995.92
07:09:33|29995.92
07:09:35|30005.2
07:09:36|29999.02
07:09:37|29998.98
07:09:38|29998.98
07:09:39|29998.98
07:09:40|29998.98
07:09:41|29998.98
07:09:42|29998.98
07:09:43|29998.98
07:09:44|29998.98
07:09:45|29998.98
07:09:46|29998.98
07:09:47|29998.98
07:09:48|29998.98
07:09:49|29998.98
07:09:50|29998.98
07:09:51|29998.98
07:09:52|29998.98
07:09:53|29998.98
07:09:55|29998.98
07:09:56|29998.98
07:09:57|29998.98
07:09:57|29998.98
07:09:59|29998.98
07:09:59|29998.98
07:10:00|29998.98
07:10:02|29998.98
07:10:03|29998.98
07:10:04|29998.98
07:10:05|29998.98
07:10:06|30012.19
07:10:08|30012.19
07:10:08|30012.19
07:10:09|30012.19
07:10:10|30012.19
07:10:11|30012.19
07:10:12|30012.19
07:10:14|30012.19
07:10:15|30012.19
07:10:16|30012.19
07:10:17|30012.19
07:10:18|30012.19
07:10:19|30012.19
07:10:20|30012.19
07:10:21|30012.19
07:10:22|30005.43
07:10:24|30005.43
07:10:25|30005.43
07:10:26|30005.43
07:10:27|30005.43
07:10:27|30005.43
07:10:28|30005.43
07:10:30|30005.43
07:10:31|30005.43
07:10:32|30004.
07:10:33|30004.
07:10:35|30004.
07:10:36|30004.
07:10:37|30004.
07:10:38|30004.
07:10:39|30004.
07:10:40|30004.
07:10:41|30004.
07:10:42|30004.
07:10:43|30004.
07:10:44|30004.
07:10:45|30004.
07:10:46|30004.
07:10:47|30004.
07:10:48|30004.
07:10:49|30004.
07:10:50|30004.
07:10:52|30004.
07:10:52|30004.
07:10:53|30004.
07:10:54|30004.
07:10:56|30004.
07:10:56|30004.
07:10:57|30004.
07:10:59|30009.01
07:11:00|30009.01
07:11:01|30009.01
07:11:02|29997.02
07:11:03|29997.02
07:11:03|29997.02
07:11:05|29991.57
07:11:06|29991.57
07:11:07|29991.57
07:11:07|29991.57
07:11:08|29991.57
07:11:10|29991.57
07:11:11|29991.57
07:11:12|29991.57
07:11:12|29991.57
07:11:14|29991.57
07:11:15|29988.48
07:11:16|29988.48
07:11:16|29989.31
07:11:17|29989.31
07:11:19|29989.31
07:11:19|29989.31
07:11:20|29989.31
07:11:22|29989.31
07:11:23|29989.31
07:11:24|29989.31
07:11:25|29989.31
07:11:25|29989.31
07:11:27|29991.36
07:11:27|29989.3
07:11:29|29989.3
07:11:30|29989.3
07:11:30|29989.3
07:11:31|29989.3
07:11:32|29989.31
07:11:34|29989.31
07:11:35|29989.31
07:11:37|29989.31
07:11:38|29992.71
07:11:39|29992.71
07:11:40|29992.71
07:11:41|29987.21
07:11:42|29987.21
07:11:43|29987.21
07:11:44|30000.47
07:11:45|30000.47
07:11:46|30000.47
07:11:47|30000.47
07:11:49|30000.47
07:11:49|30000.31
07:11:51|30000.31
07:11:52|30000.31
07:11:53|30000.31
07:11:53|30000.31
07:11:55|29997.13
07:11:56|29997.13
07:11:57|29997.13
07:11:58|29997.13
07:11:59|29997.13
07:12:00|29997.13
07:12:01|29997.13
07:12:01|30005.12
07:12:03|30005.12
07:12:04|30005.12
07:12:05|30005.12
07:12:06|30005.12
07:12:07|30005.12
07:12:08|30005.12
07:12:09|30005.12
07:12:10|30005.12
07:12:11|30005.12
07:12:12|30005.12
07:12:13|30005.12
07:12:14|30016.7
07:12:16|30016.7
07:12:17|30015.43
07:12:17|30016.47
07:12:19|30016.47
07:12:20|30016.47
07:12:21|30016.47
07:12:22|30016.47
07:12:23|30016.47
07:12:24|30016.47
07:12:25|30016.47
07:12:26|30016.47
07:12:26|30016.47
07:12:28|30016.47
07:12:29|30016.47
07:12:30|30016.47
07:12:30|30016.47
07:12:32|30016.47
07:12:33|30016.47
07:12:35|30016.47
07:12:35|30033.28
07:12:37|30033.28
07:12:37|30029.72
07:12:40|30019.79
07:12:40|30019.79
07:12:41|30019.79
07:12:43|30019.79
07:12:44|30025.5
07:12:45|30025.51
07:12:45|30025.51
07:12:48|30025.51
07:12:48|30025.51
07:12:49|30025.51
07:12:50|30025.51
07:12:52|30025.51
07:12:52|30025.51
07:12:54|30025.51
07:12:55|30025.51
07:12:56|30025.51
07:12:57|30025.51
07:12:58|30025.51
07:12:59|30025.51
07:13:00|30025.51
07:13:01|30025.51
07:13:01|30025.51
07:13:03|30025.51
07:13:04|30025.51
07:13:05|30025.51
07:13:06|30030.56
07:13:08|30039.18
07:13:08|30041.19
07:13:09|30041.19
07:13:10|30033.91
07:13:11|30033.91
07:13:12|30033.91
07:13:14|30033.91
07:13:15|30033.91
07:13:16|30033.91
07:13:16|30033.91
07:13:18|30033.91
07:13:19|30038.73
07:13:20|30038.73
07:13:21|30038.73
07:13:22|30038.73
07:13:23|30038.73
07:13:24|30038.73
07:13:24|30038.73
07:13:26|30038.73
07:13:27|30033.
07:13:28|30033.
07:13:29|30033.
07:13:30|30033.
07:13:31|30033.
07:13:32|30033.
07:13:33|30033.
07:13:34|30033.
07:13:36|30033.
07:13:36|30033.
07:13:37|30033.
07:13:39|30033.
07:13:40|30033.
07:13:41|30033.
07:13:42|30033.
07:13:43|30033.
07:13:43|30033.
07:13:45|30033.
07:13:46|30033.
07:13:46|30033.
07:13:48|30047.41
07:13:49|30047.41
07:13:50|30047.41
07:13:51|30032.88
07:13:52|30032.88
07:13:53|30032.88
07:13:54|30032.88
07:13:55|30032.88
07:13:56|30032.88
07:13:57|30032.88
07:13:58|30032.88
07:13:59|30032.88
07:14:00|30032.88
07:14:01|30032.88
07:14:02|30048.25
07:14:03|30048.25
07:14:05|30048.25
07:14:06|30048.25
07:14:07|30048.25
07:14:07|30048.25
07:14:09|30048.25
07:14:10|30048.25
07:14:11|30048.25
07:14:12|30048.25
07:14:13|30048.25
07:14:14|30048.25
07:14:15|30048.25
07:14:16|30051.91
07:14:17|30051.91
07:14:18|30051.91
07:14:19|30051.91
07:14:21|30051.91
07:14:21|30060.76
07:14:22|30060.76
07:14:23|30062.48
07:14:24|30063.44
07:14:25|30063.44
07:14:26|30064.88
07:14:27|30060.19
07:14:28|30060.19
07:14:29|30060.19
07:14:30|30060.19
07:14:31|30060.19
07:14:32|30050.
07:14:33|30050.
07:14:34|30050.
07:14:36|30056.78
07:14:38|30056.78
07:14:39|30056.78
07:14:40|30072.6
07:14:42|30072.6
07:14:42|30072.6
07:14:43|30072.6
07:14:45|30072.6
07:14:46|30072.6
07:14:47|30072.6
07:14:49|30072.6
07:14:49|30072.6
07:14:50|30072.6
07:14:51|30072.6
07:14:52|30072.6
07:14:53|30072.6
07:14:55|30072.6
07:14:56|30058.57
07:14:57|30058.57
07:14:58|30058.57
07:14:59|30058.57
07:15:00|30058.57
07:15:01|30058.57
07:15:02|30058.57
07:15:03|30058.57
07:15:05|30058.57
07:15:06|30048.41
07:15:06|30045.18
07:15:08|30045.18
07:15:10|30045.18
07:15:10|30045.18
07:15:11|30045.18
07:15:13|30045.18
07:15:14|30045.18
07:15:15|30045.18
07:15:16|30037.19
07:15:16|30037.19
07:15:18|30037.19
07:15:19|30037.19
07:15:19|30038.73
07:15:21|30038.73
07:15:21|30038.73
07:15:23|30046.08
07:15:24|30046.08
07:15:25|30046.08
07:15:26|30046.08
07:15:27|30046.08
07:15:28|30046.08
07:15:29|30041.66
07:15:30|30041.66
07:15:31|30041.66
07:15:31|30041.66
07:15:33|30041.66
07:15:34|30036.81
07:15:35|30036.81
07:15:35|30036.81
07:15:38|30036.81
07:15:39|30036.81
07:15:40|30032.19
07:15:42|30032.19
07:15:43|30032.19
07:15:45|30026.27
07:15:45|30026.27
07:15:47|30024.31
07:15:48|30024.31
07:15:50|30024.31
07:15:50|30024.31
07:15:51|30023.53
07:15:52|30032.29
07:15:53|30033.1
07:15:54|30033.1
07:15:55|30022.03
07:15:56|30022.03
07:15:57|30010.99
07:15:58|30010.99
07:15:59|30010.99
07:16:00|30010.88
07:16:01|30010.88
07:16:02|30010.88
07:16:04|30010.88
07:16:04|30016.37
07:16:05|30016.37
07:16:06|30016.37
07:16:08|30016.37
07:16:09|30016.37
07:16:10|30016.37
07:16:11|30016.37
07:16:11|30016.37
07:16:13|30042.01
07:16:14|30042.01
07:16:15|30042.01
07:16:16|30042.01
07:16:16|30046.57
07:16:18|30046.57
07:16:18|30046.57
07:16:20|30046.57
07:16:21|30046.57
07:16:22|30081.07
07:16:23|30078.64
07:16:24|30078.64
07:16:25|30065.58
07:16:26|30072.21
07:16:27|30072.21
07:16:28|30072.21
07:16:29|30073.82
07:16:30|30074.32
07:16:31|30077.99
07:16:32|30080.06
07:16:33|30080.06
07:16:34|30064.87
07:16:35|30064.87
07:16:35|30063.42
07:16:37|30063.42
07:16:39|30075.55
07:16:39|30075.55
07:16:41|30062.07
07:16:42|30060.41
07:16:43|30069.27
07:16:43|30068.28
07:16:46|30059.8
07:16:46|30059.8
07:16:47|30053.21
07:16:48|30053.21
07:16:50|30053.21
07:16:51|30053.21
07:16:52|30053.21
07:16:53|30053.21
07:16:54|30053.21
07:16:55|30053.21
07:16:56|30053.21
07:16:57|30053.21
07:16:58|30053.21
07:16:59|30053.21
07:17:00|30057.54
07:17:01|30057.54
07:17:02|30057.54
07:17:03|30057.54
07:17:04|30057.54
07:17:05|30057.54
07:17:06|30057.54
07:17:07|30057.66
07:17:08|30062.79
07:17:09|30062.79
07:17:10|30062.79
07:17:11|30049.61
07:17:12|30049.61
07:17:13|30049.61
07:17:14|30049.61
07:17:15|30049.61
07:17:16|30049.61
07:17:17|30049.61
07:17:18|30050.
07:17:19|30050.
07:17:20|30050.
07:17:21|30050.
07:17:22|30050.
07:17:23|30040.45
07:17:24|30040.45
07:17:25|30040.45
07:17:26|30040.45
07:17:27|30040.45
07:17:28|30040.45
07:17:29|30040.45
07:17:30|30040.45
07:17:31|30040.45
07:17:32|30040.45
07:17:33|30040.45
07:17:34|30040.45
07:17:35|30040.45
07:17:36|30040.45
07:17:37|30028.55
07:17:38|30028.55
07:17:40|30028.55
07:17:40|30028.55
07:17:41|30028.55
07:17:42|30028.55
07:17:43|30028.55
07:17:45|30029.
07:17:46|30029.
07:17:47|30029.
07:17:48|30029.
07:17:49|30029.
07:17:50|30029.
07:17:51|30029.
07:17:53|30029.
07:17:54|30029.
07:17:55|30029.
07:17:57|30029.03
07:17:57|30029.03
07:17:58|30029.03
07:17:59|30029.03
07:18:00|30029.03
07:18:02|30029.03
07:18:03|30035.2
07:18:03|30021.53
07:18:04|30021.53
07:18:05|30021.53
07:18:07|30021.53
07:18:08|30021.53
07:18:09|30021.53
07:18:10|30013.01
07:18:11|30013.01
07:18:12|30013.01
07:18:13|30015.08
07:18:14|30008.91
07:18:15|30008.91
07:18:16|30008.91
07:18:17|30008.91
07:18:18|30008.91
07:18:19|30008.91
07:18:20|30008.91
07:18:21|30008.91
07:18:22|30008.91
07:18:23|30017.08
07:18:24|30017.08
07:18:25|30017.08
07:18:26|30017.08
07:18:27|30017.08
07:18:29|30017.08
07:18:30|30017.08
07:18:31|30017.08
07:18:32|30017.08
07:18:33|30017.08
07:18:34|30016.49
07:18:35|30007.02
07:18:36|30007.02
07:18:37|30007.02
07:18:38|30007.02
07:18:39|30007.02
07:18:40|30007.02
07:18:41|30007.02
07:18:43|30007.02
07:18:45|30007.02
07:18:45|30007.02
07:18:46|30007.02
07:18:47|30008.02
07:18:48|30008.02
07:18:49|30008.02
07:18:50|30013.61
07:18:51|30016.57
07:18:52|30016.57
07:18:53|30023.85
07:18:54|30018.92
07:18:55|30018.92
07:18:56|30018.92
07:18:57|30018.92
07:18:58|30018.92
07:18:59|30018.92
07:19:00|30018.92
07:19:01|30018.92
07:19:02|30018.92
07:19:03|30018.92
07:19:04|30018.92
07:19:05|30018.92
07:19:07|30024.88
07:19:08|30018.86
07:19:08|30018.86
07:19:10|30018.86
07:19:11|30012.87
07:19:12|30012.87
07:19:15|30012.87
07:19:16|30012.87
07:19:17|30012.87
07:19:18|30013.35
07:19:19|30013.35
07:19:20|30013.35
07:19:21|30013.35
07:19:22|30013.35
07:19:23|30013.35
07:19:24|30013.35
07:19:25|30013.35
07:19:26|30013.35
07:19:27|30010.06
07:19:28|30010.67
07:19:29|30010.67
07:19:30|30010.67
07:19:31|30010.67
07:19:32|30010.67
07:19:33|30010.67
07:19:34|30010.67
07:19:35|30009.11
07:19:36|30009.11
07:19:37|30009.11
07:19:38|30009.11
07:19:39|30009.11
07:19:40|30009.11
07:19:41|30009.11
07:19:43|30009.11
07:19:43|30009.11
07:19:45|30009.11
07:19:45|30010.
07:19:46|30010.
07:19:48|30010.
07:19:49|30010.
07:19:50|30015.12
07:19:51|30015.12
07:19:52|30015.12
07:19:53|30015.12
07:19:54|30015.12
07:19:55|30015.12
07:19:56|30015.12
07:19:58|30015.12
07:19:58|30015.12
07:19:59|30015.12
07:20:01|30015.12
07:20:02|30015.12
07:20:04|30015.12
07:20:05|30015.12
07:20:05|30019.47
07:20:07|30019.47
07:20:08|30019.47
07:20:08|30019.47
07:20:10|30019.47
07:20:11|30017.62
07:20:12|30017.62
07:20:13|30017.62
07:20:14|30017.62
07:20:15|30017.62
07:20:15|30017.62
07:20:17|30017.62
07:20:18|30017.62
07:20:19|30017.62
07:20:20|30017.62
07:20:22|30010.34
07:20:23|30010.34
07:20:23|30016.1
07:20:24|30016.1
07:20:25|30016.1
07:20:27|30016.1
07:20:28|30016.1
07:20:29|30016.1
07:20:30|30009.26
07:20:31|30009.26
07:20:32|30009.26
07:20:33|30022.9
07:20:34|30022.9
07:20:35|30022.9
07:20:36|30022.9
07:20:38|30022.9
07:20:39|30022.9
07:20:40|30022.9
07:20:41|30034.18
07:20:44|30026.83
07:20:44|30026.83
07:20:45|30026.83
07:20:46|30026.83
07:20:49|30026.83
07:20:49|30034.2
07:20:50|30034.2
07:20:52|30034.2
07:20:52|30034.2
07:20:54|30034.2
07:20:55|30034.2
07:20:56|30034.2
07:20:57|30034.2
07:20:58|30034.2
07:20:59|30026.96
07:21:00|30029.2
07:21:01|30029.2
07:21:02|30029.2
07:21:03|30029.2
07:21:04|30029.2
07:21:05|30029.2
07:21:06|30029.2
07:21:07|30032.34
07:21:08|30036.23
07:21:09|30036.23
07:21:11|30032.49
07:21:11|30032.49
07:21:13|30032.49
07:21:14|30037.93
07:21:14|30037.93
07:21:15|30037.93
07:21:16|30037.93
07:21:17|30037.93
07:21:18|30037.93
07:21:19|30037.93
07:21:20|30037.93
07:21:21|30037.93
07:21:23|30037.93
07:21:24|30037.93
07:21:24|30037.93
07:21:25|30037.93
07:21:26|30037.93
07:21:27|30037.93
07:21:28|30037.93
07:21:29|30034.26
07:21:30|30034.26
07:21:31|30024.51
07:21:33|30036.81
07:21:34|30036.81
07:21:35|30036.81
07:21:36|30036.81
07:21:37|30028.99
07:21:38|30028.99
07:21:40|30028.99
07:21:41|30028.99
07:21:42|30028.99
07:21:43|30028.99
07:21:44|30028.99
07:21:45|30028.99
07:21:47|30028.99
07:21:48|30035.6
07:21:49|30035.6
07:21:50|30035.6
07:21:51|30035.6
07:21:52|30035.6
07:21:53|30035.44
07:21:54|30035.44
07:21:55|30035.44
07:21:56|30035.44
07:21:57|30035.44
07:21:58|30035.44
07:22:00|30035.44
07:22:01|30035.27
07:22:03|30035.27
07:22:03|30035.27
07:22:04|30035.27
07:22:05|30035.27
07:22:06|30035.27
07:22:07|30035.27
07:22:09|30041.27
07:22:09|30041.27
07:22:10|30041.27
07:22:11|30041.27
07:22:13|30041.27
07:22:14|30041.27
07:22:15|30041.27
07:22:16|30041.27
07:22:17|30040.21
07:22:18|30040.21
07:22:19|30040.21
07:22:20|30040.21
07:22:21|30040.21
07:22:22|30040.21
07:22:23|30040.21
07:22:24|30040.21
07:22:25|30040.21
07:22:26|30040.21
07:22:27|30040.21
07:22:29|30040.21
07:22:29|30040.21
07:22:30|30040.21
07:22:31|30040.21
07:22:32|30040.21
07:22:33|30040.21
07:22:34|30040.21
07:22:35|30040.21
07:22:36|30040.21
07:22:37|30040.21
07:22:38|30040.21
07:22:39|30040.21
07:22:40|30040.21
07:22:41|30040.21
07:22:42|30040.21
07:22:43|30040.21
07:22:45|30040.21
07:22:46|30040.21
07:22:47|30051.97
07:22:49|30051.97
07:22:49|30051.97
07:22:50|30051.97
07:22:51|30051.97
07:22:52|30051.97
07:22:53|30051.97
07:22:55|30048.62
07:22:56|30048.62
07:22:57|30048.62
07:22:58|30055.08
07:23:00|30055.08
07:23:02|30055.08
07:23:03|30055.08
07:23:04|30055.08
07:23:06|30049.57
07:23:07|30049.57
07:23:08|30049.57
07:23:09|30049.57
07:23:10|30049.57
07:23:11|30049.57
07:23:12|30049.57
07:23:13|30049.57
07:23:14|30049.57
07:23:15|30049.57
07:23:17|30049.57
07:23:17|30049.57
07:23:19|30049.57
07:23:20|30049.57
07:23:21|30049.57
07:23:22|30049.57
07:23:22|30049.57
07:23:24|30049.57
07:23:25|30049.57
07:23:26|30049.57
07:23:27|30049.57
07:23:28|30049.57
07:23:28|30049.57
07:23:29|30049.57
07:23:31|30049.57
07:23:32|30049.57
07:23:32|30049.57
07:23:34|30049.57
07:23:36|30056.28
07:23:36|30051.03
07:23:37|30051.03
07:23:38|30051.28
07:23:39|30051.28
07:23:40|30051.28
07:23:41|30050.67
07:23:42|30050.67
07:23:43|30050.67
07:23:45|30057.96
07:23:46|30057.96
07:23:48|30049.31
07:23:49|30047.47
07:23:49|30047.47
07:23:51|30047.47
07:23:52|30047.47
07:23:54|30047.47
07:23:54|30057.96
07:23:56|30057.96
07:23:57|30057.96
07:23:58|30057.96
07:23:59|30057.96
07:24:00|30059.47
07:24:01|30059.47
07:24:02|30059.47
07:24:04|30059.47
07:24:05|30059.47
07:24:06|30059.47
07:24:06|30059.47
07:24:07|30048.05
07:24:09|30048.05
07:24:09|30048.05
07:24:10|30048.05
07:24:11|30048.05
07:24:12|30048.05
07:24:13|30048.05
07:24:15|30048.05
07:24:15|30048.05
07:24:17|30048.05
07:24:17|30048.05
07:24:19|30048.05
07:24:19|30048.05
07:24:21|30048.05
07:24:21|30048.05
07:24:22|30048.05
07:24:24|30048.05
07:24:25|30048.05
07:24:26|30048.05
07:24:28|30046.6
07:24:29|30046.6
07:24:29|30046.6
07:24:31|30046.6
07:24:31|30046.6
07:24:32|30057.51
07:24:33|30060.99
07:24:34|30069.07
07:24:35|30069.07
07:24:37|30069.07
07:24:38|30069.07
07:24:38|30069.07
07:24:39|30069.07
07:24:40|30081.73
07:24:41|30081.79
07:24:42|30080.34
07:24:44|30073.81
07:24:44|30081.03
07:24:46|30080.02
07:24:47|30080.02
07:24:48|30080.98
07:24:49|30079.68
07:24:51|30079.68
07:24:52|30079.68
07:24:53|30079.94
07:24:54|30079.94
07:24:55|30079.94
07:24:56|30079.94
07:24:57|30079.94
07:24:58|30079.94
07:24:59|30088.57
07:25:01|30088.79
07:25:01|30088.88
07:25:02|30077.58
07:25:04|30081.27
07:25:04|30088.89
07:25:05|30088.88
07:25:07|30088.62
07:25:08|30088.62
07:25:09|30100.64
07:25:10|30100.64
07:25:11|30101.17
07:25:13|30091.8
07:25:13|30091.8
07:25:14|30097.77
07:25:16|30097.77
07:25:17|30097.77
07:25:17|30097.77
07:25:18|30103.17
07:25:19|30103.17
07:25:20|30093.01
07:25:22|30090.97
07:25:22|30098.09
07:25:23|30093.65
07:25:25|30087.51
07:25:26|30087.89
07:25:27|30087.95
07:25:28|30090.44
07:25:29|30092.83
07:25:30|30101.19
07:25:31|30105.23
07:25:32|30089.35
07:25:33|30096.67
07:25:34|30085.82
07:25:35|30085.82
07:25:36|30085.82
07:25:37|30093.39
07:25:38|30093.63
07:25:39|30093.63
07:25:40|30100.
07:25:41|30092.14
07:25:42|30079.41
07:25:43|30079.41
07:25:44|30089.48
07:25:45|30089.48
07:25:46|30089.48
07:25:47|30089.48
07:25:48|30089.48
07:25:49|30089.48
07:25:50|30086.15
07:25:51|30086.15
07:25:53|30086.15
07:25:54|30086.15
07:25:55|30079.12
07:25:56|30077.49
07:25:57|30077.49
07:25:57|30077.49
07:25:59|30099.9
07:25:59|30099.9
07:26:00|30099.9
07:26:02|30075.9
07:26:03|30075.9
07:26:04|30076.76
07:26:05|30074.94
07:26:06|30074.94
07:26:07|30074.94
07:26:08|30074.94
07:26:10|30074.94
07:26:10|30074.94
07:26:12|30074.94
07:26:13|30074.94
07:26:14|30087.32
07:26:15|30087.32
07:26:16|30087.32
07:26:17|30087.32
07:26:18|30087.32
07:26:19|30087.32
07:26:21|30087.32
07:26:21|30087.32
07:26:22|30084.5
07:26:23|30084.5
07:26:24|30084.5
07:26:26|30084.5
07:26:26|30084.5
07:26:27|30084.5
07:26:28|30084.5
07:26:29|30084.5
07:26:30|30084.5
07:26:31|30084.5
07:26:33|30084.5
07:26:34|30084.5
07:26:35|30084.5
07:26:36|30084.5
07:26:37|30084.5
07:26:38|30069.72
07:26:39|30069.72
07:26:39|30061.99
07:26:40|30060.99
07:26:42|30060.99
07:26:43|30060.99
07:26:44|30060.99
07:26:44|30060.99
07:26:45|30060.99
07:26:47|30060.99
07:26:47|30060.99
07:26:49|30060.99
07:26:49|30045.9
07:26:50|30045.9
07:26:53|30045.9
07:26:53|30045.9
07:26:54|30055.46
07:26:56|30055.46
07:26:57|30055.46
07:26:59|30055.46
07:26:59|30055.46
07:27:00|30053.41
07:27:02|30046.92
07:27:03|30046.92
07:27:04|30070.45
07:27:05|30070.45
07:27:06|30079.74
07:27:07|30079.74
07:27:08|30079.74
07:27:09|30079.74
07:27:10|30079.74
07:27:11|30079.74
07:27:12|30079.74
07:27:13|30079.74
07:27:14|30079.74
07:27:15|30079.74
07:27:16|30079.74
07:27:17|30079.74
07:27:18|30079.74
07:27:19|30079.74
07:27:20|30079.74
07:27:21|30079.74
07:27:22|30079.74
07:27:23|30079.74
07:27:24|30079.74
07:27:25|30079.74
07:27:26|30079.74
07:27:27|30079.74
07:27:28|30098.23
07:27:29|30098.23
07:27:30|30098.23
07:27:31|30098.23
07:27:32|30098.23
07:27:33|30098.23
07:27:34|30098.23
07:27:35|30098.23
07:27:36|30099.38
07:27:37|30099.38
07:27:38|30099.96
07:27:39|30099.98
07:27:40|30099.98
07:27:41|30099.98
07:27:43|30099.98
07:27:44|30099.98
07:27:44|30099.98
07:27:45|30099.98
07:27:46|30099.98
07:27:47|30099.98
07:27:49|30099.98
07:27:50|30099.98
07:27:51|30099.98
07:27:52|30084.94
07:27:53|30084.94
07:27:54|30084.94
07:27:55|30084.94
07:27:57|30084.94
07:27:58|30084.94
07:27:59|30088.1
07:28:01|30088.1
07:28:02|30088.1
07:28:03|30088.1
07:28:04|30088.1
07:28:05|30088.1
07:28:05|30088.1
07:28:07|30088.1
07:28:08|30088.1
07:28:09|30100.
07:28:11|30100.
07:28:11|30100.
07:28:13|30090.45
07:28:14|30090.45
07:28:15|30094.45
07:28:16|30090.19
07:28:17|30090.19
07:28:18|30090.19
07:28:19|30090.19
07:28:20|30090.19
07:28:21|30101.03
07:28:22|30101.03
07:28:23|30101.03
07:28:24|30101.03
07:28:25|30101.03
07:28:26|30101.03
07:28:27|30101.03
07:28:28|30101.03
07:28:30|30101.03
07:28:31|30101.03
07:28:31|30101.03
07:28:32|30097.36
07:28:33|30097.36
07:28:34|30097.36
07:28:35|30097.36
07:28:37|30080.87
07:28:38|30080.87
07:28:38|30090.41
07:28:39|30082.38
07:28:41|30096.82
07:28:42|30096.82
07:28:42|30096.82
07:28:44|30098.23
07:28:44|30098.23
07:28:45|30098.23
07:28:46|30094.81
07:28:47|30094.81
07:28:49|30094.81
07:28:49|30094.81
07:28:51|30094.81
07:28:52|30094.81
07:28:53|30094.81
07:28:54|30094.81
07:28:55|30094.81
07:28:56|30094.81
07:28:57|30094.81
07:28:59|30094.81
07:28:59|30094.81
07:29:00|30094.81
07:29:01|30094.81
07:29:03|30094.81
07:29:03|30094.81
07:29:04|30094.81
07:29:05|30094.81
07:29:07|30094.81
07:29:07|30094.81
07:29:09|30094.81
07:29:10|30096.
07:29:10|30096.
07:29:12|30096.
07:29:12|30096.
07:29:13|30096.
07:29:15|30103.57
07:29:17|30103.57
07:29:18|30103.57
07:29:19|30103.57
07:29:21|30103.57
07:29:21|30103.57
07:29:22|30103.57
07:29:23|30103.57
07:29:24|30103.57
07:29:25|30103.57
07:29:26|30103.57
07:29:28|30103.57
07:29:28|30103.57
07:29:29|30103.57
07:29:30|30103.57
07:29:32|30103.57
07:29:32|30103.57
07:29:33|30103.57
07:29:34|30103.57
07:29:35|30103.57
07:29:36|30103.57
07:29:38|30103.57
07:29:39|30103.57
07:29:40|30103.57
07:29:41|30103.57
07:29:42|30103.57
07:29:43|30103.57
07:29:44|30103.57
07:29:45|30103.57
07:29:46|30103.57
07:29:47|30103.57
07:29:48|30103.57
07:29:49|30103.57
07:29:50|30103.57
07:29:52|30103.57
07:29:52|30103.57
07:29:53|30103.57
07:29:55|30103.57
07:29:56|30103.57
07:29:57|30103.57
07:29:59|30103.57
07:29:59|30103.57
07:30:01|30090.14
07:30:02|30090.14
07:30:03|30103.58
07:30:04|30103.58
07:30:06|30103.58
07:30:06|30103.58
07:30:08|30104.87
07:30:09|30104.87
07:30:09|30104.87
07:30:10|30104.87
07:30:12|30104.87
07:30:13|30110.02
07:30:14|30110.02
07:30:15|30090.13
07:30:16|30099.1
07:30:17|30099.1
07:30:18|30099.1
07:30:19|30099.1
07:30:20|30099.1
07:30:21|30099.1
07:30:22|30099.1
07:30:23|30104.48
07:30:24|30109.85
07:30:25|30109.85
07:30:26|30109.85
07:30:27|30109.85
07:30:28|30114.14
07:30:29|30102.23
07:30:30|30102.23
07:30:31|30102.23
07:30:32|30109.09
07:30:33|30109.09
07:30:34|30113.6
07:30:36|30111.24
07:30:36|30111.24
07:30:37|30111.24
07:30:38|30111.24
07:30:40|30111.24
07:30:40|30111.24
07:30:42|30106.3
07:30:42|30106.3
07:30:43|30106.3
07:30:44|30106.3
07:30:46|30106.3
07:30:47|30106.3
07:30:48|30106.3
07:30:48|30106.3
07:30:50|30106.3
07:30:51|30116.89
07:30:52|30116.89
07:30:54|30116.91
07:30:54|30112.93
07:30:55|30104.8
07:30:56|30104.8
07:30:57|30104.8
07:30:58|30104.8
07:30:59|30104.8
07:31:00|30104.8
07:31:02|30106.3
07:31:03|30106.3
07:31:04|30106.3
07:31:05|30106.3
07:31:06|30106.3
07:31:07|30106.3
07:31:08|30120.
07:31:09|30123.97
07:31:10|30123.97
07:31:11|30120.
07:31:12|30131.84
07:31:13|30131.84
07:31:14|30131.84
07:31:15|30131.84
07:31:16|30131.99
07:31:17|30131.99
07:31:19|30131.99
07:31:19|30131.99
07:31:20|30131.99
07:31:21|30131.99
07:31:22|30131.99
07:31:23|30131.99
07:31:25|30131.99
07:31:26|30136.29
07:31:27|30144.2
07:31:28|30144.2
07:31:29|30142.57
07:31:30|30124.67
07:31:31|30145.74
07:31:32|30139.64
07:31:33|30139.64
07:31:34|30139.64
07:31:35|30139.64
07:31:36|30142.69
07:31:37|30149.99
07:31:38|30149.99
07:31:39|30128.8
07:31:40|30145.52
07:31:41|30145.52
07:31:42|30141.37
07:31:43|30141.37
07:31:44|30144.44
07:31:45|30144.4
07:31:46|30144.4
07:31:47|30144.4
07:31:48|30141.6
07:31:49|30141.6
07:31:50|30141.6
07:31:51|30141.6
07:31:52|30141.6
07:31:54|30141.6
07:31:54|30141.6
07:31:56|30141.6
07:31:58|30141.6
07:31:58|30143.95
07:32:00|30143.95
07:32:00|30143.95
07:32:02|30142.98
07:32:04|30142.97
07:32:05|30135.21
07:32:05|30135.21
07:32:07|30130.
07:32:08|30130.
07:32:09|30136.45
07:32:10|30136.45
07:32:11|30136.45
07:32:12|30136.45
07:32:13|30136.45
07:32:14|30136.45
07:32:16|30136.45
07:32:16|30136.45
07:32:17|30131.22
07:32:18|30131.22
07:32:19|30131.22
07:32:20|30131.22
07:32:21|30130.36
07:32:22|30130.36
07:32:23|30130.36
07:32:24|30130.36
07:32:25|30130.36
07:32:26|30142.83
07:32:27|30142.83
07:32:28|30142.83
07:32:29|30142.83
07:32:30|30142.83
07:32:32|30142.83
07:32:33|30138.71
07:32:34|30134.6
07:32:34|30134.6
07:32:36|30134.6
07:32:37|30134.6
07:32:38|30134.6
07:32:38|30129.88
07:32:39|30129.88
07:32:40|30129.88
07:32:41|30141.44
07:32:42|30141.44
07:32:44|30139.68
07:32:45|30129.89
07:32:46|30128.19
07:32:47|30128.19
07:32:48|30128.19
07:32:49|30128.19
07:32:50|30128.19
07:32:51|30128.19
07:32:52|30128.2
07:32:53|30128.2
07:32:54|30128.2
07:32:55|30130.83
07:32:56|30137.15
07:32:57|30137.15
07:32:59|30137.15
07:33:00|30137.15
07:33:01|30132.12
07:33:02|30128.25
07:33:03|30128.19
07:33:04|30128.2
07:33:06|30128.18
07:33:06|30128.18
07:33:07|30128.18
07:33:08|30133.75
07:33:09|30133.75
07:33:10|30128.18
07:33:11|30128.18
07:33:12|30119.12
07:33:13|30119.12
07:33:14|30136.31
07:33:15|30135.24
07:33:16|30135.24
07:33:17|30142.
07:33:18|30136.33
07:33:19|30135.62
07:33:20|30135.62
07:33:21|30135.62
07:33:22|30135.62
07:33:23|30135.62
07:33:24|30138.69
07:33:25|30138.69
07:33:26|30138.83
07:33:27|30138.83
07:33:29|30138.83
07:33:30|30138.83
07:33:30|30138.83
07:33:32|30138.83
07:33:32|30138.83
07:33:34|30138.83
07:33:35|30138.83
07:33:35|30138.83
07:33:37|30138.83
07:33:38|30138.83
07:33:38|30141.64
07:33:40|30141.64
07:33:41|30141.64
07:33:41|30141.64
07:33:43|30141.64
07:33:44|30141.64
07:33:45|30141.64
07:33:46|30127.34
07:33:47|30127.34
07:33:48|30127.34
07:33:48|30127.34
07:33:49|30131.11
07:33:50|30143.08
07:33:52|30143.08
07:33:53|30148.27
07:33:53|30142.22
07:33:56|30142.22
07:33:57|30142.22
07:33:59|30148.72
07:33:59|30148.72
07:34:00|30148.72
07:34:01|30150.
07:34:03|30150.
07:34:04|30150.
07:34:05|30150.
07:34:06|30150.
07:34:07|30150.
07:34:08|30150.
07:34:09|30150.
07:34:10|30150.
07:34:11|30150.
07:34:12|30158.3
07:34:13|30158.3
07:34:14|30158.3
07:34:15|30158.3
07:34:16|30158.3
07:34:17|30158.3
07:34:18|30158.3
07:34:19|30158.3
07:34:20|30158.3
07:34:21|30158.3
07:34:22|30158.3
07:34:24|30163.97
07:34:24|30163.97
07:34:25|30162.46
07:34:26|30162.46
07:34:27|30154.03
07:34:28|30150.32
07:34:29|30153.43
07:34:30|30157.71
07:34:31|30157.71
07:34:32|30153.42
07:34:33|30153.43
07:34:34|30153.43
07:34:35|30153.43
07:34:36|30143.62
07:34:37|30143.62
07:34:38|30143.62
07:34:39|30143.62
07:34:40|30143.62
07:34:41|30143.62
07:34:42|30143.62
07:34:43|30151.88
07:34:44|30151.88
07:34:45|30151.88
07:34:46|30151.88
07:34:47|30151.88
07:34:48|30151.88
07:34:49|30151.88
07:34:51|30151.88
07:34:52|30151.88
07:34:53|30151.88
07:34:54|30151.88
07:34:55|30151.88
07:34:57|30151.88
07:34:58|30151.88
07:35:00|30151.88
07:35:01|30142.67
07:35:01|30142.67
07:35:03|30142.67
07:35:03|30142.67
07:35:05|30142.67
07:35:06|30142.67
07:35:07|30142.67
07:35:08|30153.12
07:35:09|30157.16
07:35:10|30157.16
07:35:12|30157.16
07:35:13|30157.16
07:35:14|30157.16
07:35:15|30157.16
07:35:16|30157.16
07:35:17|30157.16
07:35:18|30157.16
07:35:19|30157.16
07:35:20|30157.16
07:35:21|30144.46
07:35:22|30140.58
07:35:23|30134.99
07:35:24|30134.99
07:35:25|30134.99
07:35:26|30134.99
07:35:27|30148.54
07:35:28|30148.54
07:35:29|30148.54
07:35:30|30148.54
07:35:31|30148.54
07:35:32|30148.54
07:35:33|30148.54
07:35:34|30148.24
07:35:35|30147.57
07:35:36|30148.31
07:35:37|30144.38
07:35:38|30147.32
07:35:39|30153.68
07:35:40|30160.54
07:35:41|30153.5
07:35:42|30158.47
07:35:43|30161.64
07:35:44|30161.64
07:35:45|30161.64
07:35:46|30175.06
07:35:47|30166.41
07:35:48|30166.39
07:35:50|30175.73
07:35:50|30175.73
07:35:52|30175.73
07:35:54|30175.73
07:35:55|30175.73
07:35:56|30160.17
07:35:57|30160.17
07:35:58|30160.17
07:35:59|30155.62
07:36:00|30155.62
07:36:01|30155.62
07:36:03|30160.4
07:36:04|30160.4
07:36:05|30160.4
07:36:07|30160.4
07:36:08|30160.4
07:36:10|30160.4
07:36:10|30160.4
07:36:11|30161.78
07:36:12|30161.78
07:36:14|30161.78
07:36:15|30161.78
07:36:16|30161.78
07:36:17|30161.78
07:36:18|30161.78
07:36:18|30161.78
07:36:20|30161.78
07:36:20|30161.78
07:36:22|30161.78
07:36:23|30161.78
07:36:24|30161.78
07:36:25|30161.78
07:36:26|30161.78
07:36:27|30161.78
07:36:28|30161.78
07:36:30|30161.78
07:36:31|30161.78
07:36:32|30161.78
07:36:33|30161.78
07:36:34|30161.78
07:36:35|30161.78
07:36:35|30161.78
07:36:36|30161.78
07:36:38|30161.78
07:36:39|30148.69
07:36:40|30148.69
07:36:41|30148.69
07:36:42|30148.69
07:36:44|30148.69
07:36:44|30148.69
07:36:46|30148.69
07:36:47|30148.69
07:36:48|30153.59
07:36:49|30153.59
07:36:50|30153.59
07:36:51|30153.59
07:36:52|30148.18
07:36:53|30148.18
07:36:54|30148.18
07:36:55|30148.18
07:36:56|30153.13
07:36:57|30153.13
07:36:59|30153.13
07:36:59|30153.13
07:37:00|30153.13
07:37:02|30153.22
07:37:03|30153.22
07:37:05|30153.22
07:37:06|30146.84
07:37:07|30146.84
07:37:08|30143.47
07:37:09|30143.47
07:37:10|30143.47
07:37:11|30143.47
07:37:12|30143.47
07:37:13|30148.35
07:37:14|30148.35
07:37:15|30148.35
07:37:16|30148.35
07:37:17|30148.35
07:37:19|30148.35
07:37:19|30141.25
07:37:20|30141.25
07:37:21|30141.25
07:37:22|30141.25
07:37:23|30141.25
07:37:24|30144.89
07:37:25|30144.89
07:37:26|30147.42
07:37:28|30147.42
07:37:29|30147.42
07:37:29|30147.42
07:37:31|30147.42
07:37:32|30147.42
07:37:33|30147.42
07:37:33|30147.42
07:37:35|30147.42
07:37:36|30147.42
07:37:37|30147.42
07:37:37|30147.42
07:37:38|30147.42
07:37:40|30147.42
07:37:41|30147.42
07:37:41|30147.42
07:37:42|30147.42
07:37:44|30147.42
07:37:45|30157.91
07:37:45|30157.91
07:37:46|30157.91
07:37:47|30157.91
07:37:48|30157.91
07:37:50|30157.91
07:37:51|30157.91
07:37:52|30152.35
07:37:53|30152.35
07:37:54|30152.35
07:37:55|30143.69
07:37:56|30143.69
07:37:57|30143.69
07:37:58|30154.48
07:37:59|30154.48
07:38:01|30154.48
07:38:01|30139.78
07:38:02|30139.78
07:38:03|30139.78
07:38:05|30139.78
07:38:06|30139.78
07:38:06|30139.78
07:38:08|30157.22
07:38:09|30157.22
07:38:11|30157.22
07:38:11|30157.22
07:38:13|30157.22
07:38:14|30157.22
07:38:14|30157.22
07:38:16|30157.22
07:38:17|30162.92
07:38:18|30167.75
07:38:19|30167.75
07:38:20|30167.75
07:38:21|30167.75
07:38:22|30167.75
07:38:23|30167.75
07:38:23|30157.21
07:38:24|30157.21
07:38:25|30157.21
07:38:27|30157.21
07:38:28|30165.15
07:38:29|30162.42
07:38:30|30162.42
07:38:31|30162.42
07:38:31|30162.42
07:38:33|30159.49
07:38:34|30162.41
07:38:35|30157.66
07:38:35|30157.66
07:38:37|30157.66
07:38:38|30160.52
07:38:38|30160.52
07:38:39|30179.17
07:38:41|30187.7
07:38:42|30187.7
07:38:43|30188.19
07:38:44|30188.19
07:38:44|30188.19
07:38:45|30188.19
07:38:46|30179.52
07:38:48|30176.15
07:38:48|30176.15
07:38:50|30176.15
07:38:51|30167.44
07:38:53|30151.25
07:38:53|30151.25
07:38:54|30149.34
07:38:55|30149.34
07:38:56|30146.61
07:38:57|30146.61
07:38:59|30146.61
07:39:00|30143.2
07:39:01|30143.2
07:39:04|30143.2
07:39:05|30156.03
07:39:07|30156.03
07:39:08|30156.03
07:39:08|30153.53
07:39:10|30157.4
07:39:11|30161.47
07:39:13|30156.61
07:39:14|30156.61
07:39:15|30143.4
07:39:15|30143.4
07:39:16|30143.4
07:39:18|30143.4
07:39:19|30147.62
07:39:20|30147.62
07:39:20|30147.62
07:39:22|30147.62
07:39:22|30147.62
07:39:23|30157.74
07:39:26|30150.12
07:39:26|30150.12
07:39:27|30146.54
07:39:28|30145.23
07:39:29|30145.23
07:39:30|30145.23
07:39:31|30144.25
07:39:32|30144.25
07:39:34|30144.25
07:39:34|30170.45
07:39:35|30170.45
07:39:37|30167.42
07:39:37|30159.07
07:39:39|30150.82
07:39:40|30150.82
07:39:41|30150.82
07:39:42|30159.05
07:39:43|30159.05
07:39:44|30159.05
07:39:45|30159.05
07:39:46|30159.05
07:39:48|30162.95
07:39:48|30162.95
07:39:49|30162.95
07:39:50|30162.95
07:39:51|30151.11
07:39:52|30151.11
07:39:54|30151.11
07:39:55|30160.05
07:39:56|30160.05
07:39:58|30157.02
07:39:59|30157.02
07:39:59|30157.02
07:40:00|30157.02
07:40:01|30157.02
07:40:02|30157.02
07:40:05|30157.02
07:40:05|30157.01
07:40:06|30153.4
07:40:08|30153.4
07:40:09|30153.4
07:40:10|30153.4
07:40:11|30163.9
07:40:12|30163.9
07:40:14|30173.03
07:40:14|30175.6
07:40:16|30167.9
07:40:17|30166.93
07:40:18|30166.86
07:40:18|30166.86
07:40:20|30166.86
07:40:20|30166.86
07:40:21|30166.86
07:40:23|30164.04
07:40:24|30164.04
07:40:24|30164.04
07:40:26|30164.04
07:40:27|30164.04
07:40:27|30161.42
07:40:29|30158.17
07:40:30|30157.96
07:40:30|30161.79
07:40:31|30161.79
07:40:33|30161.79
07:40:34|30161.79
07:40:34|30175.49
07:40:37|30175.49
07:40:37|30175.49
07:40:38|30175.49
07:40:39|30175.49
07:40:40|30175.49
07:40:41|30175.49
07:40:42|30177.1
07:40:43|30177.1
07:40:44|30177.1
07:40:45|30181.19
07:40:46|30181.19
07:40:48|30181.19
07:40:49|30181.19
07:40:50|30181.19
07:40:50|30181.19
07:40:52|30181.19
07:40:53|30181.19
07:40:54|30181.19
07:40:56|30176.73
07:40:56|30180.58
07:40:57|30180.58
07:40:58|30175.79
07:40:59|30173.84
07:41:01|30163.47
07:41:03|30163.47
07:41:04|30163.47
07:41:05|30163.47
07:41:05|30163.47
07:41:08|30163.47
07:41:08|30166.83
07:41:09|30166.83
07:41:10|30166.83
07:41:11|30166.83
07:41:12|30166.83
07:41:13|30166.83
07:41:14|30166.83
07:41:15|30166.83
07:41:16|30166.83
07:41:17|30166.83
07:41:18|30156.28
07:41:19|30179.45
07:41:20|30178.45
07:41:21|30176.03
07:41:22|30176.03
07:41:23|30176.03
07:41:24|30176.03
07:41:25|30176.03
07:41:26|30176.03
07:41:27|30176.03
07:41:28|30176.03
07:41:29|30176.03
07:41:30|30176.03
07:41:31|30176.03
07:41:32|30176.03
07:41:34|30176.03
07:41:35|30176.03
07:41:36|30176.03
07:41:37|30176.03
07:41:38|30176.03
07:41:39|30176.03
07:41:40|30175.8
07:41:40|30175.8
07:41:41|30175.8
07:41:43|30175.8
07:41:44|30175.8
07:41:45|30166.8
07:41:46|30166.8
07:41:46|30166.8
07:41:48|30166.8
07:41:49|30166.8
07:41:50|30166.8
07:41:51|30166.8
07:41:52|30166.8
07:41:53|30166.8
07:41:55|30166.8
07:41:55|30166.8
07:41:56|30166.8
07:41:57|30166.8
07:41:59|30166.8
07:41:59|30174.02
07:42:00|30177.4
07:42:01|30177.4
07:42:03|30178.37
07:42:05|30167.16
07:42:05|30167.16
07:42:06|30168.32
07:42:07|30177.97
07:42:08|30177.97
07:42:10|30177.97
07:42:10|30177.97
07:42:12|30177.97
07:42:13|30177.97
07:42:14|30177.97
07:42:15|30177.97
07:42:16|30177.97
07:42:17|30177.97
07:42:17|30177.97
07:42:19|30177.97
07:42:20|30177.97
07:42:21|30177.97
07:42:22|30177.97
07:42:22|30177.97
07:42:24|30177.97
07:42:25|30184.49
07:42:26|30193.1
07:42:27|30196.65
07:42:28|30186.07
07:42:29|30186.07
07:42:30|30186.07
07:42:31|30186.07
07:42:32|30180.13
07:42:32|30180.13
07:42:33|30180.13
07:42:35|30184.44
07:42:36|30179.19
07:42:36|30184.98
07:42:38|30184.98
07:42:39|30198.97
07:42:40|30195.74
07:42:41|30198.96
07:42:41|30198.97
07:42:43|30198.97
07:42:43|30198.97
07:42:44|30198.97
07:42:45|30198.97
07:42:47|30198.97
07:42:47|30198.97
07:42:48|30198.97
07:42:50|30198.97
07:42:50|30198.97
07:42:52|30198.97
07:42:52|30198.97
07:42:54|30198.97
07:42:55|30198.98
07:42:56|30204.08
07:42:57|30211.91
07:42:58|30211.91
07:42:59|30211.91
07:42:59|30202.38
07:43:00|30202.38
07:43:02|30202.38
07:43:04|30198.77
07:43:04|30198.77
07:43:05|30198.77
07:43:07|30210.12
07:43:07|30203.58
07:43:10|30196.97
07:43:11|30195.08
07:43:11|30196.96
07:43:14|30196.97
07:43:14|30196.97
07:43:16|30196.97
07:43:17|30196.97
07:43:18|30196.97
07:43:20|30196.97
07:43:21|30196.97
07:43:22|30196.97
07:43:22|30196.97
07:43:23|30196.97
07:43:25|30196.97
07:43:26|30196.97
07:43:27|30186.31
07:43:27|30186.31
07:43:29|30187.81
07:43:30|30184.39
07:43:30|30183.35
07:43:33|30183.35
07:43:33|30175.38
07:43:35|30175.38
07:43:35|30175.38
07:43:36|30175.38
07:43:38|30175.38
07:43:39|30175.38
07:43:40|30175.38
07:43:41|30174.85
07:43:42|30174.85
07:43:43|30174.85
07:43:44|30174.85
07:43:45|30174.85
07:43:46|30174.85
07:43:47|30174.85
07:43:48|30174.85
07:43:49|30174.85
07:43:51|30174.85
07:43:51|30174.85
07:43:53|30174.85
07:43:53|30174.85
07:43:54|30174.85
07:43:56|30174.85
07:43:57|30155.04
07:43:58|30155.04
07:43:59|30155.04
07:44:00|30155.04
07:44:01|30155.04
07:44:02|30155.04
07:44:04|30155.04
07:44:05|30155.04
07:44:06|30180.73
07:44:07|30180.73
07:44:08|30180.73
07:44:10|30180.73
07:44:10|30187.59
07:44:11|30187.59
07:44:12|30187.59
07:44:13|30187.59
07:44:14|30187.59
07:44:16|30187.59
07:44:17|30187.59
07:44:18|30167.12
07:44:19|30167.12
07:44:20|30167.12
07:44:20|30168.62
07:44:21|30168.62
07:44:23|30168.5
07:44:23|30168.5
07:44:25|30168.5
07:44:25|30163.7
07:44:27|30160.58
07:44:28|30138.5
07:44:29|30138.5
07:44:30|30138.5
07:44:31|30138.5
07:44:32|30138.5
07:44:32|30138.5
07:44:34|30138.5
07:44:35|30138.5
07:44:36|30138.5
07:44:37|30159.43
07:44:38|30159.43
07:44:39|30159.43
07:44:40|30159.43
07:44:41|30159.43
07:44:42|30162.68
07:44:43|30162.68
07:44:44|30162.68
07:44:45|30162.68
07:44:46|30162.68
07:44:47|30153.06
07:44:48|30153.06
07:44:49|30153.06
07:44:50|30153.06
07:44:51|30153.06
07:44:52|30153.06
07:44:54|30153.06
07:44:54|30153.06
07:44:56|30153.06
07:44:56|30153.06
07:44:57|30153.06
07:44:59|30155.56
07:45:00|30155.56
07:45:00|30155.56
07:45:02|30165.13
07:45:03|30170.82
07:45:04|30170.82
07:45:06|30170.82
07:45:07|30178.75
07:45:08|30178.69
07:45:09|30177.98
07:45:10|30177.98
07:45:11|30177.98
07:45:12|30177.98
07:45:14|30177.98
07:45:14|30179.35
07:45:15|30179.35
07:45:16|30179.35
07:45:17|30179.35
07:45:18|30179.35
07:45:19|30179.35
07:45:20|30179.35
07:45:21|30179.35
07:45:23|30179.35
07:45:25|30179.35
07:45:25|30179.35
07:45:26|30175.54
07:45:27|30165.25
07:45:28|30165.25
07:45:29|30184.15
07:45:30|30184.15
07:45:31|30184.15
07:45:32|30184.15
07:45:33|30184.15
07:45:34|30184.15
07:45:36|30184.15
07:45:36|30200.65
07:45:38|30200.65
07:45:39|30200.65
07:45:39|30200.65
07:45:40|30200.65
07:45:41|30205.5
07:45:43|30205.5
07:45:43|30205.5
07:45:45|30189.86
07:45:46|30189.86
07:45:47|30189.86
07:45:48|30189.86
07:45:50|30189.86
07:45:50|30189.86
07:45:52|30179.34
07:45:53|30179.34
07:45:54|30179.34
07:45:54|30179.34
07:45:56|30205.11
07:45:57|30205.11
07:45:58|30207.01
07:45:58|30202.09
07:46:00|30202.09
07:46:01|30202.09
07:46:02|30202.09
07:46:03|30202.09
07:46:04|30202.09
07:46:05|30202.09
07:46:06|30202.09
07:46:06|30202.09
07:46:07|30202.09
07:46:10|30196.17
07:46:10|30198.02
07:46:11|30198.02
07:46:12|30179.38
07:46:14|30197.21
07:46:15|30197.21
07:46:16|30214.06
07:46:17|30214.06
07:46:17|30214.06
07:46:19|30214.06
07:46:19|30214.06
07:46:21|30214.06
07:46:23|30214.06
07:46:23|30214.06
07:46:24|30214.06
07:46:25|30214.06
07:46:26|30214.06
07:46:28|30202.51
07:46:30|30229.27
07:46:30|30229.27
07:46:31|30229.27
07:46:32|30229.27
07:46:33|30203.54
07:46:34|30203.54
07:46:35|30203.54
07:46:36|30203.54
07:46:37|30203.54
07:46:38|30203.54
07:46:39|30203.54
07:46:40|30203.54
07:46:41|30210.53
07:46:42|30210.53
07:46:43|30210.53
07:46:44|30210.53
07:46:46|30210.53
07:46:46|30210.53
07:46:47|30210.53
07:46:48|30210.53
07:46:50|30210.53
07:46:52|30210.53
07:46:52|30210.53
07:46:53|30196.49
07:46:54|30196.49
07:46:56|30196.49
07:46:57|30198.98
07:46:58|30198.98
07:46:59|30198.98
07:47:00|30198.98
07:47:01|30198.98
07:47:02|30198.98
07:47:03|30198.98
07:47:04|30198.98
07:47:05|30200.64
07:47:07|30200.64
07:47:07|30200.64
07:47:08|30200.64
07:47:10|30200.64
07:47:10|30200.64
07:47:12|30200.64
07:47:13|30200.64
07:47:14|30200.64
07:47:15|30200.64
07:47:16|30200.64
07:47:17|30200.64
07:47:18|30203.03
07:47:19|30203.03
07:47:21|30203.03
07:47:21|30203.03
07:47:23|30195.97
07:47:24|30195.97
07:47:25|30195.97
07:47:25|30195.97
07:47:27|30179.36
07:47:28|30179.36
07:47:29|30179.36
07:47:30|30179.36
07:47:31|30179.36
07:47:32|30179.36
07:47:32|30179.36
07:47:34|30191.21
07:47:35|30191.21
07:47:36|30183.34
07:47:36|30183.34
07:47:37|30183.34
07:47:39|30183.34
07:47:41|30183.34
07:47:41|30183.34
07:47:42|30183.34
07:47:43|30183.34
07:47:44|30191.89
07:47:45|30183.83
07:47:46|30188.58
07:47:47|30189.98
07:47:48|30189.98
07:47:49|30189.98
07:47:50|30189.98
07:47:52|30189.98
07:47:52|30189.98
07:47:53|30178.85
07:47:55|30178.85
07:47:55|30178.85
07:47:57|30178.85
07:47:58|30178.85
07:47:59|30178.85
07:48:00|30178.85
07:48:01|30178.85
07:48:02|30175.71
07:48:03|30175.71
07:48:05|30175.71
07:48:05|30175.71
07:48:07|30175.71
07:48:08|30175.71
07:48:09|30175.71
07:48:10|30175.71
07:48:11|30175.71
07:48:12|30175.71
07:48:14|30183.84
07:48:14|30183.84
07:48:15|30183.84
07:48:17|30183.84
07:48:17|30170.27
07:48:19|30170.27
07:48:19|30170.27
07:48:21|30170.27
07:48:22|30170.27
07:48:23|30185.04
07:48:25|30185.04
07:48:25|30185.04
07:48:26|30185.04
07:48:27|30178.17
07:48:28|30178.17
07:48:30|30178.17
07:48:31|30185.26
07:48:31|30185.26
07:48:32|30173.93
07:48:33|30172.84
07:48:34|30172.84
07:48:35|30172.84
07:48:36|30172.84
07:48:37|30172.84
07:48:38|30172.84
07:48:39|30172.84
07:48:41|30172.84
07:48:42|30172.84
07:48:43|30172.84
07:48:43|30172.84
07:48:44|30172.84
07:48:45|30172.84
07:48:47|30162.77
07:48:47|30162.77
07:48:48|30162.77
07:48:51|30159.43
07:48:52|30159.43
07:48:52|30159.43
07:48:53|30159.43
07:48:54|30159.43
07:48:55|30159.43
07:48:57|30159.43
07:48:58|30159.43
07:48:58|30159.43
07:49:00|30159.43
07:49:01|30159.43
07:49:01|30159.43
07:49:03|30159.43
07:49:03|30159.43
07:49:05|30159.43
07:49:05|30153.38
07:49:06|30158.15
07:49:08|30158.15
07:49:08|30158.15
07:49:10|30158.15
07:49:11|30158.15
07:49:13|30158.15
07:49:13|30158.15
07:49:14|30158.15
07:49:15|30158.15
07:49:16|30158.15
07:49:17|30158.15
07:49:18|30158.15
07:49:19|30158.15
07:49:20|30158.15
07:49:22|30158.15
07:49:22|30158.15
07:49:23|30136.53
07:49:24|30136.53
07:49:25|30136.53
07:49:26|30128.6
07:49:27|30128.89
07:49:29|30128.89
07:49:31|30128.89
07:49:31|30128.89
07:49:32|30128.89
07:49:33|30128.89
07:49:34|30138.44
07:49:35|30138.44
07:49:36|30138.44
07:49:37|30138.44
07:49:38|30138.44
07:49:39|30138.44
07:49:41|30138.44
07:49:41|30138.44
07:49:42|30138.44
07:49:43|30138.44
07:49:44|30138.44
07:49:45|30138.44
07:49:46|30125.69
07:49:47|30125.69
07:49:48|30125.69
07:49:50|30125.69
07:49:51|30125.69
07:49:52|30125.69
07:49:53|30125.69
07:49:53|30125.69
07:49:55|30125.69
07:49:56|30125.69
07:49:58|30125.69
07:49:58|30125.69
07:49:59|30125.69
07:50:00|30125.69
07:50:01|30125.69
07:50:02|30125.69
07:50:03|30125.69
07:50:04|30125.69
07:50:05|30125.69
07:50:06|30125.69
07:50:07|30128.39
07:50:09|30128.39
07:50:10|30128.39
07:50:11|30140.9
07:50:12|30149.5
07:50:13|30149.5
07:50:14|30158.33
07:50:16|30158.33
07:50:16|30158.33
07:50:17|30158.33
07:50:19|30158.33
07:50:20|30158.33
07:50:21|30158.33
07:50:23|30153.08
07:50:24|30153.08
07:50:25|30164.44
07:50:26|30174.5
07:50:27|30174.5
07:50:28|30174.5
07:50:28|30174.5
07:50:29|30174.5
07:50:30|30174.5
07:50:31|30174.5
07:50:33|30174.5
07:50:33|30174.5
07:50:35|30174.5
07:50:36|30174.5
07:50:37|30171.51
07:50:37|30171.51
07:50:38|30171.51
07:50:39|30171.51
07:50:40|30179.7
07:50:42|30179.7
07:50:43|30171.36
07:50:43|30171.36
07:50:45|30171.36
07:50:45|30171.36
07:50:46|30171.36
07:50:48|30171.36
07:50:48|30171.36
07:50:49|30171.36
07:50:50|30177.37
07:50:52|30177.37
07:50:53|30177.37
07:50:53|30177.37
07:50:54|30177.37
07:50:55|30177.37
07:50:56|30187.12
07:50:58|30187.12
07:50:59|30187.39
07:51:00|30188.39
07:51:01|30182.23
07:51:02|30183.5
07:51:04|30173.04
07:51:04|30173.04
07:51:06|30173.04
07:51:08|30173.04
07:51:08|30173.04
07:51:10|30168.74
07:51:11|30168.74
07:51:11|30180.85
07:51:13|30180.85
07:51:14|30180.85
07:51:15|30180.85
07:51:17|30180.85
07:51:18|30180.85
07:51:19|30180.85
07:51:20|30180.85
07:51:21|30166.01
07:51:21|30166.
07:51:23|30166.
07:51:24|30166.
07:51:25|30166.
07:51:26|30166.
07:51:26|30166.
07:51:28|30170.33
07:51:29|30170.33
07:51:30|30161.74
07:51:31|30161.74
07:51:32|30161.74
07:51:34|30169.25
07:51:34|30169.25
07:51:35|30163.24
07:51:36|30163.24
07:51:37|30163.24
07:51:38|30163.24
07:51:39|30163.24
07:51:40|30163.24
07:51:41|30163.24
07:51:42|30163.24
07:51:43|30163.24
07:51:44|30163.24
07:51:45|30163.24
07:51:46|30163.24
07:51:48|30163.24
07:51:48|30163.24
07:51:49|30163.24
07:51:51|30163.24
07:51:52|30163.24
07:51:54|30163.24
07:51:54|30163.24
07:51:55|30163.24
07:51:56|30163.24
07:51:57|30163.24
07:51:58|30163.24
07:51:59|30163.24
07:52:00|30163.24
07:52:01|30158.54
07:52:03|30158.54
07:52:04|30158.54
07:52:05|30158.54
07:52:06|30158.54
07:52:07|30158.54
07:52:08|30158.54
07:52:09|30158.54
07:52:10|30153.52
07:52:11|30153.52
07:52:13|30153.52
07:52:14|30153.52
07:52:14|30153.52
07:52:16|30150.
07:52:17|30150.
07:52:18|30145.45
07:52:19|30145.45
07:52:20|30145.45
07:52:21|30140.32
07:52:23|30140.32
07:52:24|30149.8
07:52:25|30149.8
07:52:26|30149.8
07:52:27|30137.39
07:52:28|30137.39
07:52:29|30145.93
07:52:30|30147.6
07:52:31|30147.6
07:52:32|30147.6
07:52:32|30147.6
07:52:34|30147.6
07:52:35|30147.6
07:52:36|30135.85
07:52:37|30135.85
07:52:39|30152.33
07:52:40|30152.33
07:52:41|30159.26
07:52:42|30146.54
07:52:42|30146.54
07:52:43|30145.12
07:52:44|30145.12
07:52:46|30145.27
07:52:46|30155.51
07:52:48|30155.51
07:52:49|30155.51
07:52:50|30138.62
07:52:51|30138.62
07:52:51|30138.62
07:52:52|30133.05
07:52:53|30133.05
07:52:54|30133.05
07:52:56|30133.05
07:52:57|30140.72
07:52:57|30138.18
07:52:58|30138.18
07:52:59|30128.
07:53:00|30128.
07:53:02|30128.
07:53:03|30128.
07:53:04|30128.
07:53:05|30159.3
07:53:05|30125.42
07:53:07|30125.42
07:53:08|30125.42
07:53:09|30122.91
07:53:10|30122.91
07:53:11|30122.91
07:53:13|30114.14
07:53:13|30114.14
07:53:14|30114.14
07:53:15|30123.41
07:53:17|30123.41
07:53:18|30123.41
07:53:19|30123.41
07:53:20|30129.12
07:53:22|30129.12
07:53:22|30129.12
07:53:23|30125.3
07:53:24|30125.3
07:53:25|30125.3
07:53:26|30125.3
07:53:27|30125.3
07:53:28|30125.3
07:53:30|30125.3
07:53:31|30118.24
07:53:32|30118.24
07:53:33|30118.24
07:53:34|30112.93
07:53:35|30112.93
07:53:36|30112.93
07:53:37|30112.93
07:53:37|30112.93
07:53:39|30109.58
07:53:40|30107.35
07:53:40|30109.58
07:53:42|30109.58
07:53:42|30094.93
07:53:43|30108.57
07:53:45|30108.57
07:53:46|30108.57
07:53:47|30101.83
07:53:47|30090.63
07:53:49|30090.49
07:53:50|30101.81
07:53:50|30092.56
07:53:51|30092.56
07:53:53|30095.93
07:53:54|30095.93
07:53:54|30095.93
07:53:56|30091.56
07:53:57|30098.15
07:53:58|30098.15
07:54:00|30100.64
07:54:01|30100.64
07:54:02|30103.81
07:54:02|30103.87
07:54:03|30103.87
07:54:05|30103.81
07:54:05|30103.81
07:54:07|30105.93
07:54:07|30105.93
07:54:09|30103.8
07:54:10|30103.8
07:54:11|30103.8
07:54:12|30103.8
07:54:14|30103.8
07:54:14|30119.57
07:54:16|30119.57
07:54:17|30097.96
07:54:17|30097.96
07:54:19|30097.96
07:54:19|30097.96
07:54:20|30097.96
07:54:21|30083.89
07:54:22|30083.89
07:54:23|30078.46
07:54:25|30081.36
07:54:25|30081.36
07:54:26|30092.04
07:54:27|30092.04
07:54:29|30083.89
07:54:30|30083.89
07:54:31|30083.89
07:54:32|30083.89
07:54:33|30083.89
07:54:34|30083.89
07:54:35|30086.05
07:54:36|30086.05
07:54:37|30100.9
07:54:38|30100.9
07:54:39|30100.92
07:54:40|30100.92
07:54:41|30100.92
07:54:43|30128.18
07:54:44|30128.18
07:54:44|30128.18
07:54:46|30128.18
07:54:46|30128.18
07:54:48|30128.18
07:54:48|30128.18
07:54:51|30128.18
07:54:51|30128.18
07:54:52|30128.18
07:54:53|30128.18
07:54:54|30128.18
07:54:55|30128.18
07:54:56|30128.18
07:54:57|30128.18
07:54:58|30128.18
07:55:00|30128.18
07:55:00|30128.18
07:55:02|30128.18
07:55:03|30128.18
07:55:03|30107.46
07:55:05|30107.46
07:55:06|30110.87
07:55:06|30110.87
07:55:08|30110.87
07:55:09|30110.87
07:55:10|30110.87
07:55:11|30110.87
07:55:12|30110.87
07:55:13|30110.87
07:55:13|30110.87
07:55:14|30110.87
07:55:17|30110.87
07:55:18|30112.37
07:55:19|30112.37
07:55:19|30116.12
07:55:21|30117.03
07:55:21|30111.43
07:55:24|30111.43
07:55:24|30109.25
07:55:25|30109.25
07:55:26|30112.56
07:55:27|30113.69
07:55:28|30113.69
07:55:29|30117.35
07:55:30|30122.26
07:55:31|30122.26
07:55:33|30122.26
07:55:34|30122.26
07:55:35|30122.26
07:55:36|30122.26
07:55:36|30122.26
07:55:37|30122.26
07:55:39|30122.26
07:55:40|30122.26
07:55:40|30128.5
07:55:43|30128.5
07:55:43|30128.5
07:55:44|30128.5
07:55:45|30128.5
07:55:46|30128.5
07:55:47|30128.5
07:55:48|30128.5
07:55:49|30128.5
07:55:51|30128.5
07:55:52|30128.5
07:55:53|30128.5
07:55:54|30128.5
07:55:56|30128.5
07:55:56|30128.5
07:55:58|30128.5
07:55:58|30128.5
07:56:00|30128.5
07:56:01|30128.5
07:56:02|30128.5
07:56:02|30128.5
07:56:04|30128.5
07:56:05|30128.5
07:56:06|30128.5
07:56:07|30128.5
07:56:08|30117.86
07:56:09|30117.86
07:56:10|30117.86
07:56:10|30108.69
07:56:12|30108.69
07:56:13|30108.69
07:56:14|30108.69
07:56:15|30108.69
07:56:17|30108.69
07:56:17|30108.69
07:56:19|30101.82
07:56:20|30101.82
07:56:20|30101.82
07:56:22|30101.82
07:56:24|30101.82
07:56:24|30101.82
07:56:25|30101.82
07:56:26|30101.82
07:56:27|30117.27
07:56:28|30117.27
07:56:29|30114.26
07:56:30|30114.26
07:56:32|30114.26
07:56:33|30114.26
07:56:33|30114.26
07:56:35|30114.26
07:56:35|30103.3
07:56:36|30103.3
07:56:38|30103.3
07:56:39|30103.3
07:56:40|30103.3
07:56:40|30103.3
07:56:42|30103.3
07:56:42|30103.3
07:56:43|30103.3
07:56:45|30103.3
07:56:46|30103.3
07:56:46|30103.3
07:56:48|30103.3
07:56:49|30103.3
07:56:50|30116.27
07:56:50|30116.27
07:56:53|30116.27
07:56:53|30116.27
07:56:54|30116.27
07:56:55|30116.27
07:56:56|30116.27
07:56:57|30116.27
07:56:58|30116.27
07:56:59|30116.27
07:57:00|30116.27
07:57:01|30116.27
07:57:03|30116.27
07:57:04|30116.27
07:57:05|30116.27
07:57:06|30116.27
07:57:06|30116.27
07:57:08|30116.27
07:57:09|30116.27
07:57:10|30116.27
07:57:11|30116.27
07:57:12|30116.27
07:57:12|30123.61
07:57:14|30123.61
07:57:15|30123.61
07:57:17|30120.74
07:57:18|30120.74
07:57:20|30120.74
07:57:20|30120.74
07:57:21|30120.74
07:57:23|30120.74
07:57:24|30120.74
07:57:26|30120.74
07:57:27|30110.49
07:57:28|30110.49
07:57:29|30116.54
07:57:30|30116.55
07:57:31|30116.55
07:57:32|30124.46
07:57:33|30124.46
07:57:34|30124.46
07:57:35|30124.46
07:57:36|30124.46
07:57:37|30124.46
07:57:38|30124.46
07:57:39|30108.36
07:57:40|30108.36
07:57:41|30108.36
07:57:42|30108.36
07:57:43|30120.67
07:57:44|30120.67
07:57:45|30125.28
07:57:46|30124.63
07:57:47|30124.63
07:57:48|30124.63
07:57:49|30124.63
07:57:50|30124.63
07:57:51|30124.63
07:57:52|30124.63
07:57:54|30124.63
07:57:55|30124.63
07:57:56|30124.63
07:57:56|30124.63
07:57:58|30124.63
07:57:58|30124.63
07:57:59|30124.63
07:58:00|30124.63
07:58:02|30124.63
07:58:03|30124.63
07:58:03|30124.63
07:58:05|30102.18
07:58:06|30102.18
07:58:07|30100.73
07:58:08|30100.73
07:58:09|30100.73
07:58:10|30100.73
07:58:11|30100.73
07:58:12|30100.73
07:58:13|30102.84
07:58:14|30102.84
07:58:15|30102.84
07:58:16|30102.84
07:58:18|30102.84
07:58:19|30102.84
07:58:21|30111.05
07:58:21|30111.05
07:58:22|30111.05
07:58:24|30106.48
07:58:26|30106.48
07:58:27|30106.48
07:58:27|30106.48
07:58:28|30106.48
07:58:30|30106.48
07:58:31|30106.48
07:58:32|30106.48
07:58:33|30106.48
07:58:34|30106.48
07:58:35|30106.48
07:58:36|30106.48
07:58:37|30106.48
07:58:38|30106.48
07:58:39|30106.48
07:58:41|30106.48
07:58:41|30106.48
07:58:43|30106.48
07:58:44|30106.48
07:58:44|30106.48
07:58:45|30106.48
07:58:46|30106.48
07:58:47|30106.48
07:58:48|30106.48
07:58:49|30106.48
07:58:51|30106.48
07:58:51|30106.48
07:58:52|30098.79
07:58:55|30098.79
07:58:55|30098.79
07:58:56|30098.79
07:58:58|30098.79
07:58:59|30098.79
07:58:59|30083.89
07:59:00|30083.89
07:59:02|30083.89
07:59:03|30083.89
07:59:04|30083.89
07:59:05|30083.89
07:59:06|30083.89
07:59:07|30083.89
07:59:08|30083.89
07:59:09|30083.89
07:59:10|30083.9
07:59:11|30083.89
07:59:12|30083.89
07:59:13|30083.89
07:59:14|30083.89
07:59:16|30083.89
07:59:16|30083.89
07:59:18|30083.89
07:59:20|30083.89
07:59:20|30083.89
07:59:21|30083.89
07:59:22|30083.89
07:59:24|30083.89
07:59:25|30083.89
07:59:26|30083.89
07:59:27|30083.89
07:59:28|30083.89
07:59:29|30083.89
07:59:30|30083.89
07:59:31|30083.89
07:59:32|30083.89
07:59:33|30083.89
07:59:34|30083.89
07:59:35|30083.89
07:59:36|30083.89
07:59:37|30083.89
07:59:38|30102.89
07:59:39|30102.89
07:59:40|30102.89
07:59:41|30102.89
07:59:42|30102.89
07:59:43|30102.89
07:59:44|30102.89
07:59:45|30102.89
07:59:46|30102.89
07:59:47|30100.07
07:59:48|30100.07
07:59:49|30100.07
07:59:50|30100.07
07:59:51|30100.07
07:59:52|30100.07
07:59:53|30100.07
07:59:54|30100.07
07:59:55|30100.07
07:59:56|30100.07
07:59:58|30100.07
07:59:59|30100.07
08:00:00|30100.07
08:00:02|30100.07
08:00:03|30100.07
08:00:04|30100.07
08:00:05|30100.07
08:00:06|30100.07
08:00:08|30100.07
08:00:09|30100.07
08:00:09|30102.01
08:00:11|30102.01
08:00:11|30102.01
08:00:12|30102.01
08:00:13|30102.01
08:00:15|30094.39
08:00:17|30091.15
08:00:17|30091.15
08:00:19|30091.15
08:00:20|30091.15
08:00:21|30091.15
08:00:22|30091.15
08:00:24|30091.15
08:00:24|30091.15
08:00:25|30091.15
08:00:27|30091.15
08:00:27|30091.15
08:00:29|30088.78
08:00:30|30088.78
08:00:30|30088.78
08:00:31|30088.78
08:00:32|30102.79
08:00:33|30102.79
08:00:34|30102.79
08:00:35|30102.79
08:00:36|30102.79
08:00:38|30102.79
08:00:39|30102.79
08:00:39|30102.79
08:00:40|30102.79
08:00:41|30102.79
08:00:43|30102.79
08:00:44|30102.79
08:00:44|30102.79
08:00:45|30102.79
08:00:47|30102.79
08:00:48|30102.79
08:00:49|30102.79
08:00:50|30102.79
08:00:51|30102.79
08:00:53|30102.68
08:00:54|30102.68
08:00:54|30102.68
08:00:55|30102.3
08:00:56|30099.55
08:00:58|30099.55
08:00:59|30099.55
08:01:00|30099.55
08:01:01|30099.55
08:01:02|30099.55
08:01:03|30099.55
08:01:04|30099.55
08:01:05|30099.55
08:01:06|30099.55
08:01:07|30099.55
08:01:08|30099.55
08:01:09|30099.55
08:01:10|30099.55
08:01:11|30099.55
08:01:12|30099.55
08:01:13|30099.55
08:01:15|30099.55
08:01:15|30099.55
08:01:16|30099.55
08:01:17|30099.55
08:01:18|30099.55
08:01:19|30099.55
08:01:21|30099.55
08:01:22|30099.55
08:01:24|30099.55
08:01:25|30099.55
08:01:25|30099.55
08:01:26|30099.55
08:01:27|30100.44
08:01:28|30100.44
08:01:30|30098.92
08:01:31|30098.92
08:01:32|30098.92
08:01:32|30098.92
08:01:34|30098.92
08:01:35|30102.83
08:01:35|30102.83
08:01:37|30108.74
08:01:38|30108.74
08:01:38|30108.74
08:01:40|30108.74
08:01:41|30108.74
08:01:42|30108.74
08:01:43|30108.74
08:01:43|30108.74
08:01:45|30108.74
08:01:46|30109.68
08:01:47|30109.68
08:01:47|30110.16
08:01:48|30109.13
08:01:50|30109.13
08:01:50|30109.13
08:01:51|30103.01
08:01:53|30098.46
08:01:54|30098.46
08:01:55|30098.46
08:01:56|30098.46
08:01:58|30105.88
08:01:58|30111.02
08:01:59|30110.42
08:02:00|30110.42
08:02:01|30110.42
08:02:02|30110.42
08:02:03|30110.42
08:02:04|30110.42
08:02:05|30110.42
08:02:07|30110.42
08:02:07|30099.81
08:02:08|30099.81
08:02:09|30105.25
08:02:10|30105.25
08:02:11|30105.25
08:02:12|30105.25
08:02:13|30105.25
08:02:14|30111.09
08:02:15|30111.09
08:02:16|30111.09
08:02:17|30111.09
08:02:18|30111.09
08:02:19|30111.09
08:02:21|30110.27
08:02:22|30108.08
08:02:23|30108.08
08:02:23|30108.08
08:02:26|30108.08
08:02:26|30108.08
08:02:27|30108.08
08:02:28|30097.01
08:02:29|30097.01
08:02:30|30097.01
08:02:31|30097.01
08:02:32|30097.01
08:02:33|30097.01
08:02:34|30097.01
08:02:35|30097.01
08:02:36|30097.01
08:02:37|30087.42
08:02:38|30087.42
08:02:39|30087.42
08:02:40|30087.42
08:02:41|30087.42
08:02:42|30087.42
08:02:43|30086.55
08:02:44|30086.55
08:02:45|30086.55
08:02:46|30086.55
08:02:47|30086.55
08:02:48|30086.55
08:02:49|30086.55
08:02:50|30093.95
08:02:51|30093.95
08:02:52|30093.95
08:02:53|30093.95
08:02:54|30093.95
08:02:55|30093.95
08:02:56|30101.26
08:02:57|30101.26
08:02:59|30101.26
08:03:00|30101.26
08:03:01|30101.26
08:03:02|30101.26
08:03:03|30101.26
08:03:05|30107.48
08:03:06|30107.48
08:03:06|30107.48
08:03:08|30107.48
08:03:08|30107.48
08:03:10|30107.48
08:03:11|30107.48
08:03:11|30107.48
08:03:13|30107.48
08:03:14|30107.48
08:03:14|30107.48
08:03:16|30107.48
08:03:17|30107.48
08:03:17|30107.48
08:03:18|30107.48
08:03:19|30107.48
08:03:21|30107.48
08:03:22|30097.41
08:03:23|30097.41
08:03:24|30094.94
08:03:25|30094.94
08:03:26|30094.94
08:03:27|30107.51
08:03:28|30107.51
08:03:29|30112.01
08:03:31|30112.01
08:03:31|30112.01
08:03:33|30112.01
08:03:34|30112.01
08:03:35|30112.01
08:03:37|30112.94
08:03:37|30112.94
08:03:38|30112.94
08:03:40|30112.94
08:03:41|30112.94
08:03:42|30112.94
08:03:43|30112.94
08:03:44|30112.93
08:03:45|30112.93
08:03:46|30122.99
08:03:47|30122.99
08:03:48|30116.48
08:03:49|30121.13
08:03:50|30121.13
08:03:51|30118.45
08:03:52|30115.81
08:03:53|30115.81
08:03:54|30115.81
08:03:55|30115.81
08:03:56|30115.81
08:03:57|30115.81
08:03:58|30115.81
08:03:59|30115.81
08:04:00|30115.81
08:04:01|30115.81
08:04:02|30115.81
08:04:03|30115.81
08:04:04|30115.81
08:04:05|30115.81
08:04:06|30115.81
08:04:08|30115.81
08:04:08|30109.73
08:04:09|30109.73
08:04:10|30109.73
08:04:12|30109.73
08:04:12|30109.73
08:04:13|30109.73
08:04:14|30109.73
08:04:15|30109.73
08:04:16|30109.73
08:04:18|30109.73
08:04:19|30109.73
08:04:19|30109.73
08:04:20|30109.73
08:04:22|30109.73
08:04:23|30109.73
08:04:23|30109.73
08:04:25|30109.73
08:04:26|30109.73
08:04:27|30109.73
08:04:28|30113.53
08:04:29|30113.53
08:04:30|30113.53
08:04:31|30113.53
08:04:33|30113.53
08:04:33|30105.23
08:04:34|30105.23
08:04:36|30100.52
08:04:38|30100.52
08:04:38|30104.95
08:04:40|30104.95
08:04:41|30104.95
08:04:42|30104.95
08:04:43|30104.95
08:04:44|30104.95
08:04:45|30104.95
08:04:46|30104.95
08:04:47|30104.95
08:04:48|30104.95
08:04:49|30104.95
08:04:50|30104.95
08:04:51|30104.95
08:04:52|30104.95
08:04:53|30104.95
08:04:54|30110.85
08:04:55|30110.85
08:04:56|30106.25
08:04:57|30109.35
08:04:58|30109.35
08:05:00|30097.73
08:05:01|30097.73
08:05:02|30097.73
08:05:03|30093.24
08:05:04|30093.24
08:05:05|30093.24
08:05:06|30093.24
08:05:07|30093.24
08:05:09|30093.24
08:05:09|30093.24
08:05:10|30093.24
08:05:11|30093.24
08:05:12|30093.24
08:05:13|30104.28
08:05:14|30104.28
08:05:15|30094.83
08:05:16|30093.24
08:05:17|30093.24
08:05:18|30093.24
08:05:20|30093.24
08:05:21|30093.24
08:05:22|30093.24
08:05:23|30093.24
08:05:25|30093.24
08:05:26|30093.24
08:05:26|30093.24
08:05:28|30083.79
08:05:28|30083.79
08:05:31|30083.79
08:05:32|30083.79
08:05:32|30083.79
08:05:33|30083.79
08:05:35|30083.79
08:05:35|30083.79
08:05:37|30083.79
08:05:38|30083.79
08:05:39|30083.79
08:05:40|30083.79
08:05:41|30083.79
08:05:42|30083.79
08:05:44|30083.79
08:05:44|30083.79
08:05:46|30083.79
08:05:47|30081.87
08:05:48|30081.87
08:05:48|30081.87
08:05:49|30081.87
08:05:51|30081.87
08:05:52|30081.87
08:05:53|30081.87
08:05:54|30081.87
08:05:55|30081.87
08:05:56|30081.87
08:05:57|30081.87
08:05:58|30087.28
08:05:59|30079.81
08:05:59|30086.24
08:06:00|30086.25
08:06:02|30086.25
08:06:02|30086.25
08:06:03|30086.25
08:06:05|30086.25
08:06:06|30086.25
08:06:07|30086.25
08:06:08|30082.82
08:06:08|30082.82
08:06:09|30082.82
08:06:10|30090.65
08:06:12|30090.65
08:06:13|30090.65
08:06:14|30090.65
08:06:14|30090.65
08:06:16|30090.65
08:06:17|30090.65
08:06:18|30090.65
08:06:19|30090.65
08:06:20|30090.65
08:06:21|30090.65
08:06:21|30090.65
08:06:23|30090.65
08:06:23|30090.65
08:06:25|30090.65
08:06:26|30090.65
08:06:28|30090.65
08:06:28|30090.65
08:06:30|30090.65
08:06:31|30090.65
08:06:32|30090.65
08:06:34|30090.65
08:06:35|30090.65
08:06:36|30090.65
08:06:37|30090.65
08:06:37|30085.54
08:06:39|30085.54
08:06:40|30085.54
08:06:41|30085.54
08:06:43|30085.54
08:06:43|30085.54
08:06:44|30085.54
08:06:46|30085.54
08:06:47|30085.54
08:06:48|30075.08
08:06:48|30075.08
08:06:50|30075.08
08:06:51|30075.08
08:06:51|30075.08
08:06:52|30075.08
08:06:53|30075.08
08:06:54|30075.08
08:06:56|30075.08
08:06:56|30065.14
08:06:57|30065.14
08:06:59|30065.14
08:07:00|30065.14
08:07:00|30053.36
08:07:02|30053.36
08:07:03|30057.04
08:07:04|30057.04
08:07:05|30053.46
08:07:06|30044.54
08:07:07|30055.48
08:07:08|30055.51
08:07:09|30051.12
08:07:10|30045.29
08:07:11|30048.14
08:07:13|30051.12
08:07:14|30038.87
08:07:15|30047.14
08:07:16|30046.82
08:07:17|30046.82
08:07:18|30038.51
08:07:19|30038.51
08:07:19|30042.7
08:07:21|30042.7
08:07:22|30045.32
08:07:23|30045.32
08:07:24|30045.32
08:07:25|30045.32
08:07:25|30045.32
08:07:27|30045.32
08:07:27|30049.34
08:07:30|30052.28
08:07:30|30052.28
08:07:31|30052.28
08:07:32|30055.48
08:07:34|30061.35
08:07:35|30061.35
08:07:36|30061.35
08:07:37|30061.35
08:07:37|30061.35
08:07:39|30072.41
08:07:39|30072.41
08:07:42|30072.41
08:07:43|30072.41
08:07:44|30072.41
08:07:44|30072.41
08:07:45|30072.41
08:07:47|30072.41
08:07:47|30072.41
08:07:49|30072.41
08:07:50|30072.41
08:07:51|30072.41
08:07:52|30072.41
08:07:53|30072.41
08:07:54|30072.41
08:07:55|30072.41
08:07:56|30072.41
08:07:57|30072.41
08:07:58|30072.41
08:07:59|30072.41
08:08:00|30072.41
08:08:01|30066.94
08:08:02|30066.94
08:08:03|30066.94
08:08:04|30066.94
08:08:05|30066.94
08:08:06|30066.94
08:08:08|30061.36
08:08:08|30061.36
08:08:10|30061.36
08:08:11|30061.36
08:08:11|30061.36
08:08:13|30061.36
08:08:14|30069.13
08:08:14|30069.13
08:08:15|30069.13
08:08:17|30069.13
08:08:18|30069.13
08:08:19|30074.63
08:08:19|30074.63
08:08:20|30079.65
08:08:22|30079.65
08:08:22|30079.65
08:08:23|30079.65
08:08:25|30079.65
08:08:26|30079.65
08:08:27|30079.65
08:08:28|30079.65
08:08:29|30079.65
08:08:30|30079.65
08:08:31|30079.65
08:08:32|30079.65
08:08:33|30064.83
08:08:35|30064.83
08:08:36|30064.83
08:08:36|30064.83
08:08:38|30064.83
08:08:38|30058.31
08:08:39|30058.31
08:08:41|30058.31
08:08:41|30058.31
08:08:42|30049.34
08:08:44|30049.34
08:08:45|30049.34
08:08:46|30049.34
08:08:47|30049.34
08:08:48|30049.34
08:08:49|30049.34
08:08:50|30049.34
08:08:50|30042.49
08:08:51|30042.49
08:08:52|30042.49
08:08:54|30042.49
08:08:55|30042.49
08:08:56|30042.49
08:08:57|30042.49
08:08:59|30042.49
08:09:00|30042.49
08:09:00|30042.49
08:09:01|30042.49
08:09:02|30042.49
08:09:05|30042.49
08:09:06|30042.49
08:09:06|30042.49
08:09:08|30042.49
08:09:09|30042.49
08:09:10|30042.49
08:09:11|30042.49
08:09:12|30042.49
08:09:12|30042.49
08:09:13|30042.49
08:09:16|30042.49
08:09:17|30042.49
08:09:17|30042.49
08:09:18|30042.49
08:09:20|30042.49
08:09:21|30042.49
08:09:22|30048.9
08:09:23|30048.9
08:09:24|30046.44
08:09:25|30043.4
08:09:26|30043.4
08:09:27|30043.4
08:09:29|30043.5
08:09:30|30041.44
08:09:32|30041.44
08:09:33|30035.1
08:09:33|30035.1
08:09:34|30035.1
08:09:35|30035.1
08:09:36|30035.1
08:09:38|30035.1
08:09:39|30035.1
08:09:40|30035.1
08:09:41|30035.1
08:09:42|30035.1
08:09:43|30035.1
08:09:44|30035.1
08:09:45|30035.1
08:09:45|30035.1
08:09:47|30032.21
08:09:48|30035.34
08:09:49|30035.34
08:09:50|30035.34
08:09:51|30035.34
08:09:52|30035.34
08:09:53|30035.34
08:09:54|30035.34
08:09:55|30035.34
08:09:56|30035.34
08:09:57|30035.34
08:09:58|30035.34
08:09:59|30035.34
08:10:00|30037.93
08:10:01|30037.93
08:10:02|30043.41
08:10:04|30038.21
08:10:04|30038.21
08:10:07|30038.21
08:10:07|30038.21
08:10:08|30038.21
08:10:09|30038.21
08:10:11|30038.21
08:10:11|30038.21
08:10:12|30043.65
08:10:13|30043.65
08:10:14|30043.65
08:10:16|30045.45
08:10:16|30045.45
08:10:17|30045.45
08:10:18|30045.45
08:10:19|30045.45
08:10:20|30045.45
08:10:21|30042.21
08:10:22|30042.21
08:10:23|30045.29
08:10:24|30045.29
08:10:25|30048.65
08:10:26|30048.65
08:10:27|30048.65
08:10:29|30045.
08:10:29|30045.
08:10:32|30045.
08:10:32|30045.
08:10:33|30045.
08:10:35|30045.
08:10:36|30045.
08:10:37|30045.
08:10:38|30045.
08:10:39|30045.
08:10:40|30045.
08:10:41|30051.42
08:10:42|30051.42
08:10:43|30047.65
08:10:44|30047.65
08:10:46|30047.65
08:10:46|30047.65
08:10:47|30052.1
08:10:49|30052.1
08:10:49|30052.1
08:10:50|30052.1
08:10:51|30052.1
08:10:53|30052.1
08:10:54|30052.1
08:10:54|30052.1
08:10:55|30052.1
08:10:57|30052.1
08:10:57|30052.1
08:10:58|30052.1
08:10:59|30052.1
08:11:00|30052.1
08:11:01|30052.1
08:11:02|30052.1
08:11:04|30052.1
08:11:04|30052.1
08:11:06|30052.1
08:11:06|30052.1
08:11:07|30052.1
08:11:09|30040.73
08:11:09|30040.73
08:11:11|30040.73
08:11:11|30040.73
08:11:13|30046.48
08:11:13|30046.48
08:11:15|30046.48
08:11:16|30038.58
08:11:16|30036.71
08:11:17|30036.71
08:11:18|30036.71
08:11:19|30036.71
08:11:20|30036.71
08:11:22|30036.71
08:11:22|30036.71
08:11:23|30036.71
08:11:24|30036.71
08:11:26|30046.01
08:11:27|30046.01
08:11:28|30046.01
08:11:30|30046.01
08:11:30|30046.01
08:11:32|30046.01
08:11:33|30046.01
08:11:34|30046.01
08:11:35|30046.01
08:11:37|30046.01
08:11:38|30046.01
08:11:38|30046.01
08:11:40|30046.01
08:11:41|30046.01
08:11:42|30046.01
08:11:43|30042.7
08:11:44|30042.7
08:11:45|30042.7
08:11:46|30042.7
08:11:47|30042.7
08:11:48|30042.7
08:11:49|30042.7
08:11:51|30042.7
08:11:52|30042.7
08:11:53|30042.7
08:11:54|30042.7
08:11:54|30042.7
08:11:56|30042.7
08:11:56|30042.7
08:11:58|30042.7
08:11:59|30042.7
08:12:00|30042.7
08:12:01|30042.7
08:12:02|30042.7
08:12:03|30042.7
08:12:04|30042.7
08:12:06|30042.7
08:12:07|30042.7
08:12:08|30042.7
08:12:09|30042.7
08:12:10|30042.7
08:12:11|30042.7
08:12:12|30042.7
08:12:13|30042.7
08:12:14|30042.7
08:12:15|30042.7
08:12:16|30042.7
08:12:17|30042.7
08:12:18|30042.7
08:12:19|30043.59
08:12:20|30043.59
08:12:21|30043.59
08:12:22|30043.59
08:12:23|30040.04
08:12:25|30040.04
08:12:26|30040.04
08:12:27|30040.04
08:12:28|30040.04
08:12:28|30040.04
08:12:30|30040.04
08:12:30|30040.04
08:12:32|30040.04
08:12:33|30040.04
08:12:35|30040.04
08:12:36|30040.04
08:12:37|30040.04
08:12:38|30040.04
08:12:39|30040.04
08:12:40|30040.04
08:12:41|30040.04
08:12:42|30040.04
08:12:43|30040.04
08:12:44|30040.04
08:12:45|30057.33
08:12:46|30057.33
08:12:47|30046.47
08:12:48|30046.47
08:12:50|30046.47
08:12:51|30046.47
08:12:51|30046.47
08:12:52|30046.47
08:12:54|30046.47
08:12:55|30046.47
08:12:55|30046.47
08:12:56|30046.47
08:12:58|30046.47
08:12:58|30046.47
08:13:00|30039.79
08:13:01|30039.79
08:13:01|30039.79
08:13:03|30041.53
08:13:03|30041.69
08:13:05|30041.69
08:13:05|30041.69
08:13:06|30036.19
08:13:07|30036.82
08:13:09|30036.82
08:13:10|30036.82
08:13:11|30036.82
08:13:12|30036.82
08:13:14|30036.82
08:13:14|30034.07
08:13:16|30034.07
08:13:16|30033.27
08:13:18|30028.98
08:13:20|30029.84
08:13:20|30029.84
08:13:21|30028.59
08:13:22|30028.36
08:13:23|30028.36
08:13:24|30028.41
08:13:25|30027.49
08:13:26|30028.98
08:13:27|30028.98
08:13:28|30028.98
08:13:29|30028.98
08:13:30|30028.98
08:13:32|30027.06
08:13:32|30018.41
08:13:35|30018.41
08:13:35|30018.41
08:13:37|30018.41
08:13:38|30018.41
08:13:39|30018.41
08:13:40|30018.41
08:13:41|30018.41
08:13:42|30018.41
08:13:43|30018.41
08:13:44|30018.41
08:13:44|30018.41
08:13:46|30018.41
08:13:47|30018.41
08:13:48|30018.41
08:13:49|30018.41
08:13:50|30018.41
08:13:52|30018.41
08:13:52|30018.41
08:13:54|30018.41
08:13:55|30018.41
08:13:55|30018.41
08:13:57|30018.41
08:13:58|30018.41
08:13:59|30018.41
08:13:59|30018.41
08:14:00|30018.41
08:14:02|30018.41
08:14:02|30018.41
08:14:04|30018.41
08:14:05|30018.41
08:14:05|30018.41
08:14:06|30018.41
08:14:09|30018.41
08:14:09|30016.1
08:14:10|30016.1
08:14:11|30016.1
08:14:12|30016.1
08:14:13|30016.1
08:14:14|30016.1
08:14:16|30016.1
08:14:17|30016.1
08:14:18|30016.1
08:14:19|30016.1
08:14:20|30016.1
08:14:21|30016.1
08:14:22|30016.1
08:14:23|30016.1
08:14:24|30016.1
08:14:25|30016.1
08:14:26|30016.1
08:14:27|30016.1
08:14:28|30016.1
08:14:29|30016.1
08:14:30|30016.1
08:14:31|30016.1
08:14:32|30016.1
08:14:34|30016.1
08:14:34|30016.1
08:14:35|30016.1
08:14:37|30016.1
08:14:39|30016.1
08:14:39|30016.1
08:14:41|30016.1
08:14:41|30016.1
08:14:43|30020.9
08:14:43|30020.9
08:14:44|30020.9
08:14:45|30020.9
08:14:47|30020.9
08:14:48|30020.9
08:14:49|30020.9
08:14:50|30020.9
08:14:51|30020.9
08:14:52|30020.9
08:14:53|30020.9
08:14:54|30020.9
08:14:55|30020.9
08:14:56|30020.9
08:14:58|30020.9
08:14:58|30020.9
08:14:59|30020.9
08:15:00|30017.12
08:15:01|30017.12
08:15:02|30017.12
08:15:03|30017.12
08:15:04|30017.12
08:15:05|30027.42
08:15:06|30027.42
08:15:07|30027.42
08:15:08|30027.42
08:15:10|30031.58
08:15:10|30024.1
08:15:12|30024.1
08:15:12|30024.1
08:15:15|30024.1
08:15:15|30024.1
08:15:16|30024.1
08:15:17|30024.1
08:15:18|30024.1
08:15:20|30024.1
08:15:21|30024.1
08:15:22|30024.1
08:15:23|30024.1
08:15:25|30024.1
08:15:25|30024.1
08:15:27|30024.1
08:15:27|30024.1
08:15:28|30024.1
08:15:29|30024.1
08:15:31|30038.79
08:15:32|30038.79
08:15:33|30038.79
08:15:34|30038.79
08:15:36|30049.52
08:15:36|30049.52
08:15:38|30049.52
08:15:38|30049.52
08:15:40|30049.52
08:15:40|30049.52
08:15:43|30052.72
08:15:43|30052.72
08:15:44|30052.72
08:15:45|30052.72
08:15:47|30053.41
08:15:48|30053.41
08:15:49|30053.41
08:15:50|30053.41
08:15:50|30053.41
08:15:52|30053.41
08:15:54|30053.41
08:15:55|30053.41
08:15:56|30053.41
08:15:57|30053.41
08:15:59|30053.41
08:16:00|30053.41
08:16:01|30053.41
08:16:01|30053.41
08:16:03|30053.41
08:16:04|30053.41
08:16:05|30054.14
08:16:06|30054.27
08:16:07|30054.27
08:16:08|30054.27
08:16:09|30054.41
08:16:10|30054.2
08:16:11|30054.2
08:16:12|30054.2
08:16:13|30054.2
08:16:14|30054.2
08:16:15|30054.2
08:16:16|30054.2
08:16:17|30054.2
08:16:18|30056.52
08:16:19|30073.9
08:16:21|30072.08
08:16:21|30072.08
08:16:22|30072.08
08:16:23|30072.08
08:16:24|30061.69
08:16:26|30064.9
08:16:26|30061.71
08:16:27|30061.67
08:16:28|30061.67
08:16:29|30061.67
08:16:30|30058.79
08:16:31|30056.97
08:16:32|30056.97
08:16:33|30053.03
08:16:35|30055.16
08:16:36|30056.45
08:16:37|30056.45
08:16:38|30056.45
08:16:39|30052.1
08:16:41|30052.1
08:16:41|30052.1
08:16:42|30052.1
08:16:43|30052.1
08:16:44|30052.1
08:16:45|30052.1
08:16:46|30043.14
08:16:48|30043.14
08:16:49|30043.14
08:16:49|30043.14
08:16:51|30043.14
08:16:52|30044.21
08:16:54|30044.21
08:16:54|30044.21
08:16:55|30042.33
08:16:56|30042.32
08:16:57|30042.32
08:16:59|30042.32
08:16:59|30042.32
08:17:00|30042.32
08:17:02|30042.32
08:17:02|30042.32
08:17:04|30042.32
08:17:05|30042.32
08:17:07|30042.32
08:17:07|30042.32
08:17:08|30042.32
08:17:09|30034.91
08:17:10|30034.91
08:17:11|30034.91
08:17:13|30032.49
08:17:14|30032.49
08:17:14|30032.49
08:17:16|30032.49
08:17:17|30032.49
08:17:18|30032.49
08:17:19|30032.49
08:17:20|30032.49
08:17:21|30032.49
08:17:22|30032.49
08:17:23|30032.49
08:17:24|30032.49
08:17:25|30040.88
08:17:26|30040.88
08:17:27|30040.88
08:17:28|30040.88
08:17:29|30040.88
08:17:30|30040.88
08:17:32|30040.79
08:17:32|30040.79
08:17:33|30046.75
08:17:35|30045.1
08:17:37|30047.12
08:17:38|30041.2
08:17:39|30041.2
08:17:41|30044.04
08:17:41|30044.04
08:17:42|30045.27
08:17:44|30045.27
08:17:44|30045.27
08:17:46|30045.27
08:17:46|30045.27
08:17:48|30045.27
08:17:48|30045.27
08:17:50|30045.27
08:17:50|30045.27
08:17:52|30045.27
08:17:53|30045.27
08:17:53|30045.27
08:17:54|30045.27
08:17:55|30045.27
08:17:56|30045.27
08:17:57|30045.27
08:17:59|30045.27
08:17:59|30045.27
08:18:00|30045.27
08:18:02|30045.27
08:18:03|30045.27
08:18:03|30045.27
08:18:05|30045.27
08:18:07|30045.27
08:18:08|30045.27
08:18:09|30045.27
08:18:10|30045.27
08:18:11|30045.27
08:18:13|30028.34
08:18:13|30028.34
08:18:15|30028.34
08:18:16|30028.34
08:18:17|30028.34
08:18:18|30028.34
08:18:19|30028.34
08:18:20|30028.34
08:18:21|30028.34
08:18:22|30028.34
08:18:23|30028.34
08:18:24|30028.34
08:18:25|30028.34
08:18:26|30028.34
08:18:28|30028.34
08:18:28|30028.34
08:18:30|30028.34
08:18:32|30028.34
08:18:33|30028.34
08:18:33|30028.34
08:18:34|30028.34
08:18:36|30028.34
08:18:37|30028.34
08:18:38|30028.34
08:18:40|30028.34
08:18:40|30028.34
08:18:42|30028.34
08:18:43|30028.34
08:18:44|30028.34
08:18:45|30040.74
08:18:46|30037.11
08:18:47|30042.58
08:18:48|30050.9
08:18:49|30050.9
08:18:50|30050.9
08:18:51|30050.9
08:18:52|30050.9
08:18:54|30050.9
08:18:55|30050.9
08:18:56|30050.9
08:18:56|30026.71
08:18:58|30026.71
08:18:59|30026.71
08:19:00|30026.71
08:19:01|30026.71
08:19:02|30026.71
08:19:03|30026.71
08:19:04|30026.71
08:19:05|30026.71
08:19:06|30026.71
08:19:07|30026.71
08:19:08|30026.71
08:19:09|30026.71
08:19:10|30026.71
08:19:11|30026.71
08:19:12|30026.71
08:19:13|30026.71
08:19:14|30026.71
08:19:15|30026.71
08:19:16|30026.71
08:19:17|30026.71
08:19:18|30026.71
08:19:19|30026.71
08:19:20|30026.71
08:19:21|30026.71
08:19:22|30026.71
08:19:23|30026.71
08:19:24|30026.71
08:19:25|30026.71
08:19:26|30026.71
08:19:27|30026.71
08:19:28|30026.71
08:19:30|30026.71
08:19:31|30026.71
08:19:31|30026.71
08:19:33|30026.71
08:19:33|30026.71
08:19:34|30026.71
08:19:35|30026.71
08:19:37|30026.71
08:19:37|30026.71
08:19:39|30025.
08:19:40|30025.
08:19:41|30025.
08:19:42|30025.
08:19:43|30025.
08:19:44|30025.
08:19:45|30025.
08:19:46|30025.
08:19:47|30022.68
08:19:48|30022.68
08:19:49|30022.68
08:19:50|30019.61
08:19:51|30019.61
08:19:52|30019.61
08:19:53|30019.61
08:19:54|30019.61
08:19:55|30019.61
08:19:56|30019.61
08:19:57|30019.61
08:19:58|30016.15
08:19:59|30016.15
08:20:00|30016.15
08:20:01|30016.15
08:20:02|30016.15
08:20:03|30016.15
08:20:04|30016.15
08:20:05|30016.15
08:20:06|30016.15
08:20:07|30016.15
08:20:08|30016.15
08:20:09|30016.15
08:20:10|30016.15
08:20:11|30016.15
08:20:12|30028.49
08:20:13|30020.65
08:20:14|30020.65
08:20:15|30017.66
08:20:17|30017.66
08:20:17|30017.66
08:20:18|30017.66
08:20:19|30017.66
08:20:20|30024.99
08:20:21|30024.99
08:20:22|30024.99
08:20:23|30016.15
08:20:24|30016.15
08:20:25|30016.15
08:20:26|30016.15
08:20:27|30016.15
08:20:28|30016.15
08:20:29|30016.15
08:20:30|30016.15
08:20:31|30016.15
08:20:33|30016.15
08:20:34|30016.15
08:20:35|30016.15
08:20:35|30016.15
08:20:37|30016.15
08:20:39|30016.15
08:20:39|30016.15
08:20:41|30016.15
08:20:41|30016.15
08:20:43|30016.15
08:20:44|30016.15
08:20:46|30016.1
08:20:46|30016.1
08:20:48|30016.1
08:20:49|30016.1
08:20:50|30016.1
08:20:51|30016.1
08:20:51|30016.1
08:20:53|30016.1
08:20:54|30016.1
08:20:55|30016.1
08:20:56|30013.74
08:20:57|30013.74
08:20:58|30013.74
08:20:58|30013.74
08:21:00|30013.74
08:21:01|30013.74
08:21:02|30013.74
08:21:03|30013.74
08:21:03|30013.74
08:21:05|30013.74
08:21:06|30013.74
08:21:07|30013.74
08:21:07|30013.74
08:21:09|30013.74
08:21:10|30013.74
08:21:11|30013.74
08:21:12|30013.74
08:21:13|30013.74
08:21:14|30013.74
08:21:15|30013.74
08:21:16|30013.74
08:21:17|30013.74
08:21:19|30013.74
08:21:20|30013.76
08:21:21|30013.76
08:21:22|30013.76
08:21:23|30013.76
08:21:24|30009.37
08:21:25|30009.37
08:21:26|29993.01
08:21:27|29993.01
08:21:28|29993.01
08:21:30|29993.01
08:21:31|29993.01
08:21:32|29993.01
08:21:33|29993.01
08:21:33|29993.01
08:21:34|29993.01
08:21:36|29993.01
08:21:37|29993.01
08:21:39|29993.01
08:21:40|30010.09
08:21:41|30010.09
08:21:42|30010.09
08:21:44|30009.72
08:21:45|30009.72
08:21:46|30009.72
08:21:47|30009.72
08:21:48|30009.72
08:21:49|30009.72
08:21:51|30009.72
08:21:52|30009.72
08:21:52|30009.72
08:21:54|30009.72
08:21:56|30013.13
08:21:56|30013.
08:21:57|30012.59
08:21:58|30012.6
08:22:00|30012.6
08:22:01|30012.6
08:22:02|30012.6
08:22:03|30012.6
08:22:05|30003.05
08:22:05|30003.05
08:22:06|29996.8
08:22:07|30014.74
08:22:09|29996.37
08:22:10|29996.37
08:22:11|29996.37
08:22:12|29996.37
08:22:13|29996.37
08:22:14|29996.37
08:22:15|29996.37
08:22:15|29996.37
08:22:16|29996.37
08:22:17|29996.37
08:22:19|29996.37
08:22:19|29996.37
08:22:21|29996.37
08:22:23|29996.37
08:22:23|29996.37
08:22:24|29996.37
08:22:25|29996.37
08:22:26|29996.37
08:22:27|29996.37
08:22:28|29996.37
08:22:29|29996.37
08:22:30|29996.37
08:22:31|29996.37
08:22:32|29996.37
08:22:34|29988.55
08:22:36|29988.55
08:22:36|29988.55
08:22:37|29988.55
08:22:38|29979.15
08:22:40|29979.15
08:22:41|29979.15
08:22:42|29986.13
08:22:43|29986.13
08:22:45|29986.13
08:22:45|29986.13
08:22:46|29986.13
08:22:48|29986.13
08:22:48|29986.13
08:22:49|29986.13
08:22:50|29986.13
08:22:52|29986.13
08:22:53|29986.13
08:22:55|29986.13
08:22:55|29986.13
08:22:56|29986.13
08:22:57|29986.13
08:22:58|29986.13
08:22:59|29992.44
08:23:00|29992.44
08:23:01|29992.44
08:23:02|29992.44
08:23:04|29992.44
08:23:04|29992.44
08:23:05|29992.44
08:23:06|29997.47
08:23:07|29997.47
08:23:09|29997.47
08:23:10|29997.47
08:23:10|29997.47
08:23:12|29997.47
08:23:12|29997.47
08:23:14|29997.47
08:23:15|29997.47
08:23:17|29997.47
08:23:17|29997.47
08:23:18|29997.47
08:23:19|29992.34
08:23:20|29992.34
08:23:22|29992.34
08:23:22|29992.34
08:23:23|29992.34
08:23:25|29992.34
08:23:26|29982.81
08:23:27|29982.81
08:23:28|29982.81
08:23:29|29982.81
08:23:30|29982.81
08:23:31|29982.82
08:23:31|29982.82
08:23:33|29982.82
08:23:34|29982.82
08:23:35|29982.82
08:23:36|29978.12
08:23:38|29980.87
08:23:38|29983.11
08:23:39|29984.35
08:23:41|29986.5
08:23:42|29986.5
08:23:43|29986.5
08:23:44|29986.98
08:23:45|29986.98
08:23:46|29982.44
08:23:47|29982.74
08:23:49|29982.74
08:23:49|29982.74
08:23:51|29991.46
08:23:51|29991.46
08:23:52|29991.46
08:23:53|29989.99
08:23:54|29989.99
08:23:56|29989.99
08:23:56|29989.99
08:23:58|29989.99
08:23:58|29989.99
08:24:00|29989.99
08:24:01|29989.99
08:24:02|29989.99
08:24:03|29989.99
08:24:03|29989.99
08:24:05|29989.99
08:24:06|29989.99
08:24:07|29989.99
08:24:08|29989.99
08:24:09|29989.99
08:24:10|29989.99
08:24:11|29989.99
08:24:12|29989.99
08:24:14|29989.99
08:24:14|29989.99
08:24:16|29991.24
08:24:16|29991.24
08:24:18|29991.24
08:24:19|29991.24
08:24:20|29996.47
08:24:21|29998.19
08:24:21|29998.19
08:24:22|29998.19
08:24:23|29998.19
08:24:24|29998.2
08:24:26|30001.83
08:24:27|30001.83
08:24:28|30000.4
08:24:29|30001.68
08:24:29|30000.2
08:24:31|30006.93
08:24:32|30002.4
08:24:32|30002.4
08:24:34|30002.4
08:24:35|30002.4
08:24:36|30000.3
08:24:37|30000.3
08:24:38|30000.3
08:24:39|30000.3
08:24:40|30000.3
08:24:41|30000.3
08:24:42|30000.3
08:24:44|30000.3
08:24:44|30002.07
08:24:45|30002.07
08:24:47|30003.35
08:24:49|30003.35
08:24:49|30003.35
08:24:51|30003.35
08:24:52|30003.35
08:24:53|30003.35
08:24:54|30003.35
08:24:56|30007.47
08:24:57|30007.47
08:24:58|30007.47
08:24:59|30007.47
08:24:59|30006.47
08:25:00|30006.47
08:25:02|30006.47
08:25:03|30006.47
08:25:05|30006.47
08:25:05|30006.47
08:25:06|30006.47
08:25:07|30006.47
08:25:08|30006.47
08:25:09|30006.47
08:25:10|30015.65
08:25:11|30015.65
08:25:12|30015.65
08:25:14|30003.17
08:25:14|30003.17
08:25:15|30003.17
08:25:16|30003.17
08:25:17|30003.17
08:25:18|30003.17
08:25:19|30003.17
08:25:21|30003.17
08:25:22|30003.17
08:25:23|30003.17
08:25:24|30003.17
08:25:25|30003.17
08:25:26|30015.32
08:25:27|30015.32
08:25:28|30013.36
08:25:29|30013.36
08:25:30|30012.65
08:25:31|30011.58
08:25:32|30011.58
08:25:33|30011.58
08:25:34|30011.58
08:25:36|30011.58
08:25:36|30011.58
08:25:37|30011.58
08:25:38|30011.58
08:25:39|30011.58
08:25:41|30011.58
08:25:42|30011.58
08:25:44|30011.58
08:25:45|30011.58
08:25:46|30011.58
08:25:47|30011.72
08:25:48|30011.72
08:25:49|30011.72
08:25:50|30021.12
08:25:52|30020.59
08:25:52|30020.59
08:25:54|30020.59
08:25:55|30020.59
08:25:56|30020.59
08:25:57|30020.59
08:25:59|30005.26
08:25:59|30005.26
08:26:00|30005.26
08:26:02|30005.26
08:26:03|30005.26
08:26:05|30005.26
08:26:06|30005.26
08:26:07|30005.26
08:26:08|30005.26
08:26:09|30005.26
08:26:11|30005.26
08:26:11|30005.26
08:26:13|30005.26
08:26:14|30009.26
08:26:15|30009.26
08:26:16|30009.26
08:26:17|30009.26
08:26:18|30009.26
08:26:19|30009.26
08:26:20|30019.57
08:26:21|30019.57
08:26:22|30019.57
08:26:23|30019.57
08:26:24|30019.57
08:26:25|30019.57
08:26:26|30019.57
08:26:27|30019.57
08:26:28|30019.57
08:26:29|30019.57
08:26:30|30019.57
08:26:32|30017.23
08:26:32|30017.23
08:26:33|30017.23
08:26:35|30017.23
08:26:36|30017.23
08:26:37|30017.23
08:26:38|30017.23
08:26:39|30017.23
08:26:40|30017.23
08:26:41|30017.23
08:26:42|30017.23
08:26:43|30017.23
08:26:45|30017.23
08:26:46|30017.23
08:26:47|30017.23
08:26:47|30017.23
08:26:49|30017.23
08:26:51|30017.23
08:26:52|30017.23
08:26:52|30017.23
08:26:53|30017.23
08:26:55|30017.23
08:26:56|30017.23
08:26:56|30017.23
08:26:58|30017.23
08:26:59|30017.23
08:27:00|30017.23
08:27:01|30017.23
08:27:02|30017.23
08:27:03|30017.23
08:27:04|30012.25
08:27:05|30012.25
08:27:06|30002.47
08:27:07|30002.47
08:27:08|30002.47
08:27:09|30002.47
08:27:10|30002.47
08:27:11|30002.47
08:27:12|30002.47
08:27:13|30002.47
08:27:14|30004.64
08:27:15|30004.64
08:27:16|30004.64
08:27:17|30004.6
08:27:18|30004.6
08:27:19|30013.12
08:27:20|30013.12
08:27:21|30013.12
08:27:22|30013.12
08:27:23|30013.12
08:27:24|30013.12
08:27:25|30013.12
08:27:26|30013.12
08:27:27|30013.12
08:27:28|30013.12
08:27:29|30013.12
08:27:30|30013.12
08:27:31|30013.12
08:27:32|30013.12
08:27:33|30013.12
08:27:34|30013.12
08:27:35|30013.12
08:27:36|30013.12
08:27:37|30013.12
08:27:38|30013.12
08:27:39|30010.9
08:27:40|30010.9
08:27:41|30010.9
08:27:42|30010.9
08:27:43|30010.9
08:27:44|30010.9
08:27:46|30010.9
08:27:46|30010.9
08:27:48|30010.9
08:27:49|30010.9
08:27:50|30010.9
08:27:52|30010.9
08:27:52|30010.9
08:27:53|30010.9
08:27:54|30010.9
08:27:55|30010.9
08:27:56|30010.9
08:27:57|30010.9
08:27:58|30010.9
08:27:59|30010.9
08:28:01|30010.9
08:28:02|30010.9
08:28:04|30010.9
08:28:04|30010.9
08:28:05|30010.9
08:28:06|30010.9
08:28:07|30010.9
08:28:08|30010.9
08:28:09|30010.9
08:28:10|30010.9
08:28:11|30010.9
08:28:12|30010.9
08:28:13|30010.9
08:28:14|30010.9
08:28:16|30010.9
08:28:17|30010.9
08:28:18|30010.9
08:28:19|30010.9
08:28:20|30028.93
08:28:21|30028.93
08:28:22|30028.93
08:28:23|30028.93
08:28:24|30028.93
08:28:25|30028.93
08:28:26|30028.93
08:28:26|30028.93
08:28:29|30028.93
08:28:29|30028.93
08:28:30|30028.93
08:28:31|30028.93
08:28:32|30028.93
08:28:33|30016.51
08:28:34|30016.51
08:28:35|30014.01
08:28:36|30013.99
08:28:37|30006.9
08:28:38|30006.9
08:28:40|30006.9
08:28:40|30006.9
08:28:41|30006.9
08:28:42|30006.9
08:28:43|30006.9
08:28:44|30006.9
08:28:45|30006.9
08:28:47|30001.35
08:28:48|30001.35
08:28:50|30001.35
08:28:50|30001.35
08:28:51|30001.35
08:28:52|30001.35
08:28:53|30001.35
08:28:54|30001.35
08:28:55|30001.35
08:28:56|30001.35
08:28:57|30001.35
08:28:58|30001.35
08:28:59|30001.35
08:29:00|30001.35
08:29:02|30001.35
08:29:03|30001.35
08:29:04|30001.35
08:29:05|30001.35
08:29:05|30001.35
08:29:07|30001.35
08:29:08|30001.35
08:29:09|30001.35
08:29:10|30001.35
08:29:12|30001.35
08:29:12|30001.35
08:29:13|30001.35
08:29:14|30010.14
08:29:15|30010.14
08:29:16|30010.14
08:29:18|30010.14
08:29:18|30010.14
08:29:19|30010.14
08:29:20|30010.14
08:29:22|30010.14
08:29:23|30010.14
08:29:24|30010.14
08:29:25|30010.14
08:29:25|30010.14
08:29:27|30010.14
08:29:28|30010.14
08:29:29|30011.1
08:29:30|30011.1
08:29:31|30011.1
08:29:32|30011.1
08:29:33|30011.1
08:29:34|30011.1
08:29:35|30011.1
08:29:36|29998.57
08:29:37|29998.57
08:29:38|29998.57
08:29:39|29998.57
08:29:40|30013.95
08:29:41|30013.95
08:29:42|30008.68
08:29:43|30019.13
08:29:44|30019.13
08:29:45|30019.13
08:29:46|30019.13
08:29:48|30019.13
08:29:48|30019.13
08:29:49|30019.13
08:29:50|30019.13
08:29:52|30019.13
08:29:53|30019.13
08:29:54|30019.13
08:29:55|30019.13
08:29:56|30019.13
08:29:57|30019.13
08:29:58|30019.13
08:29:59|30019.13
08:30:00|30019.13
08:30:01|30019.13
08:30:03|30019.13
08:30:04|30019.13
08:30:04|30019.13
08:30:06|30019.13
08:30:07|30019.13
08:30:09|30019.13
08:30:09|30019.13
08:30:11|30019.13
08:30:12|30019.13
08:30:12|30019.13
08:30:14|30019.13
08:30:15|30019.13
08:30:16|30019.13
08:30:17|30019.13
08:30:18|30019.13
08:30:19|30019.13
08:30:20|30019.13
08:30:21|30019.13
08:30:22|30019.13
08:30:23|30019.13
08:30:24|30019.13
08:30:25|30019.13
08:30:26|30019.13
08:30:28|30019.13
08:30:29|30019.13
08:30:30|30019.13
08:30:31|30019.13
08:30:32|30019.13
08:30:33|30019.13
08:30:34|30019.13
08:30:35|30019.13
08:30:36|30019.13
08:30:37|30019.13
08:30:38|30019.16
08:30:39|30019.16
08:30:40|30019.16
08:30:41|30019.16
08:30:42|30019.16
08:30:43|30019.16
08:30:44|30019.16
08:30:45|30019.16
08:30:46|30019.16
08:30:47|30019.16
08:30:48|30019.16
08:30:49|30009.87
08:30:50|30009.87
08:30:52|30009.87
08:30:53|30008.86
08:30:53|30008.86
08:30:55|30008.86
08:30:56|30008.86
08:30:56|30017.32
08:30:58|30017.05
08:30:59|30007.46
08:31:00|30010.83
08:31:01|30013.26
08:31:02|30013.26
08:31:03|30013.26
08:31:04|30013.26
08:31:05|30013.26
08:31:06|30013.26
08:31:07|30013.26
08:31:09|30013.26
08:31:11|30013.26
08:31:11|30013.26
08:31:12|30011.2
08:31:14|30010.91
08:31:14|30013.01
08:31:16|30017.18
08:31:16|30023.49
08:31:17|30023.49
08:31:19|30035.01
08:31:20|30035.01
08:31:20|30035.01
08:31:22|30035.01
08:31:23|30035.01
08:31:24|30035.01
08:31:24|30035.01
08:31:27|30035.01
08:31:27|30035.01
08:31:29|30035.01
08:31:30|30035.01
08:31:31|30035.01
08:31:32|30035.01
08:31:33|30035.01
08:31:34|30010.3
08:31:34|30010.3
08:31:36|30010.3
08:31:36|30010.3
08:31:38|30010.3
08:31:38|30010.3
08:31:40|30010.3
08:31:41|30010.3
08:31:42|30010.3
08:31:43|30010.3
08:31:45|30010.3
08:31:45|30010.3
08:31:46|30010.3
08:31:47|30010.3
08:31:48|30010.3
08:31:50|30010.3
08:31:50|30010.3
08:31:51|30010.3
08:31:52|30010.3
08:31:54|30009.37
08:31:55|30012.75
08:31:56|30012.75
08:31:57|30011.74
08:31:58|30011.37
08:31:59|30011.04
08:32:00|30014.24
08:32:01|30010.56
08:32:02|30001.96
08:32:03|30001.96
08:32:04|30001.96
08:32:05|30001.96
08:32:06|30001.96
08:32:07|30006.73
08:32:08|30000.04
08:32:09|30000.38
08:32:10|30000.84
08:32:11|30002.25
08:32:12|30002.3
08:32:13|30003.34
08:32:14|30004.5
08:32:15|30006.61
08:32:16|30006.61
08:32:17|30006.61
08:32:18|30005.58
08:32:19|30004.98
08:32:20|30003.14
08:32:22|30003.14
08:32:23|30003.14
08:32:23|30003.14
08:32:25|30013.2
08:32:25|30013.2
08:32:27|30013.2
08:32:28|30013.2
08:32:29|30019.91
08:32:30|30019.91
08:32:31|30013.61
08:32:32|30013.61
08:32:33|30018.4
08:32:34|30018.4
08:32:35|30018.4
08:32:36|30014.71
08:32:37|30014.71
08:32:38|30014.71
08:32:39|30014.71
08:32:40|30014.71
08:32:41|30014.71
08:32:42|30014.71
08:32:44|30014.71
08:32:44|30014.71
08:32:45|30014.71
08:32:47|30009.2
08:32:48|30009.2
08:32:49|30009.2
08:32:51|30009.2
08:32:51|30009.2
08:32:52|30009.2
08:32:53|30009.2
08:32:54|30009.2
08:32:56|30007.59
08:32:57|30007.59
08:32:58|30007.59
08:32:59|30007.59
08:33:00|30007.59
08:33:00|30007.59
08:33:02|30007.59
08:33:03|30015.58
08:33:04|30015.58
08:33:04|30015.58
08:33:06|30022.09
08:33:08|30026.45
08:33:08|30026.45
08:33:09|30027.22
08:33:11|30024.62
08:33:11|30024.62
08:33:13|30024.62
08:33:14|30024.62
08:33:16|30024.62
08:33:16|30024.62
08:33:17|30024.62
08:33:18|30024.62
08:33:19|30024.62
08:33:20|30024.62
08:33:21|30024.62
08:33:23|30024.62
08:33:24|30024.62
08:33:25|30024.62
08:33:26|30024.62
08:33:28|30024.62
08:33:28|30024.62
08:33:30|30025.6
08:33:30|30016.35
08:33:31|30014.39
08:33:32|30014.39
08:33:34|30014.38
08:33:34|30014.38
08:33:36|30014.38
08:33:36|30009.77
08:33:37|30009.77
08:33:39|30009.77
08:33:39|30014.38
08:33:40|30014.38
08:33:42|30014.38
08:33:42|30014.38
08:33:44|30014.38
08:33:44|30014.38
08:33:46|30014.38
08:33:46|30014.38
08:33:48|30014.38
08:33:48|30014.38
08:33:50|30014.38
08:33:50|30014.38
08:33:52|30014.38
08:33:53|30014.38
08:33:54|30014.38
08:33:55|30014.38
08:33:56|30014.38
08:33:58|30014.38
08:33:59|30014.38
08:33:59|30014.38
08:34:01|30014.38
08:34:01|30014.38
08:34:02|30014.38
08:34:04|30014.38
08:34:05|30014.38
08:34:06|30014.38
08:34:08|30014.38
08:34:09|30014.38
08:34:09|30014.38
08:34:10|30014.38
08:34:12|30014.38
08:34:12|30014.38
08:34:14|30014.38
08:34:15|30014.38
08:34:15|30021.82
08:34:17|30021.82
08:34:18|30021.82
08:34:19|30021.82
08:34:19|30021.82
08:34:21|30021.82
08:34:21|30021.82
08:34:22|30021.82
08:34:23|30026.14
08:34:24|30021.15
08:34:25|30014.27
08:34:26|30014.35
08:34:28|30015.19
08:34:29|30014.92
08:34:31|30011.95
08:34:32|30011.95
08:34:32|30011.95
08:34:33|30011.95
08:34:34|30011.95
08:34:36|30011.95
08:34:37|30011.95
08:34:38|30011.95
08:34:39|30011.95
08:34:40|30011.95
08:34:41|30011.95
08:34:43|30011.95
08:34:44|30011.95
08:34:45|30011.95
08:34:45|30011.95
08:34:47|30011.95
08:34:47|30011.95
08:34:49|30011.95
08:34:50|30011.95
08:34:51|30011.95
08:34:52|30011.95
08:34:53|30011.95
08:34:54|30011.95
08:34:55|30004.45
08:34:57|30004.45
08:34:58|30004.45
08:34:59|30004.45
08:35:00|30004.45
08:35:01|30004.45
08:35:02|30004.45
08:35:04|30004.45
08:35:04|30004.45
08:35:05|30004.45
08:35:07|30004.45
08:35:08|30004.45
08:35:09|30004.45
08:35:10|30004.45
08:35:12|30004.45
08:35:12|30004.45
08:35:13|30004.45
08:35:14|30004.45
08:35:15|30004.45
08:35:16|30004.45
08:35:17|30004.45
08:35:18|30004.45
08:35:19|30004.45
08:35:20|30004.37
08:35:21|30004.37
08:35:22|30004.37
08:35:23|30004.37
08:35:24|30004.37
08:35:25|30009.48
08:35:26|30009.48
08:35:27|30008.7
08:35:28|30008.59
08:35:29|30011.48
08:35:31|30011.48
08:35:32|30011.48
08:35:33|30011.48
08:35:34|30011.48
08:35:35|30011.48
08:35:36|30011.48
08:35:37|30011.48
08:35:38|30011.48
08:35:39|30011.48
08:35:40|30011.48
08:35:41|30011.48
08:35:41|30011.48
08:35:43|30011.48
08:35:44|30011.48
08:35:45|30011.48
08:35:46|30011.48
08:35:46|30011.48
08:35:49|30011.48
08:35:49|30011.48
08:35:50|30011.48
08:35:52|30011.48
08:35:53|30011.48
08:35:53|30011.48
08:35:55|30011.48
08:35:56|30011.48
08:35:57|30011.48
08:35:57|30011.48
08:35:59|30011.48
08:36:00|30011.48
08:36:02|30011.48
08:36:02|30011.48
08:36:04|30011.48
08:36:06|30011.48
08:36:07|30011.48
08:36:07|30011.48
08:36:09|30011.48
08:36:10|30011.48
08:36:12|30012.1
08:36:12|30012.1
08:36:14|30012.69
08:36:14|30008.16
08:36:16|30008.16
08:36:17|30008.16
08:36:18|30008.16
08:36:19|30008.16
08:36:20|30008.16
08:36:21|29995.
08:36:22|29993.27
08:36:23|29993.27
08:36:24|29993.27
08:36:25|29993.27
08:36:26|29993.27
08:36:27|29993.27
08:36:28|29993.27
08:36:29|29993.27
08:36:30|29993.27
08:36:32|30005.67
08:36:32|30005.67
08:36:34|30005.67
08:36:35|30004.61
08:36:35|30004.61
08:36:36|30005.84
08:36:37|30005.84
08:36:39|30005.84
08:36:40|30005.84
08:36:41|30005.84
08:36:42|30005.84
08:36:43|30005.84
08:36:44|30005.84
08:36:45|30005.84
08:36:46|30003.3
08:36:47|30003.3
08:36:49|30003.21
08:36:49|30003.21
08:36:50|30001.63
08:36:51|30001.63
08:36:53|30001.63
08:36:54|30001.63
08:36:55|30004.38
08:36:56|30004.38
08:36:58|30008.06
08:36:59|30008.06
08:36:59|30008.06
08:37:01|30001.69
08:37:01|30001.69
08:37:03|30001.69
08:37:04|30001.69
08:37:05|30001.69
08:37:07|30001.69
08:37:08|30001.69
08:37:08|30001.69
08:37:09|30007.86
08:37:10|30011.91
08:37:12|30010.06
08:37:12|30005.85
08:37:13|30005.85
08:37:15|30005.57
08:37:15|29999.67
08:37:17|30000.73
08:37:17|30000.73
08:37:19|30000.73
08:37:19|30000.73
08:37:21|30000.73
08:37:21|30000.73
08:37:23|30000.73
08:37:23|30000.73
08:37:24|30000.73
08:37:25|30000.73
08:37:26|30000.73
08:37:27|30000.73
08:37:29|30000.73
08:37:30|30000.73
08:37:31|30000.73
08:37:32|30000.73
08:37:33|29993.53
08:37:34|29993.53
08:37:35|29993.53
08:37:36|29993.53
08:37:37|29993.53
08:37:38|29993.53
08:37:39|29993.53
08:37:40|29993.53
08:37:41|29993.53
08:37:42|29993.53
08:37:43|29993.53
08:37:44|29993.53
08:37:45|29993.53
08:37:46|29993.53
08:37:47|29993.53
08:37:48|29993.53
08:37:50|29993.53
08:37:50|29993.53
08:37:53|29993.53
08:37:53|29993.53
08:37:54|29993.53
08:37:55|29993.53
08:37:57|29999.39
08:37:58|29999.39
08:38:00|29999.39
08:38:00|29999.39
08:38:01|29999.39
08:38:03|30001.04
08:38:04|30001.04
08:38:05|30001.04
08:38:07|29991.48
08:38:07|29991.48
08:38:09|29991.48
08:38:10|29991.48
08:38:10|29991.48
08:38:12|29991.48
08:38:13|29991.48
08:38:15|29991.48
08:38:15|29991.48
08:38:17|29992.53
08:38:18|29992.53
08:38:19|29992.53
08:38:20|29992.53
08:38:21|29992.53
08:38:22|29992.53
08:38:23|29992.53
08:38:24|29992.53
08:38:25|29992.53
08:38:26|29992.53
08:38:28|29992.53
08:38:29|29992.53
08:38:29|29992.53
08:38:31|29992.53
08:38:32|29992.53
08:38:32|29992.53
08:38:34|29992.53
08:38:35|29992.53
08:38:36|29992.53
08:38:37|29992.53
08:38:38|29992.53
08:38:39|29992.53
08:38:40|29992.53
08:38:41|29992.53
08:38:42|29992.53
08:38:43|29992.53
08:38:44|29992.53
08:38:45|29992.53
08:38:46|29992.53
08:38:47|29992.53
08:38:48|30002.96
08:38:49|30002.96
08:38:50|30002.21
08:38:51|30010.07
08:38:52|30010.07
08:38:53|30010.07
08:38:54|30010.07
08:38:55|30010.07
08:38:57|30010.07
08:38:58|30010.07
08:39:00|30010.07
08:39:01|30010.07
08:39:02|29998.19
08:39:03|29998.19
08:39:04|29998.19
08:39:05|29998.19
08:39:06|29998.19
08:39:08|29998.19
08:39:09|29998.19
08:39:09|29998.19
08:39:11|29998.19
08:39:12|29998.19
08:39:12|29996.
08:39:14|29994.59
08:39:15|29994.59
08:39:15|29993.71
08:39:16|29993.71
08:39:17|29993.71
08:39:19|29993.71
08:39:20|29993.71
08:39:20|29993.71
08:39:21|29993.43
08:39:23|29993.43
08:39:24|29993.43
08:39:25|29993.43
08:39:26|29993.43
08:39:28|29993.43
08:39:29|29993.43
08:39:29|29993.43
08:39:30|29993.43
08:39:31|30006.01
08:39:32|30006.01
08:39:34|30006.01
08:39:35|30006.01
08:39:35|30006.01
08:39:36|30003.43
08:39:38|30003.43
08:39:38|30004.08
08:39:40|30004.08
08:39:40|29998.24
08:39:42|29998.24
08:39:43|29997.71
08:39:43|29997.71
08:39:45|29997.71
08:39:46|29997.71
08:39:47|29997.71
08:39:48|29997.71
08:39:49|29997.71
08:39:50|30004.08
08:39:51|30004.08
08:39:52|30004.08
08:39:52|30004.07
08:39:54|30004.07
08:39:55|30004.07
08:39:56|30004.07
08:39:58|30003.28
08:39:59|30003.28
08:40:00|30003.28
08:40:01|30003.28
08:40:03|29996.38
08:40:03|29996.38
08:40:04|29996.38
08:40:06|29996.38
08:40:07|29996.38
08:40:08|29996.38
08:40:09|29996.38
08:40:10|29996.38
08:40:11|29996.38
08:40:12|29996.38
08:40:13|29996.38
08:40:15|29996.38
08:40:15|29996.38
08:40:16|29996.38
08:40:17|29996.38
08:40:18|29996.38
08:40:19|29996.38
08:40:20|29996.38
08:40:21|29996.38
08:40:22|29996.38
08:40:23|29996.38
08:40:24|29996.38
08:40:25|29996.38
08:40:27|29996.38
08:40:27|29996.38
08:40:28|29996.82
08:40:29|29996.82
08:40:30|29996.82
08:40:31|30000.16
08:40:32|30000.16
08:40:33|30000.16
08:40:34|30000.16
08:40:35|30000.16
08:40:36|30000.16
08:40:37|30000.16
08:40:38|30000.16
08:40:39|30000.16
08:40:40|30000.16
08:40:41|30004.38
08:40:42|30004.38
08:40:43|30004.38
08:40:44|30004.38
08:40:45|30004.38
08:40:46|30004.38
08:40:47|30004.38
08:40:48|30004.38
08:40:49|30004.38
08:40:51|30004.38
08:40:52|30004.38
08:40:53|30004.38
08:40:54|30004.38
08:40:55|30004.38
08:40:56|30004.38
08:40:58|30004.38
08:40:58|30004.38
08:40:59|30004.38
08:41:01|30001.52
08:41:02|30001.52
08:41:03|30006.01
08:41:05|30006.01
08:41:05|30006.01
08:41:06|30015.36
08:41:07|30015.36
08:41:08|30015.36
08:41:10|30015.36
08:41:11|30015.36
08:41:11|30015.36
08:41:13|30015.36
08:41:13|30015.36
08:41:15|30015.36
08:41:16|30015.36
08:41:17|30015.36
08:41:18|30015.36
08:41:19|30015.36
08:41:20|30015.36
08:41:21|30015.36
08:41:22|30015.36
08:41:23|30015.36
08:41:24|30006.51
08:41:25|30006.51
08:41:26|30006.51
08:41:27|30006.51
08:41:29|30006.51
08:41:30|30006.51
08:41:32|30006.51
08:41:32|30006.51
08:41:34|30006.51
08:41:35|30006.51
08:41:35|30006.51
08:41:36|30006.51
08:41:37|30006.51
08:41:38|30006.51
08:41:39|30006.51
08:41:41|30006.51
08:41:42|30006.51
08:41:42|30006.51
08:41:44|29998.18
08:41:45|29993.89
08:41:46|29993.89
08:41:46|29993.89
08:41:47|29993.89
08:41:49|29993.89
08:41:50|29993.89
08:41:51|29993.89
08:41:52|29993.89
08:41:53|29993.89
08:41:54|29993.89
08:41:55|29993.89
08:41:56|29993.89
08:41:57|29993.89
08:41:58|29993.89
08:41:59|29993.89
08:42:01|29993.89
08:42:02|29993.89
08:42:03|29993.89
08:42:05|29993.89
08:42:06|29993.89
08:42:07|29993.89
08:42:08|29993.89
08:42:09|29993.89
08:42:10|29993.89
08:42:11|29993.89
08:42:12|29993.89
08:42:14|30010.33
08:42:15|30018.36
08:42:16|30018.99
08:42:17|30018.99
08:42:18|30018.99
08:42:20|30014.5
08:42:20|30012.05
08:42:21|30012.05
08:42:22|30010.99
08:42:23|30014.45
08:42:24|30014.45
08:42:25|30011.67
08:42:26|30011.67
08:42:28|30011.67
08:42:28|30011.67
08:42:30|30011.67
08:42:30|30011.67
08:42:32|30011.67
08:42:33|30011.95
08:42:34|30011.95
08:42:35|30011.95
08:42:35|30013.06
08:42:37|30013.06
08:42:38|30013.06
08:42:39|30013.06
08:42:40|30013.06
08:42:41|30013.06
08:42:42|30013.06
08:42:43|30013.06
08:42:45|30013.06
08:42:46|30013.06
08:42:47|30013.06
08:42:47|30013.06
08:42:49|30013.06
08:42:50|30013.06
08:42:50|30013.06
08:42:51|30013.06
08:42:52|30013.06
08:42:54|30013.06
08:42:55|30013.06
08:42:55|30013.06
08:42:57|30013.06
08:42:58|30013.06
08:42:59|30013.06
08:43:00|30013.06
08:43:01|30013.06
08:43:02|30013.06
08:43:03|30013.06
08:43:05|30013.06
08:43:05|30013.06
08:43:07|30013.06
08:43:07|30013.06
08:43:09|30013.06
08:43:10|30013.06
08:43:11|30013.06
08:43:12|30013.06
08:43:13|30013.06
08:43:15|30013.06
08:43:15|30013.06
08:43:16|30013.06
08:43:18|30013.06
08:43:18|30013.06
08:43:20|30013.06
08:43:20|30009.25
08:43:22|30009.25
08:43:22|30009.25
08:43:23|30009.25
08:43:25|30009.25
08:43:26|30009.25
08:43:26|30009.25
08:43:27|30009.25
08:43:28|30009.25
08:43:29|30009.25
08:43:30|30009.25
08:43:31|30009.25
08:43:33|30009.25
08:43:34|30009.25
08:43:35|30009.25
08:43:36|30009.25
08:43:37|30009.25
08:43:38|30009.25
08:43:39|30009.25
08:43:40|30009.25
08:43:41|30009.25
08:43:42|30009.25
08:43:43|30009.25
08:43:44|30009.25
08:43:45|30009.25
08:43:46|30009.25
08:43:47|30009.25
08:43:48|30009.25
08:43:49|30009.25
08:43:50|30009.25
08:43:51|30009.25
08:43:52|30009.25
08:43:53|30009.25
08:43:54|30009.25
08:43:55|30009.25
08:43:56|30009.25
08:43:58|30009.25
08:43:58|30009.25
08:44:00|30009.25
08:44:02|30009.25
08:44:02|30009.25
08:44:05|30004.25
08:44:07|30004.25
08:44:07|30003.93
08:44:08|30003.83
08:44:09|30002.76
08:44:10|30002.76
08:44:11|30002.76
08:44:12|30002.76
08:44:13|30002.76
08:44:14|30003.89
08:44:16|30003.89
08:44:16|30003.89
08:44:17|30003.89
08:44:18|30003.89
08:44:19|30003.89
08:44:21|30003.89
08:44:21|30003.89
08:44:22|30003.89
08:44:23|30003.89
08:44:24|30003.89
08:44:26|30003.89
08:44:26|30003.89
08:44:27|30003.89
08:44:28|30003.89
08:44:29|30003.89
08:44:31|30003.89
08:44:32|30003.89
08:44:33|30003.89
08:44:34|30003.89
08:44:35|30003.89
08:44:36|30003.89
08:44:37|30003.89
08:44:38|30003.89
08:44:39|30003.89
08:44:40|29997.14
08:44:41|29997.14
08:44:42|29997.14
08:44:43|29997.14
08:44:44|29997.14
08:44:45|29997.14
08:44:46|29997.14
08:44:47|29997.14
08:44:48|29997.14
08:44:49|29997.14
08:44:50|29997.14
08:44:51|29997.14
08:44:53|29997.14
08:44:53|29997.14
08:44:55|29997.14
08:44:56|29997.14
08:44:57|29997.14
08:44:58|29997.14
08:44:59|29997.14
08:44:59|29997.14
08:45:01|29997.14
08:45:02|29997.14
08:45:03|29997.14
08:45:05|29997.14
08:45:06|29997.14
08:45:07|29997.14
08:45:07|29997.14
08:45:10|29997.14
08:45:10|29997.14
08:45:11|29997.14
08:45:12|29997.14
08:45:13|29997.14
08:45:14|29997.14
08:45:15|29997.14
08:45:16|29997.14
08:45:17|29997.14
08:45:18|29997.14
08:45:19|29997.14
08:45:20|29997.14
08:45:21|29997.14
08:45:22|29997.14
08:45:23|29997.14
08:45:24|30010.57
08:45:26|30020.95
08:45:26|30020.95
08:45:27|30020.95
08:45:28|30020.95
08:45:29|30020.95
08:45:30|30020.95
08:45:31|30020.95
08:45:32|30020.95
08:45:34|30020.95
08:45:35|30020.95
08:45:35|30020.95
08:45:37|30020.95
08:45:37|30020.95
08:45:38|30020.95
08:45:39|30020.95
08:45:40|30020.95
08:45:41|30020.95
08:45:42|30020.95
08:45:43|30020.95
08:45:45|30020.95
08:45:45|30020.95
08:45:46|30020.95
08:45:48|30020.95
08:45:48|30020.95
08:45:50|30020.95
08:45:51|30020.95
08:45:51|30020.95
08:45:52|30020.95
08:45:53|30020.95
08:45:55|30020.95
08:45:55|30020.95
08:45:57|30020.95
08:45:57|30020.95
08:45:58|30020.95
08:46:00|30020.95
08:46:00|30020.95
08:46:01|30020.95
08:46:03|30020.95
08:46:04|30019.5
08:46:04|30008.66
08:46:06|30009.71
08:46:06|30008.31
08:46:08|30008.31
08:46:09|30008.31
08:46:09|30008.31
08:46:10|30008.31
08:46:12|30008.31
08:46:12|30005.4
08:46:14|30004.67
08:46:15|30010.33
08:46:16|30010.33
08:46:17|30012.37
08:46:18|30011.18
08:46:19|30011.18
08:46:20|30011.18
08:46:21|30010.91
08:46:22|30020.33
08:46:23|30013.
08:46:24|30013.02
08:46:25|30011.71
08:46:26|30013.49
08:46:27|30014.42
08:46:28|30017.08
08:46:30|30017.08
08:46:30|30017.08
08:46:31|30017.08
08:46:32|30005.86
08:46:34|30005.86
08:46:35|30005.86
08:46:36|30005.86
08:46:37|30005.86
08:46:38|30005.86
08:46:39|30005.86
08:46:40|30005.86
08:46:41|30005.86
08:46:42|30005.86
08:46:43|30005.86
08:46:44|30005.86
08:46:45|30000.92
08:46:46|30000.92
08:46:47|30000.92
08:46:48|30000.92
08:46:49|30000.92
08:46:50|30000.92
08:46:51|29994.8
08:46:53|29994.8
08:46:53|29994.8
08:46:55|29994.8
08:46:56|29994.8
08:46:57|29994.8
08:46:57|29994.8
08:46:59|29994.8
08:47:00|29994.8
08:47:01|29994.8
08:47:02|29994.8
08:47:02|29994.8
08:47:05|29994.8
08:47:05|29994.8
08:47:06|29994.8
08:47:07|29994.8
08:47:08|29994.8
08:47:10|29994.8
08:47:10|29994.8
08:47:11|29994.8
08:47:13|29994.8
08:47:15|29994.8
08:47:15|29994.8
08:47:16|29994.8
08:47:17|29994.8
08:47:18|30003.33
08:47:19|30003.33
08:47:20|30003.33
08:47:21|30003.33
08:47:22|30003.33
08:47:24|30003.33
08:47:24|30003.33
08:47:25|30003.33
08:47:26|30003.33
08:47:27|30003.33
08:47:29|30003.33
08:47:29|30003.33
08:47:30|30003.33
08:47:32|30003.33
08:47:32|30003.33
08:47:34|30003.33
08:47:34|30003.33
08:47:37|30003.33
08:47:37|30003.33
08:47:38|30003.33
08:47:39|30003.33
08:47:40|30003.33
08:47:41|30003.33
08:47:42|30003.33
08:47:43|30003.33
08:47:44|30003.33
08:47:45|30003.33
08:47:46|30003.33
08:47:47|30003.33
08:47:48|30003.33
08:47:49|30003.33
08:47:50|30014.19
08:47:51|30014.19
08:47:52|30014.13
08:47:53|30018.74
08:47:54|30018.74
08:47:56|30018.74
08:47:56|30018.74
08:47:57|30018.74
08:47:58|30018.74
08:47:59|30018.74
08:48:00|30018.74
08:48:01|30018.74
08:48:02|30018.74
08:48:04|30018.74
08:48:06|30018.74
08:48:06|30018.74
08:48:07|30018.74
08:48:09|30005.88
08:48:10|30005.88
08:48:11|30005.88
08:48:12|30005.88
08:48:14|30005.88
08:48:14|30005.88
08:48:15|30017.22
08:48:17|30017.22
08:48:19|30017.22
08:48:19|30017.22
08:48:20|30028.5
08:48:21|30028.5
08:48:22|30028.5
08:48:23|30028.5
08:48:24|30028.5
08:48:25|30028.5
08:48:26|30028.5
08:48:27|30023.76
08:48:28|30025.2
08:48:29|30018.81
08:48:30|30019.01
08:48:32|30010.63
08:48:33|30016.67
08:48:34|30016.67
08:48:35|30016.67
08:48:36|30007.01
08:48:37|30007.79
08:48:38|30007.97
08:48:39|30006.35
08:48:40|30010.74
08:48:40|30008.27
08:48:42|30007.97
08:48:43|30006.93
08:48:44|30006.93
08:48:44|30006.93
08:48:46|30006.93
08:48:47|30006.93
08:48:48|30006.93
08:48:48|30006.93
08:48:49|30009.03
08:48:52|30009.03
08:48:52|30008.63
08:48:53|30008.63
08:48:54|30008.63
08:48:55|30008.63
08:48:56|30008.63
08:48:57|30008.63
08:48:58|30018.42
08:48:59|30018.42
08:49:00|30010.89
08:49:02|30012.68
08:49:02|30012.68
08:49:04|30012.68
08:49:06|30008.22
08:49:07|30008.22
08:49:08|30005.64
08:49:09|30005.64
08:49:10|30005.64
08:49:11|30005.64
08:49:12|30005.64
08:49:14|30005.64
08:49:15|30005.64
08:49:16|30005.64
08:49:17|30005.64
08:49:19|30005.64
08:49:19|30005.64
08:49:21|30005.64
08:49:21|30007.24
08:49:22|30007.24
08:49:24|30007.24
08:49:25|30007.24
08:49:26|30007.24
08:49:27|30007.24
08:49:28|30007.24
08:49:29|30007.24
08:49:30|30016.52
08:49:31|30032.64
08:49:32|30032.64
08:49:33|30032.64
08:49:35|30032.64
08:49:35|30032.64
08:49:36|30032.64
08:49:37|30032.64
08:49:38|30032.64
08:49:40|30032.64
08:49:40|30032.64
08:49:41|30032.64
08:49:43|30009.79
08:49:43|30009.79
08:49:45|30016.61
08:49:46|30016.61
08:49:47|30016.61
08:49:48|30016.61
08:49:48|30016.61
08:49:50|30016.61
08:49:51|30016.61
08:49:52|30016.61
08:49:53|30018.11
08:49:54|30018.11
08:49:55|30018.11
08:49:56|30018.11
08:49:57|30025.11
08:49:58|30021.22
08:49:59|30022.69
08:50:00|30022.69
08:50:01|30022.81
08:50:02|30022.81
08:50:03|30022.81
08:50:05|30014.69
08:50:05|30018.44
08:50:06|30018.44
08:50:07|30022.81
08:50:08|30022.81
08:50:10|30024.94
08:50:11|30028.35
08:50:13|30039.27
08:50:14|30039.27
08:50:15|30039.27
08:50:15|30039.27
08:50:16|30039.27
08:50:18|30039.27
08:50:18|30039.27
08:50:20|30039.27
08:50:21|30043.75
08:50:22|30043.75
08:50:23|30043.75
08:50:24|30027.54
08:50:25|30043.78
08:50:26|30027.54
08:50:27|30043.79
08:50:29|30043.79
08:50:30|30028.54
08:50:31|30028.54
08:50:33|30049.98
08:50:34|30030.72
08:50:35|30030.72
08:50:37|30049.86
08:50:37|30049.86
08:50:38|30049.86
08:50:40|30049.86
08:50:40|30049.86
08:50:41|30049.86
08:50:43|30031.72
08:50:44|30031.72
08:50:44|30031.72
08:50:46|30031.72
08:50:46|30031.72
08:50:48|30031.72
08:50:49|30031.72
08:50:50|30031.72
08:50:51|30031.72
08:50:52|30031.72
08:50:53|30031.72
08:50:54|30031.72
08:50:55|30045.62
08:50:56|30048.83
08:50:57|30058.47
08:50:58|30058.47
08:50:59|30058.47
08:51:00|30058.47
08:51:01|30058.47
08:51:02|30058.47
08:51:03|30058.47
08:51:04|30058.47
08:51:05|30058.47
08:51:07|30058.47
08:51:07|30058.47
08:51:08|30058.47
08:51:10|30058.47
08:51:11|30058.47
08:51:13|30058.47
08:51:14|30058.47
08:51:15|30058.47
08:51:16|30058.47
08:51:17|30058.47
08:51:18|30058.47
08:51:20|30059.04
08:51:20|30059.04
08:51:22|30059.04
08:51:23|30059.04
08:51:24|30059.04
08:51:24|30059.04
08:51:25|30067.11
08:51:27|30067.11
08:51:27|30067.11
08:51:29|30067.11
08:51:31|30067.11
08:51:32|30067.11
08:51:33|30067.11
08:51:34|30067.11
08:51:35|30067.11
08:51:36|30067.11
08:51:37|30067.11
08:51:38|30067.11
08:51:39|30067.11
08:51:39|30067.11
08:51:41|30067.11
08:51:42|30067.11
08:51:43|30067.11
08:51:44|30067.11
08:51:45|30067.11
08:51:46|30067.11
08:51:47|30067.11
08:51:48|30067.11
08:51:49|30067.11
08:51:50|30067.11
08:51:51|30067.11
08:51:52|30067.11
08:51:53|30067.11
08:51:54|30067.11
08:51:55|30067.11
08:51:56|30067.11
08:51:57|30067.11
08:51:58|30067.11
08:51:59|30067.11
08:52:01|30067.11
08:52:01|30064.29
08:52:03|30064.29
08:52:03|30064.29
08:52:05|30064.32
08:52:06|30064.32
08:52:07|30064.32
08:52:08|30064.06
08:52:10|30064.
08:52:10|30064.
08:52:11|30067.09
08:52:12|30067.09
08:52:13|30067.09
08:52:14|30067.09
08:52:15|30067.09
08:52:16|30054.08
08:52:17|30054.08
08:52:18|30054.08
08:52:19|30054.08
08:52:21|30045.7
08:52:22|30045.7
08:52:23|30045.7
08:52:24|30045.7
08:52:25|30041.02
08:52:26|30041.02
08:52:27|30041.02
08:52:29|30041.02
08:52:29|30041.02
08:52:30|30041.02
08:52:31|30041.02
08:52:32|30041.02
08:52:33|30041.02
08:52:35|30041.02
08:52:36|30041.02
08:52:37|30041.02
08:52:38|30041.02
08:52:38|30041.02
08:52:40|30053.67
08:52:42|30057.04
08:52:42|30057.16
08:52:43|30057.16
08:52:44|30057.16
08:52:46|30057.16
08:52:47|30057.16
08:52:48|30057.16
08:52:50|30057.16
08:52:51|30057.16
08:52:51|30057.16
08:52:53|30057.16
08:52:53|30057.07
08:52:55|30060.81
08:52:56|30070.36
08:52:57|30065.9
08:52:58|30065.9
08:52:59|30065.9
08:53:00|30065.9
08:53:01|30065.9
08:53:02|30065.9
08:53:03|30035.33
08:53:04|30035.33
08:53:05|30035.33
08:53:06|30035.33
08:53:07|30035.33
08:53:08|30035.33
08:53:10|30035.33
08:53:10|30035.33
08:53:12|30035.33
08:53:13|30035.33
08:53:14|30035.33
08:53:15|30035.33
08:53:16|30035.33
08:53:17|30035.33
08:53:18|30072.23
08:53:19|30071.51
08:53:20|30073.86
08:53:21|30068.99
08:53:22|30073.41
08:53:23|30077.
08:53:24|30073.14
08:53:25|30073.14
08:53:27|30073.14
08:53:27|30071.34
08:53:28|30072.85
08:53:30|30070.99
08:53:31|30070.99
08:53:32|30070.99
08:53:32|30070.99
08:53:34|30070.99
08:53:35|30070.99
08:53:36|30070.99
08:53:37|30070.99
08:53:37|30070.99
08:53:39|30070.99
08:53:39|30070.99
08:53:41|30070.99
08:53:41|30070.99
08:53:42|30070.99
08:53:43|30070.99
08:53:44|30070.99
08:53:46|30070.99
08:53:46|30061.2
08:53:48|30061.2
08:53:48|30061.2
08:53:49|30061.2
08:53:51|30061.2
08:53:51|30061.2
08:53:52|30061.2
08:53:54|30061.2
08:53:54|30061.2
08:53:55|30061.2
08:53:56|30061.2
08:53:57|30061.2
08:53:58|30061.2
08:53:59|30061.2
08:54:00|30061.2
08:54:01|30075.11
08:54:03|30075.11
08:54:03|30075.11
08:54:04|30075.11
08:54:05|30075.11
08:54:07|30075.11
08:54:07|30075.11
08:54:09|30075.11
08:54:10|30075.11
08:54:11|30075.11
08:54:12|30075.11
08:54:13|30075.11
08:54:14|30075.11
08:54:16|30075.11
08:54:17|30075.11
08:54:18|30075.11
08:54:19|30075.11
08:54:20|30075.11
08:54:20|30075.11
08:54:21|30075.11
08:54:22|30075.11
08:54:24|30075.11
08:54:25|30065.28
08:54:25|30065.28
08:54:27|30065.28
08:54:27|30065.28
08:54:29|30065.28
08:54:30|30065.28
08:54:30|30065.28
08:54:31|30065.28
08:54:33|30075.47
08:54:34|30075.47
08:54:34|30075.47
08:54:36|30075.47
08:54:37|30075.47
08:54:38|30075.47
08:54:39|30075.47
08:54:40|30075.47
08:54:41|30075.47
08:54:42|30075.47
08:54:43|30075.47
08:54:44|30075.47
08:54:45|30075.47
08:54:46|30076.12
08:54:47|30081.32
08:54:48|30083.69
08:54:49|30083.66
08:54:50|30083.34
08:54:51|30083.34
08:54:52|30083.34
08:54:53|30083.34
08:54:54|30083.34
08:54:55|30083.34
08:54:56|30083.34
08:54:57|30083.34
08:54:58|30083.34
08:54:59|30083.34
08:55:00|30083.34
08:55:01|30083.34
08:55:02|30083.34
08:55:03|30083.34
08:55:04|30083.34
08:55:05|30079.54
08:55:06|30079.54
08:55:07|30079.54
08:55:09|30079.54
08:55:10|30072.06
08:55:12|30072.06
08:55:12|30072.06
08:55:14|30084.64
08:55:15|30090.75
08:55:16|30090.75
08:55:17|30090.75
08:55:18|30089.88
08:55:19|30089.7
08:55:21|30089.7
08:55:22|30089.05
08:55:23|30089.05
08:55:24|30089.05
08:55:25|30089.05
08:55:26|30089.05
08:55:27|30089.05
08:55:29|30089.05
08:55:29|30089.05
08:55:30|30089.05
08:55:32|30089.05
08:55:33|30089.05
08:55:34|30089.05
08:55:35|30089.05
08:55:36|30089.05
08:55:36|30089.05
08:55:37|30089.05
08:55:39|30089.05
08:55:40|30089.05
08:55:40|30087.38
08:55:41|30087.38
08:55:43|30087.38
08:55:43|30087.38
08:55:44|30087.38
08:55:45|30087.38
08:55:46|30087.38
08:55:47|30087.38
08:55:48|30087.38
08:55:49|30087.38
08:55:51|30092.72
08:55:51|30095.17
08:55:53|30095.17
08:55:53|30095.17
08:55:54|30095.17
08:55:55|30095.17
08:55:57|30095.17
08:55:58|30095.17
08:55:58|30095.17
08:56:00|30073.29
08:56:01|30073.29
08:56:02|30073.29
08:56:03|30073.29
08:56:04|30073.29
08:56:05|30073.29
08:56:06|30073.29
08:56:07|30073.29
08:56:08|30073.29
08:56:09|30073.29
08:56:10|30073.29
08:56:11|30077.31
08:56:13|30077.31
08:56:14|30083.18
08:56:16|30083.18
08:56:17|30083.18
08:56:17|30083.18
08:56:19|30083.18
08:56:19|30083.18
08:56:20|30090.35
08:56:21|30090.35
08:56:23|30089.11
08:56:24|30089.11
08:56:24|30089.11
08:56:25|30089.11
08:56:27|30089.11
08:56:27|30089.11
08:56:29|30089.11
08:56:29|30089.11
08:56:30|30089.11
08:56:32|30101.36
08:56:32|30122.71
08:56:34|30122.71
08:56:34|30122.71
08:56:36|30122.71
08:56:36|30122.71
08:56:38|30122.71
08:56:39|30122.71
08:56:40|30122.71
08:56:41|30122.71
08:56:43|30122.71
08:56:44|30122.71
08:56:45|30122.71
08:56:46|30118.7
08:56:47|30120.89
08:56:48|30120.89
08:56:49|30120.89
08:56:50|30120.89
08:56:51|30120.89
08:56:52|30120.89
08:56:53|30112.52
08:56:54|30112.52
08:56:55|30118.86
08:56:56|30118.86
08:56:57|30118.86
08:56:58|30118.86
08:56:59|30118.86
08:57:00|30118.86
08:57:01|30118.86
08:57:02|30118.86
08:57:03|30118.86
08:57:04|30118.86
08:57:05|30118.86
08:57:06|30118.86
08:57:07|30118.86
08:57:08|30118.86
08:57:09|30118.86
08:57:10|30125.64
08:57:11|30130.86
08:57:12|30121.99
08:57:14|30121.8
08:57:15|30121.68
08:57:15|30121.68
08:57:17|30121.68
08:57:17|30123.48
08:57:18|30123.48
08:57:20|30123.48
08:57:21|30123.48
08:57:23|30123.48
08:57:24|30123.48
08:57:24|30121.13
08:57:25|30121.13
08:57:27|30121.13
08:57:28|30121.05
08:57:29|30121.05
08:57:30|30121.05
08:57:31|30121.05
08:57:32|30121.05
08:57:33|30121.05
08:57:34|30121.05
08:57:35|30121.05
08:57:36|30121.05
08:57:37|30121.05
08:57:38|30121.05
08:57:39|30121.05
08:57:40|30121.05
08:57:41|30121.05
08:57:42|30121.05
08:57:43|30121.05
08:57:44|30121.05
08:57:45|30121.05
08:57:46|30113.63
08:57:47|30113.63
08:57:48|30128.67
08:57:50|30128.67
08:57:51|30128.67
08:57:52|30126.
08:57:53|30126.
08:57:54|30126.
08:57:55|30126.
08:57:56|30126.
08:57:57|30126.
08:57:58|30126.
08:57:58|30126.
08:58:00|30126.
08:58:01|30126.
08:58:02|30126.
08:58:03|30129.01
08:58:04|30129.26
08:58:05|30129.26
08:58:06|30129.26
08:58:07|30129.26
08:58:07|30129.26
08:58:08|30129.26
08:58:11|30129.26
08:58:11|30123.66
08:58:13|30123.66
08:58:13|30123.66
08:58:15|30123.66
08:58:16|30123.66
08:58:17|30123.66
08:58:18|30123.66
08:58:18|30123.66
08:58:20|30123.66
08:58:21|30121.6
08:58:22|30121.6
08:58:23|30121.6
08:58:24|30121.6
08:58:25|30121.6
08:58:25|30121.6
08:58:27|30121.6
08:58:28|30121.6
08:58:29|30121.6
08:58:30|30121.6
08:58:30|30121.6
08:58:32|30121.6
08:58:33|30135.06
08:58:34|30125.92
08:58:35|30134.67
08:58:35|30144.76
08:58:38|30122.99
08:58:38|30122.99
08:58:39|30122.99
08:58:41|30119.9
08:58:43|30119.9
08:58:43|30122.94
08:58:44|30122.94
08:58:45|30122.94
08:58:46|30122.94
08:58:47|30122.94
08:58:48|30122.94
08:58:49|30122.94
08:58:50|30122.94
08:58:51|30125.93
08:58:52|30129.35
08:58:53|30129.35
08:58:54|30129.35
08:58:55|30129.35
08:58:56|30129.35
08:58:57|30129.35
08:58:58|30129.35
08:58:59|30129.35
08:59:00|30129.35
08:59:01|30129.35
08:59:02|30129.35
08:59:03|30129.35
08:59:04|30129.35
08:59:05|30129.35
08:59:06|30129.35
08:59:07|30129.35
08:59:08|30129.35
08:59:09|30129.35
08:59:10|30129.35
08:59:11|30129.35
08:59:12|30129.35
08:59:13|30130.6
08:59:14|30130.6
08:59:15|30130.6
08:59:17|30130.6
08:59:18|30130.6
08:59:20|30130.6
08:59:20|30130.6
08:59:21|30130.6
08:59:22|30130.6
08:59:23|30130.6
08:59:24|30135.1
08:59:25|30135.1
08:59:27|30128.14
08:59:29|30128.56
08:59:29|30130.71
08:59:30|30130.71
08:59:31|30130.71
08:59:32|30130.71
08:59:33|30130.71
08:59:34|30130.71
08:59:35|30130.71
08:59:36|30130.71
08:59:37|30130.71
08:59:38|30130.71
08:59:39|30130.71
08:59:40|30130.71
08:59:41|30130.71
08:59:42|30130.71
08:59:43|30133.39
08:59:44|30133.4
08:59:45|30133.4
08:59:46|30133.4
08:59:47|30133.4
08:59:48|30133.4
08:59:49|30133.4
08:59:50|30133.4
08:59:51|30133.4
08:59:52|30133.4
08:59:53|30126.5
08:59:54|30126.5
08:59:55|30126.5
08:59:56|30126.5
08:59:57|30126.5
08:59:58|30126.5
08:59:59|30126.5
09:00:00|30126.5
09:00:01|30126.5
09:00:02|30126.5
09:00:03|30126.5
09:00:04|30126.5
09:00:05|30126.5
09:00:06|30126.5
09:00:07|30126.5
09:00:08|30126.5
09:00:09|30126.5
09:00:11|30126.5
09:00:12|30126.5
09:00:13|30123.16
09:00:13|30120.15
09:00:16|30109.33
09:00:17|30114.52
09:00:18|30114.52
09:00:19|30114.52
09:00:20|30114.52
09:00:21|30110.54
09:00:22|30110.54
09:00:24|30112.66
09:00:24|30112.66
09:00:25|30112.66
09:00:26|30112.66
09:00:27|30112.66
09:00:28|30112.66
09:00:29|30110.54
09:00:30|30099.94
09:00:31|30096.27
09:00:32|30108.16
09:00:33|30092.11
09:00:34|30098.69
09:00:35|30097.76
09:00:36|30097.76
09:00:37|30098.13
09:00:38|30097.38
09:00:39|30097.38
09:00:40|30097.38
09:00:41|30097.11
09:00:42|30097.11
09:00:43|30096.54
09:00:44|30096.54
09:00:45|30096.54
09:00:46|30096.54
09:00:47|30096.54
09:00:48|30096.54
09:00:49|30096.54
09:00:50|30096.54
09:00:51|30104.95
09:00:52|30104.95
09:00:53|30104.95
09:00:54|30104.95
09:00:55|30104.95
09:00:56|30104.95
09:00:57|30104.95
09:00:58|30104.95
09:01:00|30104.95
09:01:01|30104.95
09:01:02|30104.95
09:01:03|30104.95
09:01:04|30104.95
09:01:04|30104.95
09:01:06|30104.95
09:01:07|30104.95
09:01:08|30104.95
09:01:08|30104.95
09:01:10|30104.95
09:01:10|30104.95
09:01:12|30104.95
09:01:12|30104.95
09:01:14|30104.95
09:01:14|30104.95
09:01:17|30104.95
09:01:17|30104.95
09:01:19|30104.95
09:01:20|30104.95
09:01:21|30104.95
09:01:22|30104.95
09:01:23|30104.95
09:01:23|30104.95
09:01:25|30104.95
09:01:26|30104.95
09:01:27|30104.95
09:01:28|30104.95
09:01:29|30093.19
09:01:30|30093.19
09:01:31|30093.19
09:01:31|30096.63
09:01:32|30096.63
09:01:34|30096.63
09:01:35|30096.63
09:01:36|30096.63
09:01:38|30096.63
09:01:38|30096.63
09:01:39|30096.63
09:01:40|30096.63
09:01:41|30096.63
09:01:42|30096.63
09:01:44|30096.63
09:01:46|30096.63
09:01:46|30096.63
09:01:48|30096.63
09:01:48|30096.63
09:01:50|30091.25
09:01:51|30091.25
09:01:51|30091.25
09:01:52|30091.25
09:01:54|30087.99
09:01:55|30087.99
09:01:55|30087.99
09:01:57|30087.99
09:01:57|30087.99
09:01:58|30087.99
09:01:59|30087.99
09:02:00|30087.99
09:02:01|30085.45
09:02:02|30085.45
09:02:03|30089.06
09:02:04|30089.06
09:02:05|30089.06
09:02:06|30091.26
09:02:08|30091.26
09:02:09|30091.26
09:02:10|30091.26
09:02:11|30091.26
09:02:12|30087.07
09:02:13|30087.07
09:02:14|30089.38
09:02:15|30087.04
09:02:16|30084.87
09:02:18|30088.96
09:02:18|30090.38
09:02:19|30090.38
09:02:20|30088.59
09:02:21|30088.59
09:02:22|30088.59
09:02:24|30097.36
09:02:25|30097.36
09:02:27|30097.36
09:02:27|30097.36
09:02:29|30097.36
09:02:29|30097.36
09:02:31|30097.36
09:02:31|30095.41
09:02:32|30095.41
09:02:33|30095.41
09:02:35|30086.36
09:02:36|30086.36
09:02:37|30086.36
09:02:38|30086.36
09:02:39|30086.36
09:02:40|30086.36
09:02:41|30100.
09:02:42|30100.
09:02:43|30100.
09:02:44|30098.24
09:02:45|30097.28
09:02:46|30094.13
09:02:47|30094.13
09:02:48|30094.13
09:02:49|30094.13
09:02:50|30094.13
09:02:51|30094.13
09:02:52|30094.13
09:02:53|30094.13
09:02:54|30097.26
09:02:55|30101.48
09:02:56|30097.43
09:02:57|30097.43
09:02:58|30097.43
09:02:59|30097.43
09:03:00|30107.02
09:03:01|30107.02
09:03:02|30100.16
09:03:03|30098.99
09:03:04|30098.99
09:03:05|30098.99
09:03:06|30098.99
09:03:07|30098.99
09:03:08|30098.99
09:03:09|30092.55
09:03:10|30092.55
09:03:11|30092.55
09:03:12|30098.97
09:03:13|30100.05
09:03:14|30100.05
09:03:15|30100.05
09:03:16|30100.05
09:03:18|30100.05
09:03:19|30101.92
09:03:21|30101.92
09:03:21|30101.92
09:03:23|30101.92
09:03:25|30101.92
09:03:25|30101.92
09:03:26|30101.92
09:03:27|30101.92
09:03:28|30101.92
09:03:29|30101.92
09:03:31|30101.92
09:03:32|30101.92
09:03:33|30101.92
09:03:34|30101.92
09:03:35|30089.98
09:03:36|30089.98
09:03:37|30089.98
09:03:38|30089.98
09:03:39|30089.98
09:03:40|30089.98
09:03:41|30089.98
09:03:43|30089.98
09:03:44|30088.06
09:03:45|30088.06
09:03:45|30088.06
09:03:46|30087.3
09:03:48|30097.4
09:03:50|30097.4
09:03:51|30097.4
09:03:51|30097.4
09:03:53|30097.4
09:03:54|30099.03
09:03:55|30099.03
09:03:56|30099.03
09:03:57|30099.03
09:03:58|30099.03
09:03:58|30099.03
09:04:00|30099.03
09:04:00|30099.03
09:04:01|30099.03
09:04:02|30099.03
09:04:03|30099.03
09:04:05|30079.93
09:04:06|30079.93
09:04:07|30079.93
09:04:08|30079.93
09:04:10|30074.08
09:04:10|30074.08
09:04:11|30077.84
09:04:12|30077.84
09:04:14|30077.84
09:04:15|30077.84
09:04:16|30077.84
09:04:17|30077.84
09:04:19|30077.84
09:04:20|30077.84
09:04:21|30077.84
09:04:22|30077.84
09:04:23|30086.39
09:04:24|30086.39
09:04:25|30086.39
09:04:26|30086.39
09:04:27|30086.39
09:04:28|30086.39
09:04:29|30086.39
09:04:30|30090.17
09:04:31|30090.17
09:04:32|30086.13
09:04:33|30086.13
09:04:34|30086.13
09:04:35|30082.06
09:04:37|30082.06
09:04:38|30082.06
09:04:38|30082.06
09:04:39|30082.06
09:04:40|30082.06
09:04:42|30082.06
09:04:43|30082.06
09:04:43|30082.06
09:04:45|30082.06
09:04:46|30082.06
09:04:47|30082.06
09:04:49|30082.06
09:04:50|30077.53
09:04:50|30077.53
09:04:52|30077.53
09:04:53|30077.53
09:04:53|30077.53
09:04:55|30077.53
09:04:56|30077.53
09:04:57|30077.53
09:04:58|30077.53
09:04:59|30077.53
09:05:00|30077.53
09:05:01|30077.53
09:05:02|30077.53
09:05:03|30077.53
09:05:04|30077.53
09:05:06|30077.53
09:05:07|30077.53
09:05:08|30077.53
09:05:09|30092.03
09:05:09|30094.84
09:05:10|30096.07
09:05:11|30096.07
09:05:12|30096.07
09:05:14|30096.07
09:05:15|30100.52
09:05:16|30092.79
09:05:16|30100.37
09:05:18|30100.37
09:05:19|30100.37
09:05:20|30100.37
09:05:21|30100.37
09:05:23|30100.37
09:05:23|30100.37
09:05:25|30108.09
09:05:26|30108.09
09:05:27|30108.09
09:05:28|30108.09
09:05:29|30108.09
09:05:30|30108.09
09:05:31|30108.09
09:05:33|30108.09
09:05:34|30108.09
09:05:34|30108.09
09:05:35|30108.09
09:05:36|30108.09
09:05:37|30108.09
09:05:38|30108.09
09:05:40|30114.53
09:05:41|30114.53
09:05:42|30114.53
09:05:43|30114.53
09:05:44|30114.53
09:05:44|30114.53
09:05:46|30114.53
09:05:46|30114.53
09:05:47|30114.53
09:05:48|30114.53
09:05:49|30114.53
09:05:50|30114.53
09:05:52|30114.53
09:05:53|30114.53
09:05:54|30114.53
09:05:55|30114.53
09:05:56|30114.53
09:05:58|30114.53
09:05:59|30114.53
09:05:59|30114.53
09:06:00|30114.53
09:06:01|30114.53
09:06:02|30114.53
09:06:03|30114.53
09:06:04|30101.28
09:06:05|30101.28
09:06:07|30101.28
09:06:07|30101.28
09:06:09|30101.28
09:06:09|30101.28
09:06:11|30101.28
09:06:12|30101.28
09:06:12|30101.28
09:06:14|30101.28
09:06:15|30105.14
09:06:16|30105.14
09:06:17|30105.14
09:06:19|30105.14
09:06:20|30105.14
09:06:21|30105.14
09:06:22|30105.14
09:06:24|30095.26
09:06:25|30095.26
09:06:25|30095.26
09:06:27|30095.26
09:06:27|30094.75
09:06:28|30094.75
09:06:29|30094.75
09:06:31|30094.75
09:06:31|30094.75
09:06:33|30094.75
09:06:34|30094.75
09:06:35|30094.76
09:06:36|30094.76
09:06:37|30094.76
09:06:38|30094.76
09:06:39|30077.52
09:06:40|30077.52
09:06:41|30083.07
09:06:42|30075.39
09:06:43|30075.39
09:06:45|30078.06
09:06:46|30076.79
09:06:47|30076.79
09:06:48|30076.79
09:06:49|30076.79
09:06:50|30076.79
09:06:52|30076.79
09:06:52|30076.79
09:06:54|30076.79
09:06:55|30076.79
09:06:56|30076.79
09:06:57|30076.79
09:06:58|30076.79
09:06:59|30076.79
09:07:00|30076.79
09:07:01|30076.79
09:07:02|30076.79
09:07:03|30076.79
09:07:04|30076.79
09:07:05|30076.79
09:07:06|30076.79
09:07:07|30076.79
09:07:08|30076.79
09:07:09|30076.79
09:07:10|30076.79
09:07:11|30076.79
09:07:12|30076.79
09:07:13|30076.79
09:07:14|30076.79
09:07:15|30076.79
09:07:16|30076.79
09:07:17|30076.79
09:07:18|30076.79
09:07:20|30076.79
09:07:21|30076.79
09:07:21|30076.79
09:07:23|30076.79
09:07:24|30076.79
09:07:25|30076.79
09:07:26|30076.79
09:07:27|30076.79
09:07:28|30076.79
09:07:29|30076.79
09:07:30|30076.79
09:07:31|30076.79
09:07:32|30076.79
09:07:33|30076.79
09:07:34|30076.79
09:07:35|30076.79
09:07:36|30076.79
09:07:37|30076.79
09:07:39|30076.79
09:07:40|30076.79
09:07:41|30076.79
09:07:42|30076.79
09:07:43|30076.79
09:07:44|30076.79
09:07:45|30076.79
09:07:45|30076.79
09:07:47|30076.79
09:07:48|30060.75
09:07:49|30060.75
09:07:50|30060.75
09:07:51|30060.75
09:07:52|30060.75
09:07:53|30060.75
09:07:54|30060.75
09:07:55|30060.75
09:07:56|30060.75
09:07:57|30060.75
09:07:58|30060.75
09:07:59|30060.75
09:08:00|30060.75
09:08:01|30060.75
09:08:02|30060.75
09:08:03|30060.75
09:08:04|30060.75
09:08:06|30060.75
09:08:07|30060.75
09:08:07|30060.75
09:08:09|30060.75
09:08:10|30060.75
09:08:11|30060.75
09:08:12|30060.75
09:08:12|30060.75
09:08:13|30060.75
09:08:15|30060.75
09:08:16|30060.75
09:08:17|30060.75
09:08:18|30060.75
09:08:19|30060.75
09:08:20|30060.75
09:08:21|30060.75
09:08:23|30060.75
09:08:24|30060.75
09:08:24|30060.75
09:08:27|30060.75
09:08:27|30060.75
09:08:28|30060.75
09:08:29|30060.75
09:08:30|30060.75
09:08:31|30060.75
09:08:32|30060.75
09:08:33|30060.75
09:08:34|30060.75
09:08:35|30060.75
09:08:36|30060.75
09:08:37|30060.75
09:08:38|30060.75
09:08:39|30060.75
09:08:40|30091.51
09:08:41|30091.51
09:08:42|30091.51
09:08:43|30091.51
09:08:44|30091.51
09:08:45|30091.51
09:08:46|30091.51
09:08:48|30091.51
09:08:49|30091.51
09:08:51|30087.36
09:08:51|30087.36
09:08:52|30087.36
09:08:53|30087.36
09:08:54|30087.36
09:08:55|30087.36
09:08:57|30087.36
09:08:58|30087.36
09:08:59|30087.36
09:09:00|30087.36
09:09:01|30087.36
09:09:02|30087.36
09:09:02|30087.36
09:09:04|30087.36
09:09:05|30087.36
09:09:07|30087.36
09:09:07|30087.36
09:09:08|30087.36
09:09:09|30087.36
09:09:10|30087.36
09:09:11|30087.36
09:09:12|30087.36
09:09:13|30087.36
09:09:14|30087.36
09:09:15|30088.98
09:09:16|30089.58
09:09:17|30088.11
09:09:18|30089.25
09:09:19|30088.88
09:09:20|30081.78
09:09:21|30081.78
09:09:22|30079.78
09:09:23|30079.78
09:09:25|30079.78
09:09:26|30079.78
09:09:27|30079.78
09:09:27|30079.78
09:09:29|30079.78
09:09:30|30079.78
09:09:31|30079.78
09:09:32|30079.78
09:09:33|30079.78
09:09:34|30080.73
09:09:35|30080.73
09:09:35|30080.73
09:09:37|30080.73
09:09:38|30080.73
09:09:38|30082.28
09:09:40|30082.28
09:09:41|30083.41
09:09:42|30083.41
09:09:43|30083.41
09:09:43|30083.41
09:09:45|30082.14
09:09:46|30082.14
09:09:47|30082.89
09:09:48|30082.89
09:09:49|30077.35
09:09:50|30077.35
09:09:52|30073.06
09:09:52|30073.06
09:09:53|30073.06
09:09:54|30073.06
09:09:56|30073.06
09:09:57|30073.06
09:09:59|30073.06
09:09:59|30073.06
09:10:00|30073.06
09:10:01|30073.06
09:10:02|30073.06
09:10:03|30073.06
09:10:04|30073.06
09:10:05|30073.06
09:10:06|30073.06
09:10:08|30075.61
09:10:09|30075.61
09:10:10|30075.61
09:10:10|30075.61
09:10:12|30075.61
09:10:13|30075.61
09:10:14|30075.61
09:10:15|30075.61
09:10:17|30075.61
09:10:17|30075.61
09:10:18|30075.61
09:10:19|30075.61
09:10:20|30075.61
09:10:21|30075.61
09:10:22|30075.61
09:10:24|30075.61
09:10:24|30075.61
09:10:26|30075.61
09:10:28|30075.61
09:10:28|30075.61
09:10:29|30076.68
09:10:30|30076.68
09:10:31|30076.68
09:10:32|30076.68
09:10:33|30076.68
09:10:34|30076.68
09:10:35|30076.68
09:10:36|30076.68
09:10:37|30076.68
09:10:38|30076.68
09:10:39|30076.68
09:10:40|30076.68
09:10:41|30076.68
09:10:42|30076.68
09:10:44|30076.68
09:10:45|30076.68
09:10:46|30076.68
09:10:48|30076.68
09:10:48|30076.68
09:10:49|30081.83
09:10:51|30081.83
09:10:52|30081.83
09:10:53|30081.83
09:10:55|30081.83
09:10:55|30081.83
09:10:56|30081.83
09:10:57|30081.83
09:10:58|30081.83
09:10:59|30081.83
09:11:00|30081.83
09:11:01|30081.83
09:11:02|30077.14
09:11:03|30077.14
09:11:04|30077.14
09:11:05|30077.14
09:11:06|30077.14
09:11:07|30077.14
09:11:08|30077.14
09:11:09|30077.14
09:11:10|30077.14
09:11:11|30077.14
09:11:12|30077.14
09:11:13|30077.14
09:11:14|30077.14
09:11:15|30077.14
09:11:16|30087.33
09:11:17|30087.33
09:11:18|30091.77
09:11:19|30086.13
09:11:20|30086.13
09:11:21|30086.13
09:11:22|30086.13
09:11:23|30078.64
09:11:24|30078.64
09:11:25|30078.64
09:11:27|30078.64
09:11:28|30078.64
09:11:30|30078.64
09:11:30|30078.64
09:11:31|30078.64
09:11:32|30078.64
09:11:33|30078.64
09:11:34|30078.64
09:11:35|30078.64
09:11:36|30078.64
09:11:37|30078.64
09:11:38|30078.64
09:11:39|30078.64
09:11:40|30078.64
09:11:41|30078.64
09:11:42|30083.68
09:11:43|30083.68
09:11:45|30083.54
09:11:47|30083.54
09:11:47|30083.54
09:11:48|30083.54
09:11:49|30083.54
09:11:50|30083.54
09:11:52|30072.11
09:11:54|30072.11
09:11:54|30069.24
09:11:55|30069.24
09:11:56|30069.24
09:11:57|30069.24
09:11:58|30069.24
09:11:59|30069.29
09:12:00|30069.29
09:12:01|30069.29
09:12:02|30069.29
09:12:03|30069.29
09:12:04|30069.29
09:12:05|30069.29
09:12:06|30069.29
09:12:07|30069.29
09:12:08|30069.29
09:12:09|30069.29
09:12:10|30069.29
09:12:11|30069.29
09:12:12|30069.29
09:12:13|30069.29
09:12:14|30069.29
09:12:15|30069.29
09:12:16|30069.29
09:12:17|30069.29
09:12:19|30069.29
09:12:20|30069.29
09:12:20|30069.29
09:12:22|30069.29
09:12:22|30069.29
09:12:23|30069.29
09:12:25|30069.29
09:12:27|30069.29
09:12:27|30069.29
09:12:28|30069.29
09:12:29|30069.29
09:12:31|30069.29
09:12:33|30069.29
09:12:34|30069.29
09:12:35|30069.29
09:12:37|30069.29
09:12:37|30069.29
09:12:39|30069.29
09:12:40|30069.29
09:12:41|30069.29
09:12:41|30069.29
09:12:43|30069.29
09:12:44|30083.66
09:12:45|30083.66
09:12:46|30083.67
09:12:46|30077.4
09:12:48|30075.84
09:12:48|30075.84
09:12:50|30075.84
09:12:51|30075.84
09:12:52|30075.84
09:12:53|30075.84
09:12:54|30075.84
09:12:55|30075.84
09:12:56|30075.84
09:12:57|30075.84
09:12:58|30075.84
09:12:59|30075.84
09:12:59|30075.84
09:13:00|30075.84
09:13:02|30075.84
09:13:03|30075.84
09:13:04|30086.18
09:13:04|30075.93
09:13:06|30075.93
09:13:07|30075.93
09:13:08|30075.93
09:13:08|30075.93
09:13:10|30084.32
09:13:11|30084.32
09:13:11|30084.32
09:13:13|30084.32
09:13:14|30084.32
09:13:15|30084.32
09:13:16|30084.32
09:13:17|30084.32
09:13:18|30084.32
09:13:19|30084.32
09:13:20|30084.32
09:13:20|30084.32
09:13:22|30084.32
09:13:22|30084.32
09:13:24|30084.32
09:13:24|30084.32
09:13:25|30084.32
09:13:28|30084.32
09:13:28|30084.32
09:13:30|30084.32
09:13:31|30089.7
09:13:33|30089.7
09:13:33|30089.7
09:13:34|30089.7
09:13:35|30089.7
09:13:36|30089.7
09:13:37|30089.7
09:13:38|30089.7
09:13:39|30089.7
09:13:40|30089.7
09:13:41|30089.7
09:13:42|30089.7
09:13:43|30089.7
09:13:44|30089.7
09:13:45|30089.7
09:13:46|30089.7
09:13:47|30089.7
09:13:48|30089.7
09:13:49|30089.7
09:13:50|30089.7
09:13:51|30089.7
09:13:52|30089.7
09:13:54|30089.7
09:13:55|30089.7
09:13:56|30090.9
09:13:56|30090.9
09:13:58|30090.9
09:13:58|30090.9
09:14:00|30090.9
09:14:01|30090.9
09:14:02|30078.88
09:14:03|30061.95
09:14:04|30073.86
09:14:05|30073.86
09:14:06|30073.86
09:14:07|30073.86
09:14:07|30073.86
09:14:08|30073.86
09:14:10|30073.86
09:14:11|30062.95
09:14:11|30062.95
09:14:13|30062.95
09:14:13|30062.95
09:14:15|30061.95
09:14:16|30061.95
09:14:16|30061.7
09:14:18|30061.7
09:14:20|30061.7
09:14:20|30070.17
09:14:21|30070.17
09:14:22|30059.17
09:14:23|30056.92
09:14:24|30056.92
09:14:25|30069.04
09:14:26|30069.04
09:14:27|30069.04
09:14:28|30069.04
09:14:29|30069.04
09:14:30|30069.04
09:14:31|30068.92
09:14:32|30068.92
09:14:33|30068.92
09:14:34|30068.92
09:14:35|30068.92
09:14:36|30068.92
09:14:37|30068.92
09:14:38|30068.92
09:14:39|30068.92
09:14:40|30068.92
09:14:41|30066.62
09:14:42|30069.1
09:14:43|30068.75
09:14:44|30067.73
09:14:45|30067.73
09:14:46|30067.73
09:14:47|30067.8
09:14:48|30067.8
09:14:49|30067.8
09:14:51|30066.47
09:14:52|30066.47
09:14:53|30066.13
09:14:53|30066.13
09:14:55|30066.13
09:14:56|30066.13
09:14:57|30066.13
09:14:57|30066.13
09:14:59|30066.13
09:15:00|30066.13
09:15:01|30081.98
09:15:03|30077.49
09:15:03|30077.49
09:15:04|30077.49
09:15:05|30077.49
09:15:06|30077.49
09:15:07|30077.49
09:15:08|30077.49
09:15:09|30077.49
09:15:10|30077.49
09:15:11|30077.49
09:15:12|30077.49
09:15:13|30077.49
09:15:14|30077.49
09:15:15|30077.49
09:15:16|30077.49
09:15:17|30077.49
09:15:18|30077.49
09:15:19|30077.49
09:15:20|30073.04
09:15:21|30073.04
09:15:22|30073.04
09:15:23|30073.04
09:15:24|30073.04
09:15:25|30073.04
09:15:27|30073.04
09:15:27|30073.04
09:15:28|30073.04
09:15:29|30073.04
09:15:30|30073.04
09:15:31|30073.04
09:15:32|30073.04
09:15:33|30070.74
09:15:34|30070.74
09:15:35|30070.74
09:15:36|30070.74
09:15:38|30070.74
09:15:38|30070.74
09:15:39|30070.74
09:15:40|30070.74
09:15:41|30070.74
09:15:43|30070.74
09:15:43|30070.74
09:15:44|30070.74
09:15:45|30070.74
09:15:46|30070.74
09:15:47|30083.63
09:15:49|30083.63
09:15:50|30083.63
09:15:51|30083.63
09:15:51|30083.63
09:15:53|30083.63
09:15:54|30083.63
09:15:55|30089.8
09:15:56|30083.98
09:15:57|30083.98
09:15:58|30091.18
09:16:00|30086.07
09:16:00|30086.07
09:16:01|30086.07
09:16:02|30086.07
09:16:04|30087.51
09:16:05|30089.34
09:16:06|30085.49
09:16:07|30085.49
09:16:08|30085.49
09:16:09|30085.49
09:16:10|30085.49
09:16:12|30085.49
09:16:13|30085.49
09:16:14|30075.68
09:16:14|30075.68
09:16:16|30080.33
09:16:17|30080.33
09:16:18|30080.33
09:16:19|30080.33
09:16:20|30070.78
09:16:21|30070.78
09:16:22|30065.27
09:16:23|30065.27
09:16:24|30065.39
09:16:25|30065.39
09:16:26|30065.39
09:16:27|30065.67
09:16:28|30065.68
09:16:30|30067.99
09:16:30|30067.99
09:16:32|30067.99
09:16:33|30067.99
09:16:35|30069.07
09:16:36|30069.07
09:16:37|30060.08
09:16:37|30065.32
09:16:39|30065.32
09:16:39|30065.32
09:16:41|30065.32
09:16:42|30064.55
09:16:43|30064.55
09:16:43|30064.55
09:16:45|30064.55
09:16:46|30064.55
09:16:46|30064.55
09:16:48|30067.82
09:16:48|30067.82
09:16:50|30067.82
09:16:50|30067.82
09:16:52|30067.82
09:16:53|30067.82
09:16:53|30067.82
09:16:54|30067.82
09:16:55|30067.82
09:16:57|30067.82
09:16:58|30067.82
09:16:59|30067.82
09:17:00|30065.58
09:17:00|30065.58
09:17:01|30065.58
09:17:02|30065.58
09:17:04|30065.58
09:17:05|30065.58
09:17:06|30065.58
09:17:07|30065.58
09:17:08|30065.58
09:17:09|30065.58
09:17:10|30065.58
09:17:11|30065.58
09:17:12|30065.58
09:17:13|30065.58
09:17:14|30065.58
09:17:15|30065.58
09:17:16|30065.58
09:17:17|30065.58
09:17:18|30065.58
09:17:19|30065.58
09:17:20|30065.58
09:17:21|30065.58
09:17:22|30065.58
09:17:23|30065.58
09:17:24|30065.58
09:17:25|30065.58
09:17:26|30065.58
09:17:27|30065.58
09:17:28|30065.58
09:17:29|30065.58
09:17:31|30065.58
09:17:32|30065.58
09:17:33|30065.58
09:17:34|30065.58
09:17:36|30070.15
09:17:37|30070.15
09:17:38|30070.15
09:17:40|30070.15
09:17:40|30070.15
09:17:42|30070.15
09:17:43|30070.15
09:17:44|30070.15
09:17:45|30070.15
09:17:47|30070.15
09:17:47|30070.15
09:17:48|30070.15
09:17:49|30070.15
09:17:51|30070.15
09:17:52|30070.15
09:17:53|30070.15
09:17:54|30070.15
09:17:55|30070.15
09:17:56|30070.15
09:17:57|30070.15
09:17:58|30070.15
09:17:59|30070.15
09:18:00|30070.15
09:18:01|30070.15
09:18:02|30070.15
09:18:04|30070.15
09:18:04|30070.15
09:18:06|30070.15
09:18:07|30070.15
09:18:08|30070.15
09:18:08|30070.15
09:18:10|30070.15
09:18:10|30070.15
09:18:12|30070.15
09:18:13|30070.15
09:18:14|30070.15
09:18:15|30070.15
09:18:16|30070.15
09:18:16|30070.15
09:18:18|30070.15
09:18:19|30070.15
09:18:19|30070.15
09:18:21|30070.15
09:18:21|30070.15
09:18:22|30070.15
09:18:24|30070.15
09:18:25|30070.15
09:18:25|30070.15
09:18:26|30070.15
09:18:28|30070.15
09:18:29|30070.15
09:18:30|30070.15
09:18:32|30070.15
09:18:33|30070.15
09:18:34|30070.15
09:18:36|30070.15
09:18:37|30070.15
09:18:38|30070.15
09:18:39|30070.15
09:18:40|30070.15
09:18:41|30070.15
09:18:42|30070.15
09:18:44|30070.15
09:18:44|30070.15
09:18:46|30070.15
09:18:47|30070.15
09:18:48|30070.15
09:18:49|30070.15
09:18:50|30070.15
09:18:52|30070.15
09:18:52|30070.15
09:18:53|30070.15
09:18:54|30070.15
09:18:55|30070.15
09:18:56|30070.15
09:18:57|30070.15
09:18:58|30070.15
09:18:59|30070.15
09:19:00|30070.15
09:19:02|30070.15
09:19:03|30070.15
09:19:05|30070.15
09:19:06|30070.15
09:19:08|30056.61
09:19:09|30056.61
09:19:10|30050.24
09:19:10|30050.24
09:19:12|30050.24
09:19:13|30050.24
09:19:13|30050.24
09:19:15|30050.24
09:19:15|30050.24
09:19:17|30040.37
09:19:18|30040.37
09:19:20|30040.37
09:19:20|30040.37
09:19:21|30040.37
09:19:22|30040.37
09:19:23|30040.37
09:19:24|30040.37
09:19:25|30040.37
09:19:26|30040.37
09:19:27|30040.37
09:19:28|30040.37
09:19:29|30040.37
09:19:30|30054.23
09:19:31|30054.23
09:19:33|30050.17
09:19:34|30046.55
09:19:36|30037.08
09:19:36|30037.08
09:19:37|30048.02
09:19:38|30048.02
09:19:39|30048.02
09:19:40|30048.02
09:19:41|30048.02
09:19:42|30037.43
09:19:43|30037.43
09:19:44|30037.43
09:19:45|30037.43
09:19:46|30037.43
09:19:47|30037.43
09:19:48|30037.43
09:19:49|30031.64
09:19:50|30031.64
09:19:51|30031.64
09:19:52|30037.5
09:19:53|30037.5
09:19:54|30037.5
09:19:55|30037.5
09:19:56|30033.19
09:19:57|30035.46
09:19:59|30032.21
09:19:59|30032.07
09:20:01|30039.74
09:20:02|30033.66
09:20:02|30035.46
09:20:04|30039.75
09:20:05|30039.75
09:20:06|30036.61
09:20:07|30036.61
09:20:08|30036.61
09:20:09|30036.61
09:20:10|30036.61
09:20:11|30036.61
09:20:12|30036.61
09:20:13|30036.61
09:20:14|30041.67
09:20:14|30041.67
09:20:16|30041.67
09:20:17|30041.67
09:20:18|30041.67
09:20:19|30041.67
09:20:21|30041.67
09:20:21|30041.67
09:20:22|30041.67
09:20:23|30041.67
09:20:24|30041.67
09:20:25|30052.23
09:20:26|30052.23
09:20:27|30052.23
09:20:28|30052.23
09:20:29|30052.23
09:20:30|30052.23
09:20:31|30049.18
09:20:32|30049.18
09:20:34|30049.18
09:20:35|30049.18
09:20:36|30049.18
09:20:37|30049.18
09:20:38|30049.18
09:20:39|30049.18
09:20:40|30049.18
09:20:41|30049.18
09:20:42|30049.18
09:20:43|30049.18
09:20:44|30049.18
09:20:45|30049.18
09:20:46|30049.18
09:20:47|30049.18
09:20:49|30049.18
09:20:50|30049.18
09:20:51|30049.18
09:20:52|30049.18
09:20:53|30049.18
09:20:54|30049.18
09:20:55|30049.18
09:20:56|30049.18
09:20:57|30055.75
09:20:58|30055.75
09:20:59|30055.75
09:21:00|30055.75
09:21:01|30055.75
09:21:02|30055.75
09:21:03|30055.75
09:21:04|30055.75
09:21:05|30055.75
09:21:06|30057.4
09:21:07|30057.4
09:21:08|30057.4
09:21:09|30057.4
09:21:10|30057.4
09:21:11|30057.4
09:21:12|30057.4
09:21:13|30057.4
09:21:14|30057.4
09:21:15|30057.4
09:21:16|30039.76
09:21:17|30039.76
09:21:18|30039.76
09:21:19|30039.76
09:21:20|30039.76
09:21:21|30039.76
09:21:22|30035.84
09:21:24|30035.84
09:21:24|30035.84
09:21:25|30035.84
09:21:26|30035.84
09:21:27|30035.84
09:21:29|30035.84
09:21:29|30035.84
09:21:31|30035.84
09:21:31|30035.84
09:21:33|30035.84
09:21:34|30038.19
09:21:35|30038.19
09:21:36|30038.19
09:21:37|30038.19
09:21:38|30038.19
09:21:39|30038.19
09:21:40|30038.19
09:21:41|30038.19
09:21:42|30038.19
09:21:43|30038.19
09:21:44|30032.02
09:21:45|30032.02
09:21:46|30032.02
09:21:47|30032.02
09:21:49|30032.02
09:21:50|30032.02
09:21:51|30032.02
09:21:52|30032.02
09:21:53|30032.02
09:21:54|30032.02
09:21:55|30032.02
09:21:56|30032.02
09:21:57|30032.02
09:21:58|30032.02
09:21:59|30024.84
09:22:00|30024.84
09:22:01|30024.84
09:22:02|30024.84
09:22:03|30024.84
09:22:04|30024.84
09:22:05|30024.84
09:22:06|30029.68
09:22:07|30029.68
09:22:08|30029.68
09:22:09|30029.68
09:22:10|30029.68
09:22:11|30029.68
09:22:12|30029.68
09:22:13|30029.68
09:22:14|30029.68
09:22:15|30029.68
09:22:16|30029.68
09:22:17|30029.68
09:22:18|30029.68
09:22:19|30029.68
09:22:20|30035.51
09:22:21|30035.51
09:22:22|30035.51
09:22:23|30035.51
09:22:25|30035.51
09:22:26|30035.5
09:22:27|30035.5
09:22:27|30035.5
09:22:28|30035.5
09:22:30|30035.5
09:22:30|30035.5
09:22:32|30035.5
09:22:32|30037.87
09:22:33|30037.87
09:22:34|30035.51
09:22:36|30035.51
09:22:38|30037.57
09:22:38|30037.57
09:22:40|30037.57
09:22:40|30037.73
09:22:41|30037.73
09:22:43|30037.73
09:22:44|30035.5
09:22:44|30035.5
09:22:46|30036.63
09:22:47|30039.24
09:22:48|30039.24
09:22:49|30038.23
09:22:50|30037.34
09:22:51|30035.52
09:22:53|30035.52
09:22:54|30035.52
09:22:54|30035.62
09:22:56|30035.52
09:22:57|30035.52
09:22:58|30035.5
09:22:59|30035.5
09:23:00|30035.5
09:23:01|30035.5
09:23:02|30035.5
09:23:03|30035.5
09:23:05|30025.64
09:23:06|30025.64
09:23:07|30025.64
09:23:08|30025.64
09:23:09|30027.21
09:23:10|30027.21
09:23:11|30027.21
09:23:12|30027.21
09:23:13|30027.21
09:23:14|30024.84
09:23:15|30024.84
09:23:16|30024.84
09:23:17|30024.84
09:23:18|30024.84
09:23:20|30024.84
09:23:21|30024.84
09:23:21|30024.84
09:23:22|30024.84
09:23:24|30024.84
09:23:25|30024.84
09:23:25|30029.87
09:23:26|30029.87
09:23:27|30029.87
09:23:28|30029.87
09:23:30|30029.87
09:23:31|30029.87
09:23:31|30029.87
09:23:32|30029.87
09:23:34|30018.59
09:23:34|30018.59
09:23:36|30018.59
09:23:37|30018.59
09:23:38|30018.59
09:23:39|30018.59
09:23:40|30018.59
09:23:42|30018.59
09:23:42|30018.59
09:23:44|30018.59
09:23:45|30018.59
09:23:46|30018.59
09:23:47|30023.02
09:23:48|30023.02
09:23:49|30023.02
09:23:50|30023.02
09:23:51|30016.22
09:23:52|30016.22
09:23:53|30016.22
09:23:54|30016.22
09:23:55|30016.22
09:23:56|30016.22
09:23:57|30016.22
09:23:58|30016.22
09:23:59|30016.22
09:24:00|30016.22
09:24:01|30016.22
09:24:02|30016.22
09:24:03|30016.22
09:24:05|30016.22
09:24:05|30016.22
09:24:06|30016.22
09:24:08|30026.47
09:24:10|30026.47
09:24:10|30026.47
09:24:12|30026.47
09:24:13|30026.47
09:24:14|30026.47
09:24:15|30026.47
09:24:16|30026.47
09:24:17|30026.47
09:24:18|30026.47
09:24:19|30026.47
09:24:20|30026.47
09:24:21|30026.47
09:24:22|30026.47
09:24:23|30026.47
09:24:24|30026.47
09:24:25|30026.47
09:24:26|30026.47
09:24:27|30026.47
09:24:28|30026.47
09:24:29|30026.47
09:24:30|30026.47
09:24:31|30026.47
09:24:32|30026.47
09:24:33|30026.47
09:24:34|30026.47
09:24:35|30026.47
09:24:36|30026.47
09:24:38|30026.47
09:24:38|30026.47
09:24:39|30026.47
09:24:40|30026.47
09:24:41|30026.47
09:24:42|30026.47
09:24:43|30026.47
09:24:44|30026.47
09:24:46|30026.47
09:24:46|30026.47
09:24:48|30026.47
09:24:48|30026.47
09:24:49|30026.47
09:24:50|30026.47
09:24:52|30039.88
09:24:52|30039.88
09:24:54|30039.88
09:24:54|30039.88
09:24:56|30039.12
09:24:56|30044.8
09:24:57|30044.8
09:24:59|30044.8
09:25:00|30044.8
09:25:00|30044.8
09:25:02|30044.8
09:25:03|30044.8
09:25:04|30044.8
09:25:05|30044.8
09:25:06|30044.8
09:25:07|30044.8
09:25:08|30044.8
09:25:10|30042.24
09:25:11|30042.24
09:25:11|30047.6
09:25:12|30047.6
09:25:14|30050.92
09:25:15|30050.92
09:25:15|30052.84
09:25:16|30059.42
09:25:18|30059.42
09:25:19|30059.42
09:25:20|30059.42
09:25:21|30059.42
09:25:22|30059.42
09:25:23|30059.42
09:25:24|30059.42
09:25:25|30059.42
09:25:26|30059.42
09:25:27|30059.42
09:25:29|30052.15
09:25:30|30052.15
09:25:31|30052.15
09:25:32|30044.6
09:25:33|30044.6
09:25:34|30044.6
09:25:35|30044.6
09:25:36|30044.6
09:25:37|30040.04
09:25:38|30040.04
09:25:39|30040.04
09:25:40|30040.04
09:25:41|30040.04
09:25:42|30040.04
09:25:43|30040.04
09:25:44|30040.04
09:25:45|30040.04
09:25:46|30030.98
09:25:48|30030.98
09:25:49|30030.98
09:25:50|30030.98
09:25:51|30030.98
09:25:52|30030.98
09:25:53|30030.98
09:25:55|30030.98
09:25:56|30030.98
09:25:57|30030.98
09:25:58|30030.98
09:25:59|30030.98
09:26:00|30030.98
09:26:01|30030.98
09:26:02|30034.49
09:26:03|30034.49
09:26:04|30034.49
09:26:05|30034.49
09:26:06|30034.49
09:26:07|30034.49
09:26:08|30034.49
09:26:09|30034.49
09:26:10|30034.49
09:26:11|30034.49
09:26:12|30034.49
09:26:13|30034.49
09:26:14|30034.49
09:26:15|30034.49
09:26:16|30034.49
09:26:17|30034.49
09:26:18|30034.49
09:26:19|30034.49
09:26:20|30034.49
09:26:21|30034.49
09:26:22|30034.49
09:26:24|30034.49
09:26:25|30034.49
09:26:25|30034.49
09:26:26|30034.49
09:26:27|30034.49
09:26:28|30034.49
09:26:30|30034.49
09:26:31|30034.49
09:26:31|30034.49
09:26:33|30034.49
09:26:33|30034.49
09:26:35|30034.49
09:26:35|30034.49
09:26:36|30034.49
09:26:37|30034.49
09:26:39|30034.49
09:26:41|30023.42
09:26:42|30023.42
09:26:43|30027.04
09:26:45|30027.04
09:26:46|30027.04
09:26:46|30021.28
09:26:47|30021.28
09:26:48|30025.65
09:26:49|30025.65
09:26:50|30025.65
09:26:52|30025.65
09:26:52|30025.65
09:26:54|30025.65
09:26:55|30025.65
09:26:55|30025.65
09:26:57|30025.65
09:26:57|30025.65
09:26:59|30025.65
09:26:59|30025.65
09:27:01|30025.65
09:27:01|30025.65
09:27:02|30025.65
09:27:03|30025.65
09:27:05|30025.65
09:27:06|30025.65
09:27:07|30025.65
09:27:07|30018.04
09:27:09|30018.04
09:27:10|30018.04
09:27:11|30018.04
09:27:12|30018.04
09:27:13|30013.7
09:27:14|30013.7
09:27:15|30013.7
09:27:16|30013.7
09:27:17|30013.7
09:27:18|30013.7
09:27:19|30013.7
09:27:20|30013.7
09:27:21|30013.7
09:27:22|30013.7
09:27:23|30013.7
09:27:24|30013.7
09:27:25|30013.7
09:27:26|30013.7
09:27:28|30013.7
09:27:29|30013.7
09:27:29|30013.7
09:27:30|30013.7
09:27:32|30013.7
09:27:33|30013.7
09:27:34|30018.95
09:27:35|30018.95
09:27:35|30018.95
09:27:36|30018.95
09:27:37|30018.95
09:27:39|30018.95
09:27:40|30018.95
09:27:42|30018.95
09:27:42|30018.95
09:27:43|30018.95
09:27:44|30018.95
09:27:45|30018.95
09:27:47|30021.72
09:27:48|30031.92
09:27:49|30031.92
09:27:50|30031.92
09:27:51|30031.92
09:27:52|30031.92
09:27:54|30031.92
09:27:55|30031.92
09:27:55|30031.92
09:27:57|30031.92
09:27:58|30031.92
09:27:58|30031.92
09:28:00|30031.92
09:28:01|30031.92
09:28:02|30031.92
09:28:03|30031.92
09:28:04|30031.92
09:28:05|30031.92
09:28:06|30031.92
09:28:07|30031.92
09:28:08|30031.92
09:28:09|30031.92
09:28:10|30031.92
09:28:11|30031.92
09:28:12|30031.92
09:28:13|30031.92
09:28:14|30031.92
09:28:15|30031.92
09:28:16|30031.92
09:28:17|30031.92
09:28:18|30035.46
09:28:19|30035.46
09:28:20|30036.03
09:28:21|30036.03
09:28:22|30036.03
09:28:23|30036.03
09:28:24|30044.82
09:28:25|30044.85
09:28:27|30044.85
09:28:28|30044.85
09:28:28|30044.85
09:28:29|30044.85
09:28:31|30044.85
09:28:31|30044.85
09:28:33|30044.85
09:28:34|30044.85
09:28:35|30044.85
09:28:36|30044.85
09:28:37|30044.85
09:28:38|30044.85
09:28:39|30044.85
09:28:40|30044.85
09:28:42|30044.85
09:28:42|30052.66
09:28:44|30057.28
09:28:47|30054.32
09:28:48|30054.32
09:28:49|30054.32
09:28:50|30054.32
09:28:51|30054.32
09:28:52|30059.16
09:28:53|30059.17
09:28:53|30059.17
09:28:55|30059.17
09:28:57|30052.16
09:28:58|30057.4
09:28:59|30057.4
09:28:59|30060.72
09:29:01|30060.72
09:29:02|30060.72
09:29:03|30060.72
09:29:03|30060.72
09:29:05|30060.72
09:29:06|30060.72
09:29:07|30060.72
09:29:08|30060.72
09:29:09|30060.72
09:29:09|30060.72
09:29:11|30060.72
09:29:11|30060.72
09:29:12|30060.72
09:29:14|30060.72
09:29:15|30060.72
09:29:16|30060.72
09:29:16|30060.72
09:29:17|30060.72
09:29:19|30060.72
09:29:19|30060.72
09:29:20|30060.72
09:29:22|30060.72
09:29:23|30060.72
09:29:23|30060.72
09:29:25|30060.72
09:29:26|30060.72
09:29:27|30067.97
09:29:27|30067.97
09:29:29|30067.97
09:29:29|30067.97
09:29:31|30067.97
09:29:32|30067.97
09:29:33|30054.69
09:29:34|30054.69
09:29:35|30054.69
09:29:36|30054.69
09:29:36|30054.69
09:29:38|30054.69
09:29:39|30054.69
09:29:40|30054.69
09:29:41|30054.69
09:29:41|30054.69
09:29:42|30054.69
09:29:43|30054.69
09:29:45|30054.69
09:29:47|30054.69
09:29:47|30053.31
09:29:48|30053.31
09:29:49|30053.31
09:29:51|30053.31
09:29:52|30053.31
09:29:53|30053.31
09:29:54|30053.31
09:29:55|30053.31
09:29:56|30053.31
09:29:57|30053.31
09:29:58|30053.31
09:29:59|30053.31
09:29:59|30053.31
09:30:02|30053.31
09:30:02|30053.31
09:30:03|30053.31
09:30:05|30053.31
09:30:07|30053.31
09:30:07|30053.31
09:30:09|30046.27
09:30:10|30046.27
09:30:10|30046.27
09:30:12|30046.27
09:30:13|30046.27
09:30:14|30046.27
09:30:16|30046.27
09:30:16|30046.27
09:30:17|30046.27
09:30:18|30046.27
09:30:19|30046.27
09:30:20|30046.27
09:30:21|30046.27
09:30:23|30046.27
09:30:23|30046.27
09:30:25|30046.27
09:30:25|30046.27
09:30:27|30046.27
09:30:28|30046.27
09:30:30|30046.27
09:30:30|30046.27
09:30:31|30046.27
09:30:32|30046.27
09:30:33|30046.27
09:30:34|30046.27
09:30:36|30046.27
09:30:36|30046.27
09:30:38|30046.27
09:30:39|30046.27
09:30:39|30046.27
09:30:41|30046.27
09:30:42|30046.27
09:30:44|30046.27
09:30:44|30046.27
09:30:46|30046.27
09:30:48|30046.27
09:30:48|30055.72
09:30:49|30055.72
09:30:51|30048.9
09:30:52|30048.9
09:30:53|30048.9
09:30:55|30048.9
09:30:55|30048.9
09:30:56|30048.9
09:30:57|30058.77
09:30:58|30058.77
09:30:59|30058.77
09:31:00|30058.77
09:31:02|30058.77
09:31:02|30058.77
09:31:04|30058.77
09:31:04|30058.77
09:31:07|30062.07
09:31:07|30062.07
09:31:08|30062.07
09:31:09|30064.65
09:31:10|30064.65
09:31:11|30064.65
09:31:12|30057.62
09:31:13|30057.62
09:31:14|30057.62
09:31:15|30057.62
09:31:16|30057.62
09:31:17|30057.62
09:31:18|30057.62
09:31:19|30057.62
09:31:20|30057.62
09:31:21|30057.62
09:31:22|30057.62
09:31:23|30057.62
09:31:24|30057.62
09:31:25|30057.62
09:31:26|30057.62
09:31:27|30057.62
09:31:28|30058.22
09:31:29|30058.22
09:31:30|30058.22
09:31:31|30058.22
09:31:32|30058.22
09:31:33|30058.22
09:31:34|30058.22
09:31:35|30058.22
09:31:36|30058.22
09:31:37|30058.22
09:31:38|30058.22
09:31:39|30058.22
09:31:40|30058.22
09:31:41|30058.22
09:31:42|30057.18
09:31:44|30056.16
09:31:46|30056.16
09:31:47|30056.16
09:31:48|30056.16
09:31:50|30056.16
09:31:51|30056.16
09:31:52|30056.16
09:31:54|30056.16
09:31:54|30056.16
09:31:56|30056.16
09:31:57|30056.16
09:31:59|30056.16
09:31:59|30056.16
09:32:01|30056.16
09:32:02|30056.16
09:32:03|30056.16
09:32:04|30056.16
09:32:05|30056.16
09:32:06|30056.16
09:32:07|30056.16
09:32:08|30056.16
09:32:09|30056.16
09:32:10|30056.16
09:32:12|30056.16
09:32:12|30056.16
09:32:13|30056.16
09:32:14|30056.16
09:32:15|30056.16
09:32:17|30056.16
09:32:18|30056.16
09:32:20|30056.16
09:32:20|30056.16
09:32:21|30056.16
09:32:22|30058.11
09:32:23|30058.11
09:32:24|30058.11
09:32:25|30058.11
09:32:26|30058.11
09:32:27|30058.11
09:32:28|30058.11
09:32:29|30058.11
09:32:30|30061.87
09:32:32|30061.87
09:32:32|30061.87
09:32:33|30061.87
09:32:34|30061.87
09:32:35|30061.87
09:32:36|30061.87
09:32:37|30061.87
09:32:38|30067.52
09:32:39|30078.4
09:32:40|30072.27
09:32:41|30071.66
09:32:42|30071.66
09:32:43|30071.66
09:32:45|30071.66
09:32:45|30071.66
09:32:47|30071.66
09:32:49|30071.66
09:32:50|30071.66
09:32:51|30064.15
09:32:52|30064.15
09:32:53|30064.15
09:32:54|30064.15
09:32:55|30064.15
09:32:56|30064.15
09:32:57|30064.15
09:32:58|30064.15
09:32:59|30064.15
09:33:00|30064.15
09:33:01|30064.15
09:33:02|30064.15
09:33:04|30064.15
09:33:05|30064.15
09:33:05|30064.15
09:33:07|30064.15
09:33:08|30064.15
09:33:09|30064.15
09:33:10|30064.15
09:33:11|30064.15
09:33:12|30064.15
09:33:13|30064.15
09:33:14|30064.15
09:33:15|30064.15
09:33:17|30064.15
09:33:18|30064.15
09:33:19|30064.15
09:33:19|30064.15
09:33:21|30064.15
09:33:21|30064.15
09:33:23|30064.15
09:33:24|30064.15
09:33:24|30064.15
09:33:26|30064.15
09:33:27|30064.15
09:33:28|30064.15
09:33:29|30064.15
09:33:30|30058.1
09:33:31|30058.1
09:33:32|30058.1
09:33:33|30058.1
09:33:34|30058.1
09:33:35|30058.1
09:33:36|30058.1
09:33:37|30058.1
09:33:39|30058.1
09:33:39|30058.1
09:33:41|30058.1
09:33:41|30058.1
09:33:42|30058.1
09:33:43|30058.1
09:33:44|30058.1
09:33:46|30058.1
09:33:47|30058.1
09:33:49|30058.1
09:33:49|30058.1
09:33:51|30058.1
09:33:52|30058.1
09:33:53|30058.1
09:33:54|30058.1
09:33:56|30058.1
09:33:57|30058.1
09:33:58|30058.1
09:33:59|30058.1
09:34:01|30058.1
09:34:01|30046.82
09:34:02|30046.82
09:34:03|30046.82
09:34:04|30046.82
09:34:06|30046.82
09:34:07|30046.82
09:34:08|30045.31
09:34:09|30045.31
09:34:10|30057.01
09:34:11|30057.01
09:34:12|30057.01
09:34:14|30057.01
09:34:15|30057.01
09:34:16|30057.01
09:34:17|30057.01
09:34:18|30057.01
09:34:19|30057.01
09:34:19|30043.81
09:34:21|30043.81
09:34:22|30043.81
09:34:22|30043.81
09:34:24|30043.81
09:34:25|30043.81
09:34:26|30043.81
09:34:27|30043.81
09:34:28|30043.81
09:34:29|30043.81
09:34:30|30043.81
09:34:31|30043.81
09:34:31|30043.81
09:34:34|30055.03
09:34:34|30055.03
09:34:35|30055.03
09:34:36|30055.03
09:34:37|30055.03
09:34:38|30055.03
09:34:39|30055.03
09:34:40|30055.03
09:34:41|30055.03
09:34:42|30055.03
09:34:43|30055.03
09:34:44|30055.03
09:34:45|30055.03
09:34:47|30055.03
09:34:48|30055.03
09:34:50|30055.03
09:34:50|30055.03
09:34:51|30055.03
09:34:52|30055.03
09:34:53|30055.03
09:34:54|30055.03
09:34:55|30055.03
09:34:56|30055.03
09:34:57|30055.03
09:34:58|30055.03
09:34:59|30055.03
09:35:00|30055.03
09:35:01|30055.03
09:35:02|30055.03
09:35:03|30055.03
09:35:04|30055.03
09:35:05|30055.03
09:35:06|30055.03
09:35:07|30055.03
09:35:08|30055.03
09:35:09|30055.03
09:35:10|30055.03
09:35:11|30055.03
09:35:13|30055.03
09:35:14|30055.03
09:35:15|30055.03
09:35:16|30057.16
09:35:17|30057.16
09:35:18|30057.16
09:35:19|30057.16
09:35:20|30057.16
09:35:22|30057.16
09:35:22|30057.16
09:35:23|30057.16
09:35:24|30057.16
09:35:25|30057.16
09:35:27|30057.16
09:35:27|30057.16
09:35:28|30057.16
09:35:29|30057.16
09:35:30|30057.16
09:35:32|30057.16
09:35:33|30057.16
09:35:34|30057.16
09:35:35|30057.16
09:35:36|30057.16
09:35:37|30057.16
09:35:38|30057.16
09:35:39|30057.16
09:35:40|30057.16
09:35:41|30057.16
09:35:42|30057.16
09:35:43|30057.16
09:35:44|30057.16
09:35:45|30057.16
09:35:46|30057.16
09:35:47|30057.16
09:35:48|30057.16
09:35:49|30057.16
09:35:50|30057.16
09:35:51|30057.16
09:35:52|30057.16
09:35:54|30057.16
09:35:55|30057.16
09:35:56|30057.16
09:35:57|30057.16
09:35:59|30057.16
09:36:00|30057.16
09:36:00|30057.16
09:36:02|30057.16
09:36:03|30057.16
09:36:04|30057.16
09:36:06|30057.16
09:36:07|30057.16
09:36:07|30057.16
09:36:09|30061.15
09:36:11|30061.15
09:36:12|30062.45
09:36:12|30062.45
09:36:14|30062.45
09:36:14|30062.45
09:36:15|30062.45
09:36:16|30062.45
09:36:18|30062.45
09:36:18|30062.45
09:36:19|30062.45
09:36:21|30062.45
09:36:21|30062.45
09:36:22|30062.45
09:36:24|30062.45
09:36:25|30062.45
09:36:25|30062.45
09:36:27|30061.46
09:36:28|30061.46
09:36:29|30061.46
09:36:30|30061.46
09:36:31|30061.46
09:36:32|30061.46
09:36:33|30061.46
09:36:34|30061.46
09:36:35|30061.46
09:36:36|30061.46
09:36:38|30061.46
09:36:38|30061.46
09:36:40|30061.46
09:36:41|30061.46
09:36:41|30061.46
09:36:42|30061.46
09:36:43|30061.46
09:36:44|30061.46
09:36:45|30053.96
09:36:46|30053.96
09:36:48|30053.96
09:36:49|30053.96
09:36:50|30053.96
09:36:52|30053.96
09:36:53|30053.96
09:36:53|30053.96
09:36:54|30053.96
09:36:56|30053.96
09:36:57|30053.96
09:36:58|30046.7
09:36:59|30046.7
09:37:01|30046.7
09:37:01|30046.7
09:37:02|30046.7
09:37:04|30046.7
09:37:05|30052.01
09:37:06|30052.01
09:37:07|30052.01
09:37:08|30052.01
09:37:09|30052.01
09:37:10|30052.01
09:37:11|30052.01
09:37:12|30052.01
09:37:13|30052.01
09:37:15|30045.47
09:37:15|30045.47
09:37:17|30045.47
09:37:18|30045.47
09:37:18|30045.47
09:37:20|30045.47
09:37:20|30045.47
09:37:21|30045.47
09:37:22|30045.47
09:37:23|30045.47
09:37:24|30052.48
09:37:26|30046.49
09:37:26|30046.49
09:37:28|30046.49
09:37:29|30046.49
09:37:29|30046.49
09:37:30|30046.49
09:37:32|30046.49
09:37:33|30046.49
09:37:33|30046.49
09:37:35|30046.48
09:37:35|30046.48
09:37:36|30046.48
09:37:38|30046.48
09:37:38|30046.48
09:37:40|30046.48
09:37:41|30046.48
09:37:42|30046.48
09:37:43|30046.48
09:37:44|30055.77
09:37:45|30055.77
09:37:46|30055.77
09:37:47|30055.77
09:37:48|30055.77
09:37:49|30055.77
09:37:51|30055.77
09:37:51|30055.77
09:37:53|30055.02
09:37:54|30055.02
09:37:55|30055.91
09:37:56|30055.55
09:37:57|30047.48
09:37:58|30047.48
09:37:59|30047.48
09:38:00|30047.48
09:38:01|30047.48
09:38:02|30047.48
09:38:03|30047.48
09:38:04|30047.48
09:38:05|30047.48
09:38:07|30047.33
09:38:08|30047.33
09:38:09|30047.33
09:38:09|30047.33
09:38:11|30047.33
09:38:11|30047.33
09:38:12|30047.33
09:38:14|30047.33
09:38:14|30039.4
09:38:16|30039.4
09:38:17|30039.4
09:38:18|30039.4
09:38:19|30039.22
09:38:20|30039.22
09:38:21|30039.22
09:38:22|30039.22
09:38:23|30039.22
09:38:24|30039.22
09:38:25|30039.22
09:38:26|30042.24
09:38:27|30042.24
09:38:28|30042.24
09:38:29|30042.24
09:38:30|30042.24
09:38:31|30042.24
09:38:32|30042.24
09:38:33|30042.24
09:38:34|30034.38
09:38:35|30034.38
09:38:36|30034.34
09:38:37|30034.34
09:38:38|30034.34
09:38:39|30034.34
09:38:40|30034.34
09:38:41|30034.34
09:38:42|30034.34
09:38:43|30034.34
09:38:44|30034.34
09:38:45|30034.34
09:38:46|30034.34
09:38:47|30034.34
09:38:48|30034.34
09:38:49|30034.34
09:38:50|30034.34
09:38:52|30041.88
09:38:52|30041.88
09:38:54|30041.88
09:38:56|30041.88
09:38:57|30041.88
09:38:59|30041.88
09:39:00|30041.88
09:39:00|30041.88
09:39:01|30041.88
09:39:02|30041.88
09:39:05|30041.88
09:39:05|30041.88
09:39:06|30041.88
09:39:07|30041.88
09:39:09|30041.88
09:39:10|30047.65
09:39:11|30047.65
09:39:12|30047.65
09:39:12|30047.65
09:39:14|30047.65
09:39:15|30047.65
09:39:16|30047.65
09:39:17|30047.65
09:39:18|30047.65
09:39:19|30047.65
09:39:20|30047.65
09:39:21|30047.65
09:39:22|30047.65
09:39:23|30047.65
09:39:24|30047.65
09:39:25|30047.65
09:39:26|30047.65
09:39:27|30047.65
09:39:27|30047.65
09:39:29|30047.65
09:39:30|30047.65
09:39:31|30047.65
09:39:32|30047.65
09:39:33|30047.65
09:39:34|30047.65
09:39:35|30047.65
09:39:36|30047.65
09:39:37|30047.65
09:39:38|30047.65
09:39:39|30047.65
09:39:41|30047.65
09:39:41|30047.65
09:39:42|30047.65
09:39:43|30047.65
09:39:44|30047.65
09:39:45|30047.65
09:39:46|30047.65
09:39:47|30047.65
09:39:48|30047.65
09:39:49|30047.65
09:39:50|30047.65
09:39:52|30047.65
09:39:54|30047.65
09:39:55|30041.59
09:39:57|30041.59
09:39:57|30041.59
09:39:58|30041.59
09:40:00|30041.59
09:40:01|30041.59
09:40:01|30041.59
09:40:03|30041.59
09:40:03|30041.59
09:40:06|30048.62
09:40:06|30048.62
09:40:07|30048.62
09:40:08|30048.62
09:40:10|30048.62
09:40:12|30048.62
09:40:12|30048.62
09:40:13|30048.62
09:40:14|30051.73
09:40:16|30051.73
09:40:17|30054.83
09:40:18|30054.83
09:40:19|30054.83
09:40:20|30054.83
09:40:21|30053.74
09:40:22|30042.29
09:40:23|30053.21
09:40:24|30052.62
09:40:25|30052.62
09:40:26|30052.62
09:40:27|30052.62
09:40:28|30052.62
09:40:29|30052.62
09:40:30|30052.62
09:40:31|30052.62
09:40:32|30052.62
09:40:33|30052.62
09:40:35|30052.62
09:40:35|30052.62
09:40:37|30052.62
09:40:38|30052.62
09:40:39|30060.36
09:40:40|30060.36
09:40:41|30060.36
09:40:42|30060.36
09:40:43|30060.36
09:40:44|30060.36
09:40:45|30060.36
09:40:46|30060.36
09:40:47|30060.36
09:40:48|30054.01
09:40:49|30054.01
09:40:50|30050.15
09:40:51|30050.15
09:40:52|30052.73
09:40:54|30052.73
09:40:54|30052.73
09:40:55|30053.12
09:40:56|30053.12
09:40:57|30053.12
09:40:58|30053.12
09:40:59|30053.12
09:41:00|30053.12
09:41:01|30053.12
09:41:02|30053.12
09:41:03|30053.12
09:41:04|30046.95
09:41:06|30046.95
09:41:07|30046.95
09:41:08|30046.95
09:41:09|30046.95
09:41:10|30046.95
09:41:11|30046.95
09:41:12|30046.95
09:41:13|30046.95
09:41:14|30046.95
09:41:15|30046.95
09:41:16|30046.95
09:41:17|30046.95
09:41:18|30046.95
09:41:19|30046.95
09:41:20|30044.58
09:41:21|30044.58
09:41:22|30044.58
09:41:23|30044.58
09:41:24|30044.58
09:41:25|30044.58
09:41:26|30044.58
09:41:27|30044.58
09:41:28|30044.58
09:41:29|30044.58
09:41:30|30044.58
09:41:31|30044.58
09:41:32|30044.58
09:41:33|30044.58
09:41:34|30053.73
09:41:35|30053.73
09:41:36|30053.73
09:41:37|30053.73
09:41:38|30053.73
09:41:39|30053.73
09:41:40|30053.73
09:41:41|30053.73
09:41:42|30053.73
09:41:43|30055.32
09:41:44|30063.55
09:41:46|30063.55
09:41:46|30063.55
09:41:47|30052.91
09:41:48|30052.91
09:41:49|30052.91
09:41:50|30056.21
09:41:51|30056.21
09:41:52|30056.21
09:41:54|30061.
09:41:56|30061.
09:41:56|30074.51
09:41:57|30074.51
09:41:58|30074.51
09:41:59|30074.51
09:42:00|30074.51
09:42:02|30074.51
09:42:03|30074.51
09:42:05|30074.51
09:42:05|30074.51
09:42:06|30074.51
09:42:08|30074.51
09:42:08|30074.51
09:42:09|30074.51
09:42:10|30074.51
09:42:11|30074.51
09:42:13|30074.51
09:42:13|30074.51
09:42:14|30074.51
09:42:15|30074.51
09:42:17|30074.51
09:42:18|30074.51
09:42:18|30074.51
09:42:20|30074.51
09:42:21|30074.51
09:42:23|30074.51
09:42:24|30074.51
09:42:25|30074.51
09:42:26|30074.51
09:42:27|30074.51
09:42:27|30049.78
09:42:29|30049.78
09:42:30|30049.78
09:42:31|30049.78
09:42:32|30049.78
09:42:32|30049.78
09:42:34|30049.78
09:42:35|30049.78
09:42:36|30049.78
09:42:36|30049.78
09:42:37|30049.78
09:42:38|30049.78
09:42:40|30042.93
09:42:41|30042.93
09:42:42|30049.88
09:42:43|30049.22
09:42:44|30049.22
09:42:46|30062.5
09:42:46|30062.5
09:42:47|30062.5
09:42:48|30051.93
09:42:49|30051.93
09:42:50|30051.93
09:42:51|30048.88
09:42:53|30053.03
09:42:54|30053.03
09:42:54|30053.03
09:42:56|30053.03
09:42:57|30053.03
09:42:58|30053.03
09:42:59|30053.03
09:43:00|30043.92
09:43:01|30043.92
09:43:03|30043.92
09:43:03|30043.92
09:43:05|30043.92
09:43:07|30043.92
09:43:07|30043.92
09:43:09|30043.92
09:43:10|30043.92
09:43:11|30062.75
09:43:12|30044.06
09:43:12|30060.14
09:43:14|30047.07
09:43:15|30050.77
09:43:16|30057.4
09:43:17|30057.4
09:43:18|30057.4
09:43:19|30057.4
09:43:20|30057.4
09:43:21|30057.4
09:43:22|30057.4
09:43:23|30047.07
09:43:24|30047.07
09:43:24|30047.07
09:43:26|30047.07
09:43:26|30047.07
09:43:28|30047.07
09:43:28|30047.07
09:43:29|30047.07
09:43:31|30047.07
09:43:32|30047.07
09:43:33|30047.07
09:43:34|30047.07
09:43:34|30047.07
09:43:36|30047.07
09:43:37|30047.07
09:43:38|30047.07
09:43:39|30047.07
09:43:40|30047.07
09:43:41|30047.07
09:43:42|30047.07
09:43:42|30047.07
09:43:44|30047.07
09:43:44|30047.07
09:43:46|30047.07
09:43:46|30047.07
09:43:47|30047.07
09:43:49|30047.07
09:43:49|30047.07
09:43:51|30047.07
09:43:53|30047.07
09:43:53|30047.07
09:43:54|30047.07
09:43:55|30047.07
09:43:56|30047.07
09:43:57|30047.07
09:43:58|30047.07
09:43:59|30054.58
09:44:00|30053.94
09:44:01|30053.64
09:44:02|30053.64
09:44:03|30053.64
09:44:04|30053.64
09:44:06|30060.2
09:44:07|30060.2
09:44:08|30060.2
09:44:09|30060.2
09:44:10|30060.2
09:44:11|30060.2
09:44:12|30060.2
09:44:12|30060.2
09:44:14|30060.2
09:44:14|30060.2
09:44:16|30060.2
09:44:17|30060.2
09:44:18|30061.39
09:44:19|30061.39
09:44:21|30063.47
09:44:21|30063.47
09:44:22|30063.47
09:44:23|30069.23
09:44:24|30074.4
09:44:26|30074.4
09:44:27|30074.4
09:44:27|30075.55
09:44:28|30075.55
09:44:30|30075.55
09:44:31|30073.83
09:44:32|30073.83
09:44:32|30073.83
09:44:33|30073.83
09:44:35|30073.83
09:44:37|30071.76
09:44:37|30071.76
09:44:39|30070.28
09:44:40|30072.88
09:44:41|30072.88
09:44:42|30069.16
09:44:42|30069.16
09:44:44|30069.16
09:44:44|30069.16
09:44:46|30069.16
09:44:47|30069.16
09:44:48|30069.16
09:44:49|30069.16
09:44:49|30069.16
09:44:50|30069.16
09:44:51|30058.12
09:44:52|30058.12
09:44:54|30058.12
09:44:55|30058.12
09:44:56|30058.12
09:44:58|30058.12
09:44:59|30058.12
09:45:00|30060.5
09:45:01|30063.21
09:45:03|30063.21
09:45:04|30063.21
09:45:06|30063.21
09:45:06|30063.21
09:45:07|30063.21
09:45:08|30063.21
09:45:09|30063.21
09:45:10|30063.21
09:45:11|30063.21
09:45:12|30063.21
09:45:14|30054.83
09:45:16|30054.83
09:45:16|30054.83
09:45:18|30054.83
09:45:19|30054.83
09:45:20|30062.2
09:45:21|30062.2
09:45:22|30062.2
09:45:23|30062.2
09:45:24|30062.2
09:45:25|30062.2
09:45:26|30062.2
09:45:27|30062.2
09:45:28|30062.2
09:45:28|30062.2
09:45:30|30062.2
09:45:31|30062.2
09:45:31|30062.2
09:45:33|30062.2
09:45:34|30062.2
09:45:35|30062.2
09:45:37|30062.2
09:45:37|30062.2
09:45:38|30062.2
09:45:39|30062.2
09:45:40|30062.2
09:45:41|30062.2
09:45:42|30062.2
09:45:43|30057.25
09:45:44|30057.25
09:45:45|30057.25
09:45:46|30066.82
09:45:47|30066.82
09:45:48|30066.5
09:45:49|30066.49
09:45:50|30066.49
09:45:51|30066.49
09:45:52|30066.49
09:45:53|30060.15
09:45:54|30060.15
09:45:55|30063.55
09:45:56|30063.55
09:45:58|30068.39
09:46:00|30068.39
09:46:01|30068.39
09:46:03|30066.07
09:46:04|30066.07
09:46:04|30066.07
09:46:06|30066.06
09:46:07|30065.18
09:46:08|30064.06
09:46:09|30064.06
09:46:11|30066.42
09:46:11|30066.41
09:46:12|30066.41
09:46:13|30064.77
09:46:15|30060.24
09:46:16|30060.24
09:46:17|30060.24
09:46:18|30060.24
09:46:19|30060.24
09:46:20|30060.24
09:46:20|30060.24
09:46:22|30060.24
09:46:23|30060.24
09:46:24|30060.24
09:46:24|30060.24
09:46:27|30060.24
09:46:27|30060.24
09:46:28|30060.24
09:46:29|30060.24
09:46:30|30060.24
09:46:31|30060.24
09:46:33|30060.24
09:46:34|30060.24
09:46:34|30060.24
09:46:36|30060.24
09:46:37|30060.24
09:46:39|30060.24
09:46:39|30060.24
09:46:40|30060.24
09:46:41|30060.64
09:46:42|30060.9
09:46:43|30059.9
09:46:44|30059.9
09:46:45|30059.9
09:46:46|30055.38
09:46:47|30054.95
09:46:48|30054.79
09:46:50|30056.79
09:46:50|30056.08
09:46:51|30057.26
09:46:52|30054.86
09:46:53|30056.08
09:46:54|30056.39
09:46:55|30056.39
09:46:56|30056.39
09:46:57|30056.17
09:46:58|30056.22
09:47:00|30056.22
09:47:02|30056.22
09:47:02|30056.22
09:47:03|30056.22
09:47:05|30054.28
09:47:05|30054.28
09:47:07|30054.28
09:47:08|30054.28
09:47:08|30054.28
09:47:09|30052.59
09:47:11|30055.89
09:47:12|30055.89
09:47:13|30055.89
09:47:14|30055.89
09:47:15|30055.89
09:47:15|30055.89
09:47:18|30055.89
09:47:18|30055.89
09:47:19|30055.89
09:47:20|30055.89
09:47:21|30052.93
09:47:22|30052.93
09:47:23|30052.93
09:47:24|30052.93
09:47:25|30052.93
09:47:26|30052.93
09:47:27|30052.93
09:47:28|30052.93
09:47:29|30052.93
09:47:30|30052.93
09:47:32|30064.03
09:47:33|30064.03
09:47:34|30064.03
09:47:34|30064.03
09:47:35|30064.03
09:47:38|30064.03
09:47:38|30064.03
09:47:39|30064.03
09:47:40|30064.03
09:47:41|30064.03
09:47:42|30064.03
09:47:43|30063.52
09:47:44|30063.52
09:47:45|30063.52
09:47:46|30063.52
09:47:47|30063.52
09:47:48|30063.52
09:47:49|30063.52
09:47:50|30063.52
09:47:51|30063.52
09:47:52|30063.52
09:47:53|30063.52
09:47:54|30052.93
09:47:55|30060.2
09:47:56|30060.2
09:47:57|30060.2
09:47:58|30060.2
09:47:59|30060.2
09:48:01|30060.2
09:48:03|30060.2
09:48:03|30060.2
09:48:04|30060.2
09:48:06|30062.57
09:48:07|30062.57
09:48:08|30065.88
09:48:10|30059.88
09:48:10|30059.88
09:48:12|30059.88
09:48:13|30059.88
09:48:14|30059.88
09:48:15|30059.88
09:48:16|30059.88
09:48:17|30059.88
09:48:18|30059.88
09:48:19|30059.88
09:48:20|30059.88
09:48:21|30059.88
09:48:22|30059.88
09:48:23|30059.88
09:48:24|30059.88
09:48:25|30059.88
09:48:26|30059.88
09:48:27|30059.88
09:48:28|30067.4
09:48:29|30067.4
09:48:30|30076.99
09:48:31|30076.99
09:48:32|30076.99
09:48:33|30076.99
09:48:34|30076.99
09:48:35|30076.99
09:48:36|30076.99
09:48:37|30076.99
09:48:38|30076.99
09:48:39|30064.54
09:48:40|30066.93
09:48:41|30066.93
09:48:42|30066.93
09:48:43|30066.8
09:48:44|30066.8
09:48:45|30066.8
09:48:47|30066.8
09:48:47|30066.8
09:48:48|30066.8
09:48:49|30066.8
09:48:50|30066.8
09:48:51|30058.43
09:48:53|30058.43
09:48:53|30058.43
09:48:54|30057.31
09:48:55|30057.31
09:48:56|30057.31
09:48:57|30057.31
09:48:59|30057.31
09:49:00|30077.59
09:49:01|30077.59
09:49:03|30077.59
09:49:04|30067.72
09:49:04|30067.72
09:49:06|30067.68
09:49:07|30067.68
09:49:08|30067.68
09:49:09|30067.68
09:49:11|30058.1
09:49:12|30063.52
09:49:13|30063.52
09:49:13|30063.52
09:49:15|30063.52
09:49:16|30063.52
09:49:16|30063.52
09:49:17|30063.52
09:49:20|30063.52
09:49:21|30056.59
09:49:22|30056.59
09:49:22|30056.59
09:49:24|30056.59
09:49:25|30056.59
09:49:26|30056.59
09:49:27|30056.59
09:49:27|30056.59
09:49:29|30056.59
09:49:29|30056.59
09:49:31|30056.59
09:49:32|30056.59
09:49:33|30056.59
09:49:33|30056.59
09:49:35|30055.09
09:49:35|30055.09
09:49:37|30055.09
09:49:38|30055.09
09:49:39|30055.09
09:49:39|30055.09
09:49:41|30055.09
09:49:41|30055.09
09:49:43|30055.09
09:49:44|30049.41
09:49:44|30049.41
09:49:46|30049.41
09:49:47|30049.41
09:49:48|30049.41
09:49:49|30049.41
09:49:51|30049.41
09:49:51|30049.41
09:49:52|30049.41
09:49:53|30049.41
09:49:54|30049.41
09:49:55|30049.41
09:49:56|30049.41
09:49:57|30049.41
09:49:58|30049.41
09:49:59|30049.41
09:50:00|30049.41
09:50:01|30049.41
09:50:03|30049.41
09:50:03|30047.89
09:50:06|30047.89
09:50:06|30047.89
09:50:08|30047.89
09:50:08|30047.89
09:50:11|30047.89
09:50:11|30047.89
09:50:12|30047.89
09:50:13|30047.89
09:50:14|30047.89
09:50:15|30047.89
09:50:16|30047.89
09:50:17|30047.89
09:50:18|30047.89
09:50:19|30047.89
09:50:20|30047.89
09:50:21|30047.89
09:50:22|30047.89
09:50:23|30047.89
09:50:24|30047.89
09:50:25|30047.89
09:50:26|30047.89
09:50:27|30047.89
09:50:28|30048.87
09:50:29|30048.87
09:50:30|30039.41
09:50:31|30038.95
09:50:32|30038.95
09:50:33|30038.95
09:50:34|30038.95
09:50:35|30048.78
09:50:36|30043.55
09:50:37|30033.78
09:50:38|30033.78
09:50:39|30033.78
09:50:40|30033.78
09:50:41|30033.78
09:50:42|30033.78
09:50:43|30033.78
09:50:44|30033.78
09:50:45|30033.78
09:50:46|30033.78
09:50:47|30033.78
09:50:48|30033.78
09:50:49|30033.78
09:50:50|30033.78
09:50:51|30033.78
09:50:52|30033.78
09:50:53|30033.78
09:50:54|30033.78
09:50:55|30033.78
09:50:56|30033.78
09:50:57|30033.78
09:50:58|30043.85
09:50:59|30043.85
09:51:00|30043.85
09:51:01|30043.85
09:51:03|30030.5
09:51:03|30026.28
09:51:05|30038.28
09:51:06|30038.28
09:51:08|30023.25
09:51:08|30023.25
09:51:09|30023.25
09:51:10|30023.25
09:51:11|30023.25
09:51:12|30023.25
09:51:13|30023.25
09:51:14|30023.25
09:51:15|30023.25
09:51:16|30023.25
09:51:17|30023.25
09:51:18|30023.25
09:51:19|30039.46
09:51:20|30039.46
09:51:21|30039.46
09:51:22|30039.46
09:51:23|30039.46
09:51:24|30039.46
09:51:25|30024.63
09:51:26|30024.63
09:51:27|30024.63
09:51:28|30024.63
09:51:29|30024.63
09:51:30|30024.63
09:51:31|30024.63
09:51:32|30024.63
09:51:33|30024.63
09:51:34|30024.63
09:51:35|30034.62
09:51:36|30034.62
09:51:38|30034.62
09:51:39|30034.62
09:51:39|30034.62
09:51:40|30034.62
09:51:42|30034.62
09:51:42|30034.62
09:51:44|30034.62
09:51:45|30034.62
09:51:46|30034.46
09:51:47|30034.46
09:51:47|30034.46
09:51:49|30034.46
09:51:50|30034.46
09:51:51|30034.46
09:51:51|30034.46
09:51:53|30034.46
09:51:54|30034.46
09:51:55|30034.46
09:51:56|30034.46
09:51:56|30034.46
09:51:59|30047.97
09:51:59|30047.97
09:52:00|30047.97
09:52:01|30047.97
09:52:02|30047.97
09:52:03|30047.97
09:52:04|30047.97
09:52:06|30047.97
09:52:07|30047.97
09:52:08|30047.97
09:52:09|30047.97
09:52:10|30047.97
09:52:10|30047.97
09:52:12|30047.97
09:52:13|30047.97
09:52:14|30047.97
09:52:16|30050.92
09:52:16|30050.92
09:52:18|30050.92
09:52:19|30050.92
09:52:19|30050.92
09:52:20|30050.92
09:52:22|30050.92
09:52:22|30050.92
09:52:24|30050.92
09:52:25|30050.92
09:52:26|30050.92
09:52:26|30050.92
09:52:28|30050.92
09:52:28|30050.92
09:52:30|30050.92
09:52:31|30050.92
09:52:31|30050.92
09:52:33|30050.92
09:52:34|30050.92
09:52:35|30050.92
09:52:36|30050.92
09:52:37|30050.92
09:52:38|30050.92
09:52:39|30050.92
09:52:39|30050.92
09:52:41|30050.92
09:52:42|30050.92
09:52:42|30050.92
09:52:44|30050.92
09:52:45|30050.92
09:52:45|30050.92
09:52:46|30050.92
09:52:48|30050.92
09:52:49|30050.92
09:52:51|30050.92
09:52:51|30050.92
09:52:52|30050.92
09:52:53|30050.92
09:52:54|30050.92
09:52:55|30040.8
09:52:56|30040.8
09:52:58|30040.8
09:52:58|30040.8
09:52:59|30040.8
09:53:01|30040.8
09:53:02|30040.8
09:53:02|30040.8
09:53:04|30040.8
09:53:04|30040.8
09:53:07|30040.8
09:53:07|30040.8
09:53:08|30040.8
09:53:09|30034.48
09:53:11|30034.48
09:53:12|30034.48
09:53:13|30034.48
09:53:14|30034.48
09:53:15|30034.48
09:53:17|30034.48
09:53:18|30034.48
09:53:19|30034.48
09:53:20|30034.48
09:53:21|30034.48
09:53:22|30030.21
09:53:23|30030.21
09:53:24|30030.21
09:53:24|30030.21
09:53:26|30030.21
09:53:27|30030.21
09:53:28|30030.21
09:53:29|30030.21
09:53:30|30030.21
09:53:31|30030.21
09:53:32|30030.21
09:53:32|30030.21
09:53:34|30035.65
09:53:35|30035.65
09:53:36|30035.65
09:53:37|30035.65
09:53:38|30035.65
09:53:39|30035.65
09:53:40|30035.65
09:53:41|30035.65
09:53:41|30035.65
09:53:43|30035.65
09:53:43|30035.65
09:53:45|30035.65
09:53:46|30035.65
09:53:47|30035.65
09:53:48|30035.16
09:53:49|30035.16
09:53:50|30035.16
09:53:51|30035.16
09:53:51|30035.16
09:53:53|30035.16
09:53:54|30035.16
09:53:55|30035.16
09:53:56|30028.32
09:53:56|30024.41
09:53:58|30024.41
09:53:58|30024.41
09:54:01|30023.8
09:54:01|30023.8
09:54:02|30023.8
09:54:03|30034.1
09:54:05|30034.1
09:54:05|30034.1
09:54:08|30034.1
09:54:09|30036.53
09:54:11|30036.53
09:54:11|30036.53
09:54:12|30036.53
09:54:14|30036.53
09:54:15|30036.53
09:54:16|30025.89
09:54:17|30025.89
09:54:18|30024.38
09:54:20|30019.43
09:54:20|30019.43
09:54:21|30019.43
09:54:22|30019.43
09:54:23|30019.43
09:54:24|30019.43
09:54:25|30019.43
09:54:26|30019.43
09:54:27|30019.43
09:54:28|30019.43
09:54:29|30019.43
09:54:30|30019.43
09:54:31|30019.43
09:54:32|30019.43
09:54:33|30019.43
09:54:34|30019.43
09:54:36|30012.95
09:54:37|30012.95
09:54:38|30012.95
09:54:38|30012.95
09:54:39|30012.95
09:54:41|30012.95
09:54:42|30012.95
09:54:42|30012.95
09:54:44|30012.95
09:54:45|30012.95
09:54:47|30012.95
09:54:47|30012.95
09:54:48|30012.95
09:54:49|30012.95
09:54:50|30018.08
09:54:51|30021.24
09:54:52|30017.89
09:54:53|30017.89
09:54:54|30017.89
09:54:55|30017.89
09:54:56|30017.89
09:54:57|30017.89
09:54:58|30017.89
09:54:59|30017.89
09:55:00|30017.89
09:55:01|30017.89
09:55:02|30017.89
09:55:03|30017.89
09:55:04|30017.89
09:55:05|30017.89
09:55:07|30017.89
09:55:09|30017.89
09:55:09|30017.89
09:55:10|30017.89
09:55:11|30017.89
09:55:12|30027.09
09:55:14|30027.09
09:55:15|30027.09
09:55:16|30027.09
09:55:18|30027.09
09:55:18|30027.09
09:55:19|30027.09
09:55:20|30027.09
09:55:21|30027.09
09:55:22|30027.09
09:55:23|30027.09
09:55:24|30024.08
09:55:25|30024.08
09:55:26|30024.08
09:55:27|30024.08
09:55:28|30024.08
09:55:29|30024.08
09:55:30|30024.08
09:55:31|30024.08
09:55:33|30024.08
09:55:34|30024.08
09:55:35|30027.93
09:55:35|30027.62
09:55:36|30033.17
09:55:38|30033.17
09:55:39|30033.17
09:55:40|30033.17
09:55:41|30033.17
09:55:42|30033.17
09:55:43|30033.17
09:55:44|30033.17
09:55:44|30033.17
09:55:45|30033.17
09:55:47|30033.17
09:55:48|30033.17
09:55:49|30017.3
09:55:50|30017.3
09:55:51|30017.3
09:55:52|30017.3
09:55:52|30017.3
09:55:54|30017.3
09:55:54|30017.3
09:55:55|30017.3
09:55:56|30017.3
09:55:58|30017.3
09:55:58|30017.3
09:56:00|30017.3
09:56:01|30017.3
09:56:02|30017.3
09:56:03|30017.3
09:56:03|30017.3
09:56:05|30017.3
09:56:06|30017.3
09:56:06|30017.3
09:56:08|30017.3
09:56:10|30017.3
09:56:10|30017.3
09:56:11|30017.3
09:56:12|30017.3
09:56:13|30017.3
09:56:14|30017.3
09:56:15|30017.3
09:56:16|30017.3
09:56:17|30017.3
09:56:18|30017.3
09:56:19|30023.22
09:56:21|30029.55
09:56:22|30029.55
09:56:23|30032.04
09:56:24|30032.04
09:56:25|30032.04
09:56:25|30032.04
09:56:27|30032.04
09:56:28|30032.04
09:56:29|30032.04
09:56:30|30032.04
09:56:31|30032.04
09:56:32|30032.04
09:56:33|30032.04
09:56:34|30032.04
09:56:35|30032.04
09:56:35|30032.04
09:56:37|30032.04
09:56:38|30032.04
09:56:39|30032.04
09:56:40|30032.04
09:56:41|30032.04
09:56:42|30032.04
09:56:42|30032.04
09:56:44|30032.04
09:56:45|30032.04
09:56:45|30032.04
09:56:47|30032.04
09:56:47|30032.04
09:56:49|30032.04
09:56:50|30032.04
09:56:50|30032.04
09:56:51|30032.04
09:56:53|30032.04
09:56:54|30032.04
09:56:55|30032.04
09:56:57|30032.04
09:56:57|30032.04
09:56:58|30032.04
09:56:59|30032.04
09:57:00|30032.04
09:57:01|30032.04
09:57:02|30032.04
09:57:03|30015.13
09:57:04|30015.13
09:57:05|30032.04
09:57:06|30032.04
09:57:08|30032.04
09:57:10|30038.88
09:57:10|30038.88
09:57:11|30038.88
09:57:13|30038.88
09:57:14|30038.88
09:57:15|30038.88
09:57:17|30038.88
09:57:18|30039.6
09:57:19|30039.6
09:57:19|30041.25
09:57:20|30041.25
09:57:22|30041.25
09:57:23|30041.25
09:57:24|30041.25
09:57:25|30051.55
09:57:26|30051.55
09:57:26|30051.55
09:57:29|30051.55
09:57:29|30051.55
09:57:30|30051.55
09:57:31|30041.59
09:57:32|30041.59
09:57:33|30041.59
09:57:34|30045.7
09:57:35|30045.7
09:57:36|30045.7
09:57:37|30045.7
09:57:38|30045.7
09:57:40|30045.7
09:57:40|30045.7
09:57:41|30045.7
09:57:42|30045.7
09:57:43|30045.7
09:57:45|30045.7
09:57:45|30045.7
09:57:46|30045.7
09:57:47|30045.7
09:57:48|30045.7
09:57:49|30045.7
09:57:50|30045.7
09:57:51|30048.08
09:57:52|30048.08
09:57:53|30048.08
09:57:54|30048.08
09:57:55|30048.08
09:57:56|30048.08
09:57:57|30048.08
09:57:58|30048.08
09:57:59|30048.08
09:58:00|30048.08
09:58:01|30048.08
09:58:02|30048.08
09:58:03|30048.08
09:58:04|30048.08
09:58:06|30050.9
09:58:08|30050.83
09:58:08|30050.83
09:58:10|30050.83
09:58:11|30050.83
09:58:13|30042.79
09:58:14|30042.79
09:58:16|30042.79
09:58:16|30042.79
09:58:17|30042.79
09:58:18|30042.79
09:58:19|30042.79
09:58:20|30042.79
09:58:21|30034.63
09:58:22|30034.63
09:58:24|30034.32
09:58:25|30034.32
09:58:26|30034.32
09:58:26|30034.32
09:58:27|30034.32
09:58:28|30034.38
09:58:30|30034.38
09:58:31|30034.38
09:58:32|30044.12
09:58:33|30044.12
09:58:33|30044.12
09:58:36|30044.12
09:58:36|30044.12
09:58:37|30044.12
09:58:38|30044.12
09:58:39|30044.12
09:58:40|30044.12
09:58:41|30044.12
09:58:42|30044.12
09:58:43|30044.12
09:58:44|30044.12
09:58:45|30044.12
09:58:46|30044.12
09:58:47|30044.12
09:58:48|30044.12
09:58:49|30044.12
09:58:50|30044.12
09:58:51|30044.12
09:58:52|30044.12
09:58:53|30044.12
09:58:55|30044.12
09:58:55|30032.4
09:58:57|30032.4
09:58:58|30032.4
09:58:59|30032.4
09:58:59|30032.4
09:59:01|30032.4
09:59:02|30032.4
09:59:03|30032.4
09:59:03|30041.48
09:59:04|30041.48
09:59:06|30048.05
09:59:07|30055.23
09:59:07|30055.23
09:59:09|30055.23
09:59:09|30055.23
09:59:12|30055.23
09:59:12|30055.23
09:59:14|30055.23
09:59:15|30055.23
09:59:16|30055.23
09:59:17|30055.23
09:59:19|30055.23
09:59:19|30055.23
09:59:21|30055.23
09:59:22|30055.23
09:59:23|30060.82
09:59:24|30060.82
09:59:26|30060.82
09:59:26|30060.82
09:59:28|30060.82
09:59:29|30069.53
09:59:30|30069.53
09:59:31|30069.53
09:59:32|30069.53
09:59:33|30069.53
09:59:34|30069.53
09:59:35|30060.4
09:59:36|30060.4
09:59:38|30070.9
09:59:38|30070.9
09:59:39|30070.9
09:59:40|30070.9
09:59:41|30070.9
09:59:42|30070.9
09:59:43|30070.9
09:59:44|30070.9
09:59:45|30070.9
09:59:46|30070.9
09:59:48|30070.9
09:59:49|30070.9
09:59:50|30070.9
09:59:51|30070.9
09:59:52|30070.9
09:59:53|30070.9
09:59:54|30070.9
09:59:55|30070.9
09:59:57|30070.9
09:59:57|30070.9
09:59:59|30070.9
10:00:00|30070.9
10:00:00|30070.9
10:00:01|30070.9
10:00:02|30070.9
10:00:04|30057.22
10:00:04|30057.22
10:00:06|30057.22
10:00:07|30057.22
10:00:08|30057.22
10:00:09|30057.22
10:00:10|30057.22
10:00:11|30057.22
10:00:13|30057.22
10:00:14|30057.22
10:00:16|30057.22
10:00:17|30065.15
10:00:18|30065.15
10:00:19|30065.15
10:00:20|30065.15
10:00:21|30065.15
10:00:22|30065.15
10:00:23|30065.15
10:00:24|30078.56
10:00:25|30078.56
10:00:26|30078.56
10:00:27|30078.56
10:00:29|30078.56
10:00:30|30078.56
10:00:31|30078.56
10:00:32|30086.22
10:00:33|30086.22
10:00:34|30086.22
10:00:35|30086.22
10:00:36|30086.22
10:00:37|30086.22
10:00:38|30086.22
10:00:39|30086.22
10:00:40|30086.22
10:00:41|30086.22
10:00:42|30086.22
10:00:43|30086.22
10:00:44|30086.22
10:00:45|30086.22
10:00:46|30086.22
10:00:47|30092.08
10:00:48|30092.08
10:00:49|30092.08
10:00:50|30095.57
10:00:52|30095.57
10:00:52|30095.57
10:00:54|30095.57
10:00:55|30095.57
10:00:56|30095.57
10:00:56|30095.57
10:00:57|30095.57
10:00:58|30095.57
10:01:00|30093.77
10:01:00|30093.86
10:01:02|30093.86
10:01:03|30093.86
10:01:05|30093.86
10:01:05|30093.86
10:01:06|30093.86
10:01:07|30093.86
10:01:09|30093.86
10:01:09|30093.86
10:01:11|30082.12
10:01:12|30082.12
10:01:13|30082.12
10:01:15|30082.12
10:01:16|30082.12
10:01:16|30082.12
10:01:17|30088.77
10:01:19|30088.77
10:01:20|30088.77
10:01:20|30088.77
10:01:21|30088.77
10:01:23|30088.77
10:01:23|30088.77
10:01:25|30088.77
10:01:26|30089.01
10:01:27|30089.01
10:01:28|30089.01
10:01:29|30089.01
10:01:30|30089.01
10:01:31|30089.01
10:01:32|30089.01
10:01:33|30084.32
10:01:34|30084.32
10:01:35|30084.32
10:01:36|30084.32
10:01:38|30084.32
10:01:39|30084.32
10:01:39|30084.32
10:01:41|30084.32
10:01:42|30084.32
10:01:43|30082.09
10:01:44|30082.09
10:01:45|30082.09
10:01:46|30082.09
10:01:47|30082.09
10:01:48|30082.09
10:01:49|30082.09
10:01:50|30082.09
10:01:51|30082.09
10:01:52|30082.09
10:01:53|30082.09
10:01:54|30082.09
10:01:55|30082.09
10:01:56|30082.09
10:01:57|30082.09
10:01:58|30082.09
10:01:59|30082.09
10:02:00|30082.09
10:02:01|30082.09
10:02:03|30082.09
10:02:03|30082.09
10:02:05|30082.09
10:02:06|30082.09
10:02:06|30082.09
10:02:08|30082.09
10:02:08|30082.09
10:02:09|30082.09
10:02:10|30082.09
10:02:11|30082.09
10:02:13|30082.09
10:02:14|30082.09
10:02:15|30082.09
10:02:17|30082.09
10:02:18|30082.09
10:02:18|30082.09
10:02:20|30082.09
10:02:22|30082.09
10:02:23|30082.09
10:02:23|30082.09
10:02:24|30082.09
10:02:26|30082.09
10:02:27|30092.96
10:02:27|30092.96
10:02:30|30093.
10:02:31|30093.
10:02:32|30093.
10:02:33|30093.
10:02:34|30093.
10:02:35|30093.
10:02:37|30093.
10:02:38|30093.
10:02:39|30093.
10:02:40|30093.
10:02:41|30093.
10:02:42|30093.
10:02:43|30093.
10:02:44|30093.
10:02:45|30093.
10:02:46|30093.
10:02:47|30093.
10:02:48|30093.
10:02:49|30093.
10:02:50|30093.
10:02:51|30093.
10:02:52|30093.
10:02:53|30093.
10:02:54|30093.
10:02:55|30093.
10:02:57|30093.
10:02:57|30093.
10:02:58|30093.
10:02:59|30093.
10:03:01|30103.43
10:03:02|30103.43
10:03:03|30103.43
10:03:03|30103.43
10:03:05|30103.43
10:03:06|30103.43
10:03:06|30103.43
10:03:08|30103.43
10:03:09|30103.43
10:03:10|30092.56
10:03:10|30092.56
10:03:11|30092.45
10:03:13|30092.45
10:03:14|30092.45
10:03:15|30092.45
10:03:16|30092.45
10:03:17|30092.45
10:03:19|30092.45
10:03:19|30094.44
10:03:21|30094.44
10:03:21|30094.44
10:03:23|30094.44
10:03:24|30096.57
10:03:24|30096.57
10:03:26|30093.45
10:03:26|30093.45
10:03:27|30093.45
10:03:28|30093.45
10:03:30|30088.53
10:03:30|30088.53
10:03:32|30088.53
10:03:32|30088.53
10:03:34|30088.53
10:03:34|30088.53
10:03:36|30088.53
10:03:37|30088.53
10:03:37|30088.53
10:03:38|30088.53
10:03:40|30088.53
10:03:41|30088.53
10:03:42|30088.53
10:03:43|30088.53
10:03:44|30092.01
10:03:45|30092.01
10:03:46|30092.01
10:03:47|30092.01
10:03:48|30092.01
10:03:49|30092.01
10:03:50|30092.01
10:03:51|30092.01
10:03:52|30092.01
10:03:53|30092.01
10:03:54|30092.01
10:03:55|30092.01
10:03:56|30092.01
10:03:57|30092.01
10:03:59|30091.48
10:04:00|30091.48
10:04:00|30095.66
10:04:01|30086.87
10:04:03|30086.87
10:04:03|30086.87
10:04:04|30085.83
10:04:05|30085.83
10:04:07|30089.97
10:04:08|30089.97
10:04:10|30085.66
10:04:11|30085.66
10:04:12|30085.66
10:04:13|30085.66
10:04:13|30085.66
10:04:14|30085.66
10:04:15|30085.66
10:04:17|30085.66
10:04:18|30085.66
10:04:18|30085.66
10:04:20|30085.66
10:04:21|30085.66
10:04:22|30085.66
10:04:23|30085.66
10:04:24|30084.65
10:04:25|30084.65
10:04:27|30084.65
10:04:27|30084.65
10:04:29|30084.65
10:04:30|30084.65
10:04:30|30084.65
10:04:31|30084.65
10:04:32|30084.65
10:04:34|30084.65
10:04:35|30084.65
10:04:36|30084.65
10:04:37|30084.65
10:04:38|30084.65
10:04:39|30084.65
10:04:40|30084.65
10:04:41|30084.65
10:04:42|30084.65
10:04:43|30084.65
10:04:45|30084.65
10:04:45|30084.65
10:04:46|30084.65
10:04:47|30084.65
10:04:48|30084.65
10:04:49|30084.65
10:04:50|30084.65
10:04:51|30084.65
10:04:53|30084.65
10:04:53|30084.65
10:04:55|30084.65
10:04:56|30095.71
10:04:57|30095.71
10:04:58|30095.71
10:04:59|30095.71
10:05:00|30095.71
10:05:01|30095.71
10:05:02|30095.71
10:05:03|30095.71
10:05:04|30095.71
10:05:05|30095.71
10:05:06|30095.71
10:05:07|30095.71
10:05:08|30095.71
10:05:10|30095.71
10:05:11|30095.71
10:05:11|30095.71
10:05:13|30095.71
10:05:14|30095.71
10:05:15|30095.71
10:05:16|30095.71
10:05:17|30102.74
10:05:18|30102.74
10:05:20|30102.74
10:05:21|30102.74
10:05:23|30102.74
10:05:24|30102.74
10:05:24|30102.74
10:05:26|30102.74
10:05:27|30102.74
10:05:27|30102.74
10:05:28|30102.74
10:05:30|30102.74
10:05:31|30102.74
10:05:31|30094.83
10:05:33|30099.68
10:05:34|30099.68
10:05:35|30094.71
10:05:35|30094.71
10:05:36|30094.71
10:05:38|30094.71
10:05:39|30094.71
10:05:39|30094.71
10:05:40|30094.71
10:05:41|30094.71
10:05:43|30094.71
10:05:43|30094.71
10:05:44|30094.71
10:05:46|30094.71
10:05:47|30105.25
10:05:48|30105.25
10:05:49|30105.25
10:05:50|30105.25
10:05:51|30105.25
10:05:52|30105.25
10:05:53|30105.25
10:05:54|30105.25
10:05:55|30105.25
10:05:56|30105.25
10:05:57|30105.25
10:05:58|30105.25
10:05:59|30105.25
10:06:00|30105.25
10:06:01|30105.25
10:06:02|30087.06
10:06:04|30087.06
10:06:05|30087.06
10:06:05|30087.06
10:06:07|30087.06
10:06:08|30087.06
10:06:09|30087.06
10:06:10|30087.06
10:06:11|30087.06
10:06:12|30087.06
10:06:13|30087.06
10:06:14|30100.53
10:06:16|30100.53
10:06:16|30100.53
10:06:18|30100.53
10:06:19|30100.53
10:06:20|30100.53
10:06:21|30100.53
10:06:22|30100.53
10:06:24|30084.18
10:06:24|30084.18
10:06:25|30084.18
10:06:27|30084.18
10:06:28|30084.18
10:06:28|30084.18
10:06:30|30084.18
10:06:31|30084.18
10:06:32|30084.18
10:06:33|30084.18
10:06:34|30084.18
10:06:35|30084.18
10:06:36|30084.18
10:06:37|30084.18
10:06:38|30084.18
10:06:39|30084.18
10:06:40|30084.18
10:06:41|30084.18
10:06:42|30084.18
10:06:43|30084.18
10:06:44|30084.18
10:06:45|30084.18
10:06:46|30084.18
10:06:47|30084.18
10:06:48|30084.18
10:06:49|30084.18
10:06:50|30084.18
10:06:51|30084.18
10:06:52|30084.18
10:06:53|30084.18
10:06:54|30084.18
10:06:55|30084.18
10:06:56|30084.18
10:06:57|30076.51
10:06:58|30076.51
10:06:59|30076.51
10:07:00|30076.51
10:07:02|30076.51
10:07:03|30076.51
10:07:03|30068.75
10:07:04|30068.75
10:07:05|30068.75
10:07:06|30068.75
10:07:08|30062.65
10:07:09|30062.65
10:07:11|30062.65
10:07:11|30062.65
10:07:13|30062.65
10:07:14|30062.65
10:07:15|30062.65
10:07:16|30062.65
10:07:17|30062.65
10:07:18|30062.65
10:07:19|30075.12
10:07:20|30075.12
10:07:21|30075.12
10:07:22|30075.12
10:07:23|30075.12
10:07:24|30075.12
10:07:25|30075.12
10:07:26|30075.12
10:07:28|30065.08
10:07:29|30065.08
10:07:29|30065.08
10:07:31|30063.85
10:07:31|30063.48
10:07:33|30063.48
10:07:33|30064.03
10:07:35|30064.03
10:07:35|30059.38
10:07:36|30059.38
10:07:37|30054.55
10:07:38|30062.03
10:07:39|30062.03
10:07:40|30059.71
10:07:42|30059.71
10:07:43|30059.57
10:07:44|30059.53
10:07:45|30059.4
10:07:46|30066.49
10:07:47|30066.49
10:07:48|30060.56
10:07:49|30060.56
10:07:50|30060.56
10:07:51|30060.56
10:07:52|30060.56
10:07:53|30060.56
10:07:54|30060.56
10:07:55|30060.56
10:07:56|30069.02
10:07:57|30076.36
10:07:58|30076.36
10:07:59|30076.36
10:08:00|30076.36
10:08:01|30082.39
10:08:02|30082.39
10:08:03|30082.39
10:08:04|30082.39
10:08:05|30082.39
10:08:06|30082.39
10:08:07|30082.39
10:08:08|30082.39
10:08:09|30082.39
10:08:12|30082.39
10:08:12|30082.39
10:08:13|30082.39
10:08:14|30082.39
10:08:15|30082.39
10:08:16|30082.39
10:08:17|30082.39
10:08:18|30082.39
10:08:19|30082.39
10:08:21|30082.39
10:08:22|30082.39
10:08:23|30082.39
10:08:24|30082.39
10:08:25|30082.39
10:08:27|30082.39
10:08:28|30082.39
10:08:29|30082.39
10:08:30|30082.39
10:08:31|30082.39
10:08:32|30082.39
10:08:33|30082.39
10:08:34|30082.39
10:08:34|30082.39
10:08:36|30082.39
10:08:37|30082.39
10:08:39|30082.39
10:08:39|30082.39
10:08:40|30082.39
10:08:41|30082.39
10:08:42|30082.39
10:08:43|30082.39
10:08:44|30082.39
10:08:45|30082.39
10:08:46|30082.39
10:08:47|30082.39
10:08:48|30082.39
10:08:49|30082.39
10:08:50|30082.39
10:08:51|30082.39
10:08:52|30082.39
10:08:53|30082.39
10:08:54|30082.39
10:08:55|30082.39
10:08:56|30082.39
10:08:57|30082.39
10:08:58|30082.39
10:08:59|30082.39
10:09:00|30082.39
10:09:01|30082.39
10:09:02|30082.39
10:09:03|30082.39
10:09:04|30082.39
10:09:05|30082.39
10:09:06|30082.39
10:09:07|30082.39
10:09:08|30082.39
10:09:09|30082.39
10:09:10|30082.39
10:09:11|30082.39
10:09:12|30082.39
10:09:14|30082.39
10:09:15|30082.39
10:09:16|30082.39
10:09:16|30082.39
10:09:17|30082.39
10:09:18|30082.39
10:09:20|30082.39
10:09:21|30082.39
10:09:21|30082.39
10:09:23|30082.39
10:09:24|30082.39
10:09:26|30082.39
10:09:26|30082.39
10:09:27|30082.39
10:09:28|30072.87
10:09:29|30072.87
10:09:30|30072.87
10:09:31|30072.87
10:09:32|30072.87
10:09:33|30077.77
10:09:34|30077.77
10:09:35|30077.77
10:09:36|30076.2
10:09:37|30076.2
10:09:38|30076.2
10:09:39|30076.22
10:09:40|30076.22
10:09:41|30076.22
10:09:42|30076.22
10:09:43|30076.22
10:09:45|30076.22
10:09:46|30076.22
10:09:47|30076.22
10:09:48|30076.22
10:09:49|30076.22
10:09:50|30076.22
10:09:51|30074.51
10:09:51|30074.51
10:09:53|30074.51
10:09:53|30074.51
10:09:55|30074.51
10:09:56|30074.51
10:09:57|30074.51
10:09:58|30074.51
10:09:59|30074.51
10:10:00|30074.51
10:10:01|30074.51
10:10:01|30074.51
10:10:03|30074.51
10:10:03|30074.51
10:10:05|30074.51
10:10:05|30074.51
10:10:07|30074.51
10:10:09|30074.51
10:10:09|30074.51
10:10:11|30074.51
10:10:13|30074.51
10:10:13|30074.51
10:10:14|30074.51
10:10:15|30074.51
10:10:16|30082.34
10:10:17|30082.34
10:10:18|30082.34
10:10:19|30082.34
10:10:20|30082.34
10:10:22|30082.34
10:10:23|30082.34
10:10:25|30082.34
10:10:25|30082.34
10:10:27|30075.21
10:10:29|30075.21
10:10:29|30075.21
10:10:31|30075.21
10:10:31|30075.21
10:10:33|30078.94
10:10:35|30078.94
10:10:35|30078.94
10:10:36|30078.94
10:10:37|30078.94
10:10:39|30078.94
10:10:40|30078.94
10:10:40|30078.94
10:10:43|30078.94
10:10:43|30078.94
10:10:44|30078.94
10:10:45|30078.94
10:10:46|30078.94
10:10:47|30078.94
10:10:48|30078.94
10:10:49|30084.52
10:10:50|30084.52
10:10:52|30084.66
10:10:53|30084.66
10:10:54|30073.45
10:10:54|30073.45
10:10:55|30073.45
10:10:57|30073.45
10:10:57|30068.71
10:10:59|30068.71
10:11:00|30068.71
10:11:00|30068.71
10:11:03|30068.71
10:11:03|30068.71
10:11:04|30068.71
10:11:05|30068.71
10:11:06|30068.71
10:11:07|30068.71
10:11:08|30068.71
10:11:09|30068.71
10:11:10|30068.71
10:11:11|30068.71
10:11:12|30068.71
10:11:13|30068.71
10:11:14|30077.37
10:11:15|30077.37
10:11:16|30077.37
10:11:17|30077.37
10:11:18|30075.72
10:11:19|30075.16
10:11:20|30074.4
10:11:21|30074.91
10:11:22|30077.35
10:11:23|30078.12
10:11:25|30078.12
10:11:27|30076.69
10:11:28|30080.93
10:11:30|30080.93
10:11:31|30077.27
10:11:32|30077.27
10:11:33|30077.27
10:11:34|30077.27
10:11:35|30077.27
10:11:36|30077.27
10:11:37|30077.27
10:11:39|30077.27
10:11:40|30077.27
10:11:41|30077.27
10:11:42|30068.95
10:11:43|30068.95
10:11:44|30066.45
10:11:44|30065.15
10:11:45|30065.15
10:11:46|30065.15
10:11:48|30065.15
10:11:49|30065.15
10:11:49|30065.15
10:11:50|30065.15
10:11:51|30065.15
10:11:53|30065.15
10:11:54|30065.15
10:11:55|30065.15
10:11:56|30065.15
10:11:56|30065.15
10:11:57|30065.15
10:11:58|30065.15
10:12:00|30065.15
10:12:00|30065.15
10:12:02|30065.15
10:12:02|30065.15
10:12:04|30065.15
10:12:04|30065.15
10:12:05|30065.15
10:12:07|30065.15
10:12:08|30065.15
10:12:09|30065.15
10:12:10|30065.15
10:12:11|30065.15
10:12:12|30065.15
10:12:13|30065.15
10:12:14|30065.15
10:12:15|30065.15
10:12:17|30068.67
10:12:18|30068.67
10:12:18|30068.67
10:12:20|30068.67
10:12:21|30068.67
10:12:22|30068.67
10:12:23|30068.67
10:12:23|30068.67
10:12:24|30068.67
10:12:26|30068.67
10:12:27|30068.67
10:12:28|30068.67
10:12:28|30068.67
10:12:30|30068.67
10:12:31|30068.67
10:12:32|30076.96
10:12:34|30079.19
10:12:35|30079.19
10:12:36|30079.19
10:12:37|30079.19
10:12:38|30079.19
10:12:39|30079.19
10:12:40|30084.65
10:12:42|30084.9
10:12:43|30084.9
10:12:44|30086.59
10:12:44|30086.59
10:12:45|30085.84
10:12:46|30087.65
10:12:48|30087.65
10:12:48|30087.65
10:12:50|30089.19
10:12:52|30089.19
10:12:52|30081.81
10:12:53|30081.81
10:12:55|30088.36
10:12:56|30088.36
10:12:56|30088.36
10:12:58|30088.36
10:12:58|30077.94
10:12:59|30077.94
10:13:01|30077.94
10:13:01|30088.35
10:13:02|30088.35
10:13:04|30088.35
10:13:04|30088.35
10:13:05|30088.35
10:13:07|30088.35
10:13:08|30088.35
10:13:09|30065.96
10:13:10|30065.96
10:13:11|30074.68
10:13:12|30074.68
10:13:13|30074.68
10:13:14|30074.68
10:13:15|30074.68
10:13:16|30074.68
10:13:17|30074.68
10:13:18|30074.68
10:13:19|30074.68
10:13:20|30074.68
10:13:21|30074.68
10:13:22|30074.68
10:13:23|30074.68
10:13:25|30074.68
10:13:26|30074.68
10:13:27|30074.68
10:13:29|30081.76
10:13:30|30081.76
10:13:30|30082.47
10:13:32|30091.51
10:13:33|30091.51
10:13:33|30091.51
10:13:36|30091.51
10:13:36|30091.51
10:13:37|30091.51
10:13:39|30091.51
10:13:39|30091.51
10:13:40|30075.91
10:13:41|30074.4
10:13:42|30074.4
10:13:44|30074.4
10:13:45|30074.4
10:13:46|30074.4
10:13:47|30074.4
10:13:48|30084.35
10:13:48|30084.33
10:13:50|30084.31
10:13:51|30084.31
10:13:52|30085.29
10:13:53|30077.45
10:13:54|30077.45
10:13:54|30077.45
10:13:56|30077.45
10:13:57|30085.93
10:13:57|30085.93
10:13:58|30085.93
10:14:00|30085.93
10:14:01|30085.93
10:14:02|30085.93
10:14:02|30085.93
10:14:04|30085.93
10:14:05|30085.93
10:14:06|30085.96
10:14:07|30085.96
10:14:08|30086.27
10:14:10|30090.5
10:14:10|30088.65
10:14:11|30088.65
10:14:12|30098.48
10:14:13|30086.65
10:14:14|30085.85
10:14:15|30089.12
10:14:16|30103.52
10:14:17|30094.02
10:14:18|30094.02
10:14:19|30094.01
10:14:20|30094.01
10:14:21|30094.04
10:14:22|30094.04
10:14:23|30094.04
10:14:24|30093.5
10:14:26|30092.27
10:14:26|30089.58
10:14:29|30089.12
10:14:29|30105.14
10:14:30|30089.12
10:14:31|30103.57
10:14:32|30102.03
10:14:34|30092.87
10:14:34|30092.87
10:14:36|30092.87
10:14:37|30092.87
10:14:38|30092.87
10:14:39|30100.73
10:14:40|30100.73
10:14:42|30107.56
10:14:42|30115.18
10:14:43|30115.18
10:14:44|30112.53
10:14:45|30105.25
10:14:46|30105.25
10:14:48|30105.25
10:14:48|30105.25
10:14:49|30105.25
10:14:50|30105.25
10:14:52|30105.25
10:14:53|30105.25
10:14:53|30110.87
10:14:55|30110.87
10:14:56|30103.77
10:14:57|30103.77
10:14:58|30103.77
10:14:58|30103.77
10:15:00|30103.77
10:15:01|30103.77
10:15:02|30103.77
10:15:02|30103.77
10:15:04|30103.77
10:15:05|30103.77
10:15:05|30103.77
10:15:07|30103.77
10:15:07|30103.77
10:15:09|30110.35
10:15:10|30110.35
10:15:11|30110.35
10:15:12|30110.35
10:15:13|30110.35
10:15:15|30110.35
10:15:16|30111.61
10:15:17|30111.61
10:15:18|30111.61
10:15:19|30111.63
10:15:20|30111.63
10:15:21|30111.63
10:15:23|30111.63
10:15:23|30111.63
10:15:24|30111.63
10:15:25|30111.63
10:15:27|30111.63
10:15:29|30111.63
10:15:29|30111.63
10:15:30|30107.57
10:15:32|30107.57
10:15:33|30107.57
10:15:35|30107.57
10:15:35|30107.57
10:15:36|30107.57
10:15:37|30107.57
10:15:38|30107.57
10:15:39|30107.57
10:15:40|30107.57
10:15:41|30107.57
10:15:42|30107.57
10:15:45|30107.57
10:15:45|30107.57
10:15:46|30107.57
10:15:47|30107.57
10:15:49|30107.57
10:15:50|30114.49
10:15:51|30114.49
10:15:52|30114.49
10:15:53|30114.49
10:15:54|30114.49
10:15:56|30114.49
10:15:57|30114.49
10:15:57|30114.49
10:15:59|30114.49
10:15:59|30114.49
10:16:00|30114.49
10:16:01|30114.49
10:16:02|30114.49
10:16:03|30114.49
10:16:04|30114.49
10:16:05|30114.49
10:16:06|30114.49
10:16:07|30114.49
10:16:09|30114.49
10:16:10|30114.49
10:16:10|30114.49
10:16:11|30114.49
10:16:13|30114.49
10:16:14|30114.49
10:16:14|30114.49
10:16:15|30114.49
10:16:16|30114.49
10:16:17|30114.49
10:16:18|30114.49
10:16:19|30114.49
10:16:21|30114.49
10:16:21|30114.49
10:16:22|30114.49
10:16:24|30114.49
10:16:24|30114.49
10:16:25|30114.49
10:16:27|30114.49
10:16:28|30114.49
10:16:29|30114.49
10:16:30|30114.49
10:16:31|30106.09
10:16:32|30106.09
10:16:33|30106.09
10:16:34|30106.09
10:16:35|30106.09
10:16:37|30110.91
10:16:38|30110.91
10:16:39|30110.91
10:16:39|30110.91
10:16:40|30110.91
10:16:42|30110.91
10:16:43|30110.58
10:16:44|30110.58
10:16:45|30112.3
10:16:46|30113.4
10:16:48|30113.4
10:16:48|30119.52
10:16:49|30119.52
10:16:51|30119.52
10:16:53|30119.52
10:16:53|30114.56
10:16:54|30114.56
10:16:55|30114.56
10:16:57|30115.37
10:16:58|30115.37
10:16:58|30114.99
10:16:59|30114.98
10:17:00|30114.99
10:17:01|30114.99
10:17:03|30114.99
10:17:05|30114.99
10:17:05|30114.99
10:17:06|30114.99
10:17:08|30114.99
10:17:09|30114.99
10:17:10|30114.99
10:17:10|30114.99
10:17:12|30114.99
10:17:13|30114.99
10:17:13|30114.99
10:17:15|30114.99
10:17:15|30114.99
10:17:17|30114.99
10:17:18|30114.99
10:17:19|30114.99
10:17:20|30114.99
10:17:21|30114.99
10:17:22|30114.99
10:17:23|30114.99
10:17:24|30109.26
10:17:25|30109.26
10:17:26|30111.03
10:17:27|30111.03
10:17:29|30111.03
10:17:29|30111.03
10:17:31|30111.03
10:17:32|30111.03
10:17:33|30111.03
10:17:34|30111.03
10:17:34|30111.03
10:17:35|30111.03
10:17:37|30111.03
10:17:37|30111.03
10:17:39|30111.03
10:17:40|30111.03
10:17:41|30111.03
10:17:42|30111.03
10:17:43|30111.03
10:17:44|30111.03
10:17:45|30111.03
10:17:46|30111.03
10:17:47|30111.03
10:17:48|30111.03
10:17:49|30111.03
10:17:51|30111.03
10:17:52|30111.03
10:17:53|30111.03
10:17:54|30111.03
10:17:55|30127.99
10:17:56|30127.99
10:17:57|30127.99
10:17:58|30127.99
10:17:59|30127.99
10:18:00|30108.2
10:18:02|30123.54
10:18:02|30123.54
10:18:03|30123.54
10:18:04|30123.54
10:18:06|30123.54
10:18:06|30100.16
10:18:07|30100.16
10:18:09|30100.16
10:18:09|30100.16
10:18:11|30100.16
10:18:12|30100.16
10:18:13|30100.16
10:18:14|30100.16
10:18:15|30100.16
10:18:16|30100.16
10:18:17|30094.2
10:18:18|30094.2
10:18:19|30094.2
10:18:20|30094.2
10:18:21|30094.2
10:18:22|30094.2
10:18:23|30087.91
10:18:24|30087.91
10:18:25|30087.91
10:18:26|30087.91
10:18:27|30087.91
10:18:28|30087.91
10:18:29|30087.91
10:18:31|30087.91
10:18:31|30087.91
10:18:32|30087.91
10:18:34|30087.91
10:18:35|30087.91
10:18:36|30087.91
10:18:37|30087.91
10:18:38|30087.91
10:18:39|30087.91
10:18:40|30087.91
10:18:41|30087.91
10:18:42|30087.91
10:18:43|30087.91
10:18:44|30087.91
10:18:45|30088.82
10:18:46|30093.67
10:18:47|30092.93
10:18:48|30092.93
10:18:49|30092.93
10:18:50|30102.09
10:18:51|30102.09
10:18:52|30102.09
10:18:53|30102.09
10:18:54|30093.79
10:18:55|30093.79
10:18:56|30093.79
10:18:57|30093.79
10:18:58|30093.79
10:18:59|30093.79
10:19:00|30093.79
10:19:01|30093.79
10:19:02|30093.79
10:19:04|30093.79
10:19:05|30093.79
10:19:05|30093.79
10:19:07|30093.79
10:19:08|30088.
10:19:09|30088.
10:19:11|30088.
10:19:11|30088.
10:19:12|30090.2
10:19:14|30090.2
10:19:14|30095.48
10:19:17|30095.48
10:19:17|30095.48
10:19:18|30102.09
10:19:19|30088.24
10:19:20|30088.24
10:19:22|30088.24
10:19:23|30088.24
10:19:25|30088.24
10:19:25|30088.24
10:19:26|30088.24
10:19:27|30095.37
10:19:28|30095.37
10:19:29|30095.37
10:19:31|30095.37
10:19:31|30095.37
10:19:33|30095.37
10:19:34|30095.37
10:19:34|30095.37
10:19:36|30095.37
10:19:36|30095.37
10:19:38|30095.37
10:19:39|30095.37
10:19:40|30095.37
10:19:41|30089.27
10:19:42|30089.27
10:19:43|30089.27
10:19:44|30089.27
10:19:45|30088.31
10:19:46|30088.31
10:19:47|30088.31
10:19:48|30089.73
10:19:49|30089.73
10:19:50|30089.73
10:19:51|30089.73
10:19:52|30089.73
10:19:53|30089.73
10:19:54|30089.73
10:19:55|30089.73
10:19:56|30089.73
10:19:57|30089.73
10:19:58|30089.73
10:19:59|30089.73
10:20:00|30081.
10:20:01|30092.67
10:20:02|30092.67
10:20:04|30080.88
10:20:06|30080.88
10:20:06|30096.39
10:20:07|30097.08
10:20:08|30097.08
10:20:09|30093.62
10:20:10|30090.7
10:20:11|30093.7
10:20:12|30093.7
10:20:13|30093.7
10:20:15|30093.7
10:20:15|30088.43
10:20:17|30088.43
10:20:19|30088.43
10:20:19|30088.43
10:20:20|30088.43
10:20:21|30088.43
10:20:22|30088.43
10:20:23|30088.43
10:20:24|30088.43
10:20:25|30084.42
10:20:26|30084.42
10:20:27|30084.42
10:20:28|30084.42
10:20:29|30084.42
10:20:30|30084.42
10:20:31|30082.77
10:20:32|30082.77
10:20:33|30082.77
10:20:34|30082.77
10:20:35|30082.77
10:20:36|30082.77
10:20:37|30077.
10:20:38|30080.53
10:20:39|30080.53
10:20:40|30080.53
10:20:41|30080.53
10:20:42|30080.53
10:20:43|30080.53
10:20:44|30080.53
10:20:45|30071.72
10:20:46|30071.72
10:20:47|30071.72
10:20:49|30064.55
10:20:50|30064.55
10:20:51|30064.55
10:20:53|30064.55
10:20:53|30064.55
10:20:54|30064.55
10:20:55|30064.55
10:20:56|30064.55
10:20:57|30064.55
10:20:58|30064.55
10:20:59|30064.55
10:21:01|30059.35
10:21:03|30059.35
10:21:03|30059.35
10:21:04|30059.35
10:21:05|30059.35
10:21:06|30059.35
10:21:07|30059.35
10:21:08|30059.35
10:21:09|30067.43
10:21:10|30067.43
10:21:11|30067.43
10:21:12|30067.43
10:21:13|30067.43
10:21:14|30067.43
10:21:15|30067.43
10:21:17|30067.43
10:21:18|30067.43
10:21:19|30067.43
10:21:20|30067.43
10:21:20|30067.43
10:21:22|30067.43
10:21:23|30067.43
10:21:24|30067.43
10:21:24|30067.43
10:21:26|30067.43
10:21:26|30067.43
10:21:28|30067.43
10:21:30|30067.43
10:21:30|30067.43
10:21:31|30067.43
10:21:33|30051.37
10:21:35|30038.75
10:21:35|30038.75
10:21:36|30038.75
10:21:37|30038.75
10:21:38|30038.75
10:21:39|30038.75
10:21:40|30030.24
10:21:41|30030.24
10:21:42|30032.85
10:21:43|30032.39
10:21:45|30043.63
10:21:46|30041.46
10:21:47|30041.46
10:21:47|30041.46
10:21:49|30037.62
10:21:49|30036.69
10:21:51|30036.73
10:21:51|30036.73
10:21:53|30042.28
10:21:55|30038.95
10:21:55|30038.95
10:21:56|30038.95
10:21:57|30038.95
10:21:58|30038.95
10:21:59|30038.95
10:22:01|30038.95
10:22:02|30038.95
10:22:02|30038.95
10:22:04|30038.95
10:22:04|30038.95
10:22:06|30038.95
10:22:07|30038.95
10:22:08|30038.95
10:22:09|30038.95
10:22:10|30038.95
10:22:11|30038.95
10:22:12|30038.95
10:22:14|30038.95
10:22:14|30038.95
10:22:15|30038.95
10:22:17|30048.03
10:22:18|30048.03
10:22:20|30039.62
10:22:20|30039.62
10:22:21|30039.62
10:22:22|30039.62
10:22:23|30039.62
10:22:24|30039.62
10:22:25|30039.62
10:22:26|30039.62
10:22:27|30039.62
10:22:28|30039.62
10:22:29|30039.62
10:22:31|30039.62
10:22:32|30032.99
10:22:33|30032.99
10:22:35|30032.99
10:22:35|30032.99
10:22:37|30032.99
10:22:38|30032.99
10:22:40|30032.99
10:22:40|30032.99
10:22:41|30032.99
10:22:43|30032.99
10:22:44|30032.99
10:22:45|30032.99
10:22:46|30032.99
10:22:47|30038.89
10:22:48|30038.89
10:22:48|30038.89
10:22:50|30038.89
10:22:51|30038.89
10:22:51|30038.89
10:22:53|30038.89
10:22:54|30038.89
10:22:55|30038.89
10:22:56|30038.89
10:22:58|30038.89
10:22:58|30038.89
10:22:59|30038.89
10:23:00|30038.89
10:23:01|30038.89
10:23:02|30037.43
10:23:04|30037.43
10:23:04|30037.43
10:23:05|30037.43
10:23:06|30037.43
10:23:07|30037.43
10:23:08|30037.43
10:23:09|30045.54
10:23:10|30045.54
10:23:11|30045.54
10:23:12|30045.54
10:23:13|30045.54
10:23:14|30045.54
10:23:15|30045.54
10:23:16|30045.54
10:23:17|30045.54
10:23:19|30045.54
10:23:19|30045.54
10:23:21|30045.54
10:23:22|30045.54
10:23:23|30045.54
10:23:24|30045.54
10:23:25|30045.54
10:23:25|30045.54
10:23:27|30045.54
10:23:28|30045.54
10:23:29|30045.54
10:23:30|30045.54
10:23:31|30045.54
10:23:32|30039.75
10:23:33|30039.75
10:23:34|30039.75
10:23:35|30039.75
10:23:37|30048.42
10:23:38|30049.31
10:23:39|30049.31
10:23:40|30049.31
10:23:40|30049.31
10:23:42|30049.31
10:23:43|30049.31
10:23:44|30049.31
10:23:45|30049.31
10:23:46|30049.31
10:23:47|30049.31
10:23:48|30049.31
10:23:48|30049.31
10:23:49|30049.31
10:23:51|30049.31
10:23:52|30049.31
10:23:53|30049.31
10:23:54|30049.31
10:23:55|30049.31
10:23:57|30038.73
10:23:57|30038.73
10:23:58|30038.73
10:23:59|30038.73
10:24:00|30038.73
10:24:01|30038.73
10:24:03|30038.73
10:24:03|30038.73
10:24:05|30038.73
10:24:06|30038.73
10:24:07|30038.73
10:24:07|30038.73
10:24:08|30038.73
10:24:09|30038.73
10:24:10|30038.73
10:24:12|30038.73
10:24:13|30038.73
10:24:14|30038.73
10:24:14|30038.73
10:24:16|30038.73
10:24:17|30038.73
10:24:18|30038.73
10:24:19|30036.53
10:24:21|30033.07
10:24:21|30033.07
10:24:22|30033.07
10:24:23|30033.07
10:24:25|30033.07
10:24:26|30033.07
10:24:27|30033.07
10:24:28|30033.07
10:24:29|30033.07
10:24:29|30033.07
10:24:31|30033.07
10:24:32|30033.07
10:24:33|30033.07
10:24:34|30033.07
10:24:35|30033.07
10:24:37|30049.33
10:24:38|30049.33
10:24:38|30048.52
10:24:40|30048.52
10:24:41|30048.52
10:24:42|30048.52
10:24:43|30048.52
10:24:44|30056.7
10:24:45|30057.37
10:24:46|30056.85
10:24:46|30060.73
10:24:48|30061.05
10:24:49|30061.05
10:24:50|30064.
10:24:51|30064.
10:24:52|30064.
10:24:53|30064.2
10:24:55|30065.61
10:24:55|30065.61
10:24:56|30069.47
10:24:57|30069.47
10:24:58|30067.15
10:24:59|30067.15
10:25:00|30067.15
10:25:01|30067.15
10:25:02|30067.15
10:25:04|30061.87
10:25:06|30061.96
10:25:07|30061.96
10:25:08|30061.96
10:25:09|30061.96
10:25:09|30061.96
10:25:10|30061.96
10:25:11|30061.03
10:25:12|30062.22
10:25:14|30062.22
10:25:15|30062.22
10:25:15|30062.22
10:25:16|30062.22
10:25:17|30062.27
10:25:18|30062.27
10:25:19|30062.27
10:25:21|30062.27
10:25:22|30062.27
10:25:24|30062.27
10:25:24|30062.27
10:25:25|30062.27
10:25:26|30060.55
10:25:27|30062.68
10:25:28|30062.68
10:25:29|30062.68
10:25:30|30062.68
10:25:31|30062.68
10:25:32|30062.68
10:25:33|30062.68
10:25:34|30064.59
10:25:35|30064.59
10:25:36|30059.15
10:25:38|30056.7
10:25:39|30050.29
10:25:40|30050.16
10:25:41|30050.16
10:25:43|30063.78
10:25:43|30065.92
10:25:44|30067.06
10:25:45|30063.96
10:25:46|30064.45
10:25:47|30064.45
10:25:48|30066.11
10:25:49|30075.27
10:25:50|30075.27
10:25:51|30075.27
10:25:52|30075.27
10:25:53|30075.27
10:25:54|30075.27
10:25:55|30075.27
10:25:56|30075.27
10:25:57|30075.27
10:25:58|30075.27
10:25:59|30075.27
10:26:00|30075.27
10:26:01|30075.27
10:26:03|30072.02
10:26:03|30072.02
10:26:05|30072.02
10:26:06|30076.4
10:26:07|30076.4
10:26:08|30076.4
10:26:09|30076.4
10:26:10|30075.85
10:26:11|30077.09
10:26:12|30077.72
10:26:13|30076.76
10:26:14|30077.27
10:26:15|30073.69
10:26:15|30073.69
10:26:17|30073.69
10:26:17|30073.69
10:26:19|30073.69
10:26:20|30073.69
10:26:21|30073.69
10:26:22|30073.69
10:26:23|30073.69
10:26:24|30073.69
10:26:24|30073.69
10:26:26|30073.69
10:26:27|30073.69
10:26:28|30073.69
10:26:29|30073.69
10:26:30|30073.69
10:26:31|30073.69
10:26:31|30073.69
10:26:32|30073.69
10:26:33|30073.69
10:26:35|30073.69
10:26:35|30073.69
10:26:37|30073.69
10:26:39|30073.69
10:26:40|30063.65
10:26:41|30063.65
10:26:42|30063.65
10:26:43|30063.65
10:26:43|30063.65
10:26:45|30063.65
10:26:46|30063.65
10:26:47|30063.65
10:26:48|30063.65
10:26:49|30063.65
10:26:50|30043.09
10:26:52|30043.09
10:26:52|30040.24
10:26:53|30040.24
10:26:54|30040.24
10:26:55|30040.24
10:26:56|30040.24
10:26:57|30040.24
10:26:58|30040.24
10:26:59|30040.24
10:27:00|30040.24
10:27:01|30040.24
10:27:03|30046.59
10:27:04|30046.59
10:27:06|30046.59
10:27:06|30055.24
10:27:07|30055.24
10:27:08|30055.24
10:27:09|30055.24
10:27:10|30055.24
10:27:11|30055.24
10:27:12|30055.24
10:27:13|30057.74
10:27:14|30057.74
10:27:15|30057.74
10:27:16|30057.74
10:27:18|30057.74
10:27:19|30057.74
10:27:19|30057.74
10:27:21|30057.74
10:27:21|30057.74
10:27:23|30057.74
10:27:24|30057.74
10:27:25|30057.74
10:27:26|30057.74
10:27:27|30057.74
10:27:28|30057.74
10:27:29|30057.74
10:27:29|30057.74
10:27:31|30057.74
10:27:32|30057.74
10:27:33|30057.74
10:27:34|30057.74
10:27:35|30057.74
10:27:36|30057.74
10:27:37|30057.74
10:27:38|30057.74
10:27:39|30057.74
10:27:40|30057.74
10:27:42|30057.74
10:27:42|30057.74
10:27:43|30057.74
10:27:44|30057.74
10:27:46|30057.74
10:27:47|30057.74
10:27:48|30057.74
10:27:50|30088.17
10:27:50|30088.17
10:27:51|30088.17
10:27:52|30088.17
10:27:53|30088.17
10:27:54|30088.17
10:27:55|30088.17
10:27:56|30090.72
10:27:57|30090.72
10:27:58|30090.72
10:27:59|30094.8
10:28:00|30094.81
10:28:01|30094.81
10:28:02|30094.81
10:28:03|30094.81
10:28:04|30094.81
10:28:05|30094.81
10:28:07|30113.47
10:28:07|30113.47
10:28:08|30113.47
10:28:09|30112.01
10:28:10|30112.01
10:28:11|30112.01
10:28:12|30112.01
10:28:13|30114.18
10:28:14|30114.18
10:28:15|30114.18
10:28:17|30114.18
10:28:17|30114.18
10:28:18|30114.18
10:28:19|30114.02
10:28:20|30114.02
10:28:21|30114.02
10:28:22|30114.02
10:28:23|30114.02
10:28:24|30123.07
10:28:25|30123.07
10:28:26|30123.07
10:28:27|30123.07
10:28:28|30123.07
10:28:29|30123.07
10:28:30|30123.07
10:28:31|30123.69
10:28:32|30123.69
10:28:33|30123.69
10:28:34|30123.69
10:28:35|30123.69
10:28:36|30123.69
10:28:37|30123.69
10:28:39|30123.69
10:28:40|30123.69
10:28:40|30123.69
10:28:41|30123.69
10:28:43|30123.69
10:28:45|30108.98
10:28:46|30108.98
10:28:47|30108.98
10:28:48|30108.98
10:28:49|30108.98
10:28:50|30108.98
10:28:51|30108.98
10:28:52|30108.98
10:28:53|30108.98
10:28:55|30108.98
10:28:55|30108.98
10:28:56|30110.98
10:28:57|30110.98
10:28:58|30110.98
10:29:00|30110.98
10:29:01|30110.98
10:29:02|30110.98
10:29:03|30107.87
10:29:03|30107.87
10:29:05|30098.76
10:29:05|30098.76
10:29:06|30098.76
10:29:08|30098.76
10:29:08|30103.
10:29:09|30105.81
10:29:11|30105.81
10:29:12|30103.
10:29:13|30103.
10:29:14|30103.
10:29:15|30103.
10:29:16|30103.
10:29:17|30103.
10:29:18|30103.
10:29:19|30103.
10:29:20|30103.
10:29:21|30103.
10:29:22|30103.
10:29:23|30103.
10:29:24|30103.
10:29:25|30103.
10:29:26|30103.
10:29:27|30103.
10:29:28|30103.
10:29:29|30105.96
10:29:30|30105.96
10:29:31|30108.25
10:29:32|30108.25
10:29:33|30108.25
10:29:35|30108.32
10:29:35|30108.32
10:29:36|30108.32
10:29:38|30108.32
10:29:38|30108.89
10:29:40|30108.89
10:29:41|30108.89
10:29:42|30108.89
10:29:43|30103.01
10:29:44|30103.01
10:29:45|30103.01
10:29:47|30108.82
10:29:47|30112.61
10:29:49|30112.61
10:29:50|30106.93
10:29:50|30106.93
10:29:51|30106.93
10:29:52|30106.93
10:29:54|30106.93
10:29:54|30116.47
10:29:55|30116.47
10:29:57|30116.47
10:29:58|30116.47
10:29:59|30116.47
10:29:59|30116.47
10:30:00|30113.37
10:30:01|30124.05
10:30:03|30119.35
10:30:03|30121.05
10:30:04|30120.4
10:30:06|30119.27
10:30:07|30119.33
10:30:08|30119.33
10:30:09|30119.33
10:30:10|30119.33
10:30:11|30119.33
10:30:12|30119.33
10:30:13|30119.33
10:30:14|30119.33
10:30:15|30119.33
10:30:16|30119.33
10:30:17|30119.33
10:30:18|30111.91
10:30:20|30111.91
10:30:21|30111.91
10:30:21|30111.91
10:30:22|30111.91
10:30:23|30111.91
10:30:24|30111.91
10:30:26|30117.19
10:30:27|30117.19
10:30:27|30116.34
10:30:29|30116.34
10:30:30|30119.99
10:30:30|30119.99
10:30:31|30109.56
10:30:33|30109.56
10:30:33|30109.56
10:30:34|30109.56
10:30:36|30109.56
10:30:36|30109.56
10:30:38|30109.56
10:30:38|30109.56
10:30:40|30109.56
10:30:41|30109.56
10:30:43|30109.56
10:30:44|30109.92
10:30:46|30109.92
10:30:46|30109.92
10:30:48|30120.21
10:30:49|30120.21
10:30:50|30120.21
10:30:51|30112.98
10:30:52|30112.98
10:30:53|30112.98
10:30:54|30112.98
10:30:55|30112.98
10:30:56|30112.98
10:30:57|30112.98
10:30:58|30112.98
10:30:59|30112.98
10:31:00|30112.98
10:31:01|30112.98
10:31:02|30112.98
10:31:03|30112.98
10:31:04|30112.98
10:31:05|30103.57
10:31:06|30103.
10:31:07|30103.
10:31:08|30103.
10:31:09|30103.
10:31:10|30103.
10:31:11|30103.
10:31:13|30103.
10:31:14|30103.
10:31:15|30103.
10:31:16|30103.
10:31:17|30103.
10:31:17|30103.
10:31:19|30103.
10:31:20|30103.
10:31:20|30103.
10:31:22|30103.
10:31:23|30103.
10:31:23|30103.
10:31:24|30103.
10:31:26|30103.
10:31:26|30103.
10:31:28|30103.
10:31:29|30103.
10:31:29|30103.
10:31:30|30103.
10:31:31|30103.
10:31:32|30103.
10:31:34|30103.
10:31:35|30103.
10:31:35|30104.47
10:31:37|30098.31
10:31:38|30098.2
10:31:39|30098.2
10:31:40|30098.2
10:31:41|30099.14
10:31:42|30101.94
10:31:43|30101.94
10:31:44|30098.94
10:31:45|30092.28
10:31:47|30092.28
10:31:48|30092.28
10:31:50|30092.28
10:31:51|30092.28
10:31:51|30092.28
10:31:54|30092.28
10:31:54|30092.28
10:31:55|30092.28
10:31:56|30092.28
10:31:58|30092.28
10:31:58|30092.28
10:31:59|30092.28
10:32:00|30092.28
10:32:01|30092.28
10:32:02|30091.71
10:32:04|30095.75
10:32:05|30087.92
10:32:06|30101.72
10:32:07|30101.72
10:32:07|30101.72
10:32:09|30101.72
10:32:09|30101.72
10:32:11|30101.72
10:32:12|30101.72
10:32:12|30101.72
10:32:14|30101.72
10:32:15|30101.72
10:32:16|30101.72
10:32:17|30101.72
10:32:18|30101.72
10:32:18|30081.
10:32:19|30069.41
10:32:21|30069.41
10:32:22|30069.41
10:32:23|30082.69
10:32:23|30082.69
10:32:24|30082.69
10:32:26|30082.69
10:32:27|30082.69
10:32:28|30082.69
10:32:29|30082.69
10:32:30|30082.69
10:32:31|30077.76
10:32:31|30077.76
10:32:33|30077.76
10:32:34|30077.76
10:32:35|30077.76
10:32:36|30077.76
10:32:36|30077.76
10:32:39|30073.45
10:32:39|30073.45
10:32:40|30073.45
10:32:42|30083.84
10:32:42|30083.84
10:32:45|30083.84
10:32:46|30083.84
10:32:48|30083.84
10:32:48|30083.84
10:32:50|30083.84
10:32:51|30083.84
10:32:53|30083.84
10:32:53|30083.84
10:32:54|30083.84
10:32:56|30083.84
10:32:57|30083.84
10:32:58|30083.84
10:32:59|30083.84
10:33:00|30078.34
10:33:02|30078.34
10:33:02|30078.34
10:33:04|30078.34
10:33:05|30078.34
10:33:06|30078.34
10:33:07|30078.34
10:33:08|30078.34
10:33:09|30078.34
10:33:10|30078.34
10:33:11|30078.34
10:33:12|30078.34
10:33:13|30091.81
10:33:14|30091.81
10:33:16|30091.81
10:33:17|30091.81
10:33:18|30091.81
10:33:19|30091.81
10:33:20|30091.81
10:33:21|30091.81
10:33:22|30091.81
10:33:23|30091.81
10:33:24|30091.81
10:33:26|30091.81
10:33:27|30091.81
10:33:28|30091.81
10:33:28|30091.81
10:33:29|30091.81
10:33:31|30096.34
10:33:31|30096.34
10:33:33|30096.34
10:33:34|30096.34
10:33:34|30096.34
10:33:35|30096.34
10:33:37|30101.38
10:33:38|30101.38
10:33:39|30101.38
10:33:40|30101.38
10:33:41|30101.38
10:33:42|30101.38
10:33:43|30101.38
10:33:44|30101.38
10:33:46|30101.38
10:33:46|30101.38
10:33:47|30101.38
10:33:48|30101.38
10:33:50|30101.38
10:33:51|30101.38
10:33:52|30101.38
10:33:53|30101.38
10:33:55|30101.38
10:33:56|30101.38
10:33:56|30101.38
10:33:58|30101.38
10:33:58|30101.38
10:34:00|30101.38
10:34:01|30101.38
10:34:02|30101.38
10:34:03|30101.38
10:34:04|30101.38
10:34:05|30101.38
10:34:06|30101.38
10:34:07|30101.38
10:34:08|30101.38
10:34:10|30101.38
10:34:11|30101.38
10:34:11|30101.38
10:34:12|30101.38
10:34:13|30101.38
10:34:14|30101.38
10:34:16|30101.38
10:34:16|30101.38
10:34:17|30101.38
10:34:19|30101.38
10:34:20|30101.38
10:34:21|30101.38
10:34:22|30101.38
10:34:23|30101.38
10:34:24|30101.38
10:34:25|30101.38
10:34:26|30101.38
10:34:27|30101.38
10:34:28|30101.38
10:34:29|30101.38
10:34:31|30101.38
10:34:32|30101.38
10:34:32|30101.38
10:34:34|30101.38
10:34:35|30101.38
10:34:36|30101.38
10:34:37|30101.38
10:34:38|30101.38
10:34:39|30101.38
10:34:40|30101.38
10:34:41|30101.38
10:34:42|30101.38
10:34:43|30101.38
10:34:45|30101.38
10:34:45|30101.38
10:34:46|30101.38
10:34:48|30101.38
10:34:48|30101.38
10:34:50|30101.38
10:34:51|30101.38
10:34:52|30101.38
10:34:53|30101.38
10:34:54|30101.38
10:34:56|30101.38
10:34:57|30101.38
10:34:58|30101.38
10:34:59|30101.38
10:35:00|30101.38
10:35:02|30101.38
10:35:02|30101.38
10:35:04|30101.38
10:35:04|30101.38
10:35:05|30101.38
10:35:06|30101.38
10:35:08|30101.38
10:35:09|30101.38
10:35:10|30101.38
10:35:11|30088.52
10:35:12|30088.52
10:35:13|30088.52
10:35:14|30088.52
10:35:15|30088.52
10:35:16|30088.52
10:35:17|30088.52
10:35:19|30088.52
10:35:19|30088.52
10:35:20|30088.52
10:35:21|30088.52
10:35:23|30098.02
10:35:23|30098.02
10:35:24|30098.02
10:35:26|30098.02
10:35:27|30098.02
10:35:27|30098.02
10:35:28|30098.59
10:35:29|30093.78
10:35:31|30092.38
10:35:31|30094.06
10:35:32|30094.06
10:35:33|30093.15
10:35:34|30093.43
10:35:36|30093.48
10:35:36|30093.43
10:35:38|30093.43
10:35:39|30093.29
10:35:39|30093.29
10:35:41|30093.29
10:35:41|30093.29
10:35:43|30094.26
10:35:43|30094.26
10:35:44|30094.26
10:35:45|30094.26
10:35:47|30094.26
10:35:48|30094.26
10:35:49|30094.26
10:35:51|30094.26
10:35:52|30094.26
10:35:53|30094.26
10:35:54|30094.26
10:35:55|30092.82
10:35:55|30100.87
10:35:56|30112.38
10:35:58|30112.38
10:35:58|30117.05
10:35:59|30120.65
10:36:00|30127.9
10:36:01|30124.8
10:36:03|30123.16
10:36:05|30121.22
10:36:05|30121.22
10:36:07|30121.22
10:36:09|30115.07
10:36:09|30115.07
10:36:10|30119.8
10:36:12|30119.8
10:36:12|30119.8
10:36:14|30119.8
10:36:15|30116.67
10:36:16|30116.67
10:36:17|30121.27
10:36:18|30121.27
10:36:19|30121.27
10:36:20|30121.27
10:36:22|30121.27
10:36:22|30121.27
10:36:24|30149.3
10:36:25|30149.3
10:36:26|30143.56
10:36:27|30142.03
10:36:28|30135.42
10:36:29|30133.04
10:36:30|30141.63
10:36:31|30136.13
10:36:32|30136.13
10:36:34|30141.31
10:36:34|30140.33
10:36:35|30140.33
10:36:36|30140.33
10:36:38|30140.76
10:36:38|30140.76
10:36:40|30140.76
10:36:41|30140.76
10:36:42|30140.76
10:36:43|30140.76
10:36:44|30140.76
10:36:45|30140.76
10:36:47|30132.56
10:36:47|30134.21
10:36:48|30135.54
10:36:51|30134.21
10:36:51|30134.21
10:36:53|30134.21
10:36:54|30134.21
10:36:55|30132.15
10:36:56|30132.15
10:36:57|30132.15
10:36:58|30132.15
10:36:59|30132.15
10:37:00|30132.15
10:37:01|30134.22
10:37:02|30134.22
10:37:03|30134.22
10:37:04|30134.22
10:37:06|30134.22
10:37:06|30134.22
10:37:07|30134.22
10:37:09|30134.22
10:37:10|30134.22
10:37:11|30134.22
10:37:12|30134.22
10:37:13|30134.22
10:37:14|30134.22
10:37:15|30134.22
10:37:16|30146.85
10:37:17|30146.85
10:37:18|30144.21
10:37:20|30146.85
10:37:20|30146.85
10:37:21|30148.58
10:37:22|30137.6
10:37:24|30137.6
10:37:25|30137.6
10:37:26|30149.59
10:37:27|30138.74
10:37:29|30159.43
10:37:29|30159.43
10:37:31|30159.43
10:37:31|30159.43
10:37:32|30159.43
10:37:34|30146.03
10:37:35|30146.03
10:37:35|30146.03
10:37:37|30146.03
10:37:38|30146.03
10:37:38|30146.03
10:37:39|30151.03
10:37:40|30151.03
10:37:42|30151.03
10:37:43|30151.03
10:37:44|30151.03
10:37:45|30151.03
10:37:46|30151.03
10:37:48|30143.17
10:37:49|30143.17
10:37:50|30143.17
10:37:50|30143.17
10:37:52|30142.54
10:37:53|30142.54
10:37:54|30142.54
10:37:55|30142.54
10:37:56|30142.54
10:37:57|30142.54
10:37:58|30142.54
10:37:59|30142.54
10:38:00|30142.54
10:38:01|30142.54
10:38:02|30142.54
10:38:03|30142.54
10:38:04|30142.54
10:38:05|30142.54
10:38:06|30142.54
10:38:08|30142.54
10:38:09|30142.54
10:38:10|30142.54
10:38:11|30142.54
10:38:12|30129.8
10:38:12|30119.96
10:38:14|30129.08
10:38:15|30129.08
10:38:16|30129.08
10:38:16|30129.08
10:38:18|30129.08
10:38:18|30129.08
10:38:20|30129.08
10:38:21|30129.08
10:38:23|30129.08
10:38:24|30129.08
10:38:25|30129.08
10:38:26|30129.08
10:38:26|30129.08
10:38:27|30134.56
10:38:28|30134.56
10:38:29|30134.56
10:38:31|30134.56
10:38:32|30134.56
10:38:33|30134.56
10:38:34|30134.56
10:38:35|30134.56
10:38:36|30134.56
10:38:37|30134.56
10:38:38|30134.56
10:38:39|30134.56
10:38:40|30128.23
10:38:41|30128.23
10:38:42|30128.23
10:38:44|30128.23
10:38:44|30128.23
10:38:45|30128.23
10:38:46|30128.23
10:38:48|30128.23
10:38:49|30128.23
10:38:50|30128.23
10:38:52|30128.23
10:38:53|30128.23
10:38:54|30128.23
10:38:55|30128.23
10:38:56|30128.23
10:38:57|30128.06
10:38:58|30128.06
10:38:59|30127.71
10:39:00|30127.71
10:39:01|30127.71
10:39:02|30127.71
10:39:03|30127.71
10:39:04|30127.71
10:39:06|30126.8
10:39:07|30132.86
10:39:08|30129.97
10:39:08|30131.59
10:39:09|30133.47
10:39:10|30131.31
10:39:11|30129.07
10:39:13|30129.05
10:39:14|30129.05
10:39:15|30129.05
10:39:15|30129.05
10:39:16|30129.05
10:39:17|30129.05
10:39:18|30129.05
10:39:20|30129.05
10:39:21|30129.05
10:39:22|30129.05
10:39:23|30129.05
10:39:24|30129.05
10:39:25|30129.05
10:39:26|30129.05
10:39:27|30129.05
10:39:28|30129.05
10:39:29|30129.05
10:39:30|30129.05
10:39:31|30129.05
10:39:32|30129.05
10:39:33|30129.05
10:39:34|30129.05
10:39:35|30129.05
10:39:36|30129.05
10:39:37|30129.05
10:39:38|30129.05
10:39:39|30129.05
10:39:40|30129.05
10:39:41|30129.05
10:39:42|30129.05
10:39:43|30129.05
10:39:44|30129.05
10:39:45|30129.05
10:39:47|30129.05
10:39:47|30129.05
10:39:48|30129.05
10:39:50|30129.05
10:39:52|30129.05
10:39:52|30129.05
10:39:53|30129.05
10:39:54|30129.05
10:39:56|30129.05
10:39:57|30129.05
10:39:58|30129.05
10:39:59|30129.05
10:40:00|30129.05
10:40:01|30120.09
10:40:02|30122.65
10:40:03|30121.86
10:40:04|30126.53
10:40:05|30126.53
10:40:06|30126.53
10:40:07|30126.05
10:40:08|30125.89
10:40:10|30128.72
10:40:11|30129.21
10:40:12|30129.21
10:40:13|30127.97
10:40:13|30126.97
10:40:14|30126.97
10:40:16|30126.41
10:40:17|30126.41
10:40:17|30126.41
10:40:18|30126.41
10:40:19|30126.41
10:40:20|30126.41
10:40:21|30126.41
10:40:23|30126.41
10:40:25|30126.41
10:40:26|30126.41
10:40:27|30126.41
10:40:27|30126.41
10:40:28|30126.41
10:40:30|30110.65
10:40:31|30110.65
10:40:32|30110.65
10:40:33|30110.65
10:40:33|30110.65
10:40:35|30109.04
10:40:36|30109.04
10:40:37|30109.04
10:40:38|30109.04
10:40:39|30109.04
10:40:40|30109.04
10:40:41|30109.04
10:40:42|30109.04
10:40:43|30109.04
10:40:44|30109.04
10:40:46|30109.04
10:40:47|30109.04
10:40:47|30109.04
10:40:48|30109.04
10:40:50|30109.04
10:40:51|30109.04
10:40:52|30109.04
10:40:53|30109.04
10:40:54|30109.04
10:40:55|30109.04
10:40:56|30109.04
10:40:57|30109.04
10:40:59|30107.91
10:41:00|30107.91
10:41:01|30107.91
10:41:02|30107.91
10:41:03|30107.91
10:41:05|30107.91
10:41:06|30109.07
10:41:07|30109.07
10:41:08|30109.07
10:41:09|30109.07
10:41:10|30109.07
10:41:11|30109.07
10:41:12|30109.07
10:41:13|30109.07
10:41:14|30109.07
10:41:15|30109.07
10:41:16|30109.07
10:41:17|30109.07
10:41:18|30109.07
10:41:19|30109.07
10:41:21|30109.07
10:41:22|30109.07
10:41:23|30109.07
10:41:24|30109.07
10:41:26|30109.07
10:41:26|30109.07
10:41:27|30109.07
10:41:29|30109.07
10:41:30|30109.07
10:41:31|30109.07
10:41:32|30109.07
10:41:33|30109.07
10:41:34|30109.07
10:41:35|30109.07
10:41:36|30109.07
10:41:37|30109.07
10:41:38|30109.07
10:41:39|30109.07
10:41:40|30109.07
10:41:41|30109.26
10:41:42|30109.26
10:41:43|30109.26
10:41:44|30107.25
10:41:45|30107.25
10:41:46|30107.25
10:41:47|30107.25
10:41:48|30107.25
10:41:49|30109.05
10:41:50|30109.05
10:41:51|30103.6
10:41:53|30108.31
10:41:53|30108.31
10:41:54|30108.31
10:41:56|30108.31
10:41:56|30108.31
10:41:57|30108.31
10:41:59|30114.77
10:42:00|30114.77
10:42:00|30114.77
10:42:02|30114.77
10:42:03|30114.77
10:42:04|30114.77
10:42:05|30126.5
10:42:06|30129.67
10:42:07|30127.8
10:42:08|30133.48
10:42:10|30133.48
10:42:11|30134.34
10:42:11|30133.48
10:42:12|30133.48
10:42:13|30137.85
10:42:14|30133.72
10:42:15|30172.37
10:42:16|30131.95
10:42:17|30131.95
10:42:19|30132.94
10:42:20|30132.94
10:42:21|30134.9
10:42:22|30134.9
10:42:23|30134.9
10:42:24|30134.9
10:42:25|30134.9
10:42:26|30134.9
10:42:27|30134.9
10:42:28|30134.9
10:42:29|30134.9
10:42:30|30134.9
10:42:31|30134.9
10:42:33|30126.51
10:42:34|30126.51
10:42:34|30126.51
10:42:35|30126.51
10:42:36|30126.51
10:42:38|30126.51
10:42:39|30126.51
10:42:40|30126.51
10:42:41|30126.51
10:42:42|30126.51
10:42:43|30126.51
10:42:44|30126.51
10:42:45|30126.51
10:42:46|30126.51
10:42:47|30126.51
10:42:48|30126.51
10:42:49|30128.87
10:42:50|30128.87
10:42:51|30126.5
10:42:53|30126.5
10:42:53|30126.5
10:42:55|30126.5
10:42:56|30126.5
10:42:57|30126.5
10:42:58|30126.5
10:42:59|30126.5
10:43:00|30126.5
10:43:01|30126.5
10:43:02|30126.5
10:43:04|30128.77
10:43:05|30128.77
10:43:07|30128.77
10:43:07|30128.77
10:43:09|30128.77
10:43:11|30128.77
10:43:12|30133.18
10:43:12|30133.18
10:43:14|30133.68
10:43:15|30133.68
10:43:16|30133.68
10:43:18|30134.61
10:43:18|30134.61
10:43:19|30134.61
10:43:20|30140.95
10:43:22|30143.01
10:43:23|30143.42
10:43:24|30140.98
10:43:26|30140.98
10:43:27|30141.28
10:43:28|30139.92
10:43:29|30142.26
10:43:30|30135.08
10:43:31|30139.72
10:43:32|30140.17
10:43:33|30140.17
10:43:34|30140.17
10:43:35|30140.17
10:43:36|30140.17
10:43:37|30140.17
10:43:38|30140.17
10:43:39|30140.17
10:43:40|30140.17
10:43:41|30140.17
10:43:42|30140.17
10:43:44|30140.17
10:43:44|30140.17
10:43:45|30140.17
10:43:46|30140.17
10:43:47|30140.17
10:43:48|30140.17
10:43:49|30140.17
10:43:50|30140.17
10:43:52|30140.17
10:43:53|30140.17
10:43:53|30140.17
10:43:54|30140.17
10:43:55|30140.17
10:43:56|30140.17
10:43:58|30126.51
10:43:59|30126.51
10:43:59|30126.51
10:44:00|30126.51
10:44:01|30126.51
10:44:02|30126.5
10:44:04|30126.5
10:44:05|30126.5
10:44:07|30126.5
10:44:07|30126.5
10:44:08|30126.5
10:44:09|30126.5
10:44:10|30126.5
10:44:11|30126.5
10:44:12|30126.5
10:44:14|30126.5
10:44:15|30126.5
10:44:16|30126.5
10:44:17|30126.5
10:44:18|30126.5
10:44:19|30126.5
10:44:20|30126.5
10:44:21|30141.25
10:44:23|30141.25
10:44:24|30140.25
10:44:25|30140.25
10:44:26|30140.25
10:44:26|30140.25
10:44:28|30140.25
10:44:28|30140.25
10:44:30|30140.25
10:44:30|30140.25
10:44:31|30140.25
10:44:32|30140.25
10:44:33|30143.07
10:44:35|30143.07
10:44:36|30143.07
10:44:37|30143.07
10:44:38|30143.07
10:44:38|30143.07
10:44:39|30143.07
10:44:40|30138.28
10:44:42|30139.13
10:44:42|30139.61
10:44:43|30138.64
10:44:44|30138.64
10:44:46|30139.86
10:44:47|30141.45
10:44:47|30141.45
10:44:48|30139.26
10:44:49|30139.26
10:44:50|30139.26
10:44:51|30139.26
10:44:53|30130.2
10:44:55|30147.26
10:44:56|30147.26
10:44:57|30147.26
10:44:57|30147.26
10:44:58|30147.26
10:45:00|30147.26
10:45:01|30127.12
10:45:02|30127.12
10:45:04|30129.09
10:45:05|30129.09
10:45:06|30129.09
10:45:07|30129.09
10:45:08|30129.09
10:45:09|30129.09
10:45:10|30125.95
10:45:12|30125.95
10:45:13|30125.95
10:45:14|30125.95
10:45:14|30125.95
10:45:15|30125.95
10:45:17|30136.24
10:45:18|30136.24
10:45:19|30136.24
10:45:20|30136.24
10:45:20|30136.24
10:45:21|30136.24
10:45:22|30136.24
10:45:24|30136.24
10:45:25|30136.24
10:45:26|30136.24
10:45:27|30136.24
10:45:28|30136.24
10:45:30|30136.24
10:45:30|30136.24
10:45:31|30131.19
10:45:33|30131.19
10:45:33|30131.19
10:45:35|30131.19
10:45:35|30131.19
10:45:36|30131.19
10:45:37|30131.19
10:45:38|30131.19
10:45:40|30138.41
10:45:40|30138.41
10:45:42|30138.41
10:45:43|30127.24
10:45:44|30127.24
10:45:45|30127.24
10:45:46|30127.24
10:45:47|30120.99
10:45:47|30120.99
10:45:48|30120.99
10:45:49|30120.99
10:45:51|30120.99
10:45:51|30120.99
10:45:52|30120.99
10:45:54|30120.99
10:45:56|30120.99
10:45:56|30120.99
10:45:57|30120.99
10:45:59|30120.99
10:45:59|30120.99
10:46:01|30138.4
10:46:03|30124.77
10:46:03|30124.77
10:46:05|30124.77
10:46:06|30124.77
10:46:07|30124.92
10:46:08|30124.92
10:46:09|30124.92
10:46:10|30124.92
10:46:12|30129.09
10:46:12|30129.09
10:46:13|30129.09
10:46:14|30129.09
10:46:16|30129.09
10:46:17|30129.09
10:46:17|30129.09
10:46:19|30129.09
10:46:20|30129.09
10:46:21|30129.09
10:46:21|30129.09
10:46:23|30129.09
10:46:23|30129.09
10:46:25|30129.09
10:46:26|30129.09
10:46:27|30129.09
10:46:28|30129.09
10:46:29|30129.09
10:46:29|30129.09
10:46:31|30129.09
10:46:31|30129.09
10:46:33|30129.09
10:46:33|30129.09
10:46:34|30112.15
10:46:36|30104.01
10:46:37|30104.01
10:46:38|30105.91
10:46:39|30105.91
10:46:40|30105.91
10:46:41|30105.91
10:46:42|30114.44
10:46:43|30099.7
10:46:44|30097.43
10:46:45|30097.43
10:46:46|30097.43
10:46:48|30097.43
10:46:48|30097.43
10:46:49|30097.43
10:46:51|30097.43
10:46:51|30097.43
10:46:52|30097.43
10:46:53|30097.43
10:46:54|30097.43
10:46:55|30092.6
10:46:56|30090.
10:46:58|30090.12
10:47:00|30086.64
10:47:00|30085.94
10:47:02|30085.94
10:47:03|30072.99
10:47:04|30068.95
10:47:06|30068.95
10:47:07|30091.58
10:47:08|30091.58
10:47:09|30091.58
10:47:10|30085.11
10:47:11|30085.11
10:47:12|30085.11
10:47:14|30085.11
10:47:15|30085.11
10:47:16|30085.11
10:47:16|30085.11
10:47:17|30071.2
10:47:18|30071.2
10:47:20|30071.2
10:47:20|30071.2
10:47:21|30071.2
10:47:22|30071.2
10:47:23|30066.51
10:47:24|30066.51
10:47:26|30066.51
10:47:26|30066.51
10:47:28|30066.51
10:47:28|30066.51
10:47:29|30066.51
10:47:31|30066.51
10:47:31|30066.51
10:47:33|30066.51
10:47:33|30066.51
10:47:34|30078.05
10:47:35|30078.05
10:47:37|30078.05
10:47:38|30078.05
10:47:39|30078.05
10:47:40|30078.05
10:47:41|30078.05
10:47:42|30078.05
10:47:43|30080.44
10:47:44|30080.44
10:47:45|30080.44
10:47:46|30080.44
10:47:47|30080.44
10:47:48|30080.44
10:47:49|30067.64
10:47:50|30067.64
10:47:51|30067.64
10:47:52|30067.64
10:47:53|30067.64
10:47:54|30074.67
10:47:55|30074.67
10:47:56|30074.67
10:47:58|30074.67
10:47:58|30074.67
10:48:00|30077.83
10:48:00|30077.83
10:48:02|30077.83
10:48:03|30077.83
10:48:04|30074.22
10:48:05|30074.22
10:48:07|30074.22
10:48:08|30074.22
10:48:09|30090.75
10:48:11|30093.71
10:48:12|30093.71
10:48:12|30091.7
10:48:14|30091.7
10:48:15|30091.7
10:48:16|30091.7
10:48:16|30091.7
10:48:18|30091.7
10:48:19|30091.7
10:48:20|30091.7
10:48:21|30091.7
10:48:22|30091.7
10:48:22|30091.7
10:48:23|30091.7
10:48:24|30091.7
10:48:25|30085.1
10:48:27|30085.2
10:48:28|30085.2
10:48:30|30085.2
10:48:31|30085.2
10:48:32|30085.2
10:48:33|30085.2
10:48:34|30094.31
10:48:35|30096.85
10:48:36|30096.85
10:48:37|30096.85
10:48:38|30100.79
10:48:39|30100.79
10:48:41|30100.79
10:48:41|30100.79
10:48:42|30100.79
10:48:43|30100.79
10:48:45|30100.79
10:48:46|30100.79
10:48:47|30100.79
10:48:48|30100.79
10:48:48|30100.79
10:48:50|30100.79
10:48:50|30100.79
10:48:52|30100.79
10:48:53|30100.79
10:48:54|30100.79
10:48:54|30100.79
10:48:56|30106.09
10:48:57|30106.09
10:48:57|30106.09
10:48:59|30106.09
10:49:00|30106.09
10:49:01|30106.09
10:49:02|30106.09
10:49:04|30106.09
10:49:06|30106.09
10:49:06|30106.09
10:49:07|30106.09
10:49:08|30106.09
10:49:09|30106.09
10:49:11|30106.09
10:49:12|30106.09
10:49:13|30106.09
10:49:15|30106.09
10:49:15|30106.09
10:49:16|30106.09
10:49:17|30106.09
10:49:18|30106.09
10:49:19|30106.09
10:49:20|30106.09
10:49:21|30106.09
10:49:22|30106.09
10:49:23|30106.09
10:49:24|30106.09
10:49:25|30106.09
10:49:26|30106.09
10:49:27|30105.71
10:49:28|30105.71
10:49:29|30105.71
10:49:31|30105.71
10:49:32|30105.71
10:49:33|30105.71
10:49:35|30105.71
10:49:35|30105.71
10:49:36|30105.71
10:49:37|30105.71
10:49:38|30105.71
10:49:39|30097.6
10:49:41|30107.25
10:49:42|30107.25
10:49:43|30107.25
10:49:44|30107.25
10:49:44|30108.98
10:49:46|30108.98
10:49:47|30111.42
10:49:48|30110.71
10:49:49|30110.71
10:49:50|30110.71
10:49:51|30110.71
10:49:51|30110.71
10:49:53|30110.71
10:49:53|30110.71
10:49:55|30110.71
10:49:56|30110.71
10:49:56|30110.71
10:49:59|30110.71
10:49:59|30110.71
10:50:01|30110.71
10:50:01|30110.71
10:50:03|30110.71
10:50:04|30100.52
10:50:04|30100.52
10:50:07|30100.52
10:50:07|30100.52
10:50:09|30100.52
10:50:10|30100.52
10:50:12|30100.52
10:50:12|30100.52
10:50:13|30100.52
10:50:15|30100.52
10:50:16|30100.52
10:50:17|30100.52
10:50:18|30100.52
10:50:19|30100.52
10:50:20|30100.52
10:50:21|30100.52
10:50:22|30100.52
10:50:23|30100.52
10:50:24|30100.52
10:50:25|30100.52
10:50:26|30100.52
10:50:27|30100.52
10:50:29|30100.52
10:50:29|30100.52
10:50:30|30100.52
10:50:31|30100.52
10:50:32|30100.52
10:50:33|30100.52
10:50:34|30100.52
10:50:35|30100.52
10:50:36|30100.52
10:50:37|30100.52
10:50:38|30100.52
10:50:39|30100.52
10:50:40|30100.52
10:50:42|30100.52
10:50:43|30100.52
10:50:44|30100.52
10:50:45|30100.52
10:50:46|30100.52
10:50:47|30100.52
10:50:48|30100.52
10:50:49|30104.09
10:50:50|30103.54
10:50:51|30103.54
10:50:52|30103.54
10:50:53|30103.54
10:50:54|30103.54
10:50:55|30103.54
10:50:56|30103.54
10:50:57|30103.54
10:50:58|30098.22
10:51:00|30098.22
10:51:01|30098.22
10:51:02|30100.52
10:51:04|30110.27
10:51:05|30110.27
10:51:06|30087.59
10:51:07|30087.59
10:51:09|30089.4
10:51:10|30110.27
10:51:12|30092.39
10:51:12|30092.39
10:51:13|30092.39
10:51:14|30092.39
10:51:15|30092.39
10:51:17|30092.39
10:51:17|30092.39
10:51:19|30110.27
10:51:20|30110.27
10:51:21|30080.87
10:51:22|30080.87
10:51:23|30110.27
10:51:24|30110.27
10:51:25|30110.27
10:51:26|30110.27
10:51:27|30092.11
10:51:28|30110.27
10:51:29|30094.99
10:51:30|30108.97
10:51:31|30094.85
10:51:32|30110.27
10:51:33|30110.27
10:51:34|30099.45
10:51:35|30099.45
10:51:36|30099.45
10:51:37|30098.83
10:51:38|30098.83
10:51:39|30110.27
10:51:41|30100.8
10:51:41|30096.84
10:51:43|30096.84
10:51:44|30096.84
10:51:44|30096.84
10:51:46|30096.84
10:51:46|30096.84
10:51:47|30096.84
10:51:48|30096.84
10:51:49|30096.84
10:51:50|30096.84
10:51:52|30080.86
10:51:52|30080.86
10:51:53|30080.86
10:51:55|30080.86
10:51:56|30080.86
10:51:56|30080.86
10:51:57|30080.86
10:51:58|30111.77
10:51:59|30111.77
10:52:00|30106.48
10:52:01|30106.48
10:52:02|30106.48
10:52:04|30106.48
10:52:06|30106.48
10:52:07|30106.48
10:52:08|30098.28
10:52:09|30095.94
10:52:10|30095.94
10:52:11|30095.94
10:52:12|30095.94
10:52:13|30095.94
10:52:14|30095.94
10:52:15|30095.94
10:52:16|30095.94
10:52:17|30095.94
10:52:18|30095.94
10:52:19|30095.46
10:52:20|30095.45
10:52:21|30095.45
10:52:22|30095.45
10:52:23|30095.45
10:52:24|30095.45
10:52:25|30095.45
10:52:26|30098.33
10:52:27|30098.33
10:52:28|30095.73
10:52:29|30095.73
10:52:30|30088.46
10:52:31|30088.46
10:52:32|30088.46
10:52:33|30081.32
10:52:34|30081.32
10:52:36|30085.59
10:52:37|30085.59
10:52:38|30085.59
10:52:39|30073.93
10:52:40|30069.34
10:52:41|30069.33
10:52:42|30069.33
10:52:43|30083.18
10:52:44|30076.82
10:52:45|30076.82
10:52:46|30076.82
10:52:47|30076.82
10:52:48|30076.82
10:52:49|30055.12
10:52:50|30055.12
10:52:51|30055.12
10:52:52|30055.12
10:52:53|30055.12
10:52:54|30055.12
10:52:55|30055.12
10:52:56|30081.5
10:52:57|30081.5
10:52:58|30081.5
10:52:59|30081.5
10:53:00|30081.5
10:53:01|30081.5
10:53:03|30081.5
10:53:04|30081.5
10:53:06|30081.5
10:53:07|30081.5
10:53:07|30081.5
10:53:09|30082.5
10:53:10|30082.5
10:53:12|30082.5
10:53:12|30082.5
10:53:13|30082.5
10:53:15|30082.5
10:53:15|30082.5
10:53:16|30082.5
10:53:18|30082.5
10:53:18|30082.5
10:53:19|30082.5
10:53:20|30086.63
10:53:22|30086.63
10:53:23|30086.47
10:53:23|30089.39
10:53:25|30089.39
10:53:25|30089.39
10:53:26|30089.39
10:53:27|30089.39
10:53:28|30089.39
10:53:29|30089.39
10:53:31|30089.39
10:53:32|30089.39
10:53:32|30089.39
10:53:34|30089.39
10:53:35|30089.39
10:53:36|30089.39
10:53:37|30089.39
10:53:39|30095.82
10:53:39|30095.82
10:53:41|30095.82
10:53:41|30095.82
10:53:43|30095.82
10:53:44|30095.82
10:53:44|30095.82
10:53:45|30095.82
10:53:47|30087.77
10:53:48|30087.77
10:53:48|30087.77
10:53:50|30087.77
10:53:51|30084.04
10:53:51|30084.04
10:53:53|30082.54
10:53:54|30082.54
10:53:54|30085.85
10:53:55|30085.61
10:53:56|30085.61
10:53:57|30085.61
10:53:58|30085.61
10:53:59|30085.61
10:54:01|30085.61
10:54:01|30085.61
10:54:02|30082.55
10:54:04|30082.55
10:54:05|30088.89
10:54:06|30088.89
10:54:07|30089.85
10:54:08|30089.85
10:54:10|30089.85
10:54:11|30089.85
10:54:11|30089.85
10:54:12|30089.85
10:54:14|30089.85
10:54:14|30089.85
10:54:15|30089.85
10:54:17|30089.85
10:54:18|30089.85
10:54:19|30089.85
10:54:20|30089.85
10:54:21|30089.85
10:54:23|30089.85
10:54:23|30089.85
10:54:24|30089.85
10:54:26|30089.85
10:54:27|30089.85
10:54:28|30089.85
10:54:29|30089.85
10:54:30|30089.85
10:54:32|30089.85
10:54:32|30089.85
10:54:33|30089.85
10:54:35|30101.09
10:54:37|30116.29
10:54:38|30116.29
10:54:39|30112.26
10:54:40|30112.26
10:54:41|30112.26
10:54:42|30112.26
10:54:43|30112.26
10:54:44|30112.26
10:54:45|30112.26
10:54:46|30112.26
10:54:47|30112.26
10:54:48|30112.26
10:54:49|30112.26
10:54:50|30112.26
10:54:51|30112.26
10:54:52|30112.26
10:54:53|30112.26
10:54:54|30112.26
10:54:55|30112.26
10:54:56|30112.26
10:54:57|30112.26
10:54:58|30112.26
10:54:59|30112.26
10:55:00|30112.26
10:55:01|30107.56
10:55:02|30107.56
10:55:04|30107.56
10:55:04|30107.56
10:55:06|30107.56
10:55:07|30107.56
10:55:08|30107.56
10:55:10|30107.56
10:55:11|30107.56
10:55:11|30107.56
10:55:12|30107.56
10:55:13|30107.56
10:55:14|30107.56
10:55:16|30107.56
10:55:17|30107.56
10:55:17|30107.56
10:55:19|30107.56
10:55:20|30098.23
10:55:21|30098.23
10:55:21|30098.23
10:55:23|30089.35
10:55:24|30089.35
10:55:26|30089.35
10:55:27|30089.35
10:55:28|30089.35
10:55:29|30089.35
10:55:29|30089.35
10:55:30|30089.35
10:55:32|30089.35
10:55:32|30089.35
10:55:33|30089.35
10:55:34|30089.35
10:55:36|30089.35
10:55:37|30089.35
10:55:38|30089.35
10:55:39|30089.35
10:55:40|30089.35
10:55:41|30089.35
10:55:43|30089.35
10:55:43|30089.35
10:55:45|30084.96
10:55:47|30084.96
10:55:47|30084.96
10:55:48|30084.96
10:55:49|30084.96
10:55:50|30084.96
10:55:51|30084.96
10:55:52|30084.96
10:55:54|30084.96
10:55:54|30084.96
10:55:55|30084.96
10:55:56|30084.96
10:55:57|30084.96
10:55:59|30084.96
10:56:00|30084.96
10:56:01|30084.96
10:56:02|30084.96
10:56:04|30084.96
10:56:05|30091.39
10:56:06|30091.39
10:56:07|30091.39
10:56:08|30091.39
10:56:09|30091.39
10:56:11|30091.39
10:56:11|30091.39
10:56:13|30091.39
10:56:15|30091.39
10:56:15|30091.39
10:56:16|30091.39
10:56:17|30091.39
10:56:18|30091.39
10:56:20|30091.39
10:56:21|30091.39
10:56:22|30091.39
10:56:23|30091.39
10:56:24|30091.39
10:56:25|30091.39
10:56:26|30091.39
10:56:27|30091.39
10:56:28|30091.39
10:56:29|30091.39
10:56:29|30091.39
10:56:31|30091.39
10:56:32|30091.39
10:56:33|30091.39
10:56:33|30091.39
10:56:35|30091.39
10:56:36|30091.39
10:56:36|30091.39
10:56:38|30091.39
10:56:39|30091.39
10:56:40|30091.39
10:56:41|30091.39
10:56:42|30091.39
10:56:42|30091.39
10:56:44|30091.39
10:56:45|30091.39
10:56:46|30091.39
10:56:47|30091.39
10:56:48|30091.39
10:56:49|30091.39
10:56:50|30091.39
10:56:51|30091.39
10:56:53|30091.39
10:56:53|30091.39
10:56:54|30091.39
10:56:55|30091.39
10:56:56|30091.39
10:56:57|30091.39
10:56:58|30090.71
10:56:59|30090.71
10:57:00|30090.71
10:57:01|30090.71
10:57:02|30090.71
10:57:03|30090.71
10:57:05|30090.71
10:57:07|30094.57
10:57:08|30094.57
10:57:09|30094.57
10:57:11|30094.57
10:57:12|30094.57
10:57:12|30094.57
10:57:14|30094.57
10:57:15|30094.57
10:57:16|30094.57
10:57:18|30094.57
10:57:18|30094.57
10:57:19|30094.57
10:57:20|30094.57
10:57:21|30094.57
10:57:22|30094.57
10:57:23|30094.57
10:57:24|30094.57
10:57:26|30094.57
10:57:26|30094.57
10:57:28|30094.57
10:57:29|30094.57
10:57:29|30094.57
10:57:30|30094.57
10:57:32|30094.57
10:57:33|30094.57
10:57:35|30094.57
10:57:35|30094.57
10:57:36|30094.57
10:57:37|30095.19
10:57:38|30095.19
10:57:40|30095.19
10:57:40|30095.19
10:57:42|30095.19
10:57:43|30095.19
10:57:45|30095.19
10:57:45|30095.19
10:57:46|30095.19
10:57:47|30095.19
10:57:48|30095.19
10:57:49|30095.19
10:57:50|30095.19
10:57:51|30095.19
10:57:52|30095.19
10:57:53|30095.19
10:57:54|30095.19
10:57:55|30095.19
10:57:56|30095.19
10:57:58|30095.19
10:57:58|30095.19
10:57:59|30095.19
10:58:00|30095.19
10:58:01|30095.19
10:58:03|30095.19
10:58:04|30095.19
10:58:05|30095.19
10:58:07|30095.19
10:58:08|30095.19
10:58:09|30095.19
10:58:10|30095.19
10:58:11|30095.19
10:58:12|30095.19
10:58:13|30095.19
10:58:15|30095.19
10:58:16|30095.19
10:58:16|30095.19
10:58:18|30095.19
10:58:19|30095.19
10:58:20|30098.82
10:58:20|30098.82
10:58:21|30098.82
10:58:23|30098.82
10:58:24|30098.82
10:58:25|30098.82
10:58:26|30098.82
10:58:27|30098.82
10:58:28|30098.82
10:58:29|30098.82
10:58:30|30098.82
10:58:31|30098.82
10:58:33|30098.82
10:58:33|30098.82
10:58:35|30098.82
10:58:35|30098.82
10:58:36|30098.82
10:58:38|30098.82
10:58:38|30098.82
10:58:40|30098.82
10:58:41|30098.82
10:58:41|30098.82
10:58:42|30098.82
10:58:44|30098.82
10:58:46|30098.82
10:58:46|30096.37
10:58:47|30095.
10:58:48|30095.
10:58:49|30095.
10:58:50|30095.
10:58:51|30095.
10:58:52|30095.
10:58:53|30095.
10:58:54|30095.
10:58:55|30095.
10:58:57|30095.
10:58:58|30095.
10:58:59|30095.
10:59:00|30095.
10:59:01|30095.
10:59:02|30095.
10:59:03|30089.94
10:59:04|30089.94
10:59:05|30089.94
10:59:06|30089.94
10:59:07|30089.94
10:59:09|30089.94
10:59:09|30089.94
10:59:11|30089.94
10:59:11|30089.94
10:59:13|30089.94
10:59:15|30089.94
10:59:16|30089.94
10:59:16|30080.65
10:59:17|30080.64
10:59:18|30080.64
10:59:19|30080.64
10:59:20|30080.64
10:59:22|30080.64
10:59:22|30080.64
10:59:24|30080.64
10:59:25|30080.64
10:59:25|30080.64
10:59:27|30080.64
10:59:27|30094.53
10:59:28|30094.53
10:59:30|30099.4
10:59:31|30099.4
10:59:32|30099.4
10:59:33|30099.4
10:59:33|30106.21
10:59:35|30106.21
10:59:36|30106.21
10:59:37|30105.52
10:59:38|30105.52
10:59:39|30105.52
10:59:40|30105.52
10:59:41|30105.52
10:59:42|30105.52
10:59:43|30105.52
10:59:44|30105.52
10:59:45|30105.52
10:59:46|30105.52
10:59:48|30105.52
10:59:48|30105.52
10:59:49|30105.52
10:59:50|30107.47
10:59:51|30107.47
10:59:52|30107.47
10:59:54|30107.47
10:59:55|30107.47
10:59:56|30126.31
10:59:56|30126.31
10:59:58|30113.55
10:59:58|30113.99
11:00:00|30115.98
11:00:00|30115.98
11:00:02|30115.94
11:00:03|30115.94
11:00:04|30115.94
11:00:05|30111.01
11:00:06|30112.65
11:00:07|30112.65
11:00:09|30112.65
11:00:10|30116.28
11:00:12|30119.38
11:00:13|30119.38
11:00:13|30113.63
11:00:15|30113.63
11:00:16|30113.63
11:00:17|30113.63
11:00:18|30108.53
11:00:19|30108.53
11:00:20|30114.5
11:00:22|30114.5
11:00:23|30114.5
11:00:23|30114.5
11:00:24|30114.5
11:00:25|30110.1
11:00:27|30110.1
11:00:27|30110.1
11:00:28|30110.1
11:00:30|30110.1
11:00:30|30104.49
11:00:32|30110.09
11:00:33|30110.09
11:00:34|30110.09
11:00:35|30110.09
11:00:37|30110.09
11:00:38|30110.09
11:00:38|30110.09
11:00:40|30110.09
11:00:40|30110.32
11:00:41|30110.32
11:00:43|30110.32
11:00:44|30110.32
11:00:45|30110.32
11:00:45|30110.32
11:00:47|30110.32
11:00:48|30110.32
11:00:49|30110.32
11:00:50|30110.32
11:00:51|30114.58
11:00:52|30114.58
11:00:53|30104.17
11:00:53|30104.17
11:00:55|30104.17
11:00:56|30104.17
11:00:57|30104.17
11:00:58|30104.17
11:00:59|30104.17
11:01:00|30104.17
11:01:01|30104.17
11:01:01|30104.17
11:01:03|30104.17
11:01:04|30099.72
11:01:05|30099.72
11:01:06|30099.72
11:01:07|30099.72
11:01:08|30099.72
11:01:09|30091.79
11:01:10|30084.9
11:01:12|30084.9
11:01:13|30092.02
11:01:14|30092.02
11:01:15|30092.02
11:01:16|30092.02
11:01:17|30092.02
11:01:18|30092.02
11:01:20|30092.02
11:01:20|30092.02
11:01:22|30092.02
11:01:22|30092.02
11:01:24|30092.02
11:01:25|30092.02
11:01:26|30092.02
11:01:27|30092.02
11:01:28|30092.02
11:01:29|30092.02
11:01:30|30092.02
11:01:31|30092.02
11:01:32|30091.28
11:01:34|30089.78
11:01:34|30089.78
11:01:35|30082.11
11:01:36|30082.11
11:01:37|30082.11
11:01:38|30082.11
11:01:39|30082.11
11:01:40|30082.11
11:01:42|30082.11
11:01:42|30082.11
11:01:43|30082.11
11:01:44|30082.11
11:01:45|30082.11
11:01:47|30082.11
11:01:47|30082.11
11:01:48|30082.11
11:01:49|30082.11
11:01:50|30082.11
11:01:51|30082.11
11:01:52|30082.11
11:01:53|30100.58
11:01:54|30100.58
11:01:55|30099.9
11:01:56|30100.74
11:01:57|30100.74
11:01:58|30100.74
11:01:59|30100.74
11:02:00|30089.93
11:02:01|30089.93
11:02:02|30089.93
11:02:03|30089.93
11:02:04|30089.93
11:02:06|30089.93
11:02:06|30089.93
11:02:08|30089.93
11:02:09|30089.93
11:02:09|30100.14
11:02:10|30100.14
11:02:13|30100.14
11:02:13|30100.14
11:02:15|30100.14
11:02:15|30100.14
11:02:17|30100.14
11:02:19|30100.14
11:02:19|30100.14
11:02:20|30100.14
11:02:22|30100.14
11:02:23|30100.14
11:02:23|30100.14
11:02:24|30100.14
11:02:26|30100.14
11:02:26|30100.14
11:02:27|30100.14
11:02:29|30100.14
11:02:30|30096.27
11:02:30|30092.45
11:02:32|30092.45
11:02:33|30092.45
11:02:35|30089.51
11:02:35|30087.02
11:02:36|30087.02
11:02:37|30087.02
11:02:38|30087.02
11:02:39|30087.02
11:02:40|30088.57
11:02:41|30088.57
11:02:42|30086.11
11:02:43|30086.03
11:02:44|30082.97
11:02:45|30082.97
11:02:46|30082.97
11:02:47|30082.97
11:02:48|30082.97
11:02:49|30082.97
11:02:50|30082.97
11:02:51|30082.97
11:02:52|30078.51
11:02:53|30078.51
11:02:54|30078.51
11:02:55|30078.51
11:02:57|30078.51
11:02:57|30078.51
11:02:58|30078.51
11:02:59|30078.51
11:03:00|30078.51
11:03:01|30078.51
11:03:02|30078.51
11:03:04|30078.51
11:03:05|30078.51
11:03:05|30078.51
11:03:07|30078.51
11:03:08|30078.51
11:03:08|30078.51
11:03:09|30078.51
11:03:12|30078.51
11:03:12|30078.51
11:03:13|30078.51
11:03:15|30078.51
11:03:16|30078.51
11:03:17|30078.51
11:03:18|30078.51
11:03:19|30078.51
11:03:19|30078.51
11:03:22|30090.98
11:03:22|30090.98
11:03:23|30090.98
11:03:24|30090.98
11:03:25|30090.98
11:03:26|30080.29
11:03:27|30080.29
11:03:28|30080.29
11:03:29|30080.29
11:03:30|30080.29
11:03:31|30080.29
11:03:32|30080.29
11:03:33|30080.29
11:03:34|30080.29
11:03:36|30080.29
11:03:37|30080.29
11:03:38|30080.29
11:03:39|30073.23
11:03:40|30073.23
11:03:42|30073.23
11:03:43|30073.23
11:03:43|30073.23
11:03:44|30073.23
11:03:46|30073.23
11:03:47|30073.23
11:03:48|30073.23
11:03:49|30073.23
11:03:50|30073.23
11:03:51|30073.23
11:03:52|30073.23
11:03:53|30073.23
11:03:54|30073.23
11:03:55|30073.23
11:03:56|30073.23
11:03:57|30073.23
11:03:58|30073.23
11:03:59|30073.23
11:04:00|30073.23
11:04:01|30073.23
11:04:02|30073.23
11:04:03|30073.23
11:04:04|30073.23
11:04:05|30073.23
11:04:06|30073.23
11:04:07|30073.23
11:04:08|30080.81
11:04:09|30080.81
11:04:10|30080.73
11:04:11|30080.64
11:04:12|30080.64
11:04:13|30080.64
11:04:15|30080.64
11:04:16|30080.64
11:04:16|30080.64
11:04:17|30080.64
11:04:19|30068.79
11:04:19|30068.79
11:04:21|30068.79
11:04:21|30068.79
11:04:22|30068.79
11:04:23|30068.79
11:04:25|30068.79
11:04:26|30068.79
11:04:27|30068.23
11:04:28|30068.23
11:04:29|30068.23
11:04:30|30068.23
11:04:31|30068.23
11:04:32|30068.23
11:04:33|30081.27
11:04:34|30081.27
11:04:35|30075.76
11:04:37|30075.76
11:04:37|30075.76
11:04:39|30075.76
11:04:39|30075.76
11:04:40|30075.76
11:04:41|30075.76
11:04:43|30075.76
11:04:43|30075.76
11:04:45|30075.76
11:04:45|30075.76
11:04:46|30090.46
11:04:47|30090.46
11:04:49|30090.46
11:04:50|30090.46
11:04:50|30090.46
11:04:51|30090.46
11:04:52|30086.03
11:04:53|30086.03
11:04:55|30086.03
11:04:55|30086.03
11:04:56|30086.03
11:04:57|30086.03
11:04:59|30086.03
11:04:59|30086.03
11:05:00|30086.03
11:05:02|30086.03
11:05:02|30086.03
11:05:03|30086.03
11:05:05|30084.32
11:05:05|30084.32
11:05:06|30084.32
11:05:07|30084.32
11:05:09|30084.32
11:05:09|30084.32
11:05:10|30084.32
11:05:12|30084.32
11:05:12|30084.32
11:05:15|30084.32
11:05:17|30084.32
11:05:17|30084.32
11:05:18|30084.32
11:05:20|30084.32
11:05:21|30084.32
11:05:22|30084.32
11:05:22|30084.32
11:05:24|30084.32
11:05:24|30084.32
11:05:26|30084.32
11:05:27|30089.29
11:05:27|30089.29
11:05:29|30089.29
11:05:29|30101.29
11:05:30|30101.29
11:05:32|30101.29
11:05:33|30101.29
11:05:34|30101.29
11:05:34|30101.29
11:05:37|30101.29
11:05:37|30101.29
11:05:38|30101.29
11:05:40|30101.29
11:05:40|30092.82
11:05:41|30092.82
11:05:42|30092.82
11:05:43|30092.82
11:05:44|30092.82
11:05:45|30092.82
11:05:46|30092.82
11:05:47|30095.34
11:05:48|30095.34
11:05:49|30095.34
11:05:50|30095.34
11:05:51|30095.34
11:05:52|30095.34
11:05:53|30101.96
11:05:54|30101.97
11:05:55|30101.97
11:05:56|30101.97
11:05:57|30101.97
11:05:58|30101.97
11:05:59|30101.97
11:06:00|30101.97
11:06:01|30101.97
11:06:02|30101.97
11:06:03|30101.97
11:06:04|30101.97
11:06:05|30101.97
11:06:06|30101.97
11:06:07|30101.97
11:06:08|30101.97
11:06:09|30090.22
11:06:10|30090.22
11:06:11|30090.22
11:06:12|30090.22
11:06:14|30090.22
11:06:16|30090.22
11:06:16|30090.22
11:06:18|30090.22
11:06:20|30090.22
11:06:20|30090.22
11:06:21|30102.8
11:06:22|30102.8
11:06:23|30102.8
11:06:24|30102.8
11:06:25|30102.8
11:06:27|30102.8
11:06:29|30102.8
11:06:29|30102.8
11:06:30|30102.8
11:06:31|30102.8
11:06:32|30102.8
11:06:34|30101.79
11:06:35|30101.79
11:06:36|30101.79
11:06:37|30101.79
11:06:39|30101.79
11:06:40|30101.79
11:06:40|30101.79
11:06:41|30101.79
11:06:42|30101.79
11:06:44|30101.79
11:06:44|30101.79
11:06:46|30101.79
11:06:47|30101.79
11:06:48|30101.79
11:06:49|30101.79
11:06:50|30101.79
11:06:51|30101.79
11:06:52|30101.79
11:06:53|30101.79
11:06:54|30101.79
11:06:55|30101.79
11:06:56|30101.79
11:06:57|30101.79
11:06:58|30101.79
11:06:59|30101.79
11:07:00|30101.79
11:07:01|30101.79
11:07:02|30101.79
11:07:03|30101.79
11:07:04|30101.79
11:07:05|30101.79
11:07:06|30101.79
11:07:07|30101.79
11:07:09|30101.79
11:07:09|30101.79
11:07:10|30101.79
11:07:11|30101.79
11:07:12|30101.79
11:07:14|30101.79
11:07:15|30099.26
11:07:16|30099.26
11:07:17|30099.26
11:07:18|30099.26
11:07:19|30099.26
11:07:20|30099.26
11:07:21|30099.26
11:07:23|30096.6
11:07:24|30096.76
11:07:24|30095.59
11:07:25|30094.41
11:07:26|30089.82
11:07:27|30093.87
11:07:28|30093.87
11:07:29|30094.28
11:07:30|30094.28
11:07:32|30094.28
11:07:33|30094.28
11:07:35|30094.28
11:07:35|30094.28
11:07:36|30094.28
11:07:38|30094.28
11:07:39|30094.28
11:07:40|30094.28
11:07:41|30094.28
11:07:42|30094.28
11:07:43|30094.28
11:07:44|30094.28
11:07:45|30094.28
11:07:46|30094.28
11:07:48|30094.28
11:07:48|30081.66
11:07:49|30081.66
11:07:50|30081.66
11:07:52|30081.66
11:07:53|30081.66
11:07:54|30081.66
11:07:55|30081.66
11:07:57|30081.66
11:07:57|30081.66
11:07:58|30081.66
11:07:59|30081.66
11:08:00|30081.66
11:08:01|30081.66
11:08:02|30081.66
11:08:03|30081.66
11:08:04|30081.66
11:08:05|30081.66
11:08:06|30081.66
11:08:07|30077.32
11:08:08|30077.32
11:08:10|30083.72
11:08:10|30083.72
11:08:11|30083.72
11:08:12|30083.72
11:08:13|30083.72
11:08:14|30083.72
11:08:15|30083.72
11:08:16|30083.72
11:08:17|30083.72
11:08:19|30083.72
11:08:20|30083.72
11:08:21|30083.72
11:08:22|30083.72
11:08:23|30083.72
11:08:24|30083.72
11:08:25|30083.72
11:08:26|30083.72
11:08:27|30083.72
11:08:28|30083.72
11:08:29|30083.72
11:08:30|30083.72
11:08:31|30083.72
11:08:32|30083.72
11:08:33|30083.72
11:08:34|30083.72
11:08:36|30083.72
11:08:36|30083.72
11:08:37|30083.72
11:08:38|30083.72
11:08:39|30083.72
11:08:40|30083.72
11:08:42|30083.72
11:08:43|30083.72
11:08:44|30083.72
11:08:45|30083.72
11:08:46|30083.72
11:08:47|30075.65
11:08:48|30075.65
11:08:49|30075.65
11:08:50|30075.65
11:08:51|30075.65
11:08:52|30075.65
11:08:52|30075.65
11:08:54|30075.65
11:08:55|30075.65
11:08:56|30075.65
11:08:57|30075.65
11:08:58|30075.65
11:08:59|30075.65
11:09:00|30075.65
11:09:01|30075.65
11:09:02|30075.65
11:09:03|30072.01
11:09:04|30072.01
11:09:05|30072.01
11:09:06|30072.01
11:09:07|30079.93
11:09:08|30079.93
11:09:09|30079.93
11:09:10|30079.93
11:09:11|30086.13
11:09:12|30086.83
11:09:13|30085.32
11:09:14|30085.32
11:09:15|30085.32
11:09:16|30085.32
11:09:17|30085.32
11:09:19|30076.9
11:09:20|30076.9
11:09:22|30076.9
11:09:22|30076.9
11:09:23|30076.9
11:09:24|30076.9
11:09:25|30076.9
11:09:26|30076.9
11:09:28|30076.9
11:09:29|30076.9
11:09:29|30076.9
11:09:31|30076.9
11:09:31|30076.9
11:09:33|30076.9
11:09:35|30076.9
11:09:35|30076.9
11:09:36|30076.9
11:09:38|30076.9
11:09:39|30076.9
11:09:41|30076.9
11:09:42|30074.6
11:09:43|30074.6
11:09:44|30074.6
11:09:44|30074.6
11:09:45|30074.6
11:09:47|30074.6
11:09:48|30074.6
11:09:49|30074.6
11:09:49|30074.6
11:09:50|30074.6
11:09:51|30074.6
11:09:52|30074.6
11:09:54|30074.6
11:09:55|30074.6
11:09:56|30074.6
11:09:57|30074.6
11:09:58|30063.91
11:09:59|30063.91
11:10:00|30063.91
11:10:01|30071.9
11:10:02|30071.9
11:10:03|30071.9
11:10:04|30071.9
11:10:05|30071.9
11:10:06|30074.13
11:10:07|30074.13
11:10:09|30074.13
11:10:10|30074.13
11:10:11|30073.18
11:10:12|30073.18
11:10:13|30073.18
11:10:14|30073.18
11:10:15|30073.18
11:10:15|30073.18
11:10:17|30070.16
11:10:18|30070.16
11:10:19|30070.16
11:10:20|30070.16
11:10:21|30070.16
11:10:22|30068.96
11:10:23|30070.74
11:10:25|30071.59
11:10:26|30071.59
11:10:27|30071.59
11:10:28|30071.59
11:10:28|30071.59
11:10:30|30071.59
11:10:31|30071.59
11:10:32|30071.59
11:10:33|30071.59
11:10:34|30071.59
11:10:35|30071.59
11:10:36|30071.59
11:10:37|30071.59
11:10:39|30071.59
11:10:40|30071.59
11:10:41|30071.59
11:10:42|30071.59
11:10:43|30071.59
11:10:44|30071.59
11:10:45|30071.59
11:10:46|30071.59
11:10:47|30071.59
11:10:48|30060.91
11:10:49|30060.91
11:10:50|30060.91
11:10:51|30060.91
11:10:52|30060.91
11:10:53|30061.86
11:10:54|30061.86
11:10:55|30049.63
11:10:56|30049.63
11:10:57|30049.63
11:10:58|30049.63
11:10:59|30049.63
11:11:00|30049.63
11:11:01|30049.63
11:11:02|30049.63
11:11:03|30049.63
11:11:04|30049.63
11:11:06|30049.63
11:11:07|30049.63
11:11:07|30049.63
11:11:09|30067.2
11:11:09|30067.2
11:11:11|30067.2
11:11:11|30067.2
11:11:13|30067.2
11:11:14|30067.2
11:11:15|30067.2
11:11:16|30067.2
11:11:16|30067.2
11:11:19|30073.07
11:11:19|30073.07
11:11:20|30073.07
11:11:21|30073.07
11:11:23|30073.07
11:11:25|30086.28
11:11:25|30086.28
11:11:26|30086.28
11:11:27|30086.28
11:11:28|30086.28
11:11:29|30086.28
11:11:31|30091.78
11:11:32|30084.01
11:11:33|30086.25
11:11:34|30086.25
11:11:35|30088.28
11:11:37|30098.44
11:11:37|30097.49
11:11:38|30097.49
11:11:39|30097.49
11:11:40|30097.49
11:11:41|30097.49
11:11:42|30097.49
11:11:43|30097.49
11:11:44|30097.49
11:11:45|30097.49
11:11:46|30097.49
11:11:47|30097.49
11:11:48|30075.24
11:11:49|30075.24
11:11:50|30075.24
11:11:51|30075.24
11:11:52|30075.24
11:11:53|30075.24
11:11:54|30075.24
11:11:55|30075.24
11:11:56|30075.24
11:11:58|30075.24
11:11:59|30075.24
11:12:00|30075.24
11:12:00|30075.24
11:12:01|30074.95
11:12:03|30074.95
11:12:04|30074.95
11:12:04|30074.95
11:12:06|30074.95
11:12:07|30074.95
11:12:07|30074.95
11:12:09|30074.95
11:12:09|30074.95
11:12:10|30074.95
11:12:12|30074.95
11:12:13|30074.95
11:12:13|30074.95
11:12:15|30074.95
11:12:16|30074.95
11:12:16|30074.95
11:12:18|30074.95
11:12:19|30074.95
11:12:20|30074.95
11:12:21|30074.95
11:12:21|30074.95
11:12:24|30074.95
11:12:24|30074.6
11:12:25|30074.6
11:12:26|30074.6
11:12:27|30074.6
11:12:28|30074.6
11:12:29|30074.6
11:12:30|30074.6
11:12:31|30074.6
11:12:32|30070.07
11:12:34|30070.07
11:12:35|30070.07
11:12:37|30070.07
11:12:37|30070.07
11:12:38|30070.07
11:12:40|30070.07
11:12:41|30070.07
11:12:42|30070.07
11:12:43|30080.94
11:12:44|30080.94
11:12:45|30080.94
11:12:45|30080.94
11:12:47|30080.94
11:12:48|30080.94
11:12:49|30080.94
11:12:50|30080.94
11:12:52|30080.94
11:12:52|30080.94
11:12:53|30080.94
11:12:54|30080.94
11:12:55|30080.94
11:12:56|30080.94
11:12:57|30080.94
11:12:58|30082.66
11:12:59|30082.66
11:13:00|30082.66
11:13:02|30082.66
11:13:03|30082.66
11:13:04|30082.66
11:13:04|30082.66
11:13:06|30082.66
11:13:06|30088.06
11:13:08|30088.06
11:13:09|30088.06
11:13:10|30088.06
11:13:10|30088.06
11:13:12|30088.06
11:13:13|30088.06
11:13:14|30088.06
11:13:15|30088.06
11:13:15|30088.06
11:13:17|30088.06
11:13:18|30088.06
11:13:19|30088.06
11:13:21|30088.06
11:13:22|30088.06
11:13:23|30088.06
11:13:25|30085.77
11:13:25|30085.77
11:13:26|30085.77
11:13:27|30085.77
11:13:28|30080.97
11:13:29|30080.97
11:13:30|30080.97
11:13:31|30080.97
11:13:32|30080.97
11:13:33|30080.97
11:13:34|30085.82
11:13:35|30085.82
11:13:36|30085.82
11:13:37|30085.82
11:13:38|30085.82
11:13:39|30085.82
11:13:41|30085.82
11:13:43|30085.82
11:13:44|30085.82
11:13:45|30085.82
11:13:46|30079.91
11:13:47|30079.91
11:13:48|30079.91
11:13:48|30079.91
11:13:50|30079.91
11:13:51|30079.91
11:13:51|30079.91
11:13:53|30079.91
11:13:53|30079.91
11:13:55|30079.91
11:13:56|30079.91
11:13:58|30079.91
11:13:58|30079.91
11:13:59|30079.91
11:14:00|30079.91
11:14:01|30079.91
11:14:02|30079.91
11:14:03|30079.91
11:14:04|30079.91
11:14:05|30084.41
11:14:06|30084.41
11:14:07|30084.41
11:14:08|30084.41
11:14:09|30084.41
11:14:10|30084.41
11:14:11|30084.41
11:14:12|30084.41
11:14:13|30084.41
11:14:14|30084.41
11:14:15|30073.88
11:14:16|30073.88
11:14:17|30073.88
11:14:18|30073.88
11:14:19|30091.66
11:14:21|30091.66
11:14:22|30091.66
11:14:22|30091.66
11:14:24|30091.66
11:14:26|30089.16
11:14:26|30089.16
11:14:27|30089.16
11:14:28|30089.16
11:14:29|30089.16
11:14:31|30089.16
11:14:31|30089.16
11:14:33|30089.16
11:14:33|30089.16
11:14:35|30089.16
11:14:35|30089.16
11:14:37|30089.16
11:14:37|30089.16
11:14:39|30089.16
11:14:40|30089.16
11:14:41|30089.16
11:14:42|30089.16
11:14:42|30089.16
11:14:44|30089.16
11:14:45|30089.16
11:14:46|30089.16
11:14:48|30089.16
11:14:48|30089.16
11:14:50|30078.57
11:14:51|30078.57
11:14:51|30078.57
11:14:53|30078.57
11:14:54|30078.57
11:14:55|30078.57
11:14:56|30085.22
11:14:56|30085.22
11:14:58|30085.22
11:15:00|30085.22
11:15:00|30085.22
11:15:01|30085.22
11:15:02|30085.22
11:15:03|30085.22
11:15:04|30085.22
11:15:05|30085.22
11:15:06|30085.22
11:15:07|30085.22
11:15:09|30085.22
11:15:10|30085.22
11:15:11|30085.22
11:15:12|30087.14
11:15:12|30087.14
11:15:14|30100.65
11:15:14|30101.97
11:15:16|30101.97
11:15:16|30101.97
11:15:18|30101.97
11:15:19|30101.97
11:15:20|30101.97
11:15:21|30101.97
11:15:21|30101.97
11:15:23|30101.97
11:15:25|30101.97
11:15:25|30101.97
11:15:27|30101.97
11:15:28|30101.97
11:15:28|30088.15
11:15:30|30088.15
11:15:31|30088.15
11:15:32|30088.15
11:15:32|30088.15
11:15:35|30088.15
11:15:35|30088.15
11:15:36|30088.15
11:15:37|30088.15
11:15:38|30088.15
11:15:39|30088.15
11:15:40|30088.15
11:15:41|30097.18
11:15:42|30097.18
11:15:43|30096.99
11:15:44|30096.03
11:15:45|30096.03
11:15:46|30096.03
11:15:47|30096.03
11:15:48|30096.03
11:15:49|30096.03
11:15:50|30096.03
11:15:51|30096.03
11:15:53|30096.03
11:15:53|30096.03
11:15:54|30096.03
11:15:55|30096.03
11:15:56|30096.03
11:15:57|30096.03
11:15:58|30096.03
11:15:59|30096.03
11:16:00|30096.03
11:16:01|30096.03
11:16:02|30096.03
11:16:03|30096.03
11:16:04|30096.03
11:16:06|30096.03
11:16:08|30103.45
11:16:08|30104.1
11:16:09|30104.1
11:16:10|30104.1
11:16:11|30104.1
11:16:12|30104.1
11:16:13|30104.1
11:16:14|30104.1
11:16:15|30104.1
11:16:16|30104.1
11:16:17|30104.1
11:16:18|30104.1
11:16:19|30104.1
11:16:20|30104.1
11:16:21|30104.1
11:16:22|30104.1
11:16:23|30104.1
11:16:25|30104.1
11:16:25|30104.1
11:16:27|30104.1
11:16:28|30104.1
11:16:28|30104.1
11:16:29|30104.1
11:16:31|30104.1
11:16:33|30104.1
11:16:34|30104.1
11:16:35|30104.1
11:16:35|30104.1
11:16:38|30104.1
11:16:38|30104.1
11:16:39|30104.1
11:16:40|30104.1
11:16:41|30104.1
11:16:42|30104.1
11:16:43|30104.1
11:16:44|30104.1
11:16:45|30104.1
11:16:46|30104.1
11:16:47|30104.1
11:16:49|30104.1
11:16:49|30104.1
11:16:50|30104.1
11:16:52|30094.72
11:16:53|30094.72
11:16:53|30094.72
11:16:55|30094.72
11:16:55|30094.72
11:16:56|30094.72
11:16:57|30094.72
11:16:59|30094.72
11:17:00|30094.72
11:17:01|30094.72
11:17:02|30092.76
11:17:02|30092.76
11:17:04|30086.31
11:17:04|30086.31
11:17:06|30086.31
11:17:06|30079.6
11:17:09|30079.6
11:17:09|30079.6
11:17:10|30079.6
11:17:11|30079.6
11:17:12|30079.6
11:17:13|30079.6
11:17:14|30079.6
11:17:15|30079.6
11:17:16|30079.6
11:17:17|30079.6
11:17:18|30070.5
11:17:19|30070.5
11:17:20|30070.5
11:17:21|30070.5
11:17:22|30070.5
11:17:23|30070.5
11:17:25|30070.5
11:17:25|30070.5
11:17:27|30070.5
11:17:28|30070.5
11:17:30|30070.5
11:17:30|30070.5
11:17:31|30070.5
11:17:32|30070.5
11:17:33|30070.5
11:17:34|30070.5
11:17:36|30070.5
11:17:36|30070.5
11:17:38|30076.09
11:17:39|30076.09
11:17:40|30076.09
11:17:41|30076.09
11:17:42|30076.09
11:17:43|30076.09
11:17:44|30076.09
11:17:45|30076.09
11:17:46|30076.09
11:17:46|30076.09
11:17:48|30068.02
11:17:50|30068.02
11:17:50|30068.02
11:17:51|30068.02
11:17:52|30068.02
11:17:53|30068.02
11:17:54|30068.02
11:17:55|30068.02
11:17:57|30068.02
11:17:58|30068.02
11:17:58|30068.02
11:18:00|30068.02
11:18:01|30068.02
11:18:02|30068.02
11:18:03|30068.02
11:18:04|30068.02
11:18:05|30068.02
11:18:06|30068.02
11:18:07|30083.01
11:18:07|30083.01
11:18:09|30083.01
11:18:09|30083.01
11:18:11|30083.01
11:18:12|30083.01
11:18:13|30083.01
11:18:14|30083.01
11:18:15|30083.01
11:18:17|30083.01
11:18:17|30083.01
11:18:18|30083.01
11:18:19|30083.01
11:18:20|30083.01
11:18:21|30083.01
11:18:22|30083.01
11:18:23|30083.01
11:18:24|30083.01
11:18:25|30083.01
11:18:27|30083.01
11:18:29|30083.01
11:18:29|30083.01
11:18:31|30083.01
11:18:33|30083.01
11:18:34|30083.01
11:18:34|30083.01
11:18:36|30083.01
11:18:37|30083.01
11:18:38|30083.01
11:18:38|30083.01
11:18:39|30083.01
11:18:41|30093.59
11:18:42|30093.59
11:18:44|30088.12
11:18:44|30088.11
11:18:45|30088.11
11:18:46|30088.11
11:18:47|30088.11
11:18:48|30088.11
11:18:49|30088.11
11:18:50|30088.11
11:18:51|30088.11
11:18:52|30088.11
11:18:53|30088.11
11:18:54|30088.11
11:18:55|30088.11
11:18:56|30088.11
11:18:57|30088.11
11:18:58|30077.94
11:18:59|30077.94
11:19:00|30077.94
11:19:01|30077.94
11:19:02|30077.94
11:19:03|30081.6
11:19:04|30081.6
11:19:05|30081.6
11:19:07|30083.88
11:19:08|30083.88
11:19:09|30083.88
11:19:10|30083.88
11:19:11|30083.88
11:19:12|30083.88
11:19:12|30083.88
11:19:14|30083.88
11:19:15|30083.88
11:19:15|30083.88
11:19:17|30083.88
11:19:17|30083.88
11:19:19|30083.88
11:19:20|30083.88
11:19:21|30083.88
11:19:21|30083.88
11:19:23|30083.88
11:19:23|30083.88
11:19:24|30083.88
11:19:26|30083.88
11:19:28|30083.88
11:19:29|30079.48
11:19:30|30079.48
11:19:32|30079.48
11:19:33|30079.48
11:19:33|30079.48
11:19:34|30079.48
11:19:36|30079.48
11:19:37|30079.48
11:19:37|30079.48
11:19:38|30079.48
11:19:40|30079.48
11:19:41|30079.48
11:19:42|30079.48
11:19:43|30079.48
11:19:44|30079.48
11:19:45|30079.48
11:19:46|30079.48
11:19:47|30079.48
11:19:48|30079.48
11:19:48|30079.48
11:19:50|30079.48
11:19:50|30079.48
11:19:52|30079.48
11:19:53|30079.48
11:19:54|30079.48
11:19:55|30079.48
11:19:55|30079.48
11:19:56|30079.48
11:19:58|30079.48
11:19:59|30079.48
11:20:00|30079.48
11:20:01|30079.48
11:20:02|30092.75
11:20:04|30099.27
11:20:04|30099.27
11:20:05|30104.7
11:20:06|30104.7
11:20:07|30104.7
11:20:08|30104.7
11:20:09|30104.7
11:20:10|30104.7
11:20:11|30104.7
11:20:12|30104.7
11:20:13|30104.7
11:20:14|30104.7
11:20:15|30104.7
11:20:16|30104.7
11:20:17|30104.7
11:20:18|30075.77
11:20:19|30075.77
11:20:20|30075.77
11:20:21|30075.77
11:20:22|30075.77
11:20:23|30075.77
11:20:24|30075.77
11:20:25|30075.77
11:20:27|30075.77
11:20:28|30075.77
11:20:30|30075.77
11:20:31|30075.77
11:20:32|30078.26
11:20:33|30078.26
11:20:35|30078.26
11:20:35|30078.26
11:20:36|30078.26
11:20:37|30078.26
11:20:38|30078.26
11:20:39|30078.26
11:20:40|30078.26
11:20:41|30078.26
11:20:42|30078.26
11:20:43|30078.26
11:20:44|30078.26
11:20:45|30078.26
11:20:46|30078.26
11:20:47|30078.26
11:20:48|30078.26
11:20:49|30078.26
11:20:50|30078.26
11:20:51|30078.26
11:20:52|30078.26
11:20:53|30078.26
11:20:54|30078.26
11:20:55|30078.26
11:20:56|30078.26
11:20:57|30078.26
11:20:58|30078.26
11:20:59|30078.26
11:21:00|30078.26
11:21:01|30078.26
11:21:02|30078.26
11:21:03|30078.26
11:21:04|30078.26
11:21:05|30078.26
11:21:06|30078.26
11:21:08|30078.26
11:21:08|30078.26
11:21:10|30078.26
11:21:10|30078.26
11:21:11|30078.26
11:21:13|30078.26
11:21:13|30093.81
11:21:14|30093.81
11:21:15|30093.81
11:21:17|30093.81
11:21:17|30093.81
11:21:19|30093.81
11:21:20|30093.81
11:21:20|30093.81
11:21:22|30093.81
11:21:23|30093.81
11:21:24|30093.81
11:21:24|30093.81
11:21:25|30093.81
11:21:27|30093.81
11:21:29|30093.81
11:21:29|30093.81
11:21:30|30093.81
11:21:31|30093.81
11:21:33|30093.81
11:21:34|30093.81
11:21:35|30091.97
11:21:37|30091.97
11:21:37|30091.97
11:21:38|30091.97
11:21:39|30091.97
11:21:40|30091.97
11:21:41|30091.97
11:21:42|30091.97
11:21:43|30091.97
11:21:45|30091.97
11:21:46|30091.97
11:21:47|30091.97
11:21:48|30091.97
11:21:48|30091.97
11:21:49|30091.97
11:21:51|30091.97
11:21:51|30091.97
11:21:52|30091.97
11:21:53|30091.97
11:21:55|30091.97
11:21:56|30091.97
11:21:57|30091.97
11:21:57|30091.97
11:21:59|30096.91
11:22:01|30096.91
11:22:01|30096.91
11:22:03|30096.91
11:22:04|30096.91
11:22:05|30096.91
11:22:05|30096.91
11:22:07|30096.91
11:22:07|30096.91
11:22:09|30096.91
11:22:10|30096.91
11:22:11|30096.91
11:22:12|30096.91
11:22:12|30096.91
11:22:13|30096.91
11:22:15|30097.41
11:22:17|30097.41
11:22:17|30099.22
11:22:18|30099.22
11:22:19|30099.22
11:22:20|30099.22
11:22:21|30099.22
11:22:22|30099.22
11:22:23|30099.22
11:22:24|30099.22
11:22:25|30099.22
11:22:27|30099.22
11:22:28|30099.22
11:22:28|30099.22
11:22:31|30099.22
11:22:32|30098.41
11:22:33|30098.41
11:22:34|30098.41
11:22:35|30098.41
11:22:36|30098.41
11:22:37|30098.41
11:22:38|30098.41
11:22:39|30098.41
11:22:39|30098.41
11:22:41|30098.41
11:22:43|30098.41
11:22:43|30098.41
11:22:45|30098.41
11:22:46|30098.41
11:22:46|30098.41
11:22:48|30098.41
11:22:49|30098.41
11:22:50|30098.41
11:22:51|30098.41
11:22:52|30098.41
11:22:53|30098.41
11:22:54|30098.41
11:22:55|30098.41
11:22:56|30098.41
11:22:58|30098.41
11:22:58|30098.41
11:22:59|30098.41
11:23:00|30098.41
11:23:01|30098.41
11:23:02|30098.41
11:23:03|30098.41
11:23:05|30098.41
11:23:05|30098.41
11:23:06|30098.41
11:23:07|30098.41
11:23:08|30098.41
11:23:09|30098.41
11:23:10|30098.41
11:23:11|30098.41
11:23:12|30098.41
11:23:13|30098.41
11:23:14|30098.41
11:23:15|30098.41
11:23:16|30098.41
11:23:17|30098.41
11:23:18|30098.41
11:23:19|30098.41
11:23:20|30098.41
11:23:21|30098.41
11:23:22|30098.41
11:23:23|30100.
11:23:24|30100.
11:23:25|30100.
11:23:26|30100.
11:23:27|30101.54
11:23:28|30101.54
11:23:30|30101.54
11:23:31|30101.54
11:23:33|30101.54
11:23:33|30101.54
11:23:34|30101.54
11:23:36|30101.54
11:23:37|30101.54
11:23:38|30101.54
11:23:38|30101.54
11:23:40|30101.54
11:23:41|30101.54
11:23:41|30101.54
11:23:43|30101.54
11:23:43|30101.54
11:23:44|30101.54
11:23:46|30101.54
11:23:47|30101.54
11:23:48|30101.54
11:23:48|30101.54
11:23:50|30101.54
11:23:52|30101.54
11:23:52|30101.54
11:23:53|30101.54
11:23:54|30101.54
11:23:55|30101.54
11:23:56|30101.54
11:23:57|30101.54
11:23:58|30104.13
11:23:59|30104.13
11:24:00|30104.13
11:24:01|30104.13
11:24:02|30104.13
11:24:03|30104.13
11:24:04|30104.13
11:24:05|30100.44
11:24:06|30100.44
11:24:08|30100.44
11:24:08|30100.44
11:24:11|30100.44
11:24:11|30100.44
11:24:12|30100.44
11:24:13|30100.44
11:24:14|30100.44
11:24:15|30100.44
11:24:16|30100.44
11:24:17|30100.44
11:24:18|30100.44
11:24:19|30100.44
11:24:20|30100.44
11:24:21|30100.44
11:24:22|30100.44
11:24:23|30100.44
11:24:24|30100.44
11:24:25|30100.44
11:24:26|30092.98
11:24:27|30092.98
11:24:28|30089.16
11:24:29|30089.16
11:24:31|30089.16
11:24:32|30089.16
11:24:33|30089.16
11:24:35|30089.16
11:24:35|30089.16
11:24:36|30090.93
11:24:37|30090.93
11:24:38|30090.93
11:24:39|30090.93
11:24:40|30090.93
11:24:42|30090.57
11:24:43|30090.57
11:24:43|30090.57
11:24:45|30090.57
11:24:45|30090.57
11:24:47|30090.57
11:24:48|30090.57
11:24:49|30090.57
11:24:50|30090.57
11:24:50|30090.57
11:24:52|30090.57
11:24:52|30090.57
11:24:54|30090.57
11:24:55|30090.57
11:24:56|30090.57
11:24:58|30090.57
11:24:58|30090.57
11:24:59|30090.57
11:25:00|30090.57
11:25:01|30090.57
11:25:02|30090.57
11:25:03|30090.57
11:25:05|30090.57
11:25:06|30090.57
11:25:07|30090.57
11:25:08|30090.57
11:25:09|30090.57
11:25:11|30090.57
11:25:11|30090.57
11:25:12|30090.57
11:25:13|30090.57
11:25:14|30090.57
11:25:15|30090.57
11:25:16|30090.57
11:25:17|30090.57
11:25:18|30090.57
11:25:19|30090.57
11:25:20|30090.57
11:25:21|30090.57
11:25:22|30090.57
11:25:23|30090.57
11:25:24|30090.57
11:25:25|30090.57
11:25:26|30090.57
11:25:27|30090.57
11:25:28|30090.57
11:25:29|30090.57
11:25:30|30090.57
11:25:31|30090.57
11:25:32|30090.57
11:25:33|30090.57
11:25:34|30090.57
11:25:36|30090.57
11:25:37|30090.57
11:25:38|30090.57
11:25:40|30090.57
11:25:40|30090.57
11:25:41|30090.57
11:25:43|30090.57
11:25:44|30090.57
11:25:44|30090.57
11:25:46|30090.57
11:25:47|30090.57
11:25:49|30090.57
11:25:49|30090.57
11:25:50|30090.57
11:25:51|30090.57
11:25:52|30090.57
11:25:53|30090.57
11:25:54|30090.57
11:25:55|30090.57
11:25:56|30090.57
11:25:57|30090.57
11:25:58|30090.57
11:26:00|30093.19
11:26:00|30093.19
11:26:01|30093.19
11:26:02|30093.19
11:26:03|30100.55
11:26:04|30100.55
11:26:05|30100.55
11:26:06|30100.55
11:26:07|30100.55
11:26:08|30100.55
11:26:09|30100.55
11:26:11|30100.55
11:26:11|30100.55
11:26:13|30100.55
11:26:14|30100.55
11:26:16|30100.55
11:26:16|30100.55
11:26:17|30100.55
11:26:19|30100.55
11:26:20|30100.55
11:26:21|30100.55
11:26:22|30100.55
11:26:23|30107.74
11:26:24|30107.74
11:26:25|30107.74
11:26:26|30107.74
11:26:27|30107.74
11:26:28|30105.09
11:26:29|30105.09
11:26:30|30105.09
11:26:31|30105.09
11:26:32|30105.09
11:26:34|30105.09
11:26:34|30105.09
11:26:36|30105.09
11:26:37|30105.09
11:26:38|30105.09
11:26:39|30105.09
11:26:40|30105.09
11:26:42|30105.09
11:26:43|30105.09
11:26:43|30105.09
11:26:45|30105.09
11:26:45|30124.03
11:26:47|30124.03
11:26:47|30124.03
11:26:49|30130.
11:26:50|30130.
11:26:50|30130.
11:26:52|30130.
11:26:53|30130.
11:26:54|30130.
11:26:55|30130.
11:26:56|30125.91
11:26:57|30125.91
11:26:58|30125.91
11:26:59|30125.91
11:27:00|30125.91
11:27:01|30125.91
11:27:03|30125.91
11:27:03|30125.91
11:27:05|30120.38
11:27:06|30120.38
11:27:07|30120.38
11:27:09|30120.38
11:27:09|30120.38
11:27:11|30120.38
11:27:11|30120.38
11:27:12|30120.38
11:27:13|30120.38
11:27:14|30120.38
11:27:16|30120.38
11:27:17|30120.38
11:27:17|30120.38
11:27:18|30120.38
11:27:19|30120.38
11:27:21|30120.38
11:27:22|30120.38
11:27:23|30120.38
11:27:24|30120.38
11:27:25|30120.38
11:27:26|30120.38
11:27:27|30120.38
11:27:28|30120.38
11:27:29|30120.38
11:27:30|30120.38
11:27:31|30120.38
11:27:32|30120.38
11:27:33|30120.38
11:27:34|30124.28
11:27:35|30124.28
11:27:37|30124.28
11:27:38|30131.39
11:27:40|30131.39
11:27:41|30131.39
11:27:43|30131.39
11:27:43|30131.39
11:27:44|30131.39
11:27:45|30131.39
11:27:47|30131.39
11:27:48|30131.39
11:27:49|30131.39
11:27:50|30131.39
11:27:51|30131.39
11:27:52|30131.39
11:27:53|30131.39
11:27:54|30136.6
11:27:55|30136.6
11:27:56|30136.6
11:27:57|30136.6
11:27:58|30136.6
11:27:59|30136.6
11:28:01|30136.6
11:28:01|30136.6
11:28:03|30136.6
11:28:03|30136.6
11:28:05|30136.6
11:28:05|30124.65
11:28:06|30124.65
11:28:08|30124.65
11:28:09|30124.65
11:28:10|30124.65
11:28:11|30124.65
11:28:11|30128.71
11:28:12|30128.71
11:28:13|30128.71
11:28:14|30130.43
11:28:15|30130.43
11:28:17|30132.12
11:28:18|30132.12
11:28:19|30135.84
11:28:19|30135.11
11:28:20|30134.99
11:28:21|30134.99
11:28:23|30134.99
11:28:24|30138.32
11:28:24|30138.32
11:28:25|30138.32
11:28:26|30138.32
11:28:28|30135.51
11:28:28|30136.01
11:28:29|30136.01
11:28:31|30136.01
11:28:32|30136.01
11:28:33|30136.01
11:28:33|30136.01
11:28:35|30136.01
11:28:36|30122.25
11:28:37|30122.25
11:28:39|30122.25
11:28:39|30122.25
11:28:41|30122.25
11:28:42|30122.25
11:28:43|30122.25
11:28:44|30122.25
11:28:45|30122.25
11:28:46|30122.25
11:28:47|30122.25
11:28:48|30122.25
11:28:50|30122.25
11:28:51|30122.25
11:28:51|30122.25
11:28:53|30126.78
11:28:54|30126.78
11:28:54|30126.78
11:28:56|30126.78
11:28:57|30126.78
11:28:57|30126.78
11:28:58|30126.78
11:28:59|30126.78
11:29:01|30126.78
11:29:02|30126.78
11:29:03|30126.78
11:29:04|30126.78
11:29:05|30126.78
11:29:06|30126.78
11:29:07|30126.78
11:29:08|30126.78
11:29:09|30126.78
11:29:10|30126.78
11:29:11|30126.78
11:29:13|30126.78
11:29:13|30126.78
11:29:15|30126.78
11:29:15|30126.78
11:29:16|30126.78
11:29:18|30126.78
11:29:18|30126.78
11:29:20|30126.78
11:29:20|30126.78
11:29:22|30126.78
11:29:23|30126.78
11:29:24|30126.78
11:29:25|30126.78
11:29:26|30130.91
11:29:27|30130.91
11:29:28|30139.
11:29:29|30139.
11:29:30|30139.
11:29:31|30138.74
11:29:32|30138.74
11:29:34|30138.74
11:29:34|30138.74
11:29:35|30138.74
11:29:37|30148.79
11:29:39|30148.85
11:29:39|30148.85
11:29:41|30148.85
11:29:42|30148.85
11:29:42|30148.85
11:29:44|30148.85
11:29:44|30148.85
11:29:46|30148.85
11:29:46|30148.85
11:29:47|30148.85
11:29:48|30148.85
11:29:50|30148.85
11:29:50|30148.85
11:29:51|30153.81
11:29:53|30153.81
11:29:54|30153.81
11:29:55|30153.81
11:29:55|30153.81
11:29:56|30153.81
11:29:57|30153.81
11:29:58|30153.81
11:30:00|30153.81
11:30:01|30153.81
11:30:02|30153.81
11:30:03|30153.81
11:30:04|30140.67
11:30:05|30140.67
11:30:06|30133.67
11:30:07|30133.67
11:30:09|30133.67
11:30:09|30133.67
11:30:11|30133.67
11:30:11|30133.67
11:30:12|30124.31
11:30:14|30124.31
11:30:15|30124.31
11:30:16|30124.31
11:30:17|30124.31
11:30:18|30124.31
11:30:19|30124.31
11:30:20|30132.48
11:30:21|30132.48
11:30:22|30132.48
11:30:23|30132.48
11:30:24|30132.48
11:30:25|30133.22
11:30:26|30133.22
11:30:28|30133.22
11:30:28|30133.22
11:30:29|30133.22
11:30:30|30133.22
11:30:31|30133.22
11:30:32|30133.22
11:30:33|30133.22
11:30:34|30133.22
11:30:35|30133.22
11:30:37|30133.22
11:30:39|30133.22
11:30:40|30133.22
11:30:41|30133.22
11:30:43|30133.22
11:30:44|30133.22
11:30:45|30133.22
11:30:46|30133.22
11:30:47|30133.22
11:30:48|30133.22
11:30:49|30133.22
11:30:51|30133.22
11:30:52|30133.22
11:30:53|30133.22
11:30:53|30133.22
11:30:55|30132.46
11:30:56|30132.46
11:30:56|30132.46
11:30:57|30132.46
11:30:58|30132.46
11:31:00|30132.46
11:31:01|30132.46
11:31:02|30132.46
11:31:03|30132.46
11:31:05|30132.46
11:31:06|30132.46
11:31:07|30132.46
11:31:08|30132.46
11:31:09|30132.46
11:31:10|30132.46
11:31:11|30132.46
11:31:12|30132.46
11:31:13|30132.46
11:31:14|30132.46
11:31:15|30132.46
11:31:16|30132.46
11:31:17|30132.46
11:31:18|30132.46
11:31:19|30132.46
11:31:20|30132.46
11:31:21|30132.46
11:31:22|30132.46
11:31:23|30132.46
11:31:24|30132.46
11:31:25|30132.46
11:31:27|30132.46
11:31:27|30132.46
11:31:28|30122.57
11:31:29|30122.57
11:31:30|30122.57
11:31:32|30122.57
11:31:32|30122.57
11:31:33|30122.57
11:31:34|30116.8
11:31:36|30116.8
11:31:36|30116.8
11:31:38|30116.8
11:31:38|30116.8
11:31:40|30116.8
11:31:41|30116.8
11:31:42|30116.8
11:31:43|30116.8
11:31:45|30116.8
11:31:46|30116.8
11:31:47|30116.8
11:31:48|30116.8
11:31:50|30125.15
11:31:51|30125.15
11:31:52|30125.15
11:31:52|30125.15
11:31:54|30125.15
11:31:55|30125.15
11:31:56|30125.15
11:31:57|30125.15
11:31:59|30125.15
11:32:00|30125.15
11:32:02|30125.15
11:32:03|30125.15
11:32:04|30125.15
11:32:05|30125.15
11:32:06|30125.15
11:32:07|30125.15
11:32:08|30125.15
11:32:09|30125.15
11:32:10|30125.15
11:32:11|30125.15
11:32:12|30125.15
11:32:13|30125.15
11:32:14|30125.15
11:32:15|30125.15
11:32:16|30125.15
11:32:17|30125.15
11:32:18|30125.15
11:32:19|30125.15
11:32:20|30125.15
11:32:21|30125.15
11:32:22|30125.15
11:32:23|30125.15
11:32:24|30125.15
11:32:25|30125.15
11:32:26|30125.15
11:32:27|30125.15
11:32:28|30125.15
11:32:29|30125.15
11:32:30|30125.15
11:32:31|30125.15
11:32:32|30125.15
11:32:33|30125.15
11:32:34|30125.15
11:32:35|30125.15
11:32:36|30125.15
11:32:37|30125.15
11:32:38|30125.15
11:32:40|30125.15
11:32:41|30125.15
11:32:42|30125.15
11:32:43|30125.15
11:32:45|30125.15
11:32:46|30125.15
11:32:46|30125.15
11:32:48|30125.15
11:32:49|30125.15
11:32:50|30125.15
11:32:51|30125.15
11:32:52|30125.15
11:32:53|30125.15
11:32:54|30125.15
11:32:55|30125.15
11:32:56|30125.15
11:32:57|30125.15
11:32:58|30125.15
11:32:59|30125.15
11:33:00|30125.15
11:33:01|30125.15
11:33:02|30125.15
11:33:03|30125.15
11:33:04|30125.15
11:33:05|30125.15
11:33:06|30125.15
11:33:07|30125.15
11:33:08|30125.15
11:33:09|30125.15
11:33:10|30125.15
11:33:11|30125.15
11:33:12|30125.15
11:33:13|30125.15
11:33:14|30125.15
11:33:15|30125.15
11:33:16|30125.15
11:33:17|30125.15
11:33:18|30125.15
11:33:19|30125.15
11:33:21|30125.15
11:33:22|30125.15
11:33:22|30125.15
11:33:23|30125.15
11:33:24|30125.15
11:33:25|30125.15
11:33:26|30118.49
11:33:28|30118.49
11:33:29|30118.49
11:33:30|30118.49
11:33:31|30118.49
11:33:32|30118.49
11:33:33|30118.49
11:33:34|30118.49
11:33:35|30133.06
11:33:36|30133.06
11:33:37|30133.06
11:33:38|30133.06
11:33:39|30133.06
11:33:40|30133.06
11:33:41|30133.06
11:33:42|30133.06
11:33:43|30133.06
11:33:44|30133.06
11:33:45|30133.06
11:33:46|30133.06
11:33:47|30133.06
11:33:48|30133.06
11:33:49|30133.06
11:33:50|30133.06
11:33:51|30133.06
11:33:52|30133.06
11:33:53|30133.06
11:33:54|30133.06
11:33:55|30133.06
11:33:56|30138.46
11:33:57|30138.46
11:33:58|30138.46
11:33:59|30138.46
11:34:00|30138.46
11:34:01|30120.23
11:34:02|30139.88
11:34:03|30127.17
11:34:04|30129.14
11:34:05|30129.14
11:34:06|30129.14
11:34:07|30129.14
11:34:08|30129.14
11:34:09|30129.14
11:34:10|30129.14
11:34:11|30129.14
11:34:12|30124.16
11:34:13|30124.16
11:34:14|30124.16
11:34:15|30124.16
11:34:16|30124.16
11:34:17|30124.16
11:34:18|30124.16
11:34:19|30124.16
11:34:20|30124.16
11:34:21|30126.45
11:34:22|30126.45
11:34:23|30126.45
11:34:24|30126.45
11:34:25|30126.45
11:34:26|30126.45
11:34:27|30126.45
11:34:28|30126.45
11:34:29|30126.45
11:34:30|30126.45
11:34:31|30126.45
11:34:32|30126.45
11:34:33|30126.45
11:34:34|30126.45
11:34:35|30126.45
11:34:36|30135.52
11:34:38|30135.52
11:34:38|30135.52
11:34:39|30135.52
11:34:41|30135.52
11:34:43|30135.52
11:34:43|30135.52
11:34:45|30135.52
11:34:45|30135.52
11:34:47|30135.52
11:34:48|30135.52
11:34:49|30130.37
11:34:50|30130.37
11:34:51|30130.37
11:34:52|30130.37
11:34:53|30130.37
11:34:54|30130.37
11:34:55|30126.05
11:34:56|30126.05
11:34:58|30126.05
11:34:58|30126.05
11:35:00|30126.05
11:35:00|30126.05
11:35:01|30126.05
11:35:02|30126.05
11:35:04|30126.05
11:35:04|30126.05
11:35:06|30126.05
11:35:07|30126.05
11:35:08|30126.05
11:35:09|30126.05
11:35:10|30126.05
11:35:11|30126.05
11:35:12|30126.05
11:35:13|30126.05
11:35:14|30126.05
11:35:15|30126.05
11:35:16|30126.05
11:35:17|30126.05
11:35:18|30126.05
11:35:19|30126.05
11:35:20|30126.05
11:35:21|30126.05
11:35:22|30126.05
11:35:23|30126.05
11:35:24|30126.05
11:35:25|30119.7
11:35:26|30119.7
11:35:27|30119.7
11:35:28|30119.7
11:35:29|30119.7
11:35:30|30119.7
11:35:31|30119.7
11:35:32|30110.92
11:35:33|30134.71
11:35:34|30134.71
11:35:35|30134.71
11:35:37|30134.71
11:35:37|30134.71
11:35:39|30114.07
11:35:40|30114.07
11:35:41|30114.07
11:35:42|30111.98
11:35:43|30111.98
11:35:44|30110.48
11:35:46|30104.6
11:35:47|30104.6
11:35:48|30104.6
11:35:49|30104.6
11:35:50|30104.6
11:35:51|30103.69
11:35:52|30102.58
11:35:53|30102.58
11:35:54|30102.58
11:35:55|30102.58
11:35:57|30102.58
11:35:58|30102.58
11:35:59|30102.58
11:36:00|30102.58
11:36:02|30102.58
11:36:03|30102.58
11:36:04|30102.58
11:36:04|30102.58
11:36:05|30102.58
11:36:07|30102.58
11:36:09|30116.34
11:36:10|30116.34
11:36:11|30110.8
11:36:12|30110.8
11:36:13|30110.8
11:36:14|30110.8
11:36:15|30115.29
11:36:16|30114.04
11:36:17|30117.68
11:36:18|30118.75
11:36:19|30118.75
11:36:20|30119.46
11:36:21|30119.46
11:36:22|30119.46
11:36:23|30119.46
11:36:24|30119.46
11:36:25|30121.49
11:36:26|30121.49
11:36:27|30121.49
11:36:28|30121.49
11:36:29|30121.49
11:36:30|30121.49
11:36:31|30121.49
11:36:32|30121.49
11:36:33|30121.49
11:36:34|30121.49
11:36:35|30121.49
11:36:36|30121.49
11:36:37|30121.49
11:36:38|30121.49
11:36:39|30121.49
11:36:40|30121.49
11:36:41|30121.49
11:36:42|30121.49
11:36:44|30122.26
11:36:45|30122.26
11:36:47|30122.26
11:36:47|30122.26
11:36:48|30122.26
11:36:50|30122.26
11:36:51|30122.26
11:36:53|30122.26
11:36:54|30122.26
11:36:55|30122.26
11:36:56|30122.26
11:36:57|30122.26
11:36:59|30122.26
11:37:00|30122.26
11:37:01|30122.26
11:37:02|30122.26
11:37:03|30122.26
11:37:05|30122.26
11:37:06|30122.26
11:37:07|30122.26
11:37:07|30122.26
11:37:08|30122.26
11:37:09|30122.26
11:37:11|30122.26
11:37:11|30122.26
11:37:12|30122.26
11:37:14|30122.26
11:37:15|30122.26
11:37:16|30122.26
11:37:17|30122.26
11:37:18|30122.26
11:37:19|30122.26
11:37:20|30122.26
11:37:21|30122.26
11:37:22|30122.26
11:37:23|30122.26
11:37:24|30122.26
11:37:25|30117.19
11:37:26|30117.19
11:37:27|30117.19
11:37:29|30117.19
11:37:30|30117.19
11:37:31|30117.19
11:37:32|30117.19
11:37:33|30122.31
11:37:34|30122.31
11:37:35|30122.31
11:37:36|30122.31
11:37:36|30122.31
11:37:37|30126.74
11:37:38|30126.74
11:37:39|30126.74
11:37:41|30126.74
11:37:41|30126.74
11:37:43|30126.74
11:37:44|30126.74
11:37:46|30126.74
11:37:47|30126.74
11:37:48|30126.74
11:37:50|30126.74
11:37:52|30126.74
11:37:52|30126.74
11:37:53|30126.74
11:37:55|30126.74
11:37:56|30126.74
11:37:57|30126.74
11:37:59|30104.44
11:37:59|30104.44
11:38:00|30104.44
11:38:02|30104.44
11:38:03|30104.44
11:38:03|30104.44
11:38:05|30104.44
11:38:06|30104.44
11:38:08|30104.44
11:38:08|30104.44
11:38:09|30104.44
11:38:10|30104.44
11:38:11|30104.44
11:38:13|30104.44
11:38:14|30104.44
11:38:14|30125.2
11:38:16|30125.2
11:38:16|30125.2
11:38:18|30125.2
11:38:20|30125.2
11:38:21|30125.2
11:38:21|30125.2
11:38:22|30125.2
11:38:24|30125.2
11:38:25|30125.2
11:38:25|30125.2
11:38:27|30125.2
11:38:27|30131.57
11:38:29|30131.77
11:38:30|30131.77
11:38:30|30131.77
11:38:31|30131.93
11:38:33|30131.93
11:38:34|30133.07
11:38:35|30133.07
11:38:36|30133.07
11:38:37|30122.4
11:38:38|30122.4
11:38:39|30122.4
11:38:40|30122.4
11:38:41|30122.4
11:38:42|30122.4
11:38:43|30122.4
11:38:44|30122.4
11:38:45|30122.4
11:38:46|30122.4
11:38:47|30122.4
11:38:48|30122.4
11:38:50|30122.4
11:38:50|30122.4
11:38:52|30122.4
11:38:53|30122.4
11:38:54|30122.4
11:38:55|30122.4
11:38:56|30122.4
11:38:57|30122.4
11:38:58|30122.4
11:38:59|30122.4
11:39:00|30122.4
11:39:01|30122.4
11:39:02|30122.4
11:39:03|30122.4
11:39:04|30142.2
11:39:05|30142.2
11:39:06|30142.2
11:39:08|30142.17
11:39:09|30142.17
11:39:09|30142.17
11:39:10|30142.17
11:39:12|30142.17
11:39:12|30142.17
11:39:13|30142.17
11:39:15|30142.17
11:39:15|30142.17
11:39:17|30142.17
11:39:17|30142.17
11:39:19|30142.17
11:39:19|30142.17
11:39:21|30142.17
11:39:22|30142.17
11:39:22|30142.17
11:39:23|30142.17
11:39:24|30142.17
11:39:25|30142.17
11:39:26|30142.17
11:39:27|30142.17
11:39:29|30142.17
11:39:30|30142.17
11:39:31|30142.17
11:39:32|30143.38
11:39:33|30143.38
11:39:34|30143.38
11:39:35|30143.38
11:39:36|30143.38
11:39:37|30143.38
11:39:38|30143.38
11:39:39|30143.38
11:39:40|30146.47
11:39:41|30146.47
11:39:42|30147.47
11:39:43|30147.47
11:39:44|30147.47
11:39:45|30147.47
11:39:46|30147.47
11:39:48|30159.5
11:39:49|30159.5
11:39:50|30159.5
11:39:52|30164.9
11:39:53|30164.9
11:39:54|30164.9
11:39:55|30156.71
11:39:56|30156.71
11:39:57|30156.71
11:39:59|30156.71
11:40:00|30156.71
11:40:01|30156.71
11:40:02|30156.71
11:40:03|30153.39
11:40:05|30153.39
11:40:05|30153.39
11:40:07|30153.39
11:40:08|30153.39
11:40:09|30153.32
11:40:11|30153.32
11:40:11|30153.32
11:40:12|30153.32
11:40:13|30153.32
11:40:15|30153.32
11:40:16|30153.32
11:40:16|30153.32
11:40:17|30153.32
11:40:18|30157.14
11:40:19|30157.14
11:40:20|30157.14
11:40:22|30157.14
11:40:22|30150.94
11:40:24|30150.94
11:40:24|30150.94
11:40:25|30150.94
11:40:26|30150.94
11:40:28|30150.94
11:40:28|30150.94
11:40:29|30151.23
11:40:30|30151.23
11:40:31|30151.23
11:40:32|30147.93
11:40:34|30147.93
11:40:34|30146.45
11:40:36|30146.45
11:40:36|30146.45
11:40:38|30155.59
11:40:39|30154.29
11:40:40|30154.29
11:40:41|30154.29
11:40:42|30154.29
11:40:43|30154.29
11:40:44|30154.29
11:40:45|30154.29
11:40:46|30153.15
11:40:48|30153.15
11:40:50|30153.15
11:40:50|30153.15
11:40:51|30153.15
11:40:52|30153.15
11:40:54|30153.15
11:40:55|30153.15
11:40:56|30153.15
11:40:57|30153.15
11:40:58|30153.15
11:40:59|30153.15
11:41:00|30153.15
11:41:01|30154.45
11:41:02|30154.45
11:41:03|30154.45
11:41:04|30154.45
11:41:05|30154.45
11:41:06|30154.45
11:41:07|30154.45
11:41:08|30154.45
11:41:09|30154.45
11:41:10|30154.45
11:41:12|30154.45
11:41:12|30154.45
11:41:14|30154.45
11:41:15|30157.67
11:41:17|30157.67
11:41:17|30157.67
11:41:18|30157.67
11:41:19|30157.67
11:41:20|30157.67
11:41:22|30157.67
11:41:23|30157.67
11:41:24|30157.67
11:41:25|30157.67
11:41:26|30157.67
11:41:27|30157.67
11:41:28|30157.67
11:41:29|30143.97
11:41:29|30143.97
11:41:31|30143.97
11:41:32|30143.97
11:41:33|30143.97
11:41:33|30143.97
11:41:34|30143.97
11:41:36|30143.97
11:41:36|30143.97
11:41:37|30143.97
11:41:38|30143.97
11:41:40|30143.97
11:41:40|30143.97
11:41:43|30143.97
11:41:43|30143.97
11:41:45|30143.97
11:41:45|30143.97
11:41:47|30143.97
11:41:47|30143.97
11:41:48|30138.85
11:41:49|30140.27
11:41:51|30141.4
11:41:52|30141.4
11:41:53|30141.4
11:41:53|30141.4
11:41:54|30144.8
11:41:56|30144.8
11:41:58|30144.8
11:41:58|30144.8
11:41:59|30146.51
11:42:00|30146.51
11:42:01|30146.51
11:42:02|30146.51
11:42:03|30146.51
11:42:05|30146.51
11:42:07|30146.51
11:42:07|30146.51
11:42:08|30146.51
11:42:09|30146.51
11:42:10|30146.51
11:42:11|30146.51
11:42:12|30146.51
11:42:13|30146.51
11:42:14|30146.51
11:42:15|30146.51
11:42:16|30146.51
11:42:17|30146.51
11:42:18|30146.51
11:42:19|30146.51
11:42:20|30146.51
11:42:22|30146.51
11:42:24|30146.51
11:42:24|30146.51
11:42:25|30146.51
11:42:26|30146.51
11:42:27|30146.51
11:42:28|30146.51
11:42:29|30146.51
11:42:30|30146.51
11:42:31|30146.51
11:42:32|30146.51
11:42:33|30146.51
11:42:35|30146.51
11:42:36|30146.51
11:42:38|30146.51
11:42:38|30146.51
11:42:39|30146.51
11:42:40|30146.51
11:42:41|30146.51
11:42:42|30146.51
11:42:43|30146.51
11:42:44|30146.51
11:42:45|30146.51
11:42:47|30146.51
11:42:47|30146.51
11:42:50|30143.47
11:42:51|30143.47
11:42:51|30143.47
11:42:53|30143.47
11:42:55|30143.47
11:42:55|30143.47
11:42:57|30143.47
11:42:58|30143.47
11:42:59|30143.47
11:43:00|30143.47
11:43:01|30143.47
11:43:03|30139.02
11:43:03|30139.02
11:43:05|30141.34
11:43:06|30141.01
11:43:07|30141.56
11:43:09|30141.56
11:43:09|30141.56
11:43:10|30141.56
11:43:11|30141.56
11:43:12|30141.56
11:43:13|30146.85
11:43:14|30146.85
11:43:15|30146.85
11:43:16|30146.85
11:43:17|30146.85
11:43:18|30146.85
11:43:19|30149.39
11:43:20|30157.03
11:43:22|30157.03
11:43:22|30153.23
11:43:23|30153.23
11:43:24|30153.23
11:43:25|30153.23
11:43:26|30153.23
11:43:27|30153.23
11:43:28|30153.23
11:43:29|30153.23
11:43:30|30153.23
11:43:31|30153.23
11:43:32|30153.23
11:43:33|30153.23
11:43:34|30153.23
11:43:35|30153.23
11:43:36|30153.23
11:43:38|30153.23
11:43:38|30153.23
11:43:39|30153.23
11:43:40|30153.23
11:43:41|30153.23
11:43:42|30153.23
11:43:43|30153.23
11:43:44|30153.23
11:43:45|30153.23
11:43:46|30153.23
11:43:47|30153.23
11:43:48|30153.23
11:43:50|30153.23
11:43:51|30153.23
11:43:52|30153.23
11:43:54|30153.23
11:43:54|30153.23
11:43:56|30153.23
11:43:56|30137.26
11:43:58|30137.26
11:43:59|30137.26
11:44:01|30137.26
11:44:02|30137.26
11:44:03|30137.26
11:44:05|30137.26
11:44:05|30132.43
11:44:07|30132.43
11:44:08|30139.09
11:44:09|30139.09
11:44:10|30139.09
11:44:11|30139.09
11:44:12|30139.09
11:44:13|30139.09
11:44:14|30140.33
11:44:15|30157.61
11:44:16|30148.39
11:44:17|30148.39
11:44:19|30148.39
11:44:20|30148.39
11:44:21|30148.39
11:44:22|30148.39
11:44:23|30148.39
11:44:24|30148.39
11:44:25|30148.39
11:44:27|30148.39
11:44:27|30145.91
11:44:28|30145.91
11:44:30|30145.91
11:44:30|30145.91
11:44:31|30145.91
11:44:33|30145.91
11:44:33|30145.91
11:44:35|30145.91
11:44:36|30145.91
11:44:37|30134.04
11:44:38|30134.04
11:44:39|30134.04
11:44:40|30134.04
11:44:41|30134.04
11:44:42|30134.04
11:44:43|30134.04
11:44:44|30132.69
11:44:45|30138.48
11:44:46|30138.48
11:44:47|30138.48
11:44:48|30138.48
11:44:49|30138.48
11:44:50|30127.12
11:44:51|30127.12
11:44:52|30127.12
11:44:53|30127.12
11:44:55|30127.12
11:44:56|30127.12
11:44:57|30127.12
11:44:58|30127.12
11:44:59|30128.57
11:45:01|30128.57
11:45:02|30128.57
11:45:02|30128.57
11:45:04|30128.57
11:45:05|30128.57
11:45:05|30128.57
11:45:07|30128.57
11:45:09|30116.79
11:45:09|30116.79
11:45:10|30116.79
11:45:11|30120.87
11:45:13|30120.87
11:45:14|30120.87
11:45:15|30120.87
11:45:15|30120.87
11:45:16|30120.87
11:45:18|30120.87
11:45:19|30120.87
11:45:20|30120.87
11:45:21|30120.87
11:45:22|30120.87
11:45:23|30120.87
11:45:24|30120.87
11:45:25|30120.87
11:45:26|30120.87
11:45:27|30120.87
11:45:28|30120.87
11:45:29|30120.87
11:45:31|30120.87
11:45:31|30120.87
11:45:32|30120.87
11:45:33|30120.87
11:45:35|30120.87
11:45:36|30120.87
11:45:37|30120.87
11:45:38|30120.87
11:45:39|30120.87
11:45:40|30120.87
11:45:41|30120.87
11:45:42|30120.87
11:45:43|30120.87
11:45:44|30120.87
11:45:45|30120.87
11:45:46|30120.87
11:45:47|30120.87
11:45:48|30120.87
11:45:49|30120.87
11:45:50|30120.87
11:45:51|30120.87
11:45:52|30120.87
11:45:53|30120.87
11:45:54|30120.87
11:45:55|30120.87
11:45:57|30120.87
11:45:57|30120.87
11:45:59|30120.87
11:46:00|30120.87
11:46:01|30120.87
11:46:03|30120.87
11:46:04|30120.87
11:46:05|30120.87
11:46:06|30120.87
11:46:08|30120.87
11:46:09|30120.87
11:46:09|30120.87
11:46:11|30120.87
11:46:12|30120.87
11:46:13|30120.87
11:46:14|30120.87
11:46:15|30120.87
11:46:16|30120.87
11:46:17|30120.87
11:46:18|30120.87
11:46:19|30120.87
11:46:20|30120.87
11:46:21|30120.87
11:46:22|30120.87
11:46:23|30120.87
11:46:24|30120.87
11:46:25|30120.87
11:46:26|30120.87
11:46:27|30120.87
11:46:28|30120.87
11:46:29|30120.87
11:46:30|30127.93
11:46:31|30127.93
11:46:32|30127.93
11:46:33|30127.93
11:46:34|30127.93
11:46:35|30127.93
11:46:36|30127.93
11:46:37|30127.93
11:46:38|30127.93
11:46:39|30127.93
11:46:40|30127.93
11:46:41|30127.93
11:46:42|30127.93
11:46:43|30127.93
11:46:44|30127.93
11:46:45|30127.93
11:46:46|30127.93
11:46:47|30127.93
11:46:48|30127.93
11:46:49|30127.93
11:46:50|30127.93
11:46:51|30127.93
11:46:52|30127.93
11:46:54|30127.93
11:46:55|30127.93
11:46:56|30127.93
11:46:58|30127.93
11:46:58|30127.93
11:47:00|30127.93
11:47:01|30127.93
11:47:02|30127.93
11:47:03|30127.93
11:47:04|30127.93
11:47:05|30127.93
11:47:06|30127.93
11:47:07|30127.93
11:47:08|30127.93
11:47:10|30100.
11:47:11|30100.
11:47:12|30100.
11:47:13|30100.
11:47:13|30100.
11:47:15|30100.
11:47:17|30100.
11:47:17|30100.
11:47:18|30100.
11:47:20|30100.
11:47:21|30100.
11:47:22|30100.
11:47:23|30100.
11:47:24|30100.
11:47:25|30090.91
11:47:26|30090.91
11:47:27|30090.91
11:47:28|30090.91
11:47:29|30090.91
11:47:30|30090.91
11:47:31|30090.91
11:47:32|30098.51
11:47:33|30098.51
11:47:34|30098.51
11:47:35|30098.51
11:47:36|30098.51
11:47:37|30098.51
11:47:38|30091.06
11:47:39|30091.06
11:47:41|30091.06
11:47:41|30091.06
11:47:43|30091.06
11:47:44|30091.06
11:47:45|30091.06
11:47:46|30091.06
11:47:46|30091.06
11:47:48|30091.06
11:47:49|30091.06
11:47:50|30101.44
11:47:50|30101.44
11:47:51|30101.44
11:47:53|30101.44
11:47:54|30101.44
11:47:56|30101.44
11:47:56|30101.44
11:47:58|30101.44
11:47:59|30101.44
11:48:00|30101.44
11:48:01|30101.44
11:48:02|30101.44
11:48:03|30101.44
11:48:04|30101.44
11:48:05|30101.44
11:48:07|30101.44
11:48:08|30101.44
11:48:09|30101.44
11:48:10|30101.44
11:48:11|30101.44
11:48:12|30101.44
11:48:13|30101.44
11:48:14|30101.44
11:48:15|30101.44
11:48:16|30101.44
11:48:17|30101.44
11:48:18|30101.44
11:48:19|30101.44
11:48:20|30101.44
11:48:21|30101.44
11:48:22|30101.44
11:48:23|30101.44
11:48:24|30101.44
11:48:25|30101.44
11:48:26|30101.44
11:48:27|30101.44
11:48:28|30101.44
11:48:29|30101.44
11:48:30|30101.44
11:48:31|30101.44
11:48:32|30101.44
11:48:33|30101.44
11:48:35|30101.44
11:48:35|30101.44
11:48:37|30101.44
11:48:38|30101.44
11:48:39|30101.44
11:48:39|30101.44
11:48:41|30101.44
11:48:41|30101.44
11:48:42|30101.44
11:48:43|30101.44
11:48:44|30101.44
11:48:45|30101.44
11:48:46|30101.44
11:48:47|30101.44
11:48:49|30101.44
11:48:50|30101.44
11:48:50|30101.44
11:48:52|30101.44
11:48:52|30101.44
11:48:53|30101.44
11:48:55|30101.44
11:48:57|30101.44
11:48:57|30101.44
11:48:59|30101.44
11:49:00|30101.44
11:49:02|30101.44
11:49:02|30101.44
11:49:04|30101.44
11:49:05|30101.44
11:49:06|30101.44
11:49:07|30101.44
11:49:08|30101.44
11:49:09|30101.44
11:49:10|30101.44
11:49:11|30101.44
11:49:12|30101.44
11:49:13|30101.44
11:49:14|30101.44
11:49:16|30101.44
11:49:17|30101.44
11:49:18|30101.44
11:49:19|30101.44
11:49:20|30101.44
11:49:21|30101.44
11:49:21|30101.44
11:49:23|30101.44
11:49:24|30101.44
11:49:24|30101.44
11:49:25|30101.44
11:49:27|30101.44
11:49:28|30101.44
11:49:29|30114.02
11:49:30|30114.02
11:49:31|30114.02
11:49:32|30114.02
11:49:34|30114.02
11:49:34|30114.02
11:49:36|30114.02
11:49:37|30114.02
11:49:38|30114.02
11:49:38|30114.02
11:49:40|30114.02
11:49:40|30114.02
11:49:42|30114.02
11:49:43|30114.02
11:49:44|30119.75
11:49:45|30119.75
11:49:46|30119.75
11:49:46|30119.75
11:49:47|30119.75
11:49:49|30119.75
11:49:50|30119.75
11:49:51|30119.75
11:49:52|30119.75
11:49:53|30119.75
11:49:54|30119.75
11:49:55|30119.75
11:49:55|30119.75
11:49:56|30119.75
11:49:57|30119.75
11:49:59|30119.75
11:49:59|30119.75
11:50:01|30119.75
11:50:02|30119.75
11:50:03|30119.75
11:50:03|30119.75
11:50:05|30119.75
11:50:06|30119.75
11:50:07|30119.75
11:50:08|30119.75
11:50:09|30119.75
11:50:10|30121.66
11:50:11|30121.66
11:50:11|30116.75
11:50:14|30116.75
11:50:14|30116.75
11:50:15|30116.75
11:50:16|30116.75
11:50:17|30116.75
11:50:18|30116.75
11:50:19|30116.75
11:50:20|30116.75
11:50:21|30116.75
11:50:22|30116.75
11:50:23|30116.75
11:50:24|30116.75
11:50:25|30116.75
11:50:26|30116.75
11:50:27|30116.75
11:50:28|30116.75
11:50:29|30116.75
11:50:30|30116.75
11:50:31|30116.75
11:50:32|30116.75
11:50:33|30116.75
11:50:34|30116.75
11:50:35|30116.75
11:50:36|30116.75
11:50:37|30123.05
11:50:38|30123.05
11:50:39|30123.05
11:50:40|30123.05
11:50:41|30123.05
11:50:42|30123.05
11:50:43|30123.05
11:50:44|30123.05
11:50:45|30123.05
11:50:46|30123.05
11:50:47|30123.05
11:50:48|30123.05
11:50:49|30123.05
11:50:50|30119.82
11:50:52|30111.64
11:50:53|30111.64
11:50:53|30111.64
11:50:55|30100.
11:50:56|30092.15
11:50:57|30092.15
11:50:59|30092.15
11:50:59|30099.
11:51:01|30069.01
11:51:02|30066.94
11:51:04|30057.43
11:51:04|30056.41
11:51:05|30056.09
11:51:06|30056.09
11:51:07|30050.96
11:51:08|30055.4
11:51:09|30055.4
11:51:11|30056.3
11:51:12|30052.54
11:51:13|30056.42
11:51:15|30056.42
11:51:15|30063.16
11:51:16|30062.18
11:51:17|30054.08
11:51:18|30053.05
11:51:19|30059.17
11:51:20|30059.17
11:51:21|30059.17
11:51:22|30059.17
11:51:23|30060.6
11:51:24|30067.74
11:51:25|30067.74
11:51:26|30067.74
11:51:27|30062.89
11:51:28|30062.89
11:51:29|30066.73
11:51:30|30068.48
11:51:31|30068.48
11:51:32|30068.48
11:51:33|30068.48
11:51:34|30066.61
11:51:35|30066.61
11:51:36|30069.82
11:51:37|30071.91
11:51:38|30071.91
11:51:39|30071.91
11:51:40|30071.91
11:51:41|30072.24
11:51:42|30070.78
11:51:43|30070.78
11:51:44|30070.78
11:51:46|30070.78
11:51:47|30070.78
11:51:48|30070.78
11:51:49|30045.92
11:51:50|30046.92
11:51:50|30046.92
11:51:52|30046.92
11:51:52|30050.71
11:51:53|30050.71
11:51:55|30056.76
11:51:57|30056.76
11:51:58|30056.76
11:51:59|30056.76
11:51:59|30056.76
11:52:00|30056.76
11:52:01|30056.76
11:52:04|30056.76
11:52:05|30046.14
11:52:06|30046.14
11:52:08|30046.14
11:52:08|30046.14
11:52:09|30046.14
11:52:10|30046.14
11:52:11|30046.14
11:52:12|30046.14
11:52:13|30046.14
11:52:14|30046.14
11:52:15|30046.14
11:52:16|30046.14
11:52:18|30046.14
11:52:19|30046.14
11:52:20|30046.14
11:52:21|30046.14
11:52:22|30046.14
11:52:22|30046.14
11:52:24|30046.14
11:52:24|30046.14
11:52:26|30046.14
11:52:27|30057.26
11:52:28|30057.26
11:52:30|30057.26
11:52:30|30057.26
11:52:31|30057.26
11:52:32|30057.26
11:52:33|30057.26
11:52:34|30057.26
11:52:36|30057.26
11:52:37|30057.14
11:52:38|30057.14
11:52:39|30057.14
11:52:40|30057.14
11:52:41|30057.14
11:52:42|30057.14
11:52:43|30057.14
11:52:44|30057.14
11:52:44|30057.14
11:52:46|30057.14
11:52:47|30057.14
11:52:48|30057.14
11:52:49|30057.14
11:52:50|30057.14
11:52:51|30057.14
11:52:52|30057.14
11:52:53|30057.14
11:52:54|30057.14
11:52:55|30057.14
11:52:56|30057.14
11:52:57|30057.14
11:52:58|30057.14
11:53:00|30057.14
11:53:00|30057.14
11:53:01|30057.14
11:53:02|30057.14
11:53:03|30057.14
11:53:05|30057.14
11:53:06|30057.14
11:53:08|30057.14
11:53:09|30057.14
11:53:09|30057.14
11:53:10|30057.14
11:53:11|30057.14
11:53:12|30057.14
11:53:14|30057.14
11:53:15|30057.14
11:53:16|30057.14
11:53:17|30057.14
11:53:18|30057.14
11:53:19|30061.73
11:53:20|30061.73
11:53:21|30061.73
11:53:22|30061.73
11:53:23|30061.73
11:53:24|30061.73
11:53:25|30061.73
11:53:26|30061.73
11:53:27|30061.73
11:53:28|30061.73
11:53:29|30061.73
11:53:30|30061.73
11:53:31|30061.73
11:53:32|30061.73
11:53:33|30061.73
11:53:34|30061.73
11:53:35|30061.73
11:53:36|30061.73
11:53:37|30069.93
11:53:38|30069.93
11:53:39|30069.93
11:53:40|30069.93
11:53:42|30069.93
11:53:43|30069.93
11:53:44|30078.86
11:53:44|30078.86
11:53:45|30078.86
11:53:47|30078.86
11:53:47|30078.86
11:53:48|30078.86
11:53:49|30078.86
11:53:51|30078.86
11:53:52|30078.86
11:53:52|30078.86
11:53:53|30078.86
11:53:54|30078.86
11:53:56|30078.86
11:53:56|30067.9
11:53:58|30067.9
11:53:59|30067.9
11:54:01|30067.9
11:54:01|30067.9
11:54:02|30067.9
11:54:03|30067.9
11:54:05|30067.9
11:54:06|30067.9
11:54:07|30067.9
11:54:08|30074.29
11:54:09|30074.29
11:54:11|30074.29
11:54:12|30074.29
11:54:13|30074.29
11:54:13|30074.29
11:54:15|30074.29
11:54:16|30074.29
11:54:17|30074.29
11:54:19|30074.29
11:54:20|30074.29
11:54:21|30074.29
11:54:22|30074.29
11:54:22|30074.29
11:54:23|30074.29
11:54:24|30074.29
11:54:26|30074.29
11:54:26|30074.29
11:54:27|30074.29
11:54:29|30074.29
11:54:30|30074.29
11:54:31|30066.77
11:54:32|30066.77
11:54:33|30066.77
11:54:34|30066.77
11:54:35|30066.77
11:54:36|30066.77
11:54:37|30066.77
11:54:38|30066.77
11:54:39|30064.94
11:54:40|30064.94
11:54:41|30064.94
11:54:42|30064.94
11:54:43|30064.94
11:54:44|30064.94
11:54:45|30064.94
11:54:46|30064.94
11:54:47|30064.94
11:54:48|30064.94
11:54:49|30074.41
11:54:50|30074.41
11:54:51|30074.41
11:54:52|30074.41
11:54:53|30074.41
11:54:54|30074.41
11:54:55|30074.41
11:54:56|30074.41
11:54:57|30074.41
11:54:58|30074.41
11:54:59|30074.41
11:55:00|30074.41
11:55:01|30074.41
11:55:03|30074.41
11:55:04|30074.41
11:55:06|30074.41
11:55:06|30074.41
11:55:07|30074.41
11:55:08|30074.41
11:55:10|30074.41
11:55:11|30074.41
11:55:12|30074.41
11:55:13|30074.41
11:55:14|30074.41
11:55:15|30074.41
11:55:17|30074.41
11:55:18|30074.41
11:55:19|30074.41
11:55:20|30074.41
11:55:21|30074.41
11:55:22|30074.41
11:55:23|30074.41
11:55:24|30074.41
11:55:25|30062.04
11:55:26|30062.04
11:55:27|30062.04
11:55:28|30062.04
11:55:29|30062.04
11:55:30|30062.04
11:55:31|30062.04
11:55:33|30062.04
11:55:33|30062.04
11:55:34|30062.04
11:55:36|30062.04
11:55:36|30062.04
11:55:37|30051.63
11:55:38|30051.63
11:55:40|30051.63
11:55:41|30054.04
11:55:42|30054.04
11:55:43|30054.04
11:55:44|30054.04
11:55:45|30054.04
11:55:46|30054.04
11:55:47|30046.14
11:55:48|30046.14
11:55:49|30046.14
11:55:50|30046.14
11:55:51|30035.71
11:55:52|30035.71
11:55:53|30035.71
11:55:54|30035.71
11:55:55|30035.71
11:55:56|30035.71
11:55:57|30035.71
11:55:58|30035.71
11:55:59|30035.71
11:56:00|30035.71
11:56:01|30035.71
11:56:02|30035.71
11:56:03|30037.52
11:56:04|30039.51
11:56:05|30041.68
11:56:06|30041.68
11:56:07|30041.68
11:56:09|30047.8
11:56:10|30047.8
11:56:10|30047.8
11:56:12|30056.18
11:56:12|30056.18
11:56:14|30056.18
11:56:14|30056.18
11:56:16|30056.18
11:56:17|30056.18
11:56:18|30056.18
11:56:19|30056.18
11:56:20|30056.18
11:56:21|30056.18
11:56:22|30056.18
11:56:23|30056.18
11:56:25|30056.18
11:56:25|30056.18
11:56:26|30056.18
11:56:27|30051.64
11:56:29|30044.72
11:56:30|30044.72
11:56:30|30044.72
11:56:31|30044.72
11:56:32|30044.72
11:56:33|30044.72
11:56:35|30044.72
11:56:35|30044.72
11:56:36|30044.72
11:56:37|30044.72
11:56:38|30044.72
11:56:39|30044.72
11:56:40|30044.72
11:56:41|30044.72
11:56:43|30044.72
11:56:44|30044.72
11:56:44|30059.34
11:56:45|30059.34
11:56:46|30059.34
11:56:48|30059.34
11:56:48|30063.56
11:56:49|30063.56
11:56:50|30063.56
11:56:51|30063.56
11:56:52|30063.56
11:56:54|30063.56
11:56:55|30062.47
11:56:56|30062.47
11:56:57|30062.47
11:56:58|30062.47
11:56:59|30058.71
11:57:00|30060.5
11:57:02|30055.41
11:57:03|30060.5
11:57:04|30069.69
11:57:05|30068.69
11:57:06|30068.69
11:57:07|30070.56
11:57:08|30070.56
11:57:10|30066.02
11:57:11|30066.02
11:57:12|30071.98
11:57:13|30071.98
11:57:14|30073.
11:57:16|30073.
11:57:16|30073.
11:57:17|30073.
11:57:18|30073.
11:57:19|30073.
11:57:20|30073.
11:57:21|30073.
11:57:22|30073.
11:57:23|30073.
11:57:24|30073.
11:57:25|30065.21
11:57:26|30065.21
11:57:27|30065.21
11:57:28|30065.21
11:57:30|30065.21
11:57:31|30065.21
11:57:32|30065.21
11:57:33|30065.21
11:57:34|30065.21
11:57:35|30065.21
11:57:36|30065.21
11:57:37|30065.21
11:57:38|30065.21
11:57:39|30065.21
11:57:40|30065.21
11:57:41|30065.21
11:57:42|30065.21
11:57:43|30065.21
11:57:44|30071.7
11:57:45|30071.7
11:57:46|30078.15
11:57:47|30078.04
11:57:48|30078.04
11:57:49|30078.04
11:57:50|30078.04
11:57:51|30078.04
11:57:52|30078.04
11:57:53|30078.04
11:57:54|30078.04
11:57:55|30078.04
11:57:56|30078.04
11:57:57|30078.04
11:57:58|30078.04
11:57:59|30063.2
11:58:00|30063.2
11:58:01|30063.2
11:58:02|30063.2
11:58:03|30063.2
11:58:04|30054.36
11:58:06|30054.36
11:58:06|30054.36
11:58:07|30054.36
11:58:08|30054.36
11:58:09|30054.36
11:58:11|30054.36
11:58:12|30054.36
11:58:13|30054.36
11:58:14|30054.36
11:58:16|30055.69
11:58:16|30055.69
11:58:17|30055.69
11:58:18|30055.69
11:58:19|30061.66
11:58:21|30061.66
11:58:22|30061.66
11:58:23|30061.66
11:58:24|30061.66
11:58:25|30061.66
11:58:26|30061.66
11:58:27|30061.66
11:58:28|30061.66
11:58:29|30061.66
11:58:30|30061.66
11:58:31|30061.66
11:58:32|30061.66
11:58:33|30061.66
11:58:34|30061.66
11:58:35|30061.66
11:58:36|30061.66
11:58:37|30061.66
11:58:38|30061.66
11:58:40|30061.66
11:58:40|30061.66
11:58:41|30061.66
11:58:42|30057.31
11:58:43|30057.31
11:58:44|30057.31
11:58:45|30057.31
11:58:46|30057.31
11:58:47|30057.31
11:58:48|30057.31
11:58:49|30057.31
11:58:50|30057.31
11:58:51|30057.31
11:58:52|30057.31
11:58:53|30057.31
11:58:54|30057.31
11:58:55|30057.31
11:58:56|30057.31
11:58:57|30057.31
11:58:58|30057.31
11:58:59|30057.31
11:59:00|30057.31
11:59:01|30057.31
11:59:02|30057.31
11:59:03|30057.31
11:59:04|30053.33
11:59:05|30053.33
11:59:06|30053.33
11:59:08|30053.33
11:59:09|30061.49
11:59:10|30061.49
11:59:11|30061.49
11:59:12|30061.49
11:59:13|30061.49
11:59:14|30061.49
11:59:16|30061.49
11:59:17|30061.49
11:59:17|30061.49
11:59:19|30061.49
11:59:20|30061.49
11:59:21|30061.49
11:59:22|30061.49
11:59:23|30061.49
11:59:24|30061.49
11:59:25|30061.49
11:59:26|30061.49
11:59:27|30061.49
11:59:28|30061.49
11:59:29|30061.49
11:59:30|30061.49
11:59:31|30061.49
11:59:32|30061.49
11:59:33|30061.49
11:59:34|30059.48
11:59:35|30059.48
11:59:36|30059.48
11:59:37|30059.48
11:59:38|30059.48
11:59:39|30059.48
11:59:40|30059.48
11:59:41|30059.48
11:59:42|30057.81
11:59:43|30057.81
11:59:44|30057.81
11:59:45|30057.81
11:59:46|30057.81
11:59:47|30057.81
11:59:48|30057.81
11:59:49|30057.81
11:59:50|30057.07
11:59:51|30057.07
11:59:52|30057.07
11:59:53|30057.07
11:59:54|30057.07
11:59:55|30057.07
11:59:56|30057.07
11:59:57|30057.07
11:59:58|30063.25
11:59:59|30063.25
12:00:00|30068.61
12:00:01|30068.61
12:00:02|30068.61
12:00:03|30068.61
12:00:05|30051.25
12:00:06|30063.6
12:00:08|30063.6
12:00:09|30051.17
12:00:10|30051.17
12:00:11|30051.17
12:00:12|30051.17
12:00:13|30051.17
12:00:14|30051.17
12:00:15|30051.17
12:00:17|30051.17
12:00:17|30051.17
12:00:18|30051.17
12:00:20|30064.74
12:00:21|30064.74
12:00:21|30064.74
12:00:23|30064.74
12:00:24|30065.46
12:00:25|30065.46
12:00:26|30065.46
12:00:28|30068.62
12:00:28|30068.62
12:00:29|30068.62
12:00:30|30068.62
12:00:31|30068.62
12:00:33|30068.62
12:00:34|30064.3
12:00:35|30066.3
12:00:36|30065.08
12:00:37|30065.08
12:00:37|30065.08
12:00:39|30065.08
12:00:40|30062.63
12:00:41|30062.63
12:00:41|30062.63
12:00:43|30062.63
12:00:44|30062.63
12:00:45|30062.63
12:00:46|30062.63
12:00:46|30062.63
12:00:48|30055.88
12:00:49|30045.65
12:00:50|30045.65
12:00:51|30045.65
12:00:52|30061.92
12:00:53|30064.18
12:00:53|30064.18
12:00:55|30064.18
12:00:56|30064.18
12:00:57|30064.18
12:00:58|30064.18
12:00:58|30064.18
12:00:59|30064.18
12:01:01|30064.18
12:01:02|30064.18
12:01:03|30064.18
12:01:04|30068.32
12:01:05|30068.69
12:01:06|30068.69
12:01:08|30068.69
12:01:09|30068.69
12:01:10|30068.69
12:01:11|30082.53
12:01:12|30077.89
12:01:14|30070.77
12:01:14|30076.59
12:01:15|30076.59
12:01:16|30076.59
12:01:17|30076.59
12:01:18|30076.59
12:01:19|30084.03
12:01:20|30084.03
12:01:21|30084.03
12:01:22|30084.03
12:01:23|30084.03
12:01:25|30079.31
12:01:26|30079.31
12:01:27|30079.31
12:01:27|30079.31
12:01:29|30079.31
12:01:29|30079.31
12:01:31|30076.33
12:01:32|30079.35
12:01:34|30084.4
12:01:34|30084.4
12:01:35|30084.4
12:01:36|30084.4
12:01:37|30084.4
12:01:38|30089.78
12:01:39|30089.78
12:01:40|30089.78
12:01:41|30089.78
12:01:42|30089.78
12:01:43|30089.78
12:01:44|30089.78
12:01:45|30089.78
12:01:46|30089.78
12:01:47|30089.78
12:01:48|30089.78
12:01:49|30089.78
12:01:50|30089.78
12:01:51|30089.78
12:01:52|30089.78
12:01:54|30089.78
12:01:54|30089.78
12:01:55|30089.78
12:01:56|30089.78
12:01:57|30089.78
12:01:58|30089.78
12:01:59|30092.95
12:02:00|30092.95
12:02:01|30092.95
12:02:02|30092.95
12:02:03|30092.95
12:02:04|30092.95
12:02:05|30092.95
12:02:06|30092.95
12:02:07|30092.3
12:02:09|30090.77
12:02:11|30083.69
12:02:11|30083.69
12:02:12|30083.69
12:02:13|30083.69
12:02:14|30083.69
12:02:15|30083.69
12:02:17|30083.69
12:02:17|30083.69
12:02:18|30083.69
12:02:20|30083.69
12:02:21|30083.69
12:02:22|30083.69
12:02:24|30083.69
12:02:24|30083.69
12:02:26|30083.69
12:02:28|30083.69
12:02:28|30083.69
12:02:30|30083.69
12:02:31|30083.69
12:02:32|30083.69
12:02:33|30083.69
12:02:34|30099.14
12:02:35|30091.14
12:02:36|30094.82
12:02:37|30094.82
12:02:38|30094.82
12:02:39|30099.65
12:02:40|30099.65
12:02:41|30099.65
12:02:42|30099.65
12:02:43|30099.65
12:02:44|30099.65
12:02:45|30099.65
12:02:46|30102.28
12:02:47|30099.91
12:02:49|30099.54
12:02:49|30099.93
12:02:50|30093.75
12:02:52|30093.75
12:02:53|30093.4
12:02:54|30091.24
12:02:54|30090.03
12:02:56|30090.03
12:02:56|30090.05
12:02:58|30097.57
12:02:59|30097.57
12:03:00|30088.35
12:03:01|30094.99
12:03:02|30095.54
12:03:03|30097.58
12:03:04|30097.58
12:03:05|30097.58
12:03:06|30097.24
12:03:07|30097.24
12:03:08|30097.24
12:03:09|30097.25
12:03:11|30097.59
12:03:12|30100.51
12:03:13|30100.51
12:03:14|30094.64
12:03:15|30093.05
12:03:16|30093.05
12:03:17|30093.05
12:03:18|30093.05
12:03:19|30093.05
12:03:20|30094.09
12:03:21|30094.09
12:03:22|30094.09
12:03:23|30094.09
12:03:24|30094.09
12:03:25|30094.09
12:03:26|30089.16
12:03:27|30089.16
12:03:28|30089.16
12:03:29|30089.16
12:03:30|30089.16
12:03:32|30089.16
12:03:32|30089.16
12:03:34|30089.13
12:03:35|30089.13
12:03:35|30089.13
12:03:37|30081.29
12:03:38|30081.29
12:03:38|30081.29
12:03:39|30081.29
12:03:41|30081.29
12:03:42|30081.29
12:03:43|30081.29
12:03:44|30081.29
12:03:45|30081.29
12:03:46|30081.29
12:03:47|30081.29
12:03:48|30081.29
12:03:49|30075.42
12:03:50|30075.42
12:03:51|30075.42
12:03:52|30081.81
12:03:53|30081.81
12:03:54|30081.81
12:03:55|30081.81
12:03:56|30081.81
12:03:57|30081.81
12:03:58|30081.81
12:03:59|30081.81
12:04:00|30081.81
12:04:01|30081.81
12:04:02|30081.81
12:04:04|30081.81
12:04:05|30081.81
12:04:06|30081.81
12:04:07|30081.81
12:04:08|30081.81
12:04:10|30081.81
12:04:11|30081.81
12:04:13|30081.81
12:04:14|30081.81
12:04:15|30081.81
12:04:16|30081.81
12:04:17|30081.81
12:04:18|30081.81
12:04:19|30081.81
12:04:20|30081.81
12:04:21|30081.81
12:04:22|30081.81
12:04:23|30081.81
12:04:24|30081.81
12:04:25|30081.81
12:04:26|30081.81
12:04:27|30056.11
12:04:28|30056.01
12:04:29|30046.65
12:04:30|30041.72
12:04:31|30041.72
12:04:32|30035.4
12:04:33|30037.5
12:04:34|30033.75
12:04:35|30033.13
12:04:36|30033.13
12:04:37|30033.13
12:04:38|30033.13
12:04:39|30033.13
12:04:40|30033.13
12:04:41|30033.13
12:04:42|30033.13
12:04:43|30033.13
12:04:44|30033.13
12:04:45|30039.08
12:04:46|30039.08
12:04:47|30038.08
12:04:48|30038.08
12:04:49|30038.08
12:04:50|30038.08
12:04:51|30038.08
12:04:53|30038.08
12:04:53|30038.08
12:04:54|30038.08
12:04:55|30038.08
12:04:56|30038.08
12:04:57|30040.63
12:04:58|30040.63
12:04:59|30046.33
12:05:00|30045.33
12:05:01|30045.33
12:05:02|30045.33
12:05:03|30045.33
12:05:04|30027.73
12:05:05|30027.73
12:05:06|30012.7
12:05:07|30011.2
12:05:08|30016.82
12:05:09|30016.82
12:05:10|30016.82
12:05:11|30016.82
12:05:12|30016.82
12:05:13|30016.82
12:05:14|30016.82
12:05:15|30016.82
12:05:16|30016.82
12:05:18|30016.82
12:05:18|30016.82
12:05:20|30016.82
12:05:21|30016.82
12:05:22|30016.82
12:05:23|30016.82
12:05:24|30016.82
12:05:25|30023.01
12:05:26|30023.01
12:05:27|30026.
12:05:28|30026.
12:05:29|30023.15
12:05:30|30024.56
12:05:32|30023.01
12:05:33|30023.01
12:05:33|30023.01
12:05:34|30023.01
12:05:35|30023.01
12:05:37|30023.01
12:05:38|30023.01
12:05:39|30023.01
12:05:40|30023.01
12:05:41|30023.01
12:05:42|30023.01
12:05:42|30023.01
12:05:44|30023.01
12:05:45|30023.01
12:05:46|30023.01
12:05:47|30023.01
12:05:48|30023.01
12:05:49|30023.01
12:05:50|30023.01
12:05:51|30023.01
12:05:52|30023.01
12:05:53|30023.01
12:05:53|30043.72
12:05:54|30043.72
12:05:56|30041.32
12:05:57|30041.32
12:05:57|30041.32
12:05:59|30041.32
12:06:00|30041.32
12:06:01|30041.32
12:06:02|30041.32
12:06:03|30033.91
12:06:04|30033.91
12:06:04|30033.91
12:06:06|30047.13
12:06:07|30036.92
12:06:07|30030.34
12:06:09|30030.34
12:06:09|30030.34
12:06:10|30030.34
12:06:12|30030.34
12:06:14|30030.34
12:06:15|30027.15
12:06:16|30028.92
12:06:18|30028.92
12:06:18|30028.92
12:06:19|30023.01
12:06:20|30023.01
12:06:21|30023.01
12:06:22|30023.01
12:06:23|30023.01
12:06:24|30023.01
12:06:25|30023.01
12:06:26|30019.6
12:06:27|30019.17
12:06:28|30005.25
12:06:29|30000.
12:06:30|30006.3
12:06:31|30002.84
12:06:32|30002.19
12:06:33|30002.19
12:06:34|29997.27
12:06:35|29997.27
12:06:36|30010.29
12:06:37|30010.29
12:06:38|30010.29
12:06:39|30010.29
12:06:40|30010.29
12:06:41|30010.29
12:06:42|29996.16
12:06:43|29996.16
12:06:45|29996.16
12:06:46|29996.16
12:06:47|29996.16
12:06:49|29996.16
12:06:49|29996.16
12:06:50|30009.29
12:06:51|30009.29
12:06:53|30009.29
12:06:54|30009.29
12:06:55|30009.29
12:06:56|30009.29
12:06:56|30009.29
12:06:58|30009.29
12:06:59|29999.84
12:07:01|30006.66
12:07:01|30006.66
12:07:02|30003.9
12:07:03|30005.23
12:07:04|30006.11
12:07:05|30003.9
12:07:06|30001.43
12:07:07|30003.08
12:07:08|30003.08
12:07:09|30003.08
12:07:10|29997.14
12:07:11|29997.14
12:07:12|29997.14
12:07:13|29997.14
12:07:15|29995.7
12:07:17|29990.24
12:07:18|29990.24
12:07:19|29996.11
12:07:19|29996.11
12:07:21|29996.11
12:07:21|29996.11
12:07:24|29996.11
12:07:24|29996.11
12:07:25|29996.11
12:07:26|29996.11
12:07:27|29996.11
12:07:28|29996.11
12:07:29|29996.11
12:07:30|29996.11
12:07:31|30007.22
12:07:32|30007.22
12:07:33|30010.32
12:07:34|30016.01
12:07:35|30019.04
12:07:36|30022.27
12:07:37|30023.19
12:07:38|30023.19
12:07:40|30019.05
12:07:41|30019.05
12:07:41|30019.05
12:07:42|30019.05
12:07:44|30019.05
12:07:44|30019.05
12:07:47|30019.05
12:07:48|30019.05
12:07:49|30020.76
12:07:50|30020.76
12:07:51|30020.76
12:07:52|30020.76
12:07:53|30020.76
12:07:55|30020.76
12:07:55|30020.76
12:07:56|30020.76
12:07:57|30020.76
12:07:58|30020.76
12:07:59|30020.76
12:08:01|30020.76
12:08:02|30009.88
12:08:03|30009.88
12:08:04|30009.88
12:08:05|30009.88
12:08:06|30009.88
12:08:07|30009.88
12:08:08|30009.88
12:08:09|30009.88
12:08:10|30009.88
12:08:11|30009.88
12:08:12|30009.88
12:08:13|30009.88
12:08:15|30009.88
12:08:16|30004.66
12:08:17|30004.66
12:08:19|30004.66
12:08:19|30004.66
12:08:21|30004.66
12:08:21|30004.66
12:08:22|30004.66
12:08:23|30006.99
12:08:25|30009.4
12:08:26|30009.4
12:08:28|29998.06
12:08:28|29998.06
12:08:29|29998.06
12:08:31|29998.06
12:08:31|29998.06
12:08:32|29998.06
12:08:33|29992.85
12:08:34|29992.85
12:08:35|29992.85
12:08:37|29992.85
12:08:37|29992.85
12:08:38|29992.85
12:08:40|29992.85
12:08:40|29992.85
12:08:42|29992.85
12:08:42|29992.85
12:08:43|29992.42
12:08:45|29992.42
12:08:46|29992.42
12:08:47|29992.42
12:08:47|29992.42
12:08:49|29992.42
12:08:50|29994.08
12:08:51|29994.08
12:08:52|29994.08
12:08:53|29994.08
12:08:54|29994.08
12:08:55|29998.03
12:08:56|29998.03
12:08:57|30000.15
12:08:58|29991.78
12:08:59|29994.87
12:09:00|29994.78
12:09:01|29994.78
12:09:03|29994.78
12:09:04|29994.78
12:09:05|29991.78
12:09:05|29991.78
12:09:06|29990.
12:09:07|29990.
12:09:09|29990.
12:09:09|29984.05
12:09:11|29995.54
12:09:12|29993.76
12:09:14|29994.07
12:09:14|29994.07
12:09:16|29995.41
12:09:17|29994.4
12:09:18|29994.4
12:09:19|29995.32
12:09:20|29995.36
12:09:22|29996.12
12:09:23|29996.12
12:09:24|29996.12
12:09:25|29989.61
12:09:26|29999.14
12:09:28|29999.14
12:09:28|29999.14
12:09:29|29999.14
12:09:30|29999.14
12:09:31|29999.14
12:09:32|29988.92
12:09:33|29988.92
12:09:34|29988.92
12:09:35|29988.92
12:09:36|29988.92
12:09:38|29988.92
12:09:39|29988.92
12:09:39|29988.92
12:09:41|29988.92
12:09:41|29987.51
12:09:42|29987.51
12:09:44|29987.51
12:09:44|29987.51
12:09:46|29987.51
12:09:46|29987.51
12:09:48|29987.51
12:09:49|29987.51
12:09:50|29987.51
12:09:51|29987.51
12:09:52|29987.51
12:09:53|29987.51
12:09:53|29987.51
12:09:55|29987.51
12:09:55|29987.51
12:09:57|29987.51
12:09:58|29987.51
12:09:58|29987.51
12:10:00|29987.51
12:10:00|29988.12
12:10:02|29982.16
12:10:03|29982.16
12:10:03|29980.
12:10:05|29980.
12:10:05|29980.
12:10:06|29980.
12:10:08|29980.
12:10:08|29980.
12:10:10|29980.
12:10:10|29980.
12:10:12|29985.99
12:10:13|29985.99
12:10:14|29985.99
12:10:15|29985.99
12:10:15|29995.81
12:10:18|29995.81
12:10:19|29995.81
12:10:20|29995.81
12:10:21|29995.81
12:10:22|29994.09
12:10:24|29994.09
12:10:24|29994.09
12:10:25|29994.09
12:10:26|29990.4
12:10:28|29990.4
12:10:30|29994.29
12:10:30|29994.29
12:10:31|29994.29
12:10:32|29996.21
12:10:33|29996.21
12:10:34|29996.21
12:10:35|29996.21
12:10:36|29996.21
12:10:37|29996.21
12:10:38|29999.37
12:10:39|29999.37
12:10:40|30011.62
12:10:42|30008.73
12:10:42|30008.73
12:10:43|30008.73
12:10:45|30008.73
12:10:47|30008.73
12:10:47|30008.73
12:10:48|30002.45
12:10:49|30002.45
12:10:50|30002.45
12:10:51|30002.45
12:10:52|30002.45
12:10:53|30002.45
12:10:54|30002.45
12:10:55|30002.45
12:10:56|30014.9
12:10:57|30014.9
12:10:59|30014.53
12:10:59|30014.53
12:11:01|30014.53
12:11:02|30014.53
12:11:03|30014.53
12:11:04|30014.53
12:11:05|30014.53
12:11:06|30014.88
12:11:07|30014.88
12:11:08|30014.88
12:11:09|30014.88
12:11:10|30014.88
12:11:11|30014.88
12:11:13|29995.7
12:11:13|29995.7
12:11:14|29995.7
12:11:15|29995.7
12:11:16|29995.7
12:11:18|29995.7
12:11:20|29995.7
12:11:21|29995.7
12:11:22|29991.97
12:11:23|29991.97
12:11:24|29991.97
12:11:25|29991.97
12:11:26|29991.97
12:11:27|29991.97
12:11:28|29991.97
12:11:30|29991.97
12:11:30|29991.97
12:11:31|29991.97
12:11:32|29991.97
12:11:34|29991.97
12:11:34|29991.97
12:11:36|29991.97
12:11:36|29991.97
12:11:37|30002.18
12:11:39|30002.18
12:11:40|30002.18
12:11:41|30002.18
12:11:42|30002.18
12:11:43|30002.18
12:11:44|30014.1
12:11:45|30014.1
12:11:46|30014.1
12:11:47|30014.1
12:11:48|30014.1
12:11:49|30014.1
12:11:50|30014.1
12:11:51|30014.1
12:11:52|30014.1
12:11:53|30014.1
12:11:54|30014.1
12:11:55|30014.1
12:11:56|30014.1
12:11:57|30014.1
12:11:58|30014.1
12:11:59|30014.1
12:12:00|30014.1
12:12:01|30014.1
12:12:02|30014.1
12:12:03|30014.1
12:12:04|30014.1
12:12:05|30014.1
12:12:06|30014.1
12:12:07|30014.1
12:12:08|30014.1
12:12:09|30014.1
12:12:10|30014.1
12:12:11|30014.1
12:12:12|30014.1
12:12:13|30014.1
12:12:14|30014.1
12:12:15|30021.37
12:12:16|30012.92
12:12:17|30012.92
12:12:19|30012.92
12:12:19|30012.92
12:12:21|30012.92
12:12:22|30012.92
12:12:23|30012.92
12:12:25|30012.92
12:12:25|30012.92
12:12:27|30012.92
12:12:28|30012.92
12:12:29|30012.92
12:12:29|30012.92
12:12:31|30012.92
12:12:31|30012.92
12:12:32|30012.92
12:12:34|30012.92
12:12:35|30012.92
12:12:36|30012.92
12:12:37|30012.92
12:12:39|30010.96
12:12:41|30010.96
12:12:41|30010.96
12:12:43|30010.33
12:12:43|30010.33
12:12:45|30010.33
12:12:47|30010.33
12:12:47|30010.33
12:12:48|30010.33
12:12:49|30010.33
12:12:50|30010.33
12:12:51|30010.33
12:12:52|30010.33
12:12:53|30010.33
12:12:54|30010.33
12:12:55|30010.33
12:12:56|30010.33
12:12:57|30010.33
12:12:58|30010.33
12:12:59|30010.33
12:13:00|30010.33
12:13:01|30010.33
12:13:02|30010.33
12:13:04|30010.33
12:13:05|30010.33
12:13:06|30010.33
12:13:06|30010.33
12:13:08|30010.33
12:13:09|30010.33
12:13:11|30010.33
12:13:11|30010.33
12:13:13|30010.33
12:13:14|30010.33
12:13:14|30010.33
12:13:16|30010.33
12:13:16|30011.6
12:13:18|30012.62
12:13:20|30015.1
12:13:21|30015.1
12:13:22|30015.1
12:13:24|30015.1
12:13:25|30015.1
12:13:26|30015.1
12:13:27|30015.1
12:13:28|30015.1
12:13:29|30015.1
12:13:29|30015.1
12:13:31|30010.26
12:13:33|30010.26
12:13:33|30010.26
12:13:34|30010.26
12:13:35|30010.26
12:13:37|30010.26
12:13:38|30010.26
12:13:39|30010.26
12:13:40|30004.03
12:13:41|30000.24
12:13:42|29994.35
12:13:43|29994.87
12:13:43|29992.7
12:13:44|29993.49
12:13:46|29993.49
12:13:46|29998.72
12:13:48|29998.72
12:13:49|29998.72
12:13:50|29993.82
12:13:50|29987.89
12:13:51|29994.14
12:13:52|29994.14
12:13:53|29994.14
12:13:55|29989.21
12:13:56|30000.18
12:13:57|30003.49
12:13:58|29994.5
12:13:59|30004.1
12:13:59|30004.1
12:14:01|30011.2
12:14:02|30011.2
12:14:04|30002.57
12:14:05|30002.57
12:14:05|30002.57
12:14:07|30002.57
12:14:08|30002.57
12:14:09|30002.57
12:14:10|30002.57
12:14:11|30002.57
12:14:12|30002.57
12:14:13|30008.33
12:14:14|30008.33
12:14:15|30008.33
12:14:16|30008.33
12:14:17|30008.33
12:14:18|30008.33
12:14:18|30008.33
12:14:21|29999.06
12:14:21|29999.06
12:14:23|29999.06
12:14:25|29999.06
12:14:25|29999.06
12:14:26|29999.06
12:14:27|29999.06
12:14:28|29999.06
12:14:29|29999.06
12:14:30|29999.06
12:14:32|29999.06
12:14:33|29999.06
12:14:34|29999.06
12:14:35|29999.06
12:14:36|29999.06
12:14:37|30008.73
12:14:38|30008.73
12:14:39|30008.73
12:14:39|30008.73
12:14:40|30008.73
12:14:42|30008.73
12:14:42|30008.73
12:14:44|30008.73
12:14:44|30008.73
12:14:46|30008.73
12:14:47|30013.32
12:14:48|30013.32
12:14:49|30013.32
12:14:50|30013.32
12:14:51|30013.32
12:14:52|30013.32
12:14:52|30013.32
12:14:53|30013.32
12:14:54|30013.32
12:14:56|30013.32
12:14:57|30013.32
12:14:57|30013.32
12:14:59|30013.32
12:14:59|30013.32
12:15:01|30017.74
12:15:02|30004.12
12:15:03|30004.12
12:15:04|30004.12
12:15:05|30004.12
12:15:07|30004.12
12:15:07|30014.38
12:15:08|30014.38
12:15:11|30014.38
12:15:11|30014.38
12:15:12|30014.38
12:15:13|30014.38
12:15:14|30014.38
12:15:15|30014.38
12:15:16|30014.38
12:15:18|30014.38
12:15:19|30014.38
12:15:20|30014.38
12:15:22|30014.38
12:15:22|30014.38
12:15:23|30014.38
12:15:25|30014.38
12:15:26|30014.38
12:15:27|30014.38
12:15:28|30014.38
12:15:30|30014.38
12:15:30|30014.38
12:15:31|30014.38
12:15:33|30014.38
12:15:34|30014.38
12:15:35|30019.27
12:15:35|30019.27
12:15:37|30019.27
12:15:38|30019.27
12:15:39|30019.27
12:15:40|30019.27
12:15:41|30022.55
12:15:42|30022.55
12:15:43|30022.55
12:15:44|30022.55
12:15:45|30022.55
12:15:46|30022.55
12:15:47|30022.55
12:15:48|30022.55
12:15:49|30022.55
12:15:50|30022.55
12:15:51|30022.55
12:15:52|30022.55
12:15:53|30022.55
12:15:54|30022.55
12:15:55|30022.55
12:15:56|30022.55
12:15:57|30022.55
12:15:59|30022.55
12:15:59|30022.55
12:16:01|30016.86
12:16:02|30016.86
12:16:03|30016.86
12:16:04|30016.86
12:16:05|30016.86
12:16:05|30016.86
12:16:06|30022.14
12:16:08|30022.14
12:16:08|30022.14
12:16:09|30022.14
12:16:10|30022.14
12:16:11|30022.14
12:16:13|30022.14
12:16:14|30022.14
12:16:15|30022.14
12:16:15|30022.14
12:16:17|30022.14
12:16:18|30022.14
12:16:19|30022.14
12:16:19|30022.14
12:16:20|30022.14
12:16:22|30022.14
12:16:22|30022.14
12:16:24|30022.14
12:16:25|30022.14
12:16:27|30023.61
12:16:28|30023.61
12:16:29|30014.91
12:16:29|30014.91
12:16:31|30014.91
12:16:32|30014.91
12:16:33|30014.91
12:16:34|30014.91
12:16:35|30014.91
12:16:36|30014.91
12:16:37|30014.91
12:16:38|30014.91
12:16:39|30014.91
12:16:40|30014.91
12:16:41|30014.91
12:16:42|30014.91
12:16:43|30014.91
12:16:44|30014.91
12:16:45|30014.91
12:16:46|30014.91
12:16:47|30014.91
12:16:48|30014.91
12:16:49|30025.06
12:16:50|30030.21
12:16:51|30030.21
12:16:52|30030.21
12:16:53|30030.21
12:16:54|30030.21
12:16:56|30030.21
12:16:57|30030.21
12:16:57|30030.21
12:16:58|30030.21
12:17:00|30030.21
12:17:01|30030.21
12:17:01|30030.21
12:17:02|30030.21
12:17:04|30030.21
12:17:05|30030.21
12:17:06|30030.21
12:17:06|30019.61
12:17:07|30019.61
12:17:09|30019.61
12:17:09|30019.61
12:17:11|30019.61
12:17:12|30019.61
12:17:12|30019.61
12:17:14|30015.42
12:17:14|30015.42
12:17:16|30015.42
12:17:17|30015.42
12:17:18|30015.42
12:17:18|30015.42
12:17:19|30015.42
12:17:20|30015.42
12:17:21|30026.86
12:17:23|30026.86
12:17:24|30020.95
12:17:25|30020.95
12:17:26|30020.95
12:17:27|30020.95
12:17:28|30020.95
12:17:29|30020.95
12:17:30|30020.95
12:17:31|30020.95
12:17:32|30020.95
12:17:33|30020.95
12:17:34|30020.95
12:17:35|30020.95
12:17:36|30020.95
12:17:37|30013.7
12:17:38|30013.7
12:17:39|30013.7
12:17:40|30013.7
12:17:41|30013.7
12:17:42|30013.7
12:17:43|30013.7
12:17:44|30013.7
12:17:45|30013.7
12:17:46|30013.7
12:17:47|30013.7
12:17:48|30019.99
12:17:49|30019.99
12:17:50|30019.99
12:17:51|30019.99
12:17:52|30019.99
12:17:53|30019.99
12:17:55|30019.99
12:17:56|30019.99
12:17:57|30019.99
12:17:58|30028.9
12:17:58|30028.9
12:17:59|30033.81
12:18:00|30028.19
12:18:01|30027.72
12:18:02|30027.72
12:18:03|30027.72
12:18:05|30027.72
12:18:06|30027.72
12:18:07|30027.72
12:18:08|30027.72
12:18:09|30023.85
12:18:11|30023.85
12:18:11|30023.85
12:18:12|30023.85
12:18:14|30023.85
12:18:14|30023.85
12:18:16|30023.85
12:18:16|30023.85
12:18:18|30023.85
12:18:18|30023.85
12:18:20|30023.85
12:18:20|30023.85
12:18:22|30023.56
12:18:23|30023.56
12:18:25|30023.56
12:18:26|30023.56
12:18:28|30036.14
12:18:29|30036.14
12:18:30|30036.79
12:18:31|30038.42
12:18:32|30038.42
12:18:33|30038.42
12:18:34|30038.42
12:18:35|30038.42
12:18:36|30044.72
12:18:37|30045.19
12:18:38|30043.63
12:18:40|30043.63
12:18:41|30043.63
12:18:41|30043.63
12:18:42|30043.25
12:18:43|30049.65
12:18:44|30050.76
12:18:46|30049.47
12:18:46|30049.47
12:18:47|30052.76
12:18:48|30045.74
12:18:49|30045.74
12:18:51|30040.9
12:18:52|30040.9
12:18:52|30040.9
12:18:53|30040.9
12:18:54|30040.9
12:18:56|30036.35
12:18:56|30036.35
12:18:58|30037.62
12:18:58|30037.34
12:19:00|30037.34
12:19:00|30037.34
12:19:02|30037.34
12:19:03|30037.76
12:19:04|30037.76
12:19:05|30037.76
12:19:06|30037.76
12:19:07|30037.76
12:19:08|30037.76
12:19:09|30037.76
12:19:10|30037.76
12:19:11|30037.76
12:19:12|30037.76
12:19:13|30037.76
12:19:14|30037.76
12:19:15|30037.76
12:19:16|30027.36
12:19:17|30027.36
12:19:18|30027.36
12:19:19|30027.36
12:19:20|30027.36
12:19:21|30027.36
12:19:22|30027.36
12:19:23|30027.36
12:19:24|30027.36
12:19:25|30027.36
12:19:27|30027.36
12:19:28|30027.36
12:19:30|30027.36
12:19:31|30018.31
12:19:32|30018.31
12:19:33|30018.31
12:19:34|30018.31
12:19:35|30018.31
12:19:36|30018.31
12:19:37|30018.31
12:19:38|30018.31
12:19:39|30018.31
12:19:40|30018.31
12:19:42|30018.31
12:19:42|30018.31
12:19:43|30014.03
12:19:44|30014.03
12:19:45|30014.03
12:19:46|30014.03
12:19:47|30014.03
12:19:49|30014.03
12:19:49|30014.03
12:19:51|30014.03
12:19:51|30007.58
12:19:52|30007.58
12:19:54|30007.58
12:19:54|30007.58
12:19:55|30007.58
12:19:57|30007.58
12:19:57|30007.58
12:19:58|30007.58
12:19:59|30007.58
12:20:01|30007.58
12:20:01|30007.58
12:20:03|30007.58
12:20:03|30007.58
12:20:05|30007.58
12:20:05|30007.58
12:20:07|30007.58
12:20:08|30007.58
12:20:09|30007.58
12:20:09|30007.58
12:20:11|30007.58
12:20:11|30007.58
12:20:12|30007.58
12:20:13|30007.58
12:20:14|30007.58
12:20:16|30007.58
12:20:17|30007.58
12:20:18|30007.58
12:20:19|30007.58
12:20:20|30007.58
12:20:21|30007.58
12:20:22|30007.58
12:20:23|29995.2
12:20:24|29995.2
12:20:25|29995.2
12:20:26|29995.33
12:20:28|29995.33
12:20:29|29995.33
12:20:30|29995.33
12:20:31|29995.33
12:20:32|29995.33
12:20:33|29995.33
12:20:34|29995.33
12:20:36|29995.33
12:20:37|29995.33
12:20:37|29995.33
12:20:38|29995.33
12:20:40|29995.33
12:20:41|29995.33
12:20:42|29995.33
12:20:43|29995.33
12:20:44|29995.33
12:20:45|29995.33
12:20:46|29995.33
12:20:47|29995.33
12:20:47|29995.33
12:20:49|29995.33
12:20:49|29995.33
12:20:51|29995.33
12:20:52|29995.33
12:20:53|29995.33
12:20:53|29995.33
12:20:55|29995.33
12:20:56|29995.33
12:20:57|29995.33
12:20:58|29987.29
12:20:58|29984.94
12:21:00|29984.94
12:21:01|29984.94
12:21:02|29984.94
12:21:03|29984.94
12:21:04|29984.94
12:21:04|29984.94
12:21:07|29984.94
12:21:08|29984.94
12:21:09|29984.94
12:21:09|29996.74
12:21:10|29996.74
12:21:11|30007.43
12:21:12|30007.43
12:21:13|30010.44
12:21:14|30010.44
12:21:15|30004.78
12:21:16|30000.29
12:21:17|29999.79
12:21:18|29999.79
12:21:19|30003.65
12:21:20|30003.65
12:21:21|30003.65
12:21:22|30003.65
12:21:23|30003.65
12:21:24|30003.65
12:21:25|30003.65
12:21:26|30003.65
12:21:27|30003.65
12:21:29|30003.65
12:21:31|30003.65
12:21:31|30003.65
12:21:32|30003.65
12:21:33|30003.65
12:21:34|30003.65
12:21:36|30003.65
12:21:38|30003.65
12:21:38|30003.94
12:21:39|30003.94
12:21:40|30003.94
12:21:42|30003.94
12:21:43|30003.94
12:21:44|30003.94
12:21:45|30013.55
12:21:46|30013.55
12:21:48|30013.55
12:21:48|30013.55
12:21:50|30013.55
12:21:51|30013.55
12:21:53|30013.55
12:21:53|30013.55
12:21:55|30013.55
12:21:56|30013.55
12:21:56|30013.55
12:21:58|30013.55
12:21:59|30013.55
12:22:00|30013.55
12:22:01|30013.55
12:22:02|30006.3
12:22:02|30006.3
12:22:04|30006.3
12:22:05|30006.3
12:22:06|30008.04
12:22:07|30008.04
12:22:08|30002.4
12:22:09|30002.4
12:22:10|30002.4
12:22:11|30002.4
12:22:13|30002.4
12:22:15|30002.4
12:22:15|30002.4
12:22:17|30002.4
12:22:18|30002.4
12:22:18|30002.4
12:22:19|30002.4
12:22:20|30002.4
12:22:21|30002.4
12:22:23|30002.4
12:22:24|30002.4
12:22:25|30002.4
12:22:27|30002.4
12:22:28|30002.4
12:22:29|30002.4
12:22:31|30004.81
12:22:31|30004.13
12:22:32|30004.13
12:22:34|30004.13
12:22:35|30004.13
12:22:36|29993.52
12:22:38|29993.52
12:22:40|29990.68
12:22:40|29990.68
12:22:41|29991.49
12:22:42|29991.49
12:22:43|29991.49
12:22:44|29991.49
12:22:46|29991.49
12:22:47|29991.49
12:22:48|29991.49
12:22:49|29991.49
12:22:50|29991.49
12:22:51|29991.49
12:22:52|29991.49
12:22:53|29991.49
12:22:54|29991.49
12:22:55|29991.49
12:22:56|29991.49
12:22:57|29991.49
12:22:59|29991.49
12:23:00|29991.49
12:23:01|29991.49
12:23:02|29991.49
12:23:03|29991.49
12:23:04|29986.77
12:23:05|29985.28
12:23:07|29985.28
12:23:07|29985.28
12:23:08|29985.28
12:23:10|29985.28
12:23:11|29982.52
12:23:12|29982.52
12:23:13|29980.4
12:23:14|29980.4
12:23:15|29980.4
12:23:16|29980.4
12:23:17|29980.4
12:23:18|29980.4
12:23:19|29980.4
12:23:20|29980.4
12:23:21|29980.4
12:23:22|29991.07
12:23:23|29991.07
12:23:24|29991.07
12:23:25|29991.07
12:23:26|29991.07
12:23:27|29990.3
12:23:28|29990.3
12:23:29|29990.3
12:23:31|29990.3
12:23:32|29990.3
12:23:34|29990.3
12:23:34|29990.3
12:23:35|29990.3
12:23:36|29990.3
12:23:37|29990.3
12:23:39|29989.66
12:23:40|29995.92
12:23:42|29997.71
12:23:42|29996.39
12:23:43|29996.39
12:23:45|29990.
12:23:46|29990.
12:23:47|29990.
12:23:49|29996.81
12:23:49|29987.01
12:23:50|29987.01
12:23:51|29987.01
12:23:52|29987.01
12:23:53|29987.01
12:23:54|29987.01
12:23:55|29987.88
12:23:56|29987.88
12:23:57|29979.6
12:23:58|29979.6
12:23:59|29979.6
12:24:00|29979.6
12:24:01|29979.6
12:24:02|29979.6
12:24:03|29979.02
12:24:04|29979.02
12:24:06|29979.24
12:24:07|29979.24
12:24:08|29979.24
12:24:09|29980.74
12:24:10|29984.6
12:24:11|29984.6
12:24:12|29984.6
12:24:13|29984.6
12:24:14|29984.6
12:24:15|29984.6
12:24:16|29984.6
12:24:17|29984.6
12:24:18|29984.6
12:24:19|29984.6
12:24:20|29984.6
12:24:21|29984.6
12:24:22|29984.6
12:24:23|29984.6
12:24:24|29984.6
12:24:25|29984.6
12:24:26|29987.61
12:24:27|29987.61
12:24:28|30009.54
12:24:29|30009.54
12:24:30|30009.54
12:24:32|29988.07
12:24:33|29988.07
12:24:34|29988.07
12:24:35|29988.07
12:24:36|29988.07
12:24:37|29988.07
12:24:38|29988.07
12:24:39|29988.07
12:24:41|29988.07
12:24:41|29988.07
12:24:42|29988.07
12:24:44|29988.07
12:24:45|29988.07
12:24:46|29988.07
12:24:47|29988.07
12:24:48|29988.07
12:24:49|29988.07
12:24:50|29988.07
12:24:51|29988.07
12:24:52|29978.
12:24:53|29979.91
12:24:54|29978.89
12:24:55|29978.89
12:24:56|29978.89
12:24:57|29978.89
12:24:58|29978.89
12:24:59|29978.89
12:25:00|29978.89
12:25:01|29978.89
12:25:02|29978.89
12:25:03|29978.89
12:25:04|29978.89
12:25:05|29978.89
12:25:06|29978.89
12:25:07|29978.89
12:25:08|29963.64
12:25:10|29963.64
12:25:10|29963.64
12:25:12|29966.19
12:25:12|29966.19
12:25:13|29966.19
12:25:14|29966.19
12:25:16|29966.19
12:25:17|29971.75
12:25:17|29971.75
12:25:19|29971.75
12:25:20|29971.75
12:25:20|29971.75
12:25:22|29971.75
12:25:22|29971.75
12:25:23|29971.75
12:25:24|29971.75
12:25:26|29971.75
12:25:27|29971.75
12:25:28|29968.48
12:25:29|29960.03
12:25:30|29960.03
12:25:32|29960.03
12:25:33|29960.03
12:25:35|29960.03
12:25:36|29960.03
12:25:36|29960.03
12:25:38|29960.03
12:25:39|29960.03
12:25:40|29991.69
12:25:41|30002.22
12:25:42|30001.83
12:25:43|30009.55
12:25:44|30009.84
12:25:45|30010.52
12:25:46|29991.25
12:25:47|29991.25
12:25:48|29991.25
12:25:49|30004.86
12:25:50|30017.46
12:25:51|30023.33
12:25:52|30041.04
12:25:53|30038.54
12:25:54|30035.04
12:25:55|30054.42
12:25:56|30031.04
12:25:57|30016.94
12:25:58|30019.61
12:25:59|30017.1
12:26:00|30029.31
12:26:01|30045.26
12:26:03|30053.43
12:26:03|30074.76
12:26:05|30074.76
12:26:05|30077.81
12:26:07|30080.14
12:26:07|30082.93
12:26:09|30060.71
12:26:10|30049.19
12:26:11|30039.94
12:26:12|30033.2
12:26:13|30026.47
12:26:14|30026.47
12:26:15|30026.47
12:26:16|30030.12
12:26:17|30030.12
12:26:18|30030.12
12:26:19|30040.63
12:26:20|30040.63
12:26:21|30048.02
12:26:22|30048.02
12:26:23|30033.46
12:26:24|30033.09
12:26:25|30033.09
12:26:26|30047.96
12:26:27|30051.97
12:26:28|30046.48
12:26:29|30046.48
12:26:31|30042.39
12:26:32|30039.36
12:26:34|30047.58
12:26:35|30028.53
12:26:36|30037.88
12:26:37|30037.88
12:26:38|30037.88
12:26:39|30037.88
12:26:40|30037.88
12:26:41|30050.55
12:26:42|30050.55
12:26:43|30050.55
12:26:44|30050.55
12:26:45|30050.55
12:26:46|30029.07
12:26:47|30030.07
12:26:48|30003.6
12:26:49|29991.54
12:26:50|29987.64
12:26:51|30005.21
12:26:52|30005.21
12:26:53|30003.31
12:26:54|30003.31
12:26:55|29997.24
12:26:56|29997.24
12:26:57|29997.24
12:26:58|29997.24
12:26:59|29997.24
12:27:00|29975.89
12:27:01|29997.89
12:27:02|29997.89
12:27:03|29997.89
12:27:04|29997.89
12:27:05|29995.46
12:27:06|29995.46
12:27:07|29995.46
12:27:08|29999.28
12:27:09|29999.28
12:27:10|29999.28
12:27:11|29999.28
12:27:13|30005.59
12:27:13|30009.41
12:27:14|30009.41
12:27:15|30024.36
12:27:16|30016.76
12:27:18|30020.38
12:27:19|30020.38
12:27:20|30022.74
12:27:21|30022.74
12:27:22|30022.74
12:27:23|30011.65
12:27:24|30011.65
12:27:25|30011.65
12:27:26|30011.65
12:27:27|30011.65
12:27:28|30004.65
12:27:29|30004.65
12:27:30|30004.65
12:27:31|30004.65
12:27:32|30004.65
12:27:34|30012.25
12:27:35|30015.88
12:27:36|30015.88
12:27:38|30015.88
12:27:38|30015.88
12:27:40|30015.88
12:27:41|30015.88
12:27:42|29999.66
12:27:44|30002.03
12:27:44|30002.03
12:27:45|30002.03
12:27:46|30010.64
12:27:47|30010.64
12:27:48|30028.31
12:27:50|30028.31
12:27:51|30032.68
12:27:52|30037.69
12:27:53|30037.69
12:27:54|30022.76
12:27:55|30022.76
12:27:56|30043.64
12:27:57|30043.64
12:27:57|30043.64
12:27:59|30043.64
12:28:00|30043.64
12:28:00|30037.88
12:28:02|30037.88
12:28:04|30037.88
12:28:04|30044.38
12:28:05|30044.38
12:28:06|30038.08
12:28:07|30038.08
12:28:08|30038.08
12:28:09|30038.08
12:28:10|30031.88
12:28:11|30031.88
12:28:12|30024.53
12:28:13|30024.53
12:28:14|30024.53
12:28:15|30032.85
12:28:16|30039.16
12:28:17|30039.16
12:28:18|30044.45
12:28:19|30044.45
12:28:20|30044.45
12:28:21|30040.02
12:28:22|30040.02
12:28:23|30040.02
12:28:24|30040.02
12:28:25|30040.02
12:28:26|30040.02
12:28:27|30040.02
12:28:28|30040.02
12:28:29|30040.02
12:28:30|30038.4
12:28:31|30044.82
12:28:33|30044.82
12:28:34|30043.01
12:28:35|30043.01
12:28:36|30043.01
12:28:38|30043.01
12:28:39|30043.01
12:28:40|30043.01
12:28:41|30043.01
12:28:42|30043.01
12:28:43|30043.01
12:28:44|30043.01
12:28:45|30043.01
12:28:46|30043.01
12:28:47|30043.02
12:28:48|30043.02
12:28:49|30043.02
12:28:50|30043.02
12:28:51|30043.02
12:28:52|30043.02
12:28:53|30043.02
12:28:54|30043.02
12:28:55|30043.02
12:28:56|30061.43
12:28:57|30061.43
12:28:58|30061.43
12:28:59|30058.21
12:29:00|30061.36
12:29:01|30061.36
12:29:02|30061.36
12:29:03|30061.36
12:29:04|30055.37
12:29:05|30055.37
12:29:06|30055.37
12:29:07|30046.4
12:29:08|30046.4
12:29:10|30046.4
12:29:11|30046.4
12:29:11|30050.9
12:29:13|30050.9
12:29:14|30056.95
12:29:15|30056.95
12:29:16|30046.64
12:29:17|30046.64
12:29:17|30071.71
12:29:19|30078.18
12:29:20|30078.18
12:29:20|30078.18
12:29:22|30078.18
12:29:23|30078.18
12:29:23|30088.24
12:29:25|30073.09
12:29:26|30073.09
12:29:27|30073.09
12:29:28|30080.11
12:29:28|30080.11
12:29:30|30085.97
12:29:30|30077.46
12:29:32|30076.67
12:29:33|30076.67
12:29:35|30076.67
12:29:36|30076.67
12:29:37|30076.67
12:29:39|30076.67
12:29:40|30108.53
12:29:41|30110.
12:29:43|30110.
12:29:44|30103.19
12:29:45|30097.04
12:29:46|30086.84
12:29:47|30086.84
12:29:48|30086.84
12:29:49|30086.84
12:29:50|30086.84
12:29:51|30069.32
12:29:52|30063.87
12:29:53|30068.04
12:29:54|30064.06
12:29:55|30064.06
12:29:56|30070.78
12:29:57|30070.14
12:29:58|30070.14
12:29:59|30059.43
12:29:59|30052.62
12:30:01|30052.62
12:30:02|30044.81
12:30:03|30026.95
12:30:04|30013.97
12:30:05|30023.97
12:30:07|29959.09
12:30:07|29929.
12:30:09|29833.98
12:30:10|29857.6
12:30:11|29840.01
12:30:12|29842.98
12:30:13|29842.99
12:30:14|29856.91
12:30:15|29863.7
12:30:16|29750.
12:30:17|29700.
12:30:18|29697.09
12:30:19|29662.22
12:30:20|29680.12
12:30:21|29680.12
12:30:22|29800.
12:30:23|29800.
12:30:24|29753.81
12:30:25|29791.67
12:30:27|29799.99
12:30:28|29831.11
12:30:28|29807.12
12:30:29|29816.16
12:30:31|29846.12
12:30:32|29801.
12:30:33|29724.62
12:30:33|29724.63
12:30:34|29724.62
12:30:36|29725.26
12:30:38|29732.02
12:30:39|29742.69
12:30:41|29775.84
12:30:41|29798.16
12:30:42|29818.36
12:30:44|29793.24
12:30:45|29777.85
12:30:45|29797.16
12:30:47|29740.49
12:30:47|29724.63
12:30:50|29724.62
12:30:50|29724.62
12:30:51|29724.64
12:30:52|29764.99
12:30:53|29756.85
12:30:54|29757.25
12:30:55|29744.79
12:30:56|29733.81
12:30:58|29786.45
12:30:59|29786.45
12:31:00|29733.97
12:31:01|29750.
12:31:02|29760.65
12:31:03|29760.65
12:31:04|29734.98
12:31:05|29725.62
12:31:06|29728.55
12:31:07|29754.94
12:31:08|29764.31
12:31:09|29752.79
12:31:10|29744.25
12:31:11|29733.34
12:31:12|29724.63
12:31:13|29724.63
12:31:14|29728.67
12:31:15|29724.62
12:31:16|29722.5
12:31:17|29715.49
12:31:18|29732.69
12:31:19|29716.97
12:31:20|29693.45
12:31:21|29693.45
12:31:22|29693.56
12:31:23|29693.56
12:31:25|29702.66
12:31:25|29712.43
12:31:26|29712.43
12:31:27|29698.03
12:31:29|29722.39
12:31:30|29713.12
12:31:31|29709.3
12:31:32|29713.05
12:31:33|29704.27
12:31:34|29704.27
12:31:35|29704.27
12:31:36|29747.53
12:31:37|29769.55
12:31:39|29791.71
12:31:39|29805.22
12:31:40|29811.87
12:31:41|29832.42
12:31:42|29836.36
12:31:44|29844.12
12:31:46|29805.32
12:31:46|29824.94
12:31:48|29769.71
12:31:50|29738.68
12:31:50|29744.83
12:31:51|29732.7
12:31:52|29766.45
12:31:54|29777.5
12:31:54|29804.98
12:31:55|29863.3
12:31:56|29903.05
12:31:57|29917.93
12:31:58|29937.81
12:31:59|29859.54
12:32:00|29827.88
12:32:01|29763.92
12:32:02|29748.15
12:32:03|29768.06
12:32:04|29654.01
12:32:06|29702.59
12:32:07|29791.71
12:32:07|29809.99
12:32:08|29742.13
12:32:10|29812.58
12:32:11|29812.88
12:32:11|29816.45
12:32:13|29806.18
12:32:15|29768.07
12:32:15|29784.1
12:32:16|29806.31
12:32:18|29777.83
12:32:19|29796.7
12:32:20|29770.65
12:32:20|29770.65
12:32:22|29779.12
12:32:22|29779.12
12:32:24|29779.12
12:32:25|29770.76
12:32:26|29783.68
12:32:27|29781.94
12:32:29|29779.25
12:32:29|29788.83
12:32:31|29753.67
12:32:32|29762.78
12:32:33|29770.32
12:32:34|29737.81
12:32:35|29737.81
12:32:36|29737.81
12:32:37|29737.81
12:32:38|29771.77
12:32:39|29790.58
12:32:40|29768.33
12:32:41|29768.33
12:32:42|29768.33
12:32:43|29768.33
12:32:44|29789.72
12:32:45|29805.88
12:32:46|29805.88
12:32:48|29786.26
12:32:48|29790.36
12:32:49|29796.91
12:32:51|29792.31
12:32:51|29784.91
12:32:52|29785.65
12:32:54|29778.83
12:32:55|29771.69
12:32:57|29748.75
12:32:57|29758.7
12:32:58|29760.44
12:32:59|29751.32
12:33:00|29754.67
12:33:01|29771.72
12:33:03|29761.78
12:33:04|29761.78
12:33:05|29768.47
12:33:07|29757.27
12:33:08|29754.67
12:33:08|29754.67
12:33:10|29745.87
12:33:11|29752.91
12:33:11|29762.6
12:33:12|29760.07
12:33:13|29765.2
12:33:14|29760.6
12:33:15|29761.66
12:33:17|29761.64
12:33:17|29761.35
12:33:18|29774.85
12:33:19|29780.92
12:33:21|29772.72
12:33:21|29772.72
12:33:23|29777.18
12:33:24|29794.51
12:33:24|29772.69
12:33:26|29772.69
12:33:26|29770.79
12:33:27|29768.31
12:33:28|29770.91
12:33:29|29773.14
12:33:31|29770.72
12:33:32|29770.72
12:33:33|29775.55
12:33:34|29755.67
12:33:35|29756.79
12:33:36|29756.79
12:33:38|29756.79
12:33:38|29756.79
12:33:40|29773.49
12:33:41|29767.52
12:33:43|29760.66
12:33:44|29759.96
12:33:46|29759.96
12:33:46|29748.61
12:33:48|29749.6
12:33:49|29749.6
12:33:50|29749.6
12:33:50|29767.61
12:33:52|29722.6
12:33:53|29730.92
12:33:54|29717.42
12:33:55|29713.94
12:33:56|29713.94
12:33:57|29713.94
12:33:58|29713.94
12:33:59|29713.94
12:34:00|29713.94
12:34:02|29734.04
12:34:03|29734.04
12:34:03|29734.04
12:34:05|29723.6
12:34:06|29723.6
12:34:07|29723.6
12:34:08|29723.6
12:34:09|29723.6
12:34:10|29723.6
12:34:11|29723.6
12:34:12|29738.6
12:34:13|29756.06
12:34:14|29763.52
12:34:15|29770.39
12:34:16|29764.82
12:34:17|29760.06
12:34:18|29768.46
12:34:19|29779.43
12:34:20|29769.7
12:34:21|29760.12
12:34:22|29768.11
12:34:23|29768.11
12:34:24|29775.76
12:34:25|29775.76
12:34:26|29775.76
12:34:27|29767.87
12:34:28|29767.89
12:34:29|29779.1
12:34:30|29779.13
12:34:31|29790.34
12:34:32|29792.91
12:34:33|29794.1
12:34:34|29796.55
12:34:35|29801.95
12:34:36|29806.66
12:34:37|29806.59
12:34:38|29813.39
12:34:39|29813.37
12:34:40|29805.
12:34:41|29806.85
12:34:42|29798.41
12:34:43|29808.91
12:34:44|29816.61
12:34:45|29806.13
12:34:46|29806.13
12:34:47|29806.13
12:34:48|29821.04
12:34:49|29823.23
12:34:50|29837.15
12:34:51|29831.62
12:34:52|29831.62
12:34:53|29822.15
12:34:54|29803.72
12:34:55|29803.72
12:34:56|29818.57
12:34:57|29818.57
12:34:58|29812.18
12:34:59|29812.18
12:35:00|29814.36
12:35:01|29804.1
12:35:02|29804.1
12:35:03|29799.5
12:35:04|29803.63
12:35:06|29806.
12:35:06|29820.76
12:35:07|29810.09
12:35:08|29808.73
12:35:09|29808.73
12:35:11|29799.41
12:35:11|29806.25
12:35:12|29811.75
12:35:13|29791.78
12:35:14|29791.77
12:35:15|29804.73
12:35:16|29803.34
12:35:17|29803.96
12:35:19|29798.74
12:35:20|29793.89
12:35:21|29778.77
12:35:22|29767.87
12:35:23|29780.46
12:35:23|29788.53
12:35:25|29780.37
12:35:26|29791.46
12:35:26|29767.53
12:35:28|29776.73
12:35:28|29777.47
12:35:30|29785.53
12:35:31|29785.05
12:35:33|29785.65
12:35:33|29780.1
12:35:34|29786.24
12:35:35|29798.73
12:35:36|29805.7
12:35:37|29785.2
12:35:38|29785.5
12:35:39|29781.52
12:35:40|29786.
12:35:41|29780.18
12:35:43|29776.47
12:35:43|29772.58
12:35:45|29768.66
12:35:47|29763.16
12:35:47|29750.
12:35:48|29757.2
12:35:49|29757.2
12:35:50|29776.89
12:35:51|29765.44
12:35:52|29756.64
12:35:53|29780.4
12:35:55|29760.75
12:35:56|29754.57
12:35:57|29760.76
12:35:57|29756.2
12:35:59|29749.46
12:36:00|29735.23
12:36:01|29728.21
12:36:02|29728.21
12:36:03|29746.92
12:36:04|29747.03
12:36:05|29758.08
12:36:05|29754.34
12:36:06|29757.31
12:36:08|29764.44
12:36:08|29751.22
12:36:10|29736.23
12:36:11|29746.03
12:36:12|29741.32
12:36:13|29741.32
12:36:14|29744.86
12:36:15|29749.04
12:36:16|29754.41
12:36:17|29729.6
12:36:18|29732.97
12:36:19|29732.97
12:36:19|29745.25
12:36:21|29747.25
12:36:22|29750.46
12:36:23|29743.2
12:36:24|29747.22
12:36:26|29756.29
12:36:26|29747.65
12:36:27|29747.65
12:36:28|29750.32
12:36:29|29739.93
12:36:30|29739.93
12:36:31|29733.52
12:36:32|29733.52
12:36:33|29732.37
12:36:34|29732.37
12:36:35|29732.37
12:36:36|29732.37
12:36:37|29732.37
12:36:38|29723.
12:36:39|29737.9
12:36:40|29737.9
12:36:42|29744.49
12:36:44|29739.33
12:36:44|29727.68
12:36:45|29727.68
12:36:46|29727.68
12:36:47|29736.05
12:36:48|29736.05
12:36:49|29740.26
12:36:50|29740.26
12:36:51|29741.47
12:36:52|29746.67
12:36:53|29746.64
12:36:54|29749.47
12:36:55|29749.47
12:36:56|29749.47
12:36:57|29739.55
12:36:58|29739.55
12:36:59|29743.76
12:37:00|29743.76
12:37:01|29737.45
12:37:02|29737.45
12:37:03|29730.35
12:37:04|29730.35
12:37:06|29738.91
12:37:06|29738.91
12:37:08|29744.44
12:37:08|29745.44
12:37:10|29735.01
12:37:10|29735.01
12:37:12|29732.36
12:37:13|29730.35
12:37:14|29735.61
12:37:15|29740.78
12:37:15|29740.78
12:37:17|29733.88
12:37:18|29733.88
12:37:19|29733.88
12:37:20|29733.88
12:37:21|29733.88
12:37:21|29733.88
12:37:23|29733.88
12:37:25|29739.14
12:37:25|29739.14
12:37:26|29739.14
12:37:27|29739.14
12:37:28|29739.14
12:37:29|29739.14
12:37:30|29731.5
12:37:31|29731.5
12:37:32|29731.5
12:37:33|29743.51
12:37:34|29743.51
12:37:35|29743.51
12:37:36|29744.76
12:37:37|29744.76
12:37:38|29744.76
12:37:39|29742.01
12:37:40|29748.36
12:37:41|29760.
12:37:43|29750.57
12:37:43|29741.99
12:37:45|29741.99
12:37:45|29756.88
12:37:46|29756.88
12:37:48|29756.88
12:37:48|29756.88
12:37:50|29756.88
12:37:50|29761.7
12:37:52|29760.94
12:37:53|29760.94
12:37:54|29760.94
12:37:54|29760.94
12:37:56|29760.94
12:37:57|29760.94
12:37:57|29778.62
12:37:58|29767.02
12:38:01|29774.12
12:38:01|29781.14
12:38:02|29771.99
12:38:03|29775.07
12:38:04|29766.64
12:38:05|29775.36
12:38:06|29767.3
12:38:08|29776.35
12:38:08|29767.64
12:38:11|29757.08
12:38:11|29763.49
12:38:12|29763.49
12:38:13|29759.4
12:38:14|29759.4
12:38:16|29759.4
12:38:17|29759.4
12:38:17|29759.4
12:38:19|29767.37
12:38:19|29772.49
12:38:22|29772.49
12:38:23|29794.07
12:38:23|29786.12
12:38:24|29787.79
12:38:26|29790.37
12:38:27|29776.82
12:38:28|29776.82
12:38:29|29782.34
12:38:30|29773.48
12:38:30|29773.48
12:38:31|29764.33
12:38:33|29761.04
12:38:34|29761.04
12:38:35|29767.71
12:38:36|29767.71
12:38:36|29767.55
12:38:38|29767.55
12:38:39|29767.55
12:38:40|29767.55
12:38:40|29755.2
12:38:42|29758.32
12:38:44|29758.32
12:38:45|29758.32
12:38:45|29759.86
12:38:46|29746.35
12:38:48|29746.35
12:38:49|29734.69
12:38:49|29744.88
12:38:51|29744.88
12:38:52|29744.88
12:38:53|29744.88
12:38:54|29737.55
12:38:54|29747.94
12:38:56|29732.43
12:38:57|29732.43
12:38:58|29730.42
12:38:58|29725.
12:39:01|29716.16
12:39:02|29734.67
12:39:04|29735.28
12:39:04|29735.28
12:39:05|29745.54
12:39:06|29735.89
12:39:07|29727.51
12:39:08|29742.04
12:39:09|29742.04
12:39:10|29721.64
12:39:11|29730.06
12:39:12|29734.79
12:39:13|29737.07
12:39:14|29737.07
12:39:15|29737.07
12:39:16|29718.98
12:39:17|29729.08
12:39:18|29738.58
12:39:19|29731.45
12:39:20|29731.45
12:39:21|29731.45
12:39:22|29731.45
12:39:23|29731.45
12:39:24|29721.55
12:39:25|29727.15
12:39:26|29727.49
12:39:27|29731.24
12:39:28|29721.16
12:39:29|29726.75
12:39:30|29726.75
12:39:31|29726.75
12:39:32|29726.75
12:39:33|29726.75
12:39:34|29726.75
12:39:35|29726.75
12:39:36|29726.75
12:39:37|29726.75
12:39:38|29726.75
12:39:39|29726.75
12:39:40|29717.24
12:39:41|29723.46
12:39:42|29723.46
12:39:43|29723.46
12:39:45|29723.46
12:39:47|29723.46
12:39:47|29723.46
12:39:48|29713.02
12:39:49|29713.02
12:39:51|29719.8
12:39:51|29719.8
12:39:52|29712.26
12:39:53|29719.81
12:39:54|29722.64
12:39:56|29726.49
12:39:57|29726.49
12:39:58|29733.3
12:39:59|29724.19
12:40:00|29719.07
12:40:01|29719.07
12:40:02|29719.07
12:40:03|29719.07
12:40:05|29719.07
12:40:06|29713.55
12:40:07|29707.67
12:40:07|29716.23
12:40:09|29716.23
12:40:09|29709.39
12:40:11|29714.7
12:40:11|29714.7
12:40:12|29714.7
12:40:13|29708.07
12:40:14|29721.55
12:40:15|29713.54
12:40:16|29707.18
12:40:17|29707.18
12:40:18|29708.07
12:40:19|29708.07
12:40:21|29708.07
12:40:22|29708.07
12:40:23|29715.63
12:40:24|29711.07
12:40:25|29702.39
12:40:27|29708.31
12:40:27|29708.31
12:40:28|29700.
12:40:29|29706.84
12:40:30|29706.84
12:40:31|29695.86
12:40:32|29690.65
12:40:33|29690.65
12:40:34|29699.16
12:40:35|29699.16
12:40:37|29701.43
12:40:38|29706.95
12:40:39|29706.95
12:40:40|29699.84
12:40:41|29699.84
12:40:42|29696.4
12:40:43|29696.4
12:40:44|29696.4
12:40:45|29690.9
12:40:46|29690.9
12:40:47|29675.01
12:40:48|29675.85
12:40:49|29675.85
12:40:50|29675.85
12:40:51|29664.51
12:40:53|29664.51
12:40:53|29677.11
12:40:54|29672.62
12:40:55|29665.84
12:40:57|29682.51
12:40:58|29682.51
12:40:59|29682.51
12:41:00|29676.37
12:41:02|29676.37
12:41:02|29681.52
12:41:03|29681.52
12:41:05|29683.59
12:41:06|29675.99
12:41:08|29675.99
12:41:08|29675.99
12:41:10|29675.99
12:41:11|29665.95
12:41:11|29665.95
12:41:13|29665.95
12:41:14|29672.12
12:41:15|29672.07
12:41:17|29672.17
12:41:18|29672.17
12:41:18|29676.11
12:41:20|29676.11
12:41:20|29671.99
12:41:22|29671.99
12:41:23|29671.99
12:41:24|29671.99
12:41:25|29694.23
12:41:27|29693.67
12:41:28|29693.96
12:41:29|29693.96
12:41:30|29697.9
12:41:30|29697.6
12:41:32|29693.5
12:41:32|29693.5
12:41:35|29687.7
12:41:35|29694.61
12:41:36|29696.51
12:41:37|29696.8
12:41:38|29700.06
12:41:39|29705.57
12:41:40|29703.09
12:41:41|29701.33
12:41:42|29701.68
12:41:43|29700.57
12:41:44|29700.57
12:41:45|29690.73
12:41:46|29694.44
12:41:47|29699.51
12:41:48|29696.67
12:41:49|29681.54
12:41:51|29681.54
12:41:52|29690.73
12:41:53|29694.92
12:41:54|29694.92
12:41:55|29700.82
12:41:56|29700.82
12:41:58|29714.07
12:41:58|29714.07
12:41:59|29711.79
12:42:00|29710.41
12:42:01|29712.28
12:42:02|29712.28
12:42:03|29716.03
12:42:04|29716.03
12:42:05|29716.03
12:42:07|29721.78
12:42:08|29721.78
12:42:09|29722.13
12:42:10|29722.13
12:42:11|29722.13
12:42:11|29722.13
12:42:13|29735.26
12:42:14|29734.72
12:42:15|29725.51
12:42:16|29728.41
12:42:17|29735.89
12:42:17|29733.18
12:42:19|29733.18
12:42:19|29733.18
12:42:20|29733.18
12:42:21|29722.55
12:42:23|29733.09
12:42:24|29733.09
12:42:25|29737.9
12:42:26|29737.9
12:42:28|29747.86
12:42:28|29746.89
12:42:29|29754.17
12:42:30|29738.6
12:42:31|29738.6
12:42:32|29741.82
12:42:33|29741.82
12:42:34|29740.63
12:42:35|29745.73
12:42:36|29745.73
12:42:37|29758.13
12:42:38|29758.13
12:42:39|29772.47
12:42:40|29773.64
12:42:41|29776.24
12:42:42|29773.95
12:42:43|29789.42
12:42:44|29793.06
12:42:45|29796.19
12:42:46|29798.5
12:42:47|29799.55
12:42:48|29804.59
12:42:49|29798.84
12:42:50|29795.16
12:42:52|29776.11
12:42:54|29775.52
12:42:54|29775.52
12:42:56|29785.95
12:42:57|29785.95
12:42:57|29792.9
12:43:00|29768.57
12:43:00|29771.17
12:43:01|29771.17
12:43:02|29781.98
12:43:03|29781.98
12:43:04|29781.98
12:43:05|29781.98
12:43:06|29799.8
12:43:07|29801.97
12:43:08|29794.16
12:43:09|29790.16
12:43:10|29768.77
12:43:11|29768.77
12:43:13|29775.18
12:43:13|29784.17
12:43:15|29772.15
12:43:17|29773.56
12:43:17|29776.79
12:43:18|29774.39
12:43:19|29774.39
12:43:21|29774.39
12:43:21|29781.02
12:43:22|29781.02
12:43:24|29785.46
12:43:24|29785.46
12:43:25|29785.46
12:43:26|29785.46
12:43:28|29785.46
12:43:28|29785.46
12:43:30|29780.29
12:43:31|29788.6
12:43:32|29788.6
12:43:34|29788.6
12:43:35|29788.6
12:43:36|29788.6
12:43:37|29788.6
12:43:38|29788.6
12:43:38|29788.6
12:43:40|29792.12
12:43:41|29798.98
12:43:41|29798.97
12:43:42|29796.97
12:43:43|29803.83
12:43:44|29803.12
12:43:45|29796.88
12:43:47|29796.88
12:43:47|29804.14
12:43:49|29804.14
12:43:49|29811.64
12:43:50|29809.92
12:43:51|29809.92
12:43:53|29804.87
12:43:54|29804.87
12:43:56|29797.69
12:43:57|29797.69
12:43:58|29797.69
12:43:59|29797.69
12:44:00|29788.03
12:44:01|29803.96
12:44:03|29803.63
12:44:04|29803.63
12:44:05|29803.63
12:44:05|29803.63
12:44:06|29806.74
12:44:08|29790.05
12:44:09|29790.05
12:44:10|29790.05
12:44:11|29790.82
12:44:12|29780.
12:44:13|29777.91
12:44:14|29771.55
12:44:15|29769.04
12:44:16|29769.01
12:44:17|29770.25
12:44:18|29757.77
12:44:19|29761.3
12:44:20|29778.45
12:44:22|29765.92
12:44:23|29773.41
12:44:23|29776.68
12:44:24|29775.58
12:44:26|29775.67
12:44:27|29775.67
12:44:28|29775.67
12:44:29|29772.87
12:44:30|29783.63
12:44:31|29783.63
12:44:32|29770.3
12:44:33|29776.03
12:44:34|29776.03
12:44:35|29787.14
12:44:36|29787.14
12:44:37|29787.14
12:44:38|29787.14
12:44:39|29787.14
12:44:40|29787.14
12:44:41|29794.47
12:44:42|29801.93
12:44:43|29801.93
12:44:44|29801.93
12:44:45|29801.93
12:44:46|29794.36
12:44:47|29794.36
12:44:48|29794.36
12:44:49|29794.36
12:44:50|29794.36
12:44:52|29783.02
12:44:53|29787.26
12:44:54|29787.27
12:44:55|29787.27
12:44:56|29787.27
12:44:57|29787.27
12:44:58|29793.26
12:44:59|29793.26
12:45:00|29799.25
12:45:02|29799.25
12:45:03|29796.78
12:45:04|29796.78
12:45:04|29796.19
12:45:05|29808.65
12:45:06|29808.65
12:45:07|29808.65
12:45:09|29810.03
12:45:10|29797.42
12:45:11|29797.42
12:45:12|29801.81
12:45:13|29801.81
12:45:14|29801.81
12:45:15|29801.81
12:45:16|29794.18
12:45:17|29798.72
12:45:18|29798.72
12:45:19|29798.72
12:45:20|29798.72
12:45:21|29798.72
12:45:22|29798.72
12:45:23|29792.36
12:45:24|29792.36
12:45:26|29781.95
12:45:26|29781.95
12:45:28|29781.95
12:45:29|29781.95
12:45:30|29781.95
12:45:30|29781.95
12:45:32|29777.42
12:45:32|29777.42
12:45:34|29777.42
12:45:35|29777.42
12:45:36|29777.42
12:45:37|29777.42
12:45:38|29777.42
12:45:39|29777.42
12:45:40|29782.36
12:45:41|29782.36
12:45:42|29782.36
12:45:44|29794.15
12:45:45|29781.43
12:45:46|29781.43
12:45:47|29781.43
12:45:48|29781.43
12:45:49|29781.43
12:45:50|29781.43
12:45:52|29781.43
12:45:53|29781.43
12:45:54|29781.43
12:45:54|29781.43
12:45:55|29779.61
12:45:57|29782.5
12:45:57|29778.81
12:45:59|29773.21
12:46:00|29776.17
12:46:01|29776.17
12:46:02|29762.94
12:46:03|29762.94
12:46:04|29762.94
12:46:05|29762.94
12:46:06|29762.94
12:46:07|29762.94
12:46:08|29762.94
12:46:09|29762.94
12:46:10|29762.94
12:46:12|29774.73
12:46:12|29774.73
12:46:13|29774.73
12:46:15|29774.73
12:46:16|29774.73
12:46:17|29774.73
12:46:17|29776.16
12:46:18|29776.16
12:46:19|29776.16
12:46:21|29776.16
12:46:21|29775.46
12:46:22|29774.28
12:46:24|29774.91
12:46:24|29774.91
12:46:25|29782.15
12:46:27|29778.44
12:46:27|29790.4
12:46:28|29796.25
12:46:30|29786.38
12:46:31|29784.17
12:46:32|29775.14
12:46:33|29775.14
12:46:34|29775.14
12:46:35|29783.07
12:46:36|29780.01
12:46:37|29780.01
12:46:38|29780.01
12:46:39|29780.01
12:46:40|29780.01
12:46:41|29780.01
12:46:42|29764.7
12:46:43|29764.7
12:46:44|29764.7
12:46:45|29756.34
12:46:46|29756.34
12:46:47|29747.83
12:46:48|29747.83
12:46:49|29747.83
12:46:50|29747.83
12:46:51|29747.83
12:46:52|29747.83
12:46:53|29743.22
12:46:54|29743.22
12:46:55|29751.09
12:46:57|29758.27
12:46:58|29755.29
12:46:59|29768.3
12:47:01|29768.3
12:47:01|29768.3
12:47:02|29768.3
12:47:04|29768.3
12:47:06|29768.3
12:47:07|29768.3
12:47:07|29768.3
12:47:09|29768.3
12:47:09|29768.3
12:47:11|29768.3
12:47:12|29764.96
12:47:13|29764.96
12:47:14|29764.96
12:47:15|29764.96
12:47:16|29764.96
12:47:17|29764.96
12:47:19|29764.96
12:47:20|29753.78
12:47:21|29753.78
12:47:22|29760.09
12:47:22|29767.82
12:47:23|29767.82
12:47:25|29767.82
12:47:26|29767.82
12:47:27|29764.82
12:47:28|29764.82
12:47:29|29764.82
12:47:30|29764.82
12:47:31|29764.82
12:47:32|29764.82
12:47:33|29764.82
12:47:34|29764.82
12:47:35|29764.82
12:47:36|29764.82
12:47:37|29764.82
12:47:38|29764.82
12:47:39|29771.25
12:47:40|29771.25
12:47:41|29760.35
12:47:42|29760.35
12:47:43|29760.35
12:47:44|29756.8
12:47:45|29745.96
12:47:46|29745.96
12:47:47|29745.96
12:47:49|29752.75
12:47:49|29752.75
12:47:50|29752.75
12:47:51|29752.75
12:47:52|29752.75
12:47:54|29752.75
12:47:54|29753.11
12:47:55|29753.11
12:47:56|29753.11
12:47:57|29742.71
12:47:59|29742.27
12:48:01|29748.44
12:48:01|29748.44
12:48:03|29734.69
12:48:04|29734.69
12:48:05|29743.91
12:48:05|29743.91
12:48:06|29743.91
12:48:07|29743.91
12:48:09|29747.77
12:48:09|29747.77
12:48:11|29747.77
12:48:12|29747.77
12:48:13|29747.77
12:48:14|29754.51
12:48:15|29754.51
12:48:16|29756.65
12:48:17|29756.65
12:48:18|29756.65
12:48:19|29756.65
12:48:20|29756.65
12:48:21|29756.65
12:48:22|29756.65
12:48:23|29756.65
12:48:24|29756.65
12:48:25|29756.65
12:48:26|29740.59
12:48:27|29739.03
12:48:28|29739.03
12:48:29|29739.03
12:48:30|29739.03
12:48:31|29740.33
12:48:32|29742.62
12:48:34|29743.45
12:48:35|29739.33
12:48:35|29739.33
12:48:37|29739.33
12:48:37|29739.33
12:48:39|29739.04
12:48:39|29739.04
12:48:40|29739.66
12:48:41|29739.66
12:48:43|29739.66
12:48:43|29739.03
12:48:44|29743.62
12:48:46|29743.62
12:48:46|29743.62
12:48:48|29750.71
12:48:49|29750.71
12:48:49|29750.71
12:48:51|29750.71
12:48:51|29750.71
12:48:53|29750.71
12:48:53|29750.71
12:48:54|29750.71
12:48:55|29750.71
12:48:56|29750.71
12:48:58|29750.71
12:48:58|29750.71
12:49:00|29750.71
12:49:01|29759.2
12:49:02|29754.59
12:49:04|29754.59
12:49:04|29754.59
12:49:05|29754.59
12:49:06|29754.59
12:49:07|29754.59
12:49:08|29754.59
12:49:10|29746.15
12:49:11|29746.15
12:49:12|29746.15
12:49:13|29746.15
12:49:14|29737.41
12:49:16|29737.41
12:49:17|29738.28
12:49:17|29738.28
12:49:19|29738.28
12:49:20|29738.28
12:49:21|29738.28
12:49:22|29738.28
12:49:23|29738.28
12:49:24|29734.03
12:49:25|29734.03
12:49:26|29734.03
12:49:27|29740.9
12:49:28|29740.9
12:49:29|29740.9
12:49:30|29740.9
12:49:31|29740.9
12:49:32|29734.15
12:49:33|29734.15
12:49:34|29742.12
12:49:35|29742.12
12:49:36|29742.12
12:49:37|29742.12
12:49:38|29742.12
12:49:39|29742.12
12:49:40|29742.12
12:49:41|29745.81
12:49:43|29746.97
12:49:44|29737.93
12:49:45|29737.77
12:49:45|29737.77
12:49:47|29745.55
12:49:48|29745.55
12:49:49|29745.55
12:49:50|29745.55
12:49:51|29745.55
12:49:51|29745.55
12:49:52|29745.55
12:49:53|29745.55
12:49:55|29745.55
12:49:57|29745.55
12:49:58|29745.55
12:50:00|29737.91
12:50:01|29737.91
12:50:02|29732.32
12:50:03|29738.34
12:50:04|29738.34
12:50:06|29738.34
12:50:07|29738.02
12:50:08|29738.02
12:50:09|29738.02
12:50:10|29738.02
12:50:11|29738.02
12:50:12|29738.02
12:50:13|29747.28
12:50:14|29747.28
12:50:15|29741.78
12:50:16|29741.86
12:50:17|29741.47
12:50:18|29747.41
12:50:19|29747.41
12:50:20|29747.41
12:50:21|29747.41
12:50:22|29747.41
12:50:23|29748.36
12:50:24|29748.36
12:50:25|29748.36
12:50:26|29748.36
12:50:27|29748.36
12:50:28|29738.57
12:50:29|29738.57
12:50:30|29739.47
12:50:31|29733.56
12:50:32|29733.56
12:50:33|29733.56
12:50:34|29733.56
12:50:36|29733.56
12:50:37|29735.75
12:50:37|29735.75
12:50:38|29738.02
12:50:40|29741.96
12:50:41|29741.96
12:50:42|29741.96
12:50:43|29738.74
12:50:44|29738.74
12:50:45|29735.18
12:50:46|29735.18
12:50:47|29735.18
12:50:48|29735.18
12:50:50|29743.78
12:50:50|29743.78
12:50:52|29743.78
12:50:52|29743.78
12:50:53|29743.78
12:50:55|29743.78
12:50:55|29743.78
12:50:57|29743.78
12:50:58|29743.78
12:50:59|29743.78
12:51:01|29743.78
12:51:02|29751.68
12:51:03|29751.68
12:51:04|29748.05
12:51:05|29752.53
12:51:06|29757.55
12:51:07|29757.12
12:51:08|29754.04
12:51:09|29754.45
12:51:10|29753.68
12:51:11|29754.42
12:51:12|29759.39
12:51:13|29761.91
12:51:14|29766.53
12:51:15|29763.47
12:51:16|29770.03
12:51:17|29772.85
12:51:18|29775.4
12:51:19|29779.65
12:51:20|29779.17
12:51:21|29775.57
12:51:23|29776.05
12:51:24|29779.
12:51:24|29766.65
12:51:25|29767.64
12:51:27|29770.2
12:51:27|29769.81
12:51:28|29769.81
12:51:30|29769.81
12:51:31|29774.72
12:51:32|29774.72
12:51:33|29786.21
12:51:33|29784.91
12:51:35|29784.91
12:51:36|29784.91
12:51:36|29782.3
12:51:38|29783.72
12:51:39|29791.78
12:51:40|29780.4
12:51:41|29785.86
12:51:42|29787.18
12:51:43|29788.47
12:51:44|29788.59
12:51:45|29773.44
12:51:46|29773.44
12:51:47|29782.92
12:51:48|29777.95
12:51:49|29777.95
12:51:50|29777.95
12:51:51|29764.36
12:51:52|29764.36
12:51:53|29764.36
12:51:54|29764.36
12:51:55|29764.36
12:51:56|29771.34
12:51:58|29771.34
12:51:58|29771.34
12:52:00|29762.28
12:52:01|29762.28
12:52:01|29762.28
12:52:03|29756.98
12:52:05|29756.98
12:52:05|29756.98
12:52:07|29756.98
12:52:08|29756.98
12:52:09|29756.98
12:52:10|29756.98
12:52:11|29771.
12:52:12|29771.
12:52:13|29771.
12:52:14|29771.
12:52:15|29778.49
12:52:16|29777.89
12:52:17|29780.06
12:52:18|29780.06
12:52:19|29785.88
12:52:20|29785.88
12:52:21|29785.88
12:52:22|29785.88
12:52:23|29785.88
12:52:24|29785.88
12:52:25|29785.88
12:52:26|29785.88
12:52:27|29785.88
12:52:28|29785.88
12:52:29|29785.88
12:52:30|29778.23
12:52:31|29778.23
12:52:32|29778.23
12:52:33|29778.23
12:52:34|29778.23
12:52:35|29770.92
12:52:37|29770.92
12:52:38|29782.13
12:52:39|29782.13
12:52:40|29782.13
12:52:40|29782.13
12:52:41|29782.13
12:52:42|29782.13
12:52:43|29782.13
12:52:44|29782.13
12:52:45|29782.13
12:52:46|29782.13
12:52:48|29782.13
12:52:48|29782.13
12:52:50|29768.69
12:52:50|29768.69
12:52:52|29771.7
12:52:52|29771.7
12:52:54|29771.7
12:52:55|29771.7
12:52:56|29771.7
12:52:57|29771.7
12:52:58|29771.7
12:52:59|29771.7
12:53:01|29771.7
12:53:01|29771.7
12:53:02|29760.22
12:53:04|29760.22
12:53:05|29760.22
12:53:06|29760.22
12:53:07|29760.22
12:53:08|29760.45
12:53:09|29756.29
12:53:10|29754.62
12:53:11|29754.62
12:53:12|29745.51
12:53:13|29745.51
12:53:14|29745.51
12:53:15|29756.01
12:53:16|29756.01
12:53:17|29756.01
12:53:18|29756.01
12:53:19|29756.01
12:53:20|29739.3
12:53:21|29739.3
12:53:22|29739.3
12:53:23|29739.3
12:53:24|29739.3
12:53:25|29739.3
12:53:26|29739.3
12:53:27|29739.3
12:53:28|29739.3
12:53:29|29753.22
12:53:30|29753.22
12:53:31|29753.22
12:53:32|29753.22
12:53:33|29753.86
12:53:35|29753.86
12:53:36|29753.86
12:53:36|29744.16
12:53:37|29739.24
12:53:38|29739.24
12:53:40|29739.24
12:53:41|29739.24
12:53:42|29730.49
12:53:43|29742.11
12:53:44|29748.6
12:53:45|29748.6
12:53:46|29748.6
12:53:47|29748.6
12:53:48|29748.6
12:53:49|29742.63
12:53:50|29748.22
12:53:51|29748.22
12:53:52|29748.22
12:53:53|29738.47
12:53:54|29738.47
12:53:55|29738.47
12:53:56|29743.19
12:53:57|29743.19
12:53:58|29743.19
12:53:59|29743.19
12:54:00|29743.19
12:54:02|29746.36
12:54:03|29743.66
12:54:05|29743.66
12:54:06|29739.32
12:54:07|29739.32
12:54:09|29741.03
12:54:09|29741.03
12:54:11|29741.03
12:54:12|29729.61
12:54:13|29729.61
12:54:15|29735.17
12:54:15|29735.17
12:54:17|29725.
12:54:17|29725.
12:54:19|29725.
12:54:19|29725.
12:54:21|29725.
12:54:22|29725.
12:54:22|29733.96
12:54:24|29738.23
12:54:25|29741.08
12:54:26|29741.08
12:54:27|29741.08
12:54:28|29741.08
12:54:29|29741.08
12:54:30|29741.08
12:54:31|29747.41
12:54:32|29747.41
12:54:33|29747.41
12:54:34|29747.41
12:54:35|29747.41
12:54:36|29747.41
12:54:38|29747.41
12:54:39|29745.67
12:54:39|29762.04
12:54:41|29762.04
12:54:41|29762.04
12:54:43|29762.04
12:54:43|29762.04
12:54:44|29756.25
12:54:45|29759.56
12:54:47|29759.56
12:54:48|29759.56
12:54:48|29759.56
12:54:50|29759.56
12:54:51|29759.56
12:54:52|29744.48
12:54:53|29744.48
12:54:53|29744.48
12:54:54|29744.48
12:54:55|29744.48
12:54:57|29744.48
12:54:57|29744.48
12:54:59|29757.16
12:55:00|29757.16
12:55:01|29757.16
12:55:03|29757.16
12:55:04|29757.16
12:55:05|29757.16
12:55:07|29749.44
12:55:07|29749.44
12:55:08|29758.11
12:55:10|29758.11
12:55:11|29758.11
12:55:11|29758.11
12:55:13|29758.11
12:55:13|29758.11
12:55:15|29758.11
12:55:15|29758.11
12:55:16|29758.11
12:55:18|29758.11
12:55:19|29747.51
12:55:20|29747.51
12:55:21|29747.51
12:55:22|29747.51
12:55:23|29747.51
12:55:24|29747.51
12:55:25|29747.51
12:55:26|29751.13
12:55:27|29751.13
12:55:28|29756.38
12:55:29|29757.72
12:55:30|29761.94
12:55:31|29761.94
12:55:32|29761.94
12:55:33|29756.5
12:55:34|29756.5
12:55:35|29757.78
12:55:36|29754.86
12:55:38|29754.86
12:55:39|29754.86
12:55:40|29744.54
12:55:41|29744.54
12:55:42|29744.54
12:55:44|29744.54
12:55:45|29744.54
12:55:46|29752.31
12:55:47|29750.73
12:55:48|29757.6
12:55:49|29757.6
12:55:51|29757.6
12:55:52|29757.6
12:55:52|29749.49
12:55:54|29749.49
12:55:54|29749.49
12:55:56|29756.18
12:55:57|29756.35
12:55:57|29759.54
12:55:58|29780.56
12:55:59|29777.98
12:56:01|29771.75
12:56:02|29778.06
12:56:03|29780.18
12:56:04|29785.04
12:56:05|29778.74
12:56:06|29779.2
12:56:07|29774.97
12:56:09|29768.5
12:56:09|29768.5
12:56:11|29774.23
12:56:12|29769.14
12:56:12|29766.74
12:56:14|29759.18
12:56:15|29759.18
12:56:16|29759.18
12:56:17|29759.18
12:56:18|29759.18
12:56:19|29759.18
12:56:20|29759.18
12:56:21|29759.18
12:56:22|29759.73
12:56:23|29772.07
12:56:24|29772.07
12:56:25|29772.07
12:56:26|29761.63
12:56:27|29774.38
12:56:28|29773.54
12:56:29|29772.94
12:56:30|29772.94
12:56:31|29790.09
12:56:32|29794.58
12:56:33|29785.33
12:56:34|29789.49
12:56:36|29789.49
12:56:36|29789.49
12:56:38|29789.49
12:56:38|29789.49
12:56:39|29789.83
12:56:40|29792.45
12:56:42|29791.85
12:56:42|29779.81
12:56:43|29779.81
12:56:45|29787.26
12:56:45|29787.26
12:56:46|29787.26
12:56:48|29787.26
12:56:48|29784.53
12:56:49|29784.39
12:56:51|29784.39
12:56:52|29784.39
12:56:52|29784.39
12:56:54|29790.59
12:56:54|29790.59
12:56:56|29790.59
12:56:57|29790.59
12:56:58|29790.59
12:56:59|29790.59
12:57:00|29790.59
12:57:01|29790.59
12:57:03|29778.34
12:57:03|29778.34
12:57:04|29778.34
12:57:06|29778.34
12:57:07|29778.34
12:57:08|29780.56
12:57:09|29780.56
12:57:10|29780.56
12:57:11|29795.52
12:57:12|29795.52
12:57:13|29795.52
12:57:14|29777.17
12:57:15|29777.17
12:57:16|29777.17
12:57:17|29777.17
12:57:18|29777.17
12:57:19|29781.83
12:57:21|29781.83
12:57:22|29781.83
12:57:23|29781.83
12:57:24|29781.83
12:57:25|29791.08
12:57:25|29791.08
12:57:26|29791.08
12:57:27|29791.08
12:57:28|29791.08
12:57:30|29791.08
12:57:30|29791.08
12:57:32|29791.08
12:57:33|29782.53
12:57:33|29784.41
12:57:34|29784.41
12:57:35|29784.41
12:57:37|29784.41
12:57:38|29784.41
12:57:39|29784.41
12:57:40|29769.72
12:57:41|29769.72
12:57:42|29778.88
12:57:43|29785.27
12:57:44|29785.27
12:57:46|29789.13
12:57:46|29789.13
12:57:47|29789.13
12:57:48|29789.13
12:57:49|29789.13
12:57:50|29789.13
12:57:51|29789.13
12:57:52|29789.13
12:57:53|29789.13
12:57:55|29789.13
12:57:55|29789.13
12:57:57|29789.13
12:57:58|29789.13
12:57:59|29789.13
12:58:00|29789.13
12:58:02|29774.81
12:58:03|29774.81
12:58:04|29774.81
12:58:06|29774.81
12:58:06|29774.81
12:58:08|29774.81
12:58:09|29774.81
12:58:10|29774.81
12:58:11|29777.28
12:58:12|29780.55
12:58:14|29772.43
12:58:14|29776.2
12:58:15|29776.2
12:58:16|29776.2
12:58:17|29776.2
12:58:18|29776.2
12:58:19|29780.09
12:58:20|29780.09
12:58:21|29780.09
12:58:23|29780.09
12:58:24|29780.09
12:58:25|29780.09
12:58:25|29780.09
12:58:27|29780.09
12:58:27|29780.09
12:58:28|29780.09
12:58:30|29766.81
12:58:31|29766.81
12:58:32|29766.81
12:58:33|29766.81
12:58:33|29772.24
12:58:36|29777.52
12:58:36|29777.52
12:58:37|29777.52
12:58:38|29777.52
12:58:39|29762.33
12:58:40|29763.39
12:58:41|29766.51
12:58:42|29766.66
12:58:43|29766.66
12:58:44|29772.57
12:58:45|29770.21
12:58:46|29770.49
12:58:47|29770.49
12:58:48|29778.17
12:58:49|29778.17
12:58:50|29778.17
12:58:51|29778.17
12:58:52|29778.17
12:58:53|29778.17
12:58:54|29778.17
12:58:55|29778.17
12:58:56|29778.17
12:58:57|29778.17
12:58:58|29778.17
12:58:59|29778.17
12:59:00|29778.17
12:59:01|29778.17
12:59:02|29778.17
12:59:04|29778.17
12:59:04|29778.17
12:59:07|29771.6
12:59:08|29771.6
12:59:09|29771.6
12:59:09|29771.24
12:59:12|29781.47
12:59:12|29781.47
12:59:14|29784.1
12:59:15|29784.1
12:59:16|29784.1
12:59:17|29784.1
12:59:18|29784.1
12:59:20|29782.
12:59:20|29782.
12:59:21|29782.
12:59:22|29782.
12:59:23|29776.17
12:59:24|29776.17
12:59:25|29776.17
12:59:26|29776.17
12:59:28|29776.17
12:59:29|29781.74
12:59:29|29781.74
12:59:31|29782.45
12:59:32|29782.45
12:59:33|29782.45
12:59:33|29787.28
12:59:35|29787.28
12:59:36|29787.28
12:59:37|29787.28
12:59:38|29787.28
12:59:38|29787.28
12:59:39|29787.28
12:59:41|29787.28
12:59:42|29787.28
12:59:43|29787.28
12:59:44|29787.28
12:59:45|29787.28
12:59:46|29787.28
12:59:47|29787.28
12:59:47|29787.28
12:59:48|29787.28
12:59:50|29787.28
12:59:51|29787.28
12:59:51|29787.28
12:59:53|29787.28
12:59:54|29787.28
12:59:54|29787.28
12:59:56|29787.28
12:59:56|29787.28
12:59:58|29777.17
12:59:59|29777.17
13:00:00|29777.17
13:00:00|29777.17
13:00:02|29777.17
13:00:03|29770.47
13:00:04|29770.47
13:00:06|29770.47
13:00:07|29777.14
13:00:08|29791.24
13:00:09|29775.99
13:00:11|29785.66
13:00:12|29766.23
13:00:13|29774.16
13:00:13|29784.66
13:00:14|29767.12
13:00:15|29785.63
13:00:17|29785.63
13:00:18|29771.08
13:00:19|29771.08
13:00:20|29778.53
13:00:21|29784.61
13:00:22|29784.61
13:00:23|29782.91
13:00:24|29782.91
13:00:25|29784.63
13:00:26|29784.63
13:00:27|29777.05
13:00:28|29778.2
13:00:29|29778.2
13:00:30|29778.2
13:00:31|29778.2
13:00:32|29778.2
13:00:33|29778.2
13:00:34|29778.2
13:00:35|29778.2
13:00:36|29778.2
13:00:37|29774.09
13:00:39|29774.09
13:00:40|29774.09
13:00:40|29774.09
13:00:42|29770.12
13:00:43|29770.
13:00:45|29760.09
13:00:46|29760.09
13:00:46|29760.09
13:00:48|29774.51
13:00:48|29774.51
13:00:49|29774.51
13:00:50|29767.57
13:00:51|29767.57
13:00:52|29767.57
13:00:53|29767.57
13:00:55|29761.12
13:00:56|29757.66
13:00:57|29758.8
13:00:58|29758.8
13:00:59|29758.8
13:01:00|29758.87
13:01:01|29758.87
13:01:02|29758.87
13:01:03|29746.31
13:01:04|29746.31
13:01:05|29731.09
13:01:06|29731.09
13:01:07|29731.09
13:01:08|29731.09
13:01:10|29748.39
13:01:10|29748.39
13:01:12|29748.39
13:01:13|29748.39
13:01:14|29748.39
13:01:15|29748.39
13:01:17|29753.36
13:01:17|29753.36
13:01:19|29753.36
13:01:20|29753.36
13:01:21|29755.35
13:01:22|29755.35
13:01:23|29755.35
13:01:24|29755.35
13:01:25|29755.35
13:01:26|29755.35
13:01:27|29755.35
13:01:29|29748.04
13:01:30|29748.04
13:01:31|29748.04
13:01:32|29748.04
13:01:33|29748.04
13:01:34|29748.04
13:01:35|29748.04
13:01:36|29748.04
13:01:37|29748.04
13:01:39|29748.04
13:01:40|29748.04
13:01:40|29748.04
13:01:42|29748.04
13:01:43|29748.04
13:01:44|29748.04
13:01:45|29748.04
13:01:46|29748.04
13:01:47|29748.04
13:01:48|29748.04
13:01:49|29748.04
13:01:50|29748.04
13:01:51|29748.04
13:01:52|29748.04
13:01:53|29748.04
13:01:54|29748.04
13:01:55|29748.04
13:01:56|29748.04
13:01:57|29748.04
13:01:58|29756.58
13:01:59|29763.05
13:02:00|29763.05
13:02:01|29763.05
13:02:02|29763.05
13:02:03|29763.05
13:02:04|29763.05
13:02:05|29763.05
13:02:07|29763.05
13:02:09|29763.05
13:02:10|29763.05
13:02:10|29763.05
13:02:13|29763.05
13:02:13|29763.05
13:02:14|29763.05
13:02:15|29763.05
13:02:17|29763.05
13:02:18|29763.05
13:02:19|29781.36
13:02:20|29781.36
13:02:21|29781.36
13:02:22|29781.36
13:02:23|29783.38
13:02:24|29783.38
13:02:26|29783.38
13:02:27|29783.38
13:02:27|29783.38
13:02:28|29783.38
13:02:30|29783.38
13:02:30|29783.38
13:02:32|29783.38
13:02:32|29783.38
13:02:34|29783.38
13:02:35|29783.38
13:02:36|29783.38
13:02:36|29783.38
13:02:38|29774.55
13:02:39|29774.55
13:02:40|29774.55
13:02:41|29769.96
13:02:42|29765.92
13:02:43|29765.92
13:02:44|29765.92
13:02:45|29774.06
13:02:46|29774.06
13:02:47|29775.54
13:02:48|29775.54
13:02:49|29775.54
13:02:50|29775.54
13:02:51|29780.72
13:02:52|29780.72
13:02:53|29780.72
13:02:54|29780.72
13:02:56|29769.39
13:02:56|29769.39
13:02:58|29769.39
13:02:58|29777.17
13:03:00|29777.17
13:03:00|29777.17
13:03:01|29777.17
13:03:03|29777.17
13:03:04|29777.17
13:03:05|29777.17
13:03:06|29768.08
13:03:07|29768.08
13:03:08|29768.08
13:03:09|29768.08
13:03:10|29768.08
13:03:11|29768.08
13:03:12|29768.08
13:03:13|29768.08
13:03:14|29758.54
13:03:15|29765.37
13:03:16|29765.37
13:03:17|29765.37
13:03:18|29765.37
13:03:19|29765.37
13:03:20|29765.37
13:03:22|29765.37
13:03:22|29765.37
13:03:24|29765.37
13:03:24|29765.37
13:03:25|29765.37
13:03:27|29776.5
13:03:28|29776.5
13:03:29|29776.5
13:03:30|29776.5
13:03:31|29776.5
13:03:32|29776.5
13:03:33|29776.5
13:03:34|29776.5
13:03:35|29776.5
13:03:36|29776.5
13:03:37|29776.5
13:03:38|29776.5
13:03:39|29776.5
13:03:40|29776.5
13:03:41|29776.5
13:03:42|29776.5
13:03:43|29776.5
13:03:44|29776.5
13:03:45|29776.5
13:03:46|29776.5
13:03:47|29776.5
13:03:48|29776.5
13:03:50|29776.5
13:03:50|29776.5
13:03:51|29776.5
13:03:52|29776.5
13:03:53|29776.5
13:03:55|29776.5
13:03:55|29776.5
13:03:57|29776.5
13:03:57|29776.5
13:03:59|29776.5
13:04:00|29776.5
13:04:01|29776.5
13:04:01|29770.31
13:04:02|29770.31
13:04:04|29770.31
13:04:04|29770.31
13:04:06|29759.67
13:04:07|29759.67
13:04:07|29768.34
13:04:09|29768.34
13:04:11|29773.54
13:04:11|29773.54
13:04:12|29773.54
13:04:13|29773.54
13:04:14|29773.54
13:04:15|29786.21
13:04:16|29786.21
13:04:18|29786.21
13:04:19|29786.21
13:04:20|29771.03
13:04:21|29777.53
13:04:22|29777.53
13:04:23|29777.53
13:04:24|29777.53
13:04:25|29777.53
13:04:26|29777.53
13:04:27|29777.53
13:04:28|29777.53
13:04:29|29763.98
13:04:30|29763.98
13:04:31|29763.98
13:04:32|29763.98
13:04:33|29763.98
13:04:34|29763.98
13:04:35|29763.98
13:04:36|29763.98
13:04:37|29763.98
13:04:38|29757.14
13:04:39|29757.14
13:04:40|29756.3
13:04:41|29759.57
13:04:42|29767.81
13:04:43|29767.81
13:04:44|29767.81
13:04:45|29767.81
13:04:46|29758.37
13:04:47|29758.37
13:04:48|29758.37
13:04:49|29758.37
13:04:50|29758.37
13:04:52|29753.45
13:04:53|29753.45
13:04:54|29753.45
13:04:55|29753.45
13:04:55|29753.45
13:04:57|29753.45
13:04:57|29753.45
13:04:58|29753.45
13:05:00|29754.07
13:05:00|29760.96
13:05:01|29760.96
13:05:02|29760.96
13:05:03|29760.96
13:05:05|29760.96
13:05:06|29760.96
13:05:06|29760.96
13:05:08|29760.96
13:05:08|29760.96
13:05:09|29760.96
13:05:11|29760.96
13:05:13|29760.96
13:05:14|29760.96
13:05:15|29760.96
13:05:16|29750.15
13:05:18|29757.79
13:05:19|29762.53
13:05:19|29762.53
13:05:21|29762.53
13:05:22|29766.93
13:05:22|29766.93
13:05:24|29771.57
13:05:24|29771.57
13:05:25|29771.57
13:05:26|29771.57
13:05:28|29771.57
13:05:28|29771.57
13:05:30|29771.57
13:05:30|29771.57
13:05:32|29771.57
13:05:33|29771.57
13:05:34|29771.57
13:05:34|29771.57
13:05:35|29771.57
13:05:37|29771.57
13:05:38|29771.57
13:05:39|29771.57
13:05:40|29771.57
13:05:41|29771.57
13:05:42|29771.57
13:05:44|29771.57
13:05:44|29771.57
13:05:45|29762.51
13:05:47|29762.51
13:05:47|29759.54
13:05:48|29759.54
13:05:49|29759.54
13:05:50|29759.54
13:05:51|29759.54
13:05:52|29759.54
13:05:54|29772.77
13:05:55|29772.77
13:05:56|29772.77
13:05:57|29766.35
13:05:58|29766.35
13:05:59|29762.53
13:06:00|29762.53
13:06:01|29762.53
13:06:02|29762.53
13:06:03|29762.53
13:06:04|29762.53
13:06:05|29762.53
13:06:06|29762.53
13:06:07|29762.53
13:06:08|29762.53
13:06:09|29762.53
13:06:10|29762.53
13:06:11|29768.49
13:06:12|29771.22
13:06:13|29771.22
13:06:14|29771.22
13:06:15|29771.22
13:06:16|29771.22
13:06:17|29765.99
13:06:18|29765.99
13:06:19|29761.52
13:06:20|29759.55
13:06:21|29759.55
13:06:22|29759.55
13:06:23|29759.55
13:06:24|29759.55
13:06:25|29759.55
13:06:27|29759.55
13:06:27|29759.55
13:06:28|29759.55
13:06:30|29759.55
13:06:31|29759.55
13:06:31|29759.55
13:06:33|29759.55
13:06:33|29759.55
13:06:34|29759.55
13:06:36|29766.97
13:06:36|29766.97
13:06:38|29772.71
13:06:40|29768.18
13:06:40|29768.18
13:06:41|29773.83
13:06:42|29776.47
13:06:43|29776.47
13:06:44|29776.47
13:06:45|29776.47
13:06:46|29766.47
13:06:47|29759.55
13:06:48|29759.55
13:06:49|29759.55
13:06:50|29765.74
13:06:51|29765.74
13:06:52|29765.74
13:06:53|29765.74
13:06:54|29765.74
13:06:55|29770.73
13:06:56|29770.73
13:06:57|29770.73
13:06:58|29770.73
13:06:59|29770.73
13:07:00|29770.73
13:07:01|29757.34
13:07:02|29767.13
13:07:03|29767.13
13:07:04|29767.13
13:07:05|29773.39
13:07:06|29773.09
13:07:07|29776.36
13:07:09|29776.36
13:07:09|29776.36
13:07:10|29776.36
13:07:12|29772.87
13:07:13|29772.87
13:07:14|29772.87
13:07:16|29774.36
13:07:16|29774.36
13:07:18|29772.24
13:07:19|29772.24
13:07:20|29779.5
13:07:21|29779.5
13:07:22|29789.51
13:07:23|29778.09
13:07:24|29778.09
13:07:25|29775.11
13:07:26|29775.11
13:07:27|29775.11
13:07:28|29775.11
13:07:29|29780.49
13:07:30|29780.49
13:07:31|29780.49
13:07:32|29780.49
13:07:33|29780.49
13:07:34|29780.49
13:07:36|29775.35
13:07:36|29775.35
13:07:37|29775.35
13:07:39|29779.64
13:07:40|29779.64
13:07:42|29779.64
13:07:42|29779.64
13:07:43|29779.64
13:07:44|29779.64
13:07:45|29774.35
13:07:46|29774.35
13:07:47|29774.35
13:07:48|29774.35
13:07:49|29774.35
13:07:50|29774.35
13:07:51|29774.35
13:07:53|29774.35
13:07:53|29778.72
13:07:54|29778.72
13:07:55|29778.72
13:07:56|29778.72
13:07:57|29778.72
13:07:58|29778.72
13:07:59|29778.72
13:08:00|29778.72
13:08:01|29778.72
13:08:02|29776.49
13:08:03|29776.49
13:08:05|29776.49
13:08:05|29776.49
13:08:06|29776.49
13:08:07|29776.49
13:08:09|29776.49
13:08:09|29776.49
13:08:10|29776.49
13:08:11|29766.49
13:08:13|29766.49
13:08:15|29766.49
13:08:15|29774.92
13:08:17|29774.92
13:08:19|29774.92
13:08:20|29784.
13:08:21|29785.
13:08:21|29785.
13:08:22|29785.
13:08:24|29772.62
13:08:25|29772.35
13:08:26|29772.35
13:08:27|29772.35
13:08:29|29772.63
13:08:29|29772.63
13:08:30|29772.63
13:08:31|29772.63
13:08:32|29772.63
13:08:34|29772.63
13:08:34|29772.63
13:08:36|29760.93
13:08:37|29760.93
13:08:37|29769.24
13:08:38|29769.24
13:08:40|29769.24
13:08:41|29760.82
13:08:42|29760.82
13:08:42|29754.25
13:08:44|29754.25
13:08:45|29754.25
13:08:46|29754.25
13:08:47|29754.25
13:08:48|29767.51
13:08:49|29767.51
13:08:50|29767.51
13:08:51|29767.51
13:08:52|29767.51
13:08:53|29767.51
13:08:54|29767.51
13:08:55|29767.51
13:08:56|29767.51
13:08:57|29757.32
13:08:58|29757.32
13:08:59|29756.32
13:09:00|29756.32
13:09:01|29756.32
13:09:02|29756.32
13:09:03|29756.32
13:09:04|29756.32
13:09:05|29766.68
13:09:06|29766.68
13:09:07|29766.68
13:09:08|29756.32
13:09:09|29756.32
13:09:10|29756.32
13:09:11|29756.32
13:09:12|29756.32
13:09:13|29747.47
13:09:14|29747.47
13:09:16|29747.47
13:09:16|29747.47
13:09:18|29747.47
13:09:18|29758.48
13:09:19|29758.48
13:09:21|29758.48
13:09:21|29758.48
13:09:23|29758.48
13:09:24|29758.48
13:09:25|29758.48
13:09:26|29758.48
13:09:27|29758.48
13:09:28|29758.48
13:09:29|29758.48
13:09:30|29758.48
13:09:31|29763.12
13:09:32|29768.05
13:09:33|29769.04
13:09:34|29769.04
13:09:35|29769.04
13:09:37|29767.81
13:09:38|29767.81
13:09:39|29767.81
13:09:40|29768.88
13:09:41|29763.11
13:09:43|29763.11
13:09:43|29763.11
13:09:44|29763.11
13:09:46|29759.27
13:09:47|29756.41
13:09:47|29756.41
13:09:48|29756.41
13:09:50|29762.41
13:09:51|29762.41
13:09:51|29762.41
13:09:53|29762.41
13:09:54|29762.41
13:09:55|29762.41
13:09:56|29754.55
13:09:57|29754.55
13:09:58|29754.55
13:09:59|29760.4
13:10:01|29754.73
13:10:02|29761.08
13:10:03|29761.08
13:10:04|29761.08
13:10:05|29761.08
13:10:06|29761.08
13:10:07|29761.08
13:10:08|29761.08
13:10:09|29761.08
13:10:10|29761.08
13:10:11|29754.3
13:10:12|29754.3
13:10:13|29754.3
13:10:14|29754.3
13:10:16|29754.3
13:10:16|29754.3
13:10:17|29754.3
13:10:19|29754.3
13:10:20|29754.3
13:10:21|29754.3
13:10:22|29754.3
13:10:24|29748.21
13:10:24|29748.21
13:10:26|29755.43
13:10:26|29762.41
13:10:28|29762.41
13:10:28|29762.41
13:10:30|29762.41
13:10:31|29762.41
13:10:32|29762.41
13:10:32|29762.41
13:10:34|29762.41
13:10:35|29762.41
13:10:36|29762.41
13:10:36|29762.41
13:10:37|29762.41
13:10:39|29753.98
13:10:41|29753.98
13:10:42|29753.98
13:10:43|29753.98
13:10:44|29753.98
13:10:45|29753.98
13:10:46|29753.98
13:10:47|29753.98
13:10:48|29753.98
13:10:50|29753.98
13:10:50|29753.98
13:10:51|29753.98
13:10:52|29753.98
13:10:53|29753.98
13:10:54|29753.98
13:10:55|29753.98
13:10:56|29753.98
13:10:57|29753.98
13:10:58|29730.69
13:10:59|29730.69
13:11:00|29730.69
13:11:01|29730.69
13:11:02|29730.69
13:11:03|29730.69
13:11:05|29730.69
13:11:06|29730.69
13:11:07|29747.38
13:11:08|29747.38
13:11:08|29747.38
13:11:09|29747.38
13:11:10|29747.38
13:11:13|29747.38
13:11:13|29755.91
13:11:14|29755.91
13:11:16|29753.22
13:11:17|29753.22
13:11:18|29753.22
13:11:19|29753.22
13:11:20|29753.22
13:11:22|29753.22
13:11:22|29753.22
13:11:23|29753.22
13:11:24|29753.22
13:11:25|29753.22
13:11:27|29753.01
13:11:27|29753.01
13:11:28|29753.01
13:11:29|29753.01
13:11:31|29753.01
13:11:32|29753.01
13:11:33|29753.01
13:11:34|29753.01
13:11:34|29753.01
13:11:36|29743.35
13:11:37|29743.35
13:11:38|29743.35
13:11:39|29748.48
13:11:39|29748.48
13:11:41|29748.48
13:11:42|29748.48
13:11:44|29748.48
13:11:44|29748.48
13:11:45|29748.48
13:11:46|29748.48
13:11:48|29748.48
13:11:49|29748.48
13:11:49|29748.48
13:11:50|29748.48
13:11:51|29748.48
13:11:52|29748.48
13:11:53|29748.48
13:11:54|29748.48
13:11:55|29756.54
13:11:56|29756.54
13:11:58|29756.54
13:11:59|29756.54
13:11:59|29756.54
13:12:01|29756.54
13:12:01|29756.54
13:12:03|29756.54
13:12:03|29756.54
13:12:05|29756.54
13:12:05|29756.54
13:12:06|29756.54
13:12:08|29763.81
13:12:08|29763.81
13:12:09|29763.81
13:12:10|29763.81
13:12:12|29752.79
13:12:12|29752.79
13:12:13|29752.79
13:12:14|29752.79
13:12:15|29752.79
13:12:16|29768.24
13:12:18|29768.24
13:12:19|29770.01
13:12:20|29769.7
13:12:22|29769.7
13:12:23|29769.7
13:12:23|29769.7
13:12:24|29767.04
13:12:26|29767.04
13:12:27|29767.04
13:12:28|29767.04
13:12:29|29767.04
13:12:30|29767.04
13:12:31|29767.04
13:12:33|29774.54
13:12:33|29774.54
13:12:35|29774.54
13:12:35|29774.54
13:12:36|29782.44
13:12:37|29782.44
13:12:38|29782.44
13:12:40|29776.16
13:12:41|29775.36
13:12:41|29775.36
13:12:43|29775.36
13:12:45|29769.06
13:12:45|29769.06
13:12:47|29769.06
13:12:47|29767.73
13:12:48|29767.73
13:12:50|29767.73
13:12:50|29774.33
13:12:52|29774.33
13:12:53|29774.33
13:12:53|29760.97
13:12:55|29760.97
13:12:55|29760.97
13:12:57|29760.97
13:12:58|29760.97
13:12:58|29760.97
13:13:00|29760.97
13:13:00|29760.97
13:13:02|29760.97
13:13:02|29760.97
13:13:04|29765.66
13:13:04|29765.66
13:13:06|29770.23
13:13:06|29770.23
13:13:08|29770.23
13:13:08|29770.42
13:13:10|29770.42
13:13:11|29776.23
13:13:12|29776.23
13:13:13|29776.23
13:13:14|29790.7
13:13:15|29791.29
13:13:16|29789.73
13:13:17|29776.29
13:13:18|29776.29
13:13:19|29776.29
13:13:20|29776.29
13:13:21|29776.29
13:13:23|29770.17
13:13:24|29770.17
13:13:25|29770.17
13:13:26|29770.17
13:13:27|29770.17
13:13:28|29770.17
13:13:29|29770.17
13:13:30|29770.17
13:13:31|29770.17
13:13:32|29770.17
13:13:33|29770.17
13:13:34|29770.17
13:13:35|29774.43
13:13:36|29774.43
13:13:37|29774.43
13:13:39|29774.43
13:13:40|29774.43
13:13:40|29774.43
13:13:41|29774.43
13:13:43|29774.43
13:13:44|29774.43
13:13:44|29779.69
13:13:46|29779.69
13:13:47|29779.69
13:13:47|29774.16
13:13:48|29774.16
13:13:50|29774.16
13:13:51|29774.16
13:13:52|29774.16
13:13:53|29774.16
13:13:54|29774.16
13:13:55|29774.16
13:13:56|29774.16
13:13:57|29774.16
13:13:59|29774.16
13:14:00|29774.16
13:14:01|29774.16
13:14:02|29774.16
13:14:04|29774.16
13:14:05|29774.16
13:14:08|29781.62
13:14:08|29781.62
13:14:09|29781.62
13:14:10|29781.62
13:14:11|29773.99
13:14:12|29773.99
13:14:13|29778.32
13:14:14|29778.32
13:14:15|29778.32
13:14:17|29781.05
13:14:17|29781.05
13:14:19|29781.05
13:14:20|29781.05
13:14:22|29781.05
13:14:22|29781.05
13:14:24|29781.05
13:14:24|29781.05
13:14:27|29781.05
13:14:27|29774.32
13:14:28|29774.32
13:14:30|29774.32
13:14:32|29774.32
13:14:32|29774.32
13:14:33|29774.32
13:14:34|29774.32
13:14:35|29771.47
13:14:36|29771.47
13:14:37|29771.47
13:14:38|29776.27
13:14:39|29776.27
13:14:40|29776.27
13:14:41|29776.27
13:14:43|29783.03
13:14:44|29783.03
13:14:45|29783.03
13:14:46|29783.03
13:14:46|29783.03
13:14:48|29776.12
13:14:49|29776.12
13:14:50|29777.9
13:14:50|29782.29
13:14:52|29784.12
13:14:53|29783.95
13:14:54|29781.07
13:14:55|29781.07
13:14:56|29781.07
13:14:56|29781.07
13:14:58|29781.07
13:14:59|29781.07
13:15:00|29786.38
13:15:01|29785.23
13:15:02|29785.23
13:15:03|29792.24
13:15:04|29792.24
13:15:05|29792.24
13:15:05|29792.24
13:15:08|29792.24
13:15:08|29792.24
13:15:09|29792.24
13:15:10|29792.24
13:15:11|29781.69
13:15:12|29772.87
13:15:13|29776.32
13:15:14|29776.32
13:15:15|29776.32
13:15:16|29776.32
13:15:17|29776.32
13:15:18|29776.32
13:15:20|29776.32
13:15:22|29776.32
13:15:23|29776.32
13:15:25|29776.32
13:15:25|29758.04
13:15:26|29758.04
13:15:27|29758.04
13:15:28|29758.04
13:15:29|29758.04
13:15:30|29753.73
13:15:32|29753.73
13:15:33|29753.73
13:15:34|29753.73
13:15:35|29753.73
13:15:36|29753.73
13:15:37|29753.73
13:15:38|29753.73
13:15:39|29753.73
13:15:39|29753.73
13:15:41|29753.73
13:15:43|29753.73
13:15:43|29753.73
13:15:44|29753.73
13:15:45|29753.73
13:15:46|29753.73
13:15:47|29753.73
13:15:48|29753.73
13:15:50|29751.61
13:15:52|29751.61
13:15:52|29751.61
13:15:53|29751.61
13:15:54|29751.61
13:15:55|29751.61
13:15:56|29751.61
13:15:58|29761.1
13:15:58|29761.1
13:15:59|29761.1
13:16:00|29761.1
13:16:01|29761.1
13:16:02|29761.1
13:16:04|29764.64
13:16:06|29764.64
13:16:06|29764.64
13:16:08|29765.1
13:16:09|29765.1
13:16:10|29765.1
13:16:11|29765.1
13:16:12|29772.75
13:16:13|29772.75
13:16:14|29772.75
13:16:15|29759.92
13:16:17|29759.92
13:16:17|29759.92
13:16:18|29759.92
13:16:19|29759.92
13:16:20|29759.92
13:16:21|29760.26
13:16:23|29761.27
13:16:25|29761.27
13:16:26|29761.27
13:16:27|29761.27
13:16:27|29761.27
13:16:29|29761.27
13:16:29|29761.27
13:16:31|29761.27
13:16:32|29761.27
13:16:33|29761.27
13:16:34|29761.27
13:16:35|29761.27
13:16:36|29761.27
13:16:37|29761.27
13:16:38|29761.27
13:16:39|29761.27
13:16:40|29761.27
13:16:41|29762.8
13:16:42|29762.8
13:16:43|29762.8
13:16:44|29762.8
13:16:46|29762.8
13:16:47|29762.8
13:16:48|29762.8
13:16:49|29762.8
13:16:50|29762.8
13:16:50|29762.8
13:16:51|29762.8
13:16:53|29762.8
13:16:53|29761.14
13:16:54|29761.14
13:16:55|29761.14
13:16:56|29761.14
13:16:58|29761.14
13:16:59|29768.75
13:17:00|29768.75
13:17:01|29768.75
13:17:02|29768.75
13:17:03|29768.75
13:17:04|29768.75
13:17:05|29768.75
13:17:06|29768.75
13:17:07|29773.13
13:17:08|29773.13
13:17:09|29773.13
13:17:10|29787.75
13:17:11|29787.75
13:17:12|29787.75
13:17:13|29787.75
13:17:15|29772.92
13:17:16|29772.92
13:17:17|29772.92
13:17:18|29762.8
13:17:19|29762.8
13:17:19|29762.8
13:17:20|29762.8
13:17:22|29762.8
13:17:23|29762.8
13:17:24|29762.8
13:17:25|29762.8
13:17:27|29762.8
13:17:28|29762.8
13:17:29|29762.8
13:17:31|29779.44
13:17:32|29779.44
13:17:33|29779.44
13:17:34|29779.44
13:17:35|29779.44
13:17:36|29779.44
13:17:37|29779.44
13:17:39|29779.44
13:17:39|29779.44
13:17:40|29779.44
13:17:41|29779.44
13:17:42|29779.44
13:17:43|29779.44
13:17:45|29779.44
13:17:45|29779.44
13:17:46|29779.44
13:17:48|29779.44
13:17:48|29779.44
13:17:50|29779.44
13:17:50|29779.44
13:17:52|29779.44
13:17:53|29779.44
13:17:53|29779.44
13:17:54|29779.44
13:17:56|29779.44
13:17:57|29779.44
13:17:57|29779.44
13:17:59|29779.44
13:18:00|29779.44
13:18:00|29784.73
13:18:02|29784.73
13:18:03|29784.73
13:18:04|29784.73
13:18:05|29784.73
13:18:06|29784.73
13:18:07|29784.73
13:18:08|29784.73
13:18:09|29787.74
13:18:10|29787.75
13:18:11|29790.
13:18:12|29790.
13:18:13|29790.
13:18:14|29790.
13:18:15|29775.48
13:18:16|29775.48
13:18:17|29775.48
13:18:18|29775.48
13:18:19|29775.48
13:18:20|29775.48
13:18:21|29775.48
13:18:22|29775.48
13:18:23|29775.48
13:18:24|29775.48
13:18:26|29775.48
13:18:26|29775.48
13:18:27|29775.48
13:18:28|29786.95
13:18:29|29786.95
13:18:31|29786.95
13:18:31|29786.95
13:18:33|29786.95
13:18:34|29786.95
13:18:35|29786.95
13:18:36|29786.95
13:18:38|29786.95
13:18:38|29786.95
13:18:40|29786.95
13:18:41|29786.95
13:18:42|29786.95
13:18:43|29778.4
13:18:44|29778.4
13:18:45|29778.4
13:18:46|29778.4
13:18:48|29778.4
13:18:48|29778.4
13:18:49|29778.4
13:18:50|29778.4
13:18:51|29778.4
13:18:52|29778.4
13:18:53|29778.4
13:18:54|29778.4
13:18:55|29778.4
13:18:56|29778.4
13:18:57|29778.4
13:18:58|29789.99
13:18:59|29790.
13:19:00|29790.
13:19:01|29790.
13:19:03|29790.
13:19:05|29790.
13:19:05|29790.
13:19:06|29790.
13:19:07|29790.
13:19:08|29790.
13:19:09|29790.
13:19:10|29790.
13:19:11|29790.
13:19:12|29790.
13:19:13|29790.
13:19:14|29779.32
13:19:15|29779.32
13:19:16|29779.32
13:19:17|29779.32
13:19:19|29779.32
13:19:19|29779.32
13:19:20|29779.32
13:19:21|29779.32
13:19:22|29779.32
13:19:24|29789.55
13:19:25|29789.55
13:19:27|29789.55
13:19:28|29789.55
13:19:29|29789.55
13:19:30|29789.55
13:19:31|29789.55
13:19:33|29789.55
13:19:34|29789.55
13:19:35|29789.55
13:19:36|29789.55
13:19:37|29789.55
13:19:38|29789.55
13:19:39|29789.55
13:19:40|29789.55
13:19:41|29789.55
13:19:42|29789.55
13:19:43|29789.55
13:19:44|29789.55
13:19:45|29789.55
13:19:46|29789.55
13:19:47|29789.55
13:19:48|29789.55
13:19:50|29789.55
13:19:51|29807.98
13:19:52|29807.98
13:19:53|29807.98
13:19:55|29807.98
13:19:56|29807.98
13:19:57|29807.98
13:19:57|29807.98
13:19:59|29807.98
13:19:59|29794.17
13:20:01|29792.96
13:20:02|29792.96
13:20:02|29792.96
13:20:03|29792.96
13:20:04|29792.96
13:20:06|29779.31
13:20:06|29773.77
13:20:08|29773.77
13:20:09|29773.77
13:20:10|29773.77
13:20:11|29773.77
13:20:12|29769.56
13:20:13|29769.56
13:20:14|29769.56
13:20:16|29769.56
13:20:16|29769.56
13:20:17|29769.56
13:20:19|29764.63
13:20:19|29764.63
13:20:21|29762.8
13:20:22|29762.8
13:20:22|29762.8
13:20:24|29762.8
13:20:24|29754.43
13:20:26|29752.95
13:20:27|29752.95
13:20:28|29752.95
13:20:30|29752.95
13:20:30|29752.95
13:20:32|29752.95
13:20:34|29762.68
13:20:35|29762.68
13:20:36|29762.68
13:20:37|29762.68
13:20:38|29762.68
13:20:39|29762.68
13:20:40|29762.68
13:20:41|29762.68
13:20:42|29762.68
13:20:43|29762.68
13:20:44|29762.68
13:20:45|29762.68
13:20:46|29762.68
13:20:47|29762.68
13:20:49|29762.68
13:20:50|29762.68
13:20:51|29762.68
13:20:52|29762.68
13:20:53|29751.61
13:20:53|29751.61
13:20:55|29751.61
13:20:55|29751.61
13:20:58|29751.61
13:20:58|29751.61
13:20:59|29744.77
13:21:00|29744.77
13:21:01|29754.16
13:21:02|29733.53
13:21:04|29733.53
13:21:06|29733.53
13:21:06|29753.56
13:21:08|29753.56
13:21:09|29753.56
13:21:09|29753.56
13:21:11|29753.56
13:21:12|29753.56
13:21:12|29753.56
13:21:13|29753.56
13:21:14|29753.56
13:21:16|29753.56
13:21:17|29753.56
13:21:18|29753.56
13:21:18|29753.56
13:21:20|29753.56
13:21:21|29753.56
13:21:21|29753.56
13:21:22|29753.56
13:21:24|29753.56
13:21:25|29753.56
13:21:27|29753.56
13:21:27|29748.85
13:21:29|29748.85
13:21:31|29748.85
13:21:31|29754.72
13:21:32|29754.72
13:21:33|29754.72
13:21:34|29754.72
13:21:35|29754.72
13:21:36|29754.72
13:21:37|29754.72
13:21:38|29754.72
13:21:39|29754.72
13:21:40|29754.72
13:21:41|29754.72
13:21:42|29754.72
13:21:43|29754.72
13:21:44|29754.72
13:21:45|29754.72
13:21:46|29754.72
13:21:48|29743.11
13:21:49|29743.11
13:21:50|29743.11
13:21:51|29743.11
13:21:52|29743.11
13:21:53|29743.11
13:21:54|29743.11
13:21:55|29743.11
13:21:56|29743.11
13:21:57|29743.11
13:21:58|29743.11
13:21:59|29743.11
13:22:00|29743.11
13:22:01|29743.11
13:22:02|29743.11
13:22:03|29743.11
13:22:04|29743.11
13:22:05|29743.11
13:22:06|29731.05
13:22:07|29736.06
13:22:08|29736.06
13:22:09|29736.06
13:22:10|29736.06
13:22:11|29736.06
13:22:12|29742.71
13:22:14|29742.71
13:22:15|29742.71
13:22:15|29742.71
13:22:16|29742.71
13:22:17|29742.71
13:22:19|29742.71
13:22:20|29742.71
13:22:20|29742.71
13:22:22|29742.71
13:22:22|29742.71
13:22:24|29742.71
13:22:24|29742.71
13:22:25|29742.71
13:22:27|29749.52
13:22:29|29749.52
13:22:29|29749.52
13:22:31|29749.52
13:22:32|29749.52
13:22:33|29749.52
13:22:34|29749.52
13:22:35|29749.52
13:22:36|29749.52
13:22:37|29749.52
13:22:38|29749.52
13:22:39|29738.93
13:22:40|29738.93
13:22:41|29738.93
13:22:42|29738.93
13:22:43|29738.93
13:22:44|29738.93
13:22:45|29738.93
13:22:46|29738.93
13:22:47|29738.93
13:22:49|29745.16
13:22:49|29745.16
13:22:51|29745.16
13:22:52|29745.16
13:22:52|29745.16
13:22:54|29745.16
13:22:54|29745.16
13:22:56|29745.16
13:22:57|29745.16
13:22:58|29745.16
13:22:59|29745.16
13:23:00|29745.16
13:23:00|29745.16
13:23:01|29745.16
13:23:02|29745.16
13:23:04|29745.16
13:23:05|29745.16
13:23:06|29745.16
13:23:07|29745.16
13:23:08|29735.03
13:23:09|29735.03
13:23:11|29735.03
13:23:12|29735.03
13:23:13|29746.79
13:23:14|29746.79
13:23:15|29746.79
13:23:16|29746.79
13:23:17|29746.79
13:23:18|29746.79
13:23:19|29746.79
13:23:20|29746.79
13:23:22|29746.79
13:23:22|29746.79
13:23:24|29746.79
13:23:25|29746.79
13:23:26|29746.79
13:23:26|29737.64
13:23:28|29737.64
13:23:30|29750.22
13:23:30|29742.33
13:23:31|29743.31
13:23:33|29743.31
13:23:34|29743.31
13:23:35|29743.31
13:23:36|29743.31
13:23:37|29743.31
13:23:38|29743.31
13:23:39|29743.31
13:23:40|29743.31
13:23:41|29743.31
13:23:42|29743.31
13:23:44|29743.31
13:23:45|29756.43
13:23:46|29756.43
13:23:47|29756.43
13:23:48|29754.39
13:23:50|29754.39
13:23:51|29754.39
13:23:52|29747.22
13:23:53|29747.22
13:23:55|29744.74
13:23:55|29744.74
13:23:56|29744.74
13:23:57|29744.74
13:23:58|29744.74
13:23:59|29744.74
13:24:00|29744.74
13:24:01|29744.74
13:24:02|29744.74
13:24:03|29744.74
13:24:04|29744.74
13:24:06|29744.74
13:24:07|29744.74
13:24:08|29744.74
13:24:08|29736.86
13:24:10|29736.86
13:24:11|29736.86
13:24:12|29736.86
13:24:13|29736.86
13:24:14|29736.86
13:24:14|29736.86
13:24:16|29736.86
13:24:17|29736.86
13:24:18|29736.86
13:24:19|29736.86
13:24:21|29736.86
13:24:21|29736.86
13:24:22|29736.86
13:24:24|29736.86
13:24:24|29736.86
13:24:25|29736.86
13:24:26|29736.86
13:24:27|29736.86
13:24:29|29736.86
13:24:30|29736.86
13:24:31|29736.86
13:24:32|29736.86
13:24:33|29736.86
13:24:35|29736.86
13:24:35|29736.86
13:24:36|29736.86
13:24:37|29736.86
13:24:38|29736.86
13:24:40|29736.86
13:24:41|29736.45
13:24:41|29736.45
13:24:43|29736.45
13:24:43|29736.45
13:24:45|29736.45
13:24:45|29736.45
13:24:46|29736.45
13:24:48|29736.45
13:24:50|29736.45
13:24:50|29736.45
13:24:51|29736.45
13:24:52|29736.45
13:24:54|29736.45
13:24:55|29736.45
13:24:55|29736.45
13:24:56|29736.45
13:24:57|29736.45
13:24:58|29736.45
13:24:59|29736.45
13:25:01|29736.45
13:25:02|29736.45
13:25:02|29736.45
13:25:04|29736.45
13:25:05|29736.45
13:25:06|29736.45
13:25:07|29736.45
13:25:07|29736.45
13:25:09|29736.45
13:25:10|29736.45
13:25:10|29736.45
13:25:12|29736.45
13:25:14|29736.45
13:25:15|29736.45
13:25:16|29736.45
13:25:18|29736.45
13:25:19|29736.45
13:25:19|29736.45
13:25:20|29736.45
13:25:21|29736.45
13:25:22|29736.6
13:25:23|29736.6
13:25:25|29736.6
13:25:25|29736.6
13:25:27|29736.6
13:25:28|29735.3
13:25:29|29735.3
13:25:31|29740.24
13:25:31|29740.24
13:25:33|29740.24
13:25:35|29740.24
13:25:36|29740.24
13:25:37|29740.24
13:25:38|29740.24
13:25:39|29740.24
13:25:40|29740.24
13:25:41|29740.24
13:25:42|29740.24
13:25:43|29740.24
13:25:44|29740.24
13:25:45|29740.24
13:25:46|29740.24
13:25:47|29740.24
13:25:49|29740.24
13:25:49|29740.24
13:25:51|29731.43
13:25:53|29731.43
13:25:54|29731.43
13:25:55|29731.43
13:25:56|29731.43
13:25:57|29731.43
13:25:58|29736.86
13:25:59|29726.7
13:26:00|29726.7
13:26:01|29726.7
13:26:02|29726.7
13:26:03|29726.7
13:26:04|29726.7
13:26:05|29726.7
13:26:06|29726.7
13:26:08|29726.7
13:26:09|29727.5
13:26:10|29734.84
13:26:11|29733.57
13:26:11|29733.57
13:26:13|29733.57
13:26:14|29733.57
13:26:15|29733.57
13:26:16|29733.57
13:26:17|29733.57
13:26:18|29733.57
13:26:19|29733.57
13:26:20|29733.57
13:26:21|29733.57
13:26:22|29733.57
13:26:23|29733.57
13:26:24|29733.29
13:26:24|29733.29
13:26:25|29733.29
13:26:27|29733.29
13:26:28|29733.57
13:26:30|29733.57
13:26:30|29733.57
13:26:31|29721.7
13:26:32|29721.7
13:26:33|29721.7
13:26:35|29721.7
13:26:36|29721.7
13:26:38|29721.7
13:26:38|29721.7
13:26:39|29721.7
13:26:41|29721.7
13:26:42|29721.7
13:26:43|29721.7
13:26:43|29721.7
13:26:44|29721.7
13:26:46|29721.7
13:26:46|29728.37
13:26:47|29728.37
13:26:48|29728.37
13:26:50|29728.37
13:26:51|29728.37
13:26:53|29728.37
13:26:53|29728.37
13:26:54|29728.37
13:26:55|29728.37
13:26:56|29728.37
13:26:58|29728.37
13:26:59|29728.37
13:27:00|29728.37
13:27:01|29728.37
13:27:01|29728.37
13:27:02|29728.37
13:27:03|29728.37
13:27:05|29728.37
13:27:06|29728.37
13:27:07|29728.37
13:27:08|29715.
13:27:09|29715.
13:27:09|29715.
13:27:11|29720.46
13:27:11|29720.46
13:27:13|29720.46
13:27:14|29720.46
13:27:14|29720.46
13:27:16|29720.46
13:27:17|29720.46
13:27:18|29720.46
13:27:19|29720.46
13:27:19|29720.46
13:27:20|29720.46
13:27:22|29720.46
13:27:22|29720.46
13:27:23|29713.67
13:27:25|29713.67
13:27:25|29713.67
13:27:27|29713.67
13:27:27|29713.67
13:27:28|29713.67
13:27:29|29713.67
13:27:30|29713.67
13:27:32|29713.67
13:27:33|29713.67
13:27:35|29713.67
13:27:36|29717.3
13:27:36|29720.74
13:27:38|29717.53
13:27:38|29717.53
13:27:39|29717.53
13:27:41|29723.1
13:27:43|29723.1
13:27:44|29723.1
13:27:44|29723.1
13:27:45|29723.1
13:27:46|29723.1
13:27:47|29723.1
13:27:48|29723.1
13:27:49|29723.1
13:27:51|29729.54
13:27:52|29729.54
13:27:53|29720.13
13:27:54|29720.13
13:27:55|29725.69
13:27:56|29725.69
13:27:57|29725.69
13:27:59|29728.16
13:27:59|29728.16
13:28:01|29728.16
13:28:01|29728.16
13:28:03|29732.57
13:28:04|29732.57
13:28:05|29732.57
13:28:06|29732.57
13:28:07|29732.57
13:28:08|29737.97
13:28:09|29737.97
13:28:10|29737.97
13:28:11|29737.97
13:28:12|29737.97
13:28:13|29737.97
13:28:14|29737.97
13:28:15|29737.97
13:28:16|29737.97
13:28:17|29737.97
13:28:18|29737.97
13:28:19|29737.97
13:28:20|29737.97
13:28:21|29737.97
13:28:22|29737.97
13:28:22|29737.97
13:28:24|29737.97
13:28:25|29733.32
13:28:26|29733.32
13:28:27|29733.32
13:28:27|29733.32
13:28:28|29733.32
13:28:30|29733.32
13:28:31|29733.32
13:28:32|29733.32
13:28:34|29733.32
13:28:35|29733.32
13:28:35|29733.32
13:28:37|29733.32
13:28:38|29733.32
13:28:39|29730.63
13:28:40|29730.63
13:28:41|29729.53
13:28:42|29729.53
13:28:43|29729.53
13:28:44|29737.43
13:28:45|29738.43
13:28:46|29738.43
13:28:47|29738.43
13:28:48|29738.43
13:28:49|29732.93
13:28:50|29732.93
13:28:51|29732.93
13:28:52|29732.93
13:28:53|29732.93
13:28:54|29732.93
13:28:55|29732.93
13:28:56|29732.93
13:28:57|29732.93
13:28:58|29732.93
13:28:59|29732.93
13:29:00|29737.24
13:29:01|29729.77
13:29:02|29725.87
13:29:03|29719.57
13:29:05|29719.57
13:29:06|29719.57
13:29:07|29719.57
13:29:08|29719.57
13:29:09|29719.57
13:29:10|29719.57
13:29:11|29719.57
13:29:12|29719.57
13:29:14|29719.57
13:29:15|29719.57
13:29:16|29719.57
13:29:17|29719.57
13:29:18|29719.57
13:29:19|29719.57
13:29:19|29719.57
13:29:21|29719.57
13:29:22|29715.53
13:29:22|29715.53
13:29:24|29715.53
13:29:25|29715.53
13:29:26|29715.53
13:29:27|29715.53
13:29:28|29715.53
13:29:29|29715.53
13:29:30|29715.53
13:29:31|29715.53
13:29:32|29715.53
13:29:34|29715.53
13:29:34|29715.53
13:29:36|29715.53
13:29:37|29715.53
13:29:38|29715.53
13:29:39|29715.53
13:29:40|29715.53
13:29:41|29715.53
13:29:42|29715.53
13:29:43|29715.53
13:29:44|29715.53
13:29:45|29715.53
13:29:46|29711.52
13:29:48|29716.07
13:29:49|29716.07
13:29:50|29716.07
13:29:50|29716.07
13:29:51|29716.07
13:29:54|29716.07
13:29:54|29716.07
13:29:55|29716.07
13:29:57|29716.07
13:29:58|29716.07
13:29:58|29709.94
13:30:00|29711.3
13:30:01|29726.13
13:30:02|29710.21
13:30:03|29710.21
13:30:04|29708.73
13:30:05|29708.73
13:30:06|29709.7
13:30:07|29720.33
13:30:08|29720.33
13:30:09|29720.33
13:30:10|29725.98
13:30:11|29733.63
13:30:12|29733.63
13:30:14|29733.91
13:30:14|29733.91
13:30:16|29715.27
13:30:17|29715.27
13:30:18|29715.27
13:30:19|29715.27
13:30:20|29715.27
13:30:21|29721.58
13:30:22|29729.44
13:30:23|29729.44
13:30:24|29729.44
13:30:25|29720.41
13:30:26|29717.93
13:30:27|29717.93
13:30:28|29717.93
13:30:29|29725.57
13:30:29|29725.57
13:30:31|29725.57
13:30:32|29725.57
13:30:33|29731.86
13:30:34|29711.05
13:30:35|29711.05
13:30:36|29715.17
13:30:38|29715.17
13:30:39|29715.17
13:30:40|29715.17
13:30:40|29715.17
13:30:42|29715.17
13:30:42|29715.17
13:30:44|29715.17
13:30:45|29722.78
13:30:46|29722.78
13:30:47|29703.67
13:30:49|29728.58
13:30:50|29728.58
13:30:51|29728.58
13:30:52|29740.45
13:30:53|29740.45
13:30:55|29744.34
13:30:55|29744.34
13:30:56|29744.67
13:30:57|29749.92
13:30:59|29745.63
13:31:00|29745.63
13:31:01|29727.99
13:31:02|29727.99
13:31:03|29727.99
13:31:04|29727.99
13:31:05|29746.33
13:31:05|29746.33
13:31:07|29746.33
13:31:07|29746.33
13:31:09|29747.79
13:31:10|29747.79
13:31:10|29747.79
13:31:12|29755.44
13:31:12|29755.44
13:31:14|29757.92
13:31:15|29757.92
13:31:15|29757.92
13:31:16|29746.02
13:31:18|29740.86
13:31:19|29740.86
13:31:20|29740.86
13:31:20|29734.89
13:31:22|29734.89
13:31:23|29734.89
13:31:24|29734.89
13:31:24|29726.94
13:31:25|29732.83
13:31:27|29732.83
13:31:27|29732.83
13:31:29|29732.83
13:31:30|29741.48
13:31:31|29751.11
13:31:32|29751.11
13:31:33|29751.11
13:31:34|29751.11
13:31:34|29751.11
13:31:35|29751.11
13:31:38|29732.14
13:31:38|29732.14
13:31:39|29732.14
13:31:40|29732.14
13:31:41|29732.14
13:31:43|29732.14
13:31:43|29732.14
13:31:44|29732.14
13:31:46|29732.14
13:31:47|29736.79
13:31:47|29733.26
13:31:49|29732.14
13:31:50|29732.14
13:31:51|29732.14
13:31:52|29732.14
13:31:53|29732.14
13:31:53|29732.14
13:31:55|29722.33
13:31:57|29708.1
13:31:57|29708.1
13:31:58|29716.81
13:32:00|29716.81
13:32:01|29724.76
13:32:03|29732.68
13:32:03|29732.68
13:32:04|29732.68
13:32:05|29732.68
13:32:06|29732.68
13:32:07|29732.68
13:32:08|29732.68
13:32:09|29720.
13:32:10|29720.
13:32:11|29720.
13:32:12|29721.
13:32:13|29721.
13:32:14|29718.52
13:32:15|29718.52
13:32:16|29718.52
13:32:17|29718.52
13:32:19|29718.52
13:32:20|29722.99
13:32:20|29722.99
13:32:21|29722.99
13:32:22|29722.99
13:32:23|29722.99
13:32:24|29722.99
13:32:25|29717.34
13:32:27|29717.34
13:32:27|29717.34
13:32:28|29706.76
13:32:30|29706.76
13:32:31|29710.61
13:32:32|29711.39
13:32:32|29699.
13:32:33|29699.
13:32:34|29690.
13:32:36|29690.
13:32:37|29693.67
13:32:37|29693.67
13:32:39|29684.1
13:32:40|29684.1
13:32:42|29698.01
13:32:43|29707.46
13:32:44|29697.15
13:32:46|29697.15
13:32:46|29697.15
13:32:47|29691.7
13:32:48|29684.59
13:32:50|29684.59
13:32:51|29684.6
13:32:52|29684.6
13:32:53|29684.6
13:32:54|29684.6
13:32:55|29693.13
13:32:56|29693.13
13:32:57|29687.01
13:32:58|29681.08
13:32:59|29681.08
13:33:00|29681.08
13:33:01|29681.08
13:33:02|29681.08
13:33:03|29681.08
13:33:04|29696.63
13:33:05|29696.63
13:33:06|29701.1
13:33:08|29701.1
13:33:08|29701.1
13:33:09|29720.22
13:33:11|29722.99
13:33:11|29741.1
13:33:12|29751.2
13:33:14|29749.33
13:33:14|29749.33
13:33:15|29743.43
13:33:16|29729.35
13:33:18|29729.35
13:33:19|29729.35
13:33:20|29721.71
13:33:20|29721.71
13:33:22|29717.73
13:33:22|29717.73
13:33:24|29717.73
13:33:24|29725.89
13:33:25|29725.89
13:33:26|29725.89
13:33:28|29725.89
13:33:28|29725.89
13:33:29|29724.27
13:33:31|29724.27
13:33:32|29724.27
13:33:33|29724.27
13:33:33|29717.78
13:33:35|29717.78
13:33:36|29717.78
13:33:37|29729.57
13:33:38|29717.88
13:33:39|29717.88
13:33:39|29717.88
13:33:42|29717.88
13:33:42|29717.88
13:33:44|29720.9
13:33:45|29720.9
13:33:46|29720.9
13:33:46|29720.9
13:33:49|29720.9
13:33:49|29719.23
13:33:50|29727.28
13:33:51|29733.24
13:33:52|29733.24
13:33:53|29733.24
13:33:54|29733.24
13:33:55|29733.24
13:33:57|29739.89
13:33:58|29739.89
13:33:58|29750.85
13:34:01|29745.44
13:34:01|29741.68
13:34:02|29741.68
13:34:03|29741.68
13:34:05|29756.45
13:34:06|29756.45
13:34:07|29760.84
13:34:07|29767.42
13:34:10|29771.93
13:34:11|29763.55
13:34:11|29773.45
13:34:13|29778.
13:34:14|29778.
13:34:14|29778.
13:34:16|29778.
13:34:17|29778.
13:34:18|29778.
13:34:19|29778.
13:34:20|29801.72
13:34:21|29801.72
13:34:22|29792.38
13:34:24|29801.48
13:34:24|29811.4
13:34:25|29811.44
13:34:26|29811.44
13:34:28|29811.44
13:34:29|29811.44
13:34:30|29811.44
13:34:31|29811.44
13:34:32|29811.44
13:34:32|29811.44
13:34:34|29811.44
13:34:35|29808.14
13:34:37|29808.14
13:34:37|29808.14
13:34:38|29800.
13:34:39|29800.
13:34:40|29807.
13:34:41|29807.
13:34:42|29811.9
13:34:43|29811.83
13:34:44|29811.83
13:34:45|29811.83
13:34:47|29806.68
13:34:47|29806.68
13:34:50|29805.18
13:34:50|29805.18
13:34:51|29796.86
13:34:52|29796.86
13:34:53|29796.86
13:34:55|29796.86
13:34:56|29796.86
13:34:56|29796.86
13:34:58|29796.86
13:35:00|29796.86
13:35:00|29796.86
13:35:02|29796.86
13:35:04|29796.86
13:35:04|29796.86
13:35:05|29796.86
13:35:06|29795.86
13:35:07|29795.86
13:35:08|29795.86
13:35:09|29780.8
13:35:10|29787.26
13:35:11|29775.38
13:35:12|29775.38
13:35:13|29774.37
13:35:14|29774.37
13:35:15|29774.37
13:35:16|29761.91
13:35:17|29774.36
13:35:19|29759.8
13:35:19|29758.31
13:35:21|29758.31
13:35:21|29758.31
13:35:23|29758.31
13:35:24|29750.35
13:35:25|29750.35
13:35:26|29750.35
13:35:27|29768.04
13:35:28|29768.04
13:35:29|29768.04
13:35:31|29761.04
13:35:31|29761.04
13:35:32|29761.04
13:35:33|29749.35
13:35:34|29749.35
13:35:35|29749.35
13:35:37|29750.36
13:35:37|29750.36
13:35:38|29750.36
13:35:39|29736.67
13:35:41|29736.67
13:35:42|29736.67
13:35:44|29736.67
13:35:45|29736.67
13:35:46|29749.11
13:35:47|29749.12
13:35:48|29749.12
13:35:50|29749.12
13:35:50|29760.92
13:35:51|29760.92
13:35:52|29760.92
13:35:53|29760.92
13:35:54|29760.92
13:35:55|29760.92
13:35:57|29766.81
13:35:57|29766.81
13:35:58|29766.81
13:35:59|29766.81
13:36:00|29766.81
13:36:01|29754.66
13:36:02|29752.57
13:36:03|29752.57
13:36:05|29752.57
13:36:05|29752.57
13:36:06|29752.57
13:36:08|29761.61
13:36:09|29761.61
13:36:10|29763.82
13:36:12|29763.82
13:36:13|29764.82
13:36:14|29764.82
13:36:15|29764.82
13:36:16|29766.43
13:36:17|29766.43
13:36:18|29766.43
13:36:19|29766.43
13:36:20|29766.43
13:36:21|29766.43
13:36:22|29766.43
13:36:24|29766.74
13:36:25|29766.74
13:36:25|29766.74
13:36:27|29766.74
13:36:27|29766.74
13:36:28|29768.32
13:36:29|29768.32
13:36:31|29768.32
13:36:32|29764.74
13:36:32|29764.74
13:36:33|29750.
13:36:35|29746.96
13:36:35|29746.96
13:36:37|29746.96
13:36:38|29740.59
13:36:38|29738.1
13:36:39|29738.1
13:36:41|29733.79
13:36:42|29728.3
13:36:43|29728.3
13:36:44|29736.24
13:36:46|29733.26
13:36:47|29733.26
13:36:47|29733.26
13:36:49|29733.26
13:36:50|29733.26
13:36:51|29733.26
13:36:52|29733.26
13:36:53|29733.26
13:36:55|29733.26
13:36:55|29733.26
13:36:57|29733.26
13:36:57|29733.26
13:36:58|29733.26
13:37:00|29733.26
13:37:01|29729.3
13:37:02|29729.3
13:37:03|29729.3
13:37:04|29729.3
13:37:05|29723.23
13:37:06|29723.22
13:37:07|29710.54
13:37:08|29729.31
13:37:09|29714.59
13:37:10|29716.07
13:37:11|29712.58
13:37:12|29717.56
13:37:13|29714.25
13:37:14|29712.58
13:37:15|29712.73
13:37:16|29712.74
13:37:17|29712.74
13:37:18|29727.75
13:37:19|29715.55
13:37:20|29713.23
13:37:21|29713.23
13:37:22|29712.94
13:37:24|29712.94
13:37:25|29728.08
13:37:25|29733.56
13:37:26|29733.56
13:37:27|29739.23
13:37:28|29739.23
13:37:30|29746.57
13:37:30|29746.57
13:37:32|29746.57
13:37:32|29737.21
13:37:33|29732.96
13:37:34|29732.96
13:37:36|29732.96
13:37:36|29732.96
13:37:37|29732.96
13:37:38|29732.96
13:37:40|29732.96
13:37:40|29732.96
13:37:42|29732.96
13:37:43|29742.7
13:37:44|29728.05
13:37:45|29728.05
13:37:46|29728.05
13:37:47|29732.67
13:37:48|29732.67
13:37:49|29732.67
13:37:50|29732.67
13:37:52|29732.67
13:37:53|29732.67
13:37:54|29718.64
13:37:54|29718.64
13:37:56|29722.07
13:37:57|29722.07
13:37:58|29722.07
13:37:59|29722.07
13:38:00|29722.07
13:38:01|29722.07
13:38:03|29722.07
13:38:04|29722.07
13:38:05|29722.07
13:38:06|29722.07
13:38:06|29722.07
13:38:07|29722.07
13:38:08|29722.07
13:38:10|29728.69
13:38:11|29728.69
13:38:12|29729.41
13:38:13|29732.4
13:38:14|29732.4
13:38:15|29732.4
13:38:16|29738.4
13:38:17|29738.4
13:38:18|29746.12
13:38:19|29746.12
13:38:21|29750.56
13:38:22|29745.59
13:38:23|29745.59
13:38:23|29745.59
13:38:24|29737.94
13:38:25|29737.94
13:38:26|29737.94
13:38:27|29737.94
13:38:29|29737.94
13:38:30|29737.94
13:38:31|29728.93
13:38:31|29728.93
13:38:33|29734.16
13:38:33|29734.16
13:38:34|29734.16
13:38:35|29716.15
13:38:36|29716.15
13:38:37|29716.15
13:38:38|29716.15
13:38:39|29716.15
13:38:41|29718.8
13:38:41|29718.8
13:38:43|29718.8
13:38:43|29718.8
13:38:44|29718.8
13:38:45|29718.8
13:38:47|29718.8
13:38:48|29718.8
13:38:49|29720.88
13:38:50|29720.88
13:38:51|29720.88
13:38:52|29721.85
13:38:53|29721.85
13:38:54|29721.85
13:38:55|29721.85
13:38:56|29721.85
13:38:57|29721.85
13:38:58|29721.85
13:38:59|29723.74
13:39:00|29723.74
13:39:01|29723.74
13:39:02|29724.99
13:39:04|29724.99
13:39:05|29729.37
13:39:05|29729.37
13:39:07|29729.37
13:39:08|29729.37
13:39:09|29729.37
13:39:10|29740.43
13:39:11|29740.43
13:39:12|29740.71
13:39:13|29740.71
13:39:14|29733.02
13:39:15|29738.76
13:39:16|29736.26
13:39:17|29736.26
13:39:18|29736.26
13:39:19|29736.26
13:39:20|29736.26
13:39:21|29736.26
13:39:22|29742.66
13:39:23|29752.05
13:39:24|29752.05
13:39:25|29744.94
13:39:26|29741.09
13:39:27|29745.69
13:39:28|29748.21
13:39:29|29748.21
13:39:30|29748.21
13:39:31|29748.21
13:39:32|29748.21
13:39:33|29758.18
13:39:34|29758.19
13:39:35|29758.19
13:39:36|29758.19
13:39:37|29758.19
13:39:38|29764.97
13:39:39|29764.97
13:39:40|29764.97
13:39:41|29764.97
13:39:42|29764.97
13:39:43|29779.64
13:39:44|29779.63
13:39:45|29779.63
13:39:47|29779.61
13:39:48|29781.55
13:39:49|29781.55
13:39:49|29781.55
13:39:51|29777.83
13:39:51|29790.19
13:39:53|29790.19
13:39:54|29790.19
13:39:55|29799.08
13:39:55|29798.09
13:39:57|29797.55
13:39:58|29797.55
13:39:58|29797.55
13:39:59|29797.55
13:40:00|29797.55
13:40:01|29789.14
13:40:03|29786.66
13:40:04|29786.66
13:40:05|29786.66
13:40:06|29786.66
13:40:07|29790.63
13:40:08|29790.63
13:40:09|29794.29
13:40:10|29794.29
13:40:11|29794.29
13:40:13|29782.39
13:40:13|29782.39
13:40:15|29772.27
13:40:16|29772.27
13:40:17|29772.27
13:40:18|29772.27
13:40:19|29772.27
13:40:20|29764.99
13:40:21|29764.99
13:40:22|29764.75
13:40:23|29764.75
13:40:24|29764.75
13:40:25|29764.75
13:40:26|29764.75
13:40:27|29764.75
13:40:28|29765.75
13:40:29|29765.75
13:40:30|29764.42
13:40:32|29774.13
13:40:32|29774.13
13:40:34|29774.13
13:40:35|29774.13
13:40:36|29774.13
13:40:36|29753.46
13:40:37|29763.54
13:40:39|29763.54
13:40:40|29763.54
13:40:41|29763.54
13:40:42|29763.54
13:40:43|29763.54
13:40:44|29751.81
13:40:46|29751.56
13:40:47|29751.56
13:40:48|29759.21
13:40:49|29759.21
13:40:50|29759.21
13:40:51|29759.21
13:40:52|29759.21
13:40:53|29759.21
13:40:54|29747.21
13:40:55|29747.21
13:40:56|29747.21
13:40:57|29747.21
13:40:58|29747.21
13:40:59|29747.21
13:41:00|29747.21
13:41:01|29745.92
13:41:02|29745.92
13:41:03|29745.92
13:41:04|29737.09
13:41:05|29737.09
13:41:06|29737.09
13:41:07|29737.09
13:41:08|29737.09
13:41:10|29737.09
13:41:10|29737.09
13:41:11|29737.09
13:41:12|29737.09
13:41:13|29737.09
13:41:14|29737.09
13:41:15|29752.98
13:41:16|29752.98
13:41:17|29752.98
13:41:19|29752.98
13:41:19|29752.98
13:41:20|29752.98
13:41:22|29752.98
13:41:23|29752.98
13:41:24|29752.98
13:41:24|29750.79
13:41:26|29750.79
13:41:27|29750.79
13:41:27|29750.79
13:41:29|29750.79
13:41:29|29750.79
13:41:30|29750.79
13:41:32|29750.79
13:41:32|29750.79
13:41:33|29750.79
13:41:34|29750.79
13:41:35|29750.79
13:41:37|29737.69
13:41:37|29747.91
13:41:38|29747.91
13:41:40|29747.91
13:41:40|29747.91
13:41:42|29747.91
13:41:43|29747.91
13:41:44|29747.91
13:41:45|29747.91
13:41:47|29755.5
13:41:48|29755.5
13:41:48|29762.75
13:41:50|29762.75
13:41:51|29762.75
13:41:52|29755.87
13:41:53|29768.51
13:41:54|29768.51
13:41:55|29768.51
13:41:56|29774.17
13:41:57|29774.17
13:41:58|29783.12
13:41:59|29783.12
13:42:00|29779.69
13:42:01|29780.25
13:42:02|29799.84
13:42:03|29799.84
13:42:04|29794.76
13:42:05|29800.
13:42:06|29787.27
13:42:07|29800.7
13:42:08|29800.7
13:42:09|29807.76
13:42:10|29807.76
13:42:11|29807.76
13:42:12|29807.76
13:42:13|29833.13
13:42:14|29833.13
13:42:15|29811.63
13:42:16|29811.63
13:42:17|29811.63
13:42:18|29826.23
13:42:19|29826.23
13:42:20|29818.91
13:42:21|29818.91
13:42:22|29818.91
13:42:23|29806.15
13:42:24|29806.15
13:42:25|29806.15
13:42:26|29806.15
13:42:27|29780.62
13:42:28|29780.62
13:42:29|29787.27
13:42:30|29787.27
13:42:31|29796.97
13:42:32|29796.97
13:42:33|29796.97
13:42:34|29797.21
13:42:35|29797.21
13:42:36|29805.01
13:42:37|29805.01
13:42:38|29805.01
13:42:39|29805.01
13:42:40|29805.01
13:42:41|29805.01
13:42:42|29805.01
13:42:43|29805.01
13:42:44|29811.11
13:42:45|29811.11
13:42:47|29821.88
13:42:48|29821.88
13:42:48|29821.88
13:42:49|29821.88
13:42:51|29821.88
13:42:52|29821.88
13:42:53|29821.88
13:42:54|29821.88
13:42:54|29852.24
13:42:55|29852.24
13:42:57|29852.24
13:42:58|29852.24
13:42:59|29852.24
13:43:00|29852.24
13:43:01|29852.24
13:43:02|29852.24
13:43:03|29854.02
13:43:04|29854.02
13:43:06|29852.97
13:43:07|29844.96
13:43:08|29860.45
13:43:09|29860.45
13:43:10|29860.46
13:43:12|29860.46
13:43:12|29860.46
13:43:14|29860.46
13:43:14|29860.46
13:43:15|29867.86
13:43:16|29860.46
13:43:17|29860.46
13:43:18|29860.46
13:43:19|29850.39
13:43:20|29850.39
13:43:21|29850.39
13:43:22|29844.01
13:43:23|29844.01
13:43:25|29844.01
13:43:26|29845.02
13:43:27|29862.01
13:43:27|29862.01
13:43:29|29861.96
13:43:30|29861.96
13:43:31|29861.96
13:43:32|29861.96
13:43:33|29861.96
13:43:34|29839.44
13:43:35|29839.44
13:43:36|29850.27
13:43:37|29850.27
13:43:37|29850.27
13:43:39|29850.27
13:43:39|29850.27
13:43:41|29833.42
13:43:42|29833.42
13:43:43|29833.42
13:43:43|29833.42
13:43:45|29833.42
13:43:46|29836.25
13:43:47|29836.25
13:43:49|29832.41
13:43:49|29841.88
13:43:50|29841.88
13:43:51|29841.88
13:43:52|29841.88
13:43:53|29841.88
13:43:54|29841.88
13:43:55|29841.88
13:43:56|29842.77
13:43:58|29842.77
13:43:58|29841.77
13:43:59|29841.77
13:44:00|29841.77
13:44:01|29844.44
13:44:03|29844.44
13:44:03|29844.44
13:44:04|29844.44
13:44:05|29844.44
13:44:06|29833.28
13:44:07|29822.93
13:44:09|29824.16
13:44:09|29832.61
13:44:12|29832.61
13:44:12|29832.61
13:44:13|29840.01
13:44:14|29824.53
13:44:16|29825.79
13:44:16|29825.79
13:44:18|29821.26
13:44:19|29821.26
13:44:21|29817.4
13:44:21|29817.4
13:44:22|29817.4
13:44:23|29811.69
13:44:24|29811.69
13:44:25|29811.69
13:44:26|29811.69
13:44:27|29813.7
13:44:28|29813.7
13:44:29|29813.7
13:44:30|29813.7
13:44:31|29825.44
13:44:32|29833.06
13:44:33|29861.76
13:44:34|29861.76
13:44:35|29856.26
13:44:37|29856.26
13:44:38|29856.26
13:44:39|29856.26
13:44:40|29856.26
13:44:40|29837.37
13:44:42|29825.91
13:44:42|29825.89
13:44:44|29826.89
13:44:45|29826.89
13:44:46|29829.78
13:44:47|29830.81
13:44:47|29831.82
13:44:50|29831.82
13:44:50|29831.82
13:44:51|29831.82
13:44:52|29831.82
13:44:53|29831.82
13:44:54|29831.82
13:44:55|29832.96
13:44:57|29832.96
13:44:59|29832.96
13:44:59|29832.96
13:45:00|29828.06
13:45:01|29830.89
13:45:02|29842.09
13:45:04|29842.09
13:45:06|29842.09
13:45:07|29841.09
13:45:07|29841.09
13:45:08|29841.09
13:45:10|29841.09
13:45:12|29841.09
13:45:13|29841.09
13:45:15|29841.09
13:45:16|29853.22
13:45:16|29853.22
13:45:18|29861.79
13:45:19|29861.79
13:45:20|29861.79
13:45:20|29856.26
13:45:22|29856.26
13:45:22|29856.26
13:45:24|29856.26
13:45:24|29856.26
13:45:26|29856.26
13:45:28|29856.26
13:45:28|29871.61
13:45:29|29892.14
13:45:30|29860.1
13:45:31|29860.1
13:45:32|29860.1
13:45:33|29860.1
13:45:35|29873.11
13:45:35|29873.11
13:45:36|29873.11
13:45:37|29870.13
13:45:38|29870.13
13:45:39|29870.13
13:45:40|29870.13
13:45:41|29869.7
13:45:42|29869.55
13:45:43|29869.55
13:45:44|29869.55
13:45:46|29869.55
13:45:46|29869.55
13:45:47|29858.87
13:45:49|29858.87
13:45:51|29858.87
13:45:52|29858.87
13:45:52|29869.75
13:45:55|29869.75
13:45:55|29869.75
13:45:57|29869.75
13:45:58|29869.75
13:45:59|29869.75
13:46:00|29869.75
13:46:01|29869.75
13:46:02|29869.75
13:46:03|29869.75
13:46:04|29869.75
13:46:05|29869.75
13:46:06|29869.75
13:46:08|29869.75
13:46:08|29869.75
13:46:10|29869.75
13:46:11|29869.75
13:46:12|29869.75
13:46:13|29869.75
13:46:14|29869.75
13:46:15|29869.75
13:46:16|29869.75
13:46:17|29869.75
13:46:19|29864.2
13:46:19|29864.2
13:46:21|29840.44
13:46:22|29840.51
13:46:23|29840.51
13:46:24|29840.51
13:46:25|29826.8
13:46:26|29826.8
13:46:27|29826.8
13:46:28|29839.93
13:46:29|29839.93
13:46:30|29839.93
13:46:31|29839.93
13:46:32|29835.23
13:46:33|29835.23
13:46:34|29835.23
13:46:35|29846.16
13:46:36|29849.66
13:46:37|29849.66
13:46:38|29849.66
13:46:39|29849.66
13:46:40|29849.66
13:46:41|29849.66
13:46:42|29850.43
13:46:43|29850.43
13:46:44|29860.42
13:46:45|29860.42
13:46:46|29860.42
13:46:47|29860.42
13:46:48|29860.42
13:46:49|29860.42
13:46:50|29860.42
13:46:51|29869.02
13:46:53|29869.02
13:46:53|29857.52
13:46:54|29857.52
13:46:55|29857.52
13:46:56|29857.52
13:46:58|29857.52
13:46:59|29857.52
13:47:00|29857.52
13:47:01|29868.02
13:47:02|29868.02
13:47:03|29868.02
13:47:04|29868.02
13:47:05|29868.02
13:47:06|29861.78
13:47:07|29861.78
13:47:08|29861.78
13:47:10|29857.39
13:47:10|29857.39
13:47:11|29857.39
13:47:13|29857.39
13:47:14|29870.38
13:47:16|29870.38
13:47:17|29870.38
13:47:18|29870.38
13:47:19|29870.38
13:47:20|29870.38
13:47:21|29870.38
13:47:22|29870.38
13:47:23|29863.78
13:47:24|29872.32
13:47:25|29871.31
13:47:25|29863.33
13:47:27|29863.33
13:47:27|29863.33
13:47:30|29870.27
13:47:30|29870.27
13:47:31|29882.47
13:47:32|29882.47
13:47:33|29882.47
13:47:34|29882.47
13:47:35|29882.47
13:47:36|29882.47
13:47:37|29882.47
13:47:38|29882.47
13:47:39|29882.47
13:47:40|29882.47
13:47:41|29882.47
13:47:42|29890.21
13:47:43|29890.21
13:47:44|29873.64
13:47:45|29886.21
13:47:46|29886.21
13:47:47|29886.21
13:47:48|29886.21
13:47:49|29880.54
13:47:51|29880.54
13:47:52|29873.97
13:47:53|29873.97
13:47:54|29873.97
13:47:54|29873.97
13:47:56|29873.97
13:47:57|29873.97
13:47:58|29873.97
13:47:59|29872.55
13:48:00|29872.55
13:48:00|29872.55
13:48:03|29872.55
13:48:03|29872.55
13:48:04|29871.73
13:48:05|29871.73
13:48:07|29857.62
13:48:07|29855.1
13:48:09|29855.1
13:48:10|29854.1
13:48:11|29848.91
13:48:12|29848.91
13:48:13|29852.7
13:48:15|29852.7
13:48:16|29852.7
13:48:17|29852.7
13:48:18|29840.
13:48:19|29830.23
13:48:20|29820.
13:48:21|29830.21
13:48:22|29830.21
13:48:23|29830.21
13:48:23|29830.21
13:48:24|29830.13
13:48:26|29830.13
13:48:27|29830.13
13:48:28|29843.49
13:48:29|29843.49
13:48:30|29843.49
13:48:31|29843.49
13:48:32|29843.49
13:48:33|29843.49
13:48:34|29843.49
13:48:35|29840.33
13:48:36|29840.33
13:48:37|29841.74
13:48:38|29841.74
13:48:39|29832.43
13:48:40|29832.43
13:48:41|29832.43
13:48:42|29828.39
13:48:43|29828.39
13:48:44|29828.39
13:48:45|29828.39
13:48:46|29831.43
13:48:47|29831.43
13:48:48|29831.43
13:48:49|29831.43
13:48:50|29838.3
13:48:52|29838.3
13:48:52|29838.3
13:48:53|29838.3
13:48:55|29838.3
13:48:56|29838.3
13:48:57|29847.76
13:48:58|29847.76
13:48:59|29847.76
13:48:59|29847.76
13:49:00|29847.76
13:49:02|29847.76
13:49:03|29847.76
13:49:04|29847.76
13:49:05|29847.76
13:49:06|29861.48
13:49:07|29861.48
13:49:09|29861.48
13:49:10|29861.48
13:49:11|29861.48
13:49:12|29850.33
13:49:13|29850.33
13:49:14|29850.33
13:49:15|29850.33
13:49:16|29850.33
13:49:18|29850.33
13:49:19|29850.33
13:49:20|29850.33
13:49:20|29850.33
13:49:22|29850.33
13:49:23|29850.33
13:49:24|29850.33
13:49:24|29850.33
13:49:26|29848.09
13:49:27|29848.09
13:49:27|29848.09
13:49:29|29862.34
13:49:30|29862.34
13:49:31|29862.34
13:49:32|29862.34
13:49:33|29862.34
13:49:34|29859.48
13:49:35|29859.48
13:49:36|29870.22
13:49:37|29870.22
13:49:38|29870.22
13:49:39|29870.22
13:49:40|29870.22
13:49:41|29870.22
13:49:42|29870.22
13:49:43|29870.22
13:49:44|29870.22
13:49:45|29874.03
13:49:46|29880.56
13:49:47|29877.84
13:49:48|29898.56
13:49:49|29898.56
13:49:50|29903.14
13:49:51|29903.14
13:49:52|29917.92
13:49:54|29908.15
13:49:56|29898.55
13:49:57|29898.55
13:49:58|29898.55
13:49:58|29898.55
13:50:00|29898.55
13:50:00|29901.58
13:50:02|29901.58
13:50:02|29884.38
13:50:05|29884.38
13:50:05|29884.38
13:50:06|29884.38
13:50:07|29884.38
13:50:08|29882.89
13:50:09|29880.38
13:50:10|29884.38
13:50:11|29884.38
13:50:13|29878.63
13:50:14|29878.63
13:50:16|29875.15
13:50:16|29875.15
13:50:18|29875.15
13:50:19|29875.15
13:50:19|29875.15
13:50:20|29875.26
13:50:21|29864.25
13:50:22|29864.25
13:50:24|29864.25
13:50:24|29864.13
13:50:25|29866.6
13:50:26|29866.6
13:50:28|29866.6
13:50:29|29866.6
13:50:30|29871.54
13:50:30|29871.54
13:50:31|29871.54
13:50:32|29871.54
13:50:34|29871.54
13:50:35|29871.54
13:50:36|29871.54
13:50:37|29871.54
13:50:38|29871.54
13:50:39|29875.14
13:50:40|29875.14
13:50:41|29875.14
13:50:42|29875.14
13:50:44|29862.36
13:50:45|29866.38
13:50:45|29875.48
13:50:47|29884.37
13:50:47|29884.37
13:50:48|29884.38
13:50:49|29884.38
13:50:50|29894.66
13:50:52|29894.66
13:50:52|29894.66
13:50:53|29894.66
13:50:55|29900.1
13:50:56|29900.1
13:50:58|29900.1
13:50:59|29893.86
13:51:00|29893.86
13:51:00|29900.7
13:51:02|29900.7
13:51:04|29898.72
13:51:04|29898.72
13:51:05|29887.91
13:51:07|29887.91
13:51:09|29887.91
13:51:10|29887.91
13:51:10|29887.91
13:51:12|29887.91
13:51:13|29898.72
13:51:15|29898.72
13:51:16|29898.72
13:51:17|29898.72
13:51:17|29898.72
13:51:19|29883.91
13:51:20|29883.91
13:51:21|29883.91
13:51:22|29883.91
13:51:23|29883.91
13:51:24|29883.91
13:51:25|29886.55
13:51:26|29886.55
13:51:27|29886.55
13:51:28|29886.55
13:51:29|29886.55
13:51:30|29886.55
13:51:31|29886.55
13:51:32|29886.55
13:51:33|29886.55
13:51:34|29886.55
13:51:35|29886.55
13:51:36|29886.55
13:51:37|29886.55
13:51:38|29886.55
13:51:39|29886.55
13:51:40|29886.55
13:51:41|29886.55
13:51:42|29869.51
13:51:43|29875.36
13:51:44|29875.71
13:51:45|29875.71
13:51:46|29875.71
13:51:47|29875.71
13:51:48|29875.71
13:51:49|29875.71
13:51:50|29875.71
13:51:51|29875.71
13:51:52|29873.58
13:51:53|29879.23
13:51:54|29879.23
13:51:55|29879.23
13:51:57|29879.23
13:51:58|29879.23
13:51:58|29879.23
13:52:00|29879.23
13:52:00|29875.05
13:52:01|29875.05
13:52:03|29880.37
13:52:04|29888.54
13:52:05|29888.54
13:52:06|29888.54
13:52:08|29888.54
13:52:09|29888.54
13:52:10|29888.54
13:52:11|29894.12
13:52:11|29896.45
13:52:12|29896.45
13:52:14|29896.45
13:52:15|29896.45
13:52:16|29896.45
13:52:17|29896.45
13:52:18|29892.69
13:52:19|29904.75
13:52:20|29904.75
13:52:21|29904.75
13:52:23|29904.75
13:52:23|29904.75
13:52:25|29904.75
13:52:25|29904.75
13:52:26|29904.75
13:52:28|29909.23
13:52:29|29909.23
13:52:29|29914.1
13:52:30|29908.9
13:52:31|29908.9
13:52:32|29908.9
13:52:33|29910.35
13:52:34|29900.16
13:52:36|29900.16
13:52:36|29907.77
13:52:37|29907.77
13:52:38|29907.77
13:52:40|29892.98
13:52:41|29892.98
13:52:41|29891.47
13:52:42|29891.47
13:52:44|29905.86
13:52:44|29905.86
13:52:46|29905.86
13:52:46|29904.72
13:52:48|29904.72
13:52:48|29904.72
13:52:50|29904.72
13:52:51|29904.72
13:52:51|29904.72
13:52:53|29904.72
13:52:53|29904.72
13:52:54|29904.72
13:52:56|29904.72
13:52:57|29904.72
13:52:58|29914.35
13:52:59|29907.57
13:53:01|29907.57
13:53:01|29900.54
13:53:03|29897.03
13:53:04|29907.85
13:53:06|29907.85
13:53:06|29907.85
13:53:08|29913.35
13:53:09|29914.39
13:53:10|29916.21
13:53:11|29916.21
13:53:12|29916.21
13:53:13|29916.21
13:53:15|29907.43
13:53:16|29907.43
13:53:17|29921.78
13:53:17|29932.06
13:53:19|29932.02
13:53:20|29931.32
13:53:21|29931.32
13:53:22|29931.32
13:53:23|29931.32
13:53:24|29931.32
13:53:25|29931.32
13:53:26|29931.32
13:53:27|29931.32
13:53:28|29931.32
13:53:29|29931.32
13:53:30|29937.
13:53:31|29938.07
13:53:32|29922.45
13:53:33|29921.25
13:53:34|29926.85
13:53:35|29926.87
13:53:36|29926.87
13:53:37|29926.87
13:53:38|29926.87
13:53:39|29930.45
13:53:40|29930.45
13:53:41|29930.45
13:53:42|29940.
13:53:44|29950.18
13:53:44|29950.18
13:53:45|29950.18
13:53:46|29941.3
13:53:47|29941.3
13:53:49|29941.3
13:53:49|29941.3
13:53:50|29941.3
13:53:52|29936.8
13:53:53|29936.8
13:53:54|29936.8
13:53:55|29936.8
13:53:56|29936.8
13:53:57|29936.8
13:53:58|29946.16
13:54:00|29946.16
13:54:01|29946.16
13:54:02|29931.54
13:54:04|29931.54
13:54:04|29931.54
13:54:05|29931.54
13:54:06|29931.54
13:54:08|29931.54
13:54:09|29931.54
13:54:10|29939.25
13:54:10|29939.25
13:54:11|29939.25
13:54:13|29939.25
13:54:13|29939.25
13:54:15|29939.25
13:54:16|29939.25
13:54:17|29934.66
13:54:18|29934.66
13:54:19|29934.66
13:54:20|29934.66
13:54:21|29934.66
13:54:23|29934.66
13:54:23|29934.66
13:54:25|29934.66
13:54:26|29934.66
13:54:26|29934.66
13:54:27|29934.66
13:54:28|29948.94
13:54:29|29948.94
13:54:31|29948.94
13:54:31|29948.94
13:54:33|29948.94
13:54:33|29948.94
13:54:35|29941.37
13:54:35|29941.37
13:54:37|29941.37
13:54:37|29941.37
13:54:39|29941.37
13:54:39|29941.37
13:54:41|29941.37
13:54:41|29935.16
13:54:43|29935.16
13:54:44|29935.16
13:54:45|29935.16
13:54:46|29931.16
13:54:47|29931.16
13:54:48|29931.16
13:54:49|29931.16
13:54:50|29931.16
13:54:51|29940.92
13:54:53|29940.92
13:54:53|29948.95
13:54:55|29948.95
13:54:56|29948.95
13:54:57|29948.95
13:54:59|29958.23
13:55:00|29958.23
13:55:02|29958.23
13:55:03|29958.23
13:55:04|29953.64
13:55:05|29953.64
13:55:06|29953.64
13:55:07|29945.67
13:55:08|29945.67
13:55:09|29945.67
13:55:10|29945.67
13:55:12|29947.95
13:55:13|29953.62
13:55:14|29954.42
13:55:15|29954.42
13:55:16|29954.42
13:55:17|29942.69
13:55:18|29942.69
13:55:19|29942.69
13:55:20|29942.69
13:55:21|29942.69
13:55:22|29942.69
13:55:23|29942.69
13:55:24|29942.69
13:55:25|29942.69
13:55:26|29942.69
13:55:27|29942.69
13:55:28|29942.69
13:55:29|29942.69
13:55:30|29942.69
13:55:31|29942.69
13:55:32|29942.69
13:55:34|29952.41
13:55:34|29952.41
13:55:35|29952.41
13:55:36|29952.41
13:55:37|29952.41
13:55:38|29953.02
13:55:39|29953.02
13:55:41|29953.02
13:55:42|29953.02
13:55:42|29953.02
13:55:44|29953.02
13:55:44|29953.02
13:55:45|29953.02
13:55:47|29953.02
13:55:48|29953.02
13:55:49|29944.93
13:55:49|29944.93
13:55:50|29944.93
13:55:51|29944.93
13:55:52|29944.93
13:55:54|29944.93
13:55:55|29944.93
13:55:55|29944.93
13:55:56|29944.93
13:55:58|29944.93
13:55:59|29944.93
13:56:01|29953.87
13:56:02|29953.87
13:56:04|29953.87
13:56:04|29953.87
13:56:05|29953.87
13:56:07|29960.29
13:56:08|29960.29
13:56:09|29960.29
13:56:10|29960.29
13:56:11|29967.37
13:56:13|29967.37
13:56:13|29967.37
13:56:15|29967.37
13:56:15|29967.37
13:56:16|29967.37
13:56:17|29967.37
13:56:19|29967.37
13:56:19|29967.37
13:56:21|29967.37
13:56:22|29967.37
13:56:23|29967.37
13:56:24|29967.37
13:56:26|29967.37
13:56:27|29967.37
13:56:28|29993.32
13:56:28|29993.32
13:56:30|29993.32
13:56:31|29993.32
13:56:32|29993.32
13:56:33|29993.32
13:56:34|29993.32
13:56:34|29993.32
13:56:35|29993.32
13:56:36|29993.32
13:56:37|29993.32
13:56:39|29993.32
13:56:39|29993.32
13:56:41|29993.32
13:56:42|29993.32
13:56:43|29993.32
13:56:43|29993.32
13:56:44|30000.
13:56:45|30008.57
13:56:46|30008.57
13:56:48|30008.57
13:56:49|30008.57
13:56:50|30008.57
13:56:51|30011.8
13:56:52|30011.8
13:56:52|30011.8
13:56:53|30019.15
13:56:54|30021.79
13:56:55|30026.58
13:56:56|30026.58
13:56:58|30026.58
13:56:59|30026.58
13:57:00|30026.58
13:57:01|30018.16
13:57:03|30018.2
13:57:03|30042.33
13:57:05|30039.36
13:57:06|30039.36
13:57:07|30039.36
13:57:08|30039.36
13:57:09|30039.36
13:57:11|30037.01
13:57:12|30037.01
13:57:12|30037.01
13:57:14|30037.01
13:57:14|30037.01
13:57:16|30037.01
13:57:17|30027.75
13:57:18|30027.75
13:57:19|30027.75
13:57:19|30027.75
13:57:21|30027.75
13:57:22|30027.75
13:57:23|30026.24
13:57:24|30026.24
13:57:25|30026.24
13:57:26|30026.24
13:57:26|30026.24
13:57:28|30026.24
13:57:29|30026.24
13:57:30|30017.11
13:57:30|30017.11
13:57:31|30032.94
13:57:32|30032.94
13:57:34|30032.94
13:57:34|30032.94
13:57:36|30032.94
13:57:36|30032.94
13:57:38|30023.91
13:57:39|30023.91
13:57:39|30023.91
13:57:40|30016.57
13:57:41|30016.57
13:57:42|30016.57
13:57:43|30016.57
13:57:44|30016.57
13:57:46|30017.75
13:57:47|30017.75
13:57:48|30017.75
13:57:49|30017.75
13:57:50|30017.75
13:57:51|30017.75
13:57:52|30009.68
13:57:53|30009.68
13:57:54|30009.68
13:57:55|30009.68
13:57:56|30009.68
13:57:57|30009.68
13:57:58|30008.16
13:57:59|30008.16
13:58:00|30008.16
13:58:02|30008.16
13:58:02|30008.16
13:58:04|30008.16
13:58:05|30008.16
13:58:06|29984.85
13:58:07|29984.85
13:58:08|29984.85
13:58:09|29997.14
13:58:11|29997.14
13:58:12|29997.14
13:58:13|29997.14
13:58:15|29997.14
13:58:15|29997.14
13:58:17|30004.28
13:58:18|30004.28
13:58:19|30004.28
13:58:21|30004.28
13:58:21|30004.28
13:58:23|30004.28
13:58:23|30004.28
13:58:25|30004.28
13:58:25|30004.28
13:58:26|30004.28
13:58:27|29999.09
13:58:29|29999.09
13:58:29|29999.09
13:58:31|29999.09
13:58:31|29999.09
13:58:32|29999.09
13:58:33|29995.49
13:58:35|29995.49
13:58:36|29995.49
13:58:37|29995.49
13:58:38|29995.49
13:58:39|29995.49
13:58:40|29995.49
13:58:41|29995.49
13:58:42|29995.49
13:58:43|29995.49
13:58:44|29986.12
13:58:46|29986.12
13:58:46|29986.12
13:58:47|29986.12
13:58:48|29986.12
13:58:50|29978.99
13:58:50|29978.99
13:58:51|29978.99
13:58:52|29978.99
13:58:54|29972.48
13:58:54|29981.29
13:58:55|29981.29
13:58:56|29972.48
13:58:58|29980.32
13:58:59|29980.32
13:58:59|29979.58
13:59:01|29979.58
13:59:02|29979.58
13:59:03|29979.58
13:59:05|29979.58
13:59:06|29984.56
13:59:07|29984.56
13:59:08|29984.56
13:59:09|29984.56
13:59:10|29984.56
13:59:11|30003.95
13:59:12|30003.95
13:59:13|30003.95
13:59:14|30003.95
13:59:15|30003.95
13:59:16|30010.98
13:59:17|30010.98
13:59:18|30010.98
13:59:20|30010.98
13:59:21|30010.98
13:59:22|30010.98
13:59:24|30010.98
13:59:25|30005.94
13:59:26|30005.94
13:59:27|30005.94
13:59:28|30005.94
13:59:28|30005.94
13:59:29|30013.74
13:59:30|30013.74
13:59:31|30013.74
13:59:33|30013.74
13:59:34|30013.74
13:59:35|30013.74
13:59:35|30018.01
13:59:36|30018.01
13:59:38|30018.01
13:59:39|30025.88
13:59:40|30025.88
13:59:41|30025.88
13:59:42|30025.88
13:59:43|30025.88
13:59:44|30025.88
13:59:45|30025.88
13:59:46|30025.88
13:59:47|30025.88
13:59:48|30025.88
13:59:49|30025.88
13:59:50|30025.88
13:59:51|30025.88
13:59:53|30025.88
13:59:53|30025.88
13:59:55|30025.88
13:59:55|30025.88
13:59:56|30025.88
13:59:57|30020.81
13:59:58|30020.81
14:00:00|30020.81
14:00:01|30035.18
14:00:03|30035.18
14:00:03|30035.18
14:00:06|30027.31
14:00:08|30025.77
14:00:08|30025.77
14:00:10|30025.77
14:00:11|30025.77
14:00:12|30025.77
14:00:13|30025.77
14:00:14|30025.77
14:00:15|30032.24
14:00:16|30032.24
14:00:17|30036.25
14:00:17|30036.25
14:00:19|30030.14
14:00:19|30030.14
14:00:20|30019.42
14:00:22|30019.42
14:00:22|30002.41
14:00:24|30002.41
14:00:25|30007.76
14:00:27|29998.63
14:00:27|29998.63
14:00:28|29992.93
14:00:29|29992.93
14:00:30|29992.93
14:00:31|29992.93
14:00:32|29987.43
14:00:33|29994.16
14:00:34|29994.16
14:00:35|29994.16
14:00:36|29993.17
14:00:37|29993.17
14:00:38|29993.17
14:00:39|29999.8
14:00:40|29999.8
14:00:41|29999.8
14:00:42|30007.41
14:00:43|30007.41
14:00:44|30007.41
14:00:45|30007.41
14:00:46|30007.41
14:00:47|30003.94
14:00:48|30003.94
14:00:49|30003.94
14:00:50|30005.03
14:00:51|30005.03
14:00:52|30006.89
14:00:53|30006.89
14:00:54|30006.89
14:00:55|30006.89
14:00:56|30006.89
14:00:57|30006.89
14:00:58|30006.89
14:00:59|30013.12
14:01:00|30013.12
14:01:01|30013.12
14:01:02|30025.
14:01:04|30027.73
14:01:05|30027.73
14:01:06|30023.01
14:01:07|30023.01
14:01:08|30015.89
14:01:08|30016.27
14:01:11|30008.82
14:01:12|30008.82
14:01:13|30017.62
14:01:14|30017.62
14:01:15|30017.62
14:01:17|30017.62
14:01:17|30017.62
14:01:18|30014.69
14:01:20|30014.69
14:01:21|30014.69
14:01:22|30014.69
14:01:23|30017.67
14:01:24|30017.67
14:01:25|30026.97
14:01:26|30026.97
14:01:27|30026.97
14:01:28|30026.97
14:01:29|30026.97
14:01:30|30026.97
14:01:31|30026.97
14:01:32|30026.97
14:01:33|30027.19
14:01:34|30027.19
14:01:35|30027.19
14:01:37|30022.01
14:01:38|30022.01
14:01:39|30022.01
14:01:40|30022.01
14:01:40|30022.01
14:01:41|30022.01
14:01:42|30013.75
14:01:44|30013.75
14:01:45|30013.75
14:01:46|30013.75
14:01:47|30013.75
14:01:48|30013.75
14:01:49|30013.75
14:01:50|30013.75
14:01:51|30013.75
14:01:52|30013.75
14:01:53|30013.75
14:01:54|30013.75
14:01:55|30013.75
14:01:56|30013.75
14:01:57|30013.75
14:01:58|30013.75
14:01:59|30011.09
14:02:00|30001.43
14:02:01|29998.2
14:02:02|29998.2
14:02:03|29998.2
14:02:05|29998.2
14:02:05|29998.2
14:02:06|29998.2
14:02:08|29988.59
14:02:09|29988.59
14:02:11|29988.59
14:02:11|29988.59
14:02:13|30004.74
14:02:14|30004.74
14:02:14|30004.74
14:02:16|30004.74
14:02:16|30004.74
14:02:18|30004.74
14:02:19|30004.74
14:02:20|30004.74
14:02:21|30004.74
14:02:22|30004.74
14:02:23|30004.74
14:02:24|30004.74
14:02:25|29998.59
14:02:26|29998.59
14:02:28|29998.59
14:02:29|29998.59
14:02:29|29998.59
14:02:31|29998.59
14:02:31|29998.59
14:02:32|29998.59
14:02:34|29998.59
14:02:35|29998.59
14:02:36|29998.59
14:02:36|30002.66
14:02:38|30002.66
14:02:38|30004.23
14:02:39|30004.23
14:02:40|30004.23
14:02:41|30004.23
14:02:42|30004.23
14:02:44|30004.23
14:02:44|30004.23
14:02:45|30011.17
14:02:47|30010.62
14:02:47|30018.52
14:02:49|30015.08
14:02:50|30015.08
14:02:51|30015.08
14:02:53|30015.08
14:02:53|30015.08
14:02:55|30015.08
14:02:55|30015.08
14:02:56|30015.08
14:02:58|30015.08
14:02:58|30015.08
14:02:59|30015.08
14:03:01|30019.61
14:03:01|30028.66
14:03:02|30028.66
14:03:03|30028.66
14:03:05|30033.99
14:03:06|30033.19
14:03:07|30036.26
14:03:08|30034.79
14:03:09|30034.79
14:03:10|30035.59
14:03:11|30040.56
14:03:12|30040.56
14:03:13|30036.04
14:03:14|30036.04
14:03:15|30036.04
14:03:16|30035.41
14:03:17|30034.79
14:03:19|30035.16
14:03:20|30035.16
14:03:21|30035.16
14:03:22|30035.04
14:03:22|30035.04
14:03:24|30038.45
14:03:25|30043.23
14:03:25|30042.92
14:03:26|30042.92
14:03:27|30042.92
14:03:29|30041.86
14:03:30|30041.86
14:03:31|30041.86
14:03:33|30050.31
14:03:33|30050.31
14:03:34|30051.86
14:03:36|30051.86
14:03:37|30067.45
14:03:38|30071.09
14:03:40|30071.09
14:03:40|30053.87
14:03:41|30053.87
14:03:42|30053.87
14:03:43|30045.62
14:03:45|30045.62
14:03:46|30045.62
14:03:46|30045.62
14:03:47|30045.62
14:03:49|30056.4
14:03:50|30056.4
14:03:51|30056.4
14:03:52|30056.4
14:03:52|30056.4
14:03:53|30056.4
14:03:55|30063.15
14:03:56|30063.15
14:03:56|30063.15
14:03:58|30063.15
14:03:59|30063.15
14:04:00|30063.15
14:04:00|30046.69
14:04:02|30046.69
14:04:03|30053.65
14:04:04|30053.65
14:04:05|30053.65
14:04:06|30053.65
14:04:07|30053.65
14:04:09|30053.65
14:04:09|30053.65
14:04:11|30061.81
14:04:12|30066.26
14:04:13|30066.26
14:04:14|30066.26
14:04:15|30066.26
14:04:16|30066.26
14:04:17|30073.34
14:04:17|30073.34
14:04:19|30060.62
14:04:21|30052.55
14:04:22|30052.55
14:04:23|30052.55
14:04:24|30052.55
14:04:24|30052.55
14:04:26|30066.12
14:04:27|30066.12
14:04:28|30066.12
14:04:29|30066.12
14:04:30|30066.12
14:04:31|30066.12
14:04:32|30066.12
14:04:33|30066.12
14:04:34|30073.75
14:04:35|30073.34
14:04:36|30073.34
14:04:37|30081.07
14:04:38|30081.07
14:04:39|30089.55
14:04:40|30099.69
14:04:41|30099.69
14:04:42|30100.
14:04:43|30100.
14:04:44|30100.
14:04:45|30100.
14:04:46|30100.
14:04:48|30116.74
14:04:49|30150.
14:04:50|30142.46
14:04:51|30130.61
14:04:51|30128.79
14:04:53|30139.57
14:04:53|30140.
14:04:55|30130.88
14:04:55|30125.17
14:04:56|30124.17
14:04:58|30124.17
14:04:58|30124.17
14:05:00|30109.91
14:05:01|30109.91
14:05:01|30109.91
14:05:03|30109.91
14:05:04|30110.42
14:05:05|30103.72
14:05:05|30103.72
14:05:07|30092.01
14:05:07|30092.01
14:05:10|30092.01
14:05:10|30092.38
14:05:11|30092.36
14:05:13|30088.88
14:05:14|30088.88
14:05:15|30088.88
14:05:16|30088.88
14:05:16|30088.88
14:05:18|30108.32
14:05:19|30108.32
14:05:19|30108.32
14:05:20|30114.83
14:05:23|30120.12
14:05:23|30120.12
14:05:25|30110.17
14:05:25|30131.6
14:05:27|30125.53
14:05:27|30120.12
14:05:29|30120.12
14:05:30|30132.96
14:05:30|30134.46
14:05:32|30136.86
14:05:33|30136.86
14:05:34|30134.69
14:05:35|30135.88
14:05:35|30139.11
14:05:37|30139.11
14:05:39|30150.
14:05:39|30150.
14:05:40|30170.
14:05:41|30170.
14:05:42|30179.62
14:05:43|30179.62
14:05:44|30185.14
14:05:45|30185.14
14:05:46|30185.14
14:05:47|30181.02
14:05:48|30173.96
14:05:49|30173.96
14:05:50|30171.53
14:05:51|30162.59
14:05:52|30162.59
14:05:53|30172.
14:05:54|30177.05
14:05:55|30189.14
14:05:56|30162.76
14:05:57|30162.76
14:05:58|30180.72
14:05:59|30162.61
14:06:00|30162.61
14:06:01|30178.17
14:06:02|30162.78
14:06:03|30162.77
14:06:04|30162.77
14:06:05|30162.77
14:06:06|30162.77
14:06:07|30162.77
14:06:08|30162.77
14:06:09|30162.77
14:06:10|30162.77
14:06:11|30165.09
14:06:13|30165.09
14:06:14|30165.09
14:06:14|30179.72
14:06:16|30179.72
14:06:16|30179.72
14:06:18|30169.49
14:06:19|30174.28
14:06:20|30174.27
14:06:21|30168.03
14:06:23|30173.68
14:06:23|30173.68
14:06:24|30173.68
14:06:25|30173.68
14:06:26|30168.03
14:06:27|30184.39
14:06:28|30169.26
14:06:29|30179.29
14:06:30|30189.61
14:06:31|30200.
14:06:32|30179.41
14:06:33|30181.93
14:06:34|30209.85
14:06:35|30187.61
14:06:36|30206.84
14:06:37|30185.98
14:06:38|30204.08
14:06:39|30207.35
14:06:40|30185.97
14:06:41|30185.97
14:06:42|30186.
14:06:43|30186.92
14:06:44|30186.92
14:06:45|30207.08
14:06:46|30187.55
14:06:47|30187.55
14:06:48|30194.26
14:06:49|30187.56
14:06:50|30185.96
14:06:51|30185.96
14:06:52|30187.54
14:06:53|30185.96
14:06:54|30185.96
14:06:55|30185.96
14:06:56|30185.96
14:06:57|30194.14
14:06:58|30201.86
14:06:59|30201.86
14:07:00|30215.25
14:07:01|30220.31
14:07:02|30214.34
14:07:03|30214.34
14:07:04|30229.
14:07:05|30227.18
14:07:06|30222.81
14:07:07|30230.87
14:07:09|30227.29
14:07:10|30227.29
14:07:10|30219.62
14:07:12|30219.62
14:07:14|30219.62
14:07:15|30219.62
14:07:17|30219.23
14:07:18|30218.23
14:07:18|30218.23
14:07:19|30218.23
14:07:20|30207.28
14:07:22|30207.28
14:07:24|30207.28
14:07:24|30207.28
14:07:26|30207.28
14:07:27|30207.28
14:07:28|30207.28
14:07:28|30207.28
14:07:30|30207.28
14:07:31|30207.28
14:07:31|30207.28
14:07:33|30207.28
14:07:33|30192.21
14:07:35|30192.21
14:07:36|30187.
14:07:36|30187.
14:07:39|30187.
14:07:39|30187.
14:07:41|30187.
14:07:42|30187.
14:07:42|30187.
14:07:44|30187.
14:07:45|30187.
14:07:46|30198.37
14:07:47|30198.37
14:07:48|30198.37
14:07:49|30198.37
14:07:50|30198.37
14:07:51|30198.37
14:07:52|30198.37
14:07:53|30198.37
14:07:53|30198.37
14:07:55|30197.29
14:07:56|30194.26
14:07:57|30203.72
14:07:58|30203.72
14:07:58|30192.38
14:08:00|30192.38
14:08:00|30192.38
14:08:02|30192.38
14:08:03|30186.99
14:08:03|30186.99
14:08:05|30186.99
14:08:05|30187.32
14:08:07|30187.32
14:08:09|30187.32
14:08:09|30187.32
14:08:10|30187.32
14:08:11|30187.32
14:08:13|30194.2
14:08:14|30194.2
14:08:14|30194.2
14:08:15|30194.2
14:08:18|30194.2
14:08:18|30188.41
14:08:19|30188.41
14:08:20|30188.41
14:08:21|30188.41
14:08:22|30188.41
14:08:23|30181.39
14:08:24|30184.21
14:08:25|30190.74
14:08:26|30194.39
14:08:27|30194.39
14:08:28|30194.39
14:08:29|30194.39
14:08:31|30194.39
14:08:32|30194.39
14:08:33|30194.39
14:08:34|30194.39
14:08:35|30194.39
14:08:36|30194.39
14:08:37|30200.62
14:08:38|30200.62
14:08:39|30200.62
14:08:40|30200.62
14:08:41|30200.62
14:08:42|30200.62
14:08:43|30200.62
14:08:44|30200.62
14:08:45|30200.62
14:08:46|30200.62
14:08:47|30200.62
14:08:48|30200.62
14:08:49|30190.82
14:08:50|30190.82
14:08:51|30190.82
14:08:52|30190.82
14:08:53|30190.82
14:08:54|30190.82
14:08:55|30190.82
14:08:56|30190.82
14:08:57|30190.82
14:08:58|30190.82
14:08:59|30190.82
14:09:00|30190.82
14:09:01|30190.82
14:09:02|30203.72
14:09:03|30195.96
14:09:04|30195.96
14:09:05|30195.96
14:09:07|30195.96
14:09:08|30195.96
14:09:10|30206.43
14:09:11|30196.14
14:09:11|30196.14
14:09:13|30206.43
14:09:13|30206.43
14:09:15|30216.68
14:09:16|30216.68
14:09:17|30230.23
14:09:18|30230.23
14:09:19|30214.69
14:09:20|30214.69
14:09:21|30214.69
14:09:22|30208.88
14:09:24|30206.99
14:09:24|30206.99
14:09:25|30206.99
14:09:26|30215.24
14:09:27|30215.24
14:09:28|30215.24
14:09:29|30215.24
14:09:31|30215.24
14:09:32|30207.74
14:09:33|30207.74
14:09:34|30207.74
14:09:34|30207.74
14:09:36|30190.16
14:09:37|30190.16
14:09:37|30190.16
14:09:38|30190.16
14:09:40|30190.16
14:09:40|30190.16
14:09:42|30190.16
14:09:43|30190.16
14:09:44|30190.16
14:09:45|30190.16
14:09:46|30197.15
14:09:47|30196.08
14:09:48|30196.08
14:09:49|30196.08
14:09:50|30192.41
14:09:51|30192.41
14:09:52|30192.41
14:09:53|30197.96
14:09:53|30197.96
14:09:55|30197.63
14:09:56|30197.63
14:09:57|30197.63
14:09:57|30197.63
14:09:58|30197.63
14:10:00|30197.63
14:10:01|30197.63
14:10:02|30197.63
14:10:03|30195.1
14:10:04|30195.1
14:10:05|30189.47
14:10:06|30189.47
14:10:07|30197.46
14:10:09|30197.46
14:10:09|30195.36
14:10:11|30195.74
14:10:13|30198.46
14:10:14|30204.37
14:10:15|30204.37
14:10:17|30187.88
14:10:17|30187.88
14:10:18|30187.88
14:10:19|30187.88
14:10:21|30187.88
14:10:22|30187.88
14:10:24|30187.88
14:10:24|30187.88
14:10:25|30187.88
14:10:26|30187.88
14:10:27|30181.13
14:10:28|30181.13
14:10:29|30181.13
14:10:30|30181.13
14:10:32|30188.58
14:10:33|30188.58
14:10:34|30188.58
14:10:36|30181.36
14:10:36|30181.36
14:10:37|30188.13
14:10:38|30188.13
14:10:39|30188.13
14:10:40|30196.45
14:10:41|30196.45
14:10:42|30196.45
14:10:43|30196.45
14:10:44|30196.45
14:10:45|30196.45
14:10:46|30196.45
14:10:47|30196.45
14:10:48|30196.45
14:10:49|30191.96
14:10:50|30191.96
14:10:51|30191.96
14:10:52|30196.91
14:10:53|30196.91
14:10:54|30196.91
14:10:55|30196.91
14:10:56|30196.91
14:10:58|30196.91
14:10:59|30196.91
14:10:59|30194.29
14:11:01|30191.51
14:11:01|30193.6
14:11:03|30200.29
14:11:04|30200.29
14:11:04|30193.44
14:11:06|30193.44
14:11:07|30200.75
14:11:07|30201.67
14:11:08|30201.09
14:11:09|30206.27
14:11:12|30223.66
14:11:13|30228.14
14:11:14|30230.56
14:11:14|30226.51
14:11:16|30230.28
14:11:18|30233.42
14:11:18|30241.14
14:11:19|30244.32
14:11:20|30247.51
14:11:21|30246.66
14:11:22|30245.4
14:11:23|30245.89
14:11:24|30243.14
14:11:25|30239.57
14:11:26|30239.56
14:11:27|30229.13
14:11:28|30240.09
14:11:29|30234.93
14:11:30|30230.1
14:11:31|30229.12
14:11:32|30224.16
14:11:33|30224.16
14:11:34|30229.13
14:11:35|30231.72
14:11:36|30237.62
14:11:37|30237.62
14:11:39|30237.62
14:11:40|30232.05
14:11:40|30232.05
14:11:42|30232.05
14:11:43|30232.05
14:11:44|30230.91
14:11:46|30232.46
14:11:46|30232.46
14:11:47|30232.46
14:11:48|30232.46
14:11:50|30232.46
14:11:51|30232.46
14:11:51|30224.14
14:11:52|30224.14
14:11:54|30224.14
14:11:55|30224.14
14:11:55|30224.14
14:11:57|30224.14
14:11:58|30224.14
14:11:59|30229.41
14:12:00|30229.41
14:12:01|30229.41
14:12:02|30229.41
14:12:03|30229.41
14:12:04|30229.41
14:12:05|30229.41
14:12:06|30229.41
14:12:07|30237.66
14:12:08|30237.66
14:12:09|30223.44
14:12:10|30223.44
14:12:11|30223.44
14:12:12|30223.44
14:12:13|30223.44
14:12:14|30223.44
14:12:16|30223.44
14:12:17|30241.36
14:12:17|30242.57
14:12:19|30242.57
14:12:20|30242.57
14:12:21|30242.57
14:12:22|30242.57
14:12:23|30242.57
14:12:24|30242.57
14:12:25|30233.62
14:12:26|30241.85
14:12:27|30241.85
14:12:28|30223.9
14:12:29|30220.06
14:12:30|30219.93
14:12:31|30215.74
14:12:32|30209.41
14:12:33|30209.41
14:12:34|30205.18
14:12:35|30203.98
14:12:36|30203.98
14:12:37|30197.58
14:12:38|30213.19
14:12:39|30213.19
14:12:40|30219.21
14:12:41|30220.84
14:12:42|30220.84
14:12:43|30220.84
14:12:44|30220.84
14:12:45|30220.84
14:12:46|30220.84
14:12:47|30209.35
14:12:48|30209.35
14:12:49|30209.35
14:12:50|30209.35
14:12:51|30209.35
14:12:53|30209.35
14:12:53|30209.35
14:12:54|30224.17
14:12:55|30224.17
14:12:56|30216.59
14:12:58|30216.59
14:12:58|30216.59
14:13:00|30216.59
14:13:00|30216.59
14:13:02|30216.59
14:13:03|30216.59
14:13:04|30210.96
14:13:05|30210.96
14:13:06|30210.96
14:13:07|30201.59
14:13:08|30201.59
14:13:09|30201.59
14:13:10|30201.59
14:13:11|30201.59
14:13:12|30201.59
14:13:14|30201.59
14:13:15|30206.24
14:13:16|30206.24
14:13:17|30206.24
14:13:18|30203.78
14:13:19|30203.78
14:13:20|30203.78
14:13:21|30203.78
14:13:22|30189.63
14:13:24|30189.63
14:13:24|30185.98
14:13:26|30185.98
14:13:26|30182.01
14:13:27|30182.01
14:13:29|30180.18
14:13:29|30177.67
14:13:31|30182.39
14:13:31|30182.39
14:13:32|30186.83
14:13:34|30186.85
14:13:35|30189.57
14:13:35|30199.34
14:13:37|30199.34
14:13:38|30199.34
14:13:39|30199.34
14:13:40|30199.34
14:13:41|30207.37
14:13:42|30207.37
14:13:44|30207.37
14:13:44|30207.37
14:13:46|30207.37
14:13:47|30207.37
14:13:48|30216.35
14:13:49|30215.22
14:13:49|30215.22
14:13:50|30215.22
14:13:52|30185.92
14:13:52|30188.72
14:13:53|30188.72
14:13:54|30188.72
14:13:56|30188.72
14:13:57|30189.81
14:13:58|30189.81
14:14:00|30189.81
14:14:01|30189.81
14:14:02|30189.81
14:14:04|30192.77
14:14:05|30195.94
14:14:06|30195.94
14:14:06|30195.94
14:14:07|30195.94
14:14:08|30195.94
14:14:10|30210.11
14:14:10|30210.11
14:14:11|30210.11
14:14:13|30211.63
14:14:14|30211.63
14:14:16|30200.06
14:14:16|30200.06
14:14:18|30196.82
14:14:18|30196.82
14:14:20|30196.82
14:14:20|30185.73
14:14:21|30185.73
14:14:23|30185.73
14:14:24|30185.73
14:14:25|30187.02
14:14:26|30187.02
14:14:27|30187.02
14:14:28|30187.02
14:14:29|30187.02
14:14:30|30186.6
14:14:31|30186.6
14:14:33|30186.6
14:14:33|30186.6
14:14:34|30186.87
14:14:36|30186.87
14:14:37|30186.87
14:14:37|30186.87
14:14:38|30186.87
14:14:39|30190.84
14:14:40|30188.9
14:14:42|30188.9
14:14:42|30192.81
14:14:44|30192.81
14:14:45|30192.81
14:14:46|30192.81
14:14:47|30180.91
14:14:48|30194.54
14:14:49|30189.65
14:14:50|30189.65
14:14:51|30189.26
14:14:52|30189.28
14:14:53|30191.02
14:14:54|30192.04
14:14:55|30190.27
14:14:56|30192.51
14:14:57|30192.51
14:14:58|30192.51
14:14:59|30192.51
14:15:00|30196.38
14:15:01|30196.38
14:15:02|30196.38
14:15:03|30195.68
14:15:04|30198.28
14:15:05|30198.28
14:15:06|30198.28
14:15:07|30198.28
14:15:08|30206.27
14:15:09|30206.27
14:15:10|30219.11
14:15:11|30219.11
14:15:12|30224.44
14:15:13|30224.44
14:15:14|30224.44
14:15:16|30209.58
14:15:16|30209.58
14:15:17|30211.45
14:15:18|30211.45
14:15:19|30214.01
14:15:21|30216.49
14:15:22|30216.49
14:15:23|30219.45
14:15:24|30205.73
14:15:25|30205.73
14:15:26|30205.73
14:15:28|30204.37
14:15:29|30204.37
14:15:30|30204.37
14:15:31|30204.37
14:15:32|30204.37
14:15:33|30204.37
14:15:34|30193.19
14:15:35|30182.79
14:15:36|30182.79
14:15:37|30182.79
14:15:38|30182.79
14:15:39|30182.79
14:15:40|30182.79
14:15:41|30182.79
14:15:42|30182.79
14:15:43|30182.79
14:15:44|30182.79
14:15:45|30182.35
14:15:46|30182.35
14:15:47|30182.35
14:15:48|30182.35
14:15:49|30182.35
14:15:50|30182.35
14:15:51|30182.35
14:15:53|30182.35
14:15:54|30182.35
14:15:54|30182.35
14:15:56|30182.35
14:15:56|30182.35
14:15:58|30182.35
14:15:58|30207.7
14:15:59|30207.7
14:16:00|30207.7
14:16:02|30207.7
14:16:04|30207.7
14:16:04|30207.7
14:16:05|30216.76
14:16:06|30216.76
14:16:07|30216.76
14:16:08|30216.76
14:16:09|30201.58
14:16:10|30201.58
14:16:11|30189.69
14:16:12|30189.69
14:16:13|30189.69
14:16:14|30189.69
14:16:16|30189.69
14:16:17|30189.69
14:16:19|30195.66
14:16:19|30196.95
14:16:21|30196.95
14:16:22|30196.95
14:16:24|30218.11
14:16:24|30218.11
14:16:25|30218.11
14:16:27|30218.11
14:16:28|30218.11
14:16:28|30218.11
14:16:30|30218.11
14:16:31|30218.11
14:16:31|30218.11
14:16:33|30207.68
14:16:34|30207.68
14:16:35|30207.68
14:16:36|30207.68
14:16:37|30207.68
14:16:38|30207.68
14:16:38|30207.68
14:16:39|30207.68
14:16:42|30207.68
14:16:42|30207.68
14:16:43|30207.68
14:16:44|30207.68
14:16:45|30206.03
14:16:46|30206.03
14:16:47|30206.03
14:16:48|30206.03
14:16:49|30206.03
14:16:50|30206.03
14:16:51|30206.03
14:16:52|30200.02
14:16:53|30200.02
14:16:55|30200.02
14:16:56|30200.02
14:16:57|30200.02
14:16:57|30200.02
14:16:59|30200.02
14:17:00|30200.02
14:17:01|30196.83
14:17:01|30196.83
14:17:02|30196.83
14:17:04|30196.83
14:17:05|30196.83
14:17:06|30196.83
14:17:06|30200.
14:17:07|30200.
14:17:09|30200.
14:17:09|30200.
14:17:11|30200.
14:17:11|30200.
14:17:13|30200.
14:17:13|30200.
14:17:15|30200.
14:17:17|30200.
14:17:17|30200.
14:17:19|30195.86
14:17:21|30195.86
14:17:21|30195.86
14:17:22|30195.86
14:17:23|30195.86
14:17:24|30195.86
14:17:25|30195.86
14:17:26|30195.86
14:17:28|30195.86
14:17:29|30195.86
14:17:31|30195.86
14:17:32|30195.86
14:17:34|30194.12
14:17:34|30194.12
14:17:35|30194.12
14:17:37|30194.12
14:17:38|30194.12
14:17:39|30194.12
14:17:40|30194.12
14:17:40|30194.12
14:17:42|30194.12
14:17:42|30194.12
14:17:45|30194.12
14:17:45|30201.68
14:17:46|30205.8
14:17:47|30203.99
14:17:48|30203.99
14:17:49|30203.99
14:17:51|30203.99
14:17:52|30203.99
14:17:53|30203.99
14:17:54|30194.26
14:17:55|30194.26
14:17:56|30194.26
14:17:57|30194.26
14:17:58|30194.26
14:17:59|30194.26
14:18:00|30194.26
14:18:01|30185.42
14:18:02|30185.42
14:18:03|30185.42
14:18:05|30184.29
14:18:05|30184.29
14:18:07|30184.29
14:18:07|30184.29
14:18:09|30184.29
14:18:09|30179.95
14:18:11|30179.95
14:18:12|30179.95
14:18:12|30179.95
14:18:13|30179.95
14:18:14|30179.95
14:18:16|30179.95
14:18:16|30179.95
14:18:17|30177.01
14:18:19|30177.01
14:18:21|30193.27
14:18:22|30187.91
14:18:23|30185.29
14:18:24|30178.82
14:18:25|30178.82
14:18:26|30178.82
14:18:27|30178.82
14:18:29|30180.97
14:18:29|30180.97
14:18:31|30180.97
14:18:31|30180.97
14:18:32|30180.97
14:18:33|30180.97
14:18:35|30195.49
14:18:35|30195.49
14:18:37|30195.49
14:18:37|30195.49
14:18:39|30191.48
14:18:39|30191.48
14:18:40|30191.48
14:18:42|30191.48
14:18:43|30191.48
14:18:44|30194.15
14:18:45|30193.87
14:18:46|30193.87
14:18:47|30197.43
14:18:48|30197.43
14:18:49|30197.43
14:18:50|30190.47
14:18:51|30190.47
14:18:52|30190.47
14:18:53|30190.47
14:18:54|30190.47
14:18:55|30190.47
14:18:56|30190.47
14:18:57|30181.22
14:18:58|30181.22
14:18:59|30181.22
14:19:00|30181.22
14:19:01|30196.05
14:19:02|30196.05
14:19:03|30196.05
14:19:04|30196.05
14:19:06|30196.05
14:19:07|30196.05
14:19:08|30208.99
14:19:09|30208.99
14:19:10|30215.72
14:19:11|30215.72
14:19:12|30229.08
14:19:13|30228.94
14:19:14|30226.98
14:19:15|30219.97
14:19:16|30219.97
14:19:17|30224.84
14:19:18|30224.84
14:19:19|30224.84
14:19:20|30224.84
14:19:21|30234.41
14:19:22|30235.85
14:19:23|30237.4
14:19:24|30243.
14:19:25|30242.99
14:19:27|30228.97
14:19:27|30234.81
14:19:28|30234.81
14:19:29|30224.03
14:19:31|30231.34
14:19:31|30231.34
14:19:33|30231.34
14:19:34|30231.34
14:19:35|30231.34
14:19:36|30231.34
14:19:37|30221.81
14:19:38|30221.81
14:19:39|30221.81
14:19:40|30221.81
14:19:42|30221.81
14:19:43|30221.81
14:19:43|30221.81
14:19:44|30227.53
14:19:46|30233.91
14:19:46|30233.91
14:19:48|30233.91
14:19:48|30233.91
14:19:50|30233.91
14:19:51|30233.91
14:19:52|30240.15
14:19:52|30235.74
14:19:54|30224.96
14:19:54|30224.96
14:19:55|30226.34
14:19:56|30226.34
14:19:58|30228.57
14:20:00|30225.97
14:20:01|30225.97
14:20:02|30221.38
14:20:03|30221.38
14:20:04|30221.38
14:20:05|30224.59
14:20:06|30224.59
14:20:07|30224.59
14:20:08|30230.01
14:20:09|30233.14
14:20:10|30234.83
14:20:11|30234.83
14:20:12|30234.83
14:20:13|30234.18
14:20:14|30234.18
14:20:15|30243.
14:20:16|30238.28
14:20:17|30238.14
14:20:18|30241.18
14:20:19|30241.97
14:20:20|30238.3
14:20:21|30238.3
14:20:23|30236.08
14:20:23|30236.08
14:20:24|30231.51
14:20:26|30231.51
14:20:27|30231.51
14:20:28|30231.51
14:20:28|30231.51
14:20:29|30231.51
14:20:30|30231.51
14:20:31|30231.51
14:20:32|30231.51
14:20:34|30231.51
14:20:34|30231.51
14:20:36|30231.51
14:20:36|30233.96
14:20:38|30233.96
14:20:39|30233.96
14:20:40|30242.75
14:20:41|30241.7
14:20:41|30241.7
14:20:43|30241.7
14:20:44|30241.7
14:20:45|30241.7
14:20:46|30241.7
14:20:47|30241.7
14:20:48|30241.7
14:20:49|30241.7
14:20:50|30241.7
14:20:51|30241.7
14:20:52|30241.7
14:20:53|30241.7
14:20:54|30241.7
14:20:55|30241.7
14:20:56|30225.35
14:20:57|30232.51
14:20:58|30233.34
14:20:59|30233.4
14:21:00|30240.85
14:21:01|30240.85
14:21:02|30240.85
14:21:03|30240.85
14:21:04|30240.85
14:21:05|30240.85
14:21:06|30240.85
14:21:07|30240.85
14:21:08|30248.18
14:21:09|30246.49
14:21:10|30246.49
14:21:11|30244.11
14:21:12|30244.11
14:21:14|30215.51
14:21:15|30215.51
14:21:15|30215.51
14:21:17|30215.51
14:21:18|30215.51
14:21:19|30215.51
14:21:20|30215.51
14:21:21|30208.33
14:21:22|30208.33
14:21:23|30207.07
14:21:25|30207.07
14:21:26|30207.07
14:21:26|30207.07
14:21:27|30207.07
14:21:29|30207.07
14:21:31|30207.07
14:21:31|30198.13
14:21:33|30198.13
14:21:34|30198.13
14:21:35|30196.74
14:21:36|30196.74
14:21:37|30196.74
14:21:39|30195.74
14:21:39|30195.74
14:21:41|30195.74
14:21:42|30195.74
14:21:43|30204.87
14:21:44|30204.87
14:21:45|30204.87
14:21:46|30204.87
14:21:47|30208.24
14:21:48|30208.24
14:21:49|30208.24
14:21:50|30208.24
14:21:51|30208.24
14:21:52|30204.53
14:21:53|30204.53
14:21:54|30204.53
14:21:55|30204.53
14:21:56|30204.53
14:21:57|30204.53
14:21:58|30200.07
14:21:59|30200.07
14:22:00|30200.07
14:22:01|30200.07
14:22:02|30206.15
14:22:03|30206.15
14:22:04|30213.74
14:22:05|30213.74
14:22:06|30227.93
14:22:07|30227.93
14:22:08|30227.93
14:22:09|30227.93
14:22:10|30227.93
14:22:11|30227.93
14:22:12|30227.93
14:22:13|30227.93
14:22:14|30227.93
14:22:15|30227.93
14:22:16|30224.42
14:22:17|30227.36
14:22:18|30227.36
14:22:19|30227.36
14:22:20|30231.41
14:22:21|30231.41
14:22:22|30231.41
14:22:24|30229.42
14:22:25|30229.42
14:22:26|30229.54
14:22:26|30222.55
14:22:27|30222.55
14:22:29|30222.55
14:22:30|30222.55
14:22:31|30231.61
14:22:32|30234.97
14:22:33|30236.47
14:22:34|30235.31
14:22:35|30235.31
14:22:36|30232.84
14:22:37|30232.84
14:22:38|30233.07
14:22:40|30233.07
14:22:40|30233.07
14:22:42|30232.88
14:22:43|30232.88
14:22:44|30232.88
14:22:45|30231.74
14:22:46|30223.35
14:22:47|30222.35
14:22:48|30222.35
14:22:49|30222.35
14:22:50|30222.35
14:22:51|30234.5
14:22:52|30234.5
14:22:53|30243.52
14:22:54|30243.52
14:22:55|30238.94
14:22:56|30238.78
14:22:57|30238.78
14:22:58|30238.78
14:22:59|30238.78
14:23:00|30238.78
14:23:01|30237.72
14:23:02|30237.72
14:23:03|30237.72
14:23:04|30233.92
14:23:05|30233.92
14:23:07|30233.92
14:23:07|30233.92
14:23:08|30233.92
14:23:09|30233.92
14:23:10|30237.15
14:23:12|30237.15
14:23:12|30231.5
14:23:14|30231.5
14:23:14|30229.15
14:23:16|30229.15
14:23:16|30240.
14:23:17|30240.
14:23:19|30240.
14:23:19|30240.
14:23:21|30240.
14:23:21|30240.
14:23:23|30240.
14:23:25|30240.
14:23:26|30240.
14:23:27|30240.92
14:23:29|30240.53
14:23:30|30240.53
14:23:31|30240.53
14:23:32|30245.45
14:23:33|30245.45
14:23:34|30245.45
14:23:35|30245.45
14:23:36|30245.45
14:23:37|30245.45
14:23:38|30245.45
14:23:39|30245.45
14:23:40|30245.45
14:23:41|30245.45
14:23:42|30245.45
14:23:43|30245.45
14:23:44|30245.45
14:23:45|30245.45
14:23:46|30245.45
14:23:47|30245.45
14:23:48|30230.95
14:23:49|30230.95
14:23:50|30237.47
14:23:51|30229.74
14:23:53|30229.74
14:23:53|30229.74
14:23:54|30229.74
14:23:56|30229.74
14:23:57|30229.74
14:23:57|30229.74
14:23:59|30230.95
14:24:00|30230.95
14:24:01|30230.95
14:24:01|30230.95
14:24:02|30230.95
14:24:04|30215.64
14:24:05|30209.65
14:24:05|30209.65
14:24:06|30209.65
14:24:08|30209.65
14:24:09|30209.65
14:24:10|30209.65
14:24:11|30214.94
14:24:12|30214.94
14:24:13|30214.94
14:24:14|30214.94
14:24:15|30214.94
14:24:17|30217.02
14:24:18|30217.02
14:24:19|30217.02
14:24:19|30217.02
14:24:20|30217.02
14:24:22|30217.02
14:24:22|30217.02
14:24:23|30217.02
14:24:24|30217.02
14:24:25|30217.02
14:24:27|30217.02
14:24:28|30226.82
14:24:30|30226.82
14:24:31|30228.78
14:24:32|30228.78
14:24:33|30234.96
14:24:34|30237.47
14:24:35|30238.35
14:24:36|30234.8
14:24:37|30239.7
14:24:38|30237.59
14:24:39|30228.9
14:24:40|30237.34
14:24:41|30240.35
14:24:42|30240.13
14:24:43|30239.02
14:24:44|30236.92
14:24:45|30238.26
14:24:46|30238.21
14:24:47|30238.36
14:24:48|30233.03
14:24:49|30235.03
14:24:50|30235.26
14:24:51|30231.07
14:24:52|30238.82
14:24:53|30241.16
14:24:54|30234.35
14:24:55|30244.77
14:24:56|30244.77
14:24:57|30244.77
14:24:58|30244.77
14:24:59|30244.77
14:25:00|30244.77
14:25:01|30244.77
14:25:02|30237.29
14:25:03|30237.29
14:25:04|30235.94
14:25:05|30235.85
14:25:06|30238.45
14:25:07|30238.45
14:25:08|30247.43
14:25:09|30247.43
14:25:10|30239.44
14:25:11|30239.44
14:25:12|30238.29
14:25:13|30238.29
14:25:14|30238.29
14:25:16|30250.19
14:25:16|30249.21
14:25:17|30247.47
14:25:18|30247.47
14:25:19|30247.47
14:25:20|30247.47
14:25:22|30237.8
14:25:23|30237.8
14:25:24|30237.8
14:25:25|30237.8
14:25:27|30237.8
14:25:27|30237.8
14:25:28|30237.8
14:25:30|30237.8
14:25:31|30237.8
14:25:32|30237.8
14:25:32|30247.75
14:25:34|30247.75
14:25:35|30247.75
14:25:36|30247.75
14:25:37|30247.75
14:25:38|30251.26
14:25:39|30251.26
14:25:40|30251.79
14:25:42|30251.79
14:25:43|30259.83
14:25:44|30259.83
14:25:44|30258.89
14:25:46|30259.82
14:25:46|30259.82
14:25:48|30259.82
14:25:48|30259.81
14:25:49|30259.88
14:25:50|30259.88
14:25:51|30259.88
14:25:52|30258.39
14:25:53|30248.92
14:25:55|30248.92
14:25:55|30259.87
14:25:57|30259.87
14:25:58|30259.87
14:25:59|30259.87
14:25:59|30262.71
14:26:01|30264.81
14:26:01|30268.18
14:26:02|30267.1
14:26:04|30268.18
14:26:05|30300.
14:26:06|30300.
14:26:07|30299.85
14:26:09|30312.03
14:26:10|30313.68
14:26:10|30313.68
14:26:11|30302.79
14:26:12|30302.79
14:26:14|30302.79
14:26:15|30300.6
14:26:16|30309.91
14:26:16|30315.76
14:26:17|30315.76
14:26:18|30305.35
14:26:19|30305.35
14:26:20|30305.35
14:26:21|30305.35
14:26:23|30305.35
14:26:23|30305.35
14:26:24|30301.58
14:26:26|30301.58
14:26:27|30301.58
14:26:28|30307.92
14:26:30|30311.43
14:26:31|30311.43
14:26:31|30297.19
14:26:32|30297.19
14:26:34|30297.19
14:26:35|30294.65
14:26:36|30294.65
14:26:37|30294.65
14:26:38|30294.65
14:26:39|30294.65
14:26:40|30294.65
14:26:41|30294.65
14:26:42|30294.65
14:26:43|30294.65
14:26:44|30294.65
14:26:46|30294.65
14:26:46|30275.93
14:26:48|30275.93
14:26:48|30275.93
14:26:49|30275.93
14:26:50|30275.93
14:26:52|30275.93
14:26:53|30275.93
14:26:54|30300.
14:26:55|30299.77
14:26:56|30299.77
14:26:56|30299.77
14:26:57|30299.77
14:26:58|30299.77
14:27:00|30299.77
14:27:00|30299.77
14:27:02|30295.21
14:27:03|30295.21
14:27:04|30295.21
14:27:05|30295.21
14:27:06|30287.12
14:27:07|30287.12
14:27:08|30287.12
14:27:09|30274.46
14:27:10|30274.46
14:27:11|30274.46
14:27:12|30274.46
14:27:13|30274.46
14:27:14|30273.53
14:27:15|30273.53
14:27:16|30273.53
14:27:17|30273.53
14:27:18|30273.53
14:27:19|30273.53
14:27:20|30273.53
14:27:21|30273.53
14:27:22|30273.53
14:27:23|30273.53
14:27:24|30273.53
14:27:26|30273.53
14:27:27|30273.53
14:27:28|30273.53
14:27:30|30290.77
14:27:31|30290.77
14:27:31|30290.77
14:27:32|30290.77
14:27:34|30308.66
14:27:34|30308.66
14:27:36|30308.66
14:27:37|30308.66
14:27:37|30308.66
14:27:39|30308.66
14:27:41|30308.66
14:27:42|30304.43
14:27:43|30304.43
14:27:44|30304.43
14:27:46|30304.43
14:27:47|30304.43
14:27:47|30304.43
14:27:48|30304.43
14:27:49|30304.43
14:27:51|30304.43
14:27:51|30297.62
14:27:52|30297.62
14:27:54|30297.62
14:27:55|30297.62
14:27:56|30297.62
14:27:57|30297.62
14:27:58|30297.62
14:27:59|30297.62
14:28:00|30297.62
14:28:01|30297.62
14:28:02|30297.62
14:28:03|30297.62
14:28:05|30302.61
14:28:05|30302.58
14:28:06|30302.58
14:28:08|30302.58
14:28:08|30302.58
14:28:10|30302.58
14:28:10|30302.58
14:28:11|30302.58
14:28:12|30302.58
14:28:14|30302.58
14:28:15|30302.58
14:28:15|30302.58
14:28:16|30302.58
14:28:17|30302.58
14:28:18|30302.58
14:28:20|30302.58
14:28:21|30302.58
14:28:21|30302.58
14:28:23|30302.58
14:28:24|30298.45
14:28:25|30298.45
14:28:26|30298.45
14:28:28|30298.45
14:28:28|30298.45
14:28:29|30298.45
14:28:31|30298.45
14:28:32|30298.45
14:28:33|30298.45
14:28:34|30298.45
14:28:36|30292.75
14:28:37|30292.75
14:28:37|30292.75
14:28:38|30292.75
14:28:40|30292.75
14:28:41|30292.75
14:28:41|30292.75
14:28:42|30292.75
14:28:44|30292.75
14:28:44|30292.75
14:28:45|30292.75
14:28:47|30292.75
14:28:48|30292.75
14:28:49|30292.75
14:28:50|30292.75
14:28:51|30299.99
14:28:52|30299.99
14:28:53|30299.99
14:28:54|30299.99
14:28:55|30299.99
14:28:56|30299.99
14:28:57|30299.99
14:28:58|30299.99
14:28:59|30299.99
14:29:00|30299.99
14:29:01|30299.99
14:29:02|30318.82
14:29:03|30318.82
14:29:04|30318.82
14:29:05|30318.82
14:29:06|30318.82
14:29:07|30310.87
14:29:08|30310.87
14:29:09|30310.87
14:29:10|30310.87
14:29:11|30325.4
14:29:12|30325.4
14:29:13|30325.4
14:29:15|30325.4
14:29:16|30325.4
14:29:16|30325.4
14:29:17|30325.4
14:29:18|30325.4
14:29:20|30325.4
14:29:21|30325.4
14:29:22|30325.4
14:29:22|30325.4
14:29:23|30325.4
14:29:25|30325.4
14:29:25|30325.4
14:29:26|30325.4
14:29:28|30325.4
14:29:29|30325.4
14:29:31|30325.4
14:29:32|30325.4
14:29:33|30325.4
14:29:34|30325.4
14:29:35|30325.4
14:29:36|30336.13
14:29:37|30336.13
14:29:38|30337.01
14:29:39|30334.81
14:29:40|30334.81
14:29:41|30338.85
14:29:42|30338.85
14:29:44|30335.81
14:29:44|30335.81
14:29:46|30335.81
14:29:46|30335.81
14:29:47|30335.81
14:29:49|30335.81
14:29:50|30329.66
14:29:50|30329.66
14:29:51|30329.66
14:29:52|30329.66
14:29:53|30329.66
14:29:54|30329.66
14:29:56|30329.66
14:29:57|30329.66
14:29:58|30329.66
14:29:59|30329.66
14:30:01|30326.7
14:30:01|30326.7
14:30:02|30334.01
14:30:04|30334.01
14:30:05|30334.01
14:30:06|30334.01
14:30:06|30334.01
14:30:08|30324.71
14:30:09|30324.71
14:30:09|30338.07
14:30:10|30338.07
14:30:11|30334.68
14:30:12|30334.68
14:30:13|30334.68
14:30:14|30334.68
14:30:16|30334.68
14:30:16|30334.68
14:30:17|30334.68
14:30:19|30337.68
14:30:19|30347.37
14:30:21|30347.37
14:30:21|30347.37
14:30:22|30347.37
14:30:24|30347.37
14:30:25|30347.37
14:30:25|30348.06
14:30:27|30348.06
14:30:28|30331.81
14:30:30|30331.81
14:30:31|30325.98
14:30:33|30325.98
14:30:34|30325.98
14:30:34|30325.98
14:30:35|30325.98
14:30:37|30326.52
14:30:38|30319.42
14:30:38|30319.42
14:30:40|30319.42
14:30:41|30319.42
14:30:42|30319.42
14:30:43|30319.42
14:30:44|30319.42
14:30:45|30319.42
14:30:47|30319.42
14:30:48|30319.42
14:30:48|30321.88
14:30:50|30321.88
14:30:50|30321.88
14:30:52|30321.88
14:30:52|30321.88
14:30:54|30321.88
14:30:54|30321.88
14:30:56|30321.88
14:30:57|30326.47
14:30:58|30326.47
14:30:59|30326.47
14:31:00|30326.47
14:31:01|30326.47
14:31:02|30326.47
14:31:04|30326.47
14:31:04|30326.47
14:31:06|30326.47
14:31:06|30326.47
14:31:08|30338.67
14:31:08|30338.67
14:31:09|30338.67
14:31:11|30333.55
14:31:12|30333.55
14:31:12|30333.55
14:31:14|30339.74
14:31:15|30339.74
14:31:16|30339.74
14:31:17|30342.98
14:31:18|30343.14
14:31:19|30345.11
14:31:20|30339.25
14:31:21|30339.25
14:31:22|30344.19
14:31:23|30344.19
14:31:24|30344.77
14:31:25|30346.31
14:31:26|30346.31
14:31:27|30351.3
14:31:28|30325.51
14:31:30|30325.51
14:31:31|30325.51
14:31:32|30325.51
14:31:33|30325.51
14:31:34|30325.51
14:31:35|30325.51
14:31:36|30325.51
14:31:37|30325.51
14:31:38|30325.51
14:31:40|30325.51
14:31:40|30325.51
14:31:42|30325.51
14:31:43|30325.51
14:31:44|30325.51
14:31:45|30325.51
14:31:47|30325.51
14:31:48|30325.51
14:31:48|30325.51
14:31:50|30325.51
14:31:51|30325.51
14:31:51|30325.51
14:31:53|30325.51
14:31:54|30325.51
14:31:55|30325.51
14:31:56|30325.51
14:31:57|30325.51
14:31:58|30325.51
14:31:59|30325.51
14:32:00|30325.51
14:32:01|30325.51
14:32:03|30325.51
14:32:03|30341.16
14:32:04|30341.16
14:32:05|30341.16
14:32:07|30341.16
14:32:07|30341.16
14:32:09|30343.14
14:32:10|30340.96
14:32:11|30340.96
14:32:13|30340.51
14:32:13|30340.51
14:32:15|30340.51
14:32:16|30340.51
14:32:17|30330.22
14:32:18|30330.22
14:32:18|30330.22
14:32:20|30330.22
14:32:20|30330.22
14:32:22|30330.22
14:32:22|30330.22
14:32:24|30330.22
14:32:24|30330.22
14:32:25|30330.22
14:32:27|30350.57
14:32:28|30350.57
14:32:29|30350.57
14:32:31|30349.89
14:32:32|30349.89
14:32:33|30349.89
14:32:34|30349.89
14:32:35|30350.51
14:32:37|30353.56
14:32:38|30353.56
14:32:39|30355.08
14:32:40|30357.32
14:32:41|30357.32
14:32:42|30357.32
14:32:43|30357.32
14:32:44|30357.32
14:32:45|30357.32
14:32:46|30357.32
14:32:47|30357.32
14:32:48|30357.32
14:32:49|30357.32
14:32:50|30357.32
14:32:51|30357.32
14:32:52|30357.32
14:32:53|30357.32
14:32:54|30357.32
14:32:55|30357.32
14:32:56|30357.32
14:32:57|30357.32
14:32:58|30357.32
14:32:59|30357.32
14:33:00|30357.32
14:33:01|30357.32
14:33:02|30357.32
14:33:03|30357.32
14:33:04|30348.1
14:33:05|30354.71
14:33:07|30354.71
14:33:08|30354.71
14:33:10|30355.22
14:33:10|30355.22
14:33:12|30355.22
14:33:12|30355.22
14:33:13|30355.22
14:33:14|30355.22
14:33:16|30358.11
14:33:16|30369.87
14:33:17|30371.44
14:33:19|30374.33
14:33:20|30362.98
14:33:21|30362.98
14:33:22|30362.98
14:33:23|30362.98
14:33:24|30360.07
14:33:25|30364.78
14:33:26|30364.78
14:33:27|30364.78
14:33:28|30366.94
14:33:29|30370.97
14:33:31|30370.97
14:33:32|30370.97
14:33:33|30370.97
14:33:34|30370.97
14:33:35|30370.97
14:33:36|30370.97
14:33:37|30370.97
14:33:38|30370.97
14:33:39|30370.97
14:33:40|30370.97
14:33:42|30370.97
14:33:42|30370.97
14:33:43|30370.97
14:33:45|30370.97
14:33:47|30370.97
14:33:47|30370.97
14:33:48|30370.97
14:33:49|30370.97
14:33:50|30370.97
14:33:51|30370.97
14:33:52|30370.97
14:33:53|30370.97
14:33:55|30370.97
14:33:56|30370.97
14:33:57|30392.3
14:33:57|30392.3
14:33:59|30382.85
14:34:00|30382.85
14:34:00|30382.85
14:34:02|30372.55
14:34:04|30372.55
14:34:04|30372.55
14:34:06|30372.55
14:34:07|30372.55
14:34:08|30372.55
14:34:08|30372.55
14:34:10|30372.55
14:34:10|30372.55
14:34:12|30359.94
14:34:13|30359.94
14:34:13|30359.94
14:34:14|30360.95
14:34:15|30360.95
14:34:16|30360.95
14:34:18|30360.95
14:34:19|30360.95
14:34:20|30365.73
14:34:21|30365.73
14:34:22|30365.73
14:34:23|30365.73
14:34:24|30373.86
14:34:25|30373.86
14:34:26|30373.86
14:34:27|30373.86
14:34:28|30373.86
14:34:29|30373.86
14:34:30|30373.86
14:34:31|30373.86
14:34:32|30387.47
14:34:33|30400.41
14:34:34|30400.41
14:34:36|30394.08
14:34:36|30392.12
14:34:37|30392.12
14:34:39|30392.12
14:34:40|30392.12
14:34:41|30392.12
14:34:42|30392.12
14:34:43|30392.12
14:34:44|30403.68
14:34:45|30401.22
14:34:46|30401.22
14:34:47|30390.41
14:34:48|30390.41
14:34:49|30400.92
14:34:50|30400.92
14:34:51|30407.36
14:34:52|30407.36
14:34:53|30407.36
14:34:54|30407.36
14:34:56|30407.36
14:34:57|30407.36
14:34:58|30407.36
14:34:59|30407.36
14:35:00|30407.36
14:35:01|30407.36
14:35:02|30407.36
14:35:03|30406.38
14:35:04|30406.38
14:35:06|30406.38
14:35:07|30406.38
14:35:08|30406.38
14:35:09|30406.38
14:35:11|30406.38
14:35:12|30406.38
14:35:12|30397.7
14:35:14|30397.7
14:35:15|30397.7
14:35:16|30397.7
14:35:16|30397.7
14:35:17|30397.7
14:35:18|30397.7
14:35:20|30397.7
14:35:20|30405.7
14:35:21|30416.07
14:35:23|30429.58
14:35:24|30429.58
14:35:25|30429.58
14:35:26|30429.58
14:35:27|30445.33
14:35:28|30437.79
14:35:30|30437.79
14:35:31|30437.79
14:35:31|30437.79
14:35:33|30437.79
14:35:34|30437.79
14:35:35|30437.79
14:35:37|30437.79
14:35:38|30453.49
14:35:39|30453.51
14:35:40|30482.67
14:35:41|30482.67
14:35:42|30500.
14:35:43|30488.7
14:35:44|30495.66
14:35:45|30487.68
14:35:46|30490.8
14:35:47|30490.8
14:35:48|30490.8
14:35:49|30478.08
14:35:50|30471.51
14:35:51|30471.51
14:35:52|30455.94
14:35:53|30455.94
14:35:54|30455.94
14:35:55|30455.94
14:35:56|30455.94
14:35:57|30463.62
14:35:58|30463.62
14:35:59|30463.62
14:36:00|30463.62
14:36:01|30463.62
14:36:02|30463.62
14:36:03|30463.62
14:36:04|30463.62
14:36:05|30463.62
14:36:06|30463.62
14:36:07|30463.62
14:36:09|30463.62
14:36:09|30463.62
14:36:10|30463.62
14:36:12|30464.84
14:36:13|30475.52
14:36:13|30475.52
14:36:14|30475.52
14:36:16|30475.52
14:36:17|30475.52
14:36:18|30490.58
14:36:19|30493.27
14:36:20|30493.27
14:36:21|30487.81
14:36:22|30487.81
14:36:24|30481.4
14:36:25|30476.23
14:36:25|30476.23
14:36:26|30476.23
14:36:27|30482.43
14:36:28|30487.53
14:36:30|30491.12
14:36:30|30500.
14:36:32|30530.84
14:36:33|30530.83
14:36:34|30530.82
14:36:35|30523.26
14:36:37|30519.89
14:36:37|30524.26
14:36:38|30524.26
14:36:39|30524.26
14:36:41|30524.26
14:36:42|30537.07
14:36:43|30538.03
14:36:44|30532.74
14:36:46|30520.25
14:36:47|30520.25
14:36:47|30524.14
14:36:48|30524.14
14:36:49|30524.67
14:36:51|30518.66
14:36:52|30520.98
14:36:53|30528.04
14:36:54|30521.42
14:36:55|30521.42
14:36:56|30521.42
14:36:57|30521.42
14:36:58|30517.3
14:36:59|30517.3
14:37:01|30529.98
14:37:01|30529.98
14:37:03|30529.98
14:37:04|30529.98
14:37:05|30529.98
14:37:05|30529.98
14:37:07|30529.98
14:37:08|30529.98
14:37:09|30549.86
14:37:09|30562.89
14:37:11|30562.89
14:37:11|30566.
14:37:13|30574.55
14:37:13|30576.58
14:37:14|30576.58
14:37:15|30566.09
14:37:17|30566.09
14:37:19|30566.09
14:37:19|30566.09
14:37:20|30580.84
14:37:21|30572.11
14:37:22|30567.
14:37:23|30567.
14:37:24|30567.
14:37:25|30567.
14:37:26|30577.95
14:37:27|30577.95
14:37:29|30588.45
14:37:30|30588.45
14:37:31|30588.45
14:37:31|30588.45
14:37:32|30588.82
14:37:34|30586.65
14:37:35|30579.71
14:37:36|30595.65
14:37:38|30615.81
14:37:38|30604.15
14:37:40|30617.57
14:37:41|30617.35
14:37:42|30647.54
14:37:42|30670.02
14:37:44|30715.
14:37:45|30628.82
14:37:46|30714.99
14:37:46|30676.14
14:37:48|30695.36
14:37:48|30685.55
14:37:50|30685.55
14:37:51|30660.6
14:37:52|30639.75
14:37:53|30641.73
14:37:54|30624.37
14:37:54|30632.98
14:37:56|30641.15
14:37:57|30617.56
14:37:58|30617.56
14:37:58|30630.14
14:38:00|30630.14
14:38:00|30640.15
14:38:02|30648.85
14:38:03|30644.45
14:38:04|30644.45
14:38:05|30644.45
14:38:06|30631.97
14:38:07|30632.54
14:38:08|30633.37
14:38:09|30633.37
14:38:09|30633.37
14:38:11|30618.33
14:38:12|30624.85
14:38:13|30624.85
14:38:14|30608.12
14:38:15|30611.77
14:38:16|30611.77
14:38:17|30611.77
14:38:18|30611.77
14:38:19|30611.77
14:38:20|30611.77
14:38:21|30611.77
14:38:22|30608.1
14:38:23|30608.1
14:38:24|30608.1
14:38:25|30601.17
14:38:26|30601.17
14:38:27|30597.14
14:38:28|30597.14
14:38:29|30597.14
14:38:30|30595.14
14:38:31|30595.14
14:38:32|30595.14
14:38:33|30595.14
14:38:34|30595.14
14:38:35|30588.85
14:38:37|30593.6
14:38:38|30587.6
14:38:39|30587.6
14:38:40|30603.18
14:38:41|30603.18
14:38:42|30603.18
14:38:43|30620.58
14:38:44|30617.75
14:38:46|30617.75
14:38:47|30617.75
14:38:48|30617.75
14:38:49|30614.24
14:38:50|30614.24
14:38:51|30614.24
14:38:52|30614.24
14:38:53|30614.24
14:38:54|30614.24
14:38:56|30614.24
14:38:56|30614.24
14:38:57|30614.24
14:38:58|30605.58
14:38:59|30605.58
14:39:00|30585.76
14:39:01|30585.76
14:39:02|30585.76
14:39:03|30601.93
14:39:04|30601.93
14:39:06|30601.93
14:39:07|30611.65
14:39:08|30611.65
14:39:09|30592.96
14:39:10|30592.21
14:39:12|30589.71
14:39:12|30589.71
14:39:13|30589.71
14:39:14|30589.71
14:39:15|30589.71
14:39:16|30589.71
14:39:17|30589.71
14:39:18|30574.31
14:39:19|30589.23
14:39:20|30589.23
14:39:21|30589.23
14:39:22|30589.23
14:39:23|30589.23
14:39:24|30589.23
14:39:25|30589.23
14:39:26|30589.23
14:39:27|30589.23
14:39:28|30579.1
14:39:29|30579.1
14:39:30|30579.1
14:39:31|30579.1
14:39:32|30582.29
14:39:33|30582.29
14:39:34|30582.29
14:39:35|30582.29
14:39:36|30582.29
14:39:38|30594.15
14:39:39|30611.2
14:39:40|30611.2
14:39:42|30611.2
14:39:43|30611.2
14:39:44|30591.7
14:39:44|30591.7
14:39:46|30599.66
14:39:48|30599.66
14:39:48|30599.66
14:39:49|30599.66
14:39:50|30599.66
14:39:52|30599.66
14:39:53|30599.66
14:39:54|30599.66
14:39:55|30599.66
14:39:55|30599.66
14:39:57|30581.47
14:39:58|30581.47
14:39:59|30581.47
14:40:00|30581.47
14:40:00|30581.47
14:40:02|30581.47
14:40:03|30584.98
14:40:04|30587.05
14:40:05|30587.05
14:40:06|30587.05
14:40:06|30587.05
14:40:08|30576.96
14:40:10|30576.96
14:40:11|30576.96
14:40:11|30576.96
14:40:13|30576.96
14:40:14|30590.2
14:40:14|30590.2
14:40:16|30590.2
14:40:16|30599.66
14:40:17|30606.29
14:40:19|30606.29
14:40:20|30606.29
14:40:21|30616.83
14:40:21|30616.95
14:40:23|30616.95
14:40:24|30616.41
14:40:25|30616.41
14:40:26|30616.41
14:40:27|30616.41
14:40:27|30616.41
14:40:29|30608.13
14:40:29|30608.13
14:40:30|30608.13
14:40:32|30608.13
14:40:33|30596.78
14:40:33|30596.78
14:40:35|30596.78
14:40:36|30603.38
14:40:37|30603.38
14:40:38|30603.38
14:40:40|30603.38
14:40:41|30603.38
14:40:43|30603.38
14:40:43|30603.38
14:40:44|30603.38
14:40:46|30603.38
14:40:47|30603.38
14:40:48|30603.38
14:40:50|30603.38
14:40:51|30609.93
14:40:52|30609.93
14:40:53|30603.73
14:40:54|30603.73
14:40:55|30615.78
14:40:55|30615.78
14:40:57|30625.91
14:40:58|30619.86
14:40:59|30619.86
14:41:00|30619.86
14:41:00|30616.82
14:41:01|30616.82
14:41:02|30609.26
14:41:04|30615.03
14:41:05|30615.03
14:41:06|30615.03
14:41:06|30622.29
14:41:08|30622.29
14:41:09|30622.31
14:41:10|30624.69
14:41:11|30623.69
14:41:11|30623.69
14:41:13|30623.69
14:41:14|30623.69
14:41:14|30615.2
14:41:17|30612.08
14:41:17|30612.08
14:41:18|30603.5
14:41:19|30602.5
14:41:20|30602.5
14:41:21|30608.8
14:41:22|30608.65
14:41:23|30608.65
14:41:24|30608.65
14:41:25|30608.65
14:41:26|30617.4
14:41:27|30617.4
14:41:28|30617.4
14:41:29|30617.4
14:41:30|30617.4
14:41:31|30614.53
14:41:32|30614.53
14:41:33|30614.53
14:41:34|30608.82
14:41:35|30602.5
14:41:36|30602.5
14:41:37|30602.5
14:41:38|30602.5
14:41:39|30605.63
14:41:40|30605.63
14:41:41|30605.63
14:41:43|30598.88
14:41:44|30598.88
14:41:45|30598.88
14:41:47|30598.88
14:41:47|30593.62
14:41:48|30593.62
14:41:50|30593.62
14:41:51|30593.62
14:41:52|30593.62
14:41:53|30593.62
14:41:53|30598.15
14:41:55|30598.15
14:41:56|30598.15
14:41:57|30598.15
14:41:58|30598.15
14:41:58|30598.15
14:42:00|30598.15
14:42:01|30598.15
14:42:01|30598.15
14:42:04|30598.15
14:42:04|30598.15
14:42:05|30598.15
14:42:06|30598.15
14:42:07|30598.15
14:42:08|30598.15
14:42:09|30587.66
14:42:10|30587.66
14:42:11|30587.66
14:42:12|30587.66
14:42:13|30587.66
14:42:15|30587.66
14:42:16|30578.23
14:42:17|30578.23
14:42:17|30578.23
14:42:19|30578.23
14:42:20|30589.
14:42:21|30589.
14:42:22|30589.
14:42:23|30597.29
14:42:23|30597.29
14:42:24|30606.15
14:42:26|30606.15
14:42:27|30601.19
14:42:28|30601.19
14:42:28|30601.19
14:42:29|30601.19
14:42:31|30601.19
14:42:32|30596.86
14:42:33|30596.86
14:42:33|30596.86
14:42:34|30594.44
14:42:36|30594.44
14:42:37|30594.44
14:42:37|30583.59
14:42:38|30583.59
14:42:40|30583.59
14:42:42|30583.59
14:42:43|30583.59
14:42:43|30583.59
14:42:44|30573.43
14:42:47|30573.43
14:42:47|30573.43
14:42:48|30573.43
14:42:49|30584.72
14:42:50|30584.72
14:42:51|30584.72
14:42:52|30584.72
14:42:53|30584.72
14:42:54|30584.72
14:42:55|30595.3
14:42:56|30596.27
14:42:57|30596.27
14:42:58|30596.27
14:42:59|30596.27
14:43:01|30596.27
14:43:02|30596.27
14:43:03|30609.54
14:43:04|30609.54
14:43:05|30609.54
14:43:06|30609.54
14:43:07|30609.54
14:43:07|30609.54
14:43:09|30609.54
14:43:10|30620.99
14:43:11|30621.32
14:43:12|30627.69
14:43:13|30632.28
14:43:14|30632.28
14:43:15|30636.05
14:43:16|30636.05
14:43:17|30636.05
14:43:18|30636.05
14:43:19|30640.63
14:43:21|30640.63
14:43:21|30640.63
14:43:22|30640.63
14:43:23|30640.63
14:43:24|30640.63
14:43:25|30647.62
14:43:26|30647.67
14:43:27|30652.39
14:43:29|30639.41
14:43:30|30639.41
14:43:31|30639.41
14:43:32|30639.41
14:43:33|30639.41
14:43:34|30639.41
14:43:35|30641.45
14:43:36|30627.04
14:43:36|30627.04
14:43:38|30627.04
14:43:38|30626.78
14:43:40|30626.78
14:43:41|30639.44
14:43:42|30639.44
14:43:44|30639.44
14:43:45|30639.44
14:43:46|30639.44
14:43:47|30639.44
14:43:48|30639.44
14:43:49|30639.44
14:43:49|30632.6
14:43:50|30629.29
14:43:52|30629.29
14:43:52|30629.29
14:43:54|30629.29
14:43:55|30642.76
14:43:56|30642.76
14:43:58|30642.76
14:43:58|30642.76
14:43:59|30642.76
14:44:00|30629.37
14:44:01|30629.37
14:44:03|30634.75
14:44:05|30632.09
14:44:05|30627.95
14:44:06|30627.95
14:44:07|30627.95
14:44:09|30641.24
14:44:09|30641.24
14:44:11|30641.24
14:44:13|30641.24
14:44:13|30641.24
14:44:14|30648.14
14:44:15|30648.14
14:44:16|30648.14
14:44:17|30648.14
14:44:18|30648.14
14:44:20|30648.14
14:44:21|30648.14
14:44:22|30648.14
14:44:23|30648.14
14:44:24|30648.14
14:44:25|30648.14
14:44:27|30645.57
14:44:27|30645.57
14:44:28|30645.57
14:44:29|30645.57
14:44:30|30645.57
14:44:31|30645.57
14:44:32|30645.57
14:44:33|30641.79
14:44:34|30641.79
14:44:35|30641.79
14:44:36|30643.86
14:44:37|30643.86
14:44:38|30651.09
14:44:39|30651.09
14:44:40|30651.09
14:44:42|30651.09
14:44:43|30651.09
14:44:44|30651.09
14:44:44|30651.09
14:44:46|30652.08
14:44:47|30652.08
14:44:48|30652.08
14:44:50|30652.08
14:44:51|30652.08
14:44:52|30652.08
14:44:53|30652.08
14:44:54|30652.08
14:44:55|30652.08
14:44:56|30652.08
14:44:57|30647.2
14:44:58|30647.2
14:44:58|30647.2
14:44:59|30647.2
14:45:01|30647.2
14:45:01|30647.2
14:45:03|30657.4
14:45:05|30664.18
14:45:05|30664.18
14:45:07|30664.18
14:45:08|30677.02
14:45:09|30677.02
14:45:10|30677.02
14:45:11|30677.02
14:45:13|30685.59
14:45:13|30685.59
14:45:14|30687.6
14:45:15|30687.6
14:45:16|30687.6
14:45:17|30687.6
14:45:18|30687.6
14:45:20|30698.77
14:45:20|30698.77
14:45:21|30698.77
14:45:22|30698.77
14:45:23|30711.12
14:45:24|30711.12
14:45:26|30711.12
14:45:27|30711.12
14:45:27|30711.12
14:45:29|30707.93
14:45:30|30707.93
14:45:31|30707.93
14:45:32|30706.98
14:45:32|30706.98
14:45:33|30706.98
14:45:34|30706.98
14:45:36|30720.91
14:45:37|30720.91
14:45:38|30720.91
14:45:38|30720.88
14:45:40|30715.86
14:45:41|30715.86
14:45:42|30709.14
14:45:44|30709.14
14:45:44|30698.72
14:45:46|30698.72
14:45:47|30698.72
14:45:49|30698.77
14:45:50|30687.96
14:45:51|30680.68
14:45:52|30682.72
14:45:54|30682.73
14:45:54|30682.73
14:45:55|30682.73
14:45:56|30689.35
14:45:57|30689.35
14:45:58|30698.06
14:45:59|30698.06
14:46:01|30708.43
14:46:02|30708.43
14:46:03|30708.43
14:46:04|30708.43
14:46:05|30708.43
14:46:06|30708.43
14:46:07|30708.43
14:46:08|30708.43
14:46:09|30708.43
14:46:10|30720.37
14:46:11|30714.77
14:46:12|30714.77
14:46:13|30714.77
14:46:13|30714.77
14:46:14|30714.77
14:46:15|30714.77
14:46:17|30714.77
14:46:17|30714.77
14:46:19|30714.77
14:46:19|30714.77
14:46:20|30714.77
14:46:21|30729.81
14:46:24|30729.81
14:46:24|30729.81
14:46:26|30721.88
14:46:27|30721.88
14:46:28|30730.66
14:46:28|30730.66
14:46:29|30730.66
14:46:30|30730.66
14:46:31|30730.66
14:46:32|30737.87
14:46:34|30737.87
14:46:35|30747.34
14:46:35|30747.34
14:46:36|30760.83
14:46:38|30751.7
14:46:38|30751.7
14:46:39|30744.03
14:46:41|30734.77
14:46:41|30755.29
14:46:44|30754.89
14:46:45|30763.46
14:46:47|30766.56
14:46:47|30766.56
14:46:48|30767.9
14:46:49|30767.9
14:46:50|30776.12
14:46:51|30776.12
14:46:52|30765.7
14:46:53|30760.82
14:46:54|30760.82
14:46:56|30760.82
14:46:58|30777.55
14:46:58|30777.55
14:46:59|30780.79
14:47:00|30780.79
14:47:01|30780.79
14:47:02|30767.96
14:47:04|30760.89
14:47:05|30760.87
14:47:07|30752.86
14:47:07|30766.7
14:47:08|30766.7
14:47:09|30765.2
14:47:10|30765.2
14:47:11|30797.72
14:47:12|30797.72
14:47:13|30797.72
14:47:14|30797.72
14:47:15|30788.71
14:47:16|30788.71
14:47:17|30788.68
14:47:18|30788.68
14:47:19|30798.99
14:47:21|30800.
14:47:22|30795.43
14:47:23|30813.99
14:47:24|30839.71
14:47:25|30839.71
14:47:26|30839.71
14:47:27|30844.57
14:47:28|30844.57
14:47:29|30844.57
14:47:30|30844.57
14:47:31|30853.79
14:47:32|30853.79
14:47:33|30853.79
14:47:34|30853.79
14:47:35|30859.66
14:47:36|30859.66
14:47:37|30859.66
14:47:38|30852.05
14:47:39|30852.05
14:47:40|30852.05
14:47:41|30852.05
14:47:42|30843.35
14:47:43|30843.35
14:47:44|30843.35
14:47:46|30853.73
14:47:46|30853.73
14:47:48|30853.73
14:47:49|30853.73
14:47:50|30853.73
14:47:51|30853.73
14:47:53|30853.73
14:47:54|30845.59
14:47:54|30859.38
14:47:56|30859.38
14:47:57|30859.38
14:47:58|30859.38
14:47:59|30859.38
14:48:00|30850.
14:48:01|30861.23
14:48:02|30861.23
14:48:03|30861.23
14:48:05|30861.23
14:48:05|30868.35
14:48:06|30868.35
14:48:08|30868.35
14:48:09|30875.19
14:48:10|30875.19
14:48:10|30886.26
14:48:11|30886.46
14:48:12|30886.47
14:48:14|30887.29
14:48:14|30879.25
14:48:16|30930.49
14:48:16|30930.49
14:48:18|30918.29
14:48:19|30933.46
14:48:20|30933.46
14:48:20|30914.79
14:48:21|30915.27
14:48:22|30915.27
14:48:24|30934.46
14:48:25|30920.49
14:48:26|30915.94
14:48:27|30913.46
14:48:28|30920.12
14:48:29|30920.12
14:48:30|30920.12
14:48:31|30897.09
14:48:32|30899.77
14:48:34|30877.64
14:48:34|30877.02
14:48:35|30877.02
14:48:36|30877.02
14:48:37|30877.02
14:48:39|30890.68
14:48:40|30890.68
14:48:40|30893.22
14:48:41|30893.22
14:48:42|30893.22
14:48:43|30903.31
14:48:44|30903.31
14:48:45|30903.31
14:48:46|30903.31
14:48:48|30903.31
14:48:50|30903.31
14:48:51|30903.31
14:48:52|30903.31
14:48:53|30903.31
14:48:54|30919.35
14:48:55|30919.35
14:48:56|30919.35
14:48:57|30919.35
14:48:58|30919.35
14:48:59|30919.35
14:49:01|30919.35
14:49:01|30919.35
14:49:03|30919.35
14:49:04|30924.97
14:49:05|30924.97
14:49:06|30924.97
14:49:07|30924.97
14:49:08|30942.33
14:49:09|30942.33
14:49:10|30950.12
14:49:11|30950.12
14:49:12|30950.12
14:49:13|30950.12
14:49:14|30939.5
14:49:15|30939.5
14:49:16|30932.67
14:49:17|30938.5
14:49:18|30938.5
14:49:20|30926.57
14:49:20|30933.59
14:49:22|30933.59
14:49:23|30933.59
14:49:23|30930.56
14:49:25|30932.39
14:49:26|30932.39
14:49:27|30932.39
14:49:28|30932.39
14:49:29|30932.39
14:49:30|30944.09
14:49:31|30944.09
14:49:32|30944.09
14:49:33|30944.09
14:49:34|30944.09
14:49:35|30944.09
14:49:36|30934.06
14:49:37|30930.45
14:49:38|30957.5
14:49:39|30965.82
14:49:40|30967.7
14:49:41|30967.7
14:49:42|30940.03
14:49:43|30940.03
14:49:44|30940.03
14:49:45|30940.03
14:49:47|30966.67
14:49:48|30966.67
14:49:48|30967.67
14:49:50|30967.67
14:49:52|30967.67
14:49:52|30967.67
14:49:54|30982.07
14:49:54|30982.07
14:49:56|30982.07
14:49:56|30982.07
14:49:57|30982.07
14:49:58|30982.07
14:50:00|30960.4
14:50:01|30964.42
14:50:02|30964.42
14:50:03|30964.42
14:50:04|30964.42
14:50:05|30964.42
14:50:06|30965.37
14:50:07|30965.37
14:50:09|30965.37
14:50:10|30965.37
14:50:10|30965.37
14:50:12|30965.37
14:50:13|30965.37
14:50:14|30965.37
14:50:15|30956.48
14:50:16|30956.48
14:50:17|30956.48
14:50:18|30948.1
14:50:19|30948.1
14:50:20|30948.1
14:50:21|30945.88
14:50:22|30938.5
14:50:23|30954.12
14:50:24|30954.12
14:50:25|30954.12
14:50:26|30946.69
14:50:27|30946.69
14:50:28|30961.74
14:50:29|30961.74
14:50:30|30961.74
14:50:31|30961.78
14:50:32|30961.78
14:50:34|30959.66
14:50:34|30959.57
14:50:35|30951.41
14:50:37|30951.41
14:50:37|30951.41
14:50:39|30958.66
14:50:39|30958.66
14:50:41|30958.66
14:50:42|30942.42
14:50:43|30934.82
14:50:44|30943.91
14:50:45|30929.29
14:50:46|30926.18
14:50:48|30933.26
14:50:48|30933.26
14:50:50|30933.26
14:50:52|30933.26
14:50:53|30933.26
14:50:53|30942.
14:50:55|30937.09
14:50:56|30937.09
14:50:57|30937.09
14:50:58|30928.88
14:50:59|30928.88
14:51:01|30923.34
14:51:01|30923.34
14:51:03|30923.34
14:51:03|30923.34
14:51:04|30916.67
14:51:06|30900.08
14:51:07|30900.06
14:51:08|30902.22
14:51:08|30902.22
14:51:09|30911.66
14:51:12|30902.31
14:51:12|30900.06
14:51:13|30906.1
14:51:14|30906.1
14:51:15|30891.77
14:51:16|30891.77
14:51:17|30891.77
14:51:18|30891.77
14:51:19|30873.36
14:51:20|30873.36
14:51:21|30875.34
14:51:22|30861.75
14:51:23|30873.49
14:51:24|30873.49
14:51:25|30874.07
14:51:26|30853.17
14:51:27|30853.15
14:51:28|30853.15
14:51:29|30853.15
14:51:30|30853.15
14:51:31|30850.37
14:51:32|30850.37
14:51:33|30850.37
14:51:34|30837.75
14:51:35|30825.04
14:51:36|30836.
14:51:37|30826.4
14:51:38|30826.59
14:51:39|30826.59
14:51:40|30835.94
14:51:41|30828.44
14:51:43|30839.46
14:51:44|30839.46
14:51:46|30839.46
14:51:46|30826.59
14:51:47|30836.45
14:51:48|30836.45
14:51:50|30836.47
14:51:50|30836.47
14:51:52|30836.48
14:51:53|30845.74
14:51:54|30845.74
14:51:54|30838.09
14:51:57|30836.48
14:51:58|30837.48
14:51:59|30837.48
14:52:00|30821.07
14:52:00|30821.07
14:52:01|30821.08
14:52:04|30821.08
14:52:04|30821.08
14:52:05|30821.08
14:52:06|30821.08
14:52:07|30821.08
14:52:08|30827.8
14:52:09|30827.8
14:52:10|30827.8
14:52:11|30827.8
14:52:12|30827.8
14:52:13|30836.69
14:52:14|30836.69
14:52:15|30836.69
14:52:16|30835.66
14:52:17|30829.12
14:52:18|30829.12
14:52:20|30835.22
14:52:21|30827.26
14:52:21|30827.26
14:52:23|30829.27
14:52:24|30829.27
14:52:25|30820.
14:52:26|30813.02
14:52:27|30813.02
14:52:27|30813.02
14:52:29|30813.02
14:52:30|30813.45
14:52:31|30822.
14:52:32|30828.52
14:52:32|30828.34
14:52:34|30803.68
14:52:35|30803.68
14:52:36|30819.7
14:52:36|30820.7
14:52:38|30820.7
14:52:39|30824.87
14:52:40|30824.87
14:52:41|30824.87
14:52:42|30824.87
14:52:43|30824.87
14:52:44|30824.87
14:52:45|30830.22
14:52:46|30830.22
14:52:47|30811.58
14:52:47|30811.58
14:52:50|30811.58
14:52:51|30798.21
14:52:52|30798.21
14:52:53|30798.21
14:52:55|30782.9
14:52:56|30782.9
14:52:58|30773.61
14:52:59|30766.59
14:53:00|30766.59
14:53:01|30773.25
14:53:02|30774.34
14:53:03|30774.34
14:53:04|30790.19
14:53:05|30790.19
14:53:06|30790.19
14:53:07|30800.18
14:53:09|30800.18
14:53:09|30808.94
14:53:10|30808.94
14:53:11|30808.94
14:53:12|30808.94
14:53:13|30808.94
14:53:14|30808.94
14:53:15|30808.94
14:53:16|30808.08
14:53:18|30808.08
14:53:19|30808.08
14:53:20|30808.08
14:53:21|30808.08
14:53:22|30808.08
14:53:23|30795.2
14:53:24|30789.88
14:53:25|30789.88
14:53:26|30789.88
14:53:27|30789.88
14:53:28|30780.9
14:53:29|30785.44
14:53:29|30790.07
14:53:31|30790.07
14:53:32|30796.32
14:53:32|30797.31
14:53:34|30797.31
14:53:34|30797.31
14:53:36|30794.04
14:53:37|30794.04
14:53:38|30794.04
14:53:39|30794.04
14:53:40|30798.43
14:53:41|30802.74
14:53:42|30802.74
14:53:43|30802.74
14:53:44|30802.74
14:53:45|30802.74
14:53:47|30809.41
14:53:47|30829.01
14:53:48|30829.01
14:53:49|30829.01
14:53:50|30839.65
14:53:51|30839.65
14:53:52|30839.65
14:53:53|30839.65
14:53:54|30839.65
14:53:55|30823.65
14:53:56|30823.65
14:53:57|30823.65
14:53:58|30823.65
14:53:59|30827.41
14:54:00|30827.41
14:54:02|30837.37
14:54:03|30837.37
14:54:04|30837.37
14:54:04|30811.63
14:54:06|30811.63
14:54:07|30830.89
14:54:08|30812.63
14:54:09|30812.64
14:54:10|30812.64
14:54:10|30812.64
14:54:11|30804.3
14:54:13|30795.03
14:54:14|30787.96
14:54:14|30787.96
14:54:16|30813.88
14:54:17|30813.88
14:54:18|30812.87
14:54:18|30812.88
14:54:20|30813.92
14:54:21|30813.92
14:54:22|30821.89
14:54:23|30821.89
14:54:24|30821.91
14:54:25|30809.56
14:54:26|30821.91
14:54:26|30809.56
14:54:27|30809.56
14:54:29|30809.56
14:54:29|30810.56
14:54:31|30807.7
14:54:31|30807.7
14:54:33|30814.51
14:54:33|30814.51
14:54:35|30814.51
14:54:36|30814.51
14:54:37|30812.45
14:54:37|30812.45
14:54:39|30821.91
14:54:39|30821.11
14:54:40|30821.11
14:54:41|30821.11
14:54:42|30821.11
14:54:44|30821.11
14:54:45|30821.82
14:54:46|30821.82
14:54:47|30821.82
14:54:49|30823.09
14:54:50|30823.09
14:54:50|30819.99
14:54:53|30820.
14:54:53|30820.
14:54:55|30815.29
14:54:56|30815.29
14:54:56|30818.39
14:54:58|30818.39
14:54:59|30818.39
14:54:59|30818.39
14:55:02|30820.59
14:55:02|30820.59
14:55:03|30819.59
14:55:05|30827.85
14:55:06|30839.59
14:55:08|30837.73
14:55:08|30837.73
14:55:09|30837.73
14:55:10|30851.08
14:55:11|30851.08
14:55:12|30851.08
14:55:14|30861.41
14:55:14|30862.08
14:55:15|30862.08
14:55:16|30862.08
14:55:18|30850.68
14:55:19|30860.99
14:55:20|30860.99
14:55:21|30866.54
14:55:22|30866.54
14:55:23|30866.54
14:55:24|30866.54
14:55:24|30870.09
14:55:26|30875.69
14:55:26|30875.69
14:55:28|30884.
14:55:29|30884.
14:55:30|30890.44
14:55:30|30890.44
14:55:32|30870.92
14:55:33|30872.97
14:55:34|30882.26
14:55:34|30872.98
14:55:36|30864.56
14:55:37|30868.01
14:55:37|30876.95
14:55:38|30876.95
14:55:40|30866.15
14:55:41|30866.15
14:55:42|30899.6
14:55:42|30899.6
14:55:44|30871.5
14:55:46|30882.4
14:55:46|30895.44
14:55:47|30895.29
14:55:48|30895.29
14:55:49|30899.35
14:55:50|30899.35
14:55:51|30907.68
14:55:52|30907.67
14:55:54|30924.47
14:55:56|30924.47
14:55:56|30924.47
14:55:57|30924.47
14:55:58|30924.47
14:55:59|30924.47
14:56:00|30904.86
14:56:01|30900.93
14:56:02|30909.72
14:56:04|30909.72
14:56:06|30924.47
14:56:06|30924.47
14:56:07|30924.47
14:56:08|30910.73
14:56:09|30910.73
14:56:11|30910.73
14:56:12|30910.73
14:56:12|30910.73
14:56:14|30910.73
14:56:15|30910.73
14:56:16|30910.73
14:56:16|30910.73
14:56:17|30910.73
14:56:19|30910.73
14:56:20|30926.39
14:56:21|30943.58
14:56:23|30955.4
14:56:23|30955.4
14:56:24|30955.4
14:56:25|30945.17
14:56:26|30955.39
14:56:27|30955.39
14:56:28|30955.39
14:56:29|30955.39
14:56:30|30955.39
14:56:32|30964.7
14:56:32|30964.7
14:56:34|30964.7
14:56:35|30977.28
14:56:36|30977.28
14:56:36|30977.28
14:56:38|30977.28
14:56:38|30968.13
14:56:39|30964.7
14:56:40|30965.46
14:56:42|30965.46
14:56:43|30949.23
14:56:43|30949.23
14:56:45|30949.23
14:56:46|30954.89
14:56:46|30954.89
14:56:48|30964.45
14:56:49|30964.45
14:56:50|30964.45
14:56:51|30974.6
14:56:51|30974.6
14:56:53|30993.8
14:56:55|30984.65
14:56:55|30984.65
14:56:57|30984.65
14:56:59|30984.65
14:56:59|30984.65
14:57:00|30984.65
14:57:01|30990.43
14:57:03|30999.99
14:57:04|30999.99
14:57:05|30997.49
14:57:07|31001.
14:57:07|31001.
14:57:08|31010.06
14:57:09|31010.06
14:57:10|31010.06
14:57:11|31010.06
14:57:12|31010.06
14:57:13|31025.86
14:57:14|31025.86
14:57:15|31025.86
14:57:16|31025.86
14:57:17|31012.19
14:57:19|31012.19
14:57:20|31012.19
14:57:21|31012.19
14:57:22|31012.19
14:57:23|31013.31
14:57:24|31002.48
14:57:25|31002.48
14:57:26|31002.48
14:57:27|31002.48
14:57:27|31002.48
14:57:29|31023.44
14:57:30|31023.44
14:57:30|31023.44
14:57:32|31023.44
14:57:33|31023.44
14:57:34|31023.44
14:57:35|31023.44
14:57:36|31023.44
14:57:37|31023.4
14:57:38|31023.4
14:57:39|31023.4
14:57:39|31023.4
14:57:41|31023.4
14:57:41|31017.67
14:57:43|31017.67
14:57:44|31017.67
14:57:45|31035.2
14:57:47|31035.2
14:57:47|31035.2
14:57:48|31035.2
14:57:49|31020.82
14:57:50|31020.82
14:57:51|31020.82
14:57:52|31020.82
14:57:53|31042.01
14:57:54|31050.
14:57:55|31050.
14:57:57|31068.25
14:57:57|31073.69
14:57:59|31073.69
14:58:01|31080.49
14:58:01|31080.49
14:58:02|31067.5
14:58:04|31066.7
14:58:05|31066.7
14:58:06|31062.75
14:58:07|31069.36
14:58:08|31050.
14:58:09|31050.
14:58:10|31044.02
14:58:11|31030.31
14:58:13|31040.33
14:58:14|31050.92
14:58:15|31057.8
14:58:16|31057.8
14:58:17|31057.8
14:58:18|31061.39
14:58:19|31046.71
14:58:20|31042.12
14:58:21|31049.36
14:58:22|31049.77
14:58:23|31049.77
14:58:24|31049.77
14:58:25|31050.16
14:58:26|31050.16
14:58:27|31041.76
14:58:28|31041.76
14:58:29|31060.07
14:58:30|31060.07
14:58:31|31064.1
14:58:32|31049.98
14:58:33|31079.76
14:58:34|31048.94
14:58:35|31048.94
14:58:36|31048.94
14:58:37|31049.05
14:58:38|31047.03
14:58:39|31047.03
14:58:40|31047.03
14:58:41|31047.03
14:58:42|31040.26
14:58:43|31036.
14:58:44|31036.
14:58:45|31036.
14:58:46|31036.
14:58:47|31036.
14:58:48|31036.
14:58:50|31057.39
14:58:50|31057.39
14:58:52|31041.7
14:58:52|31063.6
14:58:53|31072.03
14:58:55|31070.95
14:58:56|31070.95
14:58:57|31070.95
14:58:58|31070.95
14:58:59|31070.95
14:59:00|31070.95
14:59:01|31078.84
14:59:02|31078.84
14:59:04|31078.84
14:59:05|31078.84
14:59:06|31078.84
14:59:08|31080.02
14:59:09|31080.02
14:59:10|31080.02
14:59:11|31080.02
14:59:12|31080.02
14:59:12|31080.02
14:59:13|31080.02
14:59:14|31080.02
14:59:16|31080.02
14:59:16|31080.02
14:59:18|31070.28
14:59:19|31066.42
14:59:20|31066.42
14:59:22|31075.04
14:59:22|31075.04
14:59:24|31079.01
14:59:25|31079.01
14:59:26|31079.01
14:59:26|31079.01
14:59:28|31079.01
14:59:28|31079.01
14:59:30|31064.7
14:59:31|31064.7
14:59:32|31070.65
14:59:33|31072.51
14:59:34|31068.37
14:59:35|31068.37
14:59:37|31068.37
14:59:37|31068.37
14:59:38|31063.53
14:59:39|31063.53
14:59:41|31063.53
14:59:42|31063.53
14:59:42|31063.53
14:59:43|31063.53
14:59:44|31058.85
14:59:46|31053.44
14:59:47|31053.44
14:59:48|31053.44
14:59:49|31051.45
14:59:50|31051.44
14:59:51|31052.44
14:59:52|31052.44
14:59:53|31052.44
14:59:54|31052.44
14:59:55|31041.84
14:59:56|31048.58
14:59:57|31048.58
14:59:58|31032.65
14:59:59|31046.23
15:00:00|31046.23
15:00:01|31048.38
15:00:03|31047.29
15:00:03|31047.29
15:00:05|31047.29
15:00:05|31047.29
15:00:07|31050.29
15:00:07|31050.29
15:00:08|31050.29
15:00:10|31050.29
15:00:10|31050.3
15:00:12|31063.11
15:00:13|31063.11
15:00:13|31063.11
15:00:14|31072.24
15:00:15|31072.24
15:00:17|31080.02
15:00:17|31064.57
15:00:18|31064.57
15:00:19|31080.
15:00:20|31080.
15:00:22|31056.77
15:00:23|31079.99
15:00:23|31080.02
15:00:25|31080.02
15:00:25|31080.02
15:00:26|31080.02
15:00:27|31098.32
15:00:28|31098.32
15:00:29|31107.83
15:00:31|31107.83
15:00:31|31107.83
15:00:32|31107.83
15:00:33|31107.83
15:00:35|31107.83
15:00:35|31107.83
15:00:36|31107.83
15:00:38|31107.83
15:00:39|31107.83
15:00:39|31107.83
15:00:41|31107.83
15:00:41|31107.83
15:00:43|31107.83
15:00:43|31107.83
15:00:45|31107.83
15:00:45|31123.57
15:00:46|31123.57
15:00:47|31139.3
15:00:48|31139.3
15:00:50|31146.83
15:00:50|31146.83
15:00:51|31146.83
15:00:52|31146.83
15:00:54|31146.83
15:00:55|31146.83
15:00:57|31150.
15:00:58|31150.
15:00:59|31150.
15:01:00|31150.
15:01:01|31150.
15:01:02|31150.
15:01:03|31150.
15:01:04|31150.
15:01:06|31150.
15:01:06|31150.
15:01:07|31150.
15:01:08|31167.73
15:01:09|31167.73
15:01:11|31166.58
15:01:12|31166.58
15:01:13|31166.58
15:01:14|31166.58
15:01:15|31166.58
15:01:16|31166.58
15:01:17|31186.06
15:01:18|31186.06
15:01:19|31186.06
15:01:20|31186.06
15:01:21|31186.06
15:01:22|31169.65
15:01:23|31158.1
15:01:24|31145.15
15:01:25|31145.15
15:01:26|31131.27
15:01:28|31131.27
15:01:28|31114.16
15:01:29|31114.16
15:01:31|31097.76
15:01:31|31093.38
15:01:32|31100.78
15:01:34|31109.03
15:01:35|31109.03
15:01:35|31109.03
15:01:36|31109.03
15:01:37|31109.03
15:01:39|31109.03
15:01:39|31109.03
15:01:40|31113.
15:01:41|31113.
15:01:42|31110.38
15:01:43|31110.38
15:01:45|31121.6
15:01:45|31122.65
15:01:47|31122.65
15:01:48|31122.65
15:01:49|31122.65
15:01:50|31132.38
15:01:51|31132.38
15:01:52|31132.38
15:01:53|31132.38
15:01:54|31132.38
15:01:55|31132.38
15:01:56|31132.38
15:01:57|31132.38
15:01:59|31139.81
15:01:59|31139.81
15:02:00|31139.81
15:02:01|31139.81
15:02:02|31139.81
15:02:04|31139.81
15:02:04|31152.46
15:02:06|31158.99
15:02:07|31158.99
15:02:08|31158.99
15:02:09|31158.99
15:02:10|31158.99
15:02:11|31158.99
15:02:12|31158.99
15:02:13|31158.99
15:02:14|31141.22
15:02:15|31147.93
15:02:16|31147.93
15:02:17|31150.36
15:02:18|31150.36
15:02:19|31150.36
15:02:20|31150.36
15:02:21|31150.36
15:02:22|31150.36
15:02:23|31150.36
15:02:24|31142.12
15:02:25|31149.58
15:02:26|31149.58
15:02:27|31134.62
15:02:28|31134.62
15:02:29|31134.62
15:02:30|31134.62
15:02:31|31134.62
15:02:32|31134.62
15:02:34|31134.62
15:02:34|31134.62
15:02:36|31134.62
15:02:36|31134.62
15:02:38|31134.62
15:02:38|31138.25
15:02:39|31138.25
15:02:40|31134.97
15:02:42|31134.97
15:02:42|31150.22
15:02:44|31158.96
15:02:45|31143.53
15:02:46|31143.53
15:02:47|31140.44
15:02:48|31140.44
15:02:49|31140.44
15:02:50|31140.44
15:02:51|31124.11
15:02:52|31124.11
15:02:53|31124.11
15:02:54|31124.11
15:02:55|31124.11
15:02:56|31124.11
15:02:57|31124.11
15:02:58|31123.41
15:02:59|31123.41
15:03:00|31123.41
15:03:02|31123.41
15:03:03|31123.41
15:03:05|31123.41
15:03:05|31132.14
15:03:07|31132.14
15:03:08|31132.14
15:03:09|31127.86
15:03:11|31127.86
15:03:11|31132.04
15:03:13|31133.92
15:03:14|31133.92
15:03:15|31133.92
15:03:16|31133.92
15:03:17|31133.92
15:03:18|31133.92
15:03:19|31133.92
15:03:20|31131.13
15:03:21|31131.13
15:03:22|31131.13
15:03:23|31131.13
15:03:25|31131.13
15:03:25|31131.13
15:03:26|31137.48
15:03:27|31137.48
15:03:28|31137.48
15:03:29|31137.48
15:03:30|31137.48
15:03:31|31137.48
15:03:32|31147.26
15:03:33|31147.26
15:03:34|31138.15
15:03:36|31137.57
15:03:37|31137.57
15:03:38|31137.57
15:03:39|31137.57
15:03:40|31137.57
15:03:41|31130.15
15:03:42|31130.15
15:03:43|31130.15
15:03:44|31130.15
15:03:44|31130.15
15:03:45|31130.15
15:03:47|31130.15
15:03:48|31130.15
15:03:48|31130.15
15:03:50|31130.15
15:03:51|31130.15
15:03:52|31125.33
15:03:53|31125.33
15:03:53|31125.33
15:03:55|31125.33
15:03:56|31125.33
15:03:57|31125.33
15:03:57|31125.33
15:03:58|31125.33
15:04:01|31125.33
15:04:01|31125.33
15:04:03|31125.33
15:04:04|31125.33
15:04:05|31125.33
15:04:07|31143.94
15:04:08|31143.94
15:04:10|31139.89
15:04:10|31139.89
15:04:11|31141.46
15:04:12|31141.46
15:04:14|31141.46
15:04:15|31141.46
15:04:15|31130.11
15:04:16|31125.6
15:04:17|31125.6
15:04:18|31125.6
15:04:19|31125.6
15:04:21|31125.6
15:04:22|31125.6
15:04:22|31125.6
15:04:23|31125.6
15:04:24|31125.6
15:04:26|31124.6
15:04:27|31124.6
15:04:27|31124.6
15:04:29|31124.6
15:04:29|31124.6
15:04:31|31124.6
15:04:31|31124.6
15:04:33|31124.6
15:04:33|31112.73
15:04:34|31111.74
15:04:36|31111.74
15:04:36|31111.74
15:04:37|31111.74
15:04:38|31120.12
15:04:39|31120.12
15:04:40|31120.12
15:04:42|31120.12
15:04:43|31120.97
15:04:43|31120.97
15:04:44|31120.97
15:04:45|31120.97
15:04:46|31119.46
15:04:47|31119.46
15:04:48|31119.46
15:04:50|31119.46
15:04:50|31119.46
15:04:52|31134.08
15:04:52|31121.8
15:04:53|31116.57
15:04:54|31116.57
15:04:55|31116.57
15:04:56|31116.57
15:04:57|31115.26
15:04:59|31098.37
15:05:00|31098.37
15:05:01|31098.37
15:05:02|31098.37
15:05:03|31098.37
15:05:03|31096.91
15:05:05|31096.91
15:05:06|31098.9
15:05:07|31098.9
15:05:07|31109.56
15:05:09|31109.56
15:05:10|31109.56
15:05:11|31109.56
15:05:12|31109.56
15:05:13|31136.36
15:05:14|31136.36
15:05:15|31136.36
15:05:16|31136.36
15:05:17|31136.36
15:05:18|31136.36
15:05:19|31136.36
15:05:20|31136.36
15:05:21|31136.36
15:05:22|31136.36
15:05:23|31136.36
15:05:24|31129.53
15:05:25|31139.47
15:05:26|31139.47
15:05:27|31139.47
15:05:28|31147.35
15:05:29|31147.35
15:05:30|31147.35
15:05:31|31147.35
15:05:32|31147.35
15:05:33|31147.35
15:05:34|31170.65
15:05:35|31170.65
15:05:36|31170.65
15:05:37|31187.12
15:05:38|31187.12
15:05:39|31200.
15:05:40|31200.
15:05:41|31195.32
15:05:42|31193.92
15:05:43|31193.92
15:05:44|31206.95
15:05:45|31210.45
15:05:46|31212.85
15:05:47|31212.85
15:05:48|31212.9
15:05:49|31212.9
15:05:50|31208.2
15:05:52|31207.04
15:05:53|31207.04
15:05:54|31215.88
15:05:55|31217.44
15:05:56|31217.44
15:05:57|31217.44
15:05:58|31217.44
15:05:59|31226.57
15:06:00|31233.48
15:06:01|31205.16
15:06:03|31205.16
15:06:04|31205.16
15:06:05|31205.16
15:06:06|31205.16
15:06:08|31205.16
15:06:10|31204.16
15:06:10|31188.69
15:06:11|31188.69
15:06:12|31195.48
15:06:14|31195.48
15:06:15|31179.78
15:06:16|31179.78
15:06:16|31179.78
15:06:18|31179.78
15:06:18|31179.78
15:06:20|31169.58
15:06:21|31169.58
15:06:22|31169.58
15:06:23|31184.91
15:06:24|31191.3
15:06:25|31182.65
15:06:26|31182.65
15:06:28|31197.09
15:06:28|31197.09
15:06:30|31205.16
15:06:30|31213.56
15:06:32|31224.12
15:06:32|31225.11
15:06:34|31225.11
15:06:35|31225.11
15:06:36|31211.79
15:06:37|31215.
15:06:38|31223.09
15:06:38|31203.03
15:06:40|31203.03
15:06:40|31230.21
15:06:43|31233.35
15:06:43|31240.
15:06:44|31249.
15:06:46|31249.
15:06:46|31249.
15:06:48|31246.95
15:06:49|31246.95
15:06:50|31242.09
15:06:51|31242.09
15:06:52|31242.09
15:06:53|31252.
15:06:53|31252.
15:06:55|31259.64
15:06:56|31260.66
15:06:57|31268.41
15:06:58|31242.1
15:06:59|31242.1
15:07:00|31242.02
15:07:01|31248.99
15:07:03|31244.58
15:07:04|31244.58
15:07:05|31244.58
15:07:06|31244.58
15:07:07|31263.89
15:07:08|31263.89
15:07:09|31263.89
15:07:10|31263.89
15:07:11|31263.89
15:07:11|31263.89
15:07:13|31263.89
15:07:14|31263.89
15:07:15|31263.89
15:07:17|31282.
15:07:17|31282.
15:07:18|31266.94
15:07:20|31266.94
15:07:20|31268.45
15:07:22|31269.6
15:07:22|31269.6
15:07:24|31269.6
15:07:24|31269.6
15:07:25|31269.6
15:07:27|31269.6
15:07:28|31255.3
15:07:29|31255.3
15:07:30|31254.3
15:07:32|31254.3
15:07:33|31254.3
15:07:33|31268.04
15:07:35|31268.04
15:07:36|31268.04
15:07:37|31268.04
15:07:38|31268.04
15:07:39|31268.04
15:07:40|31268.04
15:07:41|31268.04
15:07:43|31268.04
15:07:43|31268.04
15:07:44|31268.04
15:07:46|31277.19
15:07:47|31277.19
15:07:47|31277.19
15:07:48|31277.19
15:07:49|31277.19
15:07:51|31277.19
15:07:51|31284.45
15:07:53|31284.45
15:07:53|31284.45
15:07:54|31279.22
15:07:55|31291.13
15:07:56|31291.13
15:07:57|31270.14
15:07:59|31270.14
15:08:00|31270.12
15:08:01|31270.12
15:08:02|31270.12
15:08:03|31262.59
15:08:04|31262.59
15:08:06|31250.
15:08:07|31258.51
15:08:08|31269.31
15:08:10|31271.69
15:08:11|31271.69
15:08:12|31271.69
15:08:13|31271.68
15:08:14|31271.68
15:08:15|31271.68
15:08:16|31255.75
15:08:17|31255.75
15:08:18|31255.75
15:08:19|31265.19
15:08:19|31265.19
15:08:21|31268.84
15:08:21|31268.84
15:08:23|31283.07
15:08:23|31283.07
15:08:24|31283.06
15:08:26|31283.02
15:08:26|31283.02
15:08:27|31283.02
15:08:29|31283.02
15:08:30|31283.02
15:08:30|31262.71
15:08:32|31262.71
15:08:33|31262.71
15:08:34|31248.99
15:08:35|31248.99
15:08:36|31248.99
15:08:37|31236.99
15:08:38|31236.99
15:08:39|31246.31
15:08:40|31246.31
15:08:41|31246.31
15:08:42|31246.31
15:08:43|31250.16
15:08:44|31250.16
15:08:45|31250.16
15:08:46|31250.16
15:08:47|31243.07
15:08:48|31243.07
15:08:49|31235.04
15:08:50|31235.04
15:08:52|31228.37
15:08:52|31228.37
15:08:53|31218.53
15:08:54|31217.56
15:08:55|31217.56
15:08:56|31217.37
15:08:57|31217.37
15:08:59|31217.37
15:08:59|31217.37
15:09:01|31217.37
15:09:02|31220.
15:09:03|31220.
15:09:04|31218.76
15:09:06|31218.76
15:09:07|31218.76
15:09:08|31218.76
15:09:09|31218.76
15:09:10|31214.55
15:09:11|31214.55
15:09:13|31214.55
15:09:13|31232.62
15:09:14|31207.48
15:09:15|31207.48
15:09:17|31207.48
15:09:18|31207.48
15:09:19|31207.48
15:09:20|31207.48
15:09:21|31207.48
15:09:22|31229.2
15:09:23|31236.91
15:09:24|31236.91
15:09:25|31236.91
15:09:26|31235.08
15:09:27|31230.32
15:09:28|31230.32
15:09:29|31230.32
15:09:30|31230.32
15:09:31|31230.32
15:09:32|31230.32
15:09:33|31230.32
15:09:34|31230.32
15:09:35|31224.36
15:09:36|31224.36
15:09:37|31224.36
15:09:38|31224.36
15:09:39|31224.36
15:09:40|31216.64
15:09:41|31213.69
15:09:42|31213.69
15:09:43|31213.69
15:09:44|31213.69
15:09:45|31213.69
15:09:46|31213.69
15:09:47|31207.79
15:09:48|31207.79
15:09:49|31207.79
15:09:50|31207.79
15:09:51|31198.23
15:09:52|31198.23
15:09:53|31198.23
15:09:54|31198.23
15:09:55|31198.23
15:09:56|31190.67
15:09:57|31190.67
15:09:58|31190.67
15:09:59|31190.67
15:10:00|31190.67
15:10:01|31190.67
15:10:02|31186.12
15:10:03|31186.12
15:10:04|31186.12
15:10:05|31186.12
15:10:06|31186.12
15:10:07|31186.12
15:10:09|31186.12
15:10:10|31174.09
15:10:11|31174.09
15:10:12|31174.09
15:10:14|31159.81
15:10:15|31159.81
15:10:16|31169.06
15:10:16|31174.04
15:10:18|31163.71
15:10:18|31183.1
15:10:19|31178.06
15:10:20|31178.06
15:10:22|31190.25
15:10:23|31193.45
15:10:24|31200.95
15:10:25|31200.99
15:10:26|31187.93
15:10:27|31208.4
15:10:28|31208.4
15:10:29|31208.4
15:10:30|31208.4
15:10:31|31208.4
15:10:32|31224.76
15:10:33|31224.76
15:10:34|31234.75
15:10:35|31234.75
15:10:36|31234.75
15:10:37|31234.75
15:10:38|31234.75
15:10:39|31234.75
15:10:40|31234.75
15:10:41|31234.75
15:10:42|31234.75
15:10:43|31234.75
15:10:44|31234.75
15:10:45|31225.26
15:10:46|31209.9
15:10:47|31208.89
15:10:48|31208.89
15:10:50|31208.89
15:10:50|31208.89
15:10:51|31208.89
15:10:52|31208.89
15:10:54|31208.89
15:10:54|31208.89
15:10:56|31208.89
15:10:57|31208.89
15:10:57|31225.32
15:10:58|31225.32
15:10:59|31225.32
15:11:01|31225.32
15:11:02|31225.32
15:11:02|31225.33
15:11:03|31225.33
15:11:05|31225.33
15:11:06|31225.33
15:11:08|31231.26
15:11:08|31231.26
15:11:09|31231.26
15:11:11|31231.26
15:11:12|31241.63
15:11:13|31241.63
15:11:14|31241.63
15:11:14|31241.63
15:11:16|31245.09
15:11:17|31245.09
15:11:18|31245.09
15:11:19|31245.09
15:11:20|31245.09
15:11:21|31245.09
15:11:22|31259.16
15:11:23|31259.16
15:11:24|31259.16
15:11:25|31259.16
15:11:26|31259.16
15:11:27|31245.09
15:11:29|31245.09
15:11:30|31252.99
15:11:31|31252.99
15:11:32|31252.99
15:11:34|31256.85
15:11:35|31256.85
15:11:36|31278.51
15:11:37|31278.51
15:11:38|31278.51
15:11:39|31246.48
15:11:40|31247.48
15:11:41|31247.48
15:11:42|31247.48
15:11:43|31247.48
15:11:44|31247.48
15:11:45|31257.7
15:11:46|31257.7
15:11:47|31257.7
15:11:48|31257.7
15:11:49|31257.7
15:11:50|31257.7
15:11:51|31257.7
15:11:53|31257.7
15:11:53|31257.7
15:11:55|31257.7
15:11:55|31253.44
15:11:57|31253.44
15:11:57|31253.44
15:11:58|31253.44
15:11:59|31253.44
15:12:01|31253.44
15:12:02|31253.44
15:12:02|31253.44
15:12:04|31246.58
15:12:04|31246.58
15:12:05|31246.58
15:12:07|31246.58
15:12:08|31246.58
15:12:10|31246.58
15:12:11|31246.58
15:12:12|31246.58
15:12:13|31246.58
15:12:14|31246.58
15:12:15|31252.91
15:12:16|31252.91
15:12:17|31252.91
15:12:19|31252.91
15:12:19|31252.91
15:12:21|31252.91
15:12:21|31269.39
15:12:22|31269.39
15:12:23|31269.39
15:12:25|31269.39
15:12:26|31269.06
15:12:27|31269.06
15:12:28|31269.06
15:12:30|31281.89
15:12:31|31281.89
15:12:31|31281.89
15:12:33|31281.89
15:12:33|31281.89
15:12:35|31281.89
15:12:35|31281.89
15:12:36|31281.89
15:12:37|31285.4
15:12:39|31283.25
15:12:40|31283.25
15:12:41|31283.25
15:12:42|31283.25
15:12:43|31285.19
15:12:44|31274.59
15:12:45|31274.59
15:12:46|31274.59
15:12:47|31274.59
15:12:48|31274.59
15:12:49|31274.59
15:12:50|31271.23
15:12:51|31265.22
15:12:52|31265.22
15:12:53|31254.26
15:12:54|31254.26
15:12:55|31254.26
15:12:56|31254.26
15:12:57|31245.22
15:12:58|31254.38
15:12:59|31259.39
15:13:00|31259.39
15:13:01|31259.39
15:13:02|31259.39
15:13:04|31252.29
15:13:05|31245.24
15:13:06|31245.24
15:13:07|31240.08
15:13:07|31232.71
15:13:08|31232.71
15:13:10|31224.13
15:13:11|31224.13
15:13:12|31224.13
15:13:14|31224.13
15:13:15|31224.13
15:13:15|31236.61
15:13:17|31236.61
15:13:18|31236.61
15:13:19|31236.61
15:13:20|31237.13
15:13:21|31237.13
15:13:22|31237.13
15:13:23|31237.13
15:13:25|31251.84
15:13:26|31251.84
15:13:26|31251.84
15:13:28|31247.9
15:13:30|31247.9
15:13:31|31247.9
15:13:32|31247.9
15:13:33|31247.9
15:13:34|31247.9
15:13:34|31230.99
15:13:35|31222.58
15:13:37|31222.58
15:13:38|31222.58
15:13:38|31222.58
15:13:40|31222.58
15:13:41|31222.58
15:13:41|31222.58
15:13:42|31222.58
15:13:43|31222.58
15:13:44|31222.58
15:13:46|31222.58
15:13:47|31222.58
15:13:48|31222.58
15:13:48|31222.58
15:13:49|31213.77
15:13:51|31213.43
15:13:53|31213.43
15:13:53|31213.43
15:13:54|31213.43
15:13:55|31213.43
15:13:56|31213.43
15:13:57|31207.61
15:13:58|31207.61
15:13:59|31207.61
15:14:00|31207.61
15:14:01|31212.81
15:14:03|31202.87
15:14:05|31202.87
15:14:06|31202.87
15:14:07|31202.87
15:14:08|31202.87
15:14:10|31202.87
15:14:11|31214.44
15:14:12|31214.44
15:14:14|31214.44
15:14:14|31205.98
15:14:16|31199.4
15:14:17|31199.4
15:14:17|31199.4
15:14:19|31199.4
15:14:20|31191.84
15:14:22|31186.9
15:14:22|31186.9
15:14:23|31195.53
15:14:24|31195.53
15:14:25|31195.53
15:14:26|31196.7
15:14:27|31196.7
15:14:28|31196.7
15:14:29|31196.7
15:14:30|31206.47
15:14:31|31206.47
15:14:32|31213.54
15:14:33|31213.54
15:14:34|31213.54
15:14:35|31221.16
15:14:36|31221.16
15:14:38|31221.16
15:14:38|31211.18
15:14:39|31211.18
15:14:40|31206.54
15:14:41|31206.54
15:14:42|31206.54
15:14:43|31206.54
15:14:44|31206.54
15:14:45|31206.54
15:14:46|31206.54
15:14:47|31206.54
15:14:48|31206.54
15:14:49|31206.54
15:14:50|31206.54
15:14:51|31194.52
15:14:52|31194.52
15:14:53|31194.52
15:14:54|31194.52
15:14:55|31194.52
15:14:56|31205.48
15:14:57|31205.48
15:14:58|31205.48
15:14:59|31205.48
15:15:00|31205.48
15:15:01|31205.48
15:15:02|31205.48
15:15:03|31205.48
15:15:04|31205.48
15:15:05|31205.48
15:15:06|31205.48
15:15:07|31205.48
15:15:08|31205.48
15:15:10|31205.48
15:15:11|31205.48
15:15:12|31205.48
15:15:13|31205.48
15:15:14|31205.48
15:15:15|31205.48
15:15:16|31205.48
15:15:17|31210.
15:15:18|31210.
15:15:19|31213.79
15:15:20|31220.32
15:15:21|31220.32
15:15:22|31220.32
15:15:24|31239.95
15:15:24|31239.95
15:15:25|31239.95
15:15:27|31239.95
15:15:28|31239.95
15:15:29|31239.95
15:15:30|31253.05
15:15:31|31252.15
15:15:32|31250.92
15:15:33|31226.6
15:15:34|31216.53
15:15:35|31216.53
15:15:36|31216.53
15:15:37|31225.83
15:15:38|31225.83
15:15:39|31225.43
15:15:40|31225.43
15:15:41|31225.43
15:15:42|31225.43
15:15:43|31225.43
15:15:44|31225.43
15:15:45|31242.36
15:15:46|31242.36
15:15:47|31242.36
15:15:48|31242.36
15:15:49|31242.36
15:15:50|31242.36
15:15:51|31242.36
15:15:52|31242.36
15:15:53|31242.36
15:15:55|31242.36
15:15:55|31242.36
15:15:57|31242.36
15:15:57|31242.36
15:15:59|31242.36
15:16:00|31242.36
15:16:01|31242.36
15:16:02|31242.36
15:16:03|31242.36
15:16:04|31242.36
15:16:06|31242.36
15:16:06|31242.36
15:16:07|31231.09
15:16:09|31231.09
15:16:10|31231.09
15:16:11|31231.09
15:16:12|31231.09
15:16:12|31231.09
15:16:14|31231.09
15:16:15|31240.17
15:16:16|31240.17
15:16:17|31240.17
15:16:18|31240.17
15:16:19|31240.17
15:16:20|31240.17
15:16:21|31240.17
15:16:22|31240.17
15:16:23|31240.17
15:16:24|31235.72
15:16:25|31235.72
15:16:26|31235.72
15:16:27|31235.72
15:16:28|31219.77
15:16:29|31216.61
15:16:30|31216.61
15:16:31|31216.61
15:16:32|31209.22
15:16:33|31198.48
15:16:34|31198.48
15:16:35|31198.48
15:16:36|31198.48
15:16:37|31206.92
15:16:39|31206.92
15:16:39|31206.92
15:16:40|31206.92
15:16:41|31206.92
15:16:43|31206.92
15:16:44|31206.92
15:16:44|31206.92
15:16:45|31206.92
15:16:47|31215.52
15:16:47|31215.52
15:16:49|31215.52
15:16:49|31215.52
15:16:50|31215.52
15:16:51|31215.52
15:16:52|31215.52
15:16:54|31215.52
15:16:55|31215.52
15:16:56|31215.52
15:16:57|31215.52
15:16:58|31215.52
15:16:59|31215.52
15:17:00|31210.69
15:17:01|31210.69
15:17:02|31210.69
15:17:03|31210.69
15:17:04|31210.69
15:17:05|31210.69
15:17:06|31210.69
15:17:07|31210.69
15:17:08|31210.69
15:17:09|31201.45
15:17:10|31201.45
15:17:11|31201.45
15:17:13|31201.45
15:17:13|31201.45
15:17:15|31201.45
15:17:15|31201.45
15:17:17|31201.45
15:17:18|31201.45
15:17:19|31201.45
15:17:20|31214.59
15:17:21|31214.59
15:17:22|31214.59
15:17:23|31214.59
15:17:24|31214.59
15:17:26|31214.59
15:17:27|31219.1
15:17:27|31219.1
15:17:28|31219.1
15:17:30|31219.1
15:17:31|31219.1
15:17:32|31211.84
15:17:33|31211.84
15:17:34|31211.84
15:17:35|31211.84
15:17:36|31219.49
15:17:37|31219.49
15:17:38|31219.49
15:17:39|31219.49
15:17:40|31219.49
15:17:41|31219.49
15:17:42|31212.07
15:17:43|31198.2
15:17:44|31198.2
15:17:45|31198.2
15:17:46|31198.2
15:17:47|31198.2
15:17:48|31198.2
15:17:49|31198.2
15:17:50|31198.2
15:17:52|31198.2
15:17:52|31209.44
15:17:53|31209.44
15:17:54|31209.44
15:17:56|31209.44
15:17:57|31209.44
15:17:58|31200.71
15:17:58|31200.71
15:17:59|31200.71
15:18:00|31200.71
15:18:01|31200.71
15:18:03|31200.71
15:18:04|31200.71
15:18:04|31200.71
15:18:05|31200.71
15:18:06|31200.71
15:18:08|31206.36
15:18:09|31206.36
15:18:10|31206.36
15:18:11|31206.36
15:18:12|31206.36
15:18:13|31190.31
15:18:15|31193.15
15:18:16|31184.23
15:18:16|31184.33
15:18:17|31184.33
15:18:19|31184.33
15:18:21|31184.33
15:18:22|31184.33
15:18:23|31185.25
15:18:24|31185.25
15:18:25|31185.25
15:18:26|31185.25
15:18:27|31185.25
15:18:28|31175.89
15:18:30|31175.89
15:18:31|31179.35
15:18:32|31179.35
15:18:32|31179.35
15:18:33|31179.35
15:18:35|31179.35
15:18:36|31171.91
15:18:36|31171.91
15:18:38|31171.91
15:18:39|31171.91
15:18:40|31157.3
15:18:41|31157.3
15:18:42|31157.3
15:18:43|31149.05
15:18:44|31149.05
15:18:45|31149.05
15:18:46|31149.05
15:18:47|31149.05
15:18:49|31139.05
15:18:49|31139.05
15:18:51|31139.05
15:18:52|31139.05
15:18:53|31139.05
15:18:53|31139.05
15:18:54|31139.05
15:18:55|31139.05
15:18:57|31139.05
15:18:58|31139.05
15:18:58|31139.05
15:19:00|31133.72
15:19:01|31133.72
15:19:02|31133.72
15:19:03|31133.72
15:19:04|31133.72
15:19:05|31129.2
15:19:06|31123.19
15:19:07|31123.19
15:19:08|31106.71
15:19:09|31106.71
15:19:10|31106.71
15:19:11|31106.71
15:19:12|31106.71
15:19:13|31106.71
15:19:15|31106.71
15:19:16|31106.71
15:19:16|31106.71
15:19:18|31106.71
15:19:19|31106.71
15:19:20|31106.71
15:19:21|31083.46
15:19:22|31083.46
15:19:23|31083.46
15:19:24|31083.46
15:19:26|31071.19
15:19:26|31071.19
15:19:27|31071.19
15:19:28|31071.19
15:19:29|31071.19
15:19:31|31071.19
15:19:31|31071.19
15:19:32|31071.81
15:19:34|31071.81
15:19:35|31071.81
15:19:35|31071.81
15:19:37|31071.85
15:19:37|31071.85
15:19:39|31087.07
15:19:39|31087.07
15:19:40|31087.07
15:19:42|31087.07
15:19:42|31087.07
15:19:43|31087.07
15:19:45|31087.07
15:19:46|31087.07
15:19:47|31087.07
15:19:48|31087.07
15:19:49|31087.07
15:19:50|31093.94
15:19:51|31093.94
15:19:52|31093.94
15:19:53|31093.94
15:19:54|31093.94
15:19:55|31093.94
15:19:56|31093.94
15:19:57|31083.25
15:19:58|31083.25
15:20:00|31083.25
15:20:00|31083.25
15:20:01|31083.25
15:20:03|31083.25
15:20:04|31083.25
15:20:05|31083.25
15:20:06|31083.25
15:20:07|31083.25
15:20:08|31087.86
15:20:09|31087.86
15:20:10|31087.86
15:20:11|31099.01
15:20:12|31099.01
15:20:13|31099.01
15:20:14|31099.01
15:20:16|31115.95
15:20:17|31129.6
15:20:18|31129.6
15:20:18|31129.6
15:20:20|31129.6
15:20:22|31129.6
15:20:22|31129.6
15:20:23|31129.6
15:20:24|31138.14
15:20:25|31138.14
15:20:26|31138.14
15:20:27|31138.14
15:20:29|31138.14
15:20:29|31153.19
15:20:30|31153.19
15:20:32|31153.19
15:20:33|31164.
15:20:33|31163.05
15:20:35|31163.05
15:20:36|31181.18
15:20:37|31181.18
15:20:38|31180.73
15:20:39|31180.73
15:20:40|31180.73
15:20:41|31180.73
15:20:42|31180.73
15:20:43|31180.73
15:20:44|31180.73
15:20:45|31180.73
15:20:46|31180.73
15:20:47|31180.73
15:20:48|31180.73
15:20:49|31176.57
15:20:50|31176.57
15:20:51|31162.33
15:20:52|31162.33
15:20:53|31162.33
15:20:54|31162.33
15:20:55|31167.38
15:20:56|31167.38
15:20:57|31167.38
15:20:58|31157.54
15:20:59|31157.54
15:21:00|31157.54
15:21:01|31167.18
15:21:03|31159.16
15:21:04|31159.16
15:21:05|31154.15
15:21:05|31154.15
15:21:07|31157.54
15:21:08|31157.54
15:21:09|31157.54
15:21:09|31157.54
15:21:11|31157.54
15:21:11|31157.54
15:21:13|31157.54
15:21:13|31157.54
15:21:14|31157.54
15:21:16|31165.76
15:21:18|31165.76
15:21:19|31165.76
15:21:20|31165.76
15:21:21|31165.76
15:21:23|31165.76
15:21:24|31177.14
15:21:25|31177.14
15:21:26|31177.14
15:21:27|31177.14
15:21:28|31177.14
15:21:29|31177.14
15:21:30|31177.14
15:21:31|31170.97
15:21:33|31170.97
15:21:33|31170.97
15:21:34|31170.97
15:21:35|31170.97
15:21:37|31157.14
15:21:37|31157.14
15:21:38|31157.14
15:21:39|31157.14
15:21:40|31157.14
15:21:41|31157.14
15:21:43|31169.6
15:21:43|31169.6
15:21:44|31169.6
15:21:46|31169.6
15:21:46|31169.6
15:21:47|31169.6
15:21:49|31183.6
15:21:51|31183.6
15:21:52|31183.6
15:21:52|31183.6
15:21:53|31172.83
15:21:55|31172.83
15:21:55|31172.83
15:21:56|31172.83
15:21:57|31172.83
15:21:59|31172.83
15:21:59|31172.83
15:22:00|31172.83
15:22:02|31172.83
15:22:03|31172.83
15:22:05|31172.83
15:22:05|31172.83
15:22:07|31172.83
15:22:08|31177.54
15:22:09|31177.54
15:22:10|31177.54
15:22:12|31177.54
15:22:12|31177.54
15:22:13|31177.54
15:22:15|31177.54
15:22:16|31169.63
15:22:16|31169.63
15:22:17|31169.63
15:22:19|31169.63
15:22:21|31169.63
15:22:22|31173.26
15:22:22|31173.26
15:22:23|31174.71
15:22:25|31175.71
15:22:25|31175.71
15:22:27|31188.28
15:22:28|31188.28
15:22:28|31188.28
15:22:29|31188.28
15:22:31|31188.28
15:22:32|31188.28
15:22:34|31188.28
15:22:34|31188.28
15:22:36|31188.28
15:22:37|31188.28
15:22:38|31188.28
15:22:39|31188.28
15:22:40|31188.28
15:22:41|31188.28
15:22:42|31188.28
15:22:43|31188.28
15:22:44|31166.11
15:22:45|31166.11
15:22:46|31166.11
15:22:47|31166.11
15:22:48|31166.11
15:22:49|31166.11
15:22:50|31166.11
15:22:51|31166.11
15:22:52|31166.11
15:22:53|31166.11
15:22:54|31166.11
15:22:55|31166.11
15:22:56|31166.11
15:22:57|31166.11
15:22:58|31166.11
15:22:59|31166.11
15:23:01|31166.11
15:23:01|31166.11
15:23:03|31166.11
15:23:04|31166.11
15:23:04|31166.11
15:23:05|31166.11
15:23:06|31178.95
15:23:08|31178.95
15:23:09|31178.95
15:23:10|31178.95
15:23:12|31178.95
15:23:13|31178.95
15:23:13|31178.95
15:23:15|31178.95
15:23:15|31182.01
15:23:17|31182.01
15:23:18|31182.01
15:23:19|31182.01
15:23:20|31182.01
15:23:21|31182.01
15:23:22|31182.01
15:23:23|31182.01
15:23:25|31182.01
15:23:26|31169.28
15:23:27|31169.28
15:23:28|31169.28
15:23:29|31169.28
15:23:30|31171.4
15:23:31|31171.4
15:23:32|31171.4
15:23:33|31171.4
15:23:34|31171.4
15:23:35|31171.4
15:23:36|31171.4
15:23:37|31171.4
15:23:38|31160.
15:23:39|31160.
15:23:41|31143.57
15:23:42|31143.57
15:23:43|31143.57
15:23:44|31143.57
15:23:45|31143.57
15:23:46|31143.57
15:23:47|31124.23
15:23:48|31124.23
15:23:49|31124.23
15:23:50|31108.47
15:23:51|31108.47
15:23:52|31108.47
15:23:53|31121.6
15:23:54|31121.6
15:23:55|31110.78
15:23:56|31107.42
15:23:57|31107.42
15:23:58|31107.42
15:23:59|31107.42
15:24:00|31107.42
15:24:01|31107.42
15:24:02|31107.42
15:24:03|31090.98
15:24:04|31090.98
15:24:05|31090.98
15:24:06|31090.98
15:24:07|31090.98
15:24:08|31090.98
15:24:09|31100.72
15:24:10|31104.58
15:24:11|31110.84
15:24:12|31110.84
15:24:13|31120.04
15:24:14|31120.04
15:24:15|31120.04
15:24:16|31120.04
15:24:17|31120.04
15:24:18|31120.04
15:24:20|31120.04
15:24:21|31120.04
15:24:22|31120.04
15:24:23|31120.04
15:24:24|31120.04
15:24:25|31120.04
15:24:26|31120.04
15:24:27|31128.81
15:24:28|31128.81
15:24:29|31128.81
15:24:30|31128.81
15:24:31|31128.81
15:24:32|31128.81
15:24:33|31138.23
15:24:34|31138.23
15:24:35|31138.23
15:24:37|31138.23
15:24:37|31138.23
15:24:38|31138.23
15:24:39|31138.23
15:24:40|31138.23
15:24:42|31138.23
15:24:42|31138.23
15:24:43|31138.23
15:24:45|31149.33
15:24:46|31149.33
15:24:47|31149.33
15:24:47|31149.33
15:24:48|31149.33
15:24:50|31149.33
15:24:50|31149.33
15:24:51|31149.33
15:24:52|31149.33
15:24:53|31149.33
15:24:54|31149.33
15:24:56|31149.33
15:24:57|31149.33
15:24:58|31149.33
15:24:58|31149.33
15:24:59|31149.33
15:25:00|31149.33
15:25:02|31140.11
15:25:03|31140.11
15:25:04|31140.11
15:25:04|31140.11
15:25:06|31140.11
15:25:07|31140.11
15:25:08|31140.11
15:25:09|31140.11
15:25:10|31140.11
15:25:12|31130.88
15:25:12|31130.88
15:25:14|31130.88
15:25:14|31130.88
15:25:15|31130.88
15:25:16|31130.88
15:25:18|31130.88
15:25:19|31130.88
15:25:19|31130.88
15:25:20|31130.88
15:25:21|31130.88
15:25:23|31130.88
15:25:24|31130.88
15:25:25|31130.88
15:25:26|31130.88
15:25:27|31145.
15:25:28|31145.
15:25:29|31145.
15:25:30|31145.
15:25:31|31145.
15:25:32|31145.
15:25:33|31145.
15:25:35|31145.
15:25:36|31145.
15:25:36|31145.
15:25:38|31149.01
15:25:38|31149.01
15:25:39|31157.59
15:25:41|31157.59
15:25:42|31140.
15:25:43|31140.
15:25:44|31140.
15:25:45|31140.
15:25:46|31140.
15:25:47|31140.
15:25:48|31114.58
15:25:49|31114.58
15:25:50|31114.58
15:25:52|31114.58
15:25:52|31114.58
15:25:53|31131.66
15:25:55|31131.66
15:25:55|31136.36
15:25:56|31136.36
15:25:58|31139.
15:25:59|31139.
15:25:59|31139.
15:26:00|31139.
15:26:02|31139.
15:26:03|31139.
15:26:04|31139.
15:26:05|31139.
15:26:05|31139.
15:26:07|31139.
15:26:08|31139.
15:26:09|31131.04
15:26:10|31131.04
15:26:11|31131.04
15:26:12|31131.04
15:26:13|31131.04
15:26:14|31125.19
15:26:15|31125.19
15:26:17|31125.19
15:26:18|31128.73
15:26:19|31128.73
15:26:20|31134.88
15:26:21|31139.
15:26:22|31139.
15:26:23|31139.
15:26:24|31139.
15:26:25|31139.
15:26:26|31139.
15:26:27|31139.
15:26:28|31139.
15:26:29|31139.
15:26:31|31139.
15:26:32|31139.
15:26:32|31139.
15:26:34|31139.
15:26:35|31139.
15:26:36|31139.
15:26:37|31139.
15:26:38|31129.43
15:26:39|31121.92
15:26:40|31121.92
15:26:41|31121.92
15:26:43|31121.92
15:26:44|31121.92
15:26:44|31121.92
15:26:46|31130.07
15:26:46|31139.43
15:26:47|31140.
15:26:48|31140.
15:26:49|31140.
15:26:50|31140.
15:26:51|31140.
15:26:53|31140.
15:26:53|31139.44
15:26:55|31139.44
15:26:56|31139.44
15:26:58|31139.44
15:26:58|31139.44
15:27:00|31139.44
15:27:00|31139.44
15:27:02|31139.44
15:27:02|31139.44
15:27:04|31139.44
15:27:04|31139.44
15:27:06|31139.44
15:27:06|31139.44
15:27:07|31141.45
15:27:09|31141.45
15:27:10|31141.45
15:27:10|31141.45
15:27:12|31141.45
15:27:13|31141.45
15:27:13|31141.45
15:27:15|31141.45
15:27:16|31146.23
15:27:17|31146.23
15:27:18|31146.23
15:27:19|31146.23
15:27:20|31146.23
15:27:21|31146.23
15:27:22|31146.23
15:27:23|31153.36
15:27:25|31153.36
15:27:26|31153.36
15:27:26|31153.36
15:27:28|31153.36
15:27:28|31153.36
15:27:29|31161.6
15:27:30|31161.6
15:27:32|31161.6
15:27:33|31161.6
15:27:34|31161.6
15:27:35|31161.6
15:27:37|31151.86
15:27:38|31147.57
15:27:39|31147.57
15:27:40|31147.57
15:27:41|31147.57
15:27:42|31154.23
15:27:43|31154.23
15:27:44|31154.23
15:27:45|31154.23
15:27:46|31154.23
15:27:47|31154.23
15:27:48|31154.23
15:27:49|31154.23
15:27:50|31154.23
15:27:51|31154.23
15:27:52|31144.52
15:27:53|31144.52
15:27:54|31144.52
15:27:55|31144.52
15:27:56|31144.52
15:27:57|31144.52
15:27:58|31144.52
15:27:59|31144.52
15:28:00|31144.52
15:28:01|31144.52
15:28:02|31143.38
15:28:04|31143.38
15:28:05|31143.38
15:28:05|31143.38
15:28:07|31143.38
15:28:08|31143.38
15:28:09|31143.38
15:28:10|31143.38
15:28:11|31143.38
15:28:12|31143.38
15:28:13|31127.48
15:28:14|31127.48
15:28:15|31127.48
15:28:16|31127.48
15:28:17|31127.48
15:28:18|31127.48
15:28:19|31125.67
15:28:20|31125.67
15:28:21|31125.67
15:28:22|31125.67
15:28:24|31125.67
15:28:25|31125.67
15:28:25|31125.67
15:28:27|31125.67
15:28:28|31125.67
15:28:30|31124.16
15:28:31|31124.16
15:28:32|31124.16
15:28:33|31121.35
15:28:34|31117.15
15:28:34|31114.6
15:28:36|31114.6
15:28:37|31114.6
15:28:39|31115.81
15:28:40|31115.81
15:28:41|31115.81
15:28:41|31115.81
15:28:43|31115.81
15:28:44|31115.81
15:28:45|31115.81
15:28:46|31115.81
15:28:47|31115.81
15:28:47|31104.39
15:28:49|31104.39
15:28:50|31106.56
15:28:50|31122.22
15:28:51|31122.22
15:28:53|31122.22
15:28:54|31122.22
15:28:54|31122.22
15:28:56|31122.22
15:28:56|31126.62
15:28:58|31126.62
15:28:59|31126.62
15:29:00|31126.62
15:29:01|31126.62
15:29:02|31126.62
15:29:03|31126.62
15:29:05|31130.92
15:29:06|31130.92
15:29:06|31130.92
15:29:07|31130.92
15:29:09|31130.92
15:29:10|31130.92
15:29:11|31130.92
15:29:12|31130.92
15:29:13|31130.92
15:29:14|31130.92
15:29:15|31130.92
15:29:16|31130.92
15:29:17|31140.6
15:29:18|31140.6
15:29:18|31140.6
15:29:20|31140.6
15:29:21|31140.6
15:29:22|31140.6
15:29:23|31140.6
15:29:24|31140.6
15:29:25|31140.6
15:29:26|31130.82
15:29:27|31130.82
15:29:28|31130.82
15:29:29|31126.17
15:29:30|31126.17
15:29:31|31126.17
15:29:32|31126.17
15:29:33|31114.63
15:29:34|31114.63
15:29:35|31114.63
15:29:36|31114.63
15:29:37|31114.63
15:29:38|31112.32
15:29:39|31112.32
15:29:40|31112.32
15:29:41|31112.32
15:29:42|31111.47
15:29:43|31111.47
15:29:44|31111.47
15:29:45|31111.47
15:29:46|31106.34
15:29:47|31106.34
15:29:48|31106.34
15:29:49|31106.34
15:29:50|31106.34
15:29:51|31106.34
15:29:52|31096.56
15:29:53|31096.56
15:29:54|31083.74
15:29:55|31083.74
15:29:56|31083.74
15:29:57|31083.74
15:29:58|31070.33
15:29:59|31070.33
15:30:00|31070.33
15:30:01|31071.6
15:30:03|31071.6
15:30:04|31082.23
15:30:05|31082.23
15:30:06|31085.67
15:30:07|31079.65
15:30:08|31085.64
15:30:09|31093.75
15:30:10|31093.75
15:30:11|31093.75
15:30:12|31093.75
15:30:14|31110.12
15:30:15|31110.12
15:30:16|31110.12
15:30:17|31118.16
15:30:18|31119.32
15:30:19|31119.33
15:30:20|31119.33
15:30:21|31119.33
15:30:22|31119.33
15:30:23|31127.94
15:30:24|31127.94
15:30:26|31124.28
15:30:27|31124.28
15:30:28|31124.28
15:30:30|31124.28
15:30:31|31124.28
15:30:32|31124.28
15:30:34|31118.01
15:30:35|31118.01
15:30:36|31118.01
15:30:37|31127.55
15:30:38|31127.55
15:30:39|31127.55
15:30:40|31119.19
15:30:41|31119.19
15:30:42|31119.19
15:30:44|31119.19
15:30:44|31119.19
15:30:45|31119.19
15:30:46|31119.19
15:30:48|31119.19
15:30:49|31119.19
15:30:49|31119.19
15:30:51|31131.18
15:30:52|31131.18
15:30:53|31131.18
15:30:53|31131.18
15:30:54|31142.51
15:30:55|31142.51
15:30:57|31142.51
15:30:58|31142.51
15:30:58|31142.51
15:30:59|31149.
15:31:00|31150.
15:31:02|31150.
15:31:02|31150.
15:31:03|31150.
15:31:04|31168.08
15:31:05|31168.08
15:31:07|31168.08
15:31:08|31170.62
15:31:09|31170.62
15:31:10|31170.62
15:31:11|31170.62
15:31:12|31178.17
15:31:13|31179.72
15:31:14|31179.72
15:31:15|31185.35
15:31:16|31188.97
15:31:17|31188.97
15:31:18|31188.97
15:31:19|31188.97
15:31:20|31188.97
15:31:21|31188.97
15:31:22|31188.93
15:31:23|31188.93
15:31:24|31188.93
15:31:25|31188.93
15:31:26|31188.93
15:31:28|31192.69
15:31:28|31208.47
15:31:29|31208.47
15:31:30|31208.47
15:31:32|31208.47
15:31:33|31208.47
15:31:34|31208.47
15:31:35|31197.76
15:31:36|31197.76
15:31:37|31197.76
15:31:38|31197.76
15:31:39|31187.92
15:31:40|31187.24
15:31:41|31196.65
15:31:42|31196.65
15:31:44|31196.65
15:31:44|31196.65
15:31:45|31190.66
15:31:46|31196.23
15:31:47|31202.88
15:31:49|31202.88
15:31:49|31189.55
15:31:50|31182.04
15:31:51|31182.04
15:31:52|31182.04
15:31:54|31182.04
15:31:54|31182.04
15:31:56|31165.07
15:31:56|31165.07
15:31:57|31165.07
15:31:59|31165.07
15:32:00|31165.07
15:32:02|31169.29
15:32:03|31169.29
15:32:03|31169.29
15:32:04|31169.29
15:32:06|31169.29
15:32:07|31169.29
15:32:08|31169.29
15:32:09|31169.29
15:32:10|31169.29
15:32:11|31169.29
15:32:13|31169.29
15:32:14|31171.14
15:32:15|31171.14
15:32:16|31171.14
15:32:17|31171.14
15:32:18|31171.14
15:32:19|31171.14
15:32:20|31171.14
15:32:21|31171.14
15:32:22|31171.14
15:32:23|31171.14
15:32:24|31171.14
15:32:25|31159.4
15:32:26|31159.4
15:32:28|31159.4
15:32:29|31159.4
15:32:30|31159.4
15:32:32|31159.4
15:32:32|31159.4
15:32:34|31159.4
15:32:35|31159.4
15:32:36|31159.4
15:32:37|31159.4
15:32:39|31159.4
15:32:40|31159.4
15:32:40|31159.4
15:32:42|31159.4
15:32:43|31166.82
15:32:44|31167.47
15:32:45|31167.47
15:32:46|31167.47
15:32:47|31167.47
15:32:48|31167.47
15:32:49|31167.47
15:32:50|31159.57
15:32:51|31159.57
15:32:52|31159.57
15:32:53|31156.01
15:32:54|31156.01
15:32:55|31156.01
15:32:56|31156.01
15:32:57|31156.01
15:32:58|31156.01
15:32:59|31156.01
15:33:00|31156.01
15:33:01|31156.01
15:33:02|31162.89
15:33:03|31162.89
15:33:04|31162.89
15:33:05|31162.89
15:33:06|31162.89
15:33:07|31162.89
15:33:09|31162.89
15:33:10|31153.12
15:33:10|31153.12
15:33:11|31153.12
15:33:13|31170.8
15:33:13|31157.89
15:33:14|31157.89
15:33:16|31151.6
15:33:17|31153.15
15:33:17|31153.15
15:33:18|31153.15
15:33:20|31146.33
15:33:21|31146.33
15:33:22|31146.33
15:33:23|31146.33
15:33:24|31146.33
15:33:25|31146.33
15:33:26|31139.21
15:33:27|31139.21
15:33:29|31139.21
15:33:30|31139.21
15:33:31|31139.21
15:33:33|31139.21
15:33:34|31139.21
15:33:35|31139.21
15:33:36|31139.21
15:33:37|31139.21
15:33:38|31139.24
15:33:39|31139.24
15:33:40|31144.72
15:33:41|31150.12
15:33:42|31150.12
15:33:43|31150.12
15:33:44|31150.12
15:33:45|31141.09
15:33:46|31141.09
15:33:47|31141.09
15:33:48|31141.09
15:33:49|31141.09
15:33:50|31141.09
15:33:51|31128.81
15:33:52|31120.52
15:33:53|31120.52
15:33:54|31120.52
15:33:55|31120.52
15:33:56|31125.43
15:33:57|31125.43
15:33:58|31125.43
15:34:00|31121.66
15:34:01|31121.66
15:34:01|31121.66
15:34:03|31121.66
15:34:04|31113.47
15:34:05|31113.47
15:34:05|31113.47
15:34:06|31099.07
15:34:07|31083.13
15:34:08|31083.13
15:34:09|31083.13
15:34:11|31079.29
15:34:11|31079.29
15:34:13|31065.79
15:34:14|31065.79
15:34:15|31065.79
15:34:16|31065.79
15:34:17|31065.79
15:34:18|31057.13
15:34:19|31057.13
15:34:20|31057.13
15:34:21|31057.13
15:34:22|31065.9
15:34:23|31065.9
15:34:24|31065.9
15:34:25|31065.9
15:34:26|31065.9
15:34:27|31065.9
15:34:28|31059.24
15:34:29|31059.24
15:34:30|31059.24
15:34:31|31052.16
15:34:33|31037.08
15:34:33|31037.08
15:34:35|31037.08
15:34:36|31037.08
15:34:36|31017.56
15:34:37|31017.56
15:34:38|30998.86
15:34:39|31002.07
15:34:40|30994.85
15:34:41|30994.85
15:34:43|31001.16
15:34:44|31001.16
15:34:45|31001.16
15:34:46|31011.21
15:34:48|31007.32
15:34:49|31000.22
15:34:50|31000.22
15:34:51|30998.42
15:34:51|30987.22
15:34:52|30987.22
15:34:54|30981.
15:34:54|30980.
15:34:55|30980.
15:34:57|30956.4
15:34:57|30956.4
15:34:59|30956.4
15:35:00|30967.04
15:35:01|30967.04
15:35:03|30950.4
15:35:04|30950.4
15:35:04|30950.4
15:35:06|30938.5
15:35:07|30938.5
15:35:08|30938.5
15:35:10|30909.15
15:35:11|30909.15
15:35:12|30913.36
15:35:13|30910.15
15:35:14|30910.15
15:35:15|30910.15
15:35:16|30910.15
15:35:17|30910.15
15:35:18|30910.15
15:35:19|30909.15
15:35:20|30890.8
15:35:21|30890.8
15:35:22|30873.93
15:35:23|30868.57
15:35:24|30868.57
15:35:25|30868.57
15:35:26|30868.57
15:35:27|30872.98
15:35:28|30872.98
15:35:29|30889.57
15:35:30|30889.57
15:35:31|30889.57
15:35:32|30899.54
15:35:33|30895.75
15:35:34|30883.91
15:35:35|30883.91
15:35:36|30883.91
15:35:38|30883.91
15:35:39|30891.08
15:35:39|30891.08
15:35:40|30882.11
15:35:42|30875.86
15:35:43|30875.86
15:35:44|30867.26
15:35:46|30867.26
15:35:47|30867.26
15:35:48|30867.26
15:35:48|30867.26
15:35:50|30867.26
15:35:50|30867.26
15:35:52|30867.26
15:35:52|30867.26
15:35:53|30867.26
15:35:54|30848.91
15:35:56|30848.91
15:35:56|30848.91
15:35:57|30848.91
15:35:58|30848.91
15:36:00|30848.91
15:36:01|30848.91
15:36:02|30848.91
15:36:03|30848.91
15:36:04|30871.51
15:36:06|30870.51
15:36:07|30882.28
15:36:07|30882.28
15:36:08|30893.11
15:36:10|30889.58
15:36:10|30889.58
15:36:12|30901.33
15:36:13|30901.33
15:36:14|30915.1
15:36:15|30915.1
15:36:16|30921.53
15:36:17|30921.53
15:36:19|30921.53
15:36:19|30921.53
15:36:20|30921.53
15:36:22|30921.53
15:36:23|30921.53
15:36:24|30921.53
15:36:25|30932.16
15:36:25|30932.16
15:36:27|30932.16
15:36:27|30932.16
15:36:28|30932.16
15:36:29|30951.55
15:36:31|30951.55
15:36:32|30951.55
15:36:33|30951.55
15:36:34|30964.42
15:36:35|30964.42
15:36:36|30964.42
15:36:37|30964.42
15:36:38|30964.42
15:36:39|30969.72
15:36:40|30969.72
15:36:42|30966.41
15:36:43|30966.41
15:36:43|30956.01
15:36:45|30956.01
15:36:45|30947.33
15:36:47|30947.33
15:36:47|30947.33
15:36:49|30947.33
15:36:50|30940.31
15:36:51|30940.31
15:36:52|30940.31
15:36:53|30940.31
15:36:54|30950.
15:36:55|30950.
15:36:56|30950.
15:36:57|30950.
15:36:59|30950.
15:36:59|30950.
15:37:01|30950.
15:37:02|30950.
15:37:03|30950.
15:37:04|30932.93
15:37:05|30932.93
15:37:07|30924.37
15:37:08|30924.37
15:37:08|30924.37
15:37:09|30924.37
15:37:11|30924.37
15:37:12|30924.37
15:37:13|30937.85
15:37:14|30937.85
15:37:14|30937.85
15:37:16|30937.85
15:37:16|30937.85
15:37:17|30937.85
15:37:19|30937.85
15:37:19|30937.85
15:37:20|30929.6
15:37:21|30929.6
15:37:22|30921.44
15:37:24|30921.44
15:37:24|30921.44
15:37:25|30921.44
15:37:26|30921.44
15:37:28|30921.44
15:37:29|30913.93
15:37:30|30913.93
15:37:31|30913.93
15:37:32|30913.93
15:37:34|30913.93
15:37:35|30913.93
15:37:36|30913.93
15:37:38|30913.93
15:37:38|30913.93
15:37:39|30913.93
15:37:40|30905.75
15:37:42|30905.75
15:37:43|30905.75
15:37:44|30905.75
15:37:45|30905.75
15:37:46|30905.75
15:37:47|30905.75
15:37:48|30887.47
15:37:49|30887.47
15:37:50|30879.84
15:37:51|30879.84
15:37:51|30879.84
15:37:52|30886.81
15:37:53|30889.84
15:37:54|30889.84
15:37:56|30889.84
15:37:56|30889.84
15:37:57|30897.18
15:37:58|30897.18
15:37:59|30897.18
15:38:00|30900.02
15:38:01|30900.02
15:38:03|30900.02
15:38:04|30900.02
15:38:05|30900.02
15:38:06|30900.02
15:38:06|30900.02
15:38:07|30900.02
15:38:08|30912.76
15:38:10|30912.76
15:38:10|30896.68
15:38:12|30896.68
15:38:12|30896.68
15:38:14|30896.68
15:38:15|30896.68
15:38:15|30896.68
15:38:17|30903.39
15:38:17|30903.51
15:38:19|30903.51
15:38:19|30903.51
15:38:20|30903.51
15:38:21|30903.51
15:38:22|30903.51
15:38:24|30891.8
15:38:24|30891.8
15:38:26|30891.8
15:38:27|30891.8
15:38:27|30891.8
15:38:29|30891.8
15:38:30|30891.8
15:38:30|30898.04
15:38:32|30898.04
15:38:33|30898.04
15:38:34|30880.99
15:38:35|30879.99
15:38:36|30879.99
15:38:37|30871.46
15:38:38|30871.46
15:38:39|30886.76
15:38:40|30885.76
15:38:42|30886.12
15:38:43|30886.12
15:38:43|30886.12
15:38:45|30886.12
15:38:46|30886.12
15:38:47|30886.12
15:38:48|30886.12
15:38:50|30886.12
15:38:50|30886.12
15:38:51|30886.12
15:38:53|30886.12
15:38:54|30875.
15:38:55|30875.
15:38:56|30875.
15:38:57|30875.
15:38:58|30883.86
15:38:59|30873.72
15:39:00|30861.38
15:39:01|30860.14
15:39:02|30858.85
15:39:03|30858.85
15:39:04|30858.85
15:39:05|30858.85
15:39:06|30858.85
15:39:07|30858.85
15:39:08|30858.85
15:39:09|30858.85
15:39:10|30851.81
15:39:11|30859.53
15:39:12|30859.53
15:39:13|30859.53
15:39:14|30859.53
15:39:15|30839.25
15:39:16|30839.25
15:39:17|30839.25
15:39:18|30839.25
15:39:19|30839.25
15:39:20|30839.25
15:39:21|30839.25
15:39:22|30839.25
15:39:23|30839.25
15:39:24|30839.25
15:39:26|30839.25
15:39:27|30839.25
15:39:27|30839.25
15:39:29|30839.25
15:39:30|30839.25
15:39:31|30839.25
15:39:32|30839.25
15:39:34|30839.25
15:39:35|30839.25
15:39:36|30839.97
15:39:37|30839.97
15:39:37|30839.97
15:39:39|30839.97
15:39:40|30839.97
15:39:42|30847.13
15:39:42|30847.13
15:39:44|30847.13
15:39:45|30847.13
15:39:47|30853.14
15:39:48|30862.39
15:39:49|30862.39
15:39:50|30862.39
15:39:51|30872.37
15:39:52|30872.37
15:39:53|30872.37
15:39:54|30872.37
15:39:55|30872.37
15:39:57|30887.3
15:39:57|30886.3
15:39:58|30886.3
15:40:00|30886.3
15:40:00|30881.78
15:40:02|30874.94
15:40:03|30871.8
15:40:03|30870.8
15:40:05|30870.8
15:40:06|30870.8
15:40:08|30870.8
15:40:09|30870.8
15:40:09|30870.8
15:40:11|30880.47
15:40:12|30880.47
15:40:12|30880.47
15:40:13|30880.47
15:40:15|30880.47
15:40:16|30880.47
15:40:17|30880.47
15:40:18|30880.47
15:40:19|30880.47
15:40:20|30880.47
15:40:21|30880.47
15:40:22|30880.47
15:40:23|30880.47
15:40:24|30880.47
15:40:25|30880.47
15:40:26|30880.47
15:40:27|30890.82
15:40:28|30890.82
15:40:29|30890.82
15:40:30|30890.82
15:40:31|30890.82
15:40:32|30890.82
15:40:32|30900.09
15:40:34|30900.09
15:40:35|30900.09
15:40:36|30900.09
15:40:38|30900.09
15:40:38|30900.09
15:40:40|30904.46
15:40:41|30900.49
15:40:42|30900.49
15:40:44|30900.49
15:40:44|30900.49
15:40:46|30900.49
15:40:47|30900.49
15:40:48|30900.49
15:40:49|30900.49
15:40:50|30884.81
15:40:51|30884.81
15:40:52|30884.81
15:40:53|30884.81
15:40:54|30884.81
15:40:55|30884.81
15:40:56|30884.81
15:40:57|30884.81
15:40:58|30867.28
15:40:59|30867.28
15:41:00|30867.28
15:41:01|30867.28
15:41:02|30867.28
15:41:03|30867.28
15:41:04|30876.41
15:41:05|30876.41
15:41:06|30876.41
15:41:07|30876.41
15:41:09|30838.91
15:41:09|30838.91
15:41:10|30838.91
15:41:11|30838.91
15:41:12|30838.91
15:41:14|30838.91
15:41:15|30838.91
15:41:16|30838.91
15:41:17|30838.91
15:41:18|30838.91
15:41:19|30838.91
15:41:20|30841.69
15:41:21|30841.69
15:41:22|30847.19
15:41:23|30848.85
15:41:24|30848.85
15:41:25|30848.85
15:41:26|30832.11
15:41:27|30832.11
15:41:28|30829.53
15:41:29|30829.53
15:41:30|30829.53
15:41:31|30829.53
15:41:32|30830.53
15:41:33|30830.53
15:41:34|30815.85
15:41:35|30809.12
15:41:36|30809.12
15:41:38|30827.64
15:41:39|30833.85
15:41:39|30833.85
15:41:40|30833.85
15:41:42|30833.85
15:41:42|30834.2
15:41:43|30834.2
15:41:44|30834.2
15:41:45|30834.2
15:41:46|30855.88
15:41:47|30855.88
15:41:48|30845.8
15:41:50|30845.8
15:41:50|30837.13
15:41:52|30837.13
15:41:53|30837.13
15:41:54|30837.13
15:41:55|30837.13
15:41:56|30832.52
15:41:57|30831.55
15:41:58|30831.55
15:41:59|30830.81
15:42:00|30830.81
15:42:01|30830.81
15:42:02|30828.84
15:42:03|30828.84
15:42:04|30828.84
15:42:05|30828.84
15:42:07|30828.84
15:42:08|30826.12
15:42:09|30826.12
15:42:10|30826.12
15:42:11|30826.12
15:42:12|30826.12
15:42:13|30826.12
15:42:14|30836.17
15:42:15|30836.17
15:42:16|30836.17
15:42:17|30836.17
15:42:18|30836.17
15:42:19|30836.17
15:42:20|30836.17
15:42:21|30836.17
15:42:22|30836.17
15:42:24|30836.17
15:42:24|30836.17
15:42:25|30833.88
15:42:26|30833.88
15:42:27|30833.88
15:42:28|30833.88
15:42:29|30848.88
15:42:30|30848.88
15:42:31|30848.88
15:42:32|30848.88
15:42:34|30831.9
15:42:35|30831.9
15:42:36|30831.9
15:42:38|30840.74
15:42:38|30840.74
15:42:40|30840.74
15:42:41|30840.74
15:42:42|30837.94
15:42:43|30837.94
15:42:45|30837.94
15:42:45|30837.94
15:42:47|30837.94
15:42:47|30837.94
15:42:48|30837.94
15:42:49|30837.94
15:42:51|30837.94
15:42:51|30837.94
15:42:53|30837.94
15:42:54|30837.94
15:42:55|30837.94
15:42:55|30837.94
15:42:56|30837.94
15:42:57|30837.94
15:42:58|30848.97
15:42:59|30848.97
15:43:01|30848.97
15:43:02|30848.97
15:43:02|30848.97
15:43:03|30836.37
15:43:04|30836.37
15:43:06|30836.37
15:43:06|30836.37
15:43:08|30836.37
15:43:09|30836.37
15:43:10|30836.37
15:43:11|30836.37
15:43:12|30836.37
15:43:13|30836.37
15:43:14|30836.37
15:43:14|30836.37
15:43:16|30847.87
15:43:16|30847.87
15:43:18|30847.87
15:43:18|30847.87
15:43:19|30847.87
15:43:20|30847.87
15:43:21|30847.88
15:43:23|30847.88
15:43:23|30847.88
15:43:24|30847.88
15:43:25|30854.28
15:43:27|30854.28
15:43:27|30854.28
15:43:28|30854.28
15:43:30|30854.28
15:43:31|30854.28
15:43:32|30854.28
15:43:33|30854.28
15:43:34|30854.28
15:43:35|30854.28
15:43:36|30854.28
15:43:37|30854.28
15:43:39|30856.49
15:43:40|30856.49
15:43:41|30856.49
15:43:42|30856.49
15:43:43|30856.49
15:43:44|30866.97
15:43:45|30866.97
15:43:46|30866.97
15:43:47|30866.97
15:43:48|30866.97
15:43:49|30866.97
15:43:50|30866.97
15:43:51|30866.97
15:43:52|30866.97
15:43:53|30866.97
15:43:54|30866.97
15:43:56|30866.97
15:43:56|30866.97
15:43:58|30853.03
15:43:58|30853.03
15:43:59|30853.03
15:44:01|30845.15
15:44:01|30829.79
15:44:02|30855.8
15:44:04|30855.8
15:44:06|30864.38
15:44:06|30864.38
15:44:07|30864.38
15:44:09|30864.38
15:44:10|30864.38
15:44:11|30864.38
15:44:12|30864.38
15:44:13|30864.38
15:44:14|30874.1
15:44:15|30874.1
15:44:16|30874.1
15:44:17|30874.1
15:44:18|30874.1
15:44:20|30874.1
15:44:21|30874.1
15:44:21|30874.1
15:44:23|30892.61
15:44:24|30892.61
15:44:24|30892.61
15:44:26|30903.65
15:44:27|30903.65
15:44:27|30903.65
15:44:29|30889.65
15:44:30|30889.65
15:44:30|30889.65
15:44:31|30873.07
15:44:32|30873.07
15:44:34|30873.07
15:44:35|30856.93
15:44:35|30856.93
15:44:36|30856.93
15:44:38|30856.93
15:44:38|30856.93
15:44:40|30856.93
15:44:41|30856.93
15:44:43|30859.55
15:44:43|30859.55
15:44:45|30859.55
15:44:45|30865.88
15:44:47|30865.88
15:44:48|30865.88
15:44:49|30864.88
15:44:51|30864.88
15:44:51|30864.88
15:44:52|30864.88
15:44:53|30864.88
15:44:54|30864.88
15:44:55|30864.88
15:44:57|30864.88
15:44:58|30864.88
15:44:59|30864.88
15:45:00|30864.88
15:45:01|30864.88
15:45:02|30864.88
15:45:03|30864.88
15:45:04|30864.88
15:45:05|30864.88
15:45:06|30874.58
15:45:07|30874.58
15:45:09|30874.58
15:45:09|30874.58
15:45:10|30874.58
15:45:11|30874.58
15:45:13|30896.47
15:45:14|30896.47
15:45:16|30896.47
15:45:16|30893.5
15:45:17|30893.5
15:45:19|30881.44
15:45:19|30881.44
15:45:21|30881.44
15:45:23|30881.44
15:45:23|30881.44
15:45:25|30881.44
15:45:25|30881.44
15:45:26|30886.64
15:45:28|30886.64
15:45:28|30886.64
15:45:29|30886.64
15:45:31|30886.64
15:45:31|30886.64
15:45:32|30883.96
15:45:33|30883.96
15:45:34|30883.96
15:45:35|30883.96
15:45:36|30874.31
15:45:37|30874.31
15:45:38|30874.31
15:45:39|30874.31
15:45:41|30874.31
15:45:42|30874.31
15:45:44|30874.31
15:45:44|30874.31
15:45:46|30869.11
15:45:47|30869.11
15:45:48|30869.11
15:45:49|30858.16
15:45:49|30858.16
15:45:50|30858.16
15:45:51|30858.16
15:45:53|30858.16
15:45:53|30858.16
15:45:54|30858.16
15:45:56|30858.16
15:45:57|30858.16
15:45:57|30858.16
15:45:59|30850.88
15:45:59|30850.88
15:46:00|30859.86
15:46:01|30859.86
15:46:03|30847.31
15:46:05|30835.09
15:46:06|30825.82
15:46:07|30833.35
15:46:08|30833.35
15:46:10|30833.35
15:46:10|30833.35
15:46:11|30833.35
15:46:12|30833.35
15:46:13|30833.35
15:46:14|30835.18
15:46:16|30835.18
15:46:16|30835.18
15:46:18|30835.18
15:46:19|30835.18
15:46:20|30835.18
15:46:21|30842.9
15:46:22|30842.9
15:46:23|30842.9
15:46:24|30842.9
15:46:25|30842.9
15:46:26|30842.9
15:46:27|30842.9
15:46:28|30842.9
15:46:29|30842.9
15:46:30|30858.08
15:46:31|30858.08
15:46:32|30858.08
15:46:33|30858.08
15:46:34|30858.08
15:46:35|30858.08
15:46:36|30858.08
15:46:37|30858.08
15:46:38|30858.08
15:46:39|30858.08
15:46:40|30858.08
15:46:42|30858.08
15:46:42|30858.08
15:46:43|30858.08
15:46:44|30858.08
15:46:45|30858.08
15:46:46|30869.44
15:46:48|30871.81
15:46:49|30871.81
15:46:50|30871.81
15:46:51|30880.99
15:46:52|30880.99
15:46:53|30880.99
15:46:54|30880.99
15:46:55|30880.99
15:46:56|30880.99
15:46:57|30880.99
15:46:58|30880.99
15:46:59|30880.99
15:47:00|30880.99
15:47:01|30880.99
15:47:03|30880.99
15:47:04|30892.32
15:47:05|30892.32
15:47:06|30892.32
15:47:07|30892.32
15:47:08|30902.93
15:47:09|30902.93
15:47:10|30902.93
15:47:11|30902.93
15:47:12|30906.78
15:47:13|30906.78
15:47:14|30914.16
15:47:15|30897.88
15:47:17|30884.04
15:47:18|30884.04
15:47:19|30884.04
15:47:20|30884.04
15:47:21|30884.04
15:47:22|30884.04
15:47:23|30892.81
15:47:24|30892.81
15:47:25|30889.58
15:47:26|30889.58
15:47:27|30889.58
15:47:28|30889.58
15:47:30|30889.58
15:47:30|30889.58
15:47:31|30912.99
15:47:32|30912.99
15:47:33|30912.99
15:47:34|30912.99
15:47:36|30912.99
15:47:36|30888.3
15:47:37|30888.3
15:47:39|30888.3
15:47:39|30888.3
15:47:41|30888.3
15:47:42|30875.45
15:47:43|30875.45
15:47:45|30875.45
15:47:46|30865.38
15:47:47|30865.38
15:47:47|30865.38
15:47:48|30865.38
15:47:50|30865.38
15:47:50|30868.12
15:47:52|30868.12
15:47:52|30868.12
15:47:54|30868.12
15:47:54|30868.12
15:47:55|30868.12
15:47:57|30868.12
15:47:58|30868.12
15:47:59|30868.12
15:47:59|30868.12
15:48:01|30868.12
15:48:02|30860.71
15:48:02|30860.71
15:48:03|30860.71
15:48:04|30874.6
15:48:06|30874.6
15:48:06|30874.6
15:48:08|30874.6
15:48:09|30874.6
15:48:09|30874.6
15:48:11|30874.6
15:48:11|30874.6
15:48:12|30874.6
15:48:14|30868.89
15:48:14|30868.89
15:48:15|30868.89
15:48:16|30868.89
15:48:18|30868.89
15:48:18|30868.89
15:48:20|30868.89
15:48:20|30869.71
15:48:22|30869.71
15:48:23|30869.71
15:48:24|30869.71
15:48:24|30869.71
15:48:26|30869.71
15:48:26|30869.71
15:48:27|30885.38
15:48:28|30885.38
15:48:30|30885.38
15:48:30|30885.38
15:48:31|30885.38
15:48:33|30885.38
15:48:33|30885.38
15:48:35|30885.38
15:48:35|30884.4
15:48:36|30884.4
15:48:37|30884.4
15:48:38|30884.4
15:48:40|30884.4
15:48:41|30892.73
15:48:42|30891.73
15:48:43|30894.28
15:48:44|30894.28
15:48:46|30894.28
15:48:46|30894.28
15:48:47|30910.91
15:48:49|30910.91
15:48:50|30910.91
15:48:51|30910.91
15:48:51|30910.91
15:48:53|30894.69
15:48:54|30894.69
15:48:54|30894.69
15:48:55|30894.69
15:48:56|30894.69
15:48:58|30905.81
15:48:59|30905.81
15:48:59|30905.81
15:49:01|30905.81
15:49:02|30905.81
15:49:03|30905.81
15:49:04|30905.81
15:49:05|30905.81
15:49:06|30905.81
15:49:08|30905.81
15:49:09|30895.99
15:49:10|30895.99
15:49:11|30895.99
15:49:12|30895.99
15:49:13|30895.99
15:49:14|30883.73
15:49:15|30883.73
15:49:16|30883.73
15:49:17|30883.73
15:49:18|30876.02
15:49:19|30876.02
15:49:20|30876.02
15:49:21|30878.16
15:49:23|30877.16
15:49:23|30877.16
15:49:25|30877.16
15:49:26|30888.25
15:49:26|30888.25
15:49:27|30888.25
15:49:29|30888.25
15:49:29|30888.25
15:49:30|30888.25
15:49:32|30888.25
15:49:32|30888.25
15:49:34|30879.19
15:49:35|30879.19
15:49:36|30879.19
15:49:37|30879.19
15:49:38|30878.76
15:49:39|30878.76
15:49:40|30878.76
15:49:41|30878.76
15:49:42|30878.76
15:49:43|30878.76
15:49:44|30878.76
15:49:45|30869.86
15:49:46|30869.86
15:49:47|30878.62
15:49:48|30878.62
15:49:49|30878.62
15:49:50|30879.62
15:49:51|30879.62
15:49:52|30879.62
15:49:53|30879.62
15:49:54|30879.62
15:49:56|30879.62
15:49:56|30879.62
15:49:57|30879.62
15:49:58|30879.62
15:50:00|30879.62
15:50:01|30871.99
15:50:02|30871.99
15:50:04|30871.99
15:50:04|30862.49
15:50:05|30862.49
15:50:06|30862.49
15:50:08|30862.49
15:50:09|30862.49
15:50:11|30867.93
15:50:12|30867.93
15:50:13|30857.35
15:50:14|30857.35
15:50:16|30850.44
15:50:16|30850.44
15:50:18|30850.44
15:50:19|30850.44
15:50:19|30850.44
15:50:20|30850.44
15:50:22|30850.44
15:50:23|30856.26
15:50:24|30856.26
15:50:25|30856.26
15:50:26|30856.26
15:50:27|30856.26
15:50:28|30856.26
15:50:29|30843.64
15:50:30|30843.76
15:50:31|30843.22
15:50:32|30840.12
15:50:34|30854.85
15:50:34|30840.31
15:50:35|30840.31
15:50:37|30840.31
15:50:38|30840.31
15:50:39|30840.31
15:50:40|30840.31
15:50:41|30840.31
15:50:42|30840.31
15:50:43|30840.31
15:50:44|30840.31
15:50:45|30840.31
15:50:47|30840.31
15:50:48|30853.47
15:50:49|30853.47
15:50:50|30853.47
15:50:51|30853.47
15:50:52|30853.47
15:50:53|30853.47
15:50:54|30853.47
15:50:55|30853.47
15:50:56|30853.47
15:50:57|30853.47
15:50:58|30853.47
15:51:00|30845.16
15:51:01|30845.16
15:51:02|30845.16
15:51:02|30844.61
15:51:03|30843.07
15:51:05|30843.07
15:51:06|30843.07
15:51:07|30843.07
15:51:08|30843.07
15:51:09|30843.07
15:51:10|30843.07
15:51:11|30843.07
15:51:12|30837.27
15:51:13|30837.27
15:51:14|30837.27
15:51:15|30837.27
15:51:16|30837.27
15:51:17|30837.27
15:51:18|30837.27
15:51:19|30837.27
15:51:20|30831.46
15:51:21|30823.
15:51:22|30823.
15:51:23|30823.
15:51:24|30823.
15:51:25|30823.
15:51:26|30823.
15:51:27|30823.
15:51:28|30817.85
15:51:29|30817.85
15:51:30|30817.85
15:51:31|30835.33
15:51:32|30835.33
15:51:33|30835.33
15:51:34|30835.33
15:51:35|30835.33
15:51:36|30835.33
15:51:37|30827.
15:51:38|30827.
15:51:39|30819.85
15:51:40|30819.85
15:51:41|30828.37
15:51:42|30823.11
15:51:43|30822.92
15:51:44|30822.92
15:51:45|30822.92
15:51:46|30822.92
15:51:48|30822.92
15:51:48|30822.92
15:51:49|30817.07
15:51:50|30817.07
15:51:51|30817.07
15:51:53|30817.07
15:51:53|30809.7
15:51:55|30809.7
15:51:56|30804.69
15:51:57|30804.69
15:51:58|30796.64
15:51:59|30787.81
15:52:00|30787.81
15:52:02|30801.59
15:52:02|30801.59
15:52:04|30801.59
15:52:06|30807.26
15:52:07|30807.26
15:52:08|30807.26
15:52:09|30809.28
15:52:10|30809.28
15:52:11|30824.73
15:52:13|30824.73
15:52:13|30825.09
15:52:14|30825.09
15:52:16|30825.09
15:52:16|30825.09
15:52:17|30825.09
15:52:19|30825.09
15:52:19|30825.09
15:52:21|30824.02
15:52:21|30824.02
15:52:22|30824.02
15:52:24|30824.02
15:52:25|30824.02
15:52:26|30824.02
15:52:27|30824.02
15:52:27|30824.02
15:52:28|30824.02
15:52:29|30824.02
15:52:30|30824.02
15:52:31|30813.95
15:52:33|30813.95
15:52:33|30813.95
15:52:34|30813.95
15:52:35|30813.95
15:52:36|30813.95
15:52:37|30813.95
15:52:38|30813.95
15:52:39|30813.95
15:52:40|30813.95
15:52:42|30818.07
15:52:42|30818.07
15:52:43|30818.07
15:52:45|30818.07
15:52:46|30818.07
15:52:47|30818.07
15:52:49|30814.01
15:52:49|30814.01
15:52:51|30814.01
15:52:52|30814.01
15:52:53|30810.49
15:52:54|30810.49
15:52:55|30810.49
15:52:57|30810.49
15:52:57|30810.49
15:52:59|30810.49
15:53:00|30810.49
15:53:00|30810.49
15:53:01|30819.46
15:53:02|30815.22
15:53:03|30815.22
15:53:05|30815.22
15:53:06|30815.22
15:53:07|30815.22
15:53:08|30815.22
15:53:09|30815.22
15:53:10|30815.22
15:53:11|30815.22
15:53:12|30815.22
15:53:14|30815.22
15:53:15|30815.22
15:53:16|30811.92
15:53:17|30811.92
15:53:18|30805.68
15:53:19|30805.24
15:53:20|30805.24
15:53:21|30805.24
15:53:22|30805.24
15:53:23|30805.24
15:53:24|30805.24
15:53:25|30805.24
15:53:26|30805.24
15:53:27|30805.24
15:53:28|30797.25
15:53:29|30797.25
15:53:30|30797.25
15:53:31|30797.25
15:53:32|30797.25
15:53:33|30792.87
15:53:34|30792.87
15:53:35|30792.87
15:53:36|30792.87
15:53:37|30787.87
15:53:38|30787.87
15:53:39|30787.87
15:53:40|30787.87
15:53:41|30787.87
15:53:42|30792.01
15:53:43|30792.01
15:53:44|30792.01
15:53:45|30781.93
15:53:46|30781.93
15:53:47|30781.93
15:53:48|30781.93
15:53:49|30781.93
15:53:50|30781.93
15:53:51|30781.93
15:53:52|30781.93
15:53:53|30781.93
15:53:54|30781.93
15:53:56|30774.44
15:53:57|30774.44
15:53:57|30774.44
15:53:59|30785.65
15:54:00|30785.66
15:54:00|30785.66
15:54:02|30785.66
15:54:02|30772.07
15:54:03|30772.07
15:54:05|30772.07
15:54:06|30770.31
15:54:08|30770.31
15:54:09|30750.
15:54:10|30762.51
15:54:10|30760.5
15:54:12|30760.5
15:54:14|30760.5
15:54:14|30760.5
15:54:15|30760.5
15:54:16|30760.5
15:54:17|30770.32
15:54:18|30774.43
15:54:19|30777.59
15:54:20|30777.59
15:54:21|30777.59
15:54:22|30777.59
15:54:23|30777.59
15:54:24|30777.59
15:54:25|30777.59
15:54:26|30777.57
15:54:27|30777.57
15:54:28|30763.
15:54:29|30763.
15:54:30|30763.
15:54:31|30761.75
15:54:32|30750.63
15:54:33|30741.2
15:54:35|30741.2
15:54:36|30738.67
15:54:37|30733.44
15:54:37|30733.44
15:54:39|30742.33
15:54:40|30742.33
15:54:41|30742.33
15:54:42|30742.33
15:54:43|30742.33
15:54:44|30742.33
15:54:44|30742.33
15:54:46|30720.
15:54:47|30720.
15:54:49|30723.23
15:54:49|30723.23
15:54:51|30723.23
15:54:52|30723.23
15:54:52|30723.23
15:54:55|30723.23
15:54:55|30723.23
15:54:56|30664.76
15:54:57|30664.76
15:54:58|30664.76
15:54:59|30669.58
15:55:00|30637.9
15:55:01|30652.96
15:55:03|30626.87
15:55:04|30624.9
15:55:05|30624.9
15:55:06|30612.34
15:55:08|30623.91
15:55:08|30623.91
15:55:09|30629.86
15:55:11|30633.84
15:55:12|30649.78
15:55:13|30649.78
15:55:14|30666.26
15:55:15|30666.26
15:55:16|30666.26
15:55:17|30666.26
15:55:17|30683.46
15:55:19|30668.22
15:55:20|30668.22
15:55:21|30680.38
15:55:22|30680.38
15:55:24|30701.16
15:55:24|30700.95
15:55:25|30700.16
15:55:26|30700.16
15:55:27|30700.16
15:55:28|30700.16
15:55:29|30700.16
15:55:30|30700.16
15:55:31|30700.16
15:55:32|30700.16
15:55:33|30700.16
15:55:34|30700.16
15:55:35|30700.16
15:55:36|30700.16
15:55:37|30700.16
15:55:38|30700.16
15:55:39|30700.16
15:55:40|30700.16
15:55:41|30700.16
15:55:42|30700.16
15:55:43|30700.16
15:55:44|30700.
15:55:46|30700.
15:55:47|30700.
15:55:48|30700.
15:55:48|30700.
15:55:51|30700.
15:55:51|30700.
15:55:53|30700.
15:55:54|30700.
15:55:55|30700.
15:55:56|30700.
15:55:57|30700.
15:55:58|30700.
15:55:58|30700.
15:56:00|30681.88
15:56:01|30681.88
15:56:02|30681.88
15:56:03|30681.88
15:56:04|30669.12
15:56:06|30669.12
15:56:06|30669.12
15:56:07|30669.12
15:56:08|30652.38
15:56:09|30638.83
15:56:10|30638.83
15:56:11|30638.83
15:56:12|30638.83
15:56:13|30638.83
15:56:14|30615.86
15:56:15|30615.86
15:56:16|30616.86
15:56:17|30616.86
15:56:18|30603.94
15:56:19|30590.
15:56:20|30590.
15:56:21|30604.33
15:56:22|30604.33
15:56:23|30604.33
15:56:24|30622.51
15:56:25|30622.51
15:56:26|30605.45
15:56:28|30614.47
15:56:29|30601.86
15:56:30|30601.86
15:56:31|30610.81
15:56:32|30610.81
15:56:33|30617.49
15:56:34|30617.49
15:56:35|30617.49
15:56:35|30605.88
15:56:37|30605.88
15:56:38|30595.74
15:56:39|30582.07
15:56:40|30582.07
15:56:41|30582.07
15:56:41|30586.88
15:56:42|30586.88
15:56:44|30586.88
15:56:45|30595.85
15:56:46|30595.85
15:56:47|30604.57
15:56:48|30604.57
15:56:48|30604.57
15:56:51|30604.57
15:56:51|30604.57
15:56:52|30604.57
15:56:53|30604.57
15:56:54|30604.57
15:56:55|30604.57
15:56:56|30604.57
15:56:57|30579.28
15:56:58|30579.28
15:56:59|30579.28
15:57:00|30596.82
15:57:01|30596.82
15:57:02|30606.43
15:57:03|30605.65
15:57:05|30605.65
15:57:06|30607.62
15:57:08|30592.46
15:57:08|30591.15
15:57:09|30591.15
15:57:10|30591.15
15:57:11|30585.
15:57:13|30595.07
15:57:15|30595.07
15:57:15|30595.07
15:57:17|30597.86
15:57:18|30597.86
15:57:19|30597.86
15:57:20|30597.86
15:57:21|30597.86
15:57:22|30597.86
15:57:24|30597.86
15:57:24|30597.86
15:57:25|30609.85
15:57:26|30609.85
15:57:27|30609.59
15:57:29|30609.59
15:57:30|30609.59
15:57:31|30627.48
15:57:33|30627.48
15:57:33|30627.48
15:57:34|30627.48
15:57:35|30627.48
15:57:36|30643.88
15:57:37|30643.88
15:57:38|30643.88
15:57:39|30643.88
15:57:40|30643.88
15:57:41|30633.23
15:57:42|30633.23
15:57:43|30633.23
15:57:44|30633.23
15:57:46|30633.23
15:57:47|30633.23
15:57:47|30633.23
15:57:49|30633.23
15:57:51|30618.2
15:57:51|30618.2
15:57:53|30610.24
15:57:53|30610.24
15:57:54|30610.24
15:57:55|30610.24
15:57:56|30610.24
15:57:57|30593.02
15:57:58|30593.02
15:57:59|30593.02
15:58:00|30593.02
15:58:01|30593.02
15:58:02|30598.01
15:58:04|30597.
15:58:06|30597.
15:58:06|30597.
15:58:07|30597.
15:58:08|30597.
15:58:09|30597.
15:58:10|30597.
15:58:11|30597.
15:58:12|30597.
15:58:13|30597.
15:58:15|30599.43
15:58:16|30599.43
15:58:17|30599.43
15:58:18|30599.43
15:58:18|30599.43
15:58:21|30599.43
15:58:21|30599.43
15:58:22|30599.43
15:58:23|30599.43
15:58:24|30599.43
15:58:25|30599.43
15:58:26|30610.57
15:58:27|30610.57
15:58:28|30610.57
15:58:29|30610.57
15:58:30|30610.57
15:58:31|30610.57
15:58:32|30610.57
15:58:33|30610.57
15:58:34|30610.57
15:58:35|30610.57
15:58:36|30610.57
15:58:37|30610.57
15:58:38|30610.57
15:58:39|30610.57
15:58:40|30610.57
15:58:41|30610.57
15:58:42|30610.57
15:58:43|30617.54
15:58:44|30617.54
15:58:45|30617.54
15:58:46|30617.54
15:58:47|30617.54
15:58:48|30617.54
15:58:49|30617.54
15:58:50|30609.64
15:58:52|30609.64
15:58:52|30609.64
15:58:55|30609.64
15:58:56|30602.5
15:58:56|30602.5
15:58:58|30602.5
15:58:58|30619.27
15:58:59|30623.18
15:59:00|30623.18
15:59:02|30623.18
15:59:03|30623.18
15:59:03|30623.18
15:59:06|30627.26
15:59:06|30628.35
15:59:07|30628.35
15:59:08|30628.35
15:59:09|30628.35
15:59:10|30647.54
15:59:12|30647.54
15:59:12|30647.54
15:59:14|30647.54
15:59:14|30647.54
15:59:16|30647.54
15:59:18|30647.54
15:59:18|30647.54
15:59:19|30647.54
15:59:20|30647.54
15:59:21|30647.54
15:59:23|30644.23
15:59:23|30644.23
15:59:24|30644.23
15:59:25|30644.23
15:59:26|30644.23
15:59:28|30644.23
15:59:29|30644.23
15:59:30|30644.23
15:59:31|30643.22
15:59:32|30643.22
15:59:33|30643.22
15:59:34|30643.22
15:59:35|30643.22
15:59:36|30643.22
15:59:38|30643.22
15:59:38|30643.22
15:59:39|30643.22
15:59:40|30643.22
15:59:41|30652.98
15:59:42|30652.98
15:59:43|30652.98
15:59:44|30652.98
15:59:45|30652.98
15:59:46|30652.98
15:59:47|30652.98
15:59:48|30652.98
15:59:49|30652.98
15:59:50|30651.76
15:59:51|30652.76
15:59:52|30652.76
15:59:54|30652.76
15:59:56|30652.76
15:59:57|30652.76
15:59:58|30652.76
15:59:59|30652.76
16:00:00|30652.76
16:00:01|30652.76
16:00:02|30645.62
16:00:03|30645.62
16:00:04|30645.62
16:00:05|30645.62
16:00:06|30645.62
16:00:08|30645.62
16:00:08|30645.62
16:00:10|30645.62
16:00:10|30645.62
16:00:11|30633.91
16:00:13|30622.62
16:00:13|30622.62
16:00:14|30622.62
16:00:16|30622.62
16:00:17|30613.53
16:00:17|30620.09
16:00:18|30627.84
16:00:20|30627.84
16:00:21|30627.84
16:00:23|30627.84
16:00:23|30627.84
16:00:24|30624.93
16:00:25|30623.98
16:00:27|30623.98
16:00:28|30623.98
16:00:29|30623.98
16:00:30|30623.98
16:00:31|30629.31
16:00:32|30619.25
16:00:33|30619.25
16:00:34|30619.25
16:00:35|30608.49
16:00:36|30608.49
16:00:37|30608.49
16:00:38|30608.49
16:00:39|30608.49
16:00:40|30608.49
16:00:41|30608.49
16:00:42|30608.49
16:00:43|30601.45
16:00:44|30601.45
16:00:45|30601.45
16:00:46|30588.22
16:00:47|30588.22
16:00:48|30588.22
16:00:50|30589.97
16:00:50|30589.97
16:00:51|30582.36
16:00:52|30567.51
16:00:53|30567.51
16:00:54|30567.51
16:00:56|30569.4
16:00:58|30569.4
16:00:58|30577.47
16:01:00|30585.85
16:01:01|30585.85
16:01:02|30574.42
16:01:02|30563.25
16:01:03|30565.92
16:01:05|30564.31
16:01:06|30552.03
16:01:08|30555.29
16:01:09|30562.98
16:01:10|30562.98
16:01:11|30550.77
16:01:12|30559.14
16:01:12|30559.14
16:01:14|30559.14
16:01:15|30559.14
16:01:16|30559.14
16:01:16|30559.14
16:01:17|30559.14
16:01:19|30559.14
16:01:20|30547.74
16:01:21|30543.44
16:01:22|30542.25
16:01:22|30542.25
16:01:23|30542.25
16:01:25|30551.95
16:01:25|30551.59
16:01:27|30537.81
16:01:28|30525.3
16:01:29|30513.08
16:01:30|30513.7
16:01:30|30518.76
16:01:32|30518.76
16:01:33|30518.76
16:01:34|30518.76
16:01:35|30507.49
16:01:36|30507.49
16:01:38|30507.49
16:01:38|30507.49
16:01:39|30507.49
16:01:40|30485.67
16:01:41|30485.67
16:01:42|30506.62
16:01:43|30506.62
16:01:44|30497.5
16:01:45|30495.61
16:01:46|30490.62
16:01:47|30490.62
16:01:48|30490.62
16:01:49|30490.62
16:01:50|30478.
16:01:51|30478.
16:01:52|30478.
16:01:53|30493.65
16:01:55|30493.69
16:01:57|30507.95
16:01:57|30507.95
16:01:58|30507.95
16:01:59|30507.94
16:02:01|30516.87
16:02:02|30516.87
16:02:04|30535.83
16:02:04|30555.49
16:02:05|30554.28
16:02:06|30567.31
16:02:07|30567.31
16:02:08|30555.49
16:02:09|30555.49
16:02:10|30518.63
16:02:11|30518.73
16:02:13|30515.67
16:02:13|30515.67
16:02:14|30539.63
16:02:15|30539.63
16:02:16|30539.63
16:02:18|30539.63
16:02:18|30539.63
16:02:19|30539.63
16:02:20|30539.63
16:02:21|30539.63
16:02:22|30526.96
16:02:23|30540.78
16:02:24|30540.78
16:02:25|30518.08
16:02:26|30518.08
16:02:27|30532.37
16:02:28|30532.37
16:02:29|30542.54
16:02:30|30542.54
16:02:31|30542.54
16:02:32|30542.54
16:02:34|30542.54
16:02:37|30542.54
16:02:38|30549.93
16:02:39|30549.93
16:02:40|30549.93
16:02:41|30549.93
16:02:42|30539.91
16:02:44|30539.91
16:02:44|30539.91
16:02:46|30539.91
16:02:46|30548.01
16:02:47|30548.01
16:02:48|30548.01
16:02:49|30548.01
16:02:52|30536.47
16:02:53|30517.
16:02:54|30522.26
16:02:54|30522.26
16:02:55|30529.7
16:02:56|30529.7
16:02:58|30508.18
16:02:59|30518.02
16:03:03|30499.63
16:03:03|30499.63
16:03:04|30499.63
16:03:06|30506.57
16:03:08|30497.13
16:03:08|30497.13
16:03:10|30493.88
16:03:11|30493.88
16:03:12|30483.32
16:03:13|30479.11
16:03:14|30479.11
16:03:16|30456.83
16:03:18|30457.94
16:03:18|30457.43
16:03:19|30457.43
16:03:20|30457.43
16:03:21|30457.43
16:03:22|30457.43
16:03:23|30457.43
16:03:24|30457.43
16:03:25|30470.14
16:03:27|30481.29
16:03:27|30493.46
16:03:29|30501.76
16:03:30|30501.76
16:03:31|30501.76
16:03:31|30509.74
16:03:32|30496.31
16:03:34|30486.66
16:03:34|30486.66
16:03:36|30475.32
16:03:37|30475.32
16:03:38|30484.78
16:03:40|30479.6
16:03:41|30471.76
16:03:42|30469.38
16:03:43|30478.67
16:03:44|30486.96
16:03:45|30486.96
16:03:46|30486.96
16:03:47|30482.62
16:03:48|30482.62
16:03:49|30482.62
16:03:50|30492.37
16:03:51|30492.37
16:03:52|30493.03
16:03:53|30493.03
16:03:54|30493.03
16:03:55|30500.41
16:03:57|30500.41
16:03:57|30500.41
16:03:58|30506.69
16:04:00|30506.69
16:04:02|30506.69
16:04:02|30513.95
16:04:04|30517.32
16:04:04|30517.32
16:04:06|30529.75
16:04:07|30529.76
16:04:09|30529.38
16:04:10|30523.99
16:04:11|30523.99
16:04:12|30523.99
16:04:13|30523.99
16:04:15|30540.83
16:04:16|30540.3
16:04:16|30540.3
16:04:18|30540.3
16:04:19|30543.45
16:04:20|30547.11
16:04:21|30544.45
16:04:21|30544.45
16:04:23|30557.06
16:04:23|30558.71
16:04:24|30556.43
16:04:26|30545.67
16:04:27|30545.67
16:04:29|30544.15
16:04:29|30545.2
16:04:30|30545.2
16:04:32|30536.92
16:04:33|30536.92
16:04:35|30545.6
16:04:35|30529.83
16:04:36|30529.82
16:04:38|30532.53
16:04:38|30532.53
16:04:40|30532.53
16:04:40|30542.98
16:04:41|30546.66
16:04:42|30546.66
16:04:43|30546.66
16:04:44|30546.66
16:04:45|30536.6
16:04:47|30536.6
16:04:47|30528.08
16:04:48|30535.7
16:04:50|30534.69
16:04:50|30534.69
16:04:52|30534.69
16:04:52|30534.69
16:04:53|30534.69
16:04:55|30534.69
16:04:56|30534.69
16:04:57|30534.69
16:04:57|30534.69
16:04:58|30534.69
16:05:00|30539.42
16:05:01|30539.42
16:05:02|30539.42
16:05:04|30539.42
16:05:04|30539.42
16:05:06|30539.42
16:05:07|30539.42
16:05:08|30539.42
16:05:10|30539.35
16:05:11|30539.35
16:05:11|30539.35
16:05:12|30539.35
16:05:14|30539.35
16:05:14|30539.35
16:05:15|30539.35
16:05:17|30539.35
16:05:18|30539.35
16:05:18|30539.35
16:05:20|30564.56
16:05:21|30564.56
16:05:22|30564.56
16:05:23|30577.81
16:05:24|30577.81
16:05:25|30577.81
16:05:26|30578.69
16:05:27|30578.69
16:05:28|30579.04
16:05:29|30579.04
16:05:30|30579.04
16:05:31|30579.04
16:05:32|30579.05
16:05:33|30579.05
16:05:34|30579.05
16:05:35|30579.05
16:05:36|30571.56
16:05:37|30571.56
16:05:38|30571.56
16:05:39|30571.56
16:05:40|30571.56
16:05:41|30574.77
16:05:42|30584.2
16:05:43|30584.2
16:05:44|30584.2
16:05:45|30592.58
16:05:46|30595.51
16:05:47|30595.51
16:05:48|30598.49
16:05:49|30592.55
16:05:50|30592.55
16:05:51|30592.55
16:05:52|30592.55
16:05:53|30591.3
16:05:54|30591.3
16:05:55|30591.3
16:05:56|30591.3
16:05:57|30591.3
16:05:58|30591.3
16:06:00|30595.
16:06:01|30595.
16:06:02|30598.02
16:06:03|30601.31
16:06:04|30595.96
16:06:05|30584.09
16:06:06|30582.06
16:06:07|30572.18
16:06:08|30573.78
16:06:10|30573.78
16:06:12|30576.51
16:06:12|30570.95
16:06:13|30570.95
16:06:14|30580.15
16:06:15|30580.15
16:06:16|30583.47
16:06:18|30559.76
16:06:19|30559.76
16:06:19|30565.51
16:06:21|30565.51
16:06:22|30565.51
16:06:22|30565.51
16:06:24|30565.51
16:06:25|30565.51
16:06:26|30565.51
16:06:27|30574.93
16:06:28|30574.93
16:06:28|30574.93
16:06:30|30574.93
16:06:31|30574.93
16:06:32|30574.93
16:06:33|30574.93
16:06:33|30574.93
16:06:35|30574.93
16:06:36|30569.8
16:06:37|30569.8
16:06:38|30560.06
16:06:38|30560.06
16:06:40|30560.06
16:06:41|30560.06
16:06:41|30560.06
16:06:42|30560.06
16:06:43|30560.06
16:06:45|30560.06
16:06:46|30560.06
16:06:47|30560.06
16:06:48|30560.06
16:06:49|30560.06
16:06:50|30560.06
16:06:51|30560.06
16:06:52|30560.06
16:06:53|30560.06
16:06:54|30572.78
16:06:55|30572.78
16:06:56|30572.78
16:06:57|30572.78
16:06:58|30572.78
16:06:59|30584.6
16:06:59|30584.6
16:07:02|30584.6
16:07:03|30584.6
16:07:03|30584.6
16:07:04|30584.6
16:07:07|30591.73
16:07:07|30591.73
16:07:08|30591.73
16:07:10|30588.41
16:07:11|30585.25
16:07:12|30585.25
16:07:13|30585.25
16:07:14|30585.25
16:07:15|30579.42
16:07:16|30579.42
16:07:17|30587.98
16:07:18|30587.98
16:07:19|30587.98
16:07:20|30587.98
16:07:21|30587.98
16:07:22|30582.3
16:07:23|30572.7
16:07:24|30572.7
16:07:25|30572.7
16:07:26|30572.7
16:07:27|30572.7
16:07:28|30572.7
16:07:29|30572.7
16:07:30|30572.7
16:07:31|30564.41
16:07:32|30571.95
16:07:33|30571.95
16:07:34|30571.95
16:07:36|30571.95
16:07:37|30571.95
16:07:38|30571.95
16:07:38|30565.16
16:07:40|30563.75
16:07:41|30563.75
16:07:42|30563.75
16:07:43|30553.36
16:07:44|30553.36
16:07:45|30553.36
16:07:46|30553.36
16:07:47|30553.36
16:07:48|30553.36
16:07:49|30553.36
16:07:50|30553.36
16:07:51|30553.36
16:07:52|30553.36
16:07:53|30537.41
16:07:54|30537.41
16:07:55|30537.41
16:07:56|30537.41
16:07:57|30537.41
16:07:58|30537.41
16:07:59|30537.41
16:08:00|30537.41
16:08:02|30537.41
16:08:02|30544.15
16:08:04|30544.15
16:08:05|30544.15
16:08:05|30544.15
16:08:07|30535.14
16:08:09|30535.14
16:08:10|30535.14
16:08:11|30535.14
16:08:12|30535.14
16:08:13|30535.14
16:08:13|30535.14
16:08:15|30544.12
16:08:16|30544.12
16:08:17|30544.12
16:08:18|30544.12
16:08:19|30544.12
16:08:20|30544.12
16:08:21|30549.3
16:08:22|30533.84
16:08:23|30533.84
16:08:24|30533.84
16:08:26|30525.71
16:08:27|30526.18
16:08:27|30519.66
16:08:29|30509.01
16:08:30|30499.45
16:08:31|30499.45
16:08:32|30499.31
16:08:32|30516.31
16:08:33|30516.31
16:08:35|30516.31
16:08:36|30516.31
16:08:36|30516.31
16:08:38|30516.31
16:08:39|30516.31
16:08:40|30516.31
16:08:40|30516.31
16:08:41|30516.31
16:08:42|30518.52
16:08:44|30518.52
16:08:44|30515.56
16:08:46|30515.56
16:08:46|30515.56
16:08:48|30515.56
16:08:49|30515.56
16:08:50|30524.7
16:08:51|30524.7
16:08:52|30518.25
16:08:53|30518.25
16:08:54|30517.16
16:08:55|30517.16
16:08:56|30517.16
16:08:57|30517.16
16:08:58|30505.5
16:08:59|30505.5
16:09:00|30502.71
16:09:01|30502.71
16:09:02|30502.71
16:09:04|30502.71
16:09:04|30493.21
16:09:06|30493.21
16:09:07|30493.21
16:09:08|30493.21
16:09:09|30493.21
16:09:10|30493.21
16:09:11|30493.21
16:09:12|30493.21
16:09:13|30493.21
16:09:14|30493.21
16:09:15|30483.69
16:09:16|30483.69
16:09:17|30483.69
16:09:18|30494.79
16:09:19|30494.79
16:09:20|30474.7
16:09:21|30485.23
16:09:22|30484.24
16:09:23|30484.24
16:09:24|30484.24
16:09:25|30484.24
16:09:26|30484.24
16:09:27|30484.24
16:09:28|30487.56
16:09:29|30487.56
16:09:30|30487.56
16:09:31|30487.56
16:09:33|30487.56
16:09:33|30487.56
16:09:35|30487.56
16:09:35|30503.06
16:09:36|30508.72
16:09:37|30515.9
16:09:39|30521.06
16:09:39|30521.06
16:09:41|30521.06
16:09:41|30521.06
16:09:42|30516.7
16:09:44|30516.7
16:09:44|30520.59
16:09:46|30520.59
16:09:47|30520.59
16:09:48|30520.59
16:09:49|30520.59
16:09:50|30510.79
16:09:51|30510.79
16:09:52|30510.79
16:09:53|30505.13
16:09:54|30505.13
16:09:56|30505.13
16:09:56|30505.13
16:09:57|30505.13
16:09:58|30505.13
16:09:59|30505.13
16:10:00|30496.28
16:10:02|30496.28
16:10:03|30496.28
16:10:04|30494.79
16:10:06|30493.79
16:10:07|30481.87
16:10:09|30481.87
16:10:10|30481.87
16:10:11|30481.87
16:10:12|30470.86
16:10:13|30470.99
16:10:14|30470.99
16:10:15|30461.9
16:10:16|30454.83
16:10:17|30454.83
16:10:18|30454.83
16:10:19|30471.36
16:10:20|30472.53
16:10:21|30472.53
16:10:22|30472.53
16:10:23|30472.53
16:10:24|30472.53
16:10:25|30487.73
16:10:26|30487.73
16:10:27|30487.73
16:10:28|30496.17
16:10:29|30505.68
16:10:30|30505.68
16:10:31|30515.18
16:10:32|30515.18
16:10:33|30509.69
16:10:34|30509.69
16:10:35|30509.69
16:10:36|30509.69
16:10:37|30509.69
16:10:38|30509.69
16:10:39|30524.93
16:10:40|30524.93
16:10:41|30524.93
16:10:42|30515.76
16:10:43|30515.76
16:10:45|30528.88
16:10:46|30533.53
16:10:46|30534.88
16:10:47|30534.88
16:10:48|30534.88
16:10:49|30538.26
16:10:50|30538.26
16:10:52|30538.26
16:10:53|30546.24
16:10:54|30559.04
16:10:54|30559.04
16:10:55|30557.32
16:10:57|30557.32
16:10:58|30557.32
16:10:58|30567.81
16:11:00|30563.52
16:11:01|30558.9
16:11:02|30558.9
16:11:02|30547.41
16:11:04|30547.41
16:11:06|30550.35
16:11:07|30538.79
16:11:09|30538.79
16:11:10|30538.79
16:11:10|30538.79
16:11:13|30539.96
16:11:13|30539.96
16:11:14|30529.02
16:11:15|30529.02
16:11:16|30529.02
16:11:18|30519.2
16:11:19|30530.26
16:11:21|30534.94
16:11:22|30541.85
16:11:23|30541.85
16:11:24|30540.85
16:11:25|30533.15
16:11:25|30533.15
16:11:26|30533.15
16:11:28|30544.69
16:11:29|30544.69
16:11:30|30551.94
16:11:31|30551.94
16:11:32|30550.95
16:11:33|30550.95
16:11:33|30550.95
16:11:35|30550.95
16:11:37|30550.95
16:11:38|30550.95
16:11:39|30550.95
16:11:40|30550.95
16:11:41|30550.95
16:11:42|30544.64
16:11:43|30541.14
16:11:43|30550.83
16:11:44|30550.84
16:11:46|30554.19
16:11:46|30547.4
16:11:48|30547.4
16:11:49|30547.4
16:11:49|30541.87
16:11:50|30541.87
16:11:52|30541.87
16:11:53|30533.44
16:11:54|30533.44
16:11:54|30533.44
16:11:56|30533.44
16:11:58|30538.87
16:11:58|30538.87
16:11:59|30538.87
16:12:00|30544.33
16:12:01|30547.23
16:12:02|30547.23
16:12:03|30547.23
16:12:05|30547.23
16:12:07|30536.6
16:12:07|30536.6
16:12:09|30527.46
16:12:11|30527.46
16:12:11|30527.46
16:12:13|30527.46
16:12:14|30527.46
16:12:15|30536.59
16:12:16|30536.59
16:12:17|30536.59
16:12:18|30536.59
16:12:19|30526.28
16:12:20|30526.28
16:12:21|30526.28
16:12:22|30526.28
16:12:23|30538.18
16:12:24|30538.18
16:12:25|30538.18
16:12:26|30538.18
16:12:27|30538.18
16:12:28|30538.18
16:12:29|30538.18
16:12:30|30538.18
16:12:31|30538.18
16:12:32|30538.18
16:12:33|30538.18
16:12:34|30538.18
16:12:35|30559.02
16:12:36|30559.02
16:12:37|30544.52
16:12:38|30544.52
16:12:39|30544.52
16:12:41|30544.52
16:12:41|30544.52
16:12:42|30544.52
16:12:43|30544.52
16:12:44|30544.52
16:12:45|30544.52
16:12:46|30544.52
16:12:47|30544.52
16:12:48|30544.52
16:12:49|30544.52
16:12:50|30537.17
16:12:51|30532.37
16:12:52|30532.37
16:12:53|30532.37
16:12:54|30532.37
16:12:55|30532.37
16:12:56|30540.43
16:12:57|30532.88
16:12:58|30532.88
16:12:59|30532.88
16:13:00|30532.88
16:13:01|30532.88
16:13:02|30546.79
16:13:03|30546.79
16:13:04|30546.79
16:13:06|30546.79
16:13:08|30546.79
16:13:09|30546.79
16:13:10|30546.79
16:13:12|30546.79
16:13:13|30546.79
16:13:13|30546.79
16:13:15|30546.79
16:13:15|30556.35
16:13:17|30563.05
16:13:17|30563.05
16:13:19|30563.05
16:13:20|30574.25
16:13:20|30574.25
16:13:22|30574.25
16:13:22|30574.25
16:13:23|30574.25
16:13:24|30566.1
16:13:25|30566.1
16:13:26|30566.1
16:13:28|30566.1
16:13:29|30560.55
16:13:30|30560.55
16:13:31|30560.55
16:13:32|30560.55
16:13:33|30569.15
16:13:34|30569.15
16:13:35|30569.15
16:13:36|30569.15
16:13:37|30572.16
16:13:38|30572.16
16:13:39|30575.77
16:13:40|30593.48
16:13:41|30593.48
16:13:42|30593.48
16:13:43|30593.48
16:13:44|30593.48
16:13:46|30575.86
16:13:46|30575.86
16:13:47|30575.86
16:13:48|30574.24
16:13:49|30574.24
16:13:50|30574.24
16:13:52|30574.24
16:13:52|30574.24
16:13:53|30574.56
16:13:54|30574.56
16:13:55|30574.56
16:13:56|30582.37
16:13:57|30582.37
16:13:58|30582.37
16:13:59|30582.37
16:14:01|30582.37
16:14:01|30579.01
16:14:02|30579.01
16:14:04|30579.01
16:14:04|30579.01
16:14:06|30579.01
16:14:07|30583.57
16:14:08|30583.57
16:14:10|30583.57
16:14:11|30583.57
16:14:12|30583.57
16:14:13|30583.57
16:14:15|30583.57
16:14:15|30598.48
16:14:17|30598.48
16:14:17|30598.48
16:14:19|30598.48
16:14:20|30598.48
16:14:21|30598.48
16:14:22|30598.48
16:14:24|30598.48
16:14:25|30598.48
16:14:25|30598.48
16:14:27|30603.01
16:14:27|30603.01
16:14:29|30603.01
16:14:30|30603.01
16:14:30|30603.01
16:14:31|30603.01
16:14:32|30598.82
16:14:34|30598.82
16:14:36|30598.82
16:14:36|30598.82
16:14:37|30598.82
16:14:38|30598.82
16:14:39|30598.82
16:14:41|30598.82
16:14:42|30598.82
16:14:43|30598.82
16:14:44|30598.82
16:14:45|30598.82
16:14:46|30598.82
16:14:47|30598.82
16:14:48|30598.82
16:14:50|30582.59
16:14:51|30582.59
16:14:52|30578.55
16:14:53|30578.55
16:14:54|30578.55
16:14:55|30578.55
16:14:56|30578.55
16:14:57|30578.55
16:14:58|30586.6
16:14:59|30586.6
16:15:00|30574.8
16:15:01|30574.8
16:15:02|30574.8
16:15:04|30574.8
16:15:04|30572.22
16:15:06|30572.22
16:15:07|30572.22
16:15:09|30572.22
16:15:09|30562.72
16:15:11|30562.72
16:15:12|30562.72
16:15:13|30562.72
16:15:15|30563.1
16:15:15|30563.1
16:15:16|30571.58
16:15:17|30571.59
16:15:18|30571.55
16:15:19|30571.55
16:15:20|30571.55
16:15:21|30571.55
16:15:22|30571.55
16:15:23|30571.55
16:15:24|30571.55
16:15:25|30575.48
16:15:26|30575.48
16:15:27|30575.48
16:15:28|30575.48
16:15:29|30575.48
16:15:30|30575.48
16:15:31|30575.48
16:15:32|30590.16
16:15:33|30590.16
16:15:34|30590.16
16:15:35|30590.16
16:15:36|30590.16
16:15:37|30590.16
16:15:38|30590.16
16:15:39|30590.16
16:15:40|30602.92
16:15:41|30602.92
16:15:42|30602.92
16:15:43|30602.92
16:15:44|30606.65
16:15:45|30606.65
16:15:46|30606.65
16:15:47|30606.65
16:15:48|30606.65
16:15:49|30606.65
16:15:50|30606.65
16:15:51|30606.65
16:15:53|30606.65
16:15:54|30606.65
16:15:55|30608.06
16:15:57|30605.92
16:15:57|30605.92
16:15:58|30605.92
16:15:59|30605.92
16:16:00|30605.92
16:16:01|30605.92
16:16:02|30605.92
16:16:03|30601.71
16:16:04|30601.71
16:16:05|30601.71
16:16:06|30601.71
16:16:07|30593.42
16:16:09|30593.42
16:16:11|30593.42
16:16:12|30593.42
16:16:13|30580.7
16:16:14|30580.7
16:16:16|30580.7
16:16:16|30588.07
16:16:17|30595.39
16:16:18|30595.39
16:16:19|30595.39
16:16:20|30595.39
16:16:21|30590.87
16:16:22|30581.76
16:16:23|30581.76
16:16:25|30597.24
16:16:26|30597.24
16:16:27|30597.24
16:16:28|30597.24
16:16:29|30597.24
16:16:30|30597.24
16:16:31|30597.24
16:16:32|30604.08
16:16:32|30606.5
16:16:34|30606.5
16:16:35|30606.5
16:16:36|30606.5
16:16:37|30607.81
16:16:38|30607.81
16:16:39|30603.83
16:16:40|30603.83
16:16:41|30603.83
16:16:42|30603.83
16:16:42|30603.83
16:16:43|30603.83
16:16:44|30603.83
16:16:46|30603.83
16:16:47|30603.83
16:16:47|30602.93
16:16:49|30602.93
16:16:50|30602.93
16:16:51|30599.01
16:16:52|30593.46
16:16:53|30604.23
16:16:54|30604.23
16:16:55|30604.23
16:16:56|30604.23
16:16:57|30604.23
16:16:58|30604.23
16:16:59|30604.23
16:17:00|30604.23
16:17:01|30604.23
16:17:02|30610.54
16:17:03|30610.54
16:17:04|30611.09
16:17:06|30611.09
16:17:06|30590.56
16:17:07|30590.56
16:17:09|30590.56
16:17:09|30582.54
16:17:11|30582.54
16:17:12|30576.08
16:17:14|30576.08
16:17:15|30567.95
16:17:16|30567.95
16:17:17|30576.65
16:17:18|30576.65
16:17:19|30576.65
16:17:20|30567.21
16:17:21|30567.21
16:17:22|30567.21
16:17:24|30558.92
16:17:25|30558.92
16:17:26|30558.92
16:17:27|30558.92
16:17:28|30558.92
16:17:28|30558.92
16:17:30|30558.92
16:17:31|30558.92
16:17:31|30558.92
16:17:33|30558.92
16:17:33|30558.92
16:17:35|30558.92
16:17:36|30558.92
16:17:37|30558.92
16:17:37|30568.48
16:17:38|30568.48
16:17:40|30568.48
16:17:41|30568.48
16:17:42|30568.48
16:17:43|30568.48
16:17:43|30568.48
16:17:45|30568.48
16:17:46|30567.89
16:17:47|30567.89
16:17:48|30567.89
16:17:49|30567.89
16:17:50|30567.89
16:17:50|30567.89
16:17:52|30567.89
16:17:53|30567.89
16:17:54|30567.89
16:17:55|30562.42
16:17:55|30562.42
16:17:57|30562.42
16:17:58|30562.42
16:17:59|30562.42
16:17:59|30562.42
16:18:00|30573.91
16:18:01|30578.48
16:18:03|30578.48
16:18:04|30567.72
16:18:05|30567.72
16:18:06|30567.72
16:18:06|30567.72
16:18:07|30584.09
16:18:09|30584.09
16:18:09|30584.09
16:18:12|30584.09
16:18:13|30584.09
16:18:15|30584.09
16:18:15|30584.09
16:18:16|30584.09
16:18:17|30584.09
16:18:19|30584.09
16:18:20|30584.09
16:18:21|30584.09
16:18:22|30572.71
16:18:23|30572.71
16:18:24|30572.71
16:18:24|30572.71
16:18:25|30572.71
16:18:27|30572.71
16:18:29|30577.29
16:18:29|30577.29
16:18:30|30577.29
16:18:32|30584.94
16:18:33|30584.94
16:18:35|30576.05
16:18:35|30576.05
16:18:36|30576.05
16:18:37|30576.05
16:18:38|30576.05
16:18:39|30576.05
16:18:40|30576.05
16:18:41|30576.05
16:18:42|30576.05
16:18:43|30589.54
16:18:44|30589.54
16:18:45|30589.54
16:18:46|30589.54
16:18:47|30589.54
16:18:48|30593.2
16:18:49|30593.2
16:18:50|30593.2
16:18:51|30593.2
16:18:52|30599.54
16:18:53|30599.54
16:18:54|30599.54
16:18:56|30589.47
16:18:57|30589.47
16:18:58|30589.47
16:18:58|30589.47
16:19:00|30589.47
16:19:00|30589.47
16:19:01|30577.84
16:19:03|30577.84
16:19:04|30577.84
16:19:05|30577.84
16:19:07|30577.84
16:19:07|30577.84
16:19:08|30587.06
16:19:09|30587.06
16:19:11|30587.06
16:19:13|30587.06
16:19:13|30587.06
16:19:15|30587.06
16:19:16|30587.06
16:19:17|30587.06
16:19:18|30587.06
16:19:20|30599.54
16:19:21|30599.54
16:19:22|30588.08
16:19:23|30588.08
16:19:24|30588.08
16:19:25|30588.08
16:19:26|30588.08
16:19:27|30588.08
16:19:29|30588.08
16:19:29|30588.08
16:19:30|30588.08
16:19:32|30587.65
16:19:32|30587.65
16:19:34|30587.65
16:19:35|30587.65
16:19:37|30577.91
16:19:38|30577.91
16:19:39|30577.91
16:19:39|30577.91
16:19:41|30574.56
16:19:42|30574.56
16:19:42|30572.89
16:19:44|30572.89
16:19:44|30572.89
16:19:45|30572.89
16:19:47|30572.89
16:19:47|30572.89
16:19:49|30572.89
16:19:49|30572.89
16:19:51|30567.22
16:19:52|30567.22
16:19:52|30567.22
16:19:54|30567.22
16:19:54|30567.22
16:19:56|30567.22
16:19:56|30567.22
16:19:57|30567.22
16:19:58|30567.22
16:20:00|30568.87
16:20:00|30558.42
16:20:01|30558.42
16:20:03|30560.67
16:20:04|30560.67
16:20:06|30560.67
16:20:07|30560.67
16:20:08|30560.67
16:20:08|30532.42
16:20:09|30532.42
16:20:11|30532.42
16:20:11|30532.42
16:20:13|30518.92
16:20:15|30518.92
16:20:15|30518.92
16:20:17|30533.16
16:20:19|30533.16
16:20:19|30533.16
16:20:21|30536.81
16:20:22|30528.09
16:20:23|30528.09
16:20:24|30528.09
16:20:25|30528.09
16:20:26|30518.39
16:20:27|30518.39
16:20:28|30518.39
16:20:29|30528.62
16:20:30|30528.62
16:20:31|30528.62
16:20:32|30517.44
16:20:34|30517.44
16:20:35|30517.44
16:20:36|30502.82
16:20:36|30508.74
16:20:37|30508.74
16:20:38|30508.74
16:20:40|30510.31
16:20:41|30511.02
16:20:42|30511.02
16:20:43|30511.02
16:20:44|30519.64
16:20:44|30515.99
16:20:45|30522.53
16:20:46|30523.48
16:20:48|30532.1
16:20:49|30532.1
16:20:49|30504.79
16:20:51|30502.18
16:20:51|30502.17
16:20:53|30502.17
16:20:53|30506.23
16:20:55|30506.23
16:20:55|30506.23
16:20:57|30506.23
16:20:58|30506.23
16:20:58|30506.23
16:20:59|30510.44
16:21:00|30510.44
16:21:02|30499.06
16:21:03|30499.06
16:21:04|30495.74
16:21:05|30493.22
16:21:06|30493.22
16:21:07|30489.17
16:21:08|30489.17
16:21:09|30489.17
16:21:10|30482.44
16:21:11|30497.62
16:21:12|30489.34
16:21:13|30489.34
16:21:15|30484.72
16:21:15|30484.72
16:21:17|30484.72
16:21:18|30484.72
16:21:19|30484.72
16:21:20|30484.72
16:21:21|30484.72
16:21:22|30484.72
16:21:24|30484.72
16:21:25|30484.72
16:21:26|30484.72
16:21:28|30480.99
16:21:28|30480.99
16:21:29|30474.45
16:21:30|30457.69
16:21:31|30457.69
16:21:32|30457.69
16:21:33|30474.18
16:21:34|30474.18
16:21:35|30474.18
16:21:37|30486.2
16:21:38|30486.2
16:21:39|30486.2
16:21:40|30486.2
16:21:41|30486.2
16:21:42|30487.08
16:21:43|30479.3
16:21:44|30479.3
16:21:44|30473.43
16:21:45|30473.43
16:21:47|30473.43
16:21:48|30473.43
16:21:49|30476.69
16:21:49|30476.69
16:21:51|30487.89
16:21:52|30487.89
16:21:53|30487.89
16:21:54|30490.86
16:21:55|30490.86
16:21:56|30490.86
16:21:56|30490.86
16:21:58|30485.09
16:21:59|30485.09
16:22:00|30485.09
16:22:01|30485.09
16:22:01|30485.09
16:22:03|30485.09
16:22:04|30485.09
16:22:05|30485.09
16:22:07|30483.29
16:22:07|30483.29
16:22:08|30483.29
16:22:09|30483.29
16:22:10|30483.29
16:22:11|30483.29
16:22:13|30490.87
16:22:14|30490.87
16:22:15|30490.87
16:22:17|30490.87
16:22:17|30490.87
16:22:18|30490.87
16:22:19|30490.87
16:22:20|30490.87
16:22:21|30499.44
16:22:22|30499.44
16:22:25|30499.44
16:22:25|30498.29
16:22:26|30494.07
16:22:27|30494.07
16:22:28|30491.52
16:22:29|30491.52
16:22:30|30491.52
16:22:32|30481.37
16:22:32|30481.37
16:22:34|30481.37
16:22:35|30487.61
16:22:36|30487.61
16:22:36|30487.61
16:22:37|30498.07
16:22:38|30498.07
16:22:40|30498.07
16:22:40|30508.43
16:22:42|30508.43
16:22:43|30508.43
16:22:43|30508.43
16:22:45|30508.43
16:22:46|30508.43
16:22:46|30518.56
16:22:48|30518.56
16:22:49|30518.56
16:22:50|30524.45
16:22:50|30524.45
16:22:52|30533.16
16:22:53|30533.16
16:22:54|30539.04
16:22:55|30547.07
16:22:55|30547.07
16:22:56|30555.09
16:22:59|30538.78
16:22:59|30538.78
16:23:00|30538.78
16:23:01|30529.38
16:23:02|30529.38
16:23:03|30529.38
16:23:05|30529.38
16:23:05|30529.38
16:23:06|30530.5
16:23:07|30529.06
16:23:08|30541.47
16:23:09|30548.61
16:23:11|30551.13
16:23:13|30547.77
16:23:14|30547.77
16:23:15|30547.77
16:23:16|30547.77
16:23:17|30547.52
16:23:19|30547.52
16:23:20|30547.52
16:23:21|30547.52
16:23:22|30547.52
16:23:23|30547.52
16:23:24|30547.52
16:23:25|30547.52
16:23:26|30547.52
16:23:27|30547.52
16:23:28|30547.52
16:23:29|30547.52
16:23:30|30547.52
16:23:31|30547.52
16:23:32|30547.52
16:23:33|30547.52
16:23:34|30547.52
16:23:35|30547.52
16:23:36|30547.52
16:23:37|30547.52
16:23:38|30547.52
16:23:39|30547.52
16:23:40|30539.09
16:23:41|30539.09
16:23:42|30545.66
16:23:43|30545.66
16:23:44|30545.66
16:23:46|30547.33
16:23:47|30547.33
16:23:48|30547.33
16:24:30|30567.15
16:24:30|30610.81
16:24:31|30610.81
16:24:34|30610.81
16:24:36|30610.81
16:24:37|30611.23
16:24:41|30611.23
16:24:41|30607.27
16:24:42|30608.7
16:24:44|30608.7
16:24:44|30608.7
16:24:46|30608.7
16:24:48|30608.7
16:24:48|30608.7
16:24:50|30608.7
16:24:51|30605.93
16:24:52|30601.06
16:24:54|30601.06
16:24:54|30603.62
16:24:56|30603.62
16:24:56|30603.62
16:24:58|30621.79
16:24:58|30637.45
16:25:00|30631.9
16:25:01|30615.79
16:25:01|30615.79
16:25:02|30615.79
16:25:04|30631.35
16:25:05|30635.45
16:25:06|30647.02
16:25:07|30639.54
16:25:08|30633.45
16:25:09|30633.45
16:25:10|30640.72
16:25:11|30640.72
16:25:12|30640.72
16:25:13|30630.25
16:25:14|30630.25
16:25:15|30630.25
16:25:16|30620.72
16:25:17|30627.33
16:25:20|30627.33
16:25:21|30627.33
16:25:22|30620.07
16:25:23|30620.07
16:25:24|30608.45
16:25:27|30608.45
16:25:28|30612.4
16:25:29|30612.4
16:25:30|30606.22
16:25:31|30606.22
16:25:32|30596.35
16:25:33|30596.35
16:25:35|30596.35
16:25:36|30596.35
16:25:37|30596.35
16:25:38|30586.45
16:25:39|30586.45
16:25:40|30586.45
16:25:41|30586.45
16:25:43|30586.45
16:25:43|30590.81
16:25:44|30590.81
16:25:47|30590.81
16:25:48|30583.55
16:25:49|30581.86
16:25:50|30581.86
16:25:51|30581.86
16:25:52|30581.86
16:25:53|30581.86
16:25:54|30581.86
16:25:55|30584.52
16:25:57|30584.52
16:25:57|30582.38
16:25:59|30582.38
16:25:59|30582.38
16:26:00|30582.38
16:26:02|30582.38
16:26:02|30572.09
16:26:04|30572.09
16:26:05|30571.2
16:26:06|30571.2
16:26:06|30574.32
16:26:08|30579.24
16:26:08|30576.09
16:26:09|30579.8
16:26:10|30581.01
16:26:11|30581.01
16:26:13|30581.01
16:26:14|30577.06
16:26:15|30577.06
16:26:17|30572.77
16:26:17|30572.77
16:26:18|30577.83
16:26:20|30577.83
16:26:21|30569.6
16:26:23|30581.87
16:26:24|30581.87
16:26:25|30583.79
16:26:27|30589.02
16:26:28|30592.31
16:26:29|30596.29
16:26:30|30596.29
16:26:31|30596.29
16:26:32|30596.29
16:26:34|30604.6
16:26:34|30604.6
16:26:35|30604.6
16:26:36|30604.6
16:26:37|30604.6
16:26:38|30604.6
16:26:39|30604.6
16:26:40|30609.85
16:26:42|30609.85
16:26:43|30603.95
16:26:44|30603.95
16:26:45|30603.95
16:26:46|30603.95
16:26:46|30603.95
16:26:48|30603.95
16:26:49|30613.38
16:26:50|30613.38
16:26:51|30613.38
16:26:52|30613.38
16:26:52|30618.3
16:26:53|30620.13
16:26:55|30620.13
16:26:56|30620.13
16:26:57|30620.13
16:26:57|30620.13
16:26:59|30620.13
16:26:59|30620.13
16:27:01|30620.13
16:27:02|30620.13
16:27:03|30620.13
16:27:04|30620.13
16:27:04|30628.57
16:27:06|30628.57
16:27:08|30628.57
16:27:09|30628.57
16:27:10|30628.57
16:27:11|30628.57
16:27:12|30628.57
16:27:13|30628.57
16:27:14|30628.57
16:27:15|30628.57
16:27:17|30628.57
16:27:17|30628.57
16:27:18|30628.57
16:27:20|30628.57
16:27:21|30635.47
16:27:22|30635.47
16:27:24|30636.9
16:27:24|30636.9
16:27:25|30636.9
16:27:26|30644.93
16:27:27|30644.93
16:27:28|30644.93
16:27:30|30629.64
16:27:31|30629.64
16:27:32|30629.64
16:27:34|30629.64
16:27:34|30629.64
16:27:35|30629.64
16:27:37|30646.27
16:27:38|30646.27
16:27:39|30634.05
16:27:40|30634.05
16:27:41|30634.05
16:27:42|30634.05
16:27:43|30634.05
16:27:44|30634.05
16:27:45|30633.91
16:27:46|30633.91
16:27:47|30633.91
16:27:48|30633.91
16:27:50|30633.91
16:27:51|30633.91
16:27:52|30633.91
16:27:53|30649.69
16:27:54|30649.69
16:27:55|30647.95
16:27:57|30653.91
16:27:57|30660.85
16:27:59|30652.47
16:28:00|30652.47
16:28:01|30652.47
16:28:02|30655.
16:28:03|30655.
16:28:04|30655.
16:28:05|30655.
16:28:06|30655.
16:28:07|30655.
16:28:08|30655.
16:28:09|30655.
16:28:10|30655.
16:28:11|30655.
16:28:12|30655.
16:28:13|30655.
16:28:14|30655.
16:28:15|30655.
16:28:16|30655.
16:28:17|30661.97
16:28:18|30680.43
16:28:19|30697.25
16:28:20|30697.24
16:28:22|30691.92
16:28:23|30699.34
16:28:24|30712.68
16:28:25|30706.51
16:28:27|30719.8
16:28:28|30730.81
16:28:29|30730.81
16:28:31|30730.81
16:28:31|30730.81
16:28:32|30730.81
16:28:33|30768.81
16:28:34|30768.81
16:28:35|30761.74
16:28:36|30764.48
16:28:37|30762.61
16:28:38|30761.55
16:28:39|30759.3
16:28:40|30764.
16:28:41|30754.03
16:28:42|30736.76
16:28:43|30723.61
16:28:44|30723.61
16:28:46|30735.22
16:28:47|30737.88
16:28:48|30727.22
16:28:49|30727.22
16:28:50|30727.22
16:28:51|30743.22
16:28:52|30743.22
16:28:54|30743.22
16:28:55|30743.22
16:28:56|30754.53
16:28:57|30754.53
16:28:57|30754.53
16:28:59|30754.53
16:28:59|30754.53
16:29:00|30754.53
16:29:02|30754.53
16:29:03|30754.53
16:29:04|30754.53
16:29:05|30779.58
16:29:06|30757.83
16:29:07|30772.64
16:29:08|30769.34
16:29:09|30769.34
16:29:10|30769.34
16:29:11|30778.55
16:29:12|30778.55
16:29:13|30778.55
16:29:14|30778.55
16:29:15|30778.55
16:29:16|30793.49
16:29:17|30793.49
16:29:18|30793.49
16:29:19|30813.99
16:29:20|30837.44
16:29:21|30849.08
16:29:23|30856.4
16:29:23|30862.7
16:29:25|30875.06
16:29:25|30881.04
16:29:27|30865.11
16:29:27|30857.4
16:29:29|30840.28
16:29:30|30840.28
16:29:33|30827.26
16:29:34|30824.53
16:29:36|30836.93
16:29:37|30842.88
16:29:37|30858.31
16:29:38|30846.71
16:29:39|30841.37
16:29:40|30841.37
16:29:41|30850.05
16:29:42|30850.05
16:29:43|30855.85
16:29:44|30844.78
16:29:45|30844.78
16:29:46|30842.33
16:29:47|30857.27
16:29:48|30857.75
16:29:49|30857.75
16:29:51|30857.75
16:29:52|30864.17
16:29:54|30854.22
16:29:54|30836.74
16:29:55|30836.74
16:29:56|30835.46
16:29:57|30835.46
16:29:58|30835.46
16:30:00|30826.39
16:30:00|30826.39
16:30:02|30826.39
16:30:03|30826.5
16:30:03|30826.5
16:30:04|30813.31
16:30:05|30813.29
16:30:07|30801.84
16:30:08|30788.44
16:30:08|30778.41
16:30:10|30793.82
16:30:10|30793.82
16:30:12|30793.82
16:30:13|30779.75
16:30:14|30776.17
16:30:15|30776.17
16:30:16|30776.17
16:30:16|30776.17
16:30:18|30781.08
16:30:19|30781.08
16:30:20|30781.08
16:30:21|30788.51
16:30:22|30787.51
16:30:24|30802.61
16:30:24|30802.61
16:30:26|30802.61
16:30:26|30791.76
16:30:28|30791.76
16:30:30|30801.93
16:30:31|30807.36
16:30:32|30807.36
16:30:34|30807.36
16:30:35|30807.36
16:30:36|30807.36
16:30:37|30811.24
16:30:39|30811.24
16:30:39|30811.24
16:30:41|30801.72
16:30:42|30792.24
16:30:43|30786.19
16:30:44|30786.19
16:30:45|30786.19
16:30:46|30786.19
16:30:47|30789.98
16:30:48|30789.98
16:30:49|30779.24
16:30:50|30774.71
16:30:51|30768.33
16:30:52|30768.33
16:30:53|30768.33
16:30:54|30768.33
16:30:55|30768.33
16:30:56|30768.33
16:30:58|30768.33
16:30:58|30759.91
16:30:59|30747.08
16:31:01|30747.08
16:31:02|30745.46
16:31:02|30745.46
16:31:03|30735.41
16:31:04|30735.97
16:31:05|30735.97
16:31:07|30735.97
16:31:08|30735.97
16:31:09|30734.95
16:31:10|30734.95
16:31:10|30734.95
16:31:12|30734.95
16:31:13|30734.95
16:31:14|30726.48
16:31:15|30726.48
16:31:16|30726.48
16:31:18|30726.48
16:31:18|30710.64
16:31:19|30710.64
16:31:21|30704.8
16:31:21|30697.02
16:31:24|30697.02
16:31:26|30706.28
16:31:26|30707.53
16:31:28|30707.53
16:31:29|30715.46
16:31:30|30715.46
16:31:31|30721.35
16:31:33|30720.35
16:31:34|30720.35
16:31:35|30732.4
16:31:36|30733.5
16:31:37|30733.5
16:31:39|30726.04
16:31:39|30726.04
16:31:40|30717.57
16:31:42|30719.7
16:31:43|30710.23
16:31:44|30710.23
16:31:45|30710.23
16:31:46|30705.31
16:31:46|30705.31
16:31:48|30705.31
16:31:49|30705.31
16:31:51|30696.46
16:31:53|30696.46
16:31:54|30696.46
16:31:54|30696.46
16:31:55|30696.46
16:31:57|30696.46
16:31:58|30686.68
16:32:00|30686.68
16:32:01|30674.31
16:32:03|30674.31
16:32:03|30684.65
16:32:04|30684.65
16:32:05|30684.65
16:32:07|30665.53
16:32:08|30665.53
16:32:09|30665.53
16:32:10|30665.53
16:32:11|30674.95
16:32:13|30677.11
16:32:14|30680.77
16:32:15|30680.77
16:32:16|30680.77
16:32:17|30694.64
16:32:17|30702.97
16:32:18|30702.97
16:32:19|30702.97
16:32:21|30702.97
16:32:22|30702.97
16:32:23|30698.56
16:32:24|30698.56
16:32:26|30680.83
16:32:29|30670.15
16:32:29|30668.65
16:32:31|30668.65
16:32:32|30668.65
16:32:33|30668.65
16:32:34|30669.65
16:32:35|30669.65
16:32:36|30662.86
16:32:38|30676.14
16:32:39|30681.49
16:32:40|30681.49
16:32:41|30689.47
16:32:43|30689.47
16:32:44|30695.36
16:32:45|30709.15
16:32:46|30721.53
16:32:48|30715.83
16:32:49|30720.81
16:32:50|30720.81
16:32:52|30715.53
16:32:53|30704.43
16:32:53|30704.43
16:32:55|30704.43
16:32:56|30704.43
16:32:57|30704.43
16:32:58|30707.85
16:32:59|30707.85
16:32:59|30707.85
16:33:01|30707.59
16:33:02|30707.59
16:33:03|30707.59
16:33:04|30707.59
16:33:05|30707.59
16:33:06|30707.14
16:33:07|30707.14
16:33:08|30707.14
16:33:09|30707.14
16:33:11|30707.7
16:33:13|30707.7
16:33:13|30707.7
16:33:14|30707.7
16:33:15|30707.7
16:33:16|30707.7
16:33:17|30693.02
16:33:18|30693.02
16:33:20|30693.02
16:33:20|30681.16
16:33:21|30681.67
16:33:23|30691.29
16:33:24|30691.29
16:33:24|30691.29
16:33:25|30691.29
16:33:26|30691.29
16:33:28|30695.74
16:33:29|30695.74
16:33:30|30695.74
16:33:31|30695.74
16:33:33|30695.74
16:33:34|30695.74
16:33:35|30695.74
16:33:36|30695.74
16:33:38|30695.74
16:33:38|30698.21
16:33:40|30696.65
16:33:41|30696.65
16:33:41|30696.65
16:33:43|30696.65
16:33:43|30696.65
16:33:45|30696.65
16:33:47|30696.65
16:33:47|30696.65
16:33:48|30696.65
16:33:50|30696.65
16:33:51|30696.65
16:33:52|30696.65
16:33:54|30696.65
16:33:54|30696.65
16:33:55|30696.65
16:33:56|30696.65
16:33:58|30696.65
16:33:58|30696.65
16:34:00|30676.12
16:34:01|30676.12
16:34:03|30676.12
16:34:03|30676.12
16:34:04|30670.57
16:34:05|30670.57
16:34:06|30670.57
16:34:07|30670.57
16:34:08|30670.57
16:34:09|30670.57
16:34:11|30658.58
16:34:12|30658.58
16:34:13|30666.95
16:34:14|30666.95
16:34:15|30666.95
16:34:15|30666.95
16:34:17|30666.95
16:34:18|30666.95
16:34:18|30666.95
16:34:20|30673.81
16:34:21|30690.43
16:34:21|30688.97
16:34:22|30688.97
16:34:24|30687.46
16:34:25|30680.13
16:34:26|30680.13
16:34:27|30680.13
16:34:29|30679.31
16:34:29|30679.31
16:34:31|30678.27
16:34:31|30678.27
16:34:32|30678.27
16:34:34|30692.83
16:34:35|30690.74
16:34:35|30671.98
16:34:37|30668.96
16:34:37|30668.96
16:34:38|30678.15
16:34:39|30678.15
16:34:40|30661.37
16:34:41|30661.37
16:34:42|30667.23
16:34:43|30667.23
16:34:44|30667.23
16:34:45|30667.23
16:34:47|30667.23
16:34:48|30667.23
16:34:49|30667.23
16:34:50|30667.23
16:34:51|30667.25
16:34:52|30667.25
16:34:53|30667.25
16:34:54|30667.25
16:34:55|30667.25
16:34:57|30666.11
16:34:58|30664.61
16:34:59|30664.61
16:35:00|30664.61
16:35:01|30664.61
16:35:01|30664.61
16:35:02|30664.61
16:35:04|30664.61
16:35:07|30664.61
16:35:07|30664.61
16:35:08|30664.61
16:35:09|30664.61
16:35:10|30664.61
16:35:11|30657.39
16:35:12|30657.39
16:35:13|30657.39
16:35:14|30666.14
16:35:15|30674.03
16:35:16|30674.03
16:35:17|30674.03
16:35:19|30674.03
16:35:20|30674.03
16:35:21|30684.35
16:35:22|30684.35
16:35:23|30691.87
16:35:24|30691.87
16:35:25|30709.03
16:35:26|30709.03
16:35:28|30709.03
16:35:30|30709.03
16:35:31|30717.86
16:35:32|30717.86
16:35:34|30717.86
16:35:35|30720.53
16:35:36|30720.53
16:35:38|30717.25
16:35:39|30717.25
16:35:39|30717.25
16:35:41|30717.29
16:35:41|30717.29
16:35:43|30717.29
16:35:43|30717.29
16:35:45|30729.66
16:35:46|30731.44
16:35:46|30731.44
16:35:48|30722.82
16:35:48|30722.82
16:35:50|30722.82
16:35:51|30722.82
16:35:52|30735.81
16:35:53|30739.66
16:35:54|30739.66
16:35:54|30739.66
16:35:55|30744.98
16:35:57|30744.98
16:35:57|30728.35
16:35:58|30728.35
16:36:00|30725.9
16:36:00|30725.9
16:36:01|30725.9
16:36:03|30725.9
16:36:04|30731.02
16:36:05|30731.02
16:36:06|30734.43
16:36:07|30734.43
16:36:08|30740.51
16:36:09|30740.51
16:36:10|30740.51
16:36:11|30728.81
16:36:12|30727.62
16:36:13|30727.62
16:36:15|30727.62
16:36:16|30727.62
16:36:17|30727.62
16:36:18|30725.1
16:36:19|30733.39
16:36:20|30738.52
16:36:21|30738.52
16:36:22|30738.52
16:36:23|30731.15
16:36:24|30731.15
16:36:25|30731.15
16:36:26|30731.42
16:36:27|30731.42
16:36:28|30737.3
16:36:29|30737.3
16:36:31|30737.3
16:36:32|30737.3
16:36:33|30737.3
16:36:34|30737.3
16:36:36|30737.3
16:36:37|30741.98
16:36:39|30752.64
16:36:40|30750.62
16:36:41|30750.62
16:36:43|30762.27
16:36:43|30762.27
16:36:45|30762.27
16:36:46|30769.4
16:36:48|30769.4
16:36:48|30769.4
16:36:50|30769.4
16:36:52|30760.18
16:36:53|30770.55
16:36:54|30770.55
16:36:55|30759.41
16:36:55|30759.41
16:36:57|30765.11
16:36:58|30774.27
16:36:59|30774.27
16:37:00|30774.27
16:37:01|30776.48
16:37:03|30768.39
16:37:03|30789.8
16:37:04|30789.8
16:37:05|30789.8
16:37:08|30794.14
16:37:09|30807.31
16:37:09|30807.31
16:37:10|30807.31
16:37:11|30807.31
16:37:12|30807.31
16:37:13|30801.83
16:37:14|30801.83
16:37:15|30801.83
16:37:16|30809.33
16:37:18|30809.33
16:37:19|30809.33
16:37:20|30809.33
16:37:21|30817.11
16:37:21|30817.11
16:37:23|30825.51
16:37:24|30825.51
16:37:25|30832.34
16:37:26|30832.34
16:37:27|30838.01
16:37:28|30831.
16:37:30|30831.
16:37:31|30829.4
16:37:32|30841.39
16:37:34|30847.13
16:37:34|30841.42
16:37:35|30841.42
16:37:37|30837.
16:37:38|30837.
16:37:39|30837.
16:37:40|30837.
16:37:41|30837.
16:37:42|30837.
16:37:43|30837.34
16:37:44|30837.34
16:37:45|30837.34
16:37:46|30837.34
16:37:48|30844.62
16:37:49|30844.62
16:37:50|30844.62
16:37:51|30844.62
16:37:52|30844.62
16:37:53|30866.11
16:37:54|30866.11
16:37:56|30866.11
16:37:56|30866.11
16:37:58|30844.62
16:38:00|30844.
16:38:01|30843.
16:38:02|30843.
16:38:03|30855.47
16:38:04|30855.47
16:38:05|30855.47
16:38:07|30855.47
16:38:07|30855.47
16:38:08|30855.47
16:38:09|30855.47
16:38:10|30855.47
16:38:11|30855.47
16:38:12|30855.47
16:38:13|30855.87
16:38:15|30856.81
16:38:16|30856.81
16:38:17|30856.81
16:38:18|30850.56
16:38:18|30850.56
16:38:20|30850.56
16:38:21|30850.56
16:38:22|30840.43
16:38:22|30828.82
16:38:23|30828.82
16:38:24|30817.04
16:38:26|30814.44
16:38:26|30814.44
16:38:27|30814.44
16:38:29|30804.49
16:38:30|30814.4
16:38:31|30807.59
16:38:32|30803.39
16:38:34|30819.07
16:38:34|30832.8
16:38:36|30832.8
16:38:36|30843.51
16:38:37|30843.51
16:38:38|30843.51
16:38:39|30846.99
16:38:40|30836.63
16:38:42|30836.63
16:38:43|30836.63
16:38:43|30836.63
16:38:44|30836.63
16:38:45|30839.43
16:38:46|30839.43
16:38:47|30831.04
16:38:48|30831.04
16:38:50|30831.04
16:38:51|30831.04
16:38:51|30831.04
16:38:52|30837.67
16:38:53|30840.51
16:38:55|30840.51
16:38:55|30840.51
16:38:56|30845.
16:38:57|30845.
16:38:59|30845.
16:39:00|30834.64
16:39:00|30834.64
16:39:02|30834.64
16:39:03|30834.64
16:39:05|30834.64
16:39:05|30834.64
16:39:07|30834.64
16:39:09|30829.66
16:39:09|30827.18
16:39:10|30820.99
16:39:11|30820.99
16:39:13|30825.26
16:39:15|30825.26
16:39:15|30822.
16:39:17|30822.31
16:39:19|30822.31
16:39:19|30832.79
16:39:21|30829.7
16:39:21|30829.7
16:39:22|30829.7
16:39:23|30829.7
16:39:24|30816.35
16:39:25|30812.06
16:39:26|30812.06
16:39:28|30812.06
16:39:29|30812.06
16:39:30|30812.06
16:39:31|30808.55
16:39:33|30808.55
16:39:33|30808.55
16:39:34|30816.51
16:39:35|30816.51
16:39:37|30825.04
16:39:38|30825.04
16:39:39|30825.04
16:39:41|30825.04
16:39:41|30825.04
16:39:43|30825.04
16:39:44|30834.57
16:39:45|30834.57
16:39:47|30834.57
16:39:47|30834.57
16:39:49|30834.57
16:39:49|30834.57
16:39:50|30845.
16:39:52|30845.
16:39:54|30842.5
16:39:54|30842.49
16:39:55|30842.49
16:39:58|30842.49
16:39:59|30842.49
16:40:00|30862.01
16:40:01|30875.83
16:40:02|30875.83
16:40:03|30869.33
16:40:04|30857.97
16:40:05|30857.97
16:40:06|30857.97
16:40:07|30857.97
16:40:08|30859.34
16:40:09|30861.08
16:40:10|30861.08
16:40:12|30862.77
16:40:12|30862.77
16:40:13|30862.77
16:40:14|30862.77
16:40:15|30852.49
16:40:16|30852.49
16:40:17|30857.75
16:40:18|30857.75
16:40:19|30857.75
16:40:21|30843.11
16:40:22|30843.11
16:40:23|30843.11
16:40:24|30843.11
16:40:25|30843.11
16:40:26|30843.11
16:40:27|30843.11
16:40:29|30848.25
16:40:30|30841.66
16:40:31|30831.2
16:40:32|30832.2
16:40:34|30832.2
16:40:35|30817.87
16:40:37|30817.87
16:40:38|30809.86
16:40:39|30809.86
16:40:40|30805.47
16:40:41|30795.58
16:40:42|30792.94
16:40:43|30806.71
16:40:44|30810.39
16:40:45|30810.39
16:40:46|30799.48
16:40:47|30793.93
16:40:48|30791.39
16:40:49|30805.06
16:40:50|30805.06
16:40:51|30798.3
16:40:52|30798.3
16:40:53|30796.51
16:40:55|30796.51
16:40:56|30803.71
16:40:56|30803.71
16:40:58|30803.71
16:40:59|30803.71
16:40:59|30803.71
16:41:01|30803.71
16:41:02|30809.06
16:41:03|30815.99
16:41:04|30815.99
16:41:05|30817.87
16:41:06|30824.91
16:41:07|30816.87
16:41:08|30816.87
16:41:09|30816.87
16:41:10|30811.14
16:41:11|30811.14
16:41:12|30811.14
16:41:13|30804.69
16:41:15|30802.65
16:41:15|30802.65
16:41:17|30802.65
16:41:17|30802.65
16:41:18|30802.65
16:41:20|30795.6
16:41:21|30795.6
16:41:22|30795.6
16:41:23|30784.99
16:41:24|30788.83
16:41:25|30788.83
16:41:26|30788.83
16:41:27|30783.26
16:41:28|30783.26
16:41:29|30786.15
16:41:30|30785.12
16:41:31|30776.41
16:41:32|30771.28
16:41:33|30771.28
16:41:34|30771.28
16:41:36|30756.39
16:41:36|30761.92
16:41:37|30761.92
16:41:38|30755.48
16:41:39|30755.47
16:41:41|30755.47
16:41:43|30758.7
16:41:43|30758.7
16:41:44|30744.65
16:41:45|30744.65
16:41:46|30747.8
16:41:47|30747.8
16:41:48|30747.8
16:41:49|30747.8
16:41:50|30747.8
16:41:52|30757.51
16:41:52|30764.39
16:41:53|30767.51
16:41:54|30767.51
16:41:55|30767.51
16:41:56|30757.08
16:41:57|30757.08
16:41:58|30757.08
16:41:59|30757.08
16:42:00|30744.65
16:42:02|30744.65
16:42:03|30744.65
16:42:04|30733.82
16:42:04|30733.82
16:42:06|30733.82
16:42:07|30733.82
16:42:08|30719.51
16:42:09|30719.51
16:42:10|30717.14
16:42:11|30717.14
16:42:12|30724.93
16:42:13|30722.58
16:42:14|30732.11
16:42:15|30729.72
16:42:17|30727.19
16:42:18|30727.19
16:42:20|30727.19
16:42:21|30727.19
16:42:22|30727.19
16:42:23|30715.48
16:42:24|30715.48
16:42:25|30715.4
16:42:26|30715.4
16:42:27|30715.4
16:42:28|30715.4
16:42:29|30715.4
16:42:30|30715.4
16:42:31|30715.4
16:42:32|30715.4
16:42:33|30715.4
16:42:34|30719.84
16:42:36|30714.25
16:42:37|30718.82
16:42:38|30718.82
16:42:40|30707.68
16:42:41|30707.68
16:42:43|30707.68
16:42:44|30707.68
16:42:46|30713.69
16:42:47|30705.96
16:42:48|30705.96
16:42:48|30693.94
16:42:51|30687.92
16:42:51|30703.28
16:42:53|30739.28
16:42:55|30738.31
16:42:56|30738.31
16:42:56|30723.58
16:42:57|30729.19
16:42:59|30729.19
16:43:00|30729.19
16:43:00|30734.84
16:43:02|30734.84
16:43:03|30734.84
16:43:04|30739.54
16:43:05|30749.02
16:43:06|30749.02
16:43:07|30740.17
16:43:08|30740.17
16:43:09|30740.17
16:43:10|30740.17
16:43:11|30740.17
16:43:12|30740.17
16:43:13|30740.17
16:43:14|30740.17
16:43:15|30740.17
16:43:16|30740.17
16:43:17|30740.17
16:43:18|30734.08
16:43:19|30734.08
16:43:21|30734.08
16:43:22|30734.08
16:43:23|30728.91
16:43:24|30730.44
16:43:25|30730.44
16:43:27|30730.44
16:43:27|30730.44
16:43:28|30730.44
16:43:29|30730.44
16:43:30|30730.44
16:43:31|30728.81
16:43:32|30728.81
16:43:33|30740.8
16:43:35|30742.54
16:43:37|30742.54
16:43:37|30742.54
16:43:39|30742.54
16:43:41|30742.54
16:43:42|30728.8
16:43:44|30720.58
16:43:45|30729.5
16:43:46|30729.5
16:43:48|30729.5
16:43:48|30729.5
16:43:49|30729.5
16:43:50|30729.5
16:43:51|30729.92
16:43:52|30729.92
16:43:53|30729.92
16:43:54|30729.92
16:43:55|30729.92
16:43:56|30738.31
16:43:57|30738.31
16:43:58|30738.31
16:43:59|30738.31
16:44:01|30738.31
16:44:02|30738.31
16:44:03|30738.31
16:44:05|30738.31
16:44:05|30738.31
16:44:07|30738.31
16:44:07|30738.31
16:44:09|30721.27
16:44:10|30721.27
16:44:11|30721.27
16:44:12|30721.27
16:44:13|30721.27
16:44:14|30721.27
16:44:15|30711.48
16:44:17|30699.72
16:44:17|30699.72
16:44:18|30699.72
16:44:20|30699.72
16:44:20|30704.3
16:44:21|30704.3
16:44:22|30713.27
16:44:23|30713.27
16:44:25|30713.27
16:44:26|30713.27
16:44:26|30705.82
16:44:28|30712.76
16:44:28|30712.76
16:44:29|30712.76
16:44:31|30712.76
16:44:31|30712.76
16:44:33|30712.76
16:44:34|30704.63
16:44:35|30704.63
16:44:35|30713.69
16:44:38|30709.22
16:44:39|30709.22
16:44:41|30709.22
16:44:42|30709.22
16:44:44|30709.22
16:44:44|30709.22
16:44:45|30709.22
16:44:46|30709.22
16:44:48|30709.22
16:44:48|30709.22
16:44:49|30704.74
16:44:50|30704.74
16:44:51|30704.74
16:44:53|30704.74
16:44:54|30703.28
16:44:55|30703.28
16:44:56|30697.51
16:44:56|30696.
16:44:59|30700.91
16:45:00|30700.91
16:45:01|30693.06
16:45:03|30693.06
16:45:04|30688.59
16:45:05|30688.59
16:45:06|30688.59
16:45:07|30688.59
16:45:08|30688.59
16:45:09|30688.59
16:45:10|30688.59
16:45:11|30688.59
16:45:13|30688.59
16:45:13|30688.59
16:45:15|30688.59
16:45:16|30688.63
16:45:17|30688.63
16:45:18|30688.63
16:45:19|30688.63
16:45:20|30688.63
16:45:21|30688.63
16:45:22|30688.63
16:45:24|30688.63
16:45:24|30709.8
16:45:26|30716.8
16:45:26|30716.8
16:45:27|30716.8
16:45:28|30716.8
16:45:30|30716.8
16:45:31|30716.8
16:45:31|30710.26
16:45:32|30706.53
16:45:33|30706.53
16:45:34|30706.53
16:45:35|30698.13
16:45:36|30698.13
16:45:38|30698.13
16:45:39|30708.35
16:45:40|30708.35
16:45:41|30708.35
16:45:42|30708.35
16:45:44|30708.35
16:45:44|30719.03
16:45:46|30719.03
16:45:47|30719.03
16:45:48|30719.03
16:45:49|30719.03
16:45:50|30719.03
16:45:51|30719.03
16:45:52|30719.03
16:45:54|30719.03
16:45:55|30719.03
16:45:55|30719.03
16:45:57|30719.03
16:45:58|30719.03
16:45:59|30719.03
16:46:00|30719.03
16:46:01|30719.03
16:46:02|30719.03
16:46:03|30719.03
16:46:04|30724.61
16:46:05|30724.61
16:46:06|30724.61
16:46:07|30724.61
16:46:08|30724.61
16:46:09|30724.61
16:46:10|30724.61
16:46:11|30724.61
16:46:12|30724.61
16:46:14|30729.26
16:46:15|30729.26
16:46:16|30737.3
16:46:17|30737.3
16:46:18|30725.99
16:46:19|30725.99
16:46:19|30725.99
16:46:21|30740.38
16:46:22|30740.38
16:46:23|30746.11
16:46:24|30746.11
16:46:24|30746.11
16:46:26|30746.11
16:46:26|30746.11
16:46:28|30746.11
16:46:29|30746.11
16:46:30|30746.11
16:46:31|30745.25
16:46:32|30745.25
16:46:33|30745.25
16:46:34|30735.9
16:46:35|30731.14
16:46:36|30731.14
16:46:37|30731.14
16:46:39|30731.14
16:46:40|30736.86
16:46:41|30736.86
16:46:43|30736.86
16:46:44|30736.86
16:46:44|30736.86
16:46:46|30745.03
16:46:47|30746.04
16:46:49|30746.04
16:46:49|30746.04
16:46:50|30746.04
16:46:52|30746.04
16:46:53|30746.04
16:46:54|30746.04
16:46:55|30752.97
16:46:56|30752.97
16:46:57|30752.97
16:46:58|30752.97
16:46:59|30752.97
16:47:01|30752.97
16:47:02|30752.97
16:47:04|30752.97
16:47:05|30744.96
16:47:06|30744.96
16:47:07|30744.96
16:47:08|30750.73
16:47:09|30750.73
16:47:09|30750.73
16:47:10|30750.73
16:47:11|30758.07
16:47:13|30758.07
16:47:14|30758.07
16:47:16|30769.27
16:47:16|30769.27
16:47:18|30769.27
16:47:19|30769.27
16:47:19|30763.63
16:47:21|30763.63
16:47:22|30755.91
16:47:24|30755.91
16:47:25|30755.91
16:47:25|30755.91
16:47:26|30755.91
16:47:28|30742.56
16:47:29|30742.56
16:47:30|30749.3
16:47:31|30749.3
16:47:31|30749.3
16:47:33|30755.95
16:47:35|30755.95
16:47:36|30755.95
16:47:36|30754.1
16:47:38|30764.51
16:47:38|30767.4
16:47:40|30762.32
16:47:41|30762.32
16:47:42|30762.32
16:47:43|30763.55
16:47:44|30763.55
16:47:45|30762.57
16:47:47|30762.57
16:47:48|30757.11
16:47:50|30757.11
16:47:51|30757.11
16:47:52|30757.11
16:47:53|30757.11
16:47:54|30752.55
16:47:55|30752.55
16:47:56|30752.55
16:47:57|30752.55
16:47:58|30741.87
16:47:59|30741.87
16:48:00|30741.87
16:48:02|30734.99
16:48:02|30734.99
16:48:04|30734.99
16:48:05|30734.99
16:48:05|30744.08
16:48:07|30749.77
16:48:08|30749.77
16:48:08|30749.77
16:48:10|30749.77
16:48:11|30755.7
16:48:11|30755.7
16:48:12|30755.7
16:48:14|30755.7
16:48:14|30755.7
16:48:15|30755.7
16:48:17|30755.7
16:48:17|30763.91
16:48:19|30763.91
16:48:20|30755.65
16:48:22|30755.65
16:48:23|30764.15
16:48:24|30760.38
16:48:25|30760.38
16:48:26|30760.38
16:48:26|30768.12
16:48:28|30768.12
16:48:28|30771.27
16:48:30|30771.27
16:48:31|30768.65
16:48:31|30754.47
16:48:32|30754.47
16:48:34|30754.47
16:48:34|30754.47
16:48:35|30746.61
16:48:38|30753.09
16:48:38|30753.09
16:48:39|30759.95
16:48:40|30759.95
16:48:41|30759.95
16:48:42|30759.95
16:48:43|30759.95
16:48:45|30759.92
16:48:45|30759.92
16:48:46|30759.92
16:48:48|30765.96
16:48:49|30765.96
16:48:50|30765.96
16:48:51|30750.67
16:48:51|30750.18
16:48:52|30750.18
16:48:55|30750.18
16:48:56|30750.18
16:48:57|30750.18
16:48:58|30750.18
16:48:59|30750.18
16:49:00|30750.18
16:49:01|30750.18
16:49:02|30750.18
16:49:04|30750.18
16:49:05|30750.18
16:49:06|30750.18
16:49:07|30750.18
16:49:08|30750.18
16:49:09|30750.18
16:49:10|30750.18
16:49:12|30750.18
16:49:13|30750.18
16:49:15|30744.57
16:49:16|30744.57
16:49:17|30742.4
16:49:18|30742.4
16:49:19|30742.4
16:49:20|30736.14
16:49:21|30736.14
16:49:23|30736.14
16:49:24|30727.55
16:49:25|30727.55
16:49:25|30727.55
16:49:27|30727.55
16:49:28|30727.55
16:49:28|30727.55
16:49:30|30727.55
16:49:30|30718.93
16:49:32|30718.93
16:49:33|30718.93
16:49:34|30718.93
16:49:35|30714.99
16:49:36|30708.95
16:49:37|30708.95
16:49:38|30708.95
16:49:39|30704.57
16:49:40|30694.38
16:49:41|30694.38
16:49:42|30694.38
16:49:43|30694.38
16:49:44|30694.38
16:49:45|30694.38
16:49:47|30694.38
16:49:48|30695.8
16:49:49|30708.39
16:49:50|30709.95
16:49:52|30709.95
16:49:52|30703.91
16:49:53|30703.91
16:49:55|30703.91
16:49:55|30703.91
16:49:56|30696.62
16:49:58|30696.62
16:49:59|30696.62
16:50:00|30704.64
16:50:01|30704.64
16:50:02|30704.64
16:50:04|30704.64
16:50:04|30704.64
16:50:05|30704.64
16:50:07|30704.64
16:50:07|30704.64
16:50:09|30704.64
16:50:09|30696.12
16:50:10|30696.12
16:50:12|30696.12
16:50:12|30696.12
16:50:13|30696.12
16:50:15|30709.94
16:50:15|30709.94
16:50:17|30709.94
16:50:17|30709.94
16:50:19|30706.71
16:50:20|30706.71
16:50:20|30706.71
16:50:22|30703.65
16:50:22|30703.65
16:50:23|30703.65
16:50:25|30703.65
16:50:26|30703.65
16:50:26|30703.65
16:50:28|30703.65
16:50:29|30701.15
16:50:30|30701.15
16:50:32|30696.74
16:50:32|30696.73
16:50:34|30696.73
16:50:35|30696.73
16:50:35|30696.73
16:50:37|30696.73
16:50:37|30696.73
16:50:38|30696.73
16:50:39|30696.73
16:50:41|30696.73
16:50:42|30696.
16:50:43|30696.
16:50:44|30696.
16:50:45|30702.39
16:50:46|30702.39
16:50:47|30702.39
16:50:48|30702.39
16:50:49|30702.39
16:50:51|30702.39
16:50:52|30702.38
16:50:53|30702.38
16:50:54|30702.38
16:50:55|30702.38
16:50:56|30704.52
16:50:57|30704.52
16:50:58|30704.52
16:50:59|30704.83
16:51:00|30704.83
16:51:01|30704.83
16:51:02|30704.83
16:51:03|30695.71
16:51:04|30695.71
16:51:05|30695.71
16:51:06|30695.71
16:51:07|30694.17
16:51:08|30694.17
16:51:09|30683.79
16:51:10|30683.79
16:51:11|30683.79
16:51:12|30689.71
16:51:13|30684.24
16:51:14|30689.88
16:51:15|30671.92
16:51:17|30671.92
16:51:17|30671.92
16:51:19|30671.92
16:51:19|30671.92
16:51:21|30660.06
16:51:22|30660.06
16:51:23|30669.7
16:51:24|30669.7
16:51:25|30669.7
16:51:26|30674.09
16:51:27|30674.09
16:51:28|30674.09
16:51:30|30667.83
16:51:31|30667.83
16:51:32|30666.4
16:51:33|30666.4
16:51:34|30666.4
16:51:36|30658.32
16:51:37|30658.32
16:51:37|30658.32
16:51:39|30664.87
16:51:40|30664.87
16:51:41|30664.87
16:51:41|30664.87
16:51:43|30658.47
16:51:44|30658.47
16:51:45|30658.47
16:51:46|30658.47
16:51:47|30650.91
16:51:48|30650.91
16:51:49|30650.91
16:51:50|30650.91
16:51:51|30650.91
16:51:52|30650.91
16:51:54|30638.64
16:51:55|30629.44
16:51:56|30629.44
16:51:59|30629.44
16:51:59|30629.44
16:52:00|30637.77
16:52:01|30639.55
16:52:02|30639.55
16:52:03|30649.21
16:52:05|30659.34
16:52:06|30659.34
16:52:07|30659.34
16:52:08|30654.87
16:52:10|30654.87
16:52:11|30654.87
16:52:12|30645.36
16:52:13|30645.36
16:52:14|30645.36
16:52:16|30645.36
16:52:17|30645.36
16:52:18|30645.36
16:52:19|30638.44
16:52:20|30638.44
16:52:21|30638.44
16:52:22|30631.65
16:52:23|30631.65
16:52:25|30631.65
16:52:25|30631.65
16:52:26|30631.65
16:52:27|30631.65
16:52:28|30631.65
16:52:29|30631.65
16:52:30|30631.65
16:52:31|30628.6
16:52:32|30632.86
16:52:33|30632.86
16:52:34|30632.86
16:52:35|30621.36
16:52:36|30623.15
16:52:38|30636.75
16:52:39|30635.75
16:52:39|30635.75
16:52:41|30635.75
16:52:42|30635.75
16:52:42|30635.75
16:52:44|30635.75
16:52:45|30635.75
16:52:47|30643.59
16:52:48|30643.59
16:52:49|30643.59
16:52:50|30643.59
16:52:51|30644.22
16:52:52|30644.22
16:52:53|30644.22
16:52:54|30644.22
16:52:55|30644.22
16:52:57|30644.22
16:52:57|30644.22
16:52:58|30644.22
16:53:00|30644.22
16:53:01|30644.22
16:53:02|30644.22
16:53:03|30644.22
16:53:04|30647.08
16:53:06|30647.08
16:53:07|30647.08
16:53:09|30655.44
16:53:11|30641.18
16:53:12|30641.18
16:53:13|30628.3
16:53:13|30628.3
16:53:15|30628.3
16:53:17|30628.3
16:53:18|30628.3
16:53:19|30628.3
16:53:20|30617.59
16:53:22|30617.59
16:53:24|30623.47
16:53:25|30617.83
16:53:25|30617.83
16:53:27|30617.83
16:53:28|30617.83
16:53:29|30617.83
16:53:30|30617.83
16:53:31|30617.83
16:53:32|30617.83
16:53:33|30617.83
16:53:34|30617.83
16:53:35|30624.01
16:53:36|30624.01
16:53:37|30624.01
16:53:38|30634.52
16:53:40|30628.
16:53:41|30628.
16:53:42|30628.
16:53:44|30628.
16:53:45|30619.8
16:53:47|30619.8
16:53:48|30619.8
16:53:49|30619.8
16:53:51|30619.8
16:53:52|30611.58
16:53:53|30622.49
16:53:54|30622.49
16:53:55|30622.49
16:53:56|30622.49
16:53:57|30622.49
16:53:58|30622.49
16:53:59|30622.49
16:54:00|30622.49
16:54:01|30622.49
16:54:02|30622.49
16:54:03|30622.49
16:54:05|30622.49
16:54:07|30622.49
16:54:07|30622.49
16:54:08|30622.49
16:54:09|30622.49
16:54:11|30622.49
16:54:12|30611.12
16:54:13|30605.88
16:54:14|30605.88
16:54:16|30605.88
16:54:16|30605.88
16:54:18|30607.42
16:54:19|30594.03
16:54:20|30595.75
16:54:21|30595.75
16:54:22|30595.75
16:54:24|30595.75
16:54:24|30595.75
16:54:26|30610.32
16:54:27|30610.32
16:54:28|30603.17
16:54:29|30603.17
16:54:30|30603.17
16:54:31|30603.17
16:54:31|30603.17
16:54:32|30601.61
16:54:34|30601.61
16:54:34|30608.47
16:54:35|30608.47
16:54:37|30608.47
16:54:38|30608.47
16:54:38|30608.47
16:54:39|30615.08
16:54:41|30612.94
16:54:41|30612.94
16:54:43|30612.94
16:54:44|30612.94
16:54:44|30612.94
16:54:46|30612.94
16:54:46|30612.94
16:54:47|30612.94
16:54:50|30612.94
16:54:51|30621.88
16:54:52|30621.88
16:54:53|30621.88
16:54:55|30621.88
16:54:55|30621.88
16:54:57|30621.88
16:54:58|30621.88
16:54:59|30621.88
16:55:00|30621.88
16:55:01|30621.88
16:55:02|30621.88
16:55:03|30621.88
16:55:04|30621.88
16:55:05|30627.54
16:55:07|30625.49
16:55:08|30625.49
16:55:10|30625.49
16:55:11|30625.49
16:55:12|30625.49
16:55:13|30625.49
16:55:14|30625.49
16:55:15|30625.49
16:55:16|30625.49
16:55:17|30625.49
16:55:18|30625.49
16:55:19|30631.98
16:55:21|30631.98
16:55:22|30631.98
16:55:23|30631.98
16:55:23|30638.01
16:55:24|30638.01
16:55:26|30649.
16:55:28|30649.
16:55:28|30648.46
16:55:29|30639.12
16:55:31|30639.12
16:55:31|30639.12
16:55:32|30646.39
16:55:34|30646.39
16:55:35|30646.39
16:55:36|30646.39
16:55:37|30660.98
16:55:38|30660.98
16:55:39|30660.98
16:55:40|30665.68
16:55:41|30662.71
16:55:42|30662.71
16:55:43|30660.2
16:55:44|30660.2
16:55:45|30651.08
16:55:46|30650.67
16:55:47|30650.67
16:55:48|30650.67
16:55:49|30629.22
16:55:50|30622.74
16:55:52|30622.74
16:55:52|30622.74
16:55:54|30622.74
16:55:55|30631.79
16:55:56|30631.79
16:55:57|30637.37
16:55:59|30637.37
16:56:00|30637.37
16:56:01|30637.37
16:56:02|30645.21
16:56:04|30645.21
16:56:05|30645.21
16:56:06|30637.89
16:56:07|30637.89
16:56:08|30648.1
16:56:09|30648.1
16:56:10|30648.1
16:56:11|30648.1
16:56:12|30648.1
16:56:13|30632.14
16:56:14|30632.14
16:56:15|30632.14
16:56:16|30632.14
16:56:17|30632.14
16:56:18|30632.14
16:56:19|30642.3
16:56:21|30642.3
16:56:21|30642.3
16:56:22|30642.3
16:56:23|30642.3
16:56:24|30642.3
16:56:25|30642.3
16:56:26|30642.3
16:56:28|30642.3
16:56:29|30649.05
16:56:30|30649.05
16:56:31|30649.05
16:56:33|30649.05
16:56:34|30649.05
16:56:35|30649.05
16:56:35|30649.05
16:56:37|30649.05
16:56:38|30649.05
16:56:39|30649.05
16:56:40|30654.94
16:56:41|30654.94
16:56:42|30654.94
16:56:43|30654.94
16:56:44|30654.94
16:56:45|30666.76
16:56:47|30668.
16:56:48|30668.
16:56:49|30661.29
16:56:51|30661.29
16:56:52|30661.29
16:56:53|30661.29
16:56:53|30661.29
16:56:54|30651.46
16:56:56|30651.46
16:56:57|30642.3
16:56:58|30642.3
16:56:59|30642.3
16:57:00|30642.3
16:57:01|30642.3
16:57:03|30642.3
16:57:04|30642.3
16:57:04|30642.3
16:57:06|30629.75
16:57:06|30629.75
16:57:07|30629.75
16:57:08|30629.75
16:57:09|30629.75
16:57:10|30629.75
16:57:12|30629.75
16:57:12|30629.75
16:57:14|30629.75
16:57:15|30629.75
16:57:16|30606.38
16:57:17|30606.38
16:57:18|30606.38
16:57:19|30607.73
16:57:20|30607.73
16:57:22|30614.08
16:57:22|30623.81
16:57:24|30632.05
16:57:24|30632.05
16:57:26|30632.05
16:57:27|30632.05
16:57:28|30632.05
16:57:28|30632.05
16:57:29|30632.05
16:57:31|30632.05
16:57:32|30625.34
16:57:32|30625.34
16:57:33|30625.34
16:57:34|30633.12
16:57:36|30633.12
16:57:37|30633.12
16:57:37|30636.45
16:57:39|30636.45
16:57:40|30636.45
16:57:41|30633.35
16:57:42|30633.35
16:57:43|30633.35
16:57:44|30633.35
16:57:45|30633.35
16:57:46|30633.35
16:57:46|30624.48
16:57:49|30624.48
16:57:49|30624.48
16:57:51|30624.48
16:57:52|30630.84
16:57:53|30630.84
16:57:54|30630.84
16:57:55|30630.84
16:57:56|30630.84
16:57:56|30630.84
16:57:59|30630.84
16:58:00|30636.09
16:58:00|30636.09
16:58:01|30636.09
16:58:02|30636.09
16:58:03|30636.09
16:58:04|30636.09
16:58:05|30626.33
16:58:06|30626.33
16:58:08|30626.33
16:58:09|30626.33
16:58:10|30626.33
16:58:11|30626.33
16:58:12|30626.33
16:58:13|30626.33
16:58:14|30626.33
16:58:15|30626.33
16:58:16|30626.33
16:58:17|30626.33
16:58:19|30620.45
16:58:19|30620.45
16:58:20|30620.45
16:58:21|30628.37
16:58:22|30628.37
16:58:23|30628.37
16:58:24|30628.37
16:58:25|30621.96
16:58:26|30621.96
16:58:27|30615.05
16:58:28|30615.05
16:58:29|30615.05
16:58:30|30615.05
16:58:31|30619.13
16:58:32|30619.13
16:58:33|30619.13
16:58:34|30619.13
16:58:35|30619.13
16:58:36|30619.13
16:58:37|30619.13
16:58:38|30619.13
16:58:39|30619.13
16:58:40|30619.13
16:58:41|30619.13
16:58:42|30619.13
16:58:43|30628.3
16:58:44|30628.3
16:58:45|30628.3
16:58:46|30628.3
16:58:47|30633.62
16:58:48|30630.42
16:58:49|30630.42
16:58:51|30630.42
16:58:53|30637.39
16:58:55|30637.39
16:58:56|30643.88
16:58:57|30643.88
16:58:59|30643.88
16:58:59|30643.88
16:59:00|30654.18
16:59:01|30654.18
16:59:02|30654.18
16:59:04|30654.18
16:59:05|30654.18
16:59:05|30654.18
16:59:07|30644.11
16:59:08|30644.11
16:59:09|30646.19
16:59:11|30646.19
16:59:12|30646.19
16:59:13|30646.19
16:59:14|30646.19
16:59:15|30646.19
16:59:15|30646.19
16:59:16|30646.19
16:59:17|30646.19
16:59:18|30646.19
16:59:19|30646.19
16:59:21|30646.19
16:59:21|30653.22
16:59:23|30653.22
16:59:23|30653.22
16:59:25|30653.22
16:59:26|30653.22
16:59:27|30653.22
16:59:28|30653.22
16:59:29|30653.22
16:59:29|30653.22
16:59:32|30653.22
16:59:33|30653.22
16:59:34|30653.22
16:59:35|30653.22
16:59:36|30644.02
16:59:37|30644.02
16:59:38|30644.02
16:59:39|30644.02
16:59:40|30644.02
16:59:41|30644.02
16:59:42|30644.02
16:59:43|30644.02
16:59:44|30637.66
16:59:45|30637.66
16:59:46|30637.66
16:59:47|30635.71
16:59:48|30635.71
16:59:49|30635.71
16:59:50|30635.71
16:59:51|30635.71
16:59:52|30630.87
16:59:54|30630.87
16:59:54|30630.87
16:59:56|30630.87
16:59:57|30630.87
16:59:58|30630.87
16:59:59|30638.9
17:00:00|30638.9
17:00:01|30633.84
17:00:03|30633.84
17:00:03|30633.84
17:00:05|30637.37
17:00:06|30637.37
17:00:07|30644.81
17:00:09|30644.81
17:00:10|30644.81
17:00:11|30644.81
17:00:12|30644.81
17:00:13|30632.82
17:00:14|30632.82
17:00:15|30638.07
17:00:16|30638.07
17:00:17|30638.07
17:00:18|30633.33
17:00:19|30633.33
17:00:20|30633.33
17:00:21|30633.33
17:00:23|30633.33
17:00:23|30633.33
17:00:24|30633.33
17:00:26|30633.33
17:00:26|30633.33
17:00:27|30637.11
17:00:29|30637.11
17:00:29|30637.11
17:00:30|30637.11
17:00:31|30629.34
17:00:32|30629.34
17:00:33|30629.34
17:00:34|30629.34
17:00:35|30629.34
17:00:37|30629.34
17:00:37|30629.34
17:00:39|30629.34
17:00:39|30629.34
17:00:41|30629.34
17:00:42|30629.34
17:00:42|30623.99
17:00:44|30623.99
17:00:44|30623.99
17:00:46|30623.99
17:00:47|30623.99
17:00:48|30623.99
17:00:49|30623.99
17:00:50|30623.99
17:00:51|30623.99
17:00:53|30623.99
17:00:53|30623.99
17:00:54|30623.99
17:00:56|30621.61
17:00:57|30621.61
17:00:58|30621.61
17:01:00|30621.61
17:01:00|30621.61
17:01:01|30621.61
17:01:03|30621.61
17:01:03|30621.61
17:01:06|30621.61
17:01:07|30621.61
17:01:07|30621.61
17:01:09|30621.61
17:01:10|30621.61
17:01:11|30621.61
17:01:12|30621.61
17:01:14|30621.61
17:01:14|30621.61
17:01:15|30607.64
17:01:16|30592.55
17:01:17|30592.55
17:01:18|30592.55
17:01:19|30592.55
17:01:21|30592.55
17:01:22|30585.68
17:01:24|30596.85
17:01:24|30598.76
17:01:25|30598.76
17:01:26|30598.76
17:01:27|30598.76
17:01:28|30597.76
17:01:29|30590.87
17:01:30|30590.87
17:01:31|30589.67
17:01:32|30589.67
17:01:33|30589.67
17:01:34|30589.67
17:01:35|30589.67
17:01:36|30589.67
17:01:38|30589.67
17:01:38|30589.67
17:01:40|30586.92
17:01:41|30586.92
17:01:43|30586.92
17:01:43|30584.81
17:01:45|30590.03
17:01:46|30590.03
17:01:47|30590.03
17:01:48|30590.03
17:01:49|30590.03
17:01:51|30590.03
17:01:51|30590.03
17:01:52|30590.03
17:01:53|30590.03
17:01:55|30582.6
17:01:57|30582.6
17:01:57|30582.6
17:01:58|30582.6
17:02:00|30582.6
17:02:02|30582.6
17:02:02|30582.6
17:02:03|30586.92
17:02:04|30586.92
17:02:05|30586.92
17:02:06|30586.92
17:02:07|30586.92
17:02:09|30583.16
17:02:09|30578.41
17:02:10|30568.34
17:02:11|30557.37
17:02:12|30557.37
17:02:13|30557.37
17:02:14|30557.37
17:02:15|30557.37
17:02:17|30564.97
17:02:18|30566.52
17:02:20|30566.52
17:02:20|30566.52
17:02:21|30561.58
17:02:22|30561.58
17:02:24|30561.58
17:02:25|30561.58
17:02:25|30561.58
17:02:27|30561.58
17:02:28|30568.5
17:02:29|30568.5
17:02:30|30585.43
17:02:31|30585.43
17:02:33|30585.43
17:02:33|30585.43
17:02:34|30585.43
17:02:35|30585.43
17:02:36|30585.43
17:02:37|30585.43
17:02:38|30596.03
17:02:39|30596.03
17:02:40|30596.03
17:02:42|30596.03
17:02:42|30596.03
17:02:43|30596.03
17:02:44|30596.03
17:02:45|30611.96
17:02:46|30611.96
17:02:47|30623.23
17:02:48|30623.23
17:02:49|30623.23
17:02:50|30623.23
17:02:51|30623.23
17:02:53|30623.23
17:02:53|30623.23
17:02:54|30632.77
17:02:56|30632.77
17:02:57|30632.77
17:02:58|30632.77
17:02:59|30632.77
17:03:00|30632.77
17:03:02|30632.77
17:03:03|30632.77
17:03:04|30635.97
17:03:05|30635.97
17:03:06|30635.97
17:03:07|30635.97
17:03:08|30635.97
17:03:10|30641.9
17:03:10|30641.9
17:03:11|30641.9
17:03:12|30641.9
17:03:13|30641.9
17:03:14|30633.3
17:03:15|30633.3
17:03:16|30633.3
17:03:17|30633.3
17:03:18|30633.3
17:03:19|30633.3
17:03:21|30629.07
17:03:21|30629.07
17:03:24|30629.07
17:03:24|30629.07
17:03:25|30615.74
17:03:26|30615.74
17:03:27|30604.9
17:03:28|30604.9
17:03:29|30604.9
17:03:30|30604.9
17:03:31|30604.9
17:03:32|30604.9
17:03:33|30604.9
17:03:34|30598.04
17:03:35|30598.04
17:03:36|30598.04
17:03:37|30606.37
17:03:38|30606.37
17:03:39|30606.37
17:03:40|30606.37
17:03:41|30612.06
17:03:42|30612.06
17:03:43|30612.06
17:03:44|30612.06
17:03:45|30612.06
17:03:46|30612.06
17:03:47|30612.06
17:03:48|30612.06
17:03:49|30612.06
17:03:50|30612.06
17:03:51|30612.06
17:03:52|30612.06
17:03:53|30612.06
17:03:54|30612.21
17:03:56|30612.21
17:03:58|30615.74
17:03:59|30615.74
17:04:00|30615.8
17:04:01|30615.8
17:04:02|30615.8
17:04:03|30615.8
17:04:04|30615.8
17:04:05|30615.8
17:04:07|30615.8
17:04:08|30602.12
17:04:08|30602.12
17:04:11|30610.29
17:04:12|30610.29
17:04:13|30610.29
17:04:14|30610.29
17:04:15|30610.29
17:04:16|30619.7
17:04:16|30619.7
17:04:18|30619.7
17:04:19|30619.7
17:04:19|30619.7
17:04:21|30619.7
17:04:21|30619.7
17:04:22|30619.7
17:04:24|30619.7
17:04:24|30619.7
17:04:26|30619.7
17:04:27|30629.96
17:04:28|30629.96
17:04:29|30629.96
17:04:30|30629.96
17:04:31|30629.96
17:04:32|30629.96
17:04:33|30629.96
17:04:34|30637.12
17:04:34|30637.12
17:04:35|30637.12
17:04:36|30637.12
17:04:37|30637.12
17:04:40|30637.12
17:04:40|30637.12
17:04:41|30637.12
17:04:42|30637.12
17:04:43|30637.12
17:04:44|30637.12
17:04:45|30637.12
17:04:46|30637.12
17:04:47|30637.12
17:04:49|30637.12
17:04:49|30637.12
17:04:50|30637.12
17:04:52|30637.12
17:04:53|30637.12
17:04:54|30637.12
17:04:55|30637.12
17:04:56|30637.12
17:04:58|30630.73
17:04:58|30630.73
17:04:59|30630.73
17:05:00|30641.82
17:05:01|30641.82
17:05:03|30642.82
17:05:04|30642.82
17:05:06|30642.82
17:05:06|30642.82
17:05:07|30642.82
17:05:09|30631.62
17:05:10|30631.62
17:05:11|30631.62
17:05:12|30631.62
17:05:13|30631.62
17:05:14|30631.62
17:05:15|30631.62
17:05:16|30631.62
17:05:17|30631.62
17:05:18|30631.62
17:05:19|30631.62
17:05:20|30631.62
17:05:21|30622.32
17:05:23|30622.32
17:05:23|30622.32
17:05:24|30622.32
17:05:25|30626.52
17:05:26|30626.52
17:05:27|30626.52
17:05:29|30626.52
17:05:30|30626.52
17:05:31|30626.52
17:05:32|30626.52
17:05:33|30626.52
17:05:34|30631.69
17:05:35|30631.69
17:05:35|30631.69
17:05:37|30631.69
17:05:38|30631.69
17:05:38|30622.41
17:05:40|30622.41
17:05:41|30632.17
17:05:42|30632.17
17:05:43|30632.17
17:05:44|30632.17
17:05:45|30632.17
17:05:46|30632.17
17:05:47|30632.17
17:05:48|30632.17
17:05:49|30632.17
17:05:50|30632.17
17:05:51|30632.17
17:05:51|30632.17
17:05:52|30632.17
17:05:54|30632.17
17:05:55|30632.17
17:05:56|30632.17
17:05:57|30632.17
17:05:59|30632.17
17:06:00|30632.17
17:06:01|30632.07
17:06:02|30632.07
17:06:04|30632.07
17:06:04|30644.92
17:06:06|30644.92
17:06:07|30644.92
17:06:08|30644.92
17:06:09|30644.92
17:06:10|30650.
17:06:11|30650.
17:06:12|30650.
17:06:13|30650.
17:06:14|30650.
17:06:16|30650.
17:06:16|30650.
17:06:17|30650.
17:06:19|30663.4
17:06:20|30663.4
17:06:21|30663.4
17:06:22|30663.4
17:06:23|30663.4
17:06:24|30663.4
17:06:25|30663.4
17:06:26|30663.4
17:06:27|30663.4
17:06:28|30663.4
17:06:29|30660.42
17:06:30|30660.42
17:06:31|30657.9
17:06:32|30657.9
17:06:34|30657.9
17:06:35|30669.93
17:06:36|30669.93
17:06:36|30669.93
17:06:37|30669.93
17:06:38|30669.93
17:06:39|30669.93
17:06:41|30669.93
17:06:41|30669.93
17:06:42|30669.93
17:06:43|30671.41
17:06:45|30671.41
17:06:46|30671.41
17:06:48|30675.31
17:06:48|30675.31
17:06:49|30675.31
17:06:51|30675.31
17:06:52|30675.31
17:06:53|30675.31
17:06:54|30663.43
17:06:55|30663.43
17:06:56|30663.43
17:06:57|30663.43
17:06:58|30663.43
17:07:00|30652.74
17:07:01|30652.74
17:07:03|30666.11
17:07:04|30666.49
17:07:05|30666.49
17:07:06|30666.49
17:07:07|30673.23
17:07:08|30673.23
17:07:10|30673.23
17:07:10|30673.23
17:07:12|30673.23
17:07:13|30673.23
17:07:14|30673.23
17:07:15|30673.23
17:07:17|30682.03
17:07:18|30682.03
17:07:19|30677.57
17:07:20|30677.57
17:07:21|30677.57
17:07:22|30677.57
17:07:23|30668.71
17:07:24|30668.71
17:07:26|30668.71
17:07:27|30671.88
17:07:28|30671.88
17:07:29|30671.88
17:07:31|30671.88
17:07:31|30671.88
17:07:32|30671.88
17:07:34|30671.88
17:07:35|30677.06
17:07:36|30677.06
17:07:37|30677.06
17:07:38|30677.06
17:07:39|30667.95
17:07:40|30667.95
17:07:41|30667.95
17:07:43|30667.95
17:07:43|30667.95
17:07:45|30667.95
17:07:46|30667.95
17:07:46|30667.95
17:07:48|30667.95
17:07:48|30667.95
17:07:49|30667.95
17:07:51|30667.95
17:07:51|30667.95
17:07:52|30667.95
17:07:54|30667.95
17:07:55|30667.95
17:07:55|30667.95
17:07:57|30667.95
17:07:58|30667.95
17:07:59|30667.95
17:08:00|30667.95
17:08:02|30667.95
17:08:03|30667.95
17:08:04|30662.48
17:08:05|30662.48
17:08:07|30662.48
17:08:08|30662.48
17:08:08|30662.48
17:08:10|30662.48
17:08:11|30662.48
17:08:12|30662.48
17:08:13|30662.48
17:08:15|30662.48
17:08:16|30652.99
17:08:17|30652.99
17:08:18|30660.51
17:08:19|30660.51
17:08:20|30660.51
17:08:21|30660.51
17:08:22|30667.56
17:08:23|30667.56
17:08:24|30667.56
17:08:25|30667.56
17:08:26|30667.56
17:08:27|30667.56
17:08:28|30667.56
17:08:29|30667.56
17:08:30|30667.56
17:08:31|30667.56
17:08:32|30667.56
17:08:33|30667.56
17:08:34|30667.56
17:08:36|30667.56
17:08:36|30667.56
17:08:37|30667.56
17:08:38|30667.56
17:08:39|30667.56
17:08:40|30667.56
17:08:41|30667.56
17:08:42|30667.56
17:08:43|30667.56
17:08:44|30667.56
17:08:45|30685.35
17:08:46|30685.35
17:08:48|30685.35
17:08:48|30678.16
17:08:49|30678.16
17:08:50|30678.16
17:08:51|30678.16
17:08:52|30686.91
17:08:53|30686.91
17:08:54|30686.91
17:08:55|30686.38
17:08:56|30688.45
17:08:57|30688.45
17:08:58|30688.45
17:08:59|30688.45
17:09:01|30682.75
17:09:03|30682.75
17:09:04|30682.75
17:09:06|30682.75
17:09:07|30682.75
17:09:09|30690.18
17:09:10|30690.18
17:09:10|30699.75
17:09:12|30699.75
17:09:13|30699.75
17:09:14|30699.75
17:09:15|30699.75
17:09:16|30699.75
17:09:17|30699.75
17:09:18|30699.75
17:09:19|30699.75
17:09:20|30699.75
17:09:21|30687.57
17:09:22|30687.57
17:09:23|30687.57
17:09:24|30687.57
17:09:25|30687.57
17:09:26|30687.57
17:09:27|30687.57
17:09:28|30680.87
17:09:29|30691.6
17:09:30|30691.6
17:09:31|30691.6
17:09:33|30691.6
17:09:34|30691.6
17:09:35|30691.6
17:09:36|30694.7
17:09:37|30694.7
17:09:38|30694.7
17:09:39|30706.28
17:09:40|30706.28
17:09:41|30706.28
17:09:42|30706.28
17:09:43|30706.28
17:09:44|30706.28
17:09:45|30706.28
17:09:46|30706.28
17:09:47|30706.28
17:09:48|30706.28
17:09:49|30706.28
17:09:50|30706.28
17:09:51|30713.58
17:09:52|30713.58
17:09:53|30713.58
17:09:54|30713.58
17:09:55|30713.58
17:09:56|30713.58
17:09:57|30713.58
17:09:59|30713.58
17:09:59|30713.58
17:10:01|30713.58
17:10:03|30713.58
17:10:04|30713.58
17:10:05|30713.58
17:10:06|30713.58
17:10:07|30713.58
17:10:08|30713.58
17:10:09|30723.96
17:10:10|30709.77
17:10:11|30709.77
17:10:12|30709.77
17:10:13|30709.77
17:10:15|30709.77
17:10:16|30692.92
17:10:17|30692.92
17:10:18|30692.92
17:10:19|30687.09
17:10:20|30682.51
17:10:21|30682.51
17:10:22|30682.51
17:10:23|30682.51
17:10:24|30682.51
17:10:25|30682.51
17:10:26|30682.51
17:10:27|30682.51
17:10:29|30682.51
17:10:29|30682.51
17:10:31|30682.51
17:10:32|30682.51
17:10:33|30682.51
17:10:33|30682.51
17:10:35|30682.51
17:10:37|30682.51
17:10:37|30682.51
17:10:38|30682.51
17:10:40|30670.58
17:10:41|30670.58
17:10:42|30670.58
17:10:43|30670.58
17:10:43|30670.58
17:10:45|30670.58
17:10:45|30670.58
17:10:46|30670.58
17:10:48|30672.32
17:10:49|30672.32
17:10:50|30672.32
17:10:50|30672.32
17:10:52|30672.32
17:10:52|30672.32
17:10:53|30672.32
17:10:54|30672.32
17:10:56|30687.28
17:10:57|30687.28
17:10:58|30687.28
17:10:59|30687.28
17:11:00|30687.28
17:11:01|30687.28
17:11:02|30687.28
17:11:04|30687.28
17:11:05|30687.28
17:11:06|30687.28
17:11:08|30687.28
17:11:08|30687.28
17:11:09|30687.28
17:11:10|30687.28
17:11:11|30687.28
17:11:12|30687.28
17:11:13|30687.28
17:11:14|30687.28
17:11:15|30687.28
17:11:16|30683.05
17:11:17|30683.05
17:11:18|30680.69
17:11:19|30680.69
17:11:21|30680.69
17:11:21|30680.69
17:11:23|30680.69
17:11:23|30680.69
17:11:25|30680.69
17:11:25|30680.69
17:11:27|30680.69
17:11:28|30693.32
17:11:28|30693.32
17:11:30|30693.32
17:11:32|30693.32
17:11:33|30690.49
17:11:34|30690.49
17:11:36|30690.49
17:11:36|30690.49
17:11:38|30690.49
17:11:39|30690.49
17:11:40|30688.94
17:11:41|30688.94
17:11:41|30679.84
17:11:43|30679.84
17:11:45|30679.84
17:11:46|30671.62
17:11:47|30671.62
17:11:48|30671.62
17:11:48|30671.62
17:11:50|30671.62
17:11:51|30671.62
17:11:52|30671.62
17:11:53|30682.11
17:11:54|30682.11
17:11:54|30682.11
17:11:56|30682.11
17:11:56|30682.11
17:11:58|30682.11
17:11:59|30682.11
17:12:00|30682.11
17:12:01|30682.11
17:12:02|30682.11
17:12:03|30690.86
17:12:04|30690.86
17:12:06|30690.86
17:12:06|30690.86
17:12:07|30690.86
17:12:10|30681.67
17:12:10|30681.67
17:12:11|30681.67
17:12:12|30681.67
17:12:13|30681.67
17:12:14|30681.67
17:12:15|30681.67
17:12:17|30681.67
17:12:17|30688.86
17:12:18|30688.86
17:12:19|30680.55
17:12:22|30680.55
17:12:22|30680.55
17:12:23|30680.55
17:12:24|30680.55
17:12:25|30680.55
17:12:26|30680.55
17:12:27|30680.55
17:12:28|30680.55
17:12:30|30680.55
17:12:31|30680.55
17:12:31|30680.55
17:12:33|30680.55
17:12:33|30680.55
17:12:36|30680.55
17:12:36|30680.55
17:12:37|30677.56
17:12:38|30677.56
17:12:40|30677.56
17:12:41|30677.56
17:12:42|30677.56
17:12:42|30677.56
17:12:44|30677.56
17:12:45|30677.56
17:12:45|30676.48
17:12:48|30670.89
17:12:49|30670.89
17:12:50|30670.89
17:12:51|30670.89
17:12:52|30670.89
17:12:53|30670.89
17:12:54|30670.89
17:12:55|30670.89
17:12:57|30681.89
17:12:57|30681.89
17:12:58|30681.89
17:12:59|30681.89
17:13:00|30681.89
17:13:01|30681.89
17:13:02|30681.89
17:13:04|30675.22
17:13:06|30675.22
17:13:06|30675.22
17:13:07|30675.22
17:13:08|30679.47
17:13:10|30679.47
17:13:11|30679.47
17:13:12|30679.47
17:13:13|30679.47
17:13:13|30685.35
17:13:14|30685.35
17:13:16|30685.35
17:13:16|30685.35
17:13:18|30684.75
17:13:19|30684.75
17:13:20|30684.75
17:13:22|30684.75
17:13:22|30684.75
17:13:23|30684.75
17:13:24|30684.75
17:13:25|30684.75
17:13:27|30684.75
17:13:28|30676.82
17:13:29|30676.82
17:13:29|30676.82
17:13:31|30676.82
17:13:32|30676.82
17:13:33|30676.82
17:13:34|30676.82
17:13:35|30676.82
17:13:36|30676.82
17:13:36|30676.82
17:13:38|30676.82
17:13:39|30676.82
17:13:40|30676.82
17:13:40|30676.82
17:13:42|30676.82
17:13:43|30676.82
17:13:44|30676.82
17:13:44|30676.82
17:13:45|30676.82
17:13:47|30676.82
17:13:47|30676.82
17:13:48|30676.82
17:13:50|30676.82
17:13:52|30676.82
17:13:52|30676.82
17:13:53|30676.82
17:13:54|30676.82
17:13:55|30676.82
17:13:56|30676.82
17:13:57|30676.82
17:13:58|30676.82
17:13:59|30676.82
17:14:00|30676.82
17:14:01|30676.82
17:14:02|30676.82
17:14:03|30676.82
17:14:04|30676.82
17:14:06|30676.82
17:14:07|30676.82
17:14:09|30667.64
17:14:09|30667.64
17:14:10|30667.64
17:14:12|30667.64
17:14:12|30665.81
17:14:13|30665.81
17:14:14|30665.81
17:14:15|30661.4
17:14:16|30659.77
17:14:17|30659.77
17:14:18|30659.77
17:14:19|30659.77
17:14:20|30659.77
17:14:21|30659.77
17:14:22|30659.77
17:14:23|30659.77
17:14:24|30667.87
17:14:25|30667.87
17:14:26|30667.87
17:14:27|30667.87
17:14:28|30667.87
17:14:29|30667.87
17:14:30|30667.87
17:14:32|30662.68
17:14:34|30662.68
17:14:35|30661.41
17:14:36|30662.15
17:14:37|30661.68
17:14:38|30661.68
17:14:39|30661.68
17:14:40|30661.68
17:14:41|30661.68
17:14:42|30661.68
17:14:43|30661.68
17:14:44|30661.68
17:14:45|30661.68
17:14:46|30661.68
17:14:47|30661.68
17:14:48|30661.68
17:14:49|30661.68
17:14:50|30661.68
17:14:51|30673.2
17:14:52|30673.2
17:14:53|30673.2
17:14:54|30673.2
17:14:55|30673.2
17:14:56|30673.2
17:14:57|30681.
17:14:58|30681.
17:14:59|30681.
17:15:00|30681.
17:15:02|30682.19
17:15:03|30682.19
17:15:03|30682.19
17:15:04|30682.19
17:15:06|30682.19
17:15:06|30682.19
17:15:08|30680.26
17:15:09|30680.26
17:15:10|30680.26
17:15:11|30680.26
17:15:12|30680.26
17:15:13|30680.26
17:15:14|30680.26
17:15:15|30686.27
17:15:16|30694.27
17:15:18|30694.27
17:15:18|30694.27
17:15:19|30694.27
17:15:20|30694.27
17:15:21|30699.82
17:15:22|30699.82
17:15:23|30699.82
17:15:24|30699.82
17:15:26|30699.82
17:15:27|30699.82
17:15:28|30699.82
17:15:29|30699.82
17:15:30|30699.82
17:15:32|30699.82
17:15:32|30699.82
17:15:33|30704.96
17:15:34|30704.96
17:15:35|30704.96
17:15:36|30704.96
17:15:37|30704.96
17:15:38|30704.96
17:15:39|30708.91
17:15:40|30708.91
17:15:41|30708.91
17:15:42|30708.91
17:15:43|30708.91
17:15:44|30714.48
17:15:45|30714.48
17:15:46|30714.48
17:15:47|30714.48
17:15:48|30716.63
17:15:49|30719.71
17:15:50|30719.71
17:15:51|30728.59
17:15:53|30728.59
17:15:54|30724.1
17:15:55|30724.1
17:15:56|30724.1
17:15:57|30724.1
17:15:58|30724.1
17:15:59|30720.8
17:16:00|30720.8
17:16:01|30720.8
17:16:02|30720.8
17:16:03|30720.8
17:16:04|30723.87
17:16:05|30723.87
17:16:06|30723.87
17:16:07|30723.87
17:16:08|30723.87
17:16:10|30723.87
17:16:11|30723.87
17:16:13|30723.87
17:16:14|30732.71
17:16:16|30732.71
17:16:17|30732.71
17:16:18|30732.71
17:16:19|30732.71
17:16:20|30732.71
17:16:21|30732.71
17:16:23|30732.71
17:16:23|30732.71
17:16:25|30732.71
17:16:27|30732.71
17:16:27|30732.71
17:16:28|30722.73
17:16:29|30722.73
17:16:30|30722.73
17:16:31|30722.73
17:16:32|30722.73
17:16:33|30712.98
17:16:34|30712.98
17:16:35|30712.98
17:16:36|30712.98
17:16:37|30712.98
17:16:39|30712.98
17:16:39|30712.98
17:16:41|30712.98
17:16:42|30712.98
17:16:43|30712.98
17:16:44|30720.59
17:16:44|30720.59
17:16:47|30720.59
17:16:47|30720.59
17:16:49|30712.36
17:16:50|30712.36
17:16:52|30712.36
17:16:52|30712.36
17:16:53|30712.36
17:16:54|30712.36
17:16:55|30712.36
17:16:56|30712.36
17:16:58|30712.36
17:16:59|30712.36
17:17:00|30712.36
17:17:01|30712.36
17:17:01|30712.36
17:17:04|30712.36
17:17:05|30712.36
17:17:06|30707.6
17:17:07|30707.6
17:17:08|30707.6
17:17:09|30707.6
17:17:11|30697.22
17:17:12|30697.22
17:17:13|30697.22
17:17:14|30685.99
17:17:15|30685.99
17:17:16|30685.99
17:17:17|30685.99
17:17:18|30685.99
17:17:19|30685.99
17:17:20|30685.99
17:17:21|30685.99
17:17:22|30685.99
17:17:23|30685.99
17:17:24|30685.99
17:17:25|30685.99
17:17:26|30685.99
17:17:28|30685.99
17:17:29|30685.99
17:17:30|30685.99
17:17:31|30685.99
17:17:32|30685.99
17:17:33|30685.99
17:17:34|30685.99
17:17:35|30685.99
17:17:37|30669.89
17:17:37|30669.89
17:17:39|30669.89
17:17:39|30669.89
17:17:40|30669.89
17:17:41|30676.67
17:17:42|30676.67
17:17:43|30682.71
17:17:44|30674.19
17:17:46|30674.19
17:17:46|30674.19
17:17:48|30674.19
17:17:48|30674.19
17:17:50|30674.19
17:17:51|30674.19
17:17:52|30692.79
17:17:53|30687.75
17:17:54|30687.74
17:17:55|30685.7
17:17:56|30685.7
17:17:57|30685.7
17:17:58|30685.7
17:17:59|30685.7
17:18:00|30677.06
17:18:01|30683.57
17:18:02|30683.22
17:18:04|30683.22
17:18:05|30683.22
17:18:05|30683.22
17:18:06|30683.22
17:18:07|30688.32
17:18:08|30688.32
17:18:09|30688.32
17:18:11|30688.32
17:18:12|30688.32
17:18:14|30688.32
17:18:15|30688.32
17:18:16|30688.32
17:18:17|30688.32
17:18:18|30688.32
17:18:20|30688.32
17:18:20|30688.32
17:18:21|30688.32
17:18:23|30688.32
17:18:24|30688.32
17:18:25|30682.27
17:18:26|30682.27
17:18:27|30684.61
17:18:28|30684.61
17:18:29|30684.61
17:18:30|30684.61
17:18:31|30684.61
17:18:32|30684.61
17:18:33|30684.61
17:18:34|30684.61
17:18:35|30684.61
17:18:36|30684.61
17:18:38|30687.6
17:18:39|30687.6
17:18:39|30687.6
17:18:41|30687.6
17:18:42|30687.6
17:18:43|30687.6
17:18:44|30687.6
17:18:45|30687.6
17:18:47|30687.6
17:18:47|30687.6
17:18:48|30687.6
17:18:49|30687.6
17:18:50|30687.6
17:18:51|30672.71
17:18:52|30672.71
17:18:54|30672.71
17:18:54|30672.71
17:18:55|30672.71
17:18:56|30672.71
17:18:57|30672.71
17:18:58|30672.71
17:18:59|30672.71
17:19:00|30677.18
17:19:01|30677.18
17:19:02|30677.18
17:19:03|30677.18
17:19:04|30677.18
17:19:06|30677.18
17:19:07|30677.18
17:19:07|30677.18
17:19:09|30680.06
17:19:10|30680.06
17:19:11|30680.06
17:19:13|30680.06
17:19:14|30680.06
17:19:15|30680.06
17:19:16|30680.06
17:19:16|30680.06
17:19:18|30680.06
17:19:19|30680.06
17:19:20|30680.06
17:19:21|30680.06
17:19:22|30680.06
17:19:23|30680.06
17:19:24|30680.06
17:19:26|30680.64
17:19:26|30680.64
17:19:28|30680.64
17:19:29|30680.64
17:19:30|30680.64
17:19:32|30680.64
17:19:32|30680.64
17:19:33|30680.64
17:19:35|30680.64
17:19:36|30680.64
17:19:37|30680.64
17:19:37|30680.64
17:19:38|30680.64
17:19:39|30680.64
17:19:40|30686.1
17:19:43|30686.1
17:19:43|30686.1
17:19:45|30686.1
17:19:46|30686.1
17:19:47|30686.1
17:19:48|30686.1
17:19:49|30686.1
17:19:50|30686.1
17:19:51|30686.1
17:19:52|30686.1
17:19:53|30681.88
17:19:54|30681.88
17:19:55|30681.88
17:19:56|30681.88
17:19:57|30671.18
17:19:58|30671.18
17:19:59|30675.68
17:20:00|30675.68
17:20:01|30675.68
17:20:02|30676.44
17:20:03|30676.44
17:20:04|30676.44
17:20:05|30676.44
17:20:06|30676.44
17:20:07|30676.44
17:20:09|30696.39
17:20:10|30696.39
17:20:11|30696.39
17:20:13|30696.39
17:20:14|30696.39
17:20:16|30689.23
17:20:16|30689.23
17:20:17|30689.23
17:20:18|30689.23
17:20:19|30689.23
17:20:20|30689.23
17:20:21|30689.23
17:20:22|30689.23
17:20:24|30678.45
17:20:25|30678.45
17:20:25|30678.45
17:20:27|30675.74
17:20:28|30675.74
17:20:28|30683.62
17:20:30|30683.62
17:20:31|30683.62
17:20:31|30683.62
17:20:32|30683.62
17:20:34|30683.62
17:20:35|30683.62
17:20:36|30683.62
17:20:37|30683.62
17:20:38|30689.56
17:20:39|30689.56
17:20:40|30689.56
17:20:42|30689.56
17:20:42|30689.56
17:20:43|30688.87
17:20:44|30688.88
17:20:45|30688.88
17:20:46|30688.88
17:20:47|30688.88
17:20:48|30688.88
17:20:49|30688.88
17:20:50|30671.79
17:20:52|30671.79
17:20:53|30671.79
17:20:54|30671.79
17:20:55|30671.79
17:20:56|30671.79
17:20:57|30671.79
17:20:58|30671.79
17:20:59|30671.79
17:21:00|30671.79
17:21:01|30671.79
17:21:02|30671.79
17:21:02|30671.79
17:21:04|30671.79
17:21:05|30694.81
17:21:07|30694.81
17:21:07|30694.81
17:21:08|30694.81
17:21:09|30694.81
17:21:10|30694.81
17:21:11|30694.81
17:21:12|30694.81
17:21:14|30693.16
17:21:14|30693.16
17:21:16|30693.16
17:21:17|30693.16
17:21:18|30693.16
17:21:19|30693.16
17:21:20|30693.16
17:21:21|30693.16
17:21:22|30693.16
17:21:23|30700.25
17:21:24|30700.25
17:21:25|30706.37
17:21:26|30706.37
17:21:27|30710.89
17:21:28|30710.89
17:21:29|30715.02
17:21:30|30715.02
17:21:31|30715.02
17:21:32|30715.02
17:21:33|30715.02
17:21:34|30715.02
17:21:35|30715.02
17:21:36|30715.02
17:21:37|30715.02
17:21:38|30715.02
17:21:39|30707.9
17:21:40|30707.9
17:21:42|30707.9
17:21:42|30707.9
17:21:43|30707.9
17:21:44|30707.9
17:21:45|30707.9
17:21:46|30707.9
17:21:48|30712.01
17:21:49|30715.76
17:21:50|30720.
17:21:51|30720.
17:21:52|30720.
17:21:53|30719.99
17:21:54|30720.
17:21:55|30720.
17:21:56|30720.
17:21:57|30720.
17:21:58|30720.
17:21:59|30720.
17:22:00|30728.33
17:22:01|30720.
17:22:02|30720.
17:22:03|30720.
17:22:04|30720.
17:22:05|30720.
17:22:06|30724.15
17:22:07|30724.15
17:22:08|30724.15
17:22:09|30724.15
17:22:10|30712.33
17:22:11|30712.33
17:22:12|30712.33
17:22:13|30712.33
17:22:14|30712.33
17:22:15|30712.33
17:22:17|30712.33
17:22:17|30712.33
17:22:18|30712.33
17:22:20|30712.33
17:22:21|30712.33
17:22:23|30709.8
17:22:23|30709.8
17:22:24|30709.8
17:22:25|30709.8
17:22:26|30709.8
17:22:27|30709.8
17:22:28|30709.8
17:22:29|30709.8
17:22:30|30709.8
17:22:32|30689.37
17:22:33|30688.18
17:22:34|30688.18
17:22:35|30685.51
17:22:36|30674.79
17:22:37|30674.79
17:22:38|30674.79
17:22:39|30674.79
17:22:40|30694.28
17:22:41|30694.28
17:22:42|30694.28
17:22:43|30694.28
17:22:44|30682.49
17:22:46|30682.49
17:22:47|30682.49
17:22:48|30682.49
17:22:49|30682.49
17:22:50|30682.49
17:22:51|30682.49
17:22:52|30682.49
17:22:53|30685.4
17:22:54|30685.4
17:22:55|30685.4
17:22:56|30685.4
17:22:57|30685.4
17:22:58|30685.4
17:23:00|30685.4
17:23:00|30685.4
17:23:02|30685.4
17:23:03|30685.4
17:23:04|30685.4
17:23:05|30685.4
17:23:06|30685.4
17:23:07|30685.4
17:23:08|30685.4
17:23:09|30685.4
17:23:10|30685.4
17:23:11|30685.4
17:23:12|30685.4
17:23:13|30685.4
17:23:15|30686.9
17:23:16|30686.9
17:23:17|30677.73
17:23:19|30674.02
17:23:20|30672.49
17:23:21|30672.49
17:23:22|30672.49
17:23:24|30672.49
17:23:25|30672.49
17:23:26|30672.49
17:23:26|30672.49
17:23:29|30660.37
17:23:29|30660.37
17:23:30|30660.37
17:23:31|30660.37
17:23:32|30660.37
17:23:33|30661.74
17:23:34|30661.74
17:23:36|30661.74
17:23:37|30661.74
17:23:39|30654.15
17:23:39|30654.15
17:23:41|30650.
17:23:41|30650.
17:23:43|30650.
17:23:43|30650.
17:23:45|30650.
17:23:47|30650.
17:23:47|30650.
17:23:49|30650.
17:23:50|30650.
17:23:51|30650.
17:23:52|30650.
17:23:53|30650.
17:23:54|30650.
17:23:55|30650.
17:23:56|30650.
17:23:57|30650.
17:23:58|30650.
17:23:59|30650.
17:23:59|30660.04
17:24:01|30660.04
17:24:03|30660.04
17:24:03|30660.04
17:24:04|30660.04
17:24:05|30660.04
17:24:06|30660.04
17:24:07|30660.04
17:24:08|30660.04
17:24:10|30660.04
17:24:10|30660.04
17:24:11|30660.04
17:24:12|30650.
17:24:13|30650.
17:24:15|30650.
17:24:16|30650.
17:24:17|30650.
17:24:18|30650.
17:24:20|30650.
17:24:20|30650.
17:24:22|30650.
17:24:23|30646.17
17:24:24|30646.17
17:24:25|30646.17
17:24:26|30646.17
17:24:27|30646.17
17:24:28|30646.17
17:24:29|30656.21
17:24:30|30656.21
17:24:31|30656.21
17:24:32|30656.21
17:24:33|30656.21
17:24:34|30656.21
17:24:35|30656.21
17:24:36|30656.21
17:24:37|30656.21
17:24:38|30656.21
17:24:41|30656.21
17:24:41|30656.21
17:24:42|30656.21
17:24:43|30656.21
17:24:44|30656.21
17:24:45|30656.21
17:24:46|30645.54
17:24:48|30645.54
17:24:48|30645.54
17:24:49|30645.54
17:24:50|30645.54
17:24:51|30645.54
17:24:53|30645.54
17:24:54|30645.54
17:24:55|30645.54
17:24:56|30645.54
17:24:57|30645.54
17:24:58|30645.54
17:24:59|30658.89
17:24:59|30658.89
17:25:02|30653.81
17:25:02|30653.81
17:25:03|30653.81
17:25:04|30653.81
17:25:06|30658.84
17:25:06|30658.84
17:25:09|30658.84
17:25:09|30658.84
17:25:11|30658.84
17:25:12|30658.84
17:25:14|30658.84
17:25:14|30658.89
17:25:15|30658.89
17:25:16|30658.89
17:25:17|30658.89
17:25:18|30664.74
17:25:19|30667.36
17:25:20|30667.36
17:25:23|30667.36
17:25:24|30667.36
17:25:25|30667.36
17:25:26|30667.36
17:25:27|30667.36
17:25:28|30680.82
17:25:28|30672.96
17:25:30|30672.96
17:25:30|30673.96
17:25:31|30673.96
17:25:33|30673.96
17:25:34|30673.96
17:25:35|30673.96
17:25:35|30673.96
17:25:36|30673.96
17:25:38|30673.96
17:25:39|30673.96
17:25:41|30673.96
17:25:41|30666.3
17:25:43|30660.99
17:25:44|30660.99
17:25:45|30660.99
17:25:46|30660.99
17:25:47|30660.99
17:25:48|30665.76
17:25:49|30665.76
17:25:50|30665.76
17:25:51|30665.76
17:25:52|30665.76
17:25:53|30665.76
17:25:53|30665.76
17:25:55|30665.76
17:25:56|30665.76
17:25:56|30665.76
17:25:58|30665.76
17:25:59|30665.76
17:25:59|30665.76
17:26:00|30665.76
17:26:02|30665.76
17:26:03|30665.76
17:26:04|30665.76
17:26:05|30665.76
17:26:06|30665.76
17:26:06|30665.76
17:26:08|30665.76
17:26:09|30665.76
17:26:10|30665.76
17:26:11|30665.76
17:26:12|30665.76
17:26:13|30665.76
17:26:14|30675.14
17:26:15|30675.14
17:26:16|30675.14
17:26:17|30683.9
17:26:19|30697.58
17:26:19|30697.58
17:26:21|30702.2
17:26:23|30702.2
17:26:24|30702.2
17:26:26|30702.24
17:26:27|30713.81
17:26:28|30713.81
17:26:30|30713.51
17:26:30|30719.44
17:26:31|30719.48
17:26:32|30730.4
17:26:34|30730.4
17:26:34|30730.4
17:26:35|30710.38
17:26:36|30710.38
17:26:38|30710.38
17:26:39|30710.38
17:26:40|30710.38
17:26:41|30710.38
17:26:42|30710.38
17:26:43|30710.38
17:26:44|30710.38
17:26:44|30710.38
17:26:47|30710.38
17:26:47|30720.71
17:26:48|30720.71
17:26:49|30720.71
17:26:50|30720.71
17:26:51|30720.71
17:26:52|30720.71
17:26:53|30720.71
17:26:54|30720.71
17:26:55|30720.71
17:26:56|30720.71
17:26:58|30720.71
17:26:58|30720.71
17:27:00|30720.71
17:27:01|30720.71
17:27:01|30720.71
17:27:03|30712.57
17:27:04|30712.57
17:27:04|30712.57
17:27:06|30718.74
17:27:07|30718.74
17:27:08|30718.74
17:27:08|30721.27
17:27:09|30721.27
17:27:11|30721.27
17:27:11|30721.27
17:27:13|30721.27
17:27:14|30721.27
17:27:15|30721.27
17:27:16|30721.27
17:27:17|30721.27
17:27:18|30721.27
17:27:18|30721.27
17:27:19|30721.27
17:27:22|30721.27
17:27:23|30721.27
17:27:23|30721.27
17:27:24|30721.27
17:27:25|30726.52
17:27:26|30726.52
17:27:28|30726.52
17:27:28|30726.52
17:27:30|30726.52
17:27:31|30726.52
17:27:32|30726.52
17:27:33|30731.38
17:27:34|30731.38
17:27:35|30731.38
17:27:36|30731.38
17:27:38|30731.38
17:27:39|30731.38
17:27:40|30731.38
17:27:40|30731.38
17:27:42|30746.12
17:27:43|30746.12
17:27:44|30746.12
17:27:45|30756.67
17:27:45|30756.67
17:27:47|30756.67
17:27:47|30756.67
17:27:49|30756.67
17:27:50|30756.67
17:27:50|30756.67
17:27:51|30756.67
17:27:52|30749.2
17:27:53|30740.39
17:27:54|30740.39
17:27:55|30740.39
17:27:56|30740.39
17:27:58|30741.43
17:27:58|30741.43
17:28:00|30754.94
17:28:00|30754.94
17:28:01|30754.94
17:28:02|30754.94
17:28:03|30754.94
17:28:04|30754.94
17:28:05|30754.94
17:28:07|30754.94
17:28:08|30754.94
17:28:09|30754.94
17:28:10|30754.94
17:28:11|30754.94
17:28:12|30754.94
17:28:13|30754.94
17:28:14|30754.94
17:28:16|30754.94
17:28:16|30792.22
17:28:17|30792.22
17:28:19|30792.22
17:28:20|30792.22
17:28:20|30792.22
17:28:22|30776.11
17:28:23|30783.95
17:28:24|30783.95
17:28:26|30783.95
17:28:27|30783.95
17:28:28|30783.95
17:28:28|30783.95
17:28:30|30783.95
17:28:31|30783.95
17:28:32|30769.66
17:28:33|30769.66
17:28:34|30769.66
17:28:36|30780.88
17:28:36|30780.88
17:28:37|30780.88
17:28:38|30780.88
17:28:39|30780.88
17:28:40|30780.88
17:28:41|30780.88
17:28:42|30780.88
17:28:43|30780.88
17:28:44|30780.88
17:28:45|30780.88
17:28:46|30780.88
17:28:47|30767.25
17:28:48|30767.25
17:28:49|30761.77
17:28:50|30747.81
17:28:51|30745.8
17:28:52|30745.8
17:28:53|30745.8
17:28:54|30758.83
17:28:56|30758.83
17:28:56|30758.83
17:28:57|30758.83
17:28:58|30758.83
17:28:59|30758.83
17:29:00|30758.83
17:29:01|30760.19
17:29:02|30760.19
17:29:03|30760.19
17:29:04|30760.19
17:29:05|30760.19
17:29:06|30760.19
17:29:07|30750.44
17:29:08|30750.44
17:29:09|30750.44
17:29:10|30750.44
17:29:11|30750.44
17:29:12|30750.44
17:29:13|30740.24
17:29:14|30740.24
17:29:15|30740.24
17:29:16|30740.24
17:29:17|30740.24
17:29:18|30740.24
17:29:19|30740.24
17:29:20|30740.24
17:29:22|30756.18
17:29:22|30756.18
17:29:24|30756.18
17:29:24|30756.18
17:29:27|30755.17
17:29:27|30755.17
17:29:28|30755.17
17:29:29|30755.17
17:29:30|30755.17
17:29:31|30755.17
17:29:32|30755.17
17:29:34|30755.17
17:29:35|30755.17
17:29:36|30755.17
17:29:36|30755.17
17:29:37|30740.04
17:29:39|30740.04
17:29:39|30740.04
17:29:41|30740.04
17:29:43|30739.
17:29:43|30739.
17:29:44|30739.
17:29:45|30739.
17:29:46|30739.
17:29:47|30739.
17:29:48|30753.13
17:29:49|30753.13
17:29:50|30753.13
17:29:51|30753.13
17:29:52|30753.13
17:29:53|30753.13
17:29:54|30753.13
17:29:55|30753.13
17:29:56|30753.13
17:29:57|30753.13
17:29:58|30753.13
17:29:59|30753.13
17:30:00|30753.13
17:30:01|30753.13
17:30:03|30753.13
17:30:04|30753.13
17:30:05|30753.13
17:30:06|30745.61
17:30:07|30745.61
17:30:08|30754.67
17:30:09|30754.67
17:30:10|30754.67
17:30:12|30761.88
17:30:13|30761.88
17:30:14|30761.88
17:30:15|30761.88
17:30:15|30761.88
17:30:16|30761.88
17:30:17|30761.88
17:30:18|30761.88
17:30:19|30761.88
17:30:20|30761.88
17:30:21|30761.88
17:30:22|30761.88
17:30:24|30761.88
17:30:25|30761.88
17:30:26|30761.88
17:30:28|30761.88
17:30:29|30761.88
17:30:30|30761.88
17:30:31|30761.88
17:30:32|30761.88
17:30:33|30761.88
17:30:34|30761.88
17:30:34|30761.88
17:30:37|30761.88
17:30:37|30761.88
17:30:39|30761.88
17:30:40|30761.88
17:30:41|30761.88
17:30:41|30761.88
17:30:42|30761.88
17:30:43|30761.88
17:30:44|30761.88
17:30:47|30761.88
17:30:47|30761.88
17:30:48|30761.88
17:30:49|30761.88
17:30:50|30761.88
17:30:51|30761.88
17:30:53|30761.88
17:30:55|30771.96
17:30:56|30771.96
17:30:57|30771.96
17:30:58|30755.63
17:30:59|30755.63
17:31:00|30755.63
17:31:01|30755.63
17:31:02|30755.63
17:31:03|30755.63
17:31:04|30755.63
17:31:05|30755.63
17:31:06|30755.63
17:31:07|30755.63
17:31:08|30755.63
17:31:09|30755.63
17:31:10|30755.63
17:31:11|30755.63
17:31:12|30755.63
17:31:13|30755.63
17:31:14|30755.63
17:31:15|30755.63
17:31:16|30770.83
17:31:18|30770.83
17:31:19|30770.83
17:31:20|30770.83
17:31:21|30765.5
17:31:22|30765.5
17:31:25|30765.5
17:31:25|30765.5
17:31:26|30765.5
17:31:27|30765.5
17:31:28|30765.5
17:31:30|30765.5
17:31:30|30776.68
17:31:32|30776.68
17:31:33|30776.68
17:31:34|30776.68
17:31:35|30776.68
17:31:35|30776.68
17:31:36|30776.68
17:31:39|30776.68
17:31:39|30776.68
17:31:40|30776.68
17:31:41|30776.68
17:31:42|30784.67
17:31:43|30781.45
17:31:44|30781.45
17:31:46|30781.45
17:31:47|30790.47
17:31:48|30790.47
17:31:49|30790.47
17:31:50|30790.47
17:31:51|30790.47
17:31:52|30790.47
17:31:53|30790.47
17:31:54|30790.47
17:31:55|30790.47
17:31:56|30790.47
17:31:57|30790.47
17:31:58|30790.47
17:31:59|30790.47
17:32:00|30790.47
17:32:01|30790.47
17:32:02|30790.47
17:32:03|30790.47
17:32:04|30790.47
17:32:05|30790.47
17:32:06|30780.13
17:32:07|30780.13
17:32:08|30780.13
17:32:09|30780.13
17:32:10|30780.13
17:32:11|30780.13
17:32:12|30780.13
17:32:13|30780.13
17:32:14|30761.21
17:32:15|30761.21
17:32:16|30761.21
17:32:17|30761.21
17:32:18|30769.96
17:32:20|30769.96
17:32:21|30757.07
17:32:21|30757.07
17:32:22|30757.07
17:32:24|30757.07
17:32:25|30757.07
17:32:26|30757.07
17:32:27|30757.07
17:32:28|30774.05
17:32:30|30774.05
17:32:31|30774.05
17:32:31|30774.05
17:32:33|30774.05
17:32:33|30765.
17:32:34|30764.89
17:32:35|30764.89
17:32:37|30764.89
17:32:37|30764.89
17:32:38|30764.89
17:32:39|30764.89
17:32:41|30764.89
17:32:42|30764.89
17:32:43|30764.89
17:32:45|30772.52
17:32:46|30772.52
17:32:47|30772.52
17:32:47|30762.41
17:32:49|30753.16
17:32:50|30770.5
17:32:51|30770.5
17:32:52|30771.21
17:32:53|30771.21
17:32:54|30771.21
17:32:55|30762.7
17:32:56|30762.7
17:32:57|30772.21
17:32:58|30772.21
17:32:59|30772.21
17:33:00|30772.21
17:33:01|30772.21
17:33:02|30776.94
17:33:03|30776.94
17:33:04|30776.94
17:33:05|30763.74
17:33:06|30763.74
17:33:07|30763.74
17:33:09|30764.77
17:33:09|30764.77
17:33:11|30763.75
17:33:12|30763.75
17:33:13|30763.75
17:33:14|30763.75
17:33:15|30763.75
17:33:16|30763.75
17:33:17|30763.75
17:33:17|30754.72
17:33:19|30750.2
17:33:20|30750.2
17:33:21|30750.2
17:33:22|30750.2
17:33:24|30750.23
17:33:25|30750.17
17:33:27|30754.61
17:33:28|30754.61
17:33:29|30757.05
17:33:31|30764.9
17:33:31|30764.9
17:33:32|30764.9
17:33:33|30764.9
17:33:34|30754.67
17:33:35|30754.67
17:33:36|30752.48
17:33:37|30752.48
17:33:38|30752.48
17:33:39|30752.48
17:33:40|30752.48
17:33:41|30752.48
17:33:43|30752.48
17:33:43|30752.48
17:33:45|30752.48
17:33:46|30752.48
17:33:47|30752.48
17:33:47|30752.48
17:33:49|30752.48
17:33:49|30752.48
17:33:50|30752.48
17:33:51|30752.48
17:33:54|30765.96
17:33:54|30765.96
17:33:55|30765.96
17:33:56|30765.96
17:33:57|30765.96
17:33:58|30765.96
17:33:59|30765.96
17:34:00|30765.96
17:34:02|30765.96
17:34:03|30765.96
17:34:04|30772.54
17:34:05|30772.54
17:34:07|30772.54
17:34:08|30772.54
17:34:09|30772.54
17:34:10|30772.54
17:34:11|30772.54
17:34:12|30772.54
17:34:13|30772.54
17:34:14|30772.54
17:34:15|30772.54
17:34:16|30772.54
17:34:17|30772.54
17:34:18|30772.54
17:34:19|30772.54
17:34:20|30772.54
17:34:21|30772.54
17:34:22|30772.54
17:34:23|30772.54
17:34:24|30764.54
17:34:25|30764.54
17:34:26|30764.54
17:34:27|30764.54
17:34:28|30764.54
17:34:30|30764.54
17:34:30|30764.54
17:34:31|30764.54
17:34:32|30764.54
17:34:34|30764.54
17:34:35|30764.54
17:34:36|30764.54
17:34:37|30764.54
17:34:38|30764.54
17:34:39|30764.54
17:34:40|30764.54
17:34:41|30764.54
17:34:43|30764.54
17:34:43|30764.54
17:34:45|30764.54
17:34:47|30764.97
17:34:49|30764.97
17:34:49|30768.64
17:34:50|30768.64
17:34:51|30763.49
17:34:53|30763.49
17:34:53|30763.49
17:34:54|30755.85
17:34:55|30755.85
17:34:56|30755.85
17:34:57|30755.85
17:34:58|30760.28
17:34:59|30760.28
17:35:00|30760.28
17:35:01|30760.28
17:35:02|30750.13
17:35:03|30750.13
17:35:04|30753.12
17:35:05|30755.61
17:35:06|30755.61
17:35:07|30750.11
17:35:09|30750.1
17:35:09|30732.17
17:35:10|30732.17
17:35:12|30743.51
17:35:13|30752.97
17:35:14|30752.97
17:35:14|30752.97
17:35:16|30752.97
17:35:17|30758.07
17:35:19|30758.07
17:35:19|30758.07
17:35:21|30758.07
17:35:21|30758.07
17:35:22|30742.18
17:35:23|30742.18
17:35:24|30742.18
17:35:25|30742.18
17:35:27|30742.18
17:35:28|30742.18
17:35:30|30742.18
17:35:31|30736.5
17:35:32|30736.5
17:35:33|30736.5
17:35:34|30736.5
17:35:35|30737.54
17:35:36|30737.54
17:35:37|30737.54
17:35:38|30737.54
17:35:40|30725.93
17:35:41|30725.93
17:35:42|30725.93
17:35:44|30726.03
17:35:45|30726.03
17:35:45|30726.03
17:35:47|30726.03
17:35:48|30726.03
17:35:49|30726.03
17:35:50|30726.03
17:35:51|30726.03
17:35:52|30740.34
17:35:53|30753.97
17:35:54|30753.97
17:35:55|30745.64
17:35:56|30745.63
17:35:57|30753.94
17:35:58|30738.72
17:35:59|30737.73
17:36:00|30737.73
17:36:01|30737.73
17:36:02|30737.73
17:36:03|30737.73
17:36:04|30737.73
17:36:05|30737.73
17:36:06|30737.73
17:36:07|30737.73
17:36:08|30737.73
17:36:10|30737.73
17:36:10|30737.73
17:36:12|30734.23
17:36:12|30734.23
17:36:14|30734.23
17:36:14|30734.23
17:36:16|30734.23
17:36:17|30734.23
17:36:18|30734.23
17:36:19|30734.23
17:36:20|30734.23
17:36:21|30734.23
17:36:22|30734.23
17:36:23|30710.67
17:36:24|30710.67
17:36:25|30718.76
17:36:26|30718.76
17:36:27|30718.76
17:36:28|30718.74
17:36:29|30709.39
17:36:31|30709.39
17:36:32|30709.39
17:36:32|30709.39
17:36:34|30709.39
17:36:35|30709.39
17:36:36|30709.39
17:36:37|30709.39
17:36:38|30725.46
17:36:39|30725.46
17:36:40|30718.31
17:36:41|30718.31
17:36:42|30718.31
17:36:43|30714.22
17:36:44|30714.22
17:36:45|30714.22
17:36:46|30714.22
17:36:47|30714.22
17:36:49|30714.22
17:36:50|30723.12
17:36:51|30723.12
17:36:52|30723.12
17:36:53|30723.12
17:36:54|30723.12
17:36:54|30723.12
17:36:56|30723.12
17:36:57|30723.12
17:36:58|30723.12
17:36:59|30736.54
17:37:00|30736.54
17:37:01|30736.54
17:37:02|30736.54
17:37:03|30727.05
17:37:04|30727.05
17:37:05|30727.05
17:37:06|30727.05
17:37:07|30727.05
17:37:08|30727.05
17:37:09|30727.05
17:37:10|30727.05
17:37:11|30727.05
17:37:12|30727.05
17:37:13|30727.05
17:37:14|30727.05
17:37:15|30727.05
17:37:17|30727.05
17:37:17|30727.05
17:37:18|30744.12
17:37:19|30744.12
17:37:20|30744.12
17:37:21|30744.12
17:37:22|30744.12
17:37:23|30744.12
17:37:25|30736.81
17:37:25|30736.81
17:37:26|30736.81
17:37:27|30736.81
17:37:28|30736.81
17:37:29|30736.81
17:37:30|30741.69
17:37:31|30741.69
17:37:33|30733.13
17:37:34|30733.13
17:37:35|30730.37
17:37:37|30730.37
17:37:37|30730.37
17:37:38|30730.37
17:37:40|30730.37
17:37:40|30720.81
17:37:41|30710.43
17:37:42|30694.18
17:37:43|30694.18
17:37:44|30694.18
17:37:45|30694.18
17:37:46|30695.18
17:37:48|30692.8
17:37:49|30692.8
17:37:50|30692.8
17:37:51|30692.8
17:37:52|30692.8
17:37:53|30692.8
17:37:54|30692.8
17:37:55|30692.8
17:37:56|30684.8
17:37:57|30674.41
17:37:58|30674.41
17:37:58|30660.65
17:38:00|30666.84
17:38:01|30666.84
17:38:02|30673.44
17:38:02|30673.44
17:38:03|30676.99
17:38:04|30676.99
17:38:06|30676.99
17:38:06|30671.78
17:38:08|30671.78
17:38:09|30671.78
17:38:10|30671.78
17:38:11|30671.78
17:38:12|30671.78
17:38:12|30671.78
17:38:13|30671.78
17:38:15|30671.78
17:38:16|30671.78
17:38:17|30666.7
17:38:18|30666.7
17:38:19|30666.7
17:38:21|30671.78
17:38:21|30671.78
17:38:23|30672.79
17:38:23|30672.79
17:38:24|30672.79
17:38:26|30678.34
17:38:26|30686.54
17:38:28|30686.54
17:38:29|30691.01
17:38:29|30691.01
17:38:32|30691.01
17:38:34|30697.46
17:38:34|30692.99
17:38:35|30692.99
17:38:36|30692.99
17:38:38|30692.99
17:38:39|30692.99
17:38:40|30692.99
17:38:41|30689.48
17:38:42|30689.48
17:38:44|30689.48
17:38:44|30689.48
17:38:46|30687.54
17:38:47|30687.54
17:38:48|30687.54
17:38:49|30679.51
17:38:50|30679.51
17:38:51|30679.51
17:38:52|30679.51
17:38:52|30679.51
17:38:54|30679.51
17:38:54|30669.36
17:38:56|30669.36
17:38:57|30669.36
17:38:58|30669.36
17:38:59|30677.94
17:39:00|30677.94
17:39:01|30677.94
17:39:02|30677.94
17:39:04|30686.05
17:39:04|30686.05
17:39:05|30686.05
17:39:07|30686.05
17:39:08|30686.05
17:39:08|30686.05
17:39:09|30686.05
17:39:10|30686.05
17:39:11|30675.42
17:39:12|30675.42
17:39:14|30675.42
17:39:15|30675.42
17:39:15|30675.42
17:39:17|30675.42
17:39:18|30675.42
17:39:18|30675.42
17:39:19|30675.42
17:39:21|30675.42
17:39:21|30675.42
17:39:22|30668.49
17:39:23|30659.55
17:39:24|30659.55
17:39:25|30650.67
17:39:26|30658.92
17:39:27|30658.92
17:39:28|30658.92
17:39:29|30657.92
17:39:30|30657.92
17:39:32|30657.92
17:39:32|30657.92
17:39:33|30657.92
17:39:34|30650.01
17:39:35|30650.01
17:39:37|30650.01
17:39:38|30650.01
17:39:39|30654.99
17:39:40|30657.07
17:39:41|30657.07
17:39:42|30657.07
17:39:43|30657.07
17:39:45|30657.07
17:39:46|30657.07
17:39:47|30657.07
17:39:48|30657.07
17:39:49|30657.07
17:39:50|30657.07
17:39:51|30657.07
17:39:52|30657.07
17:39:53|30657.07
17:39:54|30657.07
17:39:55|30657.07
17:39:56|30657.07
17:39:58|30657.07
17:39:59|30657.07
17:40:00|30657.07
17:40:00|30657.07
17:40:01|30657.07
17:40:02|30657.07
17:40:03|30657.07
17:40:05|30657.07
17:40:05|30657.07
17:40:06|30657.07
17:40:07|30657.07
17:40:08|30657.07
17:40:09|30657.07
17:40:10|30662.38
17:40:12|30662.38
17:40:12|30662.38
17:40:13|30662.38
17:40:14|30666.3
17:40:15|30666.3
17:40:17|30666.3
17:40:18|30666.3
17:40:19|30666.3
17:40:19|30666.3
17:40:21|30666.3
17:40:22|30675.91
17:40:22|30675.91
17:40:23|30675.91
17:40:25|30675.91
17:40:25|30665.09
17:40:27|30665.09
17:40:28|30673.09
17:40:29|30673.09
17:40:29|30673.09
17:40:31|30673.09
17:40:31|30673.09
17:40:33|30673.09
17:40:34|30673.09
17:40:35|30673.09
17:40:37|30673.09
17:40:38|30673.09
17:40:39|30662.39
17:40:40|30662.39
17:40:42|30665.34
17:40:43|30665.34
17:40:44|30665.34
17:40:45|30665.34
17:40:46|30665.34
17:40:47|30665.34
17:40:48|30665.34
17:40:49|30670.87
17:40:50|30670.87
17:40:52|30660.
17:40:52|30660.
17:40:54|30660.
17:40:54|30660.
17:40:56|30660.
17:40:57|30660.
17:40:58|30660.
17:40:59|30660.
17:41:00|30660.
17:41:01|30660.
17:41:02|30660.
17:41:03|30660.
17:41:04|30660.
17:41:05|30660.
17:41:06|30660.
17:41:08|30668.52
17:41:09|30668.52
17:41:09|30656.38
17:41:12|30640.62
17:41:12|30640.62
17:41:13|30640.62
17:41:14|30626.4
17:41:15|30616.78
17:41:17|30621.35
17:41:18|30621.35
17:41:20|30602.51
17:41:20|30602.51
17:41:21|30601.71
17:41:22|30601.71
17:41:23|30601.71
17:41:24|30601.71
17:41:25|30601.71
17:41:26|30601.71
17:41:27|30612.6
17:41:28|30612.6
17:41:29|30612.6
17:41:30|30612.6
17:41:31|30612.6
17:41:32|30612.6
17:41:33|30619.28
17:41:34|30619.28
17:41:36|30619.28
17:41:38|30619.28
17:41:38|30619.28
17:41:39|30619.28
17:41:40|30633.16
17:41:41|30638.41
17:41:42|30638.41
17:41:43|30638.41
17:41:44|30638.41
17:41:45|30633.27
17:41:46|30648.32
17:41:47|30648.32
17:41:48|30648.32
17:41:49|30648.32
17:41:50|30648.32
17:41:51|30648.32
17:41:52|30648.32
17:41:53|30648.32
17:41:54|30646.37
17:41:56|30650.07
17:41:57|30650.07
17:41:57|30650.07
17:41:59|30650.07
17:42:00|30650.07
17:42:02|30650.07
17:42:02|30650.07
17:42:03|30650.07
17:42:05|30650.07
17:42:06|30650.07
17:42:07|30641.81
17:42:08|30641.81
17:42:09|30641.81
17:42:10|30641.81
17:42:11|30641.81
17:42:13|30644.71
17:42:14|30644.71
17:42:15|30636.54
17:42:17|30636.54
17:42:17|30636.54
17:42:19|30636.54
17:42:19|30636.54
17:42:20|30636.54
17:42:22|30636.54
17:42:22|30636.54
17:42:24|30640.07
17:42:24|30648.15
17:42:25|30644.29
17:42:27|30644.29
17:42:27|30644.29
17:42:29|30644.29
17:42:29|30644.29
17:42:31|30644.29
17:42:31|30644.29
17:42:32|30644.29
17:42:34|30644.29
17:42:35|30644.29
17:42:36|30644.29
17:42:37|30653.73
17:42:39|30653.73
17:42:39|30653.73
17:42:40|30653.73
17:42:42|30653.73
17:42:44|30660.99
17:42:44|30660.99
17:42:46|30660.99
17:42:47|30660.99
17:42:48|30660.99
17:42:50|30660.99
17:42:51|30660.99
17:42:52|30653.97
17:42:53|30653.97
17:42:54|30653.97
17:42:55|30653.97
17:42:56|30653.97
17:42:57|30653.97
17:42:58|30645.22
17:42:59|30645.22
17:43:00|30634.2
17:43:01|30634.2
17:43:03|30634.2
17:43:03|30634.2
17:43:06|30626.77
17:43:07|30626.77
17:43:08|30626.77
17:43:09|30626.77
17:43:10|30617.95
17:43:11|30617.95
17:43:12|30617.95
17:43:13|30617.95
17:43:14|30617.95
17:43:15|30617.95
17:43:17|30617.95
17:43:18|30617.95
17:43:20|30624.08
17:43:21|30615.99
17:43:22|30615.99
17:43:23|30615.99
17:43:25|30615.99
17:43:26|30615.99
17:43:26|30615.99
17:43:28|30615.99
17:43:28|30615.99
17:43:29|30615.99
17:43:30|30615.99
17:43:31|30614.01
17:43:32|30614.01
17:43:34|30614.01
17:43:36|30606.55
17:43:36|30606.55
17:43:37|30606.55
17:43:39|30606.55
17:43:40|30606.55
17:43:41|30606.55
17:43:42|30606.55
17:43:44|30606.55
17:43:44|30606.55
17:43:45|30606.55
17:43:46|30606.55
17:43:47|30606.55
17:43:49|30606.55
17:43:51|30606.55
17:43:51|30606.55
17:43:52|30606.55
17:43:54|30606.55
17:43:55|30610.58
17:43:56|30610.58
17:43:57|30610.58
17:43:58|30610.58
17:44:00|30610.58
17:44:01|30604.14
17:44:02|30604.14
17:44:02|30604.14
17:44:03|30604.14
17:44:04|30604.14
17:44:06|30604.14
17:44:07|30604.14
17:44:08|30604.14
17:44:08|30604.14
17:44:10|30592.39
17:44:10|30592.39
17:44:13|30592.34
17:44:13|30592.34
17:44:14|30581.77
17:44:15|30581.77
17:44:16|30557.58
17:44:17|30557.58
17:44:18|30557.58
17:44:19|30540.86
17:44:20|30540.86
17:44:21|30540.86
17:44:22|30540.86
17:44:24|30558.58
17:44:24|30558.58
17:44:25|30558.58
17:44:26|30558.58
17:44:27|30558.58
17:44:28|30558.58
17:44:29|30558.58
17:44:30|30541.86
17:44:31|30541.86
17:44:32|30546.14
17:44:33|30546.14
17:44:34|30541.86
17:44:35|30541.9
17:44:36|30541.9
17:44:38|30542.86
17:44:40|30542.86
17:44:40|30537.92
17:44:41|30537.92
17:44:42|30537.92
17:44:43|30537.92
17:44:44|30537.92
17:44:45|30537.92
17:44:46|30543.88
17:44:47|30543.88
17:44:48|30543.88
17:44:49|30543.88
17:44:50|30549.01
17:44:51|30549.01
17:44:52|30539.52
17:44:53|30539.52
17:44:54|30539.52
17:44:55|30539.52
17:44:57|30544.59
17:44:58|30544.59
17:44:59|30544.59
17:45:00|30544.59
17:45:01|30532.59
17:45:02|30532.59
17:45:03|30532.59
17:45:03|30532.59
17:45:05|30541.02
17:45:07|30541.02
17:45:07|30550.99
17:45:08|30550.99
17:45:10|30562.22
17:45:11|30562.22
17:45:12|30562.22
17:45:13|30562.22
17:45:14|30560.5
17:45:15|30553.07
17:45:16|30553.07
17:45:17|30553.07
17:45:18|30553.07
17:45:19|30553.07
17:45:20|30553.07
17:45:21|30563.79
17:45:22|30563.79
17:45:23|30563.79
17:45:24|30563.79
17:45:25|30566.35
17:45:26|30569.09
17:45:27|30569.09
17:45:28|30569.09
17:45:30|30569.09
17:45:30|30569.09
17:45:31|30569.09
17:45:32|30569.09
17:45:33|30561.33
17:45:34|30561.33
17:45:35|30561.33
17:45:36|30561.33
17:45:37|30561.33
17:45:39|30561.33
17:45:40|30561.33
17:45:42|30561.33
17:45:43|30561.33
17:45:44|30561.33
17:45:45|30568.29
17:45:47|30568.29
17:45:48|30568.29
17:45:49|30572.42
17:45:50|30572.42
17:45:51|30572.42
17:45:52|30572.42
17:45:53|30572.42
17:45:54|30572.42
17:45:56|30572.42
17:45:56|30572.42
17:45:57|30572.42
17:45:58|30556.53
17:45:59|30556.53
17:46:01|30556.53
17:46:02|30556.53
17:46:02|30556.53
17:46:04|30556.53
17:46:04|30556.53
17:46:06|30556.53
17:46:06|30556.53
17:46:08|30556.53
17:46:09|30551.92
17:46:10|30542.41
17:46:10|30542.41
17:46:11|30542.41
17:46:12|30542.41
17:46:13|30542.41
17:46:15|30542.41
17:46:16|30542.41
17:46:17|30529.71
17:46:18|30529.71
17:46:19|30529.71
17:46:20|30530.86
17:46:21|30530.86
17:46:22|30530.86
17:46:23|30521.77
17:46:24|30521.77
17:46:26|30521.77
17:46:26|30521.77
17:46:28|30521.77
17:46:28|30516.23
17:46:29|30516.23
17:46:30|30516.23
17:46:31|30516.23
17:46:33|30516.23
17:46:34|30516.23
17:46:35|30516.23
17:46:36|30516.23
17:46:37|30532.37
17:46:39|30532.37
17:46:39|30532.37
17:46:40|30551.24
17:46:42|30551.24
17:46:44|30551.24
17:46:45|30551.24
17:46:45|30561.62
17:46:46|30560.62
17:46:48|30561.63
17:46:49|30561.63
17:46:49|30561.63
17:46:52|30561.63
17:46:52|30561.63
17:46:53|30561.63
17:46:54|30561.63
17:46:55|30561.63
17:46:57|30561.63
17:46:59|30550.45
17:46:59|30550.45
17:47:00|30550.45
17:47:01|30550.45
17:47:02|30563.94
17:47:03|30563.94
17:47:04|30563.94
17:47:05|30563.94
17:47:06|30563.94
17:47:07|30560.97
17:47:08|30560.97
17:47:09|30560.97
17:47:10|30554.02
17:47:11|30554.02
17:47:12|30554.02
17:47:13|30554.02
17:47:14|30554.02
17:47:15|30554.02
17:47:16|30554.02
17:47:17|30554.02
17:47:18|30554.02
17:47:19|30554.02
17:47:20|30554.02
17:47:21|30554.02
17:47:22|30554.02
17:47:23|30551.84
17:47:24|30551.84
17:47:25|30551.84
17:47:26|30551.84
17:47:27|30542.39
17:47:28|30542.39
17:47:29|30554.27
17:47:30|30554.27
17:47:31|30554.27
17:47:32|30554.27
17:47:33|30554.27
17:47:34|30554.27
17:47:35|30554.27
17:47:36|30554.27
17:47:37|30554.27
17:47:38|30544.06
17:47:40|30544.06
17:47:42|30555.19
17:47:42|30555.19
17:47:43|30555.36
17:47:44|30555.36
17:47:45|30555.36
17:47:46|30555.36
17:47:47|30555.36
17:47:49|30555.36
17:47:49|30555.36
17:47:50|30555.36
17:47:51|30555.36
17:47:52|30555.36
17:47:53|30560.84
17:47:54|30560.84
17:47:55|30560.84
17:47:56|30560.84
17:47:57|30560.84
17:47:58|30553.34
17:47:59|30553.34
17:48:00|30553.34
17:48:01|30553.34
17:48:02|30553.34
17:48:03|30553.34
17:48:04|30553.34
17:48:05|30553.34
17:48:06|30553.34
17:48:07|30553.34
17:48:08|30553.34
17:48:09|30553.34
17:48:10|30553.34
17:48:11|30553.34
17:48:12|30554.35
17:48:14|30554.35
17:48:15|30554.35
17:48:16|30554.35
17:48:17|30554.35
17:48:18|30554.35
17:48:19|30554.35
17:48:19|30554.35
17:48:21|30554.35
17:48:21|30554.35
17:48:22|30554.35
17:48:24|30554.35
17:48:24|30554.35
17:48:26|30554.35
17:48:27|30554.35
17:48:27|30548.46
17:48:28|30548.46
17:48:30|30548.46
17:48:31|30548.46
17:48:32|30548.46
17:48:33|30564.08
17:48:33|30564.08
17:48:34|30564.08
17:48:36|30564.08
17:48:36|30564.08
17:48:37|30564.08
17:48:39|30564.08
17:48:39|30564.08
17:48:42|30566.48
17:48:43|30566.48
17:48:43|30566.48
17:48:46|30571.7
17:48:47|30571.7
17:48:48|30571.7
17:48:49|30571.7
17:48:50|30571.7
17:48:51|30571.7
17:48:52|30571.7
17:48:53|30571.7
17:48:54|30571.7
17:48:55|30571.7
17:48:56|30571.7
17:48:57|30571.7
17:48:58|30553.36
17:48:59|30553.36
17:49:00|30553.36
17:49:01|30570.57
17:49:02|30570.57
17:49:03|30570.57
17:49:04|30570.57
17:49:05|30570.57
17:49:06|30559.35
17:49:07|30559.35
17:49:08|30559.35
17:49:09|30559.35
17:49:10|30559.35
17:49:11|30559.35
17:49:12|30559.35
17:49:13|30559.35
17:49:14|30565.8
17:49:15|30565.8
17:49:16|30565.8
17:49:17|30565.8
17:49:18|30565.8
17:49:19|30565.8
17:49:20|30565.8
17:49:21|30565.8
17:49:22|30565.8
17:49:23|30565.8
17:49:24|30565.8
17:49:25|30565.8
17:49:26|30565.8
17:49:27|30565.8
17:49:29|30565.8
17:49:30|30565.8
17:49:31|30565.8
17:49:32|30565.8
17:49:33|30565.8
17:49:34|30565.8
17:49:35|30565.8
17:49:36|30565.8
17:49:37|30565.8
17:49:38|30565.8
17:49:39|30565.8
17:49:40|30565.8
17:49:42|30565.8
17:49:43|30550.
17:49:43|30561.92
17:49:45|30561.92
17:49:46|30561.92
17:49:47|30561.92
17:49:48|30561.92
17:49:49|30561.92
17:49:50|30561.92
17:49:52|30561.92
17:49:52|30561.92
17:49:53|30561.92
17:49:54|30561.92
17:49:55|30561.92
17:49:56|30561.92
17:49:57|30561.92
17:49:58|30550.
17:49:59|30550.
17:50:00|30550.
17:50:01|30550.
17:50:03|30550.
17:50:03|30550.
17:50:04|30551.16
17:50:05|30551.16
17:50:06|30551.16
17:50:07|30551.16
17:50:08|30551.16
17:50:09|30551.16
17:50:11|30551.16
17:50:12|30551.16
17:50:13|30551.16
17:50:14|30551.16
17:50:16|30551.16
17:50:16|30551.16
17:50:17|30551.16
17:50:18|30538.05
17:50:19|30538.05
17:50:20|30538.05
17:50:21|30538.05
17:50:22|30538.05
17:50:23|30538.05
17:50:24|30538.05
17:50:25|30538.05
17:50:26|30538.05
17:50:27|30538.05
17:50:28|30538.05
17:50:29|30536.07
17:50:30|30548.52
17:50:31|30539.7
17:50:32|30539.7
17:50:33|30539.7
17:50:34|30539.7
17:50:35|30539.7
17:50:36|30549.11
17:50:37|30549.11
17:50:38|30539.49
17:50:40|30539.49
17:50:41|30539.49
17:50:43|30524.76
17:50:43|30524.76
17:50:44|30540.64
17:50:46|30540.64
17:50:48|30540.64
17:50:48|30540.64
17:50:49|30540.64
17:50:50|30540.64
17:50:52|30561.89
17:50:53|30561.89
17:50:54|30561.89
17:50:55|30561.89
17:50:57|30562.73
17:50:58|30565.52
17:50:59|30553.93
17:51:00|30553.93
17:51:01|30554.93
17:51:02|30561.3
17:51:03|30561.3
17:51:05|30561.3
17:51:05|30561.3
17:51:06|30561.3
17:51:08|30561.3
17:51:09|30561.3
17:51:10|30569.95
17:51:12|30569.95
17:51:12|30569.95
17:51:13|30569.95
17:51:14|30569.95
17:51:15|30569.95
17:51:16|30576.68
17:51:17|30576.68
17:51:18|30576.68
17:51:20|30576.68
17:51:21|30583.76
17:51:22|30583.76
17:51:22|30596.65
17:51:24|30597.19
17:51:25|30594.09
17:51:26|30594.09
17:51:27|30594.09
17:51:28|30579.94
17:51:28|30579.94
17:51:30|30579.94
17:51:31|30579.94
17:51:32|30587.77
17:51:33|30593.82
17:51:34|30593.82
17:51:34|30582.46
17:51:36|30582.46
17:51:37|30582.46
17:51:38|30582.46
17:51:38|30582.46
17:51:41|30582.46
17:51:41|30589.33
17:51:42|30589.33
17:51:44|30589.33
17:51:46|30589.33
17:51:46|30589.33
17:51:47|30594.35
17:51:49|30596.67
17:51:50|30596.67
17:51:51|30598.05
17:51:51|30598.05
17:51:52|30598.05
17:51:53|30598.05
17:51:55|30598.05
17:51:56|30594.8
17:51:57|30594.8
17:51:58|30574.86
17:51:59|30574.86
17:52:00|30574.86
17:52:01|30574.86
17:52:02|30574.86
17:52:04|30574.86
17:52:04|30574.86
17:52:06|30574.86
17:52:06|30598.72
17:52:09|30598.72
17:52:09|30598.72
17:52:11|30598.72
17:52:13|30598.72
17:52:14|30604.67
17:52:15|30604.67
17:52:16|30604.67
17:52:18|30604.67
17:52:18|30594.11
17:52:20|30594.11
17:52:21|30609.17
17:52:22|30609.17
17:52:22|30609.17
17:52:23|30609.17
17:52:25|30609.17
17:52:26|30609.17
17:52:27|30611.88
17:52:30|30611.88
17:52:30|30611.88
17:52:31|30611.88
17:52:32|30611.88
17:52:33|30615.94
17:52:34|30615.94
17:52:35|30615.94
17:52:36|30615.94
17:52:37|30615.94
17:52:38|30621.65
17:52:39|30621.65
17:52:40|30621.65
17:52:41|30621.65
17:52:42|30621.65
17:52:43|30621.65
17:52:44|30621.65
17:52:46|30621.65
17:52:48|30611.88
17:52:49|30628.63
17:52:51|30628.63
17:52:52|30628.63
17:52:53|30628.63
17:52:54|30633.81
17:52:56|30643.21
17:52:56|30643.21
17:52:58|30622.28
17:52:58|30622.28
17:52:59|30622.28
17:53:00|30622.28
17:53:01|30622.28
17:53:02|30622.28
17:53:04|30639.11
17:53:05|30633.19
17:53:06|30633.19
17:53:07|30633.19
17:53:08|30633.19
17:53:09|30646.29
17:53:10|30658.37
17:53:11|30658.37
17:53:12|30653.59
17:53:13|30650.2
17:53:14|30650.2
17:53:15|30659.1
17:53:16|30668.08
17:53:17|30665.78
17:53:18|30665.78
17:53:19|30665.78
17:53:20|30657.8
17:53:21|30657.8
17:53:22|30657.8
17:53:23|30657.8
17:53:24|30657.8
17:53:26|30651.21
17:53:27|30651.21
17:53:27|30651.21
17:53:29|30651.21
17:53:29|30651.21
17:53:30|30651.21
17:53:31|30651.21
17:53:33|30640.33
17:53:34|30655.23
17:53:34|30655.23
17:53:35|30658.59
17:53:37|30658.59
17:53:37|30658.59
17:53:38|30658.59
17:53:40|30658.59
17:53:41|30645.21
17:53:42|30645.21
17:53:42|30645.21
17:53:43|30645.21
17:53:44|30634.52
17:53:45|30634.52
17:53:46|30624.6
17:53:48|30624.6
17:53:49|30626.76
17:53:50|30626.76
17:53:51|30626.76
17:53:53|30626.76
17:53:54|30626.76
17:53:55|30626.76
17:53:56|30627.38
17:53:57|30627.38
17:53:58|30618.33
17:53:59|30632.6
17:54:00|30636.03
17:54:01|30636.03
17:54:02|30636.6
17:54:04|30636.6
17:54:04|30636.6
17:54:06|30636.6
17:54:07|30647.75
17:54:08|30647.75
17:54:09|30647.75
17:54:09|30647.75
17:54:10|30647.75
17:54:11|30647.75
17:54:13|30647.75
17:54:13|30647.75
17:54:14|30647.75
17:54:16|30647.75
17:54:17|30647.75
17:54:18|30647.75
17:54:19|30640.77
17:54:20|30640.77
17:54:21|30640.77
17:54:22|30640.77
17:54:23|30640.77
17:54:24|30640.77
17:54:26|30640.77
17:54:27|30640.77
17:54:28|30628.75
17:54:29|30628.75
17:54:30|30628.75
17:54:31|30628.75
17:54:32|30634.36
17:54:33|30634.36
17:54:34|30634.36
17:54:35|30634.36
17:54:36|30634.36
17:54:37|30634.36
17:54:38|30634.36
17:54:39|30634.36
17:54:40|30634.36
17:54:41|30634.36
17:54:42|30634.36
17:54:43|30634.36
17:54:44|30634.36
17:54:45|30634.36
17:54:46|30634.36
17:54:48|30634.36
17:54:49|30634.36
17:54:50|30634.36
17:54:51|30634.36
17:54:53|30634.36
17:54:54|30634.36
17:54:55|30634.36
17:54:56|30634.36
17:54:57|30634.36
17:54:58|30628.07
17:54:59|30628.07
17:55:00|30628.07
17:55:01|30628.07
17:55:02|30640.33
17:55:03|30640.33
17:55:05|30643.83
17:55:06|30643.83
17:55:08|30639.98
17:55:08|30639.98
17:55:09|30639.98
17:55:10|30639.98
17:55:11|30639.98
17:55:13|30629.44
17:55:14|30629.44
17:55:15|30629.44
17:55:17|30629.44
17:55:17|30639.62
17:55:18|30644.
17:55:19|30644.
17:55:20|30644.
17:55:21|30644.
17:55:22|30644.
17:55:23|30644.
17:55:24|30644.
17:55:25|30635.98
17:55:26|30635.98
17:55:27|30635.98
17:55:28|30635.98
17:55:29|30635.98
17:55:30|30635.98
17:55:31|30629.19
17:55:32|30629.19
17:55:33|30629.19
17:55:34|30629.19
17:55:35|30629.19
17:55:36|30629.19
17:55:37|30629.19
17:55:38|30614.97
17:55:39|30638.
17:55:40|30644.11
17:55:41|30644.11
17:55:43|30644.11
17:55:43|30644.11
17:55:44|30644.11
17:55:45|30636.53
17:55:46|30636.53
17:55:47|30636.53
17:55:48|30636.53
17:55:50|30636.53
17:55:51|30636.53
17:55:51|30636.53
17:55:53|30636.53
17:55:54|30624.08
17:55:55|30624.08
17:55:57|30624.08
17:55:58|30632.1
17:55:59|30621.57
17:56:01|30621.57
17:56:01|30621.57
17:56:02|30636.33
17:56:04|30636.33
17:56:05|30636.33
17:56:06|30636.33
17:56:08|30639.19
17:56:08|30639.19
17:56:09|30639.19
17:56:10|30639.19
17:56:11|30639.19
17:56:13|30639.19
17:56:14|30639.19
17:56:15|30639.19
17:56:16|30639.19
17:56:18|30622.05
17:56:19|30622.05
17:56:20|30637.98
17:56:21|30637.98
17:56:22|30637.98
17:56:23|30642.35
17:56:24|30642.35
17:56:25|30642.35
17:56:26|30642.35
17:56:27|30642.35
17:56:28|30642.35
17:56:29|30642.35
17:56:30|30642.35
17:56:31|30642.35
17:56:32|30642.35
17:56:33|30631.52
17:56:34|30631.52
17:56:35|30631.52
17:56:36|30631.52
17:56:37|30631.52
17:56:38|30631.52
17:56:39|30631.52
17:56:40|30631.52
17:56:41|30631.52
17:56:42|30631.52
17:56:43|30631.52
17:56:44|30631.52
17:56:45|30631.52
17:56:46|30631.52
17:56:47|30631.52
17:56:49|30631.52
17:56:49|30631.52
17:56:51|30637.26
17:56:52|30637.26
17:56:53|30637.26
17:56:54|30637.26
17:56:55|30637.26
17:56:56|30640.91
17:56:57|30640.91
17:56:58|30631.79
17:57:00|30646.12
17:57:00|30646.12
17:57:01|30646.12
17:57:02|30646.12
17:57:04|30646.12
17:57:05|30646.12
17:57:06|30646.12
17:57:07|30646.12
17:57:08|30646.12
17:57:09|30646.12
17:57:10|30646.12
17:57:11|30646.12
17:57:12|30646.12
17:57:13|30646.12
17:57:14|30646.12
17:57:15|30646.12
17:57:16|30646.12
17:57:17|30646.12
17:57:18|30646.12
17:57:19|30646.12
17:57:20|30646.12
17:57:21|30646.12
17:57:22|30646.12
17:57:23|30646.12
17:57:24|30646.12
17:57:25|30646.12
17:57:26|30646.12
17:57:27|30646.12
17:57:28|30633.97
17:57:29|30633.97
17:57:30|30633.97
17:57:31|30633.97
17:57:32|30633.97
17:57:33|30633.97
17:57:34|30633.97
17:57:35|30633.97
17:57:37|30632.79
17:57:38|30632.79
17:57:39|30632.79
17:57:40|30640.33
17:57:41|30640.33
17:57:43|30640.33
17:57:43|30645.69
17:57:44|30645.69
17:57:46|30645.69
17:57:47|30646.67
17:57:48|30646.67
17:57:50|30646.67
17:57:51|30646.67
17:57:53|30646.67
17:57:54|30646.67
17:57:56|30646.67
17:57:57|30646.67
17:57:58|30628.74
17:57:59|30628.74
17:58:00|30628.74
17:58:00|30629.77
17:58:02|30629.77
17:58:03|30632.68
17:58:05|30633.44
17:58:05|30633.44
17:58:06|30638.
17:58:07|30638.
17:58:08|30638.
17:58:09|30638.
17:58:10|30638.
17:58:11|30638.
17:58:12|30638.
17:58:13|30638.
17:58:14|30638.
17:58:15|30638.
17:58:16|30638.
17:58:18|30638.
17:58:19|30638.
17:58:20|30638.
17:58:21|30638.
17:58:22|30638.
17:58:23|30638.
17:58:24|30638.
17:58:25|30638.
17:58:25|30638.
17:58:27|30638.
17:58:28|30638.
17:58:29|30638.
17:58:29|30638.
17:58:31|30638.
17:58:33|30638.
17:58:33|30638.
17:58:34|30638.
17:58:35|30638.
17:58:36|30638.
17:58:37|30638.
17:58:38|30633.36
17:58:39|30642.86
17:58:40|30645.42
17:58:41|30645.42
17:58:42|30645.42
17:58:43|30645.42
17:58:44|30645.42
17:58:45|30645.42
17:58:46|30645.42
17:58:47|30645.42
17:58:49|30645.42
17:58:51|30645.42
17:58:52|30645.42
17:58:54|30645.42
17:58:55|30645.42
17:58:56|30645.42
17:58:56|30645.42
17:58:58|30629.06
17:58:59|30629.06
17:59:00|30629.06
17:59:01|30629.06
17:59:02|30638.02
17:59:03|30638.02
17:59:03|30638.02
17:59:06|30643.86
17:59:06|30643.86
17:59:08|30643.86
17:59:08|30643.86
17:59:09|30643.86
17:59:10|30643.86
17:59:11|30643.86
17:59:13|30648.52
17:59:13|30649.51
17:59:14|30650.
17:59:15|30650.
17:59:16|30650.
17:59:17|30650.
17:59:18|30650.
17:59:19|30650.
17:59:20|30650.
17:59:21|30650.
17:59:23|30650.
17:59:24|30650.
17:59:26|30650.
17:59:26|30650.
17:59:27|30650.
17:59:28|30650.
17:59:30|30650.
17:59:30|30641.05
17:59:31|30641.05
17:59:33|30641.05
17:59:33|30641.05
17:59:35|30640.
17:59:36|30640.
17:59:36|30640.
17:59:38|30640.
17:59:38|30640.
17:59:39|30640.
17:59:41|30640.
17:59:42|30633.76
17:59:42|30633.76
17:59:44|30620.6
17:59:44|30620.6
17:59:46|30636.05
17:59:46|30636.05
17:59:47|30636.05
17:59:49|30636.05
17:59:50|30636.05
17:59:52|30636.05
17:59:53|30636.05
17:59:54|30632.9
17:59:56|30624.17
17:59:57|30624.17
17:59:58|30616.07
17:59:59|30616.07
18:00:00|30616.07
18:00:01|30616.07
18:00:02|30616.07
18:00:03|30616.07
18:00:04|30618.99
18:00:05|30618.99
18:00:06|30618.99
18:00:07|30618.99
18:00:08|30618.99
18:00:09|30618.99
18:00:10|30618.94
18:00:12|30615.98
18:00:14|30615.98
18:00:15|30615.98
18:00:15|30615.98
18:00:16|30606.18
18:00:18|30606.18
18:00:19|30606.18
18:00:20|30606.18
18:00:21|30601.39
18:00:22|30601.39
18:00:23|30601.39
18:00:24|30601.39
18:00:25|30601.39
18:00:25|30601.39
18:00:27|30601.39
18:00:28|30601.39
18:00:29|30598.83
18:00:30|30598.83
18:00:31|30598.83
18:00:31|30598.83
18:00:33|30598.83
18:00:34|30598.83
18:00:35|30598.83
18:00:36|30598.83
18:00:37|30598.83
18:00:38|30600.
18:00:38|30600.
18:00:40|30600.
18:00:41|30600.
18:00:42|30613.68
18:00:42|30613.74
18:00:43|30613.74
18:00:45|30600.01
18:00:46|30603.93
18:00:47|30615.52
18:00:48|30615.52
18:00:48|30615.52
18:00:50|30615.52
18:00:51|30610.95
18:00:52|30610.95
18:00:53|30610.95
18:00:54|30617.66
18:00:55|30617.66
18:00:56|30617.66
18:00:57|30617.66
18:00:59|30624.45
18:01:00|30624.45
18:01:01|30624.45
18:01:02|30619.11
18:01:03|30619.11
18:01:04|30619.11
18:01:06|30619.11
18:01:07|30619.11
18:01:08|30619.11
18:01:10|30619.11
18:01:11|30619.11
18:01:12|30615.34
18:01:13|30615.34
18:01:14|30615.34
18:01:14|30615.34
18:01:16|30627.29
18:01:16|30627.29
18:01:18|30627.29
18:01:20|30627.29
18:01:21|30635.74
18:01:22|30635.74
18:01:23|30635.74
18:01:24|30643.98
18:01:24|30643.98
18:01:25|30643.98
18:01:27|30643.98
18:01:28|30641.76
18:01:29|30657.28
18:01:30|30658.12
18:01:31|30662.39
18:01:32|30662.39
18:01:33|30662.39
18:01:35|30665.46
18:01:36|30673.56
18:01:37|30673.56
18:01:38|30673.56
18:01:39|30673.56
18:01:40|30673.56
18:01:41|30673.56
18:01:42|30673.56
18:01:43|30673.56
18:01:44|30673.56
18:01:45|30673.56
18:01:46|30673.56
18:01:47|30673.56
18:01:48|30673.56
18:01:49|30673.56
18:01:50|30673.56
18:01:51|30673.56
18:01:52|30673.56
18:01:53|30673.56
18:01:55|30673.56
18:01:56|30673.56
18:01:57|30673.56
18:01:58|30669.97
18:01:59|30669.97
18:01:59|30669.97
18:02:01|30669.97
18:02:02|30670.97
18:02:03|30679.2
18:02:03|30667.31
18:02:05|30667.31
18:02:06|30667.31
18:02:07|30667.31
18:02:08|30671.86
18:02:10|30676.01
18:02:11|30676.01
18:02:13|30676.01
18:02:13|30676.01
18:02:14|30676.01
18:02:15|30676.01
18:02:16|30676.01
18:02:17|30676.01
18:02:18|30669.61
18:02:19|30669.61
18:02:20|30676.35
18:02:21|30676.35
18:02:22|30676.35
18:02:23|30660.51
18:02:25|30660.51
18:02:25|30660.51
18:02:26|30660.51
18:02:28|30660.51
18:02:29|30660.51
18:02:30|30660.51
18:02:31|30660.51
18:02:32|30660.
18:02:32|30660.
18:02:33|30660.
18:02:34|30660.
18:02:36|30660.
18:02:36|30660.
18:02:38|30660.
18:02:38|30660.
18:02:39|30660.
18:02:40|30660.
18:02:41|30660.
18:02:43|30660.
18:02:44|30660.
18:02:45|30660.
18:02:46|30659.19
18:02:46|30666.7
18:02:48|30666.7
18:02:49|30666.7
18:02:50|30666.7
18:02:51|30666.7
18:02:52|30666.7
18:02:52|30666.7
18:02:53|30666.7
18:02:56|30666.7
18:02:57|30666.7
18:02:58|30641.79
18:03:00|30641.79
18:03:00|30641.79
18:03:01|30641.79
18:03:02|30641.79
18:03:03|30641.79
18:03:04|30641.79
18:03:06|30661.63
18:03:07|30661.63
18:03:08|30661.63
18:03:09|30664.75
18:03:10|30664.82
18:03:11|30664.82
18:03:12|30664.82
18:03:12|30664.82
18:03:14|30664.82
18:03:15|30664.82
18:03:16|30664.82
18:03:17|30664.82
18:03:18|30664.82
18:03:18|30664.82
18:03:20|30664.82
18:03:21|30664.82
18:03:23|30664.82
18:03:23|30658.62
18:03:24|30658.62
18:03:25|30658.62
18:03:26|30658.62
18:03:27|30658.62
18:03:28|30658.62
18:03:30|30666.39
18:03:31|30666.39
18:03:32|30666.39
18:03:33|30666.39
18:03:34|30666.39
18:03:34|30666.39
18:03:36|30666.39
18:03:36|30666.39
18:03:37|30658.83
18:03:39|30658.83
18:03:39|30658.83
18:03:40|30658.83
18:03:42|30658.83
18:03:42|30658.83
18:03:44|30658.83
18:03:44|30658.83
18:03:45|30658.83
18:03:47|30659.84
18:03:48|30659.84
18:03:49|30659.84
18:03:50|30659.84
18:03:51|30659.84
18:03:52|30659.84
18:03:53|30659.84
18:03:54|30659.84
18:03:56|30659.84
18:03:56|30659.84
18:03:57|30668.64
18:03:59|30661.27
18:04:00|30661.27
18:04:01|30661.27
18:04:02|30661.27
18:04:03|30661.27
18:04:05|30661.27
18:04:06|30661.27
18:04:06|30661.27
18:04:08|30661.27
18:04:09|30661.27
18:04:10|30661.27
18:04:11|30669.76
18:04:13|30669.76
18:04:13|30669.76
18:04:14|30669.76
18:04:15|30669.76
18:04:16|30669.76
18:04:17|30669.76
18:04:18|30669.76
18:04:19|30669.76
18:04:20|30669.76
18:04:21|30669.76
18:04:22|30669.76
18:04:23|30669.76
18:04:24|30669.76
18:04:25|30669.76
18:04:26|30669.76
18:04:27|30658.96
18:04:28|30658.96
18:04:29|30658.96
18:04:30|30648.45
18:04:31|30648.45
18:04:33|30648.45
18:04:34|30657.12
18:04:34|30657.12
18:04:36|30657.12
18:04:37|30657.12
18:04:37|30657.12
18:04:39|30657.12
18:04:39|30657.12
18:04:41|30657.12
18:04:42|30657.12
18:04:43|30657.12
18:04:43|30657.12
18:04:44|30657.12
18:04:46|30657.12
18:04:47|30657.12
18:04:48|30657.12
18:04:49|30657.12
18:04:49|30657.12
18:04:51|30657.12
18:04:52|30657.12
18:04:54|30657.12
18:04:54|30657.12
18:04:55|30657.12
18:04:56|30664.45
18:04:57|30664.45
18:04:59|30664.45
18:05:01|30664.45
18:05:01|30664.45
18:05:02|30664.45
18:05:03|30664.45
18:05:05|30664.45
18:05:06|30664.45
18:05:07|30664.45
18:05:08|30664.45
18:05:09|30664.45
18:05:10|30664.45
18:05:11|30664.45
18:05:12|30686.72
18:05:13|30694.49
18:05:15|30694.49
18:05:15|30694.49
18:05:17|30694.85
18:05:18|30694.85
18:05:19|30696.78
18:05:20|30696.78
18:05:21|30696.37
18:05:22|30696.37
18:05:23|30696.37
18:05:24|30696.37
18:05:25|30696.37
18:05:26|30696.37
18:05:27|30687.32
18:05:28|30687.32
18:05:29|30687.32
18:05:30|30691.92
18:05:31|30691.92
18:05:32|30691.92
18:05:33|30691.92
18:05:34|30691.92
18:05:36|30691.92
18:05:36|30691.92
18:05:38|30691.92
18:05:39|30691.92
18:05:40|30691.92
18:05:41|30691.92
18:05:43|30691.92
18:05:44|30680.38
18:05:45|30680.38
18:05:46|30680.38
18:05:47|30680.38
18:05:48|30680.38
18:05:49|30680.38
18:05:49|30680.38
18:05:51|30680.38
18:05:52|30680.38
18:05:53|30680.38
18:05:54|30680.38
18:05:55|30680.38
18:05:56|30680.38
18:05:58|30680.38
18:05:59|30680.38
18:06:00|30680.38
18:06:01|30680.38
18:06:03|30680.38
18:06:05|30680.38
18:06:06|30667.75
18:06:07|30666.74
18:06:08|30666.74
18:06:08|30666.74
18:06:10|30666.74
18:06:10|30666.74
18:06:11|30666.74
18:06:13|30666.74
18:06:15|30666.74
18:06:15|30666.74
18:06:16|30670.47
18:06:18|30670.47
18:06:19|30670.47
18:06:20|30670.47
18:06:22|30664.81
18:06:22|30664.81
18:06:23|30658.6
18:06:25|30658.6
18:06:25|30662.97
18:06:27|30662.97
18:06:28|30662.97
18:06:29|30662.97
18:06:31|30662.97
18:06:32|30662.97
18:06:33|30662.97
18:06:33|30662.97
18:06:35|30662.97
18:06:35|30666.72
18:06:37|30666.72
18:06:38|30666.72
18:06:38|30666.72
18:06:39|30666.72
18:06:41|30666.72
18:06:41|30666.72
18:06:42|30666.72
18:06:43|30666.72
18:06:45|30666.72
18:06:46|30666.72
18:06:46|30666.72
18:06:48|30666.72
18:06:49|30666.72
18:06:50|30666.72
18:06:51|30666.72
18:06:52|30666.72
18:06:53|30666.72
18:06:54|30666.72
18:06:55|30666.72
18:06:57|30666.72
18:06:58|30666.72
18:06:59|30666.72
18:07:00|30671.31
18:07:01|30671.31
18:07:03|30671.31
18:07:04|30671.31
18:07:04|30671.31
18:07:06|30682.64
18:07:07|30682.64
18:07:08|30679.08
18:07:09|30679.08
18:07:10|30679.08
18:07:11|30679.08
18:07:12|30679.08
18:07:13|30679.08
18:07:14|30679.08
18:07:15|30679.08
18:07:16|30679.08
18:07:17|30679.08
18:07:18|30679.08
18:07:19|30679.08
18:07:20|30679.08
18:07:22|30679.08
18:07:22|30679.08
18:07:23|30679.08
18:07:24|30679.08
18:07:26|30679.08
18:07:26|30694.18
18:07:27|30694.86
18:07:29|30694.86
18:07:30|30694.86
18:07:31|30694.86
18:07:32|30694.86
18:07:32|30694.86
18:07:34|30694.86
18:07:35|30694.86
18:07:35|30694.86
18:07:37|30694.86
18:07:38|30694.86
18:07:39|30694.86
18:07:40|30694.86
18:07:41|30694.86
18:07:42|30694.86
18:07:43|30694.86
18:07:44|30694.86
18:07:45|30694.86
18:07:46|30694.86
18:07:47|30694.86
18:07:48|30710.31
18:07:49|30710.31
18:07:51|30710.31
18:07:51|30710.31
18:07:52|30710.31
18:07:53|30710.31
18:07:55|30710.31
18:07:56|30722.39
18:07:57|30722.39
18:07:58|30722.39
18:08:00|30722.39
18:08:01|30722.39
18:08:01|30722.39
18:08:03|30725.14
18:08:04|30725.14
18:08:05|30725.14
18:08:06|30725.14
18:08:08|30725.14
18:08:09|30725.14
18:08:10|30725.14
18:08:11|30725.14
18:08:12|30725.14
18:08:14|30725.14
18:08:14|30725.14
18:08:15|30725.14
18:08:17|30725.14
18:08:17|30725.14
18:08:19|30725.14
18:08:20|30725.14
18:08:21|30725.14
18:08:22|30725.14
18:08:23|30725.14
18:08:24|30725.14
18:08:25|30725.14
18:08:26|30725.14
18:08:27|30727.47
18:08:28|30727.47
18:08:30|30727.47
18:08:31|30727.47
18:08:31|30727.47
18:08:33|30727.47
18:08:34|30727.47
18:08:35|30713.62
18:08:35|30713.62
18:08:36|30713.62
18:08:37|30713.62
18:08:38|30713.62
18:08:39|30713.62
18:08:40|30713.62
18:08:41|30713.62
18:08:42|30713.62
18:08:44|30713.62
18:08:45|30720.65
18:08:45|30720.65
18:08:46|30720.65
18:08:47|30720.65
18:08:48|30720.65
18:08:50|30726.45
18:08:50|30726.45
18:08:51|30726.45
18:08:52|30726.45
18:08:53|30726.45
18:08:55|30726.45
18:08:56|30724.66
18:08:57|30724.66
18:08:58|30724.66
18:09:00|30724.66
18:09:01|30721.1
18:09:03|30721.1
18:09:04|30721.1
18:09:05|30721.1
18:09:06|30721.1
18:09:07|30721.1
18:09:08|30721.1
18:09:09|30721.1
18:09:10|30721.1
18:09:11|30721.1
18:09:12|30721.1
18:09:13|30721.1
18:09:14|30721.1
18:09:15|30721.1
18:09:16|30721.1
18:09:17|30721.1
18:09:18|30721.1
18:09:19|30721.1
18:09:20|30721.1
18:09:21|30721.1
18:09:22|30721.1
18:09:24|30721.1
18:09:24|30721.1
18:09:26|30721.1
18:09:27|30721.1
18:09:29|30721.1
18:09:29|30721.1
18:09:30|30721.1
18:09:31|30721.1
18:09:32|30721.1
18:09:33|30721.1
18:09:35|30721.1
18:09:35|30721.1
18:09:36|30721.1
18:09:37|30712.06
18:09:39|30712.06
18:09:39|30712.06
18:09:40|30712.06
18:09:41|30712.06
18:09:42|30712.06
18:09:43|30712.06
18:09:45|30712.06
18:09:46|30712.06
18:09:47|30712.06
18:09:48|30712.06
18:09:49|30712.06
18:09:50|30712.06
18:09:51|30712.06
18:09:52|30712.06
18:09:53|30712.06
18:09:54|30730.
18:09:55|30730.
18:09:56|30730.
18:09:57|30729.
18:09:58|30729.
18:09:59|30729.
18:10:00|30730.
18:10:02|30730.
18:10:03|30730.
18:10:03|30730.
18:10:04|30730.
18:10:06|30730.
18:10:06|30716.24
18:10:08|30714.7
18:10:10|30714.7
18:10:10|30714.7
18:10:11|30714.7
18:10:13|30714.7
18:10:14|30714.7
18:10:15|30714.7
18:10:16|30714.7
18:10:17|30714.7
18:10:19|30714.7
18:10:20|30714.7
18:10:20|30714.7
18:10:22|30724.
18:10:24|30724.
18:10:24|30724.
18:10:25|30724.
18:10:26|30724.
18:10:27|30724.
18:10:28|30724.
18:10:29|30724.
18:10:30|30724.
18:10:31|30724.
18:10:32|30724.
18:10:33|30724.
18:10:34|30724.
18:10:35|30724.
18:10:36|30724.
18:10:37|30724.
18:10:38|30724.
18:10:39|30724.
18:10:40|30724.
18:10:41|30724.
18:10:42|30724.
18:10:43|30724.
18:10:44|30724.
18:10:45|30724.
18:10:46|30724.
18:10:47|30724.
18:10:48|30724.
18:10:49|30724.
18:10:50|30724.
18:10:51|30724.
18:10:52|30718.26
18:10:53|30713.74
18:10:54|30713.74
18:10:55|30713.74
18:10:56|30713.74
18:10:57|30713.74
18:10:58|30713.74
18:10:59|30720.98
18:11:00|30720.98
18:11:02|30720.98
18:11:03|30720.98
18:11:04|30720.98
18:11:05|30720.98
18:11:06|30720.98
18:11:07|30720.98
18:11:08|30720.98
18:11:09|30720.98
18:11:10|30720.98
18:11:11|30720.98
18:11:12|30720.98
18:11:13|30720.98
18:11:14|30720.98
18:11:15|30717.38
18:11:16|30717.38
18:11:17|30717.38
18:11:18|30717.38
18:11:19|30717.38
18:11:20|30717.38
18:11:21|30717.38
18:11:22|30717.38
18:11:23|30717.38
18:11:24|30717.38
18:11:26|30717.38
18:11:27|30717.38
18:11:28|30730.36
18:11:28|30732.1
18:11:30|30732.1
18:11:30|30732.1
18:11:31|30732.1
18:11:32|30732.1
18:11:34|30744.54
18:11:34|30744.54
18:11:35|30744.54
18:11:36|30744.54
18:11:38|30754.68
18:11:39|30754.68
18:11:40|30748.47
18:11:41|30748.47
18:11:42|30748.47
18:11:43|30748.47
18:11:44|30748.47
18:11:45|30748.47
18:11:46|30756.59
18:11:47|30756.59
18:11:48|30756.59
18:11:49|30756.59
18:11:50|30756.59
18:11:51|30756.59
18:11:52|30756.59
18:11:53|30756.59
18:11:54|30756.59
18:11:55|30756.59
18:11:56|30756.59
18:11:57|30756.59
18:11:58|30756.59
18:11:59|30756.59
18:12:00|30756.59
18:12:01|30756.59
18:12:02|30745.95
18:12:03|30745.95
18:12:04|30745.95
18:12:06|30770.39
18:12:07|30769.4
18:12:08|30769.4
18:12:09|30769.4
18:12:10|30784.91
18:12:11|30784.91
18:12:12|30784.91
18:12:13|30786.33
18:12:14|30786.33
18:12:15|30792.9
18:12:17|30801.2
18:12:17|30795.41
18:12:18|30795.41
18:12:19|30795.41
18:12:21|30795.41
18:12:21|30795.41
18:12:22|30798.42
18:12:23|30798.42
18:12:25|30798.42
18:12:26|30793.27
18:12:27|30793.27
18:12:28|30793.27
18:12:29|30788.81
18:12:30|30788.81
18:12:31|30788.47
18:12:32|30788.47
18:12:33|30788.47
18:12:34|30788.47
18:12:35|30788.47
18:12:36|30788.47
18:12:37|30788.47
18:12:38|30788.47
18:12:39|30788.47
18:12:40|30788.47
18:12:41|30788.47
18:12:42|30788.47
18:12:43|30801.93
18:12:44|30801.93
18:12:45|30801.93
18:12:46|30801.93
18:12:47|30801.93
18:12:48|30801.93
18:12:49|30813.99
18:12:50|30813.99
18:12:51|30813.99
18:12:52|30813.99
18:12:53|30813.99
18:12:54|30813.99
18:12:56|30813.99
18:12:56|30813.99
18:12:58|30804.58
18:12:59|30804.58
18:13:00|30804.58
18:13:01|30804.58
18:13:02|30804.58
18:13:03|30804.58
18:13:05|30820.98
18:13:06|30820.98
18:13:08|30820.98
18:13:08|30820.98
18:13:10|30834.71
18:13:11|30834.71
18:13:12|30831.58
18:13:13|30831.58
18:13:14|30831.58
18:13:15|30831.58
18:13:16|30831.58
18:13:17|30831.58
18:13:19|30831.58
18:13:19|30822.13
18:13:21|30822.13
18:13:21|30822.13
18:13:23|30821.3
18:13:23|30821.3
18:13:24|30821.3
18:13:25|30821.3
18:13:27|30821.3
18:13:27|30821.3
18:13:28|30812.77
18:13:29|30812.77
18:13:30|30812.77
18:13:32|30812.77
18:13:32|30812.77
18:13:33|30812.77
18:13:35|30814.24
18:13:36|30814.24
18:13:38|30814.24
18:13:39|30814.24
18:13:40|30814.24
18:13:41|30814.24
18:13:42|30814.24
18:13:43|30814.24
18:13:44|30814.24
18:13:45|30814.24
18:13:46|30814.24
18:13:47|30822.3
18:13:48|30822.3
18:13:49|30821.18
18:13:50|30821.18
18:13:51|30821.18
18:13:52|30821.18
18:13:53|30821.18
18:13:54|30821.18
18:13:55|30815.69
18:13:56|30815.69
18:13:57|30815.69
18:13:59|30815.69
18:13:59|30812.46
18:14:00|30812.46
18:14:02|30812.46
18:14:04|30812.46
18:14:05|30812.46
18:14:07|30812.46
18:14:08|30812.46
18:14:10|30812.46
18:14:11|30812.46
18:14:12|30823.32
18:14:13|30823.32
18:14:15|30823.32
18:14:16|30823.32
18:14:16|30823.32
18:14:18|30823.32
18:14:18|30821.27
18:14:20|30821.27
18:14:20|30821.27
18:14:22|30821.27
18:14:22|30821.27
18:14:24|30821.27
18:14:25|30821.27
18:14:26|30821.27
18:14:26|30821.27
18:14:28|30821.27
18:14:28|30821.27
18:14:30|30821.27
18:14:31|30821.27
18:14:32|30821.27
18:14:32|30821.27
18:14:34|30821.27
18:14:35|30821.27
18:14:36|30821.27
18:14:37|30821.27
18:14:38|30816.26
18:14:38|30815.35
18:14:40|30815.35
18:14:41|30815.35
18:14:42|30802.71
18:14:43|30802.71
18:14:44|30802.71
18:14:45|30802.71
18:14:46|30802.71
18:14:47|30821.1
18:14:48|30820.1
18:14:49|30820.1
18:14:50|30837.86
18:14:51|30837.86
18:14:52|30833.74
18:14:53|30833.74
18:14:54|30833.74
18:14:55|30833.74
18:14:56|30833.74
18:14:57|30833.74
18:14:58|30833.74
18:14:59|30833.74
18:15:00|30833.74
18:15:02|30833.74
18:15:03|30832.12
18:15:04|30832.12
18:15:05|30832.12
18:15:06|30832.12
18:15:07|30832.12
18:15:09|30832.12
18:15:09|30827.77
18:15:10|30827.77
18:15:12|30827.77
18:15:13|30812.23
18:15:14|30812.23
18:15:16|30812.23
18:15:17|30812.23
18:15:18|30812.23
18:15:19|30814.41
18:15:20|30814.41
18:15:21|30814.41
18:15:22|30814.41
18:15:23|30817.03
18:15:25|30817.03
18:15:26|30817.03
18:15:27|30817.03
18:15:28|30817.03
18:15:29|30817.03
18:15:31|30817.03
18:15:31|30817.03
18:15:32|30817.03
18:15:33|30817.03
18:15:34|30817.03
18:15:35|30817.03
18:15:36|30809.15
18:15:37|30809.15
18:15:38|30809.15
18:15:39|30809.15
18:15:40|30809.15
18:15:41|30809.15
18:15:42|30809.15
18:15:43|30809.15
18:15:44|30809.15
18:15:45|30809.15
18:15:46|30809.15
18:15:47|30809.15
18:15:48|30809.15
18:15:49|30809.15
18:15:51|30809.15
18:15:52|30809.15
18:15:52|30809.15
18:15:53|30809.15
18:15:55|30809.15
18:15:55|30809.15
18:15:57|30809.15
18:15:59|30816.8
18:15:59|30816.8
18:16:00|30816.8
18:16:01|30816.8
18:16:04|30816.8
18:16:04|30829.45
18:16:05|30829.45
18:16:07|30829.45
18:16:09|30829.45
18:16:11|30837.2
18:16:11|30837.2
18:16:13|30837.2
18:16:14|30837.2
18:16:15|30852.94
18:16:16|30852.94
18:16:18|30841.16
18:16:19|30841.16
18:16:20|30838.19
18:16:21|30838.19
18:16:22|30830.55
18:16:24|30830.55
18:16:25|30822.44
18:16:27|30822.44
18:16:28|30829.5
18:16:29|30829.5
18:16:30|30829.5
18:16:31|30829.5
18:16:32|30829.5
18:16:33|30829.5
18:16:34|30829.5
18:16:35|30829.5
18:16:36|30830.79
18:16:37|30830.79
18:16:38|30830.78
18:16:39|30830.78
18:16:39|30830.78
18:16:41|30830.78
18:16:42|30830.78
18:16:43|30830.78
18:16:43|30822.42
18:16:44|30822.42
18:16:45|30822.42
18:16:47|30822.42
18:16:48|30822.42
18:16:49|30822.42
18:16:51|30822.42
18:16:51|30822.42
18:16:52|30822.42
18:16:53|30822.42
18:16:54|30822.42
18:16:55|30822.42
18:16:56|30822.42
18:16:57|30822.42
18:16:58|30817.07
18:16:59|30817.07
18:17:01|30817.07
18:17:02|30817.07
18:17:03|30823.07
18:17:04|30824.2
18:17:05|30824.2
18:17:06|30835.21
18:17:07|30835.21
18:17:08|30842.74
18:17:09|30842.74
18:17:10|30842.74
18:17:12|30842.74
18:17:12|30842.74
18:17:14|30842.74
18:17:15|30842.74
18:17:16|30853.99
18:17:16|30853.99
18:17:17|30862.6
18:17:18|30862.6
18:17:20|30862.6
18:17:21|30862.6
18:17:22|30862.6
18:17:23|30862.6
18:17:24|30862.6
18:17:25|30862.6
18:17:26|30862.6
18:17:27|30862.6
18:17:28|30862.6
18:17:29|30862.6
18:17:31|30862.6
18:17:31|30875.62
18:17:32|30875.62
18:17:33|30875.62
18:17:34|30875.62
18:17:35|30875.62
18:17:36|30875.62
18:17:37|30875.62
18:17:38|30875.62
18:17:40|30875.62
18:17:40|30875.62
18:17:42|30858.44
18:17:44|30852.1
18:17:44|30852.1
18:17:45|30852.1
18:17:46|30852.1
18:17:47|30852.1
18:17:48|30852.1
18:17:49|30852.1
18:17:50|30852.1
18:17:51|30852.1
18:17:52|30852.1
18:17:53|30852.1
18:17:54|30852.1
18:17:55|30852.1
18:17:56|30852.1
18:17:57|30852.1
18:17:59|30852.1
18:17:59|30852.1
18:18:02|30852.1
18:18:03|30847.13
18:18:03|30853.14
18:18:05|30853.14
18:18:06|30860.29
18:18:07|30860.29
18:18:08|30860.29
18:18:09|30860.29
18:18:11|30850.24
18:18:13|30850.24
18:18:14|30850.24
18:18:15|30850.24
18:18:15|30850.24
18:18:16|30850.24
18:18:18|30850.24
18:18:19|30850.24
18:18:20|30850.24
18:18:21|30850.24
18:18:23|30850.24
18:18:24|30850.24
18:18:25|30850.24
18:18:26|30850.24
18:18:27|30846.66
18:18:28|30846.66
18:18:29|30846.66
18:18:30|30846.66
18:18:31|30846.66
18:18:32|30858.19
18:18:33|30858.19
18:18:34|30858.19
18:18:35|30847.3
18:18:36|30847.3
18:18:37|30842.45
18:18:38|30842.45
18:18:39|30842.45
18:18:40|30842.45
18:18:41|30842.45
18:18:42|30842.45
18:18:43|30828.7
18:18:45|30828.7
18:18:45|30828.7
18:18:46|30813.43
18:18:47|30813.43
18:18:48|30813.43
18:18:49|30806.36
18:18:50|30806.36
18:18:51|30806.36
18:18:52|30804.97
18:18:53|30804.97
18:18:55|30804.97
18:18:56|30810.59
18:18:57|30810.59
18:18:58|30810.59
18:18:59|30810.59
18:19:01|30810.59
18:19:02|30810.59
18:19:03|30810.59
18:19:03|30810.59
18:19:04|30795.7
18:19:05|30799.78
18:19:06|30799.78
18:19:08|30799.78
18:19:08|30799.78
18:19:10|30799.78
18:19:12|30799.78
18:19:13|30806.59
18:19:13|30806.59
18:19:15|30806.59
18:19:17|30806.59
18:19:19|30806.59
18:19:19|30814.89
18:19:20|30814.89
18:19:21|30814.89
18:19:22|30814.89
18:19:23|30814.89
18:19:24|30814.89
18:19:25|30814.89
18:19:26|30804.63
18:19:27|30804.63
18:19:28|30804.63
18:19:29|30804.63
18:19:30|30804.63
18:19:31|30804.63
18:19:32|30804.63
18:19:33|30808.91
18:19:34|30808.91
18:19:35|30808.91
18:19:36|30808.91
18:19:37|30808.91
18:19:38|30808.91
18:19:39|30808.91
18:19:40|30808.91
18:19:41|30808.91
18:19:42|30808.91
18:19:43|30808.91
18:19:44|30808.91
18:19:45|30808.91
18:19:46|30808.91
18:19:47|30808.91
18:19:49|30808.91
18:19:50|30808.91
18:19:50|30808.91
18:19:52|30808.91
18:19:52|30808.91
18:19:54|30808.91
18:19:55|30808.91
18:19:56|30808.91
18:19:57|30808.91
18:19:59|30808.91
18:19:59|30808.91
18:20:00|30808.91
18:20:01|30808.91
18:20:03|30799.87
18:20:04|30799.87
18:20:06|30800.08
18:20:06|30806.48
18:20:07|30811.46
18:20:08|30811.46
18:20:09|30811.46
18:20:11|30819.48
18:20:13|30819.48
18:20:14|30819.48
18:20:16|30819.48
18:20:16|30819.48
18:20:17|30819.48
18:20:18|30824.82
18:20:19|30829.49
18:20:20|30829.49
18:20:21|30829.49
18:20:22|30829.49
18:20:24|30829.49
18:20:25|30829.49
18:20:26|30829.49
18:20:26|30829.49
18:20:28|30829.49
18:20:28|30829.49
18:20:29|30829.49
18:20:30|30832.36
18:20:32|30832.36
18:20:33|30832.36
18:20:33|30832.36
18:20:35|30832.36
18:20:35|30842.75
18:20:38|30842.75
18:20:38|30842.75
18:20:39|30842.75
18:20:40|30831.37
18:20:41|30831.37
18:20:42|30831.37
18:20:43|30831.37
18:20:44|30831.37
18:20:45|30831.37
18:20:46|30828.33
18:20:47|30828.33
18:20:48|30828.33
18:20:49|30828.33
18:20:50|30828.33
18:20:51|30828.33
18:20:52|30828.33
18:20:53|30831.46
18:20:54|30831.46
18:20:55|30831.46
18:20:57|30831.46
18:20:57|30833.51
18:20:59|30834.75
18:21:00|30834.75
18:21:00|30834.75
18:21:02|30834.75
18:21:02|30834.75
18:21:04|30834.75
18:21:04|30834.75
18:21:06|30834.75
18:21:07|30834.75
18:21:07|30835.99
18:21:09|30822.56
18:21:10|30822.56
18:21:10|30826.9
18:21:13|30831.34
18:21:13|30831.34
18:21:15|30831.34
18:21:17|30831.34
18:21:17|30831.34
18:21:18|30831.34
18:21:19|30825.51
18:21:21|30817.84
18:21:22|30817.84
18:21:23|30817.84
18:21:24|30817.84
18:21:25|30817.84
18:21:26|30815.87
18:21:27|30815.87
18:21:28|30804.01
18:21:28|30804.01
18:21:30|30804.01
18:21:31|30800.03
18:21:32|30800.03
18:21:33|30800.03
18:21:34|30800.03
18:21:34|30800.03
18:21:36|30800.03
18:21:37|30804.89
18:21:37|30804.89
18:21:39|30804.89
18:21:40|30804.89
18:21:40|30804.89
18:21:42|30804.89
18:21:43|30804.89
18:21:44|30804.89
18:21:45|30804.89
18:21:46|30804.89
18:21:47|30804.89
18:21:48|30804.89
18:21:49|30804.89
18:21:50|30804.89
18:21:51|30804.89
18:21:53|30790.87
18:21:53|30790.87
18:21:54|30790.87
18:21:55|30790.87
18:21:57|30790.87
18:21:58|30790.87
18:21:58|30790.87
18:22:00|30790.87
18:22:00|30772.51
18:22:02|30775.19
18:22:03|30775.19
18:22:04|30775.19
18:22:04|30775.19
18:22:06|30765.13
18:22:07|30765.13
18:22:08|30765.13
18:22:09|30765.13
18:22:10|30765.13
18:22:11|30765.13
18:22:12|30765.13
18:22:14|30754.45
18:22:15|30754.45
18:22:17|30754.45
18:22:17|30754.45
18:22:18|30754.45
18:22:20|30754.45
18:22:22|30739.16
18:22:22|30739.16
18:22:24|30739.16
18:22:25|30739.16
18:22:26|30739.16
18:22:28|30753.25
18:22:28|30753.25
18:22:29|30753.25
18:22:30|30753.25
18:22:32|30768.35
18:22:33|30768.35
18:22:34|30768.35
18:22:35|30760.16
18:22:36|30760.16
18:22:37|30760.16
18:22:38|30760.16
18:22:38|30770.49
18:22:39|30770.49
18:22:41|30770.49
18:22:42|30770.49
18:22:43|30770.49
18:22:44|30770.49
18:22:46|30770.49
18:22:46|30777.69
18:22:47|30777.69
18:22:48|30777.69
18:22:49|30777.69
18:22:50|30777.69
18:22:51|30777.69
18:22:52|30777.69
18:22:53|30777.69
18:22:54|30777.69
18:22:55|30770.99
18:22:56|30770.99
18:22:57|30770.99
18:22:58|30770.99
18:22:59|30770.99
18:23:00|30770.99
18:23:01|30770.99
18:23:02|30770.99
18:23:03|30777.09
18:23:04|30777.09
18:23:05|30777.09
18:23:06|30777.09
18:23:07|30777.09
18:23:08|30777.09
18:23:09|30777.09
18:23:10|30777.09
18:23:11|30790.72
18:23:13|30790.72
18:23:15|30790.72
18:23:15|30790.72
18:23:16|30790.72
18:23:17|30790.72
18:23:18|30790.72
18:23:19|30790.72
18:23:20|30791.24
18:23:21|30791.24
18:23:23|30791.24
18:23:23|30791.24
18:23:24|30780.73
18:23:25|30780.73
18:23:26|30780.73
18:23:27|30770.66
18:23:28|30770.66
18:23:30|30777.6
18:23:31|30777.6
18:23:33|30775.32
18:23:33|30775.32
18:23:34|30775.32
18:23:35|30775.32
18:23:36|30767.34
18:23:37|30767.34
18:23:38|30767.34
18:23:39|30767.34
18:23:41|30767.34
18:23:41|30759.23
18:23:42|30759.23
18:23:43|30759.23
18:23:44|30766.03
18:23:45|30766.03
18:23:46|30772.87
18:23:47|30772.87
18:23:48|30761.58
18:23:49|30761.58
18:23:50|30761.58
18:23:51|30761.58
18:23:52|30771.19
18:23:53|30771.19
18:23:54|30771.19
18:23:55|30773.88
18:23:56|30773.88
18:23:57|30773.88
18:23:58|30773.51
18:24:00|30773.51
18:24:02|30764.
18:24:02|30761.33
18:24:03|30761.33
18:24:04|30761.33
18:24:05|30767.47
18:24:06|30767.47
18:24:07|30767.47
18:24:08|30767.47
18:24:09|30767.47
18:24:10|30767.47
18:24:11|30767.47
18:24:12|30767.47
18:24:13|30767.47
18:24:15|30767.47
18:24:17|30770.83
18:24:18|30771.24
18:24:20|30771.24
18:24:21|30771.24
18:24:22|30771.24
18:24:24|30771.24
18:24:25|30771.24
18:24:26|30771.24
18:24:27|30771.24
18:24:28|30771.24
18:24:29|30771.24
18:24:30|30771.24
18:24:31|30771.24
18:24:32|30771.24
18:24:33|30771.24
18:24:34|30771.24
18:24:35|30771.24
18:24:36|30771.24
18:24:37|30771.24
18:24:38|30771.24
18:24:39|30771.24
18:24:41|30771.24
18:24:41|30771.24
18:24:43|30771.01
18:24:43|30771.01
18:24:44|30771.01
18:24:46|30771.01
18:24:48|30771.01
18:24:49|30771.01
18:24:49|30771.01
18:24:50|30771.01
18:24:52|30771.01
18:24:52|30771.01
18:24:53|30771.01
18:24:54|30771.01
18:24:56|30771.01
18:24:56|30775.31
18:24:58|30767.19
18:24:58|30767.19
18:24:59|30767.19
18:25:01|30767.19
18:25:02|30767.19
18:25:02|30767.19
18:25:04|30767.19
18:25:04|30762.23
18:25:06|30762.23
18:25:07|30762.23
18:25:08|30762.23
18:25:09|30762.87
18:25:10|30762.87
18:25:11|30762.87
18:25:12|30762.87
18:25:13|30762.87
18:25:15|30762.87
18:25:16|30762.87
18:25:17|30762.87
18:25:19|30762.87
18:25:19|30766.1
18:25:21|30766.1
18:25:21|30766.1
18:25:23|30766.1
18:25:24|30766.1
18:25:25|30766.1
18:25:26|30766.1
18:25:27|30766.1
18:25:28|30766.1
18:25:30|30766.1
18:25:31|30766.1
18:25:31|30766.1
18:25:32|30766.1
18:25:34|30766.1
18:25:35|30766.1
18:25:35|30766.1
18:25:37|30766.1
18:25:38|30766.1
18:25:38|30766.1
18:25:40|30766.1
18:25:41|30766.1
18:25:42|30766.1
18:25:42|30766.1
18:25:44|30758.88
18:25:46|30758.88
18:25:46|30758.88
18:25:47|30758.88
18:25:48|30758.88
18:25:49|30758.88
18:25:50|30758.88
18:25:52|30751.49
18:25:52|30751.49
18:25:53|30751.49
18:25:55|30751.49
18:25:55|30751.49
18:25:56|30751.49
18:25:58|30751.49
18:25:59|30751.49
18:26:00|30751.49
18:26:01|30751.49
18:26:02|30751.49
18:26:04|30751.49
18:26:04|30751.49
18:26:05|30751.49
18:26:06|30751.49
18:26:07|30751.49
18:26:09|30751.49
18:26:10|30751.49
18:26:11|30751.49
18:26:12|30751.49
18:26:14|30751.49
18:26:14|30751.49
18:26:15|30751.49
18:26:17|30751.49
18:26:18|30751.49
18:26:20|30751.49
18:26:20|30751.49
18:26:21|30756.12
18:26:22|30756.12
18:26:24|30756.12
18:26:26|30764.54
18:26:26|30764.54
18:26:27|30764.54
18:26:28|30764.54
18:26:29|30764.54
18:26:30|30764.54
18:26:31|30764.54
18:26:32|30765.69
18:26:33|30765.69
18:26:34|30765.69
18:26:35|30765.69
18:26:37|30765.69
18:26:38|30765.69
18:26:39|30765.69
18:26:40|30765.69
18:26:41|30756.26
18:26:42|30756.26
18:26:43|30753.
18:26:44|30753.
18:26:44|30753.
18:26:46|30753.
18:26:47|30753.
18:26:48|30753.
18:26:49|30757.18
18:26:50|30757.18
18:26:50|30757.18
18:26:52|30757.18
18:26:53|30753.74
18:26:54|30753.74
18:26:55|30753.74
18:26:55|30753.74
18:26:57|30753.74
18:26:57|30752.2
18:26:59|30752.2
18:27:00|30752.2
18:27:00|30752.2
18:27:02|30752.2
18:27:03|30752.2
18:27:04|30752.2
18:27:06|30752.2
18:27:06|30752.2
18:27:07|30752.2
18:27:08|30752.2
18:27:09|30752.2
18:27:10|30752.2
18:27:11|30752.2
18:27:12|30752.2
18:27:13|30752.2
18:27:14|30752.2
18:27:16|30756.48
18:27:16|30756.48
18:27:19|30756.48
18:27:19|30756.48
18:27:21|30756.48
18:27:22|30756.48
18:27:23|30756.48
18:27:24|30756.48
18:27:25|30752.96
18:27:27|30752.96
18:27:27|30752.96
18:27:28|30752.96
18:27:29|30752.96
18:27:30|30752.96
18:27:31|30752.96
18:27:33|30752.96
18:27:34|30752.96
18:27:36|30752.96
18:27:36|30752.96
18:27:37|30752.96
18:27:38|30752.96
18:27:39|30752.96
18:27:40|30752.96
18:27:41|30752.96
18:27:42|30752.96
18:27:43|30752.96
18:27:44|30752.96
18:27:45|30752.96
18:27:46|30762.81
18:27:47|30762.81
18:27:48|30762.81
18:27:50|30762.81
18:27:50|30762.81
18:27:51|30762.81
18:27:52|30762.81
18:27:53|30758.17
18:27:55|30758.17
18:27:56|30758.17
18:27:57|30758.17
18:27:57|30758.17
18:27:58|30758.17
18:28:00|30758.17
18:28:01|30758.17
18:28:02|30752.25
18:28:03|30752.25
18:28:03|30752.25
18:28:04|30750.
18:28:05|30750.
18:28:06|30747.59
18:28:08|30747.59
18:28:10|30747.59
18:28:10|30747.59
18:28:11|30747.59
18:28:12|30747.59
18:28:13|30747.59
18:28:14|30747.59
18:28:15|30747.59
18:28:16|30747.59
18:28:17|30747.59
18:28:19|30747.59
18:28:19|30747.59
18:28:21|30747.59
18:28:23|30747.59
18:28:24|30747.59
18:28:24|30747.59
18:28:27|30729.22
18:28:28|30729.22
18:28:28|30729.22
18:28:30|30729.22
18:28:32|30729.22
18:28:33|30731.01
18:28:34|30731.01
18:28:35|30731.01
18:28:36|30731.01
18:28:37|30731.01
18:28:38|30731.01
18:28:39|30731.01
18:28:40|30731.01
18:28:41|30731.01
18:28:42|30731.01
18:28:43|30731.01
18:28:44|30731.01
18:28:45|30731.01
18:28:46|30731.01
18:28:47|30731.01
18:28:48|30731.01
18:28:49|30731.01
18:28:50|30731.94
18:28:51|30731.94
18:28:52|30731.94
18:28:53|30731.94
18:28:54|30724.42
18:28:55|30716.34
18:28:57|30716.34
18:28:58|30716.34
18:28:59|30716.34
18:29:00|30716.34
18:29:01|30716.34
18:29:02|30716.34
18:29:03|30716.34
18:29:04|30711.51
18:29:05|30711.51
18:29:06|30711.51
18:29:07|30711.51
18:29:08|30711.51
18:29:09|30711.51
18:29:11|30711.51
18:29:12|30711.51
18:29:13|30711.51
18:29:14|30728.76
18:29:15|30728.76
18:29:16|30728.76
18:29:17|30728.76
18:29:17|30728.76
18:29:18|30728.76
18:29:20|30728.76
18:29:21|30728.76
18:29:22|30728.76
18:29:24|30735.86
18:29:24|30735.86
18:29:26|30735.86
18:29:27|30735.86
18:29:28|30739.86
18:29:29|30739.86
18:29:30|30739.86
18:29:31|30746.65
18:29:32|30746.65
18:29:33|30746.65
18:29:35|30746.65
18:29:36|30746.65
18:29:36|30746.65
18:29:38|30746.65
18:29:38|30746.65
18:29:39|30746.65
18:29:41|30746.65
18:29:42|30746.65
18:29:43|30753.3
18:29:44|30753.3
18:29:45|30753.3
18:29:46|30753.3
18:29:47|30753.3
18:29:48|30753.3
18:29:49|30753.3
18:29:50|30753.3
18:29:51|30753.3
18:29:52|30753.3
18:29:53|30746.68
18:29:54|30746.68
18:29:57|30746.68
18:29:57|30746.68
18:29:58|30746.68
18:29:59|30746.68
18:30:00|30746.68
18:30:01|30746.68
18:30:02|30746.68
18:30:03|30746.68
18:30:04|30755.75
18:30:05|30755.75
18:30:07|30755.75
18:30:08|30755.75
18:30:09|30755.75
18:30:10|30755.75
18:30:11|30752.38
18:30:12|30752.38
18:30:13|30752.38
18:30:14|30752.38
18:30:15|30752.38
18:30:16|30752.38
18:30:17|30752.38
18:30:18|30752.38
18:30:19|30752.38
18:30:20|30752.38
18:30:22|30752.38
18:30:22|30752.38
18:30:24|30752.38
18:30:25|30752.38
18:30:27|30752.38
18:30:27|30752.38
18:30:28|30752.38
18:30:30|30757.71
18:30:31|30757.71
18:30:32|30757.71
18:30:32|30757.71
18:30:33|30757.71
18:30:35|30757.71
18:30:35|30767.13
18:30:36|30767.13
18:30:38|30767.13
18:30:39|30767.13
18:30:39|30767.13
18:30:40|30767.13
18:30:41|30767.13
18:30:43|30767.13
18:30:43|30759.13
18:30:44|30759.13
18:30:46|30759.13
18:30:47|30759.13
18:30:48|30759.13
18:30:50|30759.13
18:30:51|30759.13
18:30:51|30759.13
18:30:52|30759.13
18:30:54|30759.13
18:30:55|30759.13
18:30:55|30769.09
18:30:57|30769.09
18:30:58|30768.87
18:30:58|30768.92
18:30:59|30769.62
18:31:01|30776.76
18:31:02|30776.76
18:31:03|30776.76
18:31:05|30776.76
18:31:05|30776.76
18:31:06|30769.9
18:31:07|30758.48
18:31:08|30758.48
18:31:09|30758.48
18:31:10|30758.48
18:31:11|30758.48
18:31:12|30758.48
18:31:13|30749.34
18:31:14|30749.34
18:31:15|30749.34
18:31:16|30749.34
18:31:17|30749.34
18:31:18|30749.34
18:31:19|30749.34
18:31:20|30749.34
18:31:21|30749.34
18:31:23|30740.92
18:31:25|30740.92
18:31:25|30740.92
18:31:26|30740.92
18:31:28|30740.92
18:31:29|30740.92
18:31:30|30734.83
18:31:31|30730.89
18:31:32|30730.89
18:31:33|30730.89
18:31:34|30741.4
18:31:34|30741.4
18:31:36|30741.4
18:31:37|30741.4
18:31:38|30742.57
18:31:39|30742.57
18:31:40|30736.83
18:31:41|30736.83
18:31:42|30736.83
18:31:43|30736.83
18:31:44|30736.83
18:31:45|30736.83
18:31:46|30736.83
18:31:47|30736.83
18:31:47|30736.83
18:31:48|30736.83
18:31:50|30736.83
18:31:51|30736.83
18:31:51|30736.83
18:31:53|30736.83
18:31:53|30736.83
18:31:55|30736.83
18:31:56|30736.83
18:31:57|30736.83
18:31:58|30736.83
18:31:58|30736.83
18:32:00|30736.83
18:32:00|30736.83
18:32:03|30736.83
18:32:03|30736.83
18:32:04|30736.83
18:32:05|30736.83
18:32:06|30736.83
18:32:07|30736.83
18:32:08|30736.83
18:32:09|30736.83
18:32:10|30736.83
18:32:11|30736.83
18:32:12|30736.83
18:32:13|30736.83
18:32:14|30736.83
18:32:15|30736.83
18:32:16|30736.83
18:32:17|30736.83
18:32:18|30736.83
18:32:19|30736.83
18:32:20|30736.83
18:32:21|30736.83
18:32:22|30736.83
18:32:24|30736.83
18:32:26|30736.83
18:32:28|30736.83
18:32:28|30729.13
18:32:30|30729.13
18:32:31|30729.13
18:32:31|30729.13
18:32:32|30729.13
18:32:34|30729.13
18:32:35|30729.13
18:32:36|30729.76
18:32:36|30729.76
18:32:37|30729.76
18:32:39|30729.76
18:32:40|30729.76
18:32:42|30729.76
18:32:43|30729.76
18:32:45|30729.76
18:32:45|30729.76
18:32:46|30729.76
18:32:47|30729.76
18:32:48|30729.76
18:32:49|30729.76
18:32:50|30729.76
18:32:51|30729.76
18:32:53|30723.81
18:32:53|30723.81
18:32:55|30723.81
18:32:56|30723.81
18:32:58|30732.62
18:32:59|30732.62
18:33:00|30732.62
18:33:00|30723.65
18:33:02|30723.65
18:33:02|30723.65
18:33:04|30723.65
18:33:04|30723.65
18:33:06|30723.65
18:33:07|30723.65
18:33:09|30723.65
18:33:10|30723.65
18:33:11|30723.65
18:33:12|30723.65
18:33:13|30723.65
18:33:14|30723.65
18:33:15|30723.65
18:33:16|30733.93
18:33:17|30733.93
18:33:18|30733.93
18:33:19|30725.54
18:33:20|30725.54
18:33:22|30725.54
18:33:22|30725.54
18:33:24|30725.54
18:33:25|30725.54
18:33:26|30725.54
18:33:27|30725.54
18:33:29|30725.54
18:33:30|30725.54
18:33:30|30725.54
18:33:32|30715.26
18:33:32|30715.26
18:33:34|30715.26
18:33:35|30715.26
18:33:36|30715.26
18:33:37|30715.26
18:33:37|30707.43
18:33:39|30707.43
18:33:39|30707.43
18:33:41|30707.43
18:33:41|30707.43
18:33:42|30707.43
18:33:44|30707.43
18:33:45|30707.43
18:33:45|30707.43
18:33:47|30707.43
18:33:47|30707.43
18:33:48|30707.43
18:33:49|30707.43
18:33:50|30707.43
18:33:52|30707.43
18:33:52|30707.43
18:33:54|30717.78
18:33:54|30717.78
18:33:55|30717.78
18:33:56|30717.78
18:33:58|30717.78
18:34:00|30711.55
18:34:01|30711.55
18:34:02|30711.55
18:34:03|30711.55
18:34:04|30711.55
18:34:05|30711.55
18:34:06|30711.55
18:34:07|30711.55
18:34:08|30711.55
18:34:09|30702.16
18:34:10|30702.16
18:34:11|30702.16
18:34:12|30708.
18:34:14|30694.71
18:34:14|30694.71
18:34:15|30694.71
18:34:16|30694.71
18:34:18|30694.71
18:34:19|30694.71
18:34:20|30694.71
18:34:21|30694.71
18:34:21|30694.71
18:34:23|30694.71
18:34:23|30694.71
18:34:25|30699.12
18:34:27|30710.01
18:34:27|30710.01
18:34:28|30722.79
18:34:30|30722.79
18:34:30|30722.79
18:34:32|30722.79
18:34:33|30722.79
18:34:34|30732.85
18:34:35|30732.85
18:34:36|30732.85
18:34:37|30732.85
18:34:38|30732.85
18:34:39|30732.85
18:34:40|30732.85
18:34:41|30732.85
18:34:42|30732.85
18:34:43|30732.85
18:34:44|30732.85
18:34:45|30732.85
18:34:46|30732.85
18:34:47|30732.85
18:34:48|30732.85
18:34:49|30732.85
18:34:50|30732.85
18:34:51|30732.85
18:34:52|30732.85
18:34:53|30732.85
18:34:54|30732.85
18:34:55|30732.85
18:34:56|30732.85
18:34:57|30732.85
18:34:58|30732.85
18:34:59|30732.85
18:35:00|30744.33
18:35:01|30744.33
18:35:02|30744.33
18:35:04|30744.33
18:35:04|30732.94
18:35:07|30732.94
18:35:08|30732.94
18:35:09|30732.94
18:35:09|30732.94
18:35:11|30732.41
18:35:12|30732.41
18:35:14|30732.41
18:35:14|30732.41
18:35:15|30732.41
18:35:16|30732.41
18:35:18|30723.64
18:35:18|30723.64
18:35:19|30723.64
18:35:21|30723.64
18:35:21|30723.64
18:35:22|30723.64
18:35:23|30723.64
18:35:25|30723.64
18:35:26|30723.64
18:35:27|30723.64
18:35:28|30723.64
18:35:29|30723.64
18:35:29|30723.64
18:35:32|30723.64
18:35:32|30713.78
18:35:33|30713.78
18:35:34|30713.78
18:35:35|30713.78
18:35:37|30713.78
18:35:39|30713.78
18:35:40|30713.78
18:35:41|30713.78
18:35:42|30713.78
18:35:43|30706.56
18:35:45|30706.56
18:35:45|30706.56
18:35:46|30706.56
18:35:48|30706.56
18:35:48|30706.56
18:35:50|30706.56
18:35:52|30706.56
18:35:52|30712.39
18:35:53|30712.39
18:35:55|30712.39
18:35:56|30712.39
18:35:56|30712.39
18:35:58|30712.39
18:35:59|30712.39
18:36:00|30712.39
18:36:01|30712.39
18:36:02|30712.39
18:36:04|30712.39
18:36:04|30712.39
18:36:05|30712.39
18:36:06|30712.39
18:36:08|30712.39
18:36:09|30712.39
18:36:10|30706.09
18:36:10|30706.09
18:36:12|30706.09
18:36:13|30706.09
18:36:13|30706.09
18:36:15|30706.09
18:36:17|30706.09
18:36:17|30706.09
18:36:18|30706.09
18:36:19|30706.09
18:36:20|30706.09
18:36:22|30706.09
18:36:23|30706.09
18:36:24|30706.09
18:36:24|30706.09
18:36:26|30706.09
18:36:28|30706.09
18:36:28|30706.09
18:36:29|30706.09
18:36:30|30706.09
18:36:32|30706.09
18:36:33|30706.09
18:36:34|30711.63
18:36:35|30711.63
18:36:36|30711.63
18:36:38|30732.22
18:36:38|30732.22
18:36:39|30733.75
18:36:40|30733.75
18:36:41|30733.75
18:36:42|30733.75
18:36:43|30733.75
18:36:44|30733.75
18:36:45|30733.75
18:36:46|30733.75
18:36:48|30733.75
18:36:49|30722.66
18:36:50|30722.66
18:36:51|30722.66
18:36:52|30722.66
18:36:53|30722.66
18:36:54|30722.66
18:36:55|30722.66
18:36:56|30722.66
18:36:57|30722.66
18:36:58|30722.66
18:36:59|30722.66
18:37:00|30722.66
18:37:01|30722.66
18:37:02|30722.66
18:37:04|30722.66
18:37:05|30722.66
18:37:07|30722.66
18:37:07|30722.66
18:37:08|30722.66
18:37:09|30722.66
18:37:11|30722.66
18:37:11|30728.22
18:37:13|30728.22
18:37:15|30728.22
18:37:15|30728.22
18:37:16|30728.22
18:37:17|30728.22
18:37:18|30728.22
18:37:19|30728.22
18:37:20|30728.22
18:37:21|30728.22
18:37:22|30728.22
18:37:23|30728.22
18:37:24|30728.22
18:37:25|30728.22
18:37:26|30728.22
18:37:27|30728.22
18:37:28|30728.22
18:37:30|30728.22
18:37:32|30728.22
18:37:33|30728.22
18:37:33|30728.22
18:37:34|30717.17
18:37:35|30717.17
18:37:37|30717.17
18:37:37|30717.17
18:37:39|30717.17
18:37:40|30717.17
18:37:41|30717.17
18:37:42|30717.17
18:37:43|30717.17
18:37:44|30717.17
18:37:46|30717.17
18:37:46|30717.17
18:37:48|30717.17
18:37:49|30717.17
18:37:49|30717.17
18:37:51|30717.17
18:37:52|30717.17
18:37:53|30717.17
18:37:53|30717.17
18:37:54|30717.17
18:37:56|30717.17
18:37:56|30717.17
18:37:58|30717.17
18:37:58|30717.17
18:38:00|30717.17
18:38:01|30717.17
18:38:02|30717.17
18:38:03|30717.17
18:38:04|30717.17
18:38:05|30717.17
18:38:06|30717.17
18:38:07|30717.17
18:38:08|30717.17
18:38:09|30717.17
18:38:10|30717.17
18:38:11|30717.17
18:38:12|30717.17
18:38:13|30717.17
18:38:14|30717.17
18:38:15|30717.17
18:38:16|30722.27
18:38:17|30722.27
18:38:18|30722.27
18:38:19|30722.27
18:38:20|30722.27
18:38:21|30722.27
18:38:23|30722.27
18:38:24|30722.27
18:38:25|30722.27
18:38:26|30722.27
18:38:26|30722.27
18:38:28|30722.27
18:38:30|30728.33
18:38:30|30731.73
18:38:31|30731.73
18:38:32|30731.73
18:38:34|30731.73
18:38:35|30731.73
18:38:36|30739.4
18:38:37|30739.4
18:38:38|30739.4
18:38:39|30739.4
18:38:40|30739.4
18:38:42|30739.4
18:38:44|30739.4
18:38:44|30739.4
18:38:45|30739.4
18:38:46|30739.4
18:38:48|30739.4
18:38:49|30739.4
18:38:50|30739.4
18:38:52|30739.4
18:38:53|30731.96
18:38:53|30731.96
18:38:55|30731.96
18:38:56|30731.96
18:38:56|30731.96
18:38:58|30731.96
18:38:59|30731.96
18:39:00|30731.96
18:39:01|30731.96
18:39:02|30731.96
18:39:03|30731.96
18:39:04|30731.96
18:39:05|30731.96
18:39:06|30731.96
18:39:07|30731.96
18:39:08|30731.96
18:39:09|30731.96
18:39:10|30731.96
18:39:11|30731.96
18:39:12|30731.96
18:39:14|30731.96
18:39:15|30731.96
18:39:15|30731.96
18:39:16|30731.96
18:39:18|30731.96
18:39:18|30731.96
18:39:20|30731.96
18:39:21|30731.96
18:39:22|30731.96
18:39:23|30731.96
18:39:24|30731.96
18:39:25|30720.66
18:39:26|30720.66
18:39:27|30720.66
18:39:28|30720.66
18:39:29|30720.66
18:39:30|30720.66
18:39:31|30720.66
18:39:33|30720.66
18:39:34|30720.66
18:39:35|30720.66
18:39:36|30720.66
18:39:37|30720.66
18:39:38|30720.66
18:39:38|30720.66
18:39:39|30720.66
18:39:41|30720.66
18:39:41|30720.66
18:39:43|30720.66
18:39:43|30720.66
18:39:45|30720.66
18:39:46|30720.66
18:39:47|30720.66
18:39:47|30720.66
18:39:49|30720.66
18:39:50|30720.93
18:39:51|30720.93
18:39:52|30720.93
18:39:53|30720.93
18:39:53|30720.93
18:39:55|30720.93
18:39:56|30720.93
18:39:56|30728.47
18:39:58|30728.47
18:39:59|30728.47
18:39:59|30728.47
18:40:01|30728.47
18:40:02|30728.47
18:40:03|30728.47
18:40:04|30746.06
18:40:05|30746.06
18:40:06|30746.06
18:40:07|30746.06
18:40:08|30746.06
18:40:10|30740.6
18:40:10|30740.6
18:40:12|30740.6
18:40:12|30740.6
18:40:14|30740.6
18:40:15|30740.6
18:40:16|30740.6
18:40:17|30740.6
18:40:18|30740.6
18:40:19|30740.6
18:40:20|30740.6
18:40:21|30740.6
18:40:22|30751.47
18:40:23|30751.47
18:40:24|30751.47
18:40:24|30751.47
18:40:25|30751.47
18:40:27|30751.47
18:40:28|30741.29
18:40:28|30741.29
18:40:30|30741.29
18:40:30|30741.29
18:40:32|30741.29
18:40:32|30741.29
18:40:35|30741.29
18:40:35|30731.76
18:40:36|30731.76
18:40:37|30731.76
18:40:38|30731.76
18:40:39|30731.76
18:40:40|30731.76
18:40:41|30731.76
18:40:42|30731.76
18:40:43|30731.76
18:40:44|30731.76
18:40:46|30738.09
18:40:46|30738.09
18:40:48|30738.09
18:40:49|30739.09
18:40:49|30739.09
18:40:52|30739.09
18:40:52|30739.09
18:40:53|30739.09
18:40:54|30739.09
18:40:55|30739.09
18:40:57|30739.09
18:40:57|30739.09
18:41:00|30737.9
18:41:00|30737.9
18:41:01|30737.9
18:41:03|30737.9
18:41:04|30730.22
18:41:05|30730.22
18:41:06|30730.22
18:41:07|30730.22
18:41:08|30730.22
18:41:10|30730.22
18:41:10|30730.22
18:41:11|30730.22
18:41:12|30730.22
18:41:13|30730.22
18:41:14|30730.22
18:41:15|30730.22
18:41:16|30730.22
18:41:18|30730.22
18:41:19|30730.22
18:41:20|30730.22
18:41:21|30730.22
18:41:22|30730.22
18:41:23|30728.08
18:41:24|30728.08
18:41:25|30728.08
18:41:26|30728.08
18:41:27|30728.08
18:41:28|30728.08
18:41:29|30728.08
18:41:30|30728.08
18:41:31|30728.08
18:41:32|30719.83
18:41:33|30719.83
18:41:34|30719.83
18:41:36|30719.83
18:41:36|30719.83
18:41:38|30719.83
18:41:39|30712.97
18:41:41|30712.97
18:41:41|30712.97
18:41:42|30712.97
18:41:43|30712.97
18:41:45|30712.97
18:41:46|30712.97
18:41:46|30712.97
18:41:47|30712.97
18:41:49|30712.97
18:41:50|30712.97
18:41:50|30712.97
18:41:51|30712.97
18:41:52|30712.97
18:41:53|30712.97
18:41:54|30712.97
18:41:55|30712.97
18:41:56|30712.97
18:41:57|30712.97
18:41:59|30712.97
18:42:00|30705.32
18:42:01|30705.32
18:42:02|30705.32
18:42:03|30705.32
18:42:04|30705.32
18:42:06|30705.32
18:42:07|30705.32
18:42:09|30710.02
18:42:10|30710.02
18:42:11|30710.02
18:42:12|30710.02
18:42:13|30710.02
18:42:13|30710.02
18:42:14|30710.02
18:42:16|30710.02
18:42:16|30710.02
18:42:17|30716.42
18:42:19|30716.42
18:42:19|30716.42
18:42:20|30716.42
18:42:22|30716.42
18:42:23|30716.42
18:42:24|30716.42
18:42:25|30716.42
18:42:26|30716.42
18:42:27|30716.42
18:42:28|30716.42
18:42:29|30716.42
18:42:30|30716.42
18:42:31|30716.42
18:42:32|30716.42
18:42:34|30716.42
18:42:35|30716.42
18:42:37|30716.42
18:42:38|30716.42
18:42:38|30716.42
18:42:40|30716.42
18:42:41|30716.42
18:42:42|30716.42
18:42:43|30716.42
18:42:44|30705.77
18:42:45|30705.77
18:42:46|30705.77
18:42:47|30705.77
18:42:48|30705.77
18:42:49|30705.77
18:42:50|30705.77
18:42:52|30705.77
18:42:53|30705.77
18:42:54|30705.77
18:42:55|30705.77
18:42:55|30705.77
18:42:57|30697.25
18:42:58|30697.25
18:42:59|30697.25
18:43:00|30697.25
18:43:01|30697.25
18:43:02|30697.25
18:43:02|30697.25
18:43:04|30697.25
18:43:04|30697.25
18:43:06|30697.25
18:43:07|30697.25
18:43:08|30697.25
18:43:09|30697.25
18:43:10|30697.25
18:43:11|30697.25
18:43:12|30697.25
18:43:14|30697.25
18:43:14|30697.25
18:43:15|30691.36
18:43:17|30691.36
18:43:17|30691.36
18:43:18|30691.36
18:43:19|30691.36
18:43:20|30691.36
18:43:22|30691.36
18:43:23|30684.26
18:43:24|30684.26
18:43:25|30684.26
18:43:27|30684.26
18:43:28|30677.94
18:43:28|30677.94
18:43:29|30672.03
18:43:31|30672.03
18:43:32|30672.03
18:43:33|30672.03
18:43:34|30672.03
18:43:36|30672.03
18:43:38|30672.93
18:43:39|30672.93
18:43:40|30672.93
18:43:41|30672.93
18:43:42|30672.93
18:43:43|30672.93
18:43:45|30672.93
18:43:46|30672.93
18:43:46|30672.93
18:43:48|30672.93
18:43:49|30672.93
18:43:50|30672.93
18:43:50|30672.93
18:43:51|30662.5
18:43:53|30662.5
18:43:54|30662.5
18:43:55|30662.5
18:43:56|30662.5
18:43:57|30662.5
18:43:58|30662.5
18:43:59|30662.5
18:44:00|30662.5
18:44:01|30662.5
18:44:03|30662.5
18:44:03|30662.5
18:44:06|30662.5
18:44:07|30662.5
18:44:07|30662.5
18:44:09|30662.5
18:44:10|30662.5
18:44:11|30662.5
18:44:12|30663.34
18:44:14|30670.15
18:44:14|30670.15
18:44:15|30670.15
18:44:16|30670.15
18:44:17|30670.15
18:44:18|30670.15
18:44:19|30670.15
18:44:20|30670.15
18:44:21|30670.15
18:44:23|30679.9
18:44:24|30679.9
18:44:25|30679.9
18:44:26|30681.8
18:44:27|30681.8
18:44:27|30681.8
18:44:29|30675.06
18:44:30|30675.06
18:44:31|30663.93
18:44:32|30663.93
18:44:32|30663.93
18:44:34|30663.93
18:44:36|30672.66
18:44:36|30672.66
18:44:38|30672.66
18:44:39|30679.93
18:44:39|30679.93
18:44:41|30679.93
18:44:42|30679.93
18:44:42|30679.93
18:44:44|30679.93
18:44:44|30679.93
18:44:46|30679.93
18:44:47|30679.93
18:44:48|30679.93
18:44:48|30679.93
18:44:50|30679.93
18:44:50|30679.93
18:44:52|30679.93
18:44:54|30679.93
18:44:55|30679.93
18:44:55|30679.93
18:44:57|30679.93
18:44:57|30679.93
18:44:59|30679.93
18:45:00|30679.93
18:45:01|30679.93
18:45:01|30679.93
18:45:02|30675.61
18:45:04|30675.61
18:45:06|30675.61
18:45:06|30675.61
18:45:08|30675.61
18:45:09|30675.61
18:45:11|30675.61
18:45:11|30675.61
18:45:12|30675.61
18:45:14|30675.61
18:45:15|30675.61
18:45:16|30675.61
18:45:17|30675.61
18:45:18|30675.61
18:45:19|30675.61
18:45:20|30675.61
18:45:21|30675.61
18:45:22|30675.61
18:45:23|30675.61
18:45:24|30675.61
18:45:25|30675.61
18:45:26|30675.61
18:45:27|30675.61
18:45:28|30675.61
18:45:29|30676.33
18:45:31|30676.33
18:45:31|30676.33
18:45:32|30676.33
18:45:33|30676.33
18:45:34|30676.33
18:45:35|30675.86
18:45:37|30675.86
18:45:39|30675.86
18:45:39|30675.86
18:45:40|30675.86
18:45:41|30679.92
18:45:43|30679.2
18:45:44|30679.2
18:45:45|30679.2
18:45:46|30679.2
18:45:47|30679.2
18:45:48|30679.2
18:45:49|30679.2
18:45:50|30679.2
18:45:51|30679.2
18:45:52|30679.2
18:45:53|30679.2
18:45:54|30678.73
18:45:55|30679.92
18:45:56|30679.92
18:45:57|30679.92
18:45:58|30679.92
18:45:59|30679.92
18:46:00|30679.92
18:46:01|30679.92
18:46:03|30679.92
18:46:04|30679.92
18:46:05|30679.92
18:46:06|30679.92
18:46:07|30679.92
18:46:07|30679.92
18:46:09|30679.92
18:46:10|30679.92
18:46:10|30679.92
18:46:11|30679.48
18:46:13|30679.48
18:46:14|30679.48
18:46:15|30679.48
18:46:16|30679.48
18:46:18|30679.48
18:46:18|30679.48
18:46:19|30679.48
18:46:20|30679.48
18:46:21|30679.48
18:46:22|30679.48
18:46:24|30664.
18:46:25|30664.
18:46:25|30664.
18:46:26|30664.
18:46:28|30664.
18:46:28|30664.
18:46:29|30664.
18:46:30|30664.
18:46:31|30664.
18:46:33|30664.
18:46:33|30664.
18:46:35|30664.
18:46:35|30664.
18:46:37|30664.
18:46:39|30664.
18:46:39|30664.
18:46:40|30668.59
18:46:42|30675.42
18:46:43|30675.42
18:46:44|30675.42
18:46:45|30675.42
18:46:46|30675.42
18:46:47|30675.42
18:46:48|30675.42
18:46:49|30675.42
18:46:50|30675.42
18:46:51|30673.3
18:46:52|30673.3
18:46:53|30673.3
18:46:54|30673.3
18:46:55|30673.3
18:46:56|30673.3
18:46:57|30673.3
18:46:58|30673.3
18:46:59|30673.3
18:47:00|30663.91
18:47:01|30663.91
18:47:02|30663.91
18:47:04|30663.91
18:47:05|30663.91
18:47:06|30653.51
18:47:07|30653.51
18:47:08|30653.51
18:47:09|30653.51
18:47:10|30653.51
18:47:11|30653.51
18:47:12|30653.51
18:47:13|30653.51
18:47:14|30653.51
18:47:15|30649.36
18:47:17|30649.36
18:47:17|30649.36
18:47:19|30657.13
18:47:20|30657.13
18:47:20|30657.13
18:47:21|30657.13
18:47:22|30657.13
18:47:24|30657.13
18:47:24|30657.13
18:47:26|30657.13
18:47:27|30657.13
18:47:28|30657.13
18:47:29|30657.13
18:47:30|30657.13
18:47:31|30641.31
18:47:33|30641.31
18:47:33|30641.31
18:47:35|30641.31
18:47:35|30641.31
18:47:36|30641.31
18:47:37|30641.31
18:47:39|30641.31
18:47:40|30641.31
18:47:41|30641.31
18:47:42|30641.31
18:47:43|30630.77
18:47:44|30630.77
18:47:45|30617.07
18:47:46|30618.32
18:47:48|30618.32
18:47:48|30618.32
18:47:50|30618.32
18:47:52|30618.32
18:47:53|30618.32
18:47:54|30618.32
18:47:54|30614.1
18:47:56|30614.1
18:47:57|30614.1
18:47:58|30614.1
18:48:00|30614.1
18:48:00|30616.32
18:48:02|30616.32
18:48:04|30601.36
18:48:04|30598.81
18:48:05|30599.38
18:48:06|30599.38
18:48:07|30611.57
18:48:08|30602.24
18:48:09|30594.13
18:48:10|30586.19
18:48:11|30586.19
18:48:12|30586.19
18:48:13|30586.19
18:48:15|30585.01
18:48:15|30585.01
18:48:16|30585.01
18:48:17|30585.01
18:48:18|30585.01
18:48:19|30596.44
18:48:20|30596.44
18:48:21|30590.71
18:48:22|30590.71
18:48:23|30590.71
18:48:24|30590.71
18:48:25|30590.71
18:48:26|30590.71
18:48:27|30590.71
18:48:28|30590.71
18:48:29|30590.71
18:48:30|30590.71
18:48:31|30590.71
18:48:32|30590.71
18:48:33|30590.71
18:48:34|30590.71
18:48:35|30590.71
18:48:36|30590.71
18:48:37|30590.71
18:48:39|30590.71
18:48:41|30605.4
18:48:41|30588.1
18:48:43|30588.1
18:48:44|30588.1
18:48:44|30588.1
18:48:46|30588.1
18:48:47|30588.1
18:48:48|30595.01
18:48:49|30595.01
18:48:50|30595.01
18:48:51|30595.01
18:48:52|30595.01
18:48:53|30595.01
18:48:54|30588.97
18:48:55|30588.97
18:48:56|30588.97
18:48:57|30588.97
18:48:59|30568.34
18:49:00|30568.34
18:49:01|30568.34
18:49:02|30570.42
18:49:03|30571.45
18:49:05|30571.45
18:49:05|30571.45
18:49:07|30571.45
18:49:07|30588.7
18:49:08|30588.7
18:49:10|30588.7
18:49:10|30567.18
18:49:12|30570.21
18:49:13|30570.21
18:49:14|30570.21
18:49:15|30578.29
18:49:16|30578.29
18:49:17|30578.29
18:49:18|30578.29
18:49:19|30578.29
18:49:20|30577.02
18:49:21|30577.02
18:49:22|30577.02
18:49:23|30577.02
18:49:25|30577.02
18:49:26|30577.02
18:49:26|30577.02
18:49:27|30577.02
18:49:28|30577.02
18:49:30|30577.02
18:49:31|30577.02
18:49:32|30577.02
18:49:33|30577.02
18:49:33|30586.44
18:49:36|30586.44
18:49:36|30586.44
18:49:37|30586.44
18:49:40|30603.77
18:49:40|30603.77
18:49:42|30603.77
18:49:42|30603.77
18:49:44|30614.22
18:49:44|30615.46
18:49:46|30614.46
18:49:47|30614.46
18:49:48|30617.65
18:49:49|30630.92
18:49:50|30625.1
18:49:51|30625.1
18:49:52|30636.21
18:49:53|30630.17
18:49:54|30630.17
18:49:55|30630.17
18:49:56|30630.17
18:49:57|30630.17
18:49:58|30630.17
18:49:59|30630.17
18:50:00|30630.17
18:50:01|30630.17
18:50:02|30630.17
18:50:03|30630.17
18:50:04|30644.4
18:50:05|30644.4
18:50:07|30640.
18:50:07|30640.
18:50:08|30640.
18:50:10|30640.
18:50:11|30640.
18:50:12|30640.
18:50:13|30640.
18:50:14|30648.03
18:50:15|30648.03
18:50:16|30648.03
18:50:17|30648.03
18:50:18|30648.03
18:50:19|30639.55
18:50:20|30639.55
18:50:21|30639.55
18:50:22|30627.29
18:50:23|30627.29
18:50:24|30627.29
18:50:25|30627.29
18:50:26|30627.29
18:50:27|30627.29
18:50:28|30627.29
18:50:29|30627.29
18:50:30|30616.89
18:50:31|30616.89
18:50:32|30616.89
18:50:33|30623.83
18:50:34|30623.83
18:50:35|30623.83
18:50:36|30623.83
18:50:37|30623.83
18:50:38|30606.15
18:50:39|30606.15
18:50:40|30609.92
18:50:41|30610.65
18:50:43|30610.65
18:50:43|30610.65
18:50:45|30616.11
18:50:47|30633.36
18:50:48|30633.36
18:50:49|30633.36
18:50:49|30633.36
18:50:51|30633.36
18:50:52|30633.36
18:50:53|30633.36
18:50:54|30633.36
18:50:56|30633.36
18:50:57|30633.36
18:50:59|30633.36
18:50:59|30633.36
18:51:00|30633.36
18:51:01|30633.36
18:51:02|30633.36
18:51:04|30633.36
18:51:05|30633.36
18:51:06|30633.36
18:51:07|30633.36
18:51:08|30633.36
18:51:09|30648.44
18:51:10|30648.44
18:51:11|30648.44
18:51:12|30648.44
18:51:12|30648.44
18:51:14|30648.44
18:51:15|30648.44
18:51:16|30648.44
18:51:17|30648.44
18:51:18|30648.44
18:51:19|30648.44
18:51:20|30648.44
18:51:21|30648.44
18:51:22|30667.48
18:51:22|30667.48
18:51:23|30662.1
18:51:25|30662.1
18:51:25|30662.1
18:51:27|30650.92
18:51:27|30650.92
18:51:30|30650.92
18:51:30|30650.92
18:51:31|30650.92
18:51:32|30650.92
18:51:34|30650.92
18:51:35|30650.92
18:51:36|30650.92
18:51:36|30650.92
18:51:38|30650.92
18:51:39|30650.92
18:51:40|30650.92
18:51:41|30650.92
18:51:41|30650.92
18:51:43|30650.92
18:51:43|30650.92
18:51:44|30650.92
18:51:46|30650.92
18:51:48|30650.92
18:51:48|30650.92
18:51:49|30650.92
18:51:50|30650.92
18:51:51|30650.92
18:51:52|30650.92
18:51:53|30650.92
18:51:54|30650.92
18:51:55|30650.92
18:51:57|30650.92
18:51:59|30650.92
18:52:00|30650.92
18:52:01|30650.92
18:52:02|30650.92
18:52:03|30650.92
18:52:04|30650.92
18:52:05|30650.92
18:52:06|30660.
18:52:07|30660.
18:52:08|30661.7
18:52:08|30661.7
18:52:10|30661.7
18:52:11|30661.7
18:52:12|30661.7
18:52:13|30661.7
18:52:13|30661.7
18:52:15|30661.7
18:52:16|30658.49
18:52:17|30658.49
18:52:18|30658.49
18:52:19|30658.49
18:52:21|30658.49
18:52:21|30658.49
18:52:22|30658.49
18:52:23|30658.49
18:52:25|30644.12
18:52:26|30644.12
18:52:27|30644.12
18:52:28|30644.12
18:52:28|30644.12
18:52:30|30644.12
18:52:31|30644.12
18:52:32|30644.12
18:52:32|30644.12
18:52:34|30644.12
18:52:35|30644.12
18:52:36|30653.
18:52:36|30653.
18:52:38|30653.
18:52:38|30653.
18:52:40|30653.
18:52:40|30653.
18:52:43|30653.
18:52:44|30661.89
18:52:46|30661.89
18:52:47|30661.89
18:52:48|30661.89
18:52:49|30661.89
18:52:50|30661.89
18:52:51|30661.89
18:52:52|30661.89
18:52:53|30661.89
18:52:54|30661.89
18:52:55|30661.89
18:52:56|30661.89
18:52:58|30661.89
18:52:58|30661.89
18:52:59|30661.89
18:53:00|30661.89
18:53:01|30661.89
18:53:03|30661.89
18:53:04|30661.89
18:53:05|30661.89
18:53:06|30661.89
18:53:07|30661.89
18:53:08|30661.89
18:53:09|30661.89
18:53:10|30661.89
18:53:11|30661.89
18:53:12|30677.99
18:53:13|30677.99
18:53:14|30677.99
18:53:15|30677.99
18:53:16|30677.99
18:53:17|30677.99
18:53:18|30668.37
18:53:19|30668.37
18:53:20|30673.16
18:53:22|30673.16
18:53:23|30673.16
18:53:24|30673.16
18:53:25|30673.16
18:53:26|30673.16
18:53:26|30673.16
18:53:27|30673.16
18:53:28|30682.35
18:53:30|30682.35
18:53:31|30682.35
18:53:32|30682.35
18:53:32|30682.35
18:53:33|30682.35
18:53:35|30682.35
18:53:35|30682.35
18:53:37|30682.35
18:53:37|30688.11
18:53:39|30688.11
18:53:39|30688.11
18:53:40|30688.11
18:53:42|30683.95
18:53:43|30683.95
18:53:44|30683.95
18:53:46|30683.95
18:53:47|30683.95
18:53:47|30683.95
18:53:48|30683.95
18:53:49|30683.95
18:53:51|30683.95
18:53:52|30683.95
18:53:53|30683.95
18:53:54|30683.95
18:53:55|30683.95
18:53:57|30683.95
18:53:57|30683.95
18:53:58|30693.94
18:54:00|30693.94
18:54:00|30693.94
18:54:02|30693.94
18:54:03|30693.94
18:54:04|30693.94
18:54:05|30693.94
18:54:06|30693.94
18:54:07|30693.94
18:54:08|30693.94
18:54:09|30693.94
18:54:10|30693.94
18:54:11|30689.48
18:54:12|30689.48
18:54:14|30689.48
18:54:14|30689.48
18:54:15|30689.48
18:54:16|30689.48
18:54:18|30689.48
18:54:18|30689.48
18:54:20|30689.48
18:54:21|30682.68
18:54:21|30682.68
18:54:22|30682.68
18:54:24|30682.68
18:54:24|30682.68
18:54:26|30682.68
18:54:27|30679.73
18:54:28|30679.73
18:54:29|30679.73
18:54:30|30679.73
18:54:31|30679.73
18:54:31|30670.67
18:54:33|30670.67
18:54:34|30670.67
18:54:35|30670.67
18:54:35|30670.67
18:54:36|30670.67
18:54:38|30670.67
18:54:38|30666.1
18:54:39|30666.1
18:54:41|30666.1
18:54:42|30666.1
18:54:43|30666.1
18:54:44|30666.1
18:54:46|30666.1
18:54:47|30666.1
18:54:49|30666.1
18:54:50|30666.1
18:54:51|30666.1
18:54:52|30666.1
18:54:54|30677.2
18:54:54|30677.2
18:54:55|30677.2
18:54:56|30677.2
18:54:57|30677.2
18:54:59|30677.2
18:55:01|30677.2
18:55:01|30677.2
18:55:02|30677.2
18:55:04|30677.2
18:55:05|30677.2
18:55:07|30677.2
18:55:08|30677.2
18:55:09|30677.2
18:55:10|30677.2
18:55:11|30677.2
18:55:12|30677.2
18:55:13|30677.2
18:55:14|30669.58
18:55:15|30669.58
18:55:15|30669.58
18:55:18|30669.58
18:55:18|30659.31
18:55:19|30658.82
18:55:20|30658.82
18:55:21|30658.82
18:55:22|30658.82
18:55:23|30658.82
18:55:24|30658.82
18:55:25|30658.82
18:55:26|30658.82
18:55:27|30658.82
18:55:29|30658.82
18:55:30|30658.82
18:55:31|30658.82
18:55:32|30658.82
18:55:33|30658.82
18:55:34|30658.82
18:55:35|30658.82
18:55:36|30658.82
18:55:37|30658.82
18:55:38|30658.82
18:55:39|30658.82
18:55:40|30658.82
18:55:42|30659.59
18:55:42|30659.59
18:55:43|30659.59
18:55:44|30659.59
18:55:46|30659.59
18:55:47|30659.59
18:55:48|30659.59
18:55:49|30659.59
18:55:50|30659.59
18:55:51|30659.59
18:55:52|30651.21
18:55:54|30651.21
18:55:55|30651.21
18:55:56|30651.21
18:55:57|30655.01
18:55:58|30655.01
18:55:59|30655.23
18:56:01|30655.23
18:56:01|30655.23
18:56:02|30655.23
18:56:03|30655.23
18:56:05|30655.23
18:56:05|30655.23
18:56:07|30655.23
18:56:08|30655.23
18:56:08|30655.23
18:56:10|30659.71
18:56:10|30659.71
18:56:12|30659.71
18:56:13|30671.27
18:56:13|30673.31
18:56:15|30673.31
18:56:16|30673.31
18:56:16|30673.31
18:56:18|30673.31
18:56:19|30673.31
18:56:20|30673.31
18:56:20|30673.31
18:56:21|30673.31
18:56:22|30673.31
18:56:23|30673.31
18:56:25|30673.31
18:56:25|30673.31
18:56:26|30673.31
18:56:27|30673.31
18:56:29|30673.31
18:56:29|30670.57
18:56:31|30670.57
18:56:32|30670.67
18:56:33|30670.67
18:56:34|30670.67
18:56:35|30670.67
18:56:36|30670.67
18:56:37|30670.67
18:56:38|30670.67
18:56:39|30670.67
18:56:40|30670.67
18:56:41|30670.67
18:56:42|30684.2
18:56:43|30684.2
18:56:44|30684.2
18:56:45|30676.66
18:56:46|30676.66
18:56:47|30676.66
18:56:49|30676.66
18:56:49|30676.66
18:56:51|30676.66
18:56:52|30676.66
18:56:54|30676.66
18:56:54|30676.66
18:56:56|30676.66
18:56:57|30689.57
18:56:58|30689.57
18:56:59|30689.57
18:57:00|30689.57
18:57:02|30689.57
18:57:02|30689.57
18:57:04|30689.57
18:57:05|30689.57
18:57:06|30689.57
18:57:07|30678.23
18:57:08|30678.23
18:57:09|30678.23
18:57:10|30678.23
18:57:11|30678.23
18:57:12|30678.23
18:57:13|30678.23
18:57:14|30678.23
18:57:16|30678.23
18:57:17|30678.23
18:57:17|30678.23
18:57:19|30678.23
18:57:20|30684.96
18:57:21|30684.96
18:57:22|30678.07
18:57:23|30678.07
18:57:24|30678.07
18:57:25|30678.07
18:57:26|30678.07
18:57:27|30678.07
18:57:28|30678.07
18:57:29|30678.07
18:57:31|30678.07
18:57:31|30671.36
18:57:33|30671.36
18:57:33|30671.36
18:57:34|30671.36
18:57:36|30671.36
18:57:36|30671.36
18:57:38|30671.36
18:57:39|30682.15
18:57:39|30682.15
18:57:40|30682.15
18:57:41|30682.15
18:57:43|30682.15
18:57:43|30682.15
18:57:45|30682.15
18:57:45|30682.15
18:57:47|30682.15
18:57:48|30682.15
18:57:49|30682.15
18:57:50|30682.15
18:57:51|30682.15
18:57:53|30682.15
18:57:53|30682.15
18:57:54|30682.15
18:57:56|30680.29
18:57:57|30685.73
18:57:59|30685.73
18:58:00|30680.96
18:58:00|30680.96
18:58:02|30672.57
18:58:03|30672.57
18:58:04|30686.75
18:58:05|30688.64
18:58:06|30688.64
18:58:07|30688.64
18:58:08|30683.5
18:58:09|30683.5
18:58:10|30683.5
18:58:11|30683.5
18:58:12|30683.5
18:58:14|30683.5
18:58:15|30683.5
18:58:16|30683.5
18:58:17|30683.5
18:58:17|30683.5
18:58:19|30683.5
18:58:20|30683.5
18:58:21|30683.5
18:58:21|30683.5
18:58:22|30683.5
18:58:23|30683.5
18:58:24|30683.5
18:58:25|30683.5
18:58:26|30683.5
18:58:27|30683.5
18:58:29|30683.5
18:58:30|30683.5
18:58:31|30683.5
18:58:32|30697.81
18:58:33|30697.81
18:58:34|30697.81
18:58:35|30697.81
18:58:36|30697.81
18:58:37|30697.81
18:58:38|30697.81
18:58:39|30697.81
18:58:40|30697.81
18:58:41|30697.81
18:58:43|30705.61
18:58:43|30705.61
18:58:45|30705.01
18:58:46|30705.01
18:58:47|30707.96
18:58:47|30700.37
18:58:48|30700.37
18:58:49|30703.58
18:58:51|30700.63
18:58:51|30700.63
18:58:52|30700.63
18:58:54|30700.63
18:58:56|30705.75
18:58:57|30705.75
18:58:58|30705.75
18:58:59|30705.75
18:59:00|30705.75
18:59:01|30699.43
18:59:02|30699.43
18:59:03|30695.9
18:59:04|30695.9
18:59:05|30695.9
18:59:06|30695.9
18:59:07|30695.9
18:59:08|30695.9
18:59:10|30695.9
18:59:10|30695.9
18:59:11|30695.9
18:59:12|30695.9
18:59:14|30695.9
18:59:15|30695.9
18:59:16|30700.04
18:59:16|30700.04
18:59:17|30700.04
18:59:18|30700.04
18:59:19|30700.04
18:59:21|30700.04
18:59:21|30700.04
18:59:22|30700.04
18:59:23|30700.04
18:59:24|30700.04
18:59:26|30700.04
18:59:26|30700.04
18:59:28|30700.04
18:59:28|30700.04
18:59:30|30700.04
18:59:31|30700.04
18:59:32|30700.04
18:59:32|30700.04
18:59:33|30690.04
18:59:34|30690.04
18:59:36|30690.04
18:59:36|30690.04
18:59:37|30690.04
18:59:39|30690.04
18:59:39|30690.04
18:59:41|30690.04
18:59:42|30690.04
18:59:42|30690.04
18:59:44|30690.04
18:59:45|30690.04
18:59:45|30690.04
18:59:46|30690.04
18:59:47|30690.04
18:59:48|30690.04
18:59:50|30690.04
18:59:51|30690.04
18:59:53|30690.04
18:59:53|30690.04
18:59:55|30690.04
18:59:57|30690.04
18:59:58|30690.04
18:59:59|30690.04
19:00:01|30690.04
19:00:02|30688.21
19:00:04|30688.21
19:00:05|30688.21
19:00:06|30688.21
19:00:07|30688.21
19:00:09|30688.21
19:00:10|30688.21
19:00:11|30688.21
19:00:12|30688.21
19:00:13|30688.21
19:00:14|30688.21
19:00:15|30688.21
19:00:16|30688.21
19:00:18|30688.21
19:00:18|30688.21
19:00:20|30688.21
19:00:21|30690.56
19:00:23|30690.56
19:00:23|30690.56
19:00:25|30690.56
19:00:26|30690.56
19:00:26|30690.56
19:00:28|30690.56
19:00:29|30690.56
19:00:30|30690.56
19:00:31|30690.56
19:00:32|30690.56
19:00:33|30690.56
19:00:34|30690.56
19:00:35|30690.56
19:00:36|30690.56
19:00:37|30703.99
19:00:38|30707.01
19:00:39|30707.01
19:00:40|30707.01
19:00:41|30707.01
19:00:43|30707.01
19:00:44|30707.01
19:00:45|30707.01
19:00:46|30707.01
19:00:47|30707.01
19:00:48|30707.01
19:00:49|30707.01
19:00:50|30707.01
19:00:51|30707.01
19:00:53|30707.01
19:00:53|30707.01
19:00:55|30707.01
19:00:56|30707.01
19:00:57|30707.01
19:00:58|30707.01
19:00:59|30707.01
19:01:00|30707.01
19:01:02|30707.01
19:01:03|30707.01
19:01:03|30707.01
19:01:04|30707.01
19:01:06|30696.8
19:01:07|30696.8
19:01:09|30693.09
19:01:10|30693.09
19:01:11|30693.09
19:01:13|30693.09
19:01:14|30693.09
19:01:15|30693.09
19:01:16|30693.09
19:01:18|30718.8
19:01:19|30718.8
19:01:19|30718.8
19:01:20|30718.8
19:01:21|30718.8
19:01:22|30718.8
19:01:24|30718.8
19:01:25|30718.8
19:01:25|30718.8
19:01:27|30718.8
19:01:27|30718.8
19:01:28|30704.81
19:01:30|30704.81
19:01:31|30704.81
19:01:32|30709.02
19:01:32|30709.02
19:01:34|30709.02
19:01:34|30709.02
19:01:35|30709.02
19:01:37|30709.02
19:01:37|30709.02
19:01:38|30709.02
19:01:40|30709.02
19:01:40|30709.02
19:01:41|30709.02
19:01:43|30709.02
19:01:44|30709.02
19:01:44|30709.02
19:01:45|30709.02
19:01:46|30709.02
19:01:47|30709.02
19:01:48|30709.02
19:01:49|30709.02
19:01:50|30709.02
19:01:52|30709.02
19:01:54|30709.02
19:01:54|30709.02
19:01:56|30709.02
19:01:57|30709.02
19:01:58|30709.02
19:02:00|30709.02
19:02:00|30709.02
19:02:01|30709.02
19:02:04|30709.02
19:02:04|30709.02
19:02:05|30709.02
19:02:06|30709.02
19:02:07|30709.02
19:02:08|30709.02
19:02:09|30709.02
19:02:10|30709.02
19:02:11|30709.02
19:02:12|30709.02
19:02:13|30709.02
19:02:14|30709.02
19:02:15|30709.02
19:02:16|30709.02
19:02:17|30709.02
19:02:18|30709.02
19:02:19|30709.02
19:02:20|30709.02
19:02:21|30735.49
19:02:22|30735.49
19:02:23|30735.49
19:02:24|30735.49
19:02:25|30735.49
19:02:26|30735.49
19:02:27|30735.49
19:02:28|30732.95
19:02:29|30732.95
19:02:30|30732.95
19:02:31|30732.95
19:02:32|30732.95
19:02:33|30736.01
19:02:35|30740.85
19:02:35|30740.85
19:02:37|30740.85
19:02:38|30740.85
19:02:39|30756.72
19:02:40|30756.72
19:02:41|30756.72
19:02:42|30755.48
19:02:43|30755.48
19:02:44|30755.48
19:02:45|30755.48
19:02:46|30755.48
19:02:47|30755.48
19:02:48|30755.48
19:02:49|30755.48
19:02:50|30755.48
19:02:51|30763.71
19:02:53|30763.71
19:02:54|30763.71
19:02:54|30763.71
19:02:56|30763.71
19:02:57|30763.71
19:02:58|30763.71
19:03:00|30763.71
19:03:01|30763.71
19:03:02|30763.71
19:03:03|30758.58
19:03:04|30751.19
19:03:05|30751.19
19:03:07|30751.19
19:03:08|30751.19
19:03:09|30751.19
19:03:09|30751.19
19:03:10|30751.19
19:03:12|30751.19
19:03:13|30733.21
19:03:13|30733.21
19:03:15|30733.21
19:03:16|30733.21
19:03:16|30733.21
19:03:17|30733.21
19:03:18|30743.07
19:03:19|30743.07
19:03:20|30743.07
19:03:22|30743.07
19:03:23|30743.07
19:03:24|30743.07
19:03:24|30743.07
19:03:26|30743.07
19:03:26|30743.07
19:03:28|30743.07
19:03:29|30743.07
19:03:29|30743.07
19:03:31|30743.07
19:03:32|30743.07
19:03:32|30743.07
19:03:33|30743.07
19:03:34|30743.07
19:03:35|30748.4
19:03:37|30748.4
19:03:38|30748.4
19:03:39|30748.4
19:03:40|30748.4
19:03:40|30758.9
19:03:42|30758.9
19:03:42|30758.9
19:03:44|30758.9
19:03:45|30758.9
19:03:46|30758.9
19:03:47|30758.9
19:03:48|30758.9
19:03:49|30749.59
19:03:50|30749.59
19:03:51|30749.59
19:03:52|30749.59
19:03:53|30749.59
19:03:54|30749.59
19:03:56|30749.59
19:03:57|30749.59
19:03:58|30749.59
19:03:59|30749.59
19:04:00|30749.59
19:04:01|30749.59
19:04:03|30749.59
19:04:04|30749.59
19:04:04|30749.59
19:04:06|30749.59
19:04:07|30749.59
19:04:08|30749.59
19:04:09|30749.59
19:04:10|30749.59
19:04:11|30749.59
19:04:13|30749.59
19:04:14|30749.59
19:04:14|30749.59
19:04:16|30749.59
19:04:17|30749.59
19:04:18|30749.59
19:04:19|30749.59
19:04:21|30749.59
19:04:21|30749.59
19:04:22|30749.59
19:04:24|30749.59
19:04:24|30749.59
19:04:25|30749.59
19:04:26|30742.32
19:04:27|30731.91
19:04:28|30731.91
19:04:29|30731.91
19:04:31|30731.91
19:04:32|30731.91
19:04:33|30731.91
19:04:34|30731.91
19:04:35|30731.91
19:04:36|30731.91
19:04:37|30731.91
19:04:38|30731.91
19:04:39|30731.91
19:04:40|30731.91
19:04:41|30731.91
19:04:42|30731.91
19:04:43|30731.91
19:04:44|30731.91
19:04:45|30731.91
19:04:46|30731.91
19:04:47|30731.91
19:04:48|30731.91
19:04:49|30731.91
19:04:50|30715.54
19:04:51|30715.54
19:04:52|30715.54
19:04:53|30715.54
19:04:54|30715.54
19:04:55|30715.54
19:04:56|30715.54
19:04:57|30715.54
19:04:58|30719.64
19:04:59|30719.64
19:05:00|30719.64
19:05:01|30719.64
19:05:03|30719.64
19:05:03|30719.64
19:05:04|30719.64
19:05:06|30719.64
19:05:07|30719.64
19:05:08|30708.9
19:05:09|30708.9
19:05:11|30708.9
19:05:12|30695.04
19:05:12|30695.04
19:05:14|30695.04
19:05:14|30714.81
19:05:15|30714.81
19:05:16|30716.14
19:05:17|30716.14
19:05:18|30716.14
19:05:20|30716.14
19:05:21|30716.14
19:05:21|30716.14
19:05:23|30716.14
19:05:23|30716.14
19:05:25|30706.39
19:05:25|30706.39
19:05:26|30706.39
19:05:27|30706.39
19:05:28|30706.39
19:05:30|30706.39
19:05:31|30706.39
19:05:32|30706.39
19:05:33|30706.39
19:05:34|30706.39
19:05:35|30706.39
19:05:36|30706.39
19:05:37|30706.39
19:05:38|30706.39
19:05:39|30721.73
19:05:40|30721.73
19:05:41|30721.73
19:05:42|30721.73
19:05:43|30721.73
19:05:44|30725.16
19:05:45|30725.16
19:05:46|30725.16
19:05:47|30735.13
19:05:48|30735.13
19:05:49|30735.13
19:05:50|30735.13
19:05:51|30735.13
19:05:53|30735.13
19:05:53|30735.13
19:05:54|30735.13
19:05:55|30735.13
19:05:57|30735.13
19:05:58|30735.13
19:05:59|30747.95
19:06:01|30736.62
19:06:02|30736.62
19:06:03|30742.38
19:06:04|30742.38
19:06:05|30742.38
19:06:07|30742.38
19:06:08|30742.38
19:06:09|30742.38
19:06:10|30742.38
19:06:11|30742.38
19:06:12|30742.38
19:06:13|30742.38
19:06:15|30742.38
19:06:15|30742.38
19:06:17|30746.95
19:06:18|30746.95
19:06:18|30746.95
19:06:20|30746.95
19:06:20|30746.95
19:06:22|30746.95
19:06:22|30746.95
19:06:23|30746.95
19:06:25|30735.98
19:06:26|30735.98
19:06:27|30735.98
19:06:27|30735.98
19:06:28|30735.98
19:06:30|30735.98
19:06:31|30735.98
19:06:32|30728.17
19:06:32|30720.99
19:06:33|30720.99
19:06:35|30720.99
19:06:35|30729.53
19:06:37|30729.53
19:06:38|30729.53
19:06:38|30729.53
19:06:39|30729.53
19:06:41|30729.53
19:06:42|30729.53
19:06:43|30729.53
19:06:44|30723.26
19:06:45|30723.26
19:06:46|30723.26
19:06:47|30723.26
19:06:48|30723.26
19:06:49|30723.26
19:06:50|30723.26
19:06:51|30723.26
19:06:52|30723.26
19:06:53|30723.26
19:06:54|30723.26
19:06:55|30723.26
19:06:56|30732.44
19:06:57|30732.44
19:06:58|30732.44
19:06:59|30732.44
19:07:00|30732.44
19:07:01|30732.44
19:07:02|30732.44
19:07:03|30732.44
19:07:04|30732.44
19:07:06|30732.44
19:07:07|30732.44
19:07:08|30732.44
19:07:09|30732.44
19:07:10|30732.44
19:07:11|30732.44
19:07:12|30732.44
19:07:13|30732.44
19:07:14|30732.44
19:07:16|30732.44
19:07:17|30732.44
19:07:18|30732.44
19:07:19|30732.44
19:07:20|30732.44
19:07:21|30732.44
19:07:21|30732.44
19:07:22|30732.44
19:07:24|30732.44
19:07:24|30732.44
19:07:25|30732.44
19:07:27|30698.6
19:07:28|30698.6
19:07:29|30698.6
19:07:30|30698.6
19:07:32|30698.6
19:07:32|30698.6
19:07:34|30698.6
19:07:34|30698.6
19:07:36|30698.6
19:07:36|30698.6
19:07:37|30698.6
19:07:38|30698.6
19:07:40|30698.6
19:07:40|30701.27
19:07:41|30701.27
19:07:43|30701.27
19:07:43|30701.27
19:07:44|30701.27
19:07:46|30701.27
19:07:47|30701.27
19:07:47|30701.27
19:07:48|30701.27
19:07:49|30701.27
19:07:50|30701.27
19:07:51|30701.27
19:07:52|30701.27
19:07:53|30701.27
19:07:54|30701.27
19:07:55|30701.27
19:07:56|30721.63
19:07:58|30707.49
19:07:59|30707.49
19:08:00|30707.49
19:08:01|30707.49
19:08:03|30707.49
19:08:03|30707.49
19:08:05|30707.49
19:08:06|30707.49
19:08:08|30707.49
19:08:08|30707.49
19:08:10|30707.49
19:08:11|30707.49
19:08:12|30721.46
19:08:13|30721.46
19:08:14|30721.46
19:08:15|30721.46
19:08:16|30721.46
19:08:17|30721.46
19:08:17|30721.46
19:08:18|30713.28
19:08:20|30713.28
19:08:20|30713.28
19:08:22|30712.77
19:08:23|30712.77
19:08:24|30712.77
19:08:25|30712.77
19:08:26|30712.77
19:08:27|30712.77
19:08:28|30727.08
19:08:29|30727.08
19:08:30|30727.08
19:08:31|30727.08
19:08:32|30727.08
19:08:33|30727.08
19:08:34|30733.32
19:08:35|30733.32
19:08:36|30733.32
19:08:37|30733.32
19:08:38|30733.32
19:08:39|30733.32
19:08:40|30733.32
19:08:41|30733.32
19:08:42|30721.7
19:08:43|30721.69
19:08:44|30721.69
19:08:45|30721.69
19:08:46|30721.69
19:08:47|30721.69
19:08:48|30721.69
19:08:49|30721.69
19:08:50|30721.69
19:08:51|30721.69
19:08:52|30721.69
19:08:53|30727.71
19:08:54|30727.71
19:08:55|30727.71
19:08:56|30727.71
19:08:57|30727.71
19:08:58|30727.71
19:08:59|30727.71
19:09:00|30727.71
19:09:02|30727.71
19:09:03|30727.71
19:09:05|30727.71
19:09:05|30727.71
19:09:07|30727.71
19:09:08|30727.71
19:09:10|30727.71
19:09:11|30727.71
19:09:11|30727.71
19:09:13|30733.49
19:09:13|30733.49
19:09:14|30733.49
19:09:16|30733.49
19:09:17|30733.49
19:09:17|30733.49
19:09:18|30733.49
19:09:19|30733.49
19:09:20|30733.49
19:09:21|30733.49
19:09:23|30735.2
19:09:24|30735.2
19:09:25|30735.2
19:09:25|30728.6
19:09:26|30728.6
19:09:27|30728.6
19:09:29|30728.6
19:09:29|30728.6
19:09:31|30728.6
19:09:32|30728.6
19:09:33|30728.6
19:09:34|30728.6
19:09:35|30728.6
19:09:36|30732.13
19:09:37|30732.13
19:09:38|30732.13
19:09:39|30732.13
19:09:40|30732.13
19:09:41|30732.13
19:09:42|30732.13
19:09:43|30732.13
19:09:44|30732.13
19:09:45|30732.13
19:09:46|30732.13
19:09:47|30732.13
19:09:48|30732.13
19:09:49|30732.13
19:09:50|30732.13
19:09:51|30732.13
19:09:52|30732.13
19:09:53|30732.13
19:09:54|30732.13
19:09:55|30732.13
19:09:57|30732.13
19:09:57|30732.13
19:09:58|30732.13
19:09:59|30732.13
19:10:00|30732.13
19:10:01|30732.13
19:10:03|30732.13
19:10:03|30732.13
19:10:05|30732.13
19:10:06|30732.13
19:10:06|30732.13
19:10:07|30732.13
19:10:09|30732.13
19:10:10|30732.13
19:10:11|30732.13
19:10:13|30743.21
19:10:14|30752.15
19:10:15|30752.15
19:10:16|30752.15
19:10:17|30760.16
19:10:18|30760.16
19:10:19|30760.16
19:10:20|30760.16
19:10:21|30760.16
19:10:22|30760.16
19:10:23|30760.16
19:10:24|30760.16
19:10:25|30760.16
19:10:26|30760.16
19:10:27|30760.16
19:10:28|30760.16
19:10:29|30760.16
19:10:30|30760.16
19:10:31|30760.16
19:10:32|30760.16
19:10:33|30760.16
19:10:34|30760.16
19:10:35|30760.16
19:10:36|30760.16
19:10:37|30760.16
19:10:38|30764.86
19:10:39|30764.86
19:10:40|30764.86
19:10:41|30764.86
19:10:42|30764.86
19:10:43|30764.86
19:10:44|30764.86
19:10:45|30764.86
19:10:46|30764.86
19:10:47|30759.56
19:10:48|30759.56
19:10:49|30759.56
19:10:50|30759.56
19:10:51|30759.56
19:10:53|30759.56
19:10:53|30759.56
19:10:54|30759.56
19:10:56|30759.56
19:10:56|30759.56
19:10:57|30759.56
19:10:58|30759.56
19:10:59|30759.56
19:11:01|30765.21
19:11:03|30765.21
19:11:03|30765.21
19:11:05|30765.21
19:11:07|30765.21
19:11:08|30765.21
19:11:09|30765.21
19:11:10|30765.21
19:11:11|30765.21
19:11:12|30765.21
19:11:13|30765.21
19:11:14|30761.57
19:11:15|30761.57
19:11:16|30761.57
19:11:18|30761.57
19:11:19|30761.57
19:11:19|30761.57
19:11:21|30761.57
19:11:22|30761.57
19:11:23|30761.57
19:11:24|30761.57
19:11:25|30761.57
19:11:26|30761.57
19:11:27|30761.57
19:11:28|30761.57
19:11:29|30761.57
19:11:30|30761.57
19:11:31|30761.57
19:11:32|30761.57
19:11:33|30755.
19:11:34|30755.
19:11:35|30755.
19:11:36|30755.
19:11:37|30748.62
19:11:39|30748.62
19:11:40|30748.62
19:11:41|30748.62
19:11:42|30748.62
19:11:43|30748.62
19:11:44|30748.62
19:11:45|30757.91
19:11:46|30757.91
19:11:47|30757.91
19:11:48|30757.91
19:11:49|30757.91
19:11:50|30757.91
19:11:51|30757.91
19:11:52|30757.91
19:11:53|30757.91
19:11:54|30757.91
19:11:55|30757.91
19:11:56|30757.91
19:11:57|30757.91
19:11:58|30757.91
19:11:59|30757.91
19:12:00|30757.91
19:12:01|30757.91
19:12:02|30757.91
19:12:03|30757.91
19:12:04|30757.91
19:12:05|30757.91
19:12:06|30757.91
19:12:07|30752.82
19:12:08|30752.82
19:12:10|30752.82
19:12:12|30752.82
19:12:12|30752.82
19:12:13|30752.82
19:12:14|30752.82
19:12:16|30734.3
19:12:16|30734.3
19:12:18|30739.13
19:12:19|30739.13
19:12:19|30739.13
19:12:21|30739.13
19:12:22|30739.13
19:12:24|30730.96
19:12:24|30730.96
19:12:25|30730.96
19:12:26|30730.96
19:12:27|30736.88
19:12:28|30736.88
19:12:30|30736.88
19:12:32|30736.88
19:12:32|30736.88
19:12:33|30736.88
19:12:34|30736.88
19:12:35|30736.88
19:12:36|30736.88
19:12:37|30736.88
19:12:38|30736.88
19:12:39|30742.96
19:12:40|30742.96
19:12:41|30742.96
19:12:42|30735.12
19:12:43|30735.12
19:12:44|30735.12
19:12:45|30735.12
19:12:46|30731.85
19:12:47|30731.85
19:12:48|30731.85
19:12:49|30731.85
19:12:50|30731.85
19:12:51|30736.8
19:12:52|30734.27
19:12:53|30734.27
19:12:54|30734.27
19:12:55|30734.27
19:12:56|30734.27
19:12:57|30734.27
19:12:58|30734.27
19:12:59|30734.27
19:13:00|30734.27
19:13:01|30734.27
19:13:03|30734.27
19:13:04|30730.85
19:13:05|30730.85
19:13:05|30730.85
19:13:07|30730.85
19:13:08|30730.85
19:13:10|30730.85
19:13:11|30730.85
19:13:13|30730.85
19:13:14|30730.85
19:13:15|30730.85
19:13:16|30717.53
19:13:17|30718.53
19:13:18|30718.53
19:13:19|30718.53
19:13:19|30718.53
19:13:20|30718.53
19:13:21|30718.53
19:13:22|30718.53
19:13:23|30718.53
19:13:25|30718.53
19:13:26|30718.53
19:13:27|30718.53
19:13:28|30718.53
19:13:29|30718.53
19:13:30|30718.53
19:13:31|30718.53
19:13:32|30718.53
19:13:33|30718.53
19:13:34|30722.31
19:13:35|30722.31
19:13:36|30722.31
19:13:37|30722.31
19:13:38|30722.31
19:13:39|30722.31
19:13:40|30722.31
19:13:41|30722.31
19:13:42|30720.77
19:13:43|30720.77
19:13:44|30720.77
19:13:45|30720.77
19:13:46|30720.77
19:13:47|30720.77
19:13:48|30720.77
19:13:49|30720.77
19:13:50|30720.77
19:13:51|30720.77
19:13:52|30720.77
19:13:53|30720.77
19:13:54|30720.77
19:13:55|30720.77
19:13:56|30720.77
19:13:57|30720.77
19:13:58|30720.77
19:13:59|30720.77
19:14:00|30720.77
19:14:01|30720.77
19:14:02|30720.77
19:14:03|30705.12
19:14:05|30705.12
19:14:06|30705.12
19:14:06|30705.12
19:14:08|30705.12
19:14:09|30705.12
19:14:11|30705.12
19:14:11|30705.12
19:14:12|30705.12
19:14:13|30705.12
19:14:15|30705.12
19:14:15|30709.24
19:14:16|30709.24
19:14:17|30709.24
19:14:19|30709.24
19:14:19|30709.24
19:14:21|30709.24
19:14:21|30709.24
19:14:22|30709.24
19:14:23|30709.24
19:14:25|30709.24
19:14:25|30720.09
19:14:26|30720.09
19:14:27|30720.09
19:14:28|30720.09
19:14:30|30720.09
19:14:30|30720.09
19:14:31|30720.09
19:14:33|30720.09
19:14:34|30720.09
19:14:35|30720.09
19:14:36|30720.09
19:14:37|30720.09
19:14:38|30720.09
19:14:39|30720.09
19:14:40|30720.09
19:14:41|30718.8
19:14:42|30718.8
19:14:43|30718.8
19:14:44|30718.8
19:14:45|30718.8
19:14:46|30718.8
19:14:47|30718.8
19:14:48|30718.8
19:14:49|30718.8
19:14:50|30734.25
19:14:51|30728.02
19:14:52|30728.02
19:14:53|30728.02
19:14:54|30728.02
19:14:55|30728.02
19:14:56|30728.02
19:14:57|30728.02
19:14:58|30728.02
19:14:59|30728.02
19:15:00|30728.02
19:15:01|30734.2
19:15:02|30734.2
19:15:03|30734.2
19:15:04|30734.2
19:15:06|30734.2
19:15:07|30734.2
19:15:08|30734.2
19:15:10|30734.2
19:15:11|30734.2
19:15:13|30734.2
19:15:14|30734.2
19:15:15|30734.2
19:15:15|30720.93
19:15:17|30712.38
19:15:17|30712.38
19:15:19|30712.38
19:15:20|30712.38
19:15:21|30712.38
19:15:21|30716.54
19:15:23|30716.54
19:15:24|30716.54
19:15:25|30716.54
19:15:26|30716.54
19:15:27|30716.54
19:15:28|30716.54
19:15:29|30716.54
19:15:30|30716.54
19:15:31|30716.54
19:15:32|30716.54
19:15:33|30716.54
19:15:34|30716.54
19:15:35|30716.54
19:15:36|30716.54
19:15:37|30716.54
19:15:38|30716.54
19:15:39|30716.54
19:15:40|30716.54
19:15:41|30716.54
19:15:42|30716.54
19:15:43|30716.54
19:15:44|30716.54
19:15:45|30716.54
19:15:46|30716.54
19:15:47|30716.54
19:15:48|30709.7
19:15:49|30709.7
19:15:50|30709.7
19:15:51|30723.
19:15:52|30727.04
19:15:53|30728.04
19:15:54|30728.04
19:15:55|30738.75
19:15:56|30738.75
19:15:57|30738.75
19:15:58|30738.75
19:16:00|30738.75
19:16:01|30738.75
19:16:01|30738.75
19:16:04|30746.92
19:16:04|30754.11
19:16:06|30765.13
19:16:08|30765.13
19:16:08|30765.13
19:16:10|30765.13
19:16:10|30765.13
19:16:12|30765.13
19:16:13|30765.13
19:16:14|30765.13
19:16:15|30781.09
19:16:15|30781.09
19:16:18|30781.09
19:16:19|30783.86
19:16:20|30791.51
19:16:21|30791.51
19:16:22|30791.51
19:16:23|30791.51
19:16:24|30791.51
19:16:25|30791.51
19:16:26|30794.19
19:16:26|30789.5
19:16:27|30789.5
19:16:28|30781.4
19:16:29|30787.
19:16:31|30787.
19:16:32|30787.
19:16:32|30787.
19:16:34|30787.
19:16:35|30787.
19:16:36|30787.
19:16:37|30787.
19:16:38|30771.62
19:16:39|30780.78
19:16:40|30785.36
19:16:41|30785.36
19:16:42|30784.46
19:16:42|30784.46
19:16:44|30784.46
19:16:45|30784.46
19:16:46|30784.46
19:16:46|30784.46
19:16:47|30784.46
19:16:49|30784.46
19:16:50|30784.46
19:16:51|30784.46
19:16:52|30784.46
19:16:53|30784.46
19:16:54|30784.46
19:16:55|30784.46
19:16:56|30784.46
19:16:57|30785.11
19:16:58|30781.12
19:17:00|30781.12
19:17:00|30781.12
19:17:01|30781.12
19:17:02|30786.24
19:17:03|30786.24
19:17:04|30786.24
19:17:05|30786.24
19:17:07|30786.24
19:17:09|30786.24
19:17:09|30786.24
19:17:10|30786.24
19:17:11|30786.24
19:17:12|30786.24
19:17:13|30775.53
19:17:15|30775.53
19:17:15|30775.53
19:17:17|30775.53
19:17:17|30781.04
19:17:19|30781.04
19:17:20|30769.85
19:17:20|30769.85
19:17:22|30769.85
19:17:22|30769.85
19:17:24|30769.85
19:17:25|30769.85
19:17:25|30769.85
19:17:27|30769.85
19:17:28|30769.85
19:17:29|30769.85
19:17:30|30769.85
19:17:31|30778.76
19:17:32|30778.76
19:17:33|30779.09
19:17:34|30779.09
19:17:35|30779.09
19:17:36|30779.09
19:17:36|30766.97
19:17:38|30766.97
19:17:39|30766.97
19:17:40|30766.97
19:17:41|30766.97
19:17:42|30766.97
19:17:43|30766.97
19:17:44|30766.97
19:17:44|30766.97
19:17:46|30766.97
19:17:47|30766.97
19:17:48|30766.97
19:17:49|30766.97
19:17:50|30766.97
19:17:51|30766.97
19:17:52|30766.97
19:17:53|30766.97
19:17:53|30766.97
19:17:55|30766.97
19:17:55|30766.97
19:17:57|30766.97
19:17:58|30766.97
19:17:59|30766.97
19:18:00|30766.97
19:18:00|30766.97
19:18:02|30766.97
19:18:03|30766.97
19:18:04|30766.97
19:18:05|30766.97
19:18:06|30766.97
19:18:08|30766.97
19:18:09|30766.97
19:18:10|30774.71
19:18:10|30774.71
19:18:12|30774.71
19:18:13|30774.71
19:18:14|30774.88
19:18:15|30774.88
19:18:16|30774.88
19:18:17|30774.88
19:18:19|30774.88
19:18:19|30774.88
19:18:20|30774.88
19:18:21|30774.88
19:18:22|30774.88
19:18:23|30774.88
19:18:24|30767.36
19:18:25|30767.36
19:18:27|30767.36
19:18:28|30767.36
19:18:28|30767.36
19:18:29|30777.12
19:18:30|30777.12
19:18:32|30777.14
19:18:33|30777.14
19:18:34|30777.14
19:18:35|30777.14
19:18:36|30777.14
19:18:37|30777.14
19:18:38|30777.14
19:18:39|30777.14
19:18:40|30777.14
19:18:41|30777.14
19:18:43|30777.14
19:18:43|30777.14
19:18:44|30777.14
19:18:45|30787.18
19:18:46|30787.18
19:18:47|30787.18
19:18:48|30787.18
19:18:49|30787.18
19:18:51|30787.18
19:18:51|30787.18
19:18:52|30787.18
19:18:54|30787.18
19:18:54|30787.18
19:18:55|30794.53
19:18:56|30794.53
19:18:57|30794.53
19:18:59|30794.53
19:19:00|30794.53
19:19:00|30794.53
19:19:01|30794.53
19:19:03|30794.53
19:19:03|30791.43
19:19:05|30791.43
19:19:05|30791.43
19:19:06|30791.43
19:19:08|30799.37
19:19:10|30799.37
19:19:12|30799.37
19:19:12|30799.37
19:19:13|30799.37
19:19:14|30799.37
19:19:15|30799.37
19:19:16|30784.14
19:19:17|30784.14
19:19:18|30784.14
19:19:19|30784.14
19:19:20|30784.14
19:19:22|30784.14
19:19:22|30784.14
19:19:23|30784.14
19:19:25|30784.14
19:19:26|30784.14
19:19:26|30784.14
19:19:28|30784.14
19:19:29|30790.66
19:19:30|30790.66
19:19:31|30790.66
19:19:31|30797.56
19:19:33|30797.56
19:19:35|30797.56
19:19:35|30797.56
19:19:36|30797.56
19:19:37|30797.56
19:19:38|30797.56
19:19:39|30797.56
19:19:40|30797.56
19:19:41|30797.56
19:19:42|30797.56
19:19:43|30797.56
19:19:44|30797.56
19:19:45|30797.56
19:19:46|30797.56
19:19:47|30797.56
19:19:49|30797.56
19:19:49|30797.56
19:19:50|30797.56
19:19:51|30797.56
19:19:52|30797.56
19:19:53|30797.56
19:19:54|30797.56
19:19:55|30806.2
19:19:56|30806.2
19:19:58|30806.2
19:19:59|30806.2
19:20:00|30806.2
19:20:01|30806.2
19:20:01|30806.2
19:20:03|30806.2
19:20:04|30806.2
19:20:04|30806.88
19:20:05|30806.88
19:20:07|30806.88
19:20:08|30806.88
19:20:08|30806.88
19:20:10|30806.88
19:20:11|30806.88
19:20:11|30806.88
19:20:12|30806.88
19:20:15|30806.88
19:20:15|30806.88
19:20:16|30806.88
19:20:18|30806.88
19:20:19|30806.88
19:20:20|30806.88
19:20:20|30806.88
19:20:22|30806.88
19:20:23|30806.88
19:20:24|30806.88
19:20:25|30806.88
19:20:25|30805.55
19:20:27|30796.15
19:20:28|30796.15
19:20:30|30796.15
19:20:30|30796.15
19:20:31|30796.15
19:20:32|30796.15
19:20:33|30796.15
19:20:34|30796.15
19:20:35|30796.15
19:20:36|30796.15
19:20:37|30796.15
19:20:38|30796.15
19:20:39|30796.15
19:20:40|30801.91
19:20:41|30801.91
19:20:42|30801.91
19:20:43|30801.91
19:20:44|30801.91
19:20:45|30801.91
19:20:46|30801.91
19:20:47|30801.91
19:20:48|30801.91
19:20:49|30801.91
19:20:50|30813.9
19:20:51|30813.9
19:20:53|30799.52
19:20:54|30799.52
19:20:54|30799.52
19:20:56|30799.52
19:20:57|30799.52
19:20:57|30799.52
19:20:59|30799.52
19:20:59|30799.52
19:21:01|30799.52
19:21:01|30799.52
19:21:03|30799.52
19:21:03|30799.52
19:21:05|30799.52
19:21:06|30799.52
19:21:07|30795.36
19:21:08|30795.36
19:21:08|30795.36
19:21:10|30795.36
19:21:12|30795.36
19:21:13|30795.36
19:21:15|30795.36
19:21:16|30795.36
19:21:17|30795.36
19:21:18|30795.36
19:21:19|30795.36
19:21:20|30795.36
19:21:22|30795.36
19:21:23|30795.36
19:21:23|30795.36
19:21:25|30795.36
19:21:26|30795.36
19:21:26|30795.36
19:21:28|30782.11
19:21:28|30782.11
19:21:30|30782.11
19:21:31|30782.11
19:21:31|30782.11
19:21:33|30782.11
19:21:33|30782.11
19:21:34|30782.11
19:21:35|30782.11
19:21:36|30782.11
19:21:37|30782.11
19:21:39|30782.11
19:21:40|30782.11
19:21:40|30782.11
19:21:42|30782.11
19:21:42|30782.11
19:21:43|30782.11
19:21:45|30782.11
19:21:45|30782.11
19:21:46|30782.11
19:21:47|30782.11
19:21:48|30782.11
19:21:50|30773.89
19:21:50|30773.89
19:21:51|30773.89
19:21:52|30767.18
19:21:54|30767.18
19:21:55|30767.18
19:21:56|30767.18
19:21:56|30767.18
19:21:58|30767.18
19:21:59|30767.18
19:21:59|30767.18
19:22:01|30767.18
19:22:02|30767.18
19:22:04|30767.18
19:22:05|30767.18
19:22:05|30767.18
19:22:07|30767.18
19:22:08|30767.18
19:22:09|30767.18
19:22:10|30765.37
19:22:11|30765.37
19:22:12|30765.37
19:22:14|30766.31
19:22:14|30766.31
19:22:15|30766.31
19:22:16|30766.31
19:22:17|30766.31
19:22:18|30766.31
19:22:19|30766.31
19:22:20|30766.31
19:22:22|30776.12
19:22:23|30776.12
19:22:23|30776.12
19:22:25|30776.12
19:22:25|30771.27
19:22:27|30771.27
19:22:28|30771.27
19:22:29|30771.27
19:22:30|30771.27
19:22:31|30771.27
19:22:32|30781.06
19:22:33|30781.06
19:22:34|30781.06
19:22:35|30781.06
19:22:36|30781.06
19:22:37|30781.06
19:22:38|30781.06
19:22:39|30781.06
19:22:40|30781.06
19:22:41|30781.06
19:22:43|30781.06
19:22:44|30781.06
19:22:45|30781.06
19:22:45|30781.06
19:22:46|30781.06
19:22:47|30781.06
19:22:48|30781.06
19:22:50|30797.54
19:22:51|30796.54
19:22:52|30796.54
19:22:53|30796.54
19:22:55|30813.99
19:22:55|30813.99
19:22:57|30813.99
19:22:58|30813.99
19:22:59|30813.99
19:23:00|30813.99
19:23:01|30813.99
19:23:02|30813.99
19:23:03|30813.99
19:23:04|30813.99
19:23:06|30813.99
19:23:07|30813.99
19:23:07|30813.99
19:23:09|30813.99
19:23:10|30804.14
19:23:11|30804.14
19:23:13|30804.14
19:23:13|30804.14
19:23:14|30804.14
19:23:16|30804.14
19:23:17|30804.14
19:23:18|30804.14
19:23:18|30804.14
19:23:20|30805.51
19:23:21|30805.51
19:23:23|30805.51
19:23:23|30805.51
19:23:24|30805.51
19:23:26|30805.51
19:23:27|30805.51
19:23:27|30805.51
19:23:29|30805.51
19:23:30|30805.51
19:23:31|30805.51
19:23:31|30805.51
19:23:32|30805.51
19:23:34|30805.51
19:23:35|30805.51
19:23:36|30805.51
19:23:37|30805.51
19:23:38|30805.51
19:23:39|30805.51
19:23:39|30805.51
19:23:41|30805.51
19:23:42|30805.51
19:23:43|30805.51
19:23:44|30805.51
19:23:45|30805.51
19:23:45|30805.51
19:23:47|30805.51
19:23:48|30805.51
19:23:48|30805.51
19:23:50|30805.51
19:23:51|30805.51
19:23:52|30805.51
19:23:53|30805.51
19:23:53|30805.51
19:23:54|30799.21
19:23:56|30799.21
19:23:57|30799.21
19:23:59|30799.21
19:23:59|30799.21
19:24:00|30799.21
19:24:01|30799.21
19:24:02|30799.21
19:24:03|30799.21
19:24:04|30799.21
19:24:05|30799.21
19:24:06|30799.21
19:24:08|30799.21
19:24:09|30799.21
19:24:10|30799.21
19:24:10|30803.18
19:24:11|30803.18
19:24:13|30803.18
19:24:15|30803.18
19:24:16|30803.18
19:24:17|30803.18
19:24:18|30803.18
19:24:19|30803.18
19:24:21|30803.87
19:24:22|30803.87
19:24:23|30803.87
19:24:24|30803.87
19:24:25|30803.87
19:24:27|30805.65
19:24:28|30805.65
19:24:29|30805.65
19:24:29|30805.65
19:24:30|30805.65
19:24:31|30805.65
19:24:33|30805.65
19:24:33|30805.65
19:24:35|30805.65
19:24:35|30805.65
19:24:36|30805.65
19:24:38|30805.65
19:24:39|30805.65
19:24:39|30805.65
19:24:40|30805.65
19:24:42|30805.65
19:24:43|30805.65
19:24:44|30805.65
19:24:45|30805.65
19:24:46|30805.65
19:24:47|30805.65
19:24:48|30805.65
19:24:49|30805.65
19:24:50|30805.65
19:24:51|30805.65
19:24:52|30805.65
19:24:53|30805.65
19:24:54|30805.65
19:24:55|30805.65
19:24:56|30805.65
19:24:57|30805.65
19:24:58|30805.65
19:24:59|30805.65
19:25:00|30805.65
19:25:01|30805.65
19:25:03|30805.65
19:25:03|30805.65
19:25:05|30805.65
19:25:05|30805.65
19:25:06|30805.65
19:25:07|30805.65
19:25:09|30786.4
19:25:10|30786.4
19:25:11|30786.4
19:25:12|30786.4
19:25:14|30768.87
19:25:15|30768.87
19:25:16|30768.87
19:25:17|30768.87
19:25:18|30768.87
19:25:20|30768.87
19:25:20|30743.97
19:25:22|30743.97
19:25:22|30743.97
19:25:24|30743.97
19:25:26|30743.97
19:25:27|30743.97
19:25:28|30743.97
19:25:29|30743.97
19:25:30|30743.97
19:25:31|30743.97
19:25:32|30743.97
19:25:33|30749.14
19:25:34|30749.14
19:25:35|30753.27
19:25:36|30753.27
19:25:37|30753.27
19:25:38|30753.27
19:25:39|30753.27
19:25:40|30753.27
19:25:41|30753.27
19:25:42|30753.27
19:25:43|30753.27
19:25:44|30753.27
19:25:45|30753.27
19:25:46|30753.27
19:25:47|30753.27
19:25:48|30753.27
19:25:50|30746.22
19:25:51|30746.22
19:25:52|30746.22
19:25:52|30746.22
19:25:53|30746.22
19:25:54|30746.22
19:25:55|30746.22
19:25:57|30746.22
19:25:57|30746.22
19:25:58|30746.22
19:25:59|30758.3
19:26:01|30758.3
19:26:01|30758.3
19:26:02|30758.3
19:26:04|30758.3
19:26:04|30758.3
19:26:05|30765.27
19:26:07|30765.64
19:26:07|30765.64
19:26:08|30765.64
19:26:10|30765.64
19:26:10|30765.64
19:26:11|30756.38
19:26:12|30751.42
19:26:13|30751.42
19:26:15|30751.42
19:26:15|30751.42
19:26:17|30751.42
19:26:18|30751.42
19:26:18|30751.42
19:26:20|30751.42
19:26:22|30751.42
19:26:23|30751.42
19:26:24|30751.42
19:26:24|30751.42
19:26:26|30751.42
19:26:27|30751.42
19:26:28|30751.42
19:26:28|30745.38
19:26:29|30745.38
19:26:31|30745.38
19:26:32|30745.38
19:26:33|30745.38
19:26:34|30745.38
19:26:34|30745.38
19:26:36|30745.38
19:26:37|30745.38
19:26:38|30745.38
19:26:39|30745.38
19:26:40|30745.38
19:26:41|30745.38
19:26:42|30745.38
19:26:43|30745.38
19:26:44|30745.38
19:26:45|30745.38
19:26:46|30745.38
19:26:47|30745.38
19:26:48|30745.38
19:26:49|30749.93
19:26:50|30749.93
19:26:51|30749.93
19:26:52|30749.93
19:26:53|30749.93
19:26:54|30749.93
19:26:55|30769.02
19:26:56|30769.02
19:26:57|30766.35
19:26:58|30764.8
19:26:59|30764.8
19:27:00|30764.8
19:27:01|30764.8
19:27:02|30764.8
19:27:03|30764.8
19:27:05|30764.8
19:27:06|30764.8
19:27:06|30764.8
19:27:07|30764.8
19:27:08|30764.8
19:27:09|30764.8
19:27:11|30764.8
19:27:11|30764.8
19:27:12|30767.69
19:27:13|30767.69
19:27:14|30767.69
19:27:16|30761.86
19:27:18|30761.86
19:27:19|30761.86
19:27:21|30761.86
19:27:22|30761.86
19:27:22|30761.86
19:27:24|30770.75
19:27:25|30770.75
19:27:26|30770.75
19:27:27|30770.75
19:27:28|30762.13
19:27:29|30762.13
19:27:31|30762.13
19:27:32|30762.13
19:27:32|30762.13
19:27:33|30762.13
19:27:34|30762.13
19:27:36|30762.13
19:27:37|30762.13
19:27:37|30762.13
19:27:39|30762.13
19:27:40|30762.13
19:27:40|30762.13
19:27:41|30762.13
19:27:42|30762.13
19:27:43|30762.13
19:27:45|30762.13
19:27:45|30762.13
19:27:46|30762.13
19:27:48|30762.13
19:27:49|30762.13
19:27:49|30762.13
19:27:50|30762.13
19:27:51|30768.91
19:27:52|30768.91
19:27:53|30768.91
19:27:55|30768.91
19:27:55|30768.91
19:27:56|30768.91
19:27:58|30768.91
19:27:59|30768.91
19:28:00|30768.91
19:28:01|30768.91
19:28:02|30768.91
19:28:03|30768.91
19:28:04|30768.91
19:28:05|30768.91
19:28:06|30768.91
19:28:07|30768.91
19:28:08|30768.91
19:28:09|30761.88
19:28:10|30761.88
19:28:11|30761.88
19:28:12|30761.88
19:28:13|30761.88
19:28:14|30761.88
19:28:15|30761.88
19:28:16|30761.88
19:28:18|30761.88
19:28:19|30745.84
19:28:21|30755.33
19:28:22|30755.33
19:28:22|30755.33
19:28:24|30755.33
19:28:26|30755.33
19:28:27|30755.33
19:28:28|30751.28
19:28:28|30751.28
19:28:30|30751.28
19:28:31|30751.28
19:28:32|30751.28
19:28:34|30751.28
19:28:35|30751.28
19:28:36|30751.28
19:28:36|30751.28
19:28:37|30751.28
19:28:38|30751.28
19:28:39|30751.28
19:28:41|30765.4
19:28:42|30765.4
19:28:43|30765.4
19:28:45|30765.4
19:28:46|30765.4
19:28:46|30765.4
19:28:47|30765.4
19:28:49|30773.35
19:28:50|30772.37
19:28:50|30772.37
19:28:52|30772.37
19:28:52|30772.37
19:28:54|30772.37
19:28:54|30794.95
19:28:57|30799.51
19:28:57|30799.51
19:28:58|30799.51
19:28:59|30799.24
19:29:01|30799.24
19:29:02|30799.24
19:29:04|30799.24
19:29:04|30799.24
19:29:06|30799.24
19:29:07|30799.24
19:29:08|30799.24
19:29:09|30799.24
19:29:10|30799.24
19:29:11|30799.24
19:29:12|30799.24
19:29:14|30799.24
19:29:14|30799.24
19:29:15|30799.24
19:29:16|30802.96
19:29:18|30800.58
19:29:19|30800.58
19:29:20|30790.19
19:29:21|30790.19
19:29:22|30797.85
19:29:24|30797.85
19:29:24|30797.85
19:29:26|30797.85
19:29:27|30797.85
19:29:29|30797.85
19:29:29|30797.85
19:29:30|30797.85
19:29:31|30805.96
19:29:33|30805.96
19:29:34|30805.96
19:29:36|30810.
19:29:36|30810.
19:29:37|30810.
19:29:38|30813.09
19:29:40|30817.21
19:29:41|30817.21
19:29:43|30817.21
19:29:43|30822.21
19:29:45|30822.21
19:29:45|30822.21
19:29:47|30822.21
19:29:48|30822.21
19:29:49|30827.86
19:29:50|30827.86
19:29:51|30822.06
19:29:52|30821.24
19:29:53|30827.13
19:29:54|30827.13
19:29:55|30827.13
19:29:56|30827.13
19:29:57|30823.41
19:29:58|30823.41
19:29:59|30823.41
19:30:00|30823.41
19:30:01|30823.41
19:30:02|30831.41
19:30:03|30831.41
19:30:04|30831.41
19:30:05|30831.41
19:30:07|30826.26
19:30:07|30826.26
19:30:09|30823.95
19:30:10|30816.82
19:30:11|30816.82
19:30:12|30816.82
19:30:13|30816.82
19:30:14|30816.82
19:30:15|30816.82
19:30:16|30815.79
19:30:17|30815.79
19:30:19|30815.79
19:30:20|30808.06
19:30:21|30808.06
19:30:23|30808.06
19:30:24|30808.06
19:30:25|30808.06
19:30:26|30808.06
19:30:27|30808.06
19:30:28|30808.06
19:30:29|30817.09
19:30:30|30817.09
19:30:31|30820.1
19:30:32|30822.48
19:30:34|30832.7
19:30:35|30826.93
19:30:35|30826.93
19:30:36|30826.93
19:30:37|30826.93
19:30:38|30826.93
19:30:39|30826.93
19:30:40|30826.93
19:30:41|30826.93
19:30:43|30826.89
19:30:44|30826.89
19:30:46|30826.89
19:30:46|30826.89
19:30:47|30828.3
19:30:48|30828.3
19:30:49|30828.3
19:30:50|30815.53
19:30:51|30815.53
19:30:52|30827.1
19:30:53|30835.53
19:30:54|30835.53
19:30:55|30835.53
19:30:56|30840.46
19:30:57|30840.46
19:30:59|30840.46
19:31:00|30840.46
19:31:00|30840.46
19:31:02|30857.13
19:31:03|30857.13
19:31:05|30857.13
19:31:05|30857.13
19:31:07|30857.13
19:31:07|30862.35
19:31:08|30862.35
19:31:09|30862.35
19:31:10|30862.35
19:31:11|30862.35
19:31:12|30862.35
19:31:13|30862.35
19:31:14|30854.09
19:31:15|30854.09
19:31:16|30854.09
19:31:17|30854.09
19:31:18|30854.09
19:31:19|30854.09
19:31:21|30849.46
19:31:22|30849.46
19:31:23|30849.46
19:31:24|30848.46
19:31:25|30848.46
19:31:26|30848.46
19:31:27|30848.46
19:31:28|30848.46
19:31:29|30848.46
19:31:30|30853.99
19:31:31|30853.99
19:31:32|30838.51
19:31:32|30838.51
19:31:34|30838.51
19:31:35|30838.51
19:31:35|30838.51
19:31:38|30844.35
19:31:39|30844.35
19:31:41|30844.35
19:31:41|30844.35
19:31:42|30844.35
19:31:44|30844.35
19:31:45|30844.35
19:31:46|30844.35
19:31:46|30856.11
19:31:48|30828.2
19:31:49|30828.2
19:31:50|30828.2
19:31:50|30828.2
19:31:52|30828.2
19:31:53|30828.2
19:31:54|30828.2
19:31:54|30828.2
19:31:56|30828.2
19:31:57|30840.02
19:31:57|30840.02
19:31:58|30840.02
19:31:59|30840.02
19:32:01|30840.02
19:32:02|30840.02
19:32:03|30840.02
19:32:04|30840.02
19:32:05|30840.02
19:32:06|30840.02
19:32:07|30840.02
19:32:08|30840.02
19:32:09|30840.02
19:32:10|30840.02
19:32:11|30840.02
19:32:12|30831.13
19:32:13|30831.13
19:32:14|30831.13
19:32:15|30831.13
19:32:16|30831.13
19:32:17|30828.47
19:32:19|30828.47
19:32:20|30828.47
19:32:21|30828.47
19:32:22|30828.47
19:32:24|30828.47
19:32:25|30828.47
19:32:26|30828.47
19:32:27|30838.55
19:32:28|30838.55
19:32:29|30838.55
19:32:31|30822.76
19:32:32|30822.76
19:32:34|30822.76
19:32:34|30822.76
19:32:35|30822.76
19:32:37|30822.76
19:32:38|30822.76
19:32:39|30822.76
19:32:40|30822.76
19:32:41|30806.07
19:32:43|30806.07
19:32:44|30806.07
19:32:44|30806.07
19:32:45|30795.28
19:32:46|30795.28
19:32:47|30807.9
19:32:48|30807.9
19:32:49|30806.89
19:32:51|30806.89
19:32:51|30801.3
19:32:53|30801.3
19:32:54|30801.3
19:32:55|30801.3
19:32:55|30798.95
19:32:57|30798.95
19:32:58|30798.95
19:32:59|30798.95
19:33:00|30798.95
19:33:00|30798.95
19:33:01|30798.95
19:33:03|30798.95
19:33:03|30798.95
19:33:05|30799.92
19:33:06|30799.92
19:33:07|30804.08
19:33:08|30804.08
19:33:09|30800.71
19:33:10|30800.71
19:33:11|30800.71
19:33:12|30800.71
19:33:13|30800.37
19:33:15|30800.37
19:33:15|30800.37
19:33:16|30800.37
19:33:17|30800.37
19:33:18|30800.37
19:33:19|30800.37
19:33:20|30800.37
19:33:22|30800.37
19:33:22|30813.38
19:33:25|30813.38
19:33:26|30813.38
19:33:26|30805.95
19:33:29|30805.95
19:33:30|30815.64
19:33:31|30815.64
19:33:32|30819.33
19:33:33|30819.33
19:33:35|30819.33
19:33:35|30819.33
19:33:36|30819.33
19:33:37|30819.33
19:33:38|30819.33
19:33:39|30819.33
19:33:40|30808.25
19:33:41|30808.25
19:33:42|30808.25
19:33:43|30808.25
19:33:44|30808.25
19:33:45|30808.25
19:33:46|30808.25
19:33:47|30818.02
19:33:48|30818.02
19:33:49|30818.02
19:33:50|30818.02
19:33:51|30818.02
19:33:52|30818.02
19:33:53|30818.02
19:33:54|30807.59
19:33:55|30807.59
19:33:56|30807.59
19:33:57|30807.59
19:33:58|30807.59
19:33:59|30807.59
19:34:01|30804.96
19:34:02|30814.29
19:34:03|30814.29
19:34:04|30814.29
19:34:06|30814.29
19:34:07|30820.73
19:34:08|30810.93
19:34:09|30806.72
19:34:10|30818.14
19:34:10|30821.39
19:34:13|30813.37
19:34:13|30807.99
19:34:15|30801.83
19:34:15|30801.83
19:34:17|30801.83
19:34:17|30801.83
19:34:19|30801.83
19:34:19|30801.83
19:34:20|30801.83
19:34:21|30816.9
19:34:23|30811.56
19:34:24|30811.56
19:34:25|30811.56
19:34:27|30811.56
19:34:28|30811.56
19:34:29|30811.56
19:34:30|30811.56
19:34:31|30811.56
19:34:32|30811.56
19:34:33|30808.06
19:34:33|30808.06
19:34:35|30801.46
19:34:35|30801.46
19:34:37|30801.46
19:34:38|30801.46
19:34:38|30801.46
19:34:40|30801.46
19:34:42|30801.46
19:34:42|30801.46
19:34:43|30801.46
19:34:45|30801.46
19:34:46|30801.46
19:34:46|30818.02
19:34:48|30818.02
19:34:50|30818.02
19:34:50|30818.02
19:34:51|30818.02
19:34:52|30818.02
19:34:53|30818.02
19:34:54|30821.33
19:34:56|30821.33
19:34:56|30821.33
19:34:57|30821.33
19:34:59|30822.56
19:34:59|30822.56
19:35:00|30822.56
19:35:01|30822.56
19:35:02|30822.56
19:35:03|30812.25
19:35:05|30812.25
19:35:06|30812.25
19:35:07|30801.47
19:35:08|30801.47
19:35:09|30801.47
19:35:10|30817.08
19:35:11|30817.08
19:35:12|30824.92
19:35:13|30824.92
19:35:14|30824.92
19:35:15|30815.75
19:35:16|30802.3
19:35:17|30798.74
19:35:18|30792.23
19:35:19|30792.24
19:35:20|30792.24
19:35:21|30792.24
19:35:22|30792.24
19:35:23|30792.24
19:35:24|30792.24
19:35:26|30792.24
19:35:27|30792.24
19:35:28|30777.94
19:35:29|30777.94
19:35:30|30777.94
19:35:31|30777.94
19:35:33|30777.94
19:35:35|30770.51
19:35:36|30770.51
19:35:37|30770.51
19:35:38|30770.51
19:35:39|30770.51
19:35:39|30770.51
19:35:41|30770.51
19:35:42|30770.51
19:35:42|30770.51
19:35:44|30770.51
19:35:45|30770.51
19:35:46|30770.51
19:35:47|30777.16
19:35:49|30777.16
19:35:49|30777.16
19:35:50|30777.16
19:35:51|30777.16
19:35:52|30777.16
19:35:53|30777.16
19:35:54|30777.16
19:35:55|30777.16
19:35:56|30777.16
19:35:57|30777.16
19:35:58|30777.16
19:35:59|30777.16
19:36:00|30777.16
19:36:01|30777.16
19:36:02|30763.29
19:36:04|30763.29
19:36:05|30763.29
19:36:07|30745.38
19:36:08|30745.38
19:36:09|30745.38
19:36:10|30745.38
19:36:11|30745.38
19:36:12|30745.34
19:36:13|30745.34
19:36:14|30745.34
19:36:14|30745.34
19:36:16|30750.93
19:36:17|30750.93
19:36:18|30750.93
19:36:19|30750.93
19:36:20|30750.93
19:36:20|30750.93
19:36:22|30750.93
19:36:23|30750.93
19:36:24|30750.93
19:36:25|30750.93
19:36:26|30750.93
19:36:28|30761.43
19:36:29|30761.43
19:36:30|30761.43
19:36:31|30761.43
19:36:31|30761.43
19:36:33|30761.43
19:36:33|30761.43
19:36:35|30761.43
19:36:37|30761.43
19:36:37|30755.53
19:36:38|30755.53
19:36:39|30755.53
19:36:40|30755.53
19:36:41|30755.53
19:36:42|30755.53
19:36:43|30755.53
19:36:44|30755.53
19:36:45|30755.53
19:36:46|30755.53
19:36:47|30772.02
19:36:48|30772.02
19:36:50|30772.02
19:36:51|30772.02
19:36:52|30772.02
19:36:53|30772.02
19:36:54|30772.02
19:36:55|30772.02
19:36:56|30772.02
19:36:57|30772.02
19:36:57|30772.02
19:36:59|30772.02
19:37:00|30772.02
19:37:01|30772.02
19:37:02|30772.02
19:37:02|30761.01
19:37:03|30761.01
19:37:04|30761.01
19:37:06|30766.88
19:37:07|30774.46
19:37:07|30774.46
19:37:09|30774.46
19:37:09|30774.46
19:37:11|30774.46
19:37:12|30774.46
19:37:13|30774.46
19:37:14|30774.46
19:37:15|30772.13
19:37:15|30772.13
19:37:17|30772.13
19:37:18|30772.13
19:37:19|30772.13
19:37:20|30772.13
19:37:21|30772.13
19:37:21|30772.13
19:37:23|30772.13
19:37:24|30772.13
19:37:24|30772.13
19:37:26|30788.47
19:37:28|30795.64
19:37:29|30795.64
19:37:29|30795.64
19:37:31|30795.64
19:37:32|30795.
19:37:32|30795.
19:37:35|30801.2
19:37:35|30801.2
19:37:36|30801.2
19:37:37|30801.2
19:37:38|30801.2
19:37:39|30801.2
19:37:40|30801.2
19:37:41|30801.2
19:37:42|30801.2
19:37:43|30801.2
19:37:44|30801.2
19:37:45|30808.37
19:37:47|30815.28
19:37:48|30815.28
19:37:49|30815.28
19:37:50|30815.28
19:37:52|30815.28
19:37:53|30815.28
19:37:53|30815.28
19:37:54|30815.28
19:37:55|30815.28
19:37:56|30815.28
19:37:58|30797.05
19:37:58|30797.05
19:38:00|30797.05
19:38:01|30790.29
19:38:02|30790.29
19:38:03|30790.29
19:38:04|30790.29
19:38:05|30790.29
19:38:06|30790.29
19:38:07|30790.5
19:38:08|30790.5
19:38:09|30790.5
19:38:10|30790.5
19:38:11|30790.5
19:38:12|30776.23
19:38:13|30776.23
19:38:14|30776.23
19:38:15|30776.23
19:38:16|30755.63
19:38:17|30756.63
19:38:18|30756.63
19:38:19|30756.63
19:38:20|30756.63
19:38:21|30756.63
19:38:22|30756.63
19:38:23|30756.63
19:38:24|30756.63
19:38:25|30756.63
19:38:26|30756.63
19:38:27|30756.63
19:38:28|30756.63
19:38:29|30756.63
19:38:30|30756.63
19:38:31|30756.63
19:38:32|30756.63
19:38:34|30756.63
19:38:34|30756.63
19:38:35|30765.23
19:38:36|30769.14
19:38:38|30771.34
19:38:38|30765.01
19:38:41|30759.38
19:38:41|30759.38
19:38:43|30759.38
19:38:44|30759.38
19:38:44|30759.38
19:38:46|30759.38
19:38:47|30771.02
19:38:48|30771.02
19:38:49|30771.02
19:38:50|30771.02
19:38:51|30770.01
19:38:52|30770.01
19:38:54|30770.01
19:38:55|30770.01
19:38:56|30765.01
19:38:56|30765.01
19:38:58|30765.01
19:38:59|30765.01
19:39:00|30765.01
19:39:01|30765.01
19:39:02|30765.01
19:39:03|30772.99
19:39:05|30772.99
19:39:06|30780.49
19:39:07|30780.49
19:39:08|30780.49
19:39:08|30780.49
19:39:09|30780.49
19:39:10|30780.49
19:39:12|30780.49
19:39:12|30786.73
19:39:14|30786.73
19:39:14|30786.73
19:39:15|30786.73
19:39:17|30786.73
19:39:18|30786.73
19:39:18|30775.62
19:39:20|30775.62
19:39:20|30775.62
19:39:21|30775.62
19:39:22|30791.52
19:39:24|30791.52
19:39:25|30791.52
19:39:26|30791.52
19:39:26|30791.52
19:39:27|30791.52
19:39:28|30791.52
19:39:30|30791.52
19:39:31|30791.52
19:39:32|30791.52
19:39:33|30792.76
19:39:35|30792.76
19:39:36|30792.76
19:39:37|30792.76
19:39:38|30792.76
19:39:39|30796.97
19:39:40|30796.97
19:39:41|30796.97
19:39:42|30796.97
19:39:43|30796.97
19:39:44|30796.97
19:39:45|30796.97
19:39:46|30796.97
19:39:47|30797.05
19:39:49|30797.05
19:39:50|30797.05
19:39:51|30792.27
19:39:51|30792.27
19:39:52|30787.98
19:39:53|30787.98
19:39:55|30787.98
19:39:55|30793.27
19:39:56|30793.27
19:39:58|30793.27
19:39:59|30786.88
19:39:59|30786.88
19:40:00|30786.88
19:40:01|30786.88
19:40:02|30789.13
19:40:03|30789.13
19:40:05|30789.13
19:40:06|30789.13
19:40:07|30789.13
19:40:08|30789.13
19:40:09|30789.13
19:40:10|30791.24
19:40:11|30791.24
19:40:12|30791.24
19:40:13|30791.24
19:40:14|30791.24
19:40:15|30791.24
19:40:16|30791.24
19:40:17|30791.24
19:40:18|30791.24
19:40:19|30791.24
19:40:20|30791.24
19:40:21|30791.24
19:40:22|30799.19
19:40:23|30799.19
19:40:24|30799.19
19:40:25|30799.19
19:40:26|30799.19
19:40:27|30799.19
19:40:28|30799.19
19:40:29|30799.19
19:40:31|30799.19
19:40:32|30804.98
19:40:33|30804.98
19:40:35|30804.98
19:40:36|30804.98
19:40:36|30804.98
19:40:37|30804.98
19:40:39|30804.98
19:40:40|30804.98
19:40:42|30804.98
19:40:43|30804.98
19:40:44|30804.98
19:40:44|30804.98
19:40:46|30804.98
19:40:46|30807.8
19:40:48|30798.06
19:40:49|30797.86
19:40:50|30806.53
19:40:51|30806.53
19:40:52|30806.53
19:40:53|30806.53
19:40:54|30806.53
19:40:55|30806.53
19:40:56|30806.53
19:40:57|30806.53
19:40:58|30806.53
19:40:59|30806.53
19:41:00|30807.57
19:41:01|30807.57
19:41:02|30807.57
19:41:03|30807.57
19:41:04|30800.69
19:41:05|30800.69
19:41:06|30800.69
19:41:08|30800.69
19:41:09|30800.69
19:41:09|30800.69
19:41:10|30800.69
19:41:12|30800.69
19:41:12|30800.69
19:41:13|30800.69
19:41:15|30800.69
19:41:15|30800.69
19:41:17|30800.69
19:41:17|30800.69
19:41:18|30800.69
19:41:20|30814.19
19:41:20|30814.19
19:41:22|30820.94
19:41:22|30820.94
19:41:23|30820.94
19:41:25|30820.94
19:41:27|30820.94
19:41:28|30820.94
19:41:29|30820.94
19:41:30|30820.94
19:41:32|30820.94
19:41:34|30820.94
19:41:35|30820.94
19:41:36|30820.94
19:41:37|30820.94
19:41:38|30820.94
19:41:39|30820.94
19:41:40|30820.94
19:41:41|30820.94
19:41:42|30820.94
19:41:44|30820.94
19:41:46|30820.94
19:41:47|30820.94
19:41:47|30820.06
19:41:49|30820.06
19:41:50|30807.04
19:41:51|30807.04
19:41:52|30807.04
19:41:53|30807.04
19:41:54|30807.04
19:41:55|30807.04
19:41:56|30807.04
19:41:57|30807.04
19:41:58|30807.04
19:41:59|30807.04
19:42:00|30807.04
19:42:01|30807.04
19:42:02|30814.98
19:42:03|30814.98
19:42:04|30814.98
19:42:05|30814.98
19:42:06|30814.98
19:42:07|30814.98
19:42:08|30814.98
19:42:09|30814.98
19:42:10|30814.98
19:42:11|30814.98
19:42:12|30814.98
19:42:13|30814.8
19:42:14|30814.8
19:42:15|30814.8
19:42:16|30814.8
19:42:17|30814.8
19:42:18|30814.8
19:42:19|30814.8
19:42:20|30814.8
19:42:21|30814.8
19:42:22|30814.8
19:42:23|30814.8
19:42:24|30814.8
19:42:25|30814.8
19:42:26|30814.8
19:42:27|30814.8
19:42:28|30814.8
19:42:29|30814.8
19:42:30|30814.8
19:42:31|30814.8
19:42:32|30814.8
19:42:34|30814.8
19:42:34|30814.8
19:42:36|30801.38
19:42:37|30801.38
19:42:38|30801.38
19:42:39|30801.38
19:42:41|30801.38
19:42:41|30801.38
19:42:43|30801.38
19:42:43|30807.28
19:42:45|30807.28
19:42:45|30807.28
19:42:46|30807.28
19:42:48|30815.55
19:42:49|30815.55
19:42:50|30815.55
19:42:51|30815.55
19:42:52|30815.55
19:42:53|30815.55
19:42:55|30815.55
19:42:55|30815.55
19:42:56|30815.55
19:42:58|30815.55
19:42:58|30815.55
19:42:59|30800.19
19:43:00|30800.19
19:43:02|30800.19
19:43:04|30800.19
19:43:04|30800.19
19:43:06|30800.19
19:43:07|30800.19
19:43:07|30800.19
19:43:08|30800.19
19:43:10|30800.19
19:43:11|30800.19
19:43:12|30800.19
19:43:12|30800.19
19:43:13|30800.19
19:43:14|30800.19
19:43:16|30800.19
19:43:17|30800.19
19:43:17|30800.19
19:43:18|30800.19
19:43:20|30800.19
19:43:20|30800.19
19:43:21|30800.19
19:43:22|30806.98
19:43:23|30806.98
19:43:24|30806.98
19:43:26|30812.
19:43:27|30820.8
19:43:29|30807.98
19:43:29|30807.98
19:43:32|30807.98
19:43:32|30812.54
19:43:33|30812.54
19:43:34|30812.54
19:43:35|30812.54
19:43:36|30812.54
19:43:38|30812.54
19:43:39|30812.54
19:43:40|30812.54
19:43:42|30812.54
19:43:42|30812.54
19:43:43|30812.54
19:43:44|30815.8
19:43:45|30815.8
19:43:47|30815.8
19:43:47|30815.8
19:43:49|30808.51
19:43:51|30808.51
19:43:51|30808.51
19:43:52|30808.51
19:43:53|30808.51
19:43:54|30808.51
19:43:55|30808.51
19:43:56|30808.51
19:43:57|30795.37
19:43:58|30795.37
19:43:59|30795.37
19:44:00|30795.37
19:44:01|30795.37
19:44:02|30795.37
19:44:04|30803.56
19:44:05|30803.56
19:44:05|30803.56
19:44:07|30803.56
19:44:07|30803.56
19:44:09|30803.56
19:44:10|30803.56
19:44:11|30803.56
19:44:12|30803.56
19:44:13|30803.56
19:44:13|30803.56
19:44:15|30803.56
19:44:16|30803.56
19:44:17|30803.56
19:44:17|30803.56
19:44:18|30803.56
19:44:19|30803.56
19:44:20|30803.56
19:44:22|30803.56
19:44:22|30803.56
19:44:23|30803.56
19:44:25|30803.56
19:44:25|30803.56
19:44:28|30803.56
19:44:28|30803.56
19:44:30|30803.56
19:44:31|30803.56
19:44:32|30803.56
19:44:33|30792.11
19:44:35|30793.64
19:44:36|30793.64
19:44:37|30793.64
19:44:38|30793.64
19:44:39|30793.64
19:44:40|30793.64
19:44:42|30793.64
19:44:42|30793.64
19:44:44|30793.64
19:44:44|30793.64
19:44:46|30793.64
19:44:46|30802.65
19:44:47|30802.65
19:44:48|30802.65
19:44:50|30802.65
19:44:50|30802.65
19:44:51|30802.65
19:44:52|30802.65
19:44:53|30802.65
19:44:54|30795.52
19:44:55|30795.52
19:44:57|30795.52
19:44:57|30795.52
19:44:59|30795.52
19:45:00|30795.52
19:45:01|30795.52
19:45:01|30795.52
19:45:02|30795.52
19:45:03|30795.52
19:45:04|30795.52
19:45:06|30793.12
19:45:07|30793.12
19:45:08|30793.12
19:45:09|30793.12
19:45:10|30793.92
19:45:11|30793.92
19:45:12|30793.92
19:45:13|30793.92
19:45:14|30793.92
19:45:15|30793.92
19:45:16|30793.92
19:45:17|30793.92
19:45:18|30793.92
19:45:19|30793.92
19:45:20|30800.14
19:45:21|30803.64
19:45:22|30803.64
19:45:23|30803.64
19:45:24|30803.64
19:45:25|30803.64
19:45:26|30803.64
19:45:27|30803.64
19:45:28|30803.64
19:45:29|30803.64
19:45:30|30803.64
19:45:31|30801.28
19:45:32|30801.28
19:45:33|30801.28
19:45:34|30801.28
19:45:35|30801.28
19:45:36|30801.28
19:45:38|30801.28
19:45:39|30801.28
19:45:40|30801.28
19:45:41|30801.28
19:45:43|30807.12
19:45:43|30807.12
19:45:45|30807.12
19:45:45|30807.12
19:45:47|30799.13
19:45:48|30799.13
19:45:49|30799.13
19:45:51|30799.13
19:45:51|30799.13
19:45:52|30799.13
19:45:53|30799.13
19:45:54|30799.13
19:45:56|30799.13
19:45:57|30799.13
19:45:57|30799.13
19:45:58|30799.13
19:46:00|30795.74
19:46:00|30795.74
19:46:01|30795.74
19:46:03|30795.74
19:46:04|30795.74
19:46:05|30795.74
19:46:06|30795.74
19:46:08|30795.74
19:46:09|30795.74
19:46:10|30795.74
19:46:11|30795.74
19:46:12|30795.74
19:46:13|30795.74
19:46:14|30795.74
19:46:15|30795.74
19:46:16|30795.74
19:46:17|30795.74
19:46:18|30795.74
19:46:19|30795.74
19:46:20|30795.74
19:46:21|30795.74
19:46:22|30795.74
19:46:23|30795.74
19:46:24|30795.74
19:46:25|30795.74
19:46:26|30795.74
19:46:27|30795.74
19:46:28|30795.74
19:46:29|30795.74
19:46:30|30795.74
19:46:31|30795.74
19:46:32|30795.74
19:46:33|30795.74
19:46:34|30795.74
19:46:35|30795.74
19:46:36|30795.74
19:46:38|30795.74
19:46:38|30795.74
19:46:40|30795.74
19:46:42|30795.74
19:46:42|30795.74
19:46:44|30795.74
19:46:45|30795.74
19:46:46|30795.74
19:46:47|30795.74
19:46:48|30795.74
19:46:50|30795.74
19:46:51|30795.74
19:46:52|30795.74
19:46:53|30795.74
19:46:54|30795.74
19:46:55|30793.97
19:46:56|30793.97
19:46:57|30793.97
19:46:58|30793.97
19:46:59|30793.97
19:47:00|30793.97
19:47:01|30793.97
19:47:03|30793.97
19:47:04|30793.97
19:47:04|30793.97
19:47:06|30793.97
19:47:07|30793.97
19:47:08|30793.97
19:47:09|30793.97
19:47:11|30810.57
19:47:11|30810.57
19:47:13|30810.57
19:47:14|30810.57
19:47:14|30828.9
19:47:16|30828.9
19:47:16|30828.9
19:47:17|30828.9
19:47:18|30828.9
19:47:20|30828.9
19:47:20|30828.9
19:47:22|30828.9
19:47:22|30828.9
19:47:23|30828.9
19:47:25|30828.9
19:47:25|30828.9
19:47:26|30828.9
19:47:27|30828.9
19:47:29|30828.9
19:47:30|30828.9
19:47:32|30828.9
19:47:32|30828.9
19:47:33|30828.9
19:47:35|30828.9
19:47:36|30828.9
19:47:36|30828.9
19:47:37|30828.9
19:47:39|30828.9
19:47:40|30828.9
19:47:42|30828.9
19:47:43|30828.9
19:47:44|30814.01
19:47:45|30814.01
19:47:45|30814.01
19:47:47|30814.01
19:47:48|30814.01
19:47:49|30814.01
19:47:50|30814.01
19:47:52|30814.01
19:47:53|30814.01
19:47:54|30814.01
19:47:54|30808.46
19:47:56|30808.27
19:47:57|30808.27
19:47:57|30808.27
19:47:59|30808.27
19:48:01|30808.27
19:48:02|30823.34
19:48:03|30823.34
19:48:04|30821.64
19:48:05|30821.64
19:48:06|30821.64
19:48:07|30821.64
19:48:09|30821.64
19:48:09|30821.64
19:48:11|30828.91
19:48:12|30828.91
19:48:13|30828.91
19:48:14|30828.91
19:48:15|30828.91
19:48:16|30828.91
19:48:17|30825.13
19:48:18|30825.13
19:48:19|30825.13
19:48:19|30825.13
19:48:21|30817.52
19:48:21|30817.52
19:48:23|30817.52
19:48:24|30817.52
19:48:25|30817.52
19:48:26|30817.52
19:48:27|30817.52
19:48:28|30817.52
19:48:29|30817.52
19:48:30|30817.52
19:48:31|30817.52
19:48:33|30817.52
19:48:34|30817.52
19:48:35|30817.52
19:48:36|30817.52
19:48:37|30817.52
19:48:38|30817.52
19:48:39|30817.52
19:48:40|30817.52
19:48:41|30817.52
19:48:43|30817.52
19:48:44|30817.52
19:48:45|30817.52
19:48:46|30817.52
19:48:47|30814.72
19:48:48|30814.72
19:48:49|30814.72
19:48:50|30814.72
19:48:51|30814.72
19:48:53|30814.72
19:48:54|30814.72
19:48:55|30814.72
19:48:56|30814.72
19:48:57|30814.72
19:48:57|30814.72
19:48:59|30814.72
19:49:00|30814.72
19:49:01|30814.72
19:49:01|30814.72
19:49:03|30814.72
19:49:03|30814.72
19:49:04|30814.72
19:49:06|30811.25
19:49:06|30811.25
19:49:08|30811.25
19:49:09|30811.25
19:49:10|30811.25
19:49:11|30811.25
19:49:12|30811.25
19:49:13|30811.25
19:49:14|30811.25
19:49:15|30811.25
19:49:15|30811.25
19:49:16|30811.25
19:49:18|30811.25
19:49:19|30811.25
19:49:20|30811.25
19:49:21|30811.25
19:49:22|30811.25
19:49:23|30811.25
19:49:24|30811.25
19:49:24|30811.25
19:49:26|30811.25
19:49:27|30811.25
19:49:28|30811.25
19:49:29|30811.25
19:49:29|30811.25
19:49:31|30811.25
19:49:32|30811.25
19:49:34|30811.25
19:49:34|30811.25
19:49:35|30811.25
19:49:36|30811.25
19:49:37|30811.25
19:49:39|30811.25
19:49:39|30811.25
19:49:42|30811.25
19:49:42|30811.25
19:49:43|30811.25
19:49:45|30811.25
19:49:47|30811.25
19:49:47|30811.25
19:49:49|30811.25
19:49:50|30811.25
19:49:51|30811.25
19:49:52|30811.25
19:49:52|30811.25
19:49:54|30811.25
19:49:55|30811.25
19:49:56|30811.25
19:49:57|30811.25
19:49:59|30811.25
19:49:59|30811.25
19:50:00|30800.62
19:50:01|30780.25
19:50:02|30780.25
19:50:04|30768.52
19:50:04|30768.52
19:50:05|30768.52
19:50:08|30768.52
19:50:08|30768.52
19:50:09|30750.88
19:50:10|30750.88
19:50:11|30750.88
19:50:12|30738.73
19:50:13|30738.73
19:50:14|30731.01
19:50:15|30709.63
19:50:16|30709.63
19:50:17|30709.63
19:50:18|30709.63
19:50:20|30719.13
19:50:20|30719.49
19:50:21|30719.49
19:50:22|30719.49
19:50:23|30723.6
19:50:25|30723.6
19:50:26|30723.67
19:50:26|30721.45
19:50:27|30721.45
19:50:29|30721.45
19:50:30|30721.45
19:50:31|30721.45
19:50:31|30721.45
19:50:33|30721.45
19:50:34|30718.14
19:50:35|30704.93
19:50:37|30713.29
19:50:37|30704.4
19:50:38|30720.67
19:50:39|30720.67
19:50:40|30720.67
19:50:41|30723.2
19:50:43|30723.2
19:50:44|30730.54
19:50:46|30730.54
19:50:46|30730.54
19:50:47|30719.43
19:50:48|30719.43
19:50:49|30719.43
19:50:50|30719.43
19:50:51|30734.79
19:50:52|30734.79
19:50:53|30734.79
19:50:55|30734.79
19:50:56|30734.79
19:50:56|30734.79
19:50:58|30734.79
19:50:59|30718.13
19:51:01|30718.13
19:51:01|30718.13
19:51:02|30718.13
19:51:03|30718.13
19:51:04|30718.13
19:51:05|30718.13
19:51:06|30718.13
19:51:08|30718.13
19:51:09|30718.13
19:51:10|30718.13
19:51:11|30702.36
19:51:11|30711.61
19:51:13|30711.61
19:51:14|30697.33
19:51:15|30697.33
19:51:17|30697.33
19:51:17|30697.33
19:51:19|30697.33
19:51:19|30697.33
19:51:21|30688.25
19:51:22|30688.25
19:51:23|30688.25
19:51:24|30693.42
19:51:26|30693.42
19:51:26|30693.42
19:51:27|30693.42
19:51:28|30693.63
19:51:29|30693.63
19:51:30|30693.63
19:51:31|30682.96
19:51:32|30682.96
19:51:33|30672.49
19:51:34|30672.49
19:51:36|30672.49
19:51:38|30672.49
19:51:38|30672.49
19:51:39|30672.49
19:51:41|30672.49
19:51:42|30664.35
19:51:43|30664.35
19:51:45|30655.96
19:51:45|30655.96
19:51:46|30655.96
19:51:48|30655.96
19:51:49|30644.62
19:51:50|30644.62
19:51:51|30644.62
19:51:52|30644.62
19:51:53|30641.31
19:51:54|30634.75
19:51:55|30633.43
19:51:56|30627.96
19:51:57|30618.3
19:51:58|30618.3
19:51:59|30618.3
19:51:59|30601.25
19:52:01|30601.25
19:52:03|30601.25
19:52:03|30582.81
19:52:04|30582.81
19:52:05|30582.81
19:52:06|30568.34
19:52:07|30560.73
19:52:08|30540.86
19:52:09|30540.
19:52:10|30510.06
19:52:11|30509.7
19:52:12|30468.45
19:52:13|30508.16
19:52:14|30495.32
19:52:15|30495.32
19:52:16|30495.32
19:52:17|30495.32
19:52:18|30495.32
19:52:19|30460.96
19:52:20|30464.31
19:52:21|30464.31
19:52:22|30464.31
19:52:24|30464.31
19:52:24|30464.31
19:52:25|30478.59
19:52:26|30477.63
19:52:27|30474.56
19:52:28|30469.93
19:52:29|30478.68
19:52:30|30483.17
19:52:31|30483.17
19:52:32|30483.17
19:52:33|30483.17
19:52:34|30483.17
19:52:35|30493.32
19:52:36|30493.32
19:52:37|30493.32
19:52:38|30493.32
19:52:39|30492.32
19:52:40|30484.52
19:52:42|30492.32
19:52:42|30492.32
19:52:44|30492.32
19:52:44|30492.32
19:52:47|30492.32
19:52:47|30491.32
19:52:48|30491.32
19:52:49|30515.19
19:52:50|30515.19
19:52:51|30515.19
19:52:52|30515.19
19:52:53|30515.19
19:52:54|30515.19
19:52:55|30515.19
19:52:56|30515.19
19:52:58|30515.19
19:53:00|30515.19
19:53:01|30497.61
19:53:02|30497.61
19:53:03|30497.61
19:53:05|30506.62
19:53:05|30506.62
19:53:06|30512.03
19:53:07|30510.76
19:53:08|30512.05
19:53:10|30512.05
19:53:10|30512.05
19:53:11|30512.05
19:53:12|30512.05
19:53:13|30512.05
19:53:14|30512.05
19:53:15|30512.05
19:53:16|30512.05
19:53:17|30512.05
19:53:19|30512.05
19:53:20|30548.31
19:53:20|30547.31
19:53:21|30547.31
19:53:22|30545.78
19:53:23|30547.01
19:53:24|30548.18
19:53:25|30540.29
19:53:26|30531.26
19:53:28|30531.26
19:53:28|30548.02
19:53:29|30548.02
19:53:30|30529.77
19:53:31|30526.73
19:53:33|30527.73
19:53:33|30530.77
19:53:34|30530.77
19:53:35|30530.77
19:53:36|30530.77
19:53:37|30530.77
19:53:38|30530.77
19:53:40|30530.77
19:53:41|30530.77
19:53:42|30530.77
19:53:44|30530.77
19:53:44|30530.77
19:53:46|30532.2
19:53:47|30532.2
19:53:48|30531.57
19:53:49|30530.39
19:53:50|30546.02
19:53:51|30546.02
19:53:52|30546.02
19:53:53|30546.02
19:53:54|30546.02
19:53:55|30546.02
19:53:56|30546.02
19:53:57|30546.02
19:53:58|30546.02
19:53:59|30546.02
19:54:00|30545.76
19:54:02|30546.76
19:54:03|30546.11
19:54:04|30547.76
19:54:06|30503.71
19:54:06|30521.31
19:54:08|30521.31
19:54:08|30536.49
19:54:09|30536.49
19:54:11|30534.92
19:54:12|30544.02
19:54:12|30537.77
19:54:14|30537.77
19:54:14|30537.77
19:54:16|30537.77
19:54:16|30546.86
19:54:17|30529.33
19:54:18|30544.85
19:54:20|30545.86
19:54:21|30545.86
19:54:22|30545.86
19:54:23|30545.86
19:54:23|30545.86
19:54:24|30545.86
19:54:25|30545.86
19:54:26|30545.86
19:54:27|30544.86
19:54:29|30544.86
19:54:29|30544.86
19:54:30|30544.86
19:54:33|30544.86
19:54:34|30544.86
19:54:35|30544.86
19:54:36|30544.86
19:54:36|30544.86
19:54:38|30544.86
19:54:39|30544.86
19:54:40|30544.86
19:54:41|30553.55
19:54:42|30553.55
19:54:43|30553.55
19:54:44|30553.55
19:54:46|30553.55
19:54:47|30553.55
19:54:49|30553.55
19:54:49|30553.55
19:54:50|30553.55
19:54:51|30553.55
19:54:52|30553.55
19:54:53|30553.55
19:54:55|30553.55
19:54:55|30553.55
19:54:57|30553.55
19:54:57|30553.55
19:54:59|30553.55
19:55:00|30553.55
19:55:00|30548.79
19:55:02|30548.79
19:55:03|30548.79
19:55:04|30548.79
19:55:05|30548.79
19:55:06|30548.79
19:55:06|30548.79
19:55:07|30552.57
19:55:09|30552.57
19:55:10|30552.57
19:55:11|30552.57
19:55:12|30552.57
19:55:12|30552.57
19:55:13|30552.57
19:55:14|30552.57
19:55:15|30552.57
19:55:17|30552.57
19:55:18|30552.57
19:55:19|30552.57
19:55:19|30552.57
19:55:21|30555.51
19:55:21|30527.85
19:55:23|30557.43
19:55:24|30557.43
19:55:25|30557.43
19:55:26|30557.43
19:55:26|30557.43
19:55:28|30557.43
19:55:29|30557.43
19:55:30|30557.43
19:55:31|30557.43
19:55:32|30557.43
19:55:33|30557.43
19:55:34|30557.43
19:55:35|30557.43
19:55:35|30557.43
19:55:37|30557.43
19:55:37|30557.43
19:55:39|30557.43
19:55:39|30540.76
19:55:41|30540.76
19:55:42|30540.76
19:55:43|30540.76
19:55:43|30540.76
19:55:46|30540.76
19:55:46|30540.76
19:55:48|30540.76
19:55:49|30540.76
19:55:50|30540.76
19:55:50|30540.76
19:55:53|30540.76
19:55:54|30540.76
19:55:55|30540.76
19:55:56|30540.76
19:55:57|30540.76
19:55:59|30540.76
19:55:59|30540.76
19:56:00|30540.76
19:56:01|30540.76
19:56:03|30540.76
19:56:04|30540.76
19:56:05|30540.76
19:56:07|30540.76
19:56:07|30540.76
19:56:08|30524.1
19:56:09|30524.1
19:56:10|30524.1
19:56:11|30524.1
19:56:12|30524.1
19:56:14|30533.54
19:56:14|30533.54
19:56:16|30533.54
19:56:18|30533.54
19:56:19|30533.54
19:56:20|30533.54
19:56:21|30533.54
19:56:22|30533.54
19:56:23|30531.15
19:56:24|30531.15
19:56:25|30531.15
19:56:26|30531.15
19:56:27|30531.15
19:56:28|30531.15
19:56:29|30531.15
19:56:30|30531.15
19:56:31|30531.15
19:56:32|30531.15
19:56:34|30531.15
19:56:34|30531.15
19:56:35|30531.15
19:56:37|30531.15
19:56:37|30531.15
19:56:38|30523.75
19:56:39|30523.75
19:56:40|30523.75
19:56:41|30523.75
19:56:42|30523.75
19:56:43|30523.75
19:56:44|30523.75
19:56:46|30523.75
19:56:47|30523.75
19:56:49|30531.61
19:56:50|30531.61
19:56:51|30531.61
19:56:52|30531.61
19:56:53|30531.61
19:56:54|30531.61
19:56:55|30531.61
19:56:56|30531.61
19:56:57|30531.61
19:56:58|30531.61
19:56:59|30531.61
19:57:00|30531.61
19:57:02|30531.61
19:57:03|30531.61
19:57:04|30531.61
19:57:05|30531.61
19:57:06|30531.61
19:57:07|30531.61
19:57:08|30531.61
19:57:09|30531.61
19:57:10|30531.61
19:57:11|30531.61
19:57:12|30531.61
19:57:14|30531.61
19:57:15|30538.28
19:57:16|30538.28
19:57:17|30538.28
19:57:18|30538.28
19:57:19|30538.28
19:57:20|30538.28
19:57:21|30556.65
19:57:22|30556.65
19:57:23|30556.65
19:57:24|30556.65
19:57:25|30556.65
19:57:26|30556.65
19:57:27|30556.65
19:57:28|30556.65
19:57:29|30556.65
19:57:30|30556.65
19:57:31|30556.65
19:57:32|30562.64
19:57:33|30562.64
19:57:34|30562.64
19:57:35|30562.64
19:57:36|30555.58
19:57:37|30555.58
19:57:38|30555.58
19:57:39|30555.58
19:57:40|30555.58
19:57:41|30555.58
19:57:42|30563.71
19:57:43|30556.44
19:57:44|30556.44
19:57:45|30556.44
19:57:46|30546.78
19:57:47|30546.78
19:57:49|30546.78
19:57:49|30546.78
19:57:51|30546.78
19:57:52|30546.78
19:57:52|30546.78
19:57:53|30541.1
19:57:55|30533.16
19:57:56|30533.16
19:57:57|30520.13
19:57:58|30520.13
19:57:59|30520.13
19:58:01|30512.55
19:58:01|30512.55
19:58:03|30512.55
19:58:04|30520.03
19:58:06|30520.03
19:58:06|30520.03
19:58:08|30520.03
19:58:09|30520.03
19:58:09|30520.03
19:58:10|30512.64
19:58:12|30512.64
19:58:13|30497.38
19:58:13|30490.81
19:58:14|30490.81
19:58:16|30498.96
19:58:16|30508.43
19:58:18|30497.04
19:58:19|30497.04
19:58:21|30497.04
19:58:22|30497.04
19:58:22|30490.48
19:58:24|30490.48
19:58:25|30490.48
19:58:26|30490.48
19:58:27|30490.48
19:58:28|30490.48
19:58:29|30490.48
19:58:30|30500.26
19:58:31|30500.26
19:58:32|30500.26
19:58:33|30500.26
19:58:34|30500.26
19:58:35|30500.26
19:58:36|30500.26
19:58:37|30487.86
19:58:38|30487.86
19:58:39|30487.86
19:58:40|30487.86
19:58:41|30477.41
19:58:42|30477.41
19:58:43|30477.41
19:58:44|30469.1
19:58:45|30469.1
19:58:46|30451.65
19:58:47|30451.65
19:58:48|30451.65
19:58:49|30451.65
19:58:50|30451.65
19:58:51|30451.65
19:58:52|30451.65
19:58:53|30455.13
19:58:55|30451.07
19:58:56|30451.07
19:58:57|30463.05
19:58:58|30463.05
19:58:59|30450.9
19:59:00|30450.9
19:59:01|30450.9
19:59:02|30450.9
19:59:03|30450.9
19:59:04|30450.9
19:59:05|30450.9
19:59:06|30432.63
19:59:07|30432.63
19:59:08|30446.85
19:59:09|30448.42
19:59:10|30448.42
19:59:11|30448.42
19:59:12|30448.42
19:59:14|30448.42
19:59:14|30443.99
19:59:15|30443.99
19:59:17|30443.99
19:59:18|30458.52
19:59:19|30458.52
19:59:20|30458.52
19:59:20|30439.33
19:59:21|30452.24
19:59:23|30452.24
19:59:24|30452.24
19:59:24|30452.24
19:59:26|30461.07
19:59:27|30459.74
19:59:28|30443.02
19:59:29|30443.02
19:59:31|30444.56
19:59:32|30444.56
19:59:33|30448.28
19:59:34|30448.28
19:59:34|30448.28
19:59:36|30448.28
19:59:37|30448.28
19:59:38|30440.12
19:59:39|30440.12
19:59:40|30434.14
19:59:41|30434.14
19:59:43|30457.75
19:59:44|30457.75
19:59:45|30457.75
19:59:46|30457.75
19:59:47|30457.75
19:59:48|30474.68
19:59:49|30473.68
19:59:51|30458.81
19:59:52|30449.71
19:59:53|30449.71
19:59:54|30449.71
19:59:55|30449.71
19:59:56|30449.71
19:59:57|30464.98
19:59:58|30468.79
19:59:59|30468.79
20:00:01|30448.68
20:00:02|30448.68
20:00:03|30448.68
20:00:03|30456.89
20:00:05|30511.05
20:00:05|30511.05
20:00:07|30511.05
20:00:07|30511.05
20:00:09|30511.05
20:00:10|30511.05
20:00:11|30511.05
20:00:12|30453.24
20:00:13|30453.24
20:00:15|30453.24
20:00:15|30453.24
20:00:17|30453.24
20:00:17|30453.24
20:00:19|30425.3
20:00:19|30425.3
20:00:21|30436.2
20:00:22|30436.2
20:00:23|30436.2
20:00:24|30428.6
20:00:25|30428.6
20:00:26|30418.95
20:00:27|30418.95
20:00:27|30418.95
20:00:29|30418.95
20:00:30|30418.95
20:00:31|30418.95
20:00:31|30418.95
20:00:32|30418.95
20:00:34|30418.95
20:00:35|30418.95
20:00:36|30418.95
20:00:37|30418.95
20:00:38|30418.95
20:00:39|30418.95
20:00:40|30418.95
20:00:41|30418.95
20:00:42|30411.48
20:00:43|30411.48
20:00:44|30411.48
20:00:44|30411.48
20:00:46|30411.48
20:00:47|30406.4
20:00:48|30406.4
20:00:49|30397.86
20:00:50|30412.55
20:00:51|30412.55
20:00:52|30412.55
20:00:53|30412.55
20:00:55|30405.98
20:00:56|30405.98
20:00:57|30405.98
20:00:58|30405.98
20:00:59|30405.98
20:01:00|30400.32
20:01:01|30400.32
20:01:02|30400.32
20:01:03|30400.83
20:01:05|30402.07
20:01:06|30384.93
20:01:07|30375.9
20:01:08|30382.74
20:01:09|30382.74
20:01:10|30382.74
20:01:11|30391.96
20:01:12|30391.96
20:01:13|30388.05
20:01:14|30388.05
20:01:15|30388.05
20:01:16|30388.05
20:01:17|30388.05
20:01:18|30376.21
20:01:19|30376.2
20:01:20|30386.62
20:01:21|30386.68
20:01:22|30386.68
20:01:23|30370.09
20:01:24|30364.95
20:01:26|30364.34
20:01:27|30364.34
20:01:27|30364.34
20:01:28|30364.34
20:01:31|30352.65
20:01:31|30352.65
20:01:32|30366.78
20:01:33|30372.77
20:01:34|30355.69
20:01:35|30355.69
20:01:36|30366.28
20:01:37|30366.28
20:01:38|30357.26
20:01:39|30357.26
20:01:40|30354.06
20:01:41|30354.06
20:01:42|30368.61
20:01:43|30356.46
20:01:44|30369.02
20:01:45|30379.24
20:01:46|30377.5
20:01:47|30377.5
20:01:48|30377.5
20:01:49|30377.5
20:01:51|30361.56
20:01:53|30361.56
20:01:55|30361.56
20:01:56|30362.63
20:01:57|30362.63
20:01:58|30362.63
20:02:00|30362.63
20:02:01|30362.63
20:02:02|30362.63
20:02:03|30362.63
20:02:04|30364.63
20:02:05|30364.63
20:02:06|30365.92
20:02:07|30365.92
20:02:09|30355.9
20:02:10|30359.07
20:02:11|30359.07
20:02:11|30366.71
20:02:13|30366.71
20:02:14|30362.6
20:02:15|30362.6
20:02:16|30362.6
20:02:16|30362.6
20:02:17|30360.94
20:02:18|30360.94
20:02:20|30360.94
20:02:20|30360.94
20:02:21|30360.94
20:02:22|30370.61
20:02:23|30370.61
20:02:25|30370.61
20:02:26|30370.61
20:02:26|30380.67
20:02:27|30380.67
20:02:29|30388.43
20:02:29|30389.67
20:02:31|30387.66
20:02:32|30387.66
20:02:32|30387.66
20:02:33|30387.66
20:02:35|30392.
20:02:35|30392.
20:02:36|30392.
20:02:37|30374.72
20:02:39|30374.72
20:02:40|30374.72
20:02:41|30374.72
20:02:42|30371.72
20:02:43|30371.72
20:02:44|30371.72
20:02:45|30379.11
20:02:46|30373.66
20:02:47|30373.66
20:02:48|30373.66
20:02:49|30373.66
20:02:50|30359.95
20:02:51|30359.95
20:02:53|30368.16
20:02:53|30368.16
20:02:55|30368.16
20:02:56|30368.16
20:02:57|30368.16
20:02:58|30368.16
20:02:59|30368.16
20:03:00|30368.16
20:03:01|30375.71
20:03:02|30375.71
20:03:03|30373.36
20:03:04|30362.58
20:03:05|30362.58
20:03:06|30362.58
20:03:07|30366.87
20:03:08|30366.87
20:03:09|30366.87
20:03:11|30351.88
20:03:12|30351.88
20:03:13|30351.88
20:03:14|30351.88
20:03:15|30351.88
20:03:16|30345.85
20:03:17|30341.
20:03:18|30341.
20:03:19|30341.
20:03:20|30341.
20:03:21|30341.
20:03:22|30341.
20:03:23|30341.
20:03:24|30341.
20:03:25|30338.85
20:03:26|30334.82
20:03:27|30334.82
20:03:28|30334.82
20:03:29|30318.37
20:03:30|30308.38
20:03:31|30298.74
20:03:32|30298.4
20:03:33|30300.93
20:03:34|30286.98
20:03:35|30286.98
20:03:36|30265.47
20:03:37|30277.71
20:03:38|30277.71
20:03:39|30270.67
20:03:40|30273.25
20:03:41|30273.25
20:03:42|30287.68
20:03:43|30291.47
20:03:44|30283.22
20:03:45|30283.22
20:03:46|30283.22
20:03:47|30283.22
20:03:48|30277.19
20:03:49|30277.19
20:03:50|30277.19
20:03:51|30277.19
20:03:52|30273.7
20:03:53|30262.19
20:03:55|30250.
20:03:56|30259.93
20:03:58|30260.77
20:03:59|30264.53
20:04:00|30264.53
20:04:01|30264.53
20:04:02|30272.87
20:04:02|30272.87
20:04:04|30268.31
20:04:04|30282.22
20:04:06|30276.14
20:04:08|30288.9
20:04:09|30288.9
20:04:09|30288.9
20:04:11|30288.9
20:04:11|30288.9
20:04:14|30274.49
20:04:14|30274.49
20:04:15|30274.49
20:04:16|30274.49
20:04:17|30278.14
20:04:18|30281.57
20:04:19|30281.57
20:04:20|30292.12
20:04:21|30292.12
20:04:22|30292.12
20:04:23|30292.12
20:04:24|30292.12
20:04:25|30292.12
20:04:26|30292.12
20:04:27|30277.8
20:04:28|30287.49
20:04:30|30287.49
20:04:30|30279.39
20:04:31|30279.39
20:04:32|30279.39
20:04:33|30279.39
20:04:34|30279.39
20:04:35|30279.39
20:04:36|30279.39
20:04:37|30279.39
20:04:38|30287.17
20:04:39|30288.17
20:04:40|30288.17
20:04:41|30288.17
20:04:42|30288.17
20:04:44|30288.17
20:04:45|30288.17
20:04:47|30288.17
20:04:47|30288.17
20:04:48|30288.17
20:04:49|30288.17
20:04:50|30288.17
20:04:51|30288.17
20:04:52|30355.09
20:04:53|30355.09
20:04:54|30371.47
20:04:55|30374.66
20:04:56|30374.66
20:04:57|30374.66
20:04:58|30374.66
20:04:59|30374.66
20:05:00|30359.16
20:05:02|30359.16
20:05:02|30359.16
20:05:03|30359.16
20:05:05|30334.59
20:05:07|30334.59
20:05:07|30323.82
20:05:09|30323.82
20:05:09|30341.64
20:05:10|30341.64
20:05:11|30341.64
20:05:13|30341.64
20:05:14|30341.64
20:05:14|30341.64
20:05:15|30349.33
20:05:17|30349.33
20:05:17|30349.33
20:05:18|30339.51
20:05:20|30339.51
20:05:21|30339.51
20:05:22|30339.51
20:05:23|30339.51
20:05:24|30339.51
20:05:25|30325.82
20:05:26|30325.82
20:05:27|30325.82
20:05:28|30325.82
20:05:29|30325.82
20:05:30|30325.82
20:05:31|30325.82
20:05:32|30325.82
20:05:33|30325.82
20:05:34|30325.82
20:05:35|30325.82
20:05:36|30325.82
20:05:37|30325.82
20:05:39|30342.96
20:05:40|30326.71
20:05:41|30333.52
20:05:42|30333.52
20:05:43|30333.52
20:05:44|30323.86
20:05:45|30308.01
20:05:46|30305.96
20:05:47|30305.96
20:05:48|30300.29
20:05:49|30297.84
20:05:50|30297.84
20:05:51|30297.84
20:05:52|30297.84
20:05:53|30297.84
20:05:54|30297.84
20:05:55|30297.84
20:05:57|30306.43
20:05:58|30306.43
20:05:58|30306.43
20:06:00|30295.78
20:06:01|30295.78
20:06:02|30295.78
20:06:04|30291.65
20:06:05|30291.65
20:06:05|30291.65
20:06:07|30291.65
20:06:08|30291.65
20:06:08|30275.98
20:06:10|30275.98
20:06:11|30283.15
20:06:12|30283.15
20:06:13|30283.15
20:06:14|30283.15
20:06:15|30290.24
20:06:16|30291.08
20:06:17|30306.6
20:06:18|30306.6
20:06:19|30315.97
20:06:20|30315.97
20:06:21|30315.97
20:06:22|30315.97
20:06:23|30327.71
20:06:24|30327.71
20:06:25|30327.71
20:06:26|30327.71
20:06:27|30327.71
20:06:29|30327.71
20:06:29|30327.71
20:06:31|30327.71
20:06:31|30332.57
20:06:32|30332.57
20:06:33|30332.57
20:06:35|30332.57
20:06:35|30332.57
20:06:36|30332.57
20:06:37|30332.57
20:06:39|30332.57
20:06:39|30332.57
20:06:41|30332.57
20:06:41|30332.57
20:06:42|30342.05
20:06:44|30342.05
20:06:45|30342.05
20:06:45|30342.05
20:06:46|30352.19
20:06:47|30352.19
20:06:49|30352.19
20:06:49|30352.19
20:06:50|30352.19
20:06:52|30375.82
20:06:53|30375.82
20:06:54|30375.82
20:06:55|30375.82
20:06:56|30394.2
20:06:57|30394.2
20:06:58|30394.2
20:06:59|30409.58
20:07:00|30409.58
20:07:01|30422.09
20:07:02|30422.09
20:07:03|30405.78
20:07:05|30405.78
20:07:06|30405.78
20:07:07|30405.77
20:07:09|30404.76
20:07:09|30401.28
20:07:10|30401.28
20:07:11|30386.88
20:07:13|30386.88
20:07:14|30386.88
20:07:15|30386.88
20:07:16|30386.88
20:07:17|30386.88
20:07:18|30393.89
20:07:19|30393.89
20:07:20|30393.89
20:07:21|30393.89
20:07:22|30393.89
20:07:23|30393.89
20:07:24|30393.89
20:07:25|30406.84
20:07:26|30406.84
20:07:27|30406.84
20:07:28|30406.84
20:07:29|30406.84
20:07:30|30406.84
20:07:32|30406.84
20:07:32|30406.84
20:07:33|30406.84
20:07:34|30406.84
20:07:36|30406.84
20:07:36|30402.96
20:07:38|30419.53
20:07:38|30419.53
20:07:39|30419.53
20:07:41|30419.53
20:07:42|30435.69
20:07:44|30446.01
20:07:45|30439.4
20:07:45|30428.42
20:07:47|30428.42
20:07:48|30417.04
20:07:49|30417.04
20:07:50|30417.04
20:07:52|30417.04
20:07:52|30417.04
20:07:53|30429.93
20:07:55|30429.93
20:07:55|30429.93
20:07:57|30429.93
20:07:58|30429.93
20:07:59|30429.93
20:08:00|30429.93
20:08:01|30421.1
20:08:03|30439.52
20:08:04|30444.3
20:08:06|30444.3
20:08:07|30444.3
20:08:07|30444.3
20:08:09|30450.68
20:08:10|30450.68
20:08:11|30445.05
20:08:12|30445.05
20:08:12|30456.96
20:08:14|30456.96
20:08:14|30456.96
20:08:17|30456.96
20:08:17|30472.11
20:08:18|30472.11
20:08:19|30472.11
20:08:20|30472.11
20:08:21|30472.11
20:08:22|30498.42
20:08:23|30498.42
20:08:24|30498.42
20:08:25|30498.42
20:08:27|30498.42
20:08:28|30498.42
20:08:29|30498.42
20:08:30|30504.48
20:08:30|30504.48
20:08:32|30494.88
20:08:32|30498.52
20:08:34|30505.97
20:08:34|30505.97
20:08:36|30505.97
20:08:37|30510.36
20:08:38|30510.36
20:08:39|30510.36
20:08:40|30519.02
20:08:41|30519.02
20:08:43|30519.02
20:08:43|30519.02
20:08:44|30525.15
20:08:45|30525.94
20:08:46|30518.05
20:08:47|30518.23
20:08:48|30514.79
20:08:50|30517.05
20:08:50|30517.05
20:08:51|30513.55
20:08:52|30511.23
20:08:53|30504.48
20:08:55|30506.72
20:08:55|30506.72
20:08:56|30506.72
20:08:58|30509.6
20:08:59|30517.32
20:09:01|30517.32
20:09:01|30517.32
20:09:02|30504.99
20:09:04|30504.99
20:09:05|30504.99
20:09:07|30490.5
20:09:07|30490.5
20:09:08|30481.78
20:09:09|30468.57
20:09:10|30468.65
20:09:11|30468.65
20:09:12|30468.65
20:09:13|30468.65
20:09:14|30468.65
20:09:15|30445.49
20:09:16|30467.66
20:09:17|30467.66
20:09:18|30476.76
20:09:19|30476.76
20:09:20|30476.76
20:09:21|30476.76
20:09:22|30491.28
20:09:23|30491.28
20:09:24|30505.08
20:09:25|30505.08
20:09:26|30509.68
20:09:28|30509.68
20:09:28|30509.68
20:09:29|30501.68
20:09:30|30499.04
20:09:32|30499.04
20:09:33|30503.77
20:09:34|30513.6
20:09:35|30513.6
20:09:36|30513.6
20:09:36|30513.6
20:09:38|30516.34
20:09:39|30516.34
20:09:41|30516.34
20:09:41|30516.34
20:09:42|30516.34
20:09:43|30516.34
20:09:44|30516.34
20:09:45|30516.34
20:09:46|30516.34
20:09:47|30516.34
20:09:48|30516.34
20:09:49|30516.34
20:09:50|30516.34
20:09:51|30516.34
20:09:52|30516.34
20:09:53|30516.34
20:09:54|30516.34
20:09:55|30503.49
20:09:56|30503.49
20:09:57|30503.49
20:09:59|30503.49
20:10:01|30503.49
20:10:01|30503.49
20:10:02|30508.53
20:10:03|30508.53
20:10:05|30489.88
20:10:07|30489.88
20:10:08|30474.7
20:10:09|30474.7
20:10:10|30474.7
20:10:11|30474.7
20:10:12|30474.7
20:10:13|30474.7
20:10:15|30455.33
20:10:15|30455.33
20:10:16|30460.93
20:10:17|30460.93
20:10:18|30468.78
20:10:19|30468.78
20:10:20|30468.78
20:10:21|30468.78
20:10:22|30468.78
20:10:23|30452.86
20:10:24|30452.86
20:10:25|30452.86
20:10:26|30452.86
20:10:28|30456.57
20:10:28|30456.57
20:10:29|30456.57
20:10:30|30456.57
20:10:31|30456.57
20:10:33|30456.57
20:10:33|30434.92
20:10:34|30434.92
20:10:35|30434.92
20:10:36|30434.92
20:10:37|30416.66
20:10:38|30416.66
20:10:39|30416.66
20:10:40|30426.46
20:10:41|30426.46
20:10:42|30421.52
20:10:43|30421.52
20:10:44|30416.27
20:10:45|30424.32
20:10:46|30431.92
20:10:48|30431.92
20:10:49|30431.92
20:10:50|30431.92
20:10:51|30431.92
20:10:51|30431.92
20:10:53|30431.92
20:10:53|30438.38
20:10:55|30438.38
20:10:55|30438.38
20:10:57|30440.42
20:10:57|30440.42
20:10:59|30440.42
20:10:59|30440.42
20:11:00|30434.32
20:11:03|30429.28
20:11:04|30429.28
20:11:05|30429.28
20:11:06|30429.28
20:11:07|30429.28
20:11:08|30429.28
20:11:09|30435.18
20:11:10|30429.72
20:11:11|30429.72
20:11:12|30438.44
20:11:14|30438.44
20:11:15|30438.44
20:11:16|30438.44
20:11:17|30438.44
20:11:18|30432.82
20:11:19|30432.82
20:11:20|30432.82
20:11:21|30432.82
20:11:22|30432.82
20:11:23|30432.82
20:11:24|30432.82
20:11:25|30425.08
20:11:26|30425.08
20:11:27|30425.08
20:11:28|30425.08
20:11:29|30425.08
20:11:30|30425.08
20:11:31|30425.08
20:11:32|30425.08
20:11:33|30417.07
20:11:34|30413.82
20:11:35|30413.82
20:11:36|30413.82
20:11:37|30413.82
20:11:38|30413.82
20:11:39|30405.01
20:11:40|30405.01
20:11:42|30395.36
20:11:42|30394.3
20:11:44|30394.3
20:11:44|30394.3
20:11:45|30394.3
20:11:46|30396.66
20:11:47|30396.66
20:11:48|30396.66
20:11:49|30396.66
20:11:50|30396.66
20:11:51|30396.66
20:11:53|30396.66
20:11:54|30402.86
20:11:54|30402.86
20:11:55|30410.
20:11:56|30410.
20:11:58|30420.6
20:11:58|30420.6
20:11:59|30420.6
20:12:00|30420.6
20:12:01|30420.6
20:12:02|30420.6
20:12:04|30420.46
20:12:06|30420.46
20:12:06|30420.46
20:12:07|30420.46
20:12:08|30430.43
20:12:09|30430.43
20:12:10|30430.43
20:12:12|30430.43
20:12:12|30430.43
20:12:13|30421.01
20:12:14|30411.68
20:12:15|30411.68
20:12:16|30411.68
20:12:18|30411.68
20:12:18|30411.68
20:12:20|30416.94
20:12:21|30416.94
20:12:22|30416.94
20:12:23|30407.4
20:12:24|30401.75
20:12:25|30401.75
20:12:26|30401.75
20:12:27|30401.75
20:12:28|30401.75
20:12:29|30401.75
20:12:30|30401.75
20:12:31|30401.75
20:12:32|30401.75
20:12:33|30401.75
20:12:34|30398.11
20:12:35|30398.11
20:12:36|30398.11
20:12:37|30398.11
20:12:38|30398.11
20:12:39|30399.4
20:12:40|30394.64
20:12:41|30394.64
20:12:42|30408.77
20:12:44|30416.2
20:12:44|30424.46
20:12:45|30424.46
20:12:46|30424.46
20:12:48|30424.46
20:12:50|30414.82
20:12:50|30414.82
20:12:51|30414.82
20:12:52|30414.82
20:12:53|30414.82
20:12:54|30414.82
20:12:55|30414.82
20:12:56|30414.82
20:12:57|30414.82
20:12:58|30414.82
20:12:59|30427.06
20:13:00|30427.06
20:13:02|30432.7
20:13:02|30448.34
20:13:03|30450.9
20:13:05|30450.9
20:13:06|30450.9
20:13:07|30457.49
20:13:08|30457.49
20:13:09|30457.49
20:13:11|30457.49
20:13:12|30457.49
20:13:13|30457.49
20:13:13|30451.02
20:13:15|30451.02
20:13:15|30451.02
20:13:16|30451.02
20:13:17|30442.44
20:13:18|30451.28
20:13:20|30451.28
20:13:21|30451.28
20:13:21|30451.28
20:13:22|30451.28
20:13:24|30458.37
20:13:25|30458.37
20:13:25|30458.37
20:13:26|30458.37
20:13:28|30458.37
20:13:29|30458.37
20:13:29|30458.37
20:13:30|30467.65
20:13:32|30467.65
20:13:32|30467.65
20:13:33|30467.65
20:13:35|30467.65
20:13:35|30463.31
20:13:36|30463.31
20:13:37|30463.31
20:13:38|30463.31
20:13:39|30463.31
20:13:40|30463.31
20:13:41|30463.31
20:13:42|30463.31
20:13:44|30463.31
20:13:45|30463.31
20:13:46|30463.31
20:13:47|30463.31
20:13:48|30463.31
20:13:49|30463.31
20:13:50|30463.31
20:13:52|30463.31
20:13:52|30463.31
20:13:53|30461.21
20:13:54|30461.21
20:13:56|30453.58
20:13:56|30464.27
20:13:57|30464.27
20:13:58|30464.27
20:13:59|30464.27
20:14:01|30464.27
20:14:02|30464.27
20:14:03|30464.27
20:14:04|30464.27
20:14:06|30464.27
20:14:07|30464.27
20:14:08|30464.27
20:14:09|30464.27
20:14:10|30464.27
20:14:12|30454.64
20:14:13|30454.64
20:14:14|30461.66
20:14:15|30461.66
20:14:16|30461.66
20:14:17|30461.66
20:14:18|30461.66
20:14:19|30461.66
20:14:20|30461.66
20:14:21|30461.66
20:14:22|30461.66
20:14:23|30465.44
20:14:24|30465.44
20:14:25|30465.44
20:14:26|30465.44
20:14:27|30465.44
20:14:28|30465.44
20:14:29|30465.44
20:14:30|30470.62
20:14:31|30470.62
20:14:32|30470.62
20:14:33|30470.62
20:14:34|30470.62
20:14:35|30470.62
20:14:36|30470.62
20:14:38|30470.62
20:14:39|30471.96
20:14:39|30471.96
20:14:40|30471.96
20:14:41|30471.96
20:14:43|30470.62
20:14:44|30470.62
20:14:44|30470.62
20:14:46|30470.62
20:14:47|30470.62
20:14:49|30470.62
20:14:50|30465.04
20:14:50|30465.04
20:14:52|30465.04
20:14:53|30465.04
20:14:54|30465.04
20:14:55|30465.04
20:14:56|30465.04
20:14:56|30465.04
20:14:57|30465.04
20:14:59|30465.04
20:15:00|30465.04
20:15:01|30465.04
20:15:01|30455.67
20:15:03|30454.44
20:15:04|30441.7
20:15:06|30441.7
20:15:07|30423.24
20:15:08|30423.24
20:15:10|30423.24
20:15:11|30423.24
20:15:12|30423.24
20:15:13|30423.24
20:15:14|30423.24
20:15:15|30412.27
20:15:16|30412.27
20:15:17|30412.27
20:15:18|30412.27
20:15:18|30400.3
20:15:20|30400.3
20:15:21|30400.3
20:15:22|30400.3
20:15:23|30407.42
20:15:23|30407.42
20:15:25|30407.42
20:15:26|30407.42
20:15:26|30402.3
20:15:27|30402.3
20:15:29|30402.3
20:15:29|30392.48
20:15:31|30392.48
20:15:32|30392.48
20:15:32|30385.68
20:15:34|30385.68
20:15:34|30385.68
20:15:36|30385.68
20:15:36|30385.68
20:15:37|30385.68
20:15:39|30385.68
20:15:39|30385.68
20:15:41|30379.95
20:15:41|30379.95
20:15:43|30368.81
20:15:43|30368.81
20:15:44|30368.81
20:15:46|30368.81
20:15:47|30376.55
20:15:48|30379.9
20:15:49|30379.9
20:15:50|30379.9
20:15:51|30379.9
20:15:52|30379.9
20:15:53|30379.9
20:15:54|30383.91
20:15:55|30376.94
20:15:55|30376.94
20:15:57|30376.94
20:15:58|30376.94
20:15:59|30376.94
20:16:00|30376.94
20:16:01|30376.94
20:16:02|30376.94
20:16:03|30376.94
20:16:04|30376.94
20:16:06|30386.93
20:16:07|30395.9
20:16:08|30395.9
20:16:09|30395.9
20:16:10|30404.68
20:16:11|30404.68
20:16:12|30411.32
20:16:13|30411.32
20:16:15|30411.32
20:16:16|30411.32
20:16:18|30411.32
20:16:18|30411.32
20:16:19|30411.32
20:16:20|30405.55
20:16:21|30405.55
20:16:22|30405.55
20:16:23|30396.43
20:16:24|30396.43
20:16:25|30396.43
20:16:26|30396.43
20:16:27|30396.43
20:16:28|30396.43
20:16:29|30396.43
20:16:30|30396.43
20:16:31|30396.43
20:16:33|30396.43
20:16:33|30396.43
20:16:34|30396.43
20:16:36|30396.43
20:16:37|30396.43
20:16:38|30396.43
20:16:38|30396.43
20:16:39|30396.43
20:16:40|30396.43
20:16:41|30396.43
20:16:43|30396.43
20:16:44|30390.02
20:16:45|30390.02
20:16:46|30390.02
20:16:47|30390.02
20:16:48|30390.02
20:16:49|30390.02
20:16:50|30390.02
20:16:51|30390.02
20:16:52|30390.02
20:16:53|30396.03
20:16:54|30396.03
20:16:56|30396.03
20:16:57|30396.03
20:16:58|30396.03
20:16:59|30396.03
20:17:00|30401.3
20:17:02|30401.3
20:17:02|30401.3
20:17:03|30401.3
20:17:04|30401.3
20:17:05|30401.3
20:17:07|30401.3
20:17:08|30395.59
20:17:09|30395.59
20:17:10|30395.59
20:17:10|30409.78
20:17:13|30409.78
20:17:13|30409.78
20:17:14|30409.78
20:17:15|30409.78
20:17:16|30409.78
20:17:17|30409.78
20:17:19|30419.14
20:17:20|30413.48
20:17:22|30413.48
20:17:22|30413.48
20:17:23|30413.48
20:17:24|30426.06
20:17:25|30432.32
20:17:26|30432.32
20:17:27|30432.32
20:17:28|30432.32
20:17:29|30432.32
20:17:30|30432.32
20:17:31|30432.32
20:17:32|30428.47
20:17:33|30423.92
20:17:34|30421.33
20:17:35|30421.33
20:17:36|30421.33
20:17:37|30421.33
20:17:38|30420.49
20:17:39|30427.61
20:17:40|30427.61
20:17:42|30427.61
20:17:42|30421.16
20:17:44|30421.16
20:17:44|30421.16
20:17:45|30421.16
20:17:47|30421.16
20:17:47|30421.16
20:17:50|30426.23
20:17:50|30426.23
20:17:51|30426.23
20:17:52|30426.23
20:17:53|30426.23
20:17:54|30426.23
20:17:55|30426.23
20:17:56|30426.23
20:17:57|30426.23
20:17:58|30426.23
20:17:59|30426.23
20:18:00|30426.23
20:18:01|30426.23
20:18:02|30426.23
20:18:03|30426.23
20:18:04|30426.23
20:18:05|30426.23
20:18:06|30426.23
20:18:07|30426.23
20:18:08|30426.23
20:18:10|30430.
20:18:11|30430.
20:18:12|30430.
20:18:14|30430.
20:18:14|30430.
20:18:15|30430.
20:18:17|30430.
20:18:18|30430.
20:18:20|30435.18
20:18:20|30435.18
20:18:21|30435.18
20:18:22|30435.18
20:18:23|30435.18
20:18:24|30435.18
20:18:25|30435.18
20:18:26|30435.18
20:18:27|30435.18
20:18:28|30435.18
20:18:29|30435.18
20:18:30|30435.18
20:18:31|30435.18
20:18:32|30435.18
20:18:33|30435.18
20:18:35|30435.18
20:18:37|30435.18
20:18:37|30431.
20:18:38|30431.
20:18:40|30431.
20:18:40|30431.
20:18:42|30431.
20:18:43|30431.
20:18:44|30431.
20:18:45|30431.
20:18:46|30439.99
20:18:47|30439.99
20:18:48|30439.99
20:18:49|30444.49
20:18:50|30444.49
20:18:51|30444.49
20:18:53|30444.49
20:18:54|30444.49
20:18:54|30444.49
20:18:55|30444.49
20:18:57|30444.49
20:18:58|30444.49
20:18:59|30444.49
20:19:00|30444.49
20:19:01|30444.49
20:19:02|30437.1
20:19:03|30437.1
20:19:04|30437.1
20:19:05|30437.1
20:19:06|30437.1
20:19:07|30437.1
20:19:08|30437.1
20:19:10|30437.1
20:19:11|30433.08
20:19:12|30433.08
20:19:13|30433.08
20:19:14|30433.08
20:19:16|30440.97
20:19:16|30440.97
20:19:17|30446.38
20:19:18|30446.38
20:19:19|30446.38
20:19:21|30446.38
20:19:22|30446.38
20:19:23|30454.61
20:19:24|30454.61
20:19:25|30454.61
20:19:26|30454.61
20:19:27|30454.61
20:19:28|30454.61
20:19:29|30454.61
20:19:30|30454.61
20:19:31|30454.61
20:19:32|30454.61
20:19:33|30454.61
20:19:34|30454.61
20:19:35|30454.61
20:19:36|30454.61
20:19:38|30454.61
20:19:38|30449.77
20:19:40|30449.77
20:19:41|30449.77
20:19:42|30449.77
20:19:43|30449.77
20:19:43|30449.77
20:19:44|30449.77
20:19:45|30449.77
20:19:47|30434.64
20:19:48|30434.64
20:19:49|30434.64
20:19:50|30434.64
20:19:51|30434.64
20:19:52|30434.64
20:19:53|30434.64
20:19:54|30434.64
20:19:55|30434.64
20:19:56|30434.64
20:19:57|30434.64
20:19:58|30434.64
20:19:59|30434.64
20:20:00|30434.64
20:20:01|30434.64
20:20:02|30434.64
20:20:03|30434.64
20:20:04|30416.01
20:20:05|30413.3
20:20:06|30413.3
20:20:07|30413.3
20:20:08|30413.3
20:20:09|30413.3
20:20:10|30413.3
20:20:12|30400.57
20:20:13|30400.57
20:20:13|30400.57
20:20:15|30400.57
20:20:17|30400.57
20:20:18|30399.62
20:20:19|30407.29
20:20:20|30407.29
20:20:20|30407.29
20:20:22|30407.29
20:20:22|30407.29
20:20:24|30407.29
20:20:25|30415.44
20:20:26|30415.44
20:20:27|30415.44
20:20:27|30415.44
20:20:29|30415.44
20:20:29|30415.44
20:20:31|30415.44
20:20:32|30415.44
20:20:33|30415.44
20:20:33|30415.44
20:20:34|30411.1
20:20:36|30411.1
20:20:37|30411.1
20:20:37|30411.1
20:20:38|30411.1
20:20:40|30417.45
20:20:41|30417.45
20:20:41|30417.45
20:20:42|30417.45
20:20:44|30417.45
20:20:44|30417.45
20:20:45|30417.45
20:20:46|30417.45
20:20:47|30417.45
20:20:48|30417.45
20:20:49|30417.45
20:20:51|30417.45
20:20:52|30417.45
20:20:53|30417.45
20:20:54|30417.45
20:20:55|30417.45
20:20:56|30417.45
20:20:57|30417.45
20:20:58|30417.45
20:20:59|30417.45
20:21:00|30417.45
20:21:02|30417.45
20:21:03|30422.94
20:21:04|30422.94
20:21:04|30422.94
20:21:06|30436.04
20:21:06|30436.04
20:21:08|30436.04
20:21:09|30436.04
20:21:11|30443.81
20:21:11|30443.81
20:21:12|30443.81
20:21:13|30443.81
20:21:15|30443.81
20:21:16|30443.81
20:21:17|30443.81
20:21:18|30443.81
20:21:19|30443.81
20:21:20|30443.81
20:21:21|30443.81
20:21:23|30443.81
20:21:23|30443.81
20:21:24|30443.81
20:21:25|30443.81
20:21:26|30443.81
20:21:28|30443.81
20:21:28|30443.81
20:21:29|30443.81
20:21:31|30443.81
20:21:32|30443.81
20:21:33|30443.81
20:21:34|30443.81
20:21:36|30450.8
20:21:37|30450.8
20:21:39|30455.56
20:21:40|30455.56
20:21:40|30455.56
20:21:41|30455.56
20:21:43|30455.56
20:21:43|30447.23
20:21:44|30447.23
20:21:46|30447.23
20:21:47|30447.23
20:21:47|30447.23
20:21:49|30447.23
20:21:50|30447.23
20:21:51|30447.23
20:21:52|30447.23
20:21:53|30447.23
20:21:53|30447.23
20:21:54|30447.23
20:21:55|30446.98
20:21:56|30446.98
20:21:57|30448.39
20:21:58|30448.39
20:22:00|30448.39
20:22:00|30448.39
20:22:02|30448.39
20:22:03|30448.39
20:22:04|30448.39
20:22:04|30448.39
20:22:05|30448.39
20:22:07|30448.39
20:22:08|30448.39
20:22:08|30448.39
20:22:10|30448.39
20:22:11|30448.39
20:22:13|30448.39
20:22:13|30448.39
20:22:15|30437.4
20:22:15|30437.4
20:22:17|30422.23
20:22:17|30422.23
20:22:19|30422.23
20:22:20|30422.23
20:22:21|30422.23
20:22:22|30422.23
20:22:23|30422.23
20:22:25|30422.23
20:22:26|30419.34
20:22:27|30419.34
20:22:28|30419.34
20:22:29|30419.34
20:22:30|30412.86
20:22:30|30412.86
20:22:31|30412.86
20:22:33|30412.86
20:22:34|30412.86
20:22:35|30412.86
20:22:36|30412.86
20:22:37|30412.86
20:22:38|30412.86
20:22:39|30412.86
20:22:40|30412.86
20:22:41|30412.86
20:22:42|30412.86
20:22:42|30412.86
20:22:43|30412.86
20:22:44|30412.86
20:22:46|30412.86
20:22:48|30412.86
20:22:48|30412.86
20:22:50|30412.86
20:22:51|30412.86
20:22:52|30412.86
20:22:54|30412.86
20:22:54|30412.86
20:22:55|30412.86
20:22:56|30412.86
20:22:57|30412.86
20:22:58|30412.86
20:22:59|30412.86
20:23:00|30412.86
20:23:01|30412.86
20:23:02|30412.86
20:23:03|30412.86
20:23:04|30412.86
20:23:05|30412.86
20:23:06|30412.86
20:23:07|30412.86
20:23:09|30412.86
20:23:09|30412.86
20:23:10|30412.86
20:23:11|30412.86
20:23:12|30412.86
20:23:13|30412.86
20:23:14|30412.86
20:23:16|30412.86
20:23:17|30412.86
20:23:17|30412.86
20:23:18|30412.86
20:23:20|30412.86
20:23:21|30412.86
20:23:21|30412.86
20:23:23|30412.86
20:23:24|30412.86
20:23:25|30412.86
20:23:25|30412.86
20:23:27|30412.86
20:23:28|30412.86
20:23:29|30412.86
20:23:29|30412.86
20:23:31|30412.86
20:23:32|30412.86
20:23:33|30412.86
20:23:35|30412.86
20:23:35|30412.86
20:23:36|30412.86
20:23:37|30412.86
20:23:38|30412.86
20:23:39|30412.86
20:23:40|30412.86
20:23:41|30412.86
20:23:42|30412.86
20:23:43|30412.86
20:23:44|30412.86
20:23:45|30412.86
20:23:46|30412.86
20:23:47|30412.86
20:23:48|30412.86
20:23:49|30412.86
20:23:50|30412.86
20:23:51|30412.86
20:23:52|30412.86
20:23:53|30412.86
20:23:54|30412.86
20:23:55|30412.86
20:23:56|30412.86
20:23:57|30412.86
20:23:58|30412.86
20:23:59|30412.86
20:24:00|30412.86
20:24:01|30412.86
20:24:02|30412.86
20:24:03|30412.86
20:24:04|30412.86
20:24:05|30417.16
20:24:06|30417.16
20:24:07|30417.16
20:24:08|30417.16
20:24:09|30417.16
20:24:10|30418.26
20:24:11|30418.26
20:24:12|30418.26
20:24:14|30418.26
20:24:16|30421.13
20:24:17|30421.13
20:24:19|30421.13
20:24:19|30421.13
20:24:20|30421.13
20:24:21|30427.16
20:24:22|30427.16
20:24:23|30427.16
20:24:24|30427.16
20:24:25|30427.16
20:24:27|30427.16
20:24:28|30427.16
20:24:29|30427.16
20:24:30|30427.16
20:24:31|30427.16
20:24:32|30427.16
20:24:33|30427.16
20:24:33|30427.16
20:24:35|30427.16
20:24:36|30427.16
20:24:37|30427.16
20:24:38|30427.16
20:24:39|30427.16
20:24:40|30427.16
20:24:41|30427.16
20:24:42|30427.16
20:24:43|30427.16
20:24:43|30427.16
20:24:44|30427.16
20:24:46|30427.16
20:24:47|30427.16
20:24:48|30427.16
20:24:50|30427.16
20:24:50|30427.16
20:24:51|30427.16
20:24:52|30427.16
20:24:53|30427.16
20:24:54|30427.16
20:24:55|30427.16
20:24:56|30427.16
20:24:57|30427.16
20:24:58|30427.16
20:24:59|30427.16
20:25:01|30427.16
20:25:03|30419.51
20:25:03|30419.51
20:25:04|30419.51
20:25:05|30419.51
20:25:06|30419.51
20:25:07|30419.51
20:25:09|30419.51
20:25:10|30419.51
20:25:12|30419.51
20:25:12|30419.51
20:25:14|30419.51
20:25:14|30419.51
20:25:16|30369.9
20:25:16|30369.9
20:25:18|30369.9
20:25:19|30369.9
20:25:20|30369.9
20:25:22|30385.05
20:25:22|30385.05
20:25:23|30385.05
20:25:24|30389.08
20:25:25|30389.08
20:25:26|30389.08
20:25:27|30389.08
20:25:28|30389.08
20:25:29|30389.08
20:25:31|30389.08
20:25:32|30389.08
20:25:33|30389.08
20:25:34|30389.08
20:25:35|30400.85
20:25:35|30400.85
20:25:37|30400.85
20:25:38|30400.85
20:25:39|30400.85
20:25:40|30400.85
20:25:41|30400.85
20:25:42|30400.85
20:25:43|30400.85
20:25:44|30400.85
20:25:45|30400.85
20:25:45|30400.85
20:25:46|30398.49
20:25:49|30398.49
20:25:49|30398.49
20:25:50|30398.49
20:25:51|30398.49
20:25:52|30398.49
20:25:53|30398.49
20:25:54|30398.49
20:25:55|30398.49
20:25:56|30398.49
20:25:57|30408.32
20:25:58|30408.32
20:25:59|30408.32
20:26:00|30416.27
20:26:01|30420.04
20:26:02|30420.04
20:26:03|30420.04
20:26:04|30420.04
20:26:05|30420.04
20:26:06|30420.04
20:26:08|30427.16
20:26:09|30427.16
20:26:10|30427.16
20:26:11|30427.16
20:26:11|30427.16
20:26:13|30427.16
20:26:14|30427.16
20:26:15|30427.16
20:26:15|30427.16
20:26:17|30427.16
20:26:18|30427.16
20:26:20|30427.16
20:26:20|30427.16
20:26:21|30427.16
20:26:22|30441.51
20:26:23|30441.51
20:26:25|30441.51
20:26:26|30441.51
20:26:26|30441.51
20:26:27|30441.51
20:26:28|30441.51
20:26:30|30425.1
20:26:30|30425.1
20:26:32|30425.1
20:26:33|30425.1
20:26:34|30425.1
20:26:35|30425.1
20:26:36|30425.1
20:26:37|30425.1
20:26:38|30425.1
20:26:39|30425.1
20:26:40|30425.1
20:26:41|30425.1
20:26:42|30425.1
20:26:43|30425.1
20:26:44|30425.1
20:26:45|30425.1
20:26:46|30425.1
20:26:47|30425.1
20:26:48|30425.1
20:26:49|30425.1
20:26:49|30425.1
20:26:52|30425.1
20:26:52|30425.1
20:26:53|30425.1
20:26:54|30425.1
20:26:55|30425.1
20:26:56|30425.1
20:26:57|30425.1
20:26:58|30425.1
20:26:59|30425.1
20:27:00|30425.1
20:27:01|30425.1
20:27:02|30425.1
20:27:03|30425.1
20:27:04|30425.1
20:27:05|30425.1
20:27:06|30425.1
20:27:07|30425.1
20:27:08|30425.1
20:27:09|30425.1
20:27:10|30425.1
20:27:11|30425.1
20:27:13|30425.1
20:27:14|30425.1
20:27:15|30425.1
20:27:17|30425.1
20:27:17|30425.1
20:27:18|30425.1
20:27:19|30425.1
20:27:20|30425.1
20:27:21|30425.1
20:27:22|30425.1
20:27:23|30425.1
20:27:24|30425.1
20:27:25|30425.1
20:27:26|30425.1
20:27:27|30425.1
20:27:28|30432.89
20:27:29|30432.89
20:27:30|30432.89
20:27:31|30432.89
20:27:32|30432.89
20:27:33|30432.89
20:27:35|30432.89
20:27:37|30432.89
20:27:37|30432.89
20:27:39|30432.95
20:27:40|30432.95
20:27:41|30432.95
20:27:41|30432.95
20:27:42|30432.95
20:27:43|30432.95
20:27:45|30432.95
20:27:46|30432.95
20:27:47|30432.95
20:27:48|30432.95
20:27:49|30432.95
20:27:50|30432.95
20:27:51|30432.95
20:27:52|30432.95
20:27:53|30432.95
20:27:54|30432.95
20:27:55|30432.95
20:27:56|30432.95
20:27:57|30432.95
20:27:58|30440.13
20:27:59|30440.13
20:28:00|30440.13
20:28:01|30451.03
20:28:02|30451.03
20:28:03|30451.03
20:28:05|30451.03
20:28:06|30451.03
20:28:07|30451.03
20:28:07|30451.03
20:28:08|30451.03
20:28:10|30451.03
20:28:10|30451.03
20:28:12|30451.03
20:28:13|30451.03
20:28:14|30451.03
20:28:15|30451.03
20:28:16|30451.03
20:28:17|30451.03
20:28:19|30451.03
20:28:20|30451.03
20:28:21|30451.03
20:28:23|30439.03
20:28:24|30439.03
20:28:24|30439.03
20:28:25|30439.03
20:28:26|30439.03
20:28:28|30439.03
20:28:29|30439.03
20:28:30|30439.03
20:28:31|30439.03
20:28:32|30439.03
20:28:33|30439.03
20:28:34|30439.03
20:28:35|30439.03
20:28:36|30439.03
20:28:38|30445.35
20:28:39|30445.35
20:28:40|30445.35
20:28:41|30445.35
20:28:42|30445.35
20:28:44|30445.35
20:28:45|30445.35
20:28:45|30445.35
20:28:46|30445.35
20:28:48|30445.35
20:28:48|30445.35
20:28:49|30445.35
20:28:51|30445.35
20:28:51|30445.35
20:28:53|30445.35
20:28:54|30445.35
20:28:54|30445.35
20:28:56|30445.35
20:28:56|30445.35
20:28:58|30445.35
20:28:59|30441.21
20:29:00|30447.78
20:29:01|30447.78
20:29:01|30447.78
20:29:02|30447.78
20:29:04|30447.78
20:29:05|30447.78
20:29:06|30447.78
20:29:07|30447.78
20:29:08|30447.78
20:29:09|30447.78
20:29:10|30447.78
20:29:11|30447.78
20:29:12|30447.78
20:29:13|30447.78
20:29:14|30447.78
20:29:15|30447.78
20:29:16|30447.78
20:29:17|30447.78
20:29:18|30447.78
20:29:19|30447.78
20:29:20|30447.78
20:29:21|30447.78
20:29:22|30447.78
20:29:24|30447.78
20:29:25|30447.78
20:29:26|30447.78
20:29:27|30447.78
20:29:28|30447.78
20:29:29|30447.78
20:29:30|30447.78
20:29:31|30447.78
20:29:32|30447.78
20:29:33|30442.7
20:29:34|30442.7
20:29:35|30448.44
20:29:36|30448.44
20:29:37|30448.44
20:29:38|30448.44
20:29:39|30448.44
20:29:41|30448.44
20:29:42|30448.44
20:29:43|30448.44
20:29:44|30448.44
20:29:45|30448.44
20:29:46|30448.44
20:29:47|30448.44
20:29:48|30448.44
20:29:49|30448.44
20:29:50|30448.44
20:29:51|30460.77
20:29:52|30460.77
20:29:53|30460.77
20:29:55|30460.77
20:29:56|30460.77
20:29:57|30460.77
20:29:58|30460.77
20:29:58|30456.36
20:29:59|30456.36
20:30:00|30456.36
20:30:01|30456.36
20:30:03|30447.09
20:30:04|30447.08
20:30:04|30447.08
20:30:06|30447.03
20:30:07|30447.03
20:30:07|30447.03
20:30:09|30423.22
20:30:10|30423.22
20:30:11|30423.22
20:30:13|30423.22
20:30:13|30423.22
20:30:14|30442.99
20:30:16|30442.99
20:30:16|30442.99
20:30:18|30442.99
20:30:19|30442.99
20:30:21|30442.99
20:30:22|30442.99
20:30:23|30442.99
20:30:23|30442.99
20:30:24|30442.99
20:30:25|30442.99
20:30:27|30442.99
20:30:27|30421.28
20:30:28|30421.28
20:30:30|30413.64
20:30:30|30413.64
20:30:32|30413.64
20:30:33|30413.64
20:30:34|30413.64
20:30:35|30413.64
20:30:36|30413.64
20:30:37|30413.64
20:30:39|30413.64
20:30:39|30413.64
20:30:41|30413.64
20:30:42|30413.64
20:30:43|30413.64
20:30:44|30413.64
20:30:45|30413.64
20:30:46|30413.64
20:30:47|30413.64
20:30:48|30413.64
20:30:49|30413.64
20:30:50|30383.95
20:30:51|30383.95
20:30:52|30383.95
20:30:53|30399.64
20:30:54|30399.64
20:30:55|30399.64
20:30:56|30407.7
20:30:57|30401.13
20:30:59|30401.13
20:31:00|30401.13
20:31:00|30405.66
20:31:02|30399.55
20:31:02|30404.54
20:31:04|30404.06
20:31:05|30404.06
20:31:06|30407.68
20:31:07|30407.83
20:31:08|30415.51
20:31:09|30415.51
20:31:10|30420.51
20:31:12|30423.19
20:31:13|30405.2
20:31:14|30405.2
20:31:15|30404.06
20:31:16|30404.06
20:31:17|30404.06
20:31:17|30402.44
20:31:18|30413.24
20:31:19|30413.24
20:31:21|30413.24
20:31:22|30413.24
20:31:22|30413.24
20:31:24|30410.77
20:31:25|30406.63
20:31:26|30406.63
20:31:27|30406.63
20:31:28|30406.63
20:31:29|30406.63
20:31:30|30406.63
20:31:31|30406.63
20:31:32|30406.63
20:31:33|30406.63
20:31:34|30406.63
20:31:35|30406.63
20:31:37|30406.63
20:31:37|30406.63
20:31:39|30406.63
20:31:40|30406.63
20:31:40|30406.63
20:31:42|30406.63
20:31:43|30406.63
20:31:45|30406.63
20:31:46|30406.63
20:31:46|30406.63
20:31:48|30391.91
20:31:48|30391.91
20:31:49|30391.91
20:31:51|30391.91
20:31:51|30391.91
20:31:53|30391.91
20:31:54|30391.91
20:31:55|30391.91
20:31:56|30391.91
20:31:57|30395.3
20:31:57|30395.3
20:31:58|30395.3
20:31:59|30404.11
20:32:01|30404.11
20:32:01|30404.15
20:32:03|30404.15
20:32:03|30404.15
20:32:05|30404.15
20:32:05|30404.15
20:32:06|30411.9
20:32:08|30420.68
20:32:08|30420.68
20:32:10|30420.68
20:32:10|30430.16
20:32:12|30430.16
20:32:13|30430.16
20:32:14|30430.16
20:32:15|30430.16
20:32:16|30420.51
20:32:18|30420.51
20:32:18|30420.51
20:32:19|30420.51
20:32:20|30420.51
20:32:22|30420.51
20:32:23|30420.51
20:32:24|30430.24
20:32:25|30430.24
20:32:27|30430.24
20:32:28|30430.24
20:32:29|30430.24
20:32:30|30430.24
20:32:31|30430.24
20:32:32|30430.24
20:32:33|30430.24
20:32:34|30430.24
20:32:35|30430.24
20:32:36|30430.24
20:32:37|30430.24
20:32:38|30430.24
20:32:39|30430.24
20:32:40|30430.24
20:32:41|30430.24
20:32:42|30430.24
20:32:43|30430.24
20:32:44|30430.24
20:32:45|30430.24
20:32:46|30430.24
20:32:47|30430.24
20:32:49|30430.24
20:32:50|30430.24
20:32:50|30425.56
20:32:52|30425.56
20:32:53|30425.56
20:32:54|30425.56
20:32:55|30425.56
20:32:56|30425.56
20:32:57|30430.72
20:32:57|30430.72
20:32:58|30430.72
20:32:59|30430.72
20:33:01|30436.11
20:33:02|30436.11
20:33:03|30436.11
20:33:04|30436.11
20:33:05|30436.11
20:33:06|30436.11
20:33:07|30436.11
20:33:09|30437.85
20:33:10|30437.85
20:33:10|30437.85
20:33:12|30437.85
20:33:13|30437.85
20:33:14|30437.85
20:33:15|30437.85
20:33:16|30437.85
20:33:17|30437.85
20:33:18|30437.85
20:33:19|30437.85
20:33:20|30437.85
20:33:21|30437.85
20:33:22|30437.85
20:33:24|30437.86
20:33:24|30437.86
20:33:26|30437.86
20:33:28|30437.86
20:33:28|30437.86
20:33:29|30437.86
20:33:30|30437.86
20:33:31|30437.86
20:33:33|30437.86
20:33:34|30440.96
20:33:35|30440.96
20:33:36|30440.96
20:33:37|30440.96
20:33:38|30440.96
20:33:39|30440.96
20:33:40|30440.96
20:33:41|30440.96
20:33:42|30440.96
20:33:43|30438.04
20:33:44|30438.04
20:33:45|30438.04
20:33:46|30438.04
20:33:47|30438.04
20:33:48|30438.04
20:33:49|30451.5
20:33:50|30451.5
20:33:51|30451.5
20:33:52|30451.5
20:33:53|30451.5
20:33:54|30451.5
20:33:55|30451.5
20:33:56|30451.5
20:33:57|30451.5
20:33:58|30451.5
20:33:59|30437.21
20:34:00|30431.72
20:34:01|30431.72
20:34:02|30431.72
20:34:04|30431.72
20:34:05|30431.72
20:34:06|30431.72
20:34:06|30431.72
20:34:08|30437.17
20:34:09|30437.17
20:34:10|30432.84
20:34:11|30432.84
20:34:12|30432.84
20:34:13|30432.84
20:34:14|30432.84
20:34:15|30432.84
20:34:16|30432.84
20:34:17|30432.84
20:34:18|30432.84
20:34:19|30432.84
20:34:20|30432.84
20:34:21|30432.84
20:34:22|30426.33
20:34:24|30426.33
20:34:24|30426.33
20:34:25|30426.33
20:34:26|30426.33
20:34:27|30426.33
20:34:29|30426.33
20:34:31|30426.33
20:34:31|30426.33
20:34:33|30426.33
20:34:34|30426.33
20:34:35|30426.33
20:34:36|30426.33
20:34:37|30426.33
20:34:38|30426.33
20:34:39|30426.33
20:34:41|30426.33
20:34:41|30426.33
20:34:42|30426.33
20:34:43|30426.33
20:34:44|30426.33
20:34:46|30426.33
20:34:47|30426.33
20:34:48|30426.33
20:34:49|30426.33
20:34:50|30426.33
20:34:51|30426.33
20:34:52|30426.33
20:34:53|30426.33
20:34:54|30426.33
20:34:55|30426.33
20:34:56|30426.33
20:34:58|30426.33
20:34:58|30426.33
20:34:59|30426.33
20:35:00|30426.33
20:35:01|30426.33
20:35:02|30426.33
20:35:03|30442.17
20:35:04|30442.17
20:35:05|30442.17
20:35:06|30442.17
20:35:07|30442.17
20:35:08|30442.17
20:35:09|30442.17
20:35:12|30442.17
20:35:12|30442.17
20:35:13|30442.17
20:35:14|30442.17
20:35:15|30442.17
20:35:16|30442.17
20:35:17|30442.17
20:35:18|30442.17
20:35:19|30442.17
20:35:20|30442.17
20:35:21|30442.17
20:35:23|30442.17
20:35:24|30442.17
20:35:25|30442.17
20:35:26|30426.33
20:35:27|30417.49
20:35:29|30417.49
20:35:30|30417.49
20:35:30|30406.69
20:35:31|30406.69
20:35:33|30406.69
20:35:34|30406.69
20:35:35|30406.69
20:35:37|30406.69
20:35:38|30406.69
20:35:39|30406.69
20:35:39|30406.69
20:35:40|30406.69
20:35:41|30406.69
20:35:42|30406.69
20:35:44|30389.72
20:35:44|30389.72
20:35:46|30383.05
20:35:46|30388.28
20:35:47|30397.78
20:35:48|30397.78
20:35:49|30397.78
20:35:50|30397.78
20:35:51|30397.78
20:35:52|30397.78
20:35:53|30396.51
20:35:55|30396.51
20:35:55|30396.51
20:35:57|30396.51
20:35:58|30396.51
20:35:58|30396.51
20:36:00|30396.51
20:36:01|30381.83
20:36:02|30373.57
20:36:03|30373.57
20:36:05|30371.44
20:36:06|30371.44
20:36:06|30371.44
20:36:08|30371.44
20:36:09|30371.44
20:36:10|30371.44
20:36:10|30360.6
20:36:11|30360.6
20:36:13|30360.6
20:36:14|30352.73
20:36:14|30352.73
20:36:16|30352.73
20:36:17|30352.73
20:36:18|30352.73
20:36:18|30347.47
20:36:20|30347.47
20:36:20|30336.23
20:36:22|30336.23
20:36:22|30336.23
20:36:23|30337.73
20:36:25|30337.73
20:36:26|30346.52
20:36:27|30346.52
20:36:28|30346.52
20:36:29|30346.52
20:36:30|30346.52
20:36:31|30341.07
20:36:33|30341.07
20:36:35|30341.07
20:36:36|30355.32
20:36:37|30355.32
20:36:38|30355.32
20:36:38|30367.18
20:36:41|30364.29
20:36:41|30364.29
20:36:42|30364.29
20:36:43|30363.4
20:36:44|30363.4
20:36:45|30363.4
20:36:46|30363.4
20:36:47|30363.4
20:36:48|30367.99
20:36:49|30367.99
20:36:50|30367.99
20:36:51|30370.64
20:36:52|30376.07
20:36:53|30376.07
20:36:54|30376.07
20:36:55|30376.07
20:36:56|30376.07
20:36:57|30376.07
20:36:58|30376.07
20:36:59|30376.07
20:37:00|30376.07
20:37:02|30368.48
20:37:03|30368.48
20:37:04|30368.48
20:37:05|30368.48
20:37:06|30368.48
20:37:07|30368.48
20:37:08|30363.13
20:37:08|30363.13
20:37:10|30363.13
20:37:11|30363.13
20:37:12|30347.51
20:37:13|30347.51
20:37:14|30347.51
20:37:15|30347.51
20:37:15|30347.51
20:37:17|30347.51
20:37:18|30347.51
20:37:18|30347.51
20:37:19|30347.51
20:37:21|30347.51
20:37:22|30347.51
20:37:23|30347.51
20:37:24|30347.51
20:37:25|30347.51
20:37:25|30347.51
20:37:26|30347.51
20:37:27|30336.09
20:37:28|30336.09
20:37:30|30336.09
20:37:31|30336.09
20:37:33|30336.09
20:37:33|30336.09
20:37:34|30336.09
20:37:35|30325.57
20:37:36|30316.55
20:37:37|30316.55
20:37:38|30316.55
20:37:39|30316.55
20:37:40|30316.55
20:37:41|30316.55
20:37:42|30316.55
20:37:43|30316.55
20:37:44|30316.55
20:37:46|30307.37
20:37:47|30307.37
20:37:48|30307.14
20:37:48|30295.9
20:37:50|30295.9
20:37:50|30295.9
20:37:51|30316.49
20:37:52|30316.49
20:37:53|30314.26
20:37:54|30314.26
20:37:57|30314.26
20:37:57|30314.26
20:37:58|30314.26
20:37:59|30310.49
20:38:00|30310.49
20:38:01|30310.49
20:38:02|30310.49
20:38:04|30320.71
20:38:04|30320.71
20:38:05|30329.08
20:38:07|30338.66
20:38:09|30338.66
20:38:10|30338.66
20:38:11|30334.09
20:38:12|30330.7
20:38:13|30330.7
20:38:14|30330.7
20:38:15|30327.99
20:38:16|30327.99
20:38:17|30335.12
20:38:18|30335.12
20:38:19|30335.12
20:38:20|30335.12
20:38:21|30335.12
20:38:22|30326.71
20:38:23|30326.71
20:38:24|30326.71
20:38:25|30326.71
20:38:26|30330.84
20:38:27|30330.84
20:38:28|30330.84
20:38:30|30330.84
20:38:30|30330.84
20:38:31|30330.84
20:38:33|30339.05
20:38:33|30339.05
20:38:35|30339.05
20:38:36|30339.05
20:38:37|30339.05
20:38:39|30339.05
20:38:39|30339.05
20:38:40|30339.05
20:38:41|30328.53
20:38:42|30328.53
20:38:43|30328.53
20:38:44|30328.53
20:38:45|30322.54
20:38:46|30328.6
20:38:47|30328.6
20:38:48|30317.03
20:38:49|30317.03
20:38:51|30317.03
20:38:51|30317.03
20:38:52|30317.03
20:38:53|30317.03
20:38:54|30317.03
20:38:55|30317.03
20:38:56|30317.03
20:38:58|30317.03
20:38:59|30330.95
20:39:00|30330.95
20:39:01|30330.95
20:39:02|30330.95
20:39:03|30330.95
20:39:04|30314.97
20:39:05|30314.97
20:39:06|30314.97
20:39:07|30314.97
20:39:08|30304.51
20:39:09|30304.51
20:39:10|30304.51
20:39:12|30309.28
20:39:12|30309.28
20:39:14|30309.28
20:39:14|30309.28
20:39:15|30309.28
20:39:16|30309.28
20:39:17|30306.52
20:39:18|30306.52
20:39:19|30307.4
20:39:20|30307.4
20:39:21|30307.4
20:39:22|30307.4
20:39:23|30307.4
20:39:25|30307.4
20:39:25|30307.4
20:39:27|30307.4
20:39:27|30314.4
20:39:29|30314.4
20:39:29|30314.4
20:39:31|30314.4
20:39:31|30314.4
20:39:32|30314.4
20:39:34|30314.4
20:39:35|30314.4
20:39:36|30314.4
20:39:37|30314.4
20:39:39|30314.4
20:39:40|30314.4
20:39:41|30314.4
20:39:41|30314.4
20:39:43|30314.4
20:39:44|30314.4
20:39:44|30314.4
20:39:46|30314.4
20:39:47|30314.4
20:39:47|30314.4
20:39:49|30314.4
20:39:49|30314.4
20:39:51|30314.4
20:39:52|30314.4
20:39:53|30314.4
20:39:54|30331.77
20:39:54|30331.77
20:39:56|30331.77
20:39:57|30331.77
20:39:58|30331.77
20:39:59|30331.77
20:40:00|30320.51
20:40:01|30320.51
20:40:02|30320.51
20:40:03|30320.51
20:40:05|30320.51
20:40:05|30320.51
20:40:06|30320.51
20:40:07|30320.51
20:40:09|30320.51
20:40:09|30320.51
20:40:11|30318.64
20:40:12|30318.64
20:40:13|30318.64
20:40:14|30318.64
20:40:15|30318.64
20:40:16|30318.64
20:40:17|30318.64
20:40:18|30318.64
20:40:19|30308.74
20:40:20|30308.74
20:40:21|30308.74
20:40:23|30308.74
20:40:23|30308.74
20:40:24|30301.72
20:40:25|30304.87
20:40:26|30304.87
20:40:27|30304.87
20:40:28|30304.87
20:40:29|30304.87
20:40:30|30296.75
20:40:32|30296.75
20:40:33|30296.75
20:40:34|30285.65
20:40:35|30285.65
20:40:36|30285.65
20:40:37|30285.65
20:40:38|30285.65
20:40:40|30280.6
20:40:41|30282.89
20:40:42|30282.89
20:40:43|30282.89
20:40:44|30270.18
20:40:44|30274.08
20:40:45|30274.08
20:40:47|30274.08
20:40:47|30274.08
20:40:49|30274.08
20:40:50|30274.08
20:40:51|30269.79
20:40:51|30269.79
20:40:53|30269.79
20:40:53|30269.79
20:40:55|30269.79
20:40:56|30274.28
20:40:57|30274.28
20:40:58|30274.28
20:40:59|30274.28
20:41:00|30274.51
20:41:01|30274.51
20:41:02|30274.51
20:41:03|30274.51
20:41:04|30274.51
20:41:05|30266.05
20:41:07|30266.05
20:41:08|30266.05
20:41:08|30266.05
20:41:10|30266.05
20:41:10|30266.05
20:41:12|30275.21
20:41:12|30275.21
20:41:13|30275.21
20:41:14|30275.21
20:41:16|30275.21
20:41:17|30275.
20:41:18|30275.
20:41:19|30275.
20:41:19|30275.
20:41:21|30275.
20:41:21|30275.
20:41:23|30275.
20:41:23|30281.49
20:41:24|30281.49
20:41:26|30281.49
20:41:26|30281.49
20:41:27|30281.49
20:41:29|30281.49
20:41:31|30281.49
20:41:31|30281.49
20:41:32|30281.49
20:41:34|30281.49
20:41:34|30281.49
20:41:36|30281.49
20:41:37|30281.49
20:41:39|30281.49
20:41:39|30281.49
20:41:41|30287.28
20:41:43|30292.61
20:41:43|30292.61
20:41:44|30305.2
20:41:45|30305.2
20:41:46|30305.2
20:41:48|30309.17
20:41:49|30309.16
20:41:49|30309.16
20:41:51|30309.16
20:41:51|30309.16
20:41:54|30309.16
20:41:55|30309.16
20:41:55|30309.16
20:41:57|30309.16
20:41:58|30302.2
20:41:58|30302.2
20:42:00|30302.2
20:42:00|30302.2
20:42:02|30286.3
20:42:02|30286.3
20:42:04|30286.3
20:42:05|30286.3
20:42:06|30286.3
20:42:07|30286.3
20:42:09|30286.3
20:42:09|30286.3
20:42:10|30286.3
20:42:11|30286.3
20:42:12|30286.3
20:42:13|30288.84
20:42:15|30288.84
20:42:16|30288.84
20:42:17|30288.84
20:42:18|30288.84
20:42:18|30288.84
20:42:20|30294.36
20:42:21|30294.36
20:42:22|30294.36
20:42:23|30297.67
20:42:24|30297.67
20:42:25|30297.67
20:42:26|30297.67
20:42:27|30297.67
20:42:28|30297.67
20:42:29|30297.67
20:42:30|30298.7
20:42:32|30298.7
20:42:33|30298.7
20:42:34|30311.67
20:42:36|30311.67
20:42:36|30311.67
20:42:38|30311.67
20:42:39|30311.67
20:42:39|30311.67
20:42:40|30311.67
20:42:41|30311.67
20:42:43|30311.67
20:42:43|30311.67
20:42:45|30311.67
20:42:46|30311.67
20:42:46|30311.67
20:42:48|30311.67
20:42:50|30311.67
20:42:50|30311.67
20:42:51|30311.67
20:42:52|30311.67
20:42:53|30311.67
20:42:55|30316.64
20:42:56|30316.64
20:42:56|30316.64
20:42:58|30316.64
20:42:58|30316.64
20:42:59|30316.64
20:43:00|30316.64
20:43:02|30308.58
20:43:04|30302.49
20:43:04|30302.49
20:43:05|30302.49
20:43:06|30302.49
20:43:07|30302.49
20:43:08|30302.49
20:43:09|30302.49
20:43:10|30302.49
20:43:11|30302.49
20:43:12|30302.49
20:43:13|30302.49
20:43:14|30302.49
20:43:15|30302.49
20:43:16|30306.55
20:43:17|30306.55
20:43:18|30306.55
20:43:19|30306.55
20:43:20|30314.64
20:43:21|30314.64
20:43:22|30314.64
20:43:23|30314.64
20:43:25|30304.97
20:43:25|30304.97
20:43:27|30304.97
20:43:28|30303.23
20:43:29|30303.23
20:43:30|30303.23
20:43:31|30303.23
20:43:33|30303.23
20:43:33|30303.23
20:43:34|30298.2
20:43:35|30298.2
20:43:36|30298.2
20:43:37|30298.2
20:43:38|30290.44
20:43:39|30290.44
20:43:40|30290.44
20:43:41|30290.44
20:43:42|30294.49
20:43:43|30301.33
20:43:44|30301.33
20:43:45|30301.33
20:43:46|30309.52
20:43:47|30309.52
20:43:48|30309.52
20:43:49|30309.52
20:43:50|30309.52
20:43:51|30309.52
20:43:52|30309.52
20:43:53|30299.55
20:43:54|30299.55
20:43:55|30299.55
20:43:56|30299.55
20:43:57|30299.55
20:43:58|30299.55
20:43:59|30299.55
20:44:00|30299.55
20:44:01|30299.55
20:44:02|30299.55
20:44:03|30299.55
20:44:04|30299.55
20:44:05|30299.55
20:44:07|30299.55
20:44:08|30306.07
20:44:09|30306.07
20:44:09|30306.07
20:44:11|30306.07
20:44:11|30314.96
20:44:12|30314.96
20:44:14|30314.96
20:44:14|30314.96
20:44:16|30314.96
20:44:17|30314.96
20:44:18|30314.96
20:44:19|30314.96
20:44:20|30314.96
20:44:21|30314.96
20:44:22|30314.96
20:44:23|30314.96
20:44:24|30314.96
20:44:25|30314.96
20:44:26|30314.96
20:44:27|30314.96
20:44:28|30314.96
20:44:29|30314.96
20:44:30|30314.96
20:44:31|30314.96
20:44:32|30314.96
20:44:34|30314.96
20:44:34|30314.96
20:44:36|30330.81
20:44:36|30330.04
20:44:38|30330.04
20:44:39|30330.04
20:44:40|30330.04
20:44:41|30330.04
20:44:42|30330.04
20:44:43|30330.04
20:44:44|30330.04
20:44:45|30338.13
20:44:46|30338.13
20:44:47|30338.13
20:44:48|30338.13
20:44:49|30338.13
20:44:51|30338.13
20:44:52|30338.13
20:44:52|30338.13
20:44:54|30338.13
20:44:54|30338.13
20:44:56|30338.13
20:44:57|30338.13
20:44:58|30338.13
20:44:58|30338.13
20:44:59|30338.13
20:45:00|30328.38
20:45:02|30328.38
20:45:03|30328.38
20:45:04|30328.38
20:45:05|30315.47
20:45:07|30315.47
20:45:07|30315.47
20:45:08|30303.61
20:45:11|30303.61
20:45:11|30303.61
20:45:12|30303.61
20:45:13|30303.61
20:45:14|30303.61
20:45:15|30303.61
20:45:16|30303.61
20:45:17|30296.01
20:45:18|30296.01
20:45:19|30296.01
20:45:20|30296.01
20:45:21|30299.23
20:45:22|30299.23
20:45:23|30299.23
20:45:24|30299.23
20:45:25|30299.23
20:45:26|30299.23
20:45:27|30299.23
20:45:28|30299.23
20:45:29|30299.23
20:45:30|30299.23
20:45:31|30299.23
20:45:32|30299.23
20:45:33|30295.06
20:45:35|30295.06
20:45:35|30295.06
20:45:38|30295.06
20:45:38|30295.06
20:45:39|30295.06
20:45:41|30295.06
20:45:42|30295.06
20:45:42|30295.06
20:45:44|30303.48
20:45:45|30311.4
20:45:47|30311.4
20:45:47|30311.4
20:45:48|30311.4
20:45:49|30311.4
20:45:51|30311.4
20:45:53|30311.4
20:45:53|30300.87
20:45:54|30297.05
20:45:55|30297.05
20:45:56|30297.05
20:45:57|30297.05
20:45:59|30297.05
20:46:00|30297.05
20:46:02|30297.05
20:46:02|30297.05
20:46:03|30297.05
20:46:05|30297.05
20:46:05|30297.05
20:46:06|30297.05
20:46:08|30297.05
20:46:08|30297.05
20:46:09|30297.05
20:46:10|30297.05
20:46:11|30297.05
20:46:13|30304.55
20:46:14|30304.55
20:46:15|30304.55
20:46:16|30304.55
20:46:17|30304.55
20:46:18|30304.55
20:46:19|30304.55
20:46:20|30304.55
20:46:21|30304.55
20:46:22|30306.23
20:46:23|30318.39
20:46:24|30318.39
20:46:25|30318.39
20:46:26|30318.39
20:46:27|30318.39
20:46:28|30318.4
20:46:29|30318.4
20:46:30|30318.4
20:46:31|30318.4
20:46:32|30318.4
20:46:33|30318.4
20:46:34|30318.4
20:46:36|30318.4
20:46:36|30318.4
20:46:38|30318.4
20:46:40|30318.4
20:46:40|30318.4
20:46:42|30318.4
20:46:43|30318.4
20:46:45|30318.4
20:46:45|30318.4
20:46:47|30318.4
20:46:47|30318.4
20:46:49|30318.4
20:46:50|30318.4
20:46:51|30319.16
20:46:52|30319.16
20:46:52|30319.16
20:46:53|30319.16
20:46:54|30319.16
20:46:56|30319.16
20:46:56|30319.16
20:46:58|30319.16
20:46:58|30319.16
20:46:59|30319.16
20:47:01|30319.16
20:47:01|30319.16
20:47:02|30319.16
20:47:03|30319.16
20:47:04|30319.16
20:47:05|30319.16
20:47:07|30319.16
20:47:08|30319.16
20:47:09|30319.16
20:47:10|30319.16
20:47:11|30319.16
20:47:12|30319.16
20:47:13|30319.16
20:47:14|30319.16
20:47:15|30319.16
20:47:16|30319.16
20:47:17|30319.16
20:47:18|30319.16
20:47:19|30319.16
20:47:20|30319.16
20:47:21|30330.67
20:47:22|30330.67
20:47:23|30330.67
20:47:24|30330.67
20:47:25|30330.67
20:47:26|30330.67
20:47:27|30330.67
20:47:28|30330.67
20:47:29|30330.67
20:47:30|30330.67
20:47:31|30330.67
20:47:32|30330.67
20:47:33|30330.67
20:47:35|30330.67
20:47:35|30330.67
20:47:36|30330.67
20:47:38|30330.67
20:47:39|30330.67
20:47:40|30330.67
20:47:40|30330.67
20:47:42|30330.67
20:47:42|30330.67
20:47:43|30330.67
20:47:45|30330.67
20:47:45|30330.67
20:47:46|30330.67
20:47:48|30330.67
20:47:48|30330.67
20:47:49|30330.67
20:47:50|30330.67
20:47:51|30330.67
20:47:53|30330.67
20:47:54|30330.67
20:47:55|30330.67
20:47:57|30330.67
20:47:58|30330.67
20:47:59|30330.67
20:47:59|30330.67
20:48:01|30330.67
20:48:02|30330.67
20:48:03|30330.67
20:48:04|30330.67
20:48:05|30330.67
20:48:06|30330.67
20:48:07|30330.67
20:48:08|30330.67
20:48:09|30330.67
20:48:10|30330.67
20:48:11|30330.67
20:48:12|30330.67
20:48:13|30330.67
20:48:14|30330.67
20:48:15|30330.67
20:48:16|30330.67
20:48:17|30330.67
20:48:18|30330.67
20:48:19|30330.67
20:48:20|30330.67
20:48:21|30330.67
20:48:22|30330.67
20:48:23|30330.67
20:48:24|30330.67
20:48:25|30330.67
20:48:26|30330.67
20:48:27|30330.67
20:48:28|30330.67
20:48:29|30330.67
20:48:30|30330.67
20:48:31|30330.67
20:48:32|30330.67
20:48:33|30330.67
20:48:34|30329.57
20:48:35|30329.57
20:48:36|30329.57
20:48:37|30329.57
20:48:39|30329.57
20:48:39|30329.57
20:48:41|30329.57
20:48:42|30320.07
20:48:43|30320.07
20:48:44|30320.07
20:48:45|30320.07
20:48:46|30326.22
20:48:47|30326.22
20:48:49|30326.22
20:48:49|30326.22
20:48:51|30326.22
20:48:51|30326.22
20:48:53|30326.22
20:48:54|30326.22
20:48:55|30335.33
20:48:56|30335.33
20:48:57|30335.33
20:48:58|30335.33
20:48:59|30335.33
20:48:59|30332.24
20:49:01|30332.24
20:49:02|30332.24
20:49:03|30335.
20:49:04|30335.
20:49:05|30338.84
20:49:05|30338.84
20:49:07|30338.84
20:49:07|30338.84
20:49:09|30338.84
20:49:10|30335.01
20:49:11|30335.01
20:49:12|30335.01
20:49:12|30335.01
20:49:14|30335.01
20:49:14|30335.01
20:49:16|30335.01
20:49:17|30335.01
20:49:18|30335.01
20:49:18|30335.01
20:49:19|30335.01
20:49:21|30335.01
20:49:22|30335.01
20:49:23|30335.01
20:49:24|30335.01
20:49:24|30335.01
20:49:26|30335.01
20:49:27|30345.06
20:49:27|30345.06
20:49:29|30345.06
20:49:29|30345.06
20:49:31|30345.06
20:49:32|30345.06
20:49:33|30345.06
20:49:34|30345.06
20:49:35|30345.06
20:49:36|30345.06
20:49:36|30348.25
20:49:37|30359.3
20:49:40|30359.3
20:49:40|30359.3
20:49:42|30359.3
20:49:43|30359.3
20:49:43|30359.3
20:49:45|30359.3
20:49:46|30359.3
20:49:48|30359.3
20:49:48|30355.88
20:49:50|30355.88
20:49:51|30355.88
20:49:51|30355.88
20:49:52|30355.88
20:49:53|30355.88
20:49:54|30355.88
20:49:56|30355.88
20:49:56|30355.88
20:49:59|30355.88
20:49:59|30355.88
20:50:00|30345.9
20:50:01|30345.9
20:50:02|30345.9
20:50:03|30345.9
20:50:04|30345.9
20:50:05|30345.9
20:50:07|30346.27
20:50:08|30346.27
20:50:09|30335.49
20:50:10|30335.
20:50:12|30312.47
20:50:12|30312.47
20:50:13|30312.47
20:50:14|30312.47
20:50:16|30312.47
20:50:18|30312.47
20:50:18|30312.47
20:50:19|30312.47
20:50:20|30312.47
20:50:21|30312.47
20:50:22|30312.47
20:50:23|30312.47
20:50:24|30319.91
20:50:25|30319.91
20:50:27|30317.33
20:50:28|30317.33
20:50:28|30313.94
20:50:30|30313.94
20:50:31|30312.47
20:50:32|30312.47
20:50:33|30312.47
20:50:34|30312.47
20:50:35|30312.47
20:50:36|30312.47
20:50:37|30312.47
20:50:37|30310.85
20:50:38|30307.68
20:50:40|30308.98
20:50:42|30311.94
20:50:42|30311.94
20:50:43|30311.94
20:50:44|30311.94
20:50:45|30311.94
20:50:46|30311.94
20:50:47|30311.94
20:50:48|30311.94
20:50:49|30311.94
20:50:50|30311.94
20:50:51|30306.44
20:50:52|30306.44
20:50:53|30306.44
20:50:54|30306.44
20:50:56|30306.44
20:50:57|30306.44
20:50:58|30300.
20:50:59|30300.
20:51:00|30300.
20:51:01|30300.
20:51:01|30304.1
20:51:02|30319.86
20:51:04|30319.86
20:51:06|30319.86
20:51:06|30319.86
20:51:07|30319.86
20:51:08|30319.86
20:51:09|30319.86
20:51:10|30319.86
20:51:12|30325.49
20:51:14|30342.89
20:51:15|30342.89
20:51:16|30350.31
20:51:16|30342.29
20:51:18|30342.29
20:51:19|30342.29
20:51:20|30342.29
20:51:21|30342.29
20:51:23|30342.29
20:51:23|30342.29
20:51:24|30342.29
20:51:25|30342.29
20:51:26|30342.29
20:51:27|30342.29
20:51:28|30342.29
20:51:29|30342.29
20:51:30|30323.76
20:51:31|30323.76
20:51:32|30323.76
20:51:33|30323.76
20:51:34|30323.76
20:51:35|30323.76
20:51:36|30323.76
20:51:37|30323.76
20:51:38|30323.76
20:51:39|30323.76
20:51:40|30324.26
20:51:41|30324.26
20:51:43|30324.26
20:51:44|30324.26
20:51:44|30324.26
20:51:46|30324.26
20:51:48|30324.26
20:51:48|30324.26
20:51:49|30324.26
20:51:50|30324.26
20:51:52|30324.26
20:51:52|30324.26
20:51:55|30324.26
20:51:56|30324.26
20:51:58|30324.26
20:51:58|30324.26
20:51:59|30316.09
20:52:01|30321.66
20:52:01|30321.66
20:52:04|30321.66
20:52:04|30321.66
20:52:05|30321.66
20:52:06|30321.66
20:52:07|30321.66
20:52:08|30321.66
20:52:09|30321.66
20:52:11|30321.66
20:52:12|30321.66
20:52:14|30321.66
20:52:14|30321.66
20:52:15|30321.66
20:52:16|30321.66
20:52:17|30321.66
20:52:18|30310.38
20:52:19|30307.24
20:52:20|30306.01
20:52:21|30308.81
20:52:22|30308.82
20:52:23|30297.78
20:52:24|30297.76
20:52:25|30298.56
20:52:26|30297.12
20:52:27|30297.12
20:52:28|30297.12
20:52:29|30288.21
20:52:30|30282.93
20:52:31|30277.81
20:52:32|30276.14
20:52:33|30288.59
20:52:34|30290.85
20:52:35|30290.85
20:52:36|30295.41
20:52:37|30295.41
20:52:38|30295.41
20:52:39|30295.41
20:52:41|30295.41
20:52:43|30295.41
20:52:43|30295.41
20:52:45|30295.42
20:52:47|30295.42
20:52:47|30300.02
20:52:49|30300.02
20:52:49|30300.02
20:52:50|30306.81
20:52:52|30311.96
20:52:53|30311.96
20:52:54|30302.16
20:52:55|30302.16
20:52:56|30302.16
20:52:57|30302.16
20:52:58|30302.16
20:53:00|30302.16
20:53:00|30302.16
20:53:02|30302.16
20:53:03|30302.16
20:53:04|30302.16
20:53:05|30302.16
20:53:06|30302.16
20:53:07|30302.16
20:53:08|30302.16
20:53:08|30302.16
20:53:10|30302.16
20:53:12|30302.16
20:53:12|30302.16
20:53:14|30299.92
20:53:15|30299.92
20:53:16|30299.92
20:53:17|30299.92
20:53:18|30311.3
20:53:19|30305.11
20:53:20|30305.11
20:53:21|30305.11
20:53:22|30305.11
20:53:22|30307.41
20:53:24|30307.41
20:53:25|30307.41
20:53:26|30307.41
20:53:26|30312.58
20:53:28|30312.58
20:53:29|30312.58
20:53:30|30312.58
20:53:30|30312.58
20:53:32|30312.58
20:53:32|30312.58
20:53:34|30312.58
20:53:35|30312.58
20:53:35|30312.58
20:53:36|30312.58
20:53:38|30312.58
20:53:39|30312.58
20:53:40|30312.58
20:53:41|30312.58
20:53:42|30312.58
20:53:42|30312.58
20:53:44|30312.58
20:53:45|30312.58
20:53:46|30312.58
20:53:46|30298.33
20:53:48|30298.33
20:53:49|30298.33
20:53:49|30305.29
20:53:51|30305.29
20:53:52|30305.29
20:53:53|30305.29
20:53:54|30305.29
20:53:54|30305.29
20:53:56|30305.29
20:53:57|30305.29
20:53:58|30305.29
20:53:59|30305.29
20:54:00|30305.29
20:54:01|30305.29
20:54:02|30309.92
20:54:03|30309.92
20:54:03|30309.92
20:54:05|30309.92
20:54:05|30309.92
20:54:07|30309.92
20:54:08|30309.92
20:54:09|30309.92
20:54:10|30309.92
20:54:10|30316.46
20:54:11|30316.46
20:54:13|30316.46
20:54:13|30316.46
20:54:15|30316.46
20:54:16|30310.87
20:54:17|30310.87
20:54:19|30310.87
20:54:19|30310.87
20:54:20|30310.87
20:54:21|30310.87
20:54:22|30310.74
20:54:23|30310.74
20:54:24|30310.74
20:54:25|30310.74
20:54:26|30310.74
20:54:27|30310.74
20:54:29|30310.74
20:54:30|30310.74
20:54:31|30310.74
20:54:32|30310.74
20:54:33|30310.74
20:54:34|30312.86
20:54:35|30312.86
20:54:36|30312.86
20:54:37|30312.86
20:54:38|30312.86
20:54:39|30312.86
20:54:40|30318.1
20:54:41|30318.1
20:54:42|30318.1
20:54:43|30318.1
20:54:44|30318.1
20:54:45|30318.1
20:54:47|30318.1
20:54:47|30318.1
20:54:48|30318.1
20:54:50|30320.98
20:54:51|30320.98
20:54:52|30320.98
20:54:53|30324.43
20:54:54|30324.43
20:54:55|30324.43
20:54:56|30324.43
20:54:57|30324.43
20:54:58|30324.43
20:54:59|30324.43
20:55:01|30324.43
20:55:02|30324.43
20:55:03|30324.43
20:55:04|30324.43
20:55:05|30324.43
20:55:06|30315.77
20:55:07|30315.13
20:55:08|30315.13
20:55:09|30315.13
20:55:10|30315.13
20:55:11|30315.13
20:55:13|30315.13
20:55:14|30315.13
20:55:15|30315.13
20:55:15|30315.13
20:55:16|30315.13
20:55:18|30315.73
20:55:19|30315.73
20:55:20|30315.73
20:55:21|30315.73
20:55:22|30315.73
20:55:23|30315.73
20:55:24|30315.73
20:55:25|30315.73
20:55:26|30315.73
20:55:27|30315.18
20:55:28|30315.18
20:55:29|30315.18
20:55:30|30315.18
20:55:31|30315.18
20:55:32|30315.18
20:55:33|30315.18
20:55:34|30315.18
20:55:35|30315.18
20:55:36|30315.18
20:55:37|30315.18
20:55:38|30315.18
20:55:39|30315.18
20:55:41|30315.18
20:55:41|30315.18
20:55:43|30315.18
20:55:44|30301.88
20:55:45|30301.88
20:55:47|30301.88
20:55:48|30301.88
20:55:49|30301.88
20:55:50|30301.88
20:55:51|30301.88
20:55:52|30301.88
20:55:53|30301.88
20:55:54|30301.88
20:55:54|30301.88
20:55:56|30301.88
20:55:57|30301.88
20:55:58|30315.6
20:55:59|30315.6
20:56:00|30307.99
20:56:02|30307.99
20:56:03|30307.99
20:56:04|30307.99
20:56:05|30307.99
20:56:06|30305.95
20:56:07|30305.95
20:56:08|30305.95
20:56:09|30305.95
20:56:10|30305.95
20:56:11|30305.95
20:56:12|30305.95
20:56:13|30305.95
20:56:14|30305.95
20:56:15|30305.95
20:56:16|30305.95
20:56:17|30305.95
20:56:18|30305.95
20:56:19|30304.2
20:56:20|30304.2
20:56:22|30304.2
20:56:23|30304.2
20:56:23|30304.2
20:56:24|30304.2
20:56:25|30304.2
20:56:26|30304.2
20:56:27|30299.59
20:56:29|30299.59
20:56:29|30299.59
20:56:30|30299.59
20:56:31|30299.59
20:56:33|30299.59
20:56:33|30299.59
20:56:34|30299.59
20:56:36|30299.59
20:56:37|30299.59
20:56:37|30299.59
20:56:38|30299.59
20:56:40|30299.59
20:56:41|30299.59
20:56:41|30299.59
20:56:42|30299.59
20:56:43|30299.59
20:56:44|30314.13
20:56:46|30321.44
20:56:47|30321.44
20:56:49|30314.62
20:56:49|30307.43
20:56:51|30307.43
20:56:52|30307.43
20:56:52|30307.43
20:56:54|30307.43
20:56:55|30307.43
20:56:56|30318.62
20:56:58|30318.62
20:56:59|30318.62
20:57:00|30318.62
20:57:01|30318.62
20:57:02|30318.62
20:57:04|30322.07
20:57:04|30322.07
20:57:06|30322.07
20:57:07|30322.07
20:57:08|30322.07
20:57:09|30322.07
20:57:10|30322.07
20:57:11|30322.07
20:57:12|30309.28
20:57:14|30317.39
20:57:15|30317.39
20:57:16|30317.39
20:57:16|30317.39
20:57:18|30317.39
20:57:19|30317.39
20:57:19|30317.39
20:57:21|30317.39
20:57:21|30317.39
20:57:22|30317.39
20:57:24|30317.39
20:57:25|30323.63
20:57:26|30323.63
20:57:27|30323.63
20:57:27|30323.63
20:57:29|30323.63
20:57:29|30323.63
20:57:31|30323.63
20:57:31|30323.63
20:57:32|30323.63
20:57:33|30323.63
20:57:34|30323.63
20:57:35|30323.63
20:57:36|30322.38
20:57:37|30322.38
20:57:39|30322.38
20:57:40|30322.38
20:57:41|30311.81
20:57:43|30311.81
20:57:43|30311.81
20:57:45|30310.98
20:57:46|30310.98
20:57:48|30310.98
20:57:49|30310.98
20:57:51|30310.98
20:57:52|30310.98
20:57:52|30310.98
20:57:54|30310.98
20:57:55|30310.98
20:57:56|30310.98
20:57:57|30310.98
20:57:58|30310.98
20:57:59|30310.98
20:58:00|30310.98
20:58:01|30322.66
20:58:03|30322.66
20:58:04|30322.66
20:58:05|30324.4
20:58:06|30324.4
20:58:08|30324.4
20:58:10|30324.4
20:58:10|30324.4
20:58:11|30324.4
20:58:12|30324.4
20:58:13|30317.38
20:58:15|30317.38
20:58:16|30317.38
20:58:16|30317.38
20:58:18|30317.38
20:58:19|30317.38
20:58:19|30317.38
20:58:22|30317.38
20:58:22|30317.38
20:58:23|30317.38
20:58:25|30317.38
20:58:26|30317.38
20:58:27|30317.38
20:58:28|30318.29
20:58:29|30318.29
20:58:30|30318.29
20:58:31|30325.43
20:58:31|30325.43
20:58:33|30325.43
20:58:33|30325.43
20:58:35|30325.43
20:58:36|30325.43
20:58:38|30325.43
20:58:38|30325.43
20:58:39|30325.43
20:58:40|30325.43
20:58:41|30325.43
20:58:42|30325.43
20:58:43|30325.43
20:58:44|30325.43
20:58:45|30325.43
20:58:47|30325.43
20:58:47|30325.43
20:58:49|30325.43
20:58:50|30325.43
20:58:51|30325.43
20:58:53|30331.63
20:58:53|30331.63
20:58:54|30333.92
20:58:55|30333.92
20:58:56|30333.92
20:58:57|30333.92
20:58:59|30333.92
20:59:00|30333.92
20:59:01|30333.92
20:59:02|30333.92
20:59:04|30333.92
20:59:05|30327.29
20:59:06|30327.29
20:59:07|30327.29
20:59:09|30320.06
20:59:10|30320.06
20:59:11|30324.29
20:59:13|30328.67
20:59:13|30328.67
20:59:14|30328.67
20:59:16|30328.67
20:59:16|30328.67
20:59:17|30328.67
20:59:18|30328.67
20:59:19|30328.67
20:59:20|30328.67
20:59:21|30328.67
20:59:22|30332.92
20:59:23|30332.92
20:59:24|30332.92
20:59:25|30332.92
20:59:27|30332.92
20:59:27|30332.92
20:59:28|30332.92
20:59:29|30332.92
20:59:30|30332.92
20:59:31|30332.92
20:59:32|30332.92
20:59:33|30332.92
20:59:34|30332.92
20:59:35|30332.92
20:59:37|30332.92
20:59:38|30332.92
20:59:38|30332.92
20:59:40|30332.92
20:59:41|30332.92
20:59:42|30332.92
20:59:43|30332.92
20:59:44|30332.92
20:59:44|30332.92
20:59:46|30332.92
20:59:47|30332.92
20:59:48|30332.92
20:59:49|30332.92
20:59:51|30332.92
20:59:51|30332.92
20:59:52|30332.92
20:59:53|30332.92
20:59:55|30332.92
20:59:56|30332.92
20:59:57|30332.92
20:59:58|30332.92
20:59:59|30332.92
21:00:01|30332.92
21:00:01|30339.06
21:00:02|30329.86
21:00:03|30329.86
21:00:04|30329.86
21:00:05|30326.93
21:00:07|30329.24
21:00:08|30329.24
21:00:09|30329.24
21:00:10|30329.24
21:00:11|30329.24
21:00:12|30329.24
21:00:13|30329.24
21:00:14|30329.24
21:00:15|30329.24
21:00:16|30316.16
21:00:17|30316.16
21:00:18|30316.16
21:00:19|30310.01
21:00:20|30311.02
21:00:21|30311.02
21:00:22|30310.
21:00:23|30310.
21:00:24|30310.
21:00:25|30314.12
21:00:26|30314.12
21:00:27|30314.12
21:00:28|30315.76
21:00:29|30313.12
21:00:30|30313.12
21:00:31|30313.12
21:00:32|30313.12
21:00:33|30313.12
21:00:34|30313.12
21:00:35|30313.12
21:00:36|30313.12
21:00:37|30313.12
21:00:38|30313.12
21:00:39|30313.12
21:00:40|30303.66
21:00:41|30303.66
21:00:42|30303.66
21:00:43|30303.66
21:00:44|30307.51
21:00:45|30307.51
21:00:46|30307.51
21:00:47|30307.51
21:00:48|30307.51
21:00:49|30307.51
21:00:51|30307.51
21:00:52|30307.51
21:00:53|30307.51
21:00:54|30307.51
21:00:55|30307.51
21:00:57|30307.51
21:00:58|30307.51
21:01:00|30307.51
21:01:00|30310.47
21:01:01|30310.47
21:01:03|30310.47
21:01:03|30310.47
21:01:04|30310.47
21:01:06|30310.47
21:01:07|30310.47
21:01:08|30310.47
21:01:09|30299.75
21:01:10|30299.75
21:01:11|30299.75
21:01:12|30299.75
21:01:13|30313.89
21:01:14|30313.89
21:01:15|30313.89
21:01:16|30313.89
21:01:17|30313.89
21:01:18|30313.89
21:01:19|30313.89
21:01:20|30313.89
21:01:21|30313.89
21:01:22|30313.89
21:01:23|30313.89
21:01:24|30313.89
21:01:25|30313.89
21:01:26|30313.89
21:01:27|30313.89
21:01:28|30313.89
21:01:29|30313.89
21:01:30|30313.89
21:01:31|30313.89
21:01:32|30313.89
21:01:33|30313.89
21:01:34|30313.89
21:01:35|30313.89
21:01:36|30313.89
21:01:37|30313.89
21:01:38|30313.89
21:01:39|30313.89
21:01:40|30313.89
21:01:41|30306.31
21:01:42|30306.31
21:01:43|30306.31
21:01:44|30306.31
21:01:45|30277.2
21:01:46|30277.2
21:01:47|30277.2
21:01:48|30277.2
21:01:49|30320.
21:01:51|30298.44
21:01:51|30298.44
21:01:53|30288.83
21:01:54|30288.83
21:01:55|30288.83
21:01:56|30306.5
21:01:57|30306.5
21:01:58|30306.5
21:01:59|30306.5
21:02:00|30306.5
21:02:01|30306.5
21:02:03|30306.5
21:02:04|30306.5
21:02:05|30320.81
21:02:05|30320.81
21:02:07|30316.56
21:02:08|30316.56
21:02:10|30312.19
21:02:11|30312.19
21:02:12|30312.19
21:02:13|30312.92
21:02:13|30313.35
21:02:15|30313.35
21:02:16|30312.35
21:02:17|30311.97
21:02:18|30311.97
21:02:19|30311.97
21:02:20|30311.97
21:02:21|30311.97
21:02:22|30311.97
21:02:23|30311.97
21:02:24|30311.97
21:02:25|30311.97
21:02:26|30311.97
21:02:27|30311.97
21:02:28|30311.97
21:02:29|30311.97
21:02:30|30311.97
21:02:31|30311.97
21:02:32|30311.97
21:02:33|30311.97
21:02:34|30311.97
21:02:35|30306.41
21:02:36|30306.41
21:02:37|30306.41
21:02:38|30306.41
21:02:39|30306.41
21:02:41|30285.52
21:02:41|30285.52
21:02:42|30285.52
21:02:44|30285.52
21:02:45|30285.52
21:02:45|30285.52
21:02:46|30285.52
21:02:48|30285.52
21:02:49|30285.52
21:02:49|30285.52
21:02:50|30285.52
21:02:52|30285.52
21:02:52|30285.52
21:02:53|30297.28
21:02:54|30297.28
21:02:55|30297.28
21:02:56|30297.28
21:02:57|30297.28
21:02:59|30297.28
21:03:00|30297.28
21:03:01|30297.28
21:03:03|30286.52
21:03:04|30286.52
21:03:06|30286.52
21:03:06|30289.98
21:03:08|30288.76
21:03:09|30288.76
21:03:09|30288.76
21:03:11|30288.76
21:03:12|30288.76
21:03:12|30288.76
21:03:14|30288.76
21:03:14|30288.76
21:03:15|30288.76
21:03:17|30292.28
21:03:17|30292.28
21:03:18|30292.28
21:03:20|30292.28
21:03:20|30292.28
21:03:21|30292.28
21:03:23|30292.28
21:03:23|30301.44
21:03:25|30301.44
21:03:26|30301.44
21:03:26|30301.44
21:03:27|30301.44
21:03:28|30301.44
21:03:29|30301.44
21:03:30|30301.44
21:03:31|30301.44
21:03:33|30301.44
21:03:33|30301.44
21:03:35|30301.44
21:03:35|30301.44
21:03:37|30301.44
21:03:37|30301.44
21:03:39|30301.44
21:03:39|30301.44
21:03:41|30301.44
21:03:41|30301.44
21:03:43|30301.44
21:03:43|30301.44
21:03:44|30301.44
21:03:45|30301.44
21:03:47|30301.44
21:03:47|30301.44
21:03:49|30301.44
21:03:50|30301.44
21:03:51|30301.44
21:03:52|30301.44
21:03:53|30301.44
21:03:54|30301.44
21:03:56|30301.44
21:03:56|30301.44
21:03:58|30301.44
21:03:58|30301.44
21:04:00|30301.44
21:04:01|30301.44
21:04:02|30301.44
21:04:03|30301.44
21:04:04|30301.44
21:04:05|30301.44
21:04:07|30301.44
21:04:08|30301.44
21:04:08|30301.44
21:04:10|30301.44
21:04:10|30301.44
21:04:11|30301.44
21:04:12|30301.44
21:04:13|30301.44
21:04:14|30302.94
21:04:16|30307.41
21:04:17|30307.41
21:04:18|30307.41
21:04:19|30307.41
21:04:20|30307.41
21:04:20|30307.41
21:04:21|30307.41
21:04:22|30307.41
21:04:23|30307.41
21:04:25|30307.41
21:04:25|30307.41
21:04:27|30307.41
21:04:27|30307.41
21:04:29|30317.05
21:04:29|30317.05
21:04:30|30317.05
21:04:31|30304.04
21:04:32|30304.04
21:04:34|30304.04
21:04:34|30304.04
21:04:36|30304.04
21:04:36|30304.04
21:04:37|30304.04
21:04:38|30304.04
21:04:39|30304.04
21:04:41|30304.04
21:04:42|30304.04
21:04:42|30304.04
21:04:43|30304.04
21:04:44|30304.04
21:04:46|30304.04
21:04:47|30304.04
21:04:48|30304.04
21:04:49|30304.04
21:04:50|30304.04
21:04:51|30304.04
21:04:52|30304.04
21:04:54|30304.04
21:04:55|30304.04
21:04:55|30304.04
21:04:56|30304.2
21:04:58|30300.66
21:04:59|30300.66
21:05:00|30300.66
21:05:01|30300.66
21:05:03|30300.66
21:05:03|30300.66
21:05:04|30300.66
21:05:05|30300.66
21:05:06|30300.66
21:05:07|30300.66
21:05:08|30300.66
21:05:09|30300.66
21:05:10|30300.66
21:05:12|30300.66
21:05:13|30300.66
21:05:14|30293.68
21:05:16|30293.68
21:05:16|30293.68
21:05:18|30278.62
21:05:18|30276.19
21:05:19|30275.
21:05:21|30275.
21:05:22|30275.
21:05:23|30275.
21:05:23|30275.
21:05:26|30275.
21:05:27|30275.
21:05:28|30275.
21:05:29|30275.
21:05:29|30275.
21:05:31|30275.
21:05:32|30273.31
21:05:34|30278.97
21:05:34|30278.97
21:05:36|30278.97
21:05:37|30278.97
21:05:37|30278.97
21:05:38|30278.97
21:05:40|30278.97
21:05:40|30278.97
21:05:42|30278.97
21:05:43|30279.86
21:05:43|30279.86
21:05:45|30279.86
21:05:45|30279.86
21:05:47|30279.86
21:05:48|30279.86
21:05:49|30279.86
21:05:50|30279.86
21:05:51|30279.86
21:05:52|30279.86
21:05:54|30276.66
21:05:55|30276.66
21:05:56|30276.66
21:05:57|30276.66
21:05:58|30278.29
21:06:00|30278.29
21:06:01|30278.29
21:06:03|30278.29
21:06:04|30278.29
21:06:06|30279.58
21:06:06|30294.94
21:06:07|30294.94
21:06:08|30294.94
21:06:09|30294.94
21:06:10|30294.94
21:06:11|30294.94
21:06:13|30294.94
21:06:14|30294.94
21:06:14|30294.94
21:06:16|30294.94
21:06:17|30294.94
21:06:18|30294.94
21:06:19|30304.44
21:06:20|30304.44
21:06:22|30304.44
21:06:22|30304.44
21:06:23|30304.44
21:06:24|30304.44
21:06:25|30304.44
21:06:26|30304.44
21:06:27|30304.44
21:06:28|30304.44
21:06:29|30304.44
21:06:30|30304.44
21:06:31|30302.72
21:06:32|30302.72
21:06:33|30302.72
21:06:34|30302.72
21:06:35|30302.72
21:06:36|30302.72
21:06:37|30302.72
21:06:38|30302.72
21:06:40|30302.72
21:06:41|30302.72
21:06:42|30302.72
21:06:43|30302.72
21:06:43|30302.72
21:06:45|30302.72
21:06:46|30302.72
21:06:47|30302.72
21:06:48|30302.72
21:06:50|30302.72
21:06:51|30302.72
21:06:52|30302.72
21:06:52|30302.72
21:06:54|30302.72
21:06:56|30302.72
21:06:56|30302.72
21:06:57|30302.72
21:06:58|30302.72
21:06:59|30302.72
21:07:01|30302.72
21:07:02|30302.72
21:07:03|30302.72
21:07:05|30304.7
21:07:05|30304.7
21:07:07|30314.34
21:07:07|30314.34
21:07:09|30314.34
21:07:10|30314.34
21:07:11|30314.34
21:07:12|30314.34
21:07:13|30313.38
21:07:14|30313.38
21:07:15|30313.38
21:07:17|30313.38
21:07:18|30313.38
21:07:19|30313.38
21:07:20|30313.38
21:07:22|30313.38
21:07:22|30313.38
21:07:24|30313.38
21:07:24|30313.38
21:07:25|30313.38
21:07:27|30309.67
21:07:28|30305.63
21:07:29|30305.63
21:07:29|30305.63
21:07:31|30305.63
21:07:32|30315.33
21:07:33|30315.33
21:07:34|30322.4
21:07:35|30322.4
21:07:35|30322.4
21:07:36|30322.4
21:07:37|30322.4
21:07:38|30322.4
21:07:40|30322.4
21:07:40|30322.4
21:07:42|30322.4
21:07:43|30322.4
21:07:44|30315.87
21:07:45|30315.87
21:07:46|30314.67
21:07:47|30314.67
21:07:48|30314.67
21:07:49|30314.67
21:07:50|30314.67
21:07:51|30314.67
21:07:52|30314.67
21:07:53|30314.67
21:07:54|30314.67
21:07:56|30317.48
21:07:56|30317.48
21:07:57|30317.48
21:07:59|30317.48
21:08:00|30313.89
21:08:00|30325.75
21:08:02|30317.54
21:08:03|30317.54
21:08:04|30317.54
21:08:06|30312.77
21:08:06|30312.77
21:08:08|30312.77
21:08:08|30312.77
21:08:10|30312.77
21:08:10|30312.77
21:08:12|30312.77
21:08:12|30312.77
21:08:14|30312.77
21:08:14|30312.77
21:08:15|30312.77
21:08:17|30312.77
21:08:18|30312.77
21:08:19|30312.77
21:08:20|30310.16
21:08:21|30310.16
21:08:22|30310.16
21:08:23|30310.16
21:08:24|30310.16
21:08:25|30310.16
21:08:26|30310.16
21:08:27|30310.16
21:08:28|30310.16
21:08:29|30310.16
21:08:30|30310.16
21:08:31|30310.16
21:08:32|30310.16
21:08:33|30310.16
21:08:34|30310.16
21:08:35|30310.16
21:08:36|30310.16
21:08:37|30310.16
21:08:38|30310.16
21:08:39|30310.16
21:08:41|30310.16
21:08:41|30310.16
21:08:42|30310.16
21:08:44|30310.16
21:08:45|30310.16
21:08:45|30310.16
21:08:46|30310.16
21:08:47|30310.16
21:08:48|30310.16
21:08:49|30310.16
21:08:50|30310.16
21:08:52|30307.6
21:08:52|30307.6
21:08:53|30307.6
21:08:54|30307.6
21:08:55|30307.6
21:08:57|30307.6
21:08:57|30307.6
21:08:58|30307.6
21:08:59|30308.7
21:09:00|30308.7
21:09:01|30308.7
21:09:02|30308.7
21:09:04|30308.7
21:09:05|30308.7
21:09:07|30308.7
21:09:08|30308.7
21:09:09|30308.7
21:09:10|30308.7
21:09:11|30312.51
21:09:12|30312.51
21:09:13|30312.51
21:09:14|30312.51
21:09:15|30312.51
21:09:16|30312.51
21:09:17|30312.51
21:09:18|30303.36
21:09:19|30303.36
21:09:20|30303.36
21:09:22|30303.36
21:09:22|30303.36
21:09:24|30303.36
21:09:24|30303.36
21:09:25|30303.36
21:09:26|30303.36
21:09:28|30319.98
21:09:28|30319.98
21:09:30|30319.98
21:09:31|30319.98
21:09:32|30319.98
21:09:33|30319.98
21:09:34|30319.98
21:09:35|30319.98
21:09:36|30319.98
21:09:37|30319.98
21:09:38|30319.98
21:09:39|30319.98
21:09:40|30319.98
21:09:41|30319.98
21:09:42|30319.98
21:09:43|30319.98
21:09:44|30319.98
21:09:45|30319.98
21:09:46|30319.98
21:09:47|30319.98
21:09:48|30319.98
21:09:49|30319.98
21:09:50|30319.98
21:09:51|30319.98
21:09:52|30319.98
21:09:53|30319.98
21:09:54|30319.98
21:09:55|30319.98
21:09:56|30319.98
21:09:57|30319.98
21:09:58|30319.98
21:10:00|30319.98
21:10:01|30319.98
21:10:02|30319.98
21:10:04|30319.98
21:10:05|30319.98
21:10:06|30319.98
21:10:07|30319.98
21:10:08|30319.98
21:10:10|30319.98
21:10:10|30309.53
21:10:11|30304.39
21:10:12|30304.39
21:10:13|30304.39
21:10:14|30304.39
21:10:15|30304.39
21:10:16|30304.39
21:10:17|30304.39
21:10:18|30304.39
21:10:19|30304.39
21:10:20|30304.39
21:10:21|30304.39
21:10:22|30304.39
21:10:23|30304.39
21:10:24|30304.39
21:10:26|30304.39
21:10:26|30301.46
21:10:27|30301.46
21:10:28|30301.46
21:10:29|30301.46
21:10:30|30301.46
21:10:32|30301.46
21:10:33|30301.46
21:10:33|30301.46
21:10:35|30301.46
21:10:36|30301.46
21:10:37|30301.46
21:10:37|30301.46
21:10:38|30289.13
21:10:39|30289.13
21:10:40|30289.13
21:10:42|30289.13
21:10:42|30289.13
21:10:44|30289.13
21:10:44|30289.13
21:10:45|30289.13
21:10:47|30289.13
21:10:47|30289.13
21:10:49|30289.13
21:10:49|30289.13
21:10:50|30289.13
21:10:52|30289.13
21:10:53|30289.13
21:10:54|30289.13
21:10:55|30289.13
21:10:55|30289.13
21:10:56|30289.13
21:10:59|30289.13
21:10:59|30289.13
21:11:01|30289.13
21:11:02|30289.13
21:11:04|30289.13
21:11:04|30289.13
21:11:05|30289.13
21:11:06|30289.13
21:11:07|30289.13
21:11:08|30289.13
21:11:09|30289.13
21:11:10|30289.13
21:11:11|30289.13
21:11:12|30289.13
21:11:13|30289.13
21:11:14|30289.13
21:11:16|30289.13
21:11:17|30289.13
21:11:18|30289.13
21:11:19|30289.13
21:11:20|30289.13
21:11:21|30289.13
21:11:22|30289.13
21:11:24|30289.13
21:11:25|30289.13
21:11:26|30289.13
21:11:26|30289.13
21:11:28|30289.13
21:11:29|30289.13
21:11:30|30289.13
21:11:30|30289.13
21:11:31|30289.13
21:11:33|30289.13
21:11:33|30289.13
21:11:35|30289.13
21:11:35|30289.13
21:11:37|30289.13
21:11:37|30289.13
21:11:38|30289.13
21:11:40|30289.13
21:11:40|30289.13
21:11:41|30259.56
21:11:42|30259.56
21:11:43|30259.56
21:11:45|30259.56
21:11:46|30259.56
21:11:46|30259.56
21:11:48|30271.06
21:11:49|30271.06
21:11:50|30271.06
21:11:50|30271.06
21:11:52|30271.06
21:11:53|30273.75
21:11:54|30273.75
21:11:55|30273.75
21:11:56|30272.12
21:11:57|30272.12
21:11:58|30272.12
21:11:59|30272.12
21:12:01|30272.12
21:12:02|30272.12
21:12:03|30272.12
21:12:04|30272.12
21:12:05|30272.12
21:12:07|30272.12
21:12:08|30272.12
21:12:09|30272.12
21:12:10|30272.12
21:12:11|30272.12
21:12:12|30272.12
21:12:13|30272.12
21:12:14|30272.12
21:12:15|30272.12
21:12:16|30272.12
21:12:17|30269.37
21:12:18|30269.37
21:12:19|30271.05
21:12:21|30271.05
21:12:22|30271.05
21:12:22|30271.05
21:12:24|30271.05
21:12:25|30271.05
21:12:26|30271.05
21:12:27|30271.05
21:12:28|30271.05
21:12:29|30271.05
21:12:30|30271.05
21:12:31|30271.05
21:12:32|30271.05
21:12:33|30271.05
21:12:34|30265.98
21:12:35|30259.88
21:12:36|30259.88
21:12:37|30259.88
21:12:38|30259.88
21:12:39|30259.88
21:12:40|30259.88
21:12:41|30259.88
21:12:42|30259.88
21:12:43|30259.88
21:12:44|30259.88
21:12:45|30259.88
21:12:46|30259.88
21:12:47|30259.88
21:12:48|30259.88
21:12:49|30259.88
21:12:50|30259.88
21:12:51|30259.88
21:12:52|30259.88
21:12:53|30271.81
21:12:54|30271.81
21:12:55|30271.81
21:12:56|30271.81
21:12:57|30271.81
21:12:58|30271.81
21:12:59|30271.81
21:13:00|30271.81
21:13:01|30271.81
21:13:03|30271.81
21:13:03|30273.33
21:13:05|30273.33
21:13:06|30273.33
21:13:07|30273.33
21:13:08|30273.33
21:13:09|30273.33
21:13:10|30273.33
21:13:11|30273.33
21:13:12|30273.33
21:13:13|30269.57
21:13:14|30269.57
21:13:15|30269.57
21:13:17|30269.57
21:13:18|30269.57
21:13:20|30269.57
21:13:21|30269.57
21:13:22|30269.57
21:13:23|30269.57
21:13:24|30269.57
21:13:26|30269.57
21:13:27|30269.57
21:13:28|30269.57
21:13:28|30269.57
21:13:30|30269.57
21:13:31|30269.57
21:13:32|30269.57
21:13:33|30269.57
21:13:34|30269.57
21:13:35|30269.57
21:13:36|30269.57
21:13:37|30269.57
21:13:38|30269.57
21:13:39|30269.57
21:13:40|30269.57
21:13:41|30269.57
21:13:42|30269.57
21:13:43|30269.57
21:13:44|30269.57
21:13:45|30269.57
21:13:46|30269.57
21:13:47|30269.57
21:13:48|30269.57
21:13:50|30269.57
21:13:51|30259.53
21:13:52|30259.53
21:13:53|30259.53
21:13:54|30259.53
21:13:54|30259.53
21:13:55|30259.53
21:13:56|30259.53
21:13:58|30259.53
21:13:59|30259.53
21:14:00|30259.53
21:14:01|30269.
21:14:02|30269.
21:14:04|30269.
21:14:05|30269.
21:14:05|30269.
21:14:06|30269.
21:14:08|30269.
21:14:09|30284.7
21:14:10|30284.7
21:14:11|30287.27
21:14:11|30287.27
21:14:13|30287.27
21:14:14|30287.27
21:14:15|30287.27
21:14:16|30287.27
21:14:16|30287.27
21:14:18|30287.27
21:14:19|30287.27
21:14:21|30287.27
21:14:21|30287.27
21:14:22|30287.27
21:14:23|30287.27
21:14:24|30287.27
21:14:25|30287.27
21:14:27|30287.27
21:14:29|30287.27
21:14:29|30287.27
21:14:31|30287.27
21:14:31|30287.27
21:14:33|30287.27
21:14:34|30287.27
21:14:35|30287.27
21:14:35|30287.27
21:14:37|30287.27
21:14:37|30287.27
21:14:40|30287.27
21:14:40|30287.27
21:14:41|30287.27
21:14:42|30287.27
21:14:43|30287.27
21:14:44|30287.27
21:14:45|30287.27
21:14:46|30287.27
21:14:47|30287.27
21:14:48|30287.27
21:14:49|30287.27
21:14:50|30287.27
21:14:51|30287.27
21:14:52|30287.27
21:14:53|30287.27
21:14:54|30287.27
21:14:55|30287.27
21:14:56|30287.27
21:14:57|30287.27
21:14:58|30287.27
21:14:59|30287.27
21:15:00|30287.27
21:15:01|30287.27
21:15:02|30287.27
21:15:04|30287.27
21:15:05|30287.27
21:15:06|30287.27
21:15:06|30277.75
21:15:08|30277.75
21:15:10|30277.74
21:15:10|30277.74
21:15:11|30277.74
21:15:12|30277.74
21:15:13|30277.74
21:15:14|30277.74
21:15:15|30277.74
21:15:16|30277.74
21:15:17|30277.74
21:15:18|30272.33
21:15:19|30276.68
21:15:20|30276.68
21:15:21|30276.68
21:15:22|30259.06
21:15:23|30259.06
21:15:24|30259.06
21:15:25|30259.06
21:15:26|30259.06
21:15:27|30259.06
21:15:28|30259.06
21:15:29|30259.06
21:15:30|30259.06
21:15:31|30259.06
21:15:32|30259.06
21:15:33|30259.06
21:15:34|30268.88
21:15:35|30268.88
21:15:36|30268.88
21:15:37|30268.88
21:15:39|30268.88
21:15:40|30268.88
21:15:41|30268.88
21:15:42|30268.88
21:15:42|30268.88
21:15:43|30268.88
21:15:45|30268.88
21:15:46|30268.88
21:15:47|30268.88
21:15:49|30268.88
21:15:49|30268.88
21:15:50|30268.88
21:15:51|30268.88
21:15:52|30273.76
21:15:53|30267.39
21:15:54|30267.39
21:15:55|30267.39
21:15:56|30267.39
21:15:57|30267.39
21:15:58|30267.39
21:15:59|30272.63
21:16:00|30272.63
21:16:01|30272.63
21:16:03|30272.63
21:16:03|30272.63
21:16:06|30272.63
21:16:06|30277.65
21:16:07|30277.65
21:16:08|30277.65
21:16:09|30277.65
21:16:10|30277.65
21:16:12|30277.65
21:16:13|30277.65
21:16:13|30277.36
21:16:15|30277.36
21:16:16|30277.36
21:16:18|30277.36
21:16:18|30266.89
21:16:20|30266.89
21:16:21|30266.89
21:16:22|30266.89
21:16:23|30266.89
21:16:24|30266.89
21:16:25|30266.89
21:16:27|30270.93
21:16:28|30270.93
21:16:29|30270.93
21:16:29|30270.93
21:16:31|30270.93
21:16:32|30270.93
21:16:33|30270.93
21:16:34|30270.93
21:16:35|30270.93
21:16:36|30270.93
21:16:37|30270.93
21:16:38|30270.93
21:16:39|30270.93
21:16:40|30270.93
21:16:41|30270.93
21:16:42|30269.58
21:16:43|30269.58
21:16:44|30269.58
21:16:45|30269.58
21:16:46|30269.58
21:16:47|30269.58
21:16:48|30269.58
21:16:49|30269.58
21:16:50|30269.58
21:16:51|30269.58
21:16:52|30269.58
21:16:53|30269.58
21:16:54|30263.77
21:16:55|30263.77
21:16:56|30263.77
21:16:57|30263.77
21:16:58|30270.03
21:16:59|30270.03
21:17:00|30270.03
21:17:01|30263.13
21:17:02|30263.13
21:17:04|30270.47
21:17:05|30270.47
21:17:06|30270.47
21:17:08|30270.47
21:17:08|30270.47
21:17:09|30270.47
21:17:10|30270.47
21:17:12|30270.47
21:17:14|30270.47
21:17:15|30270.47
21:17:15|30270.47
21:17:16|30270.47
21:17:18|30270.47
21:17:19|30270.47
21:17:20|30270.47
21:17:21|30270.47
21:17:22|30270.47
21:17:23|30270.47
21:17:24|30270.47
21:17:25|30270.47
21:17:26|30270.47
21:17:27|30270.47
21:17:28|30270.47
21:17:29|30270.47
21:17:30|30270.47
21:17:31|30270.47
21:17:32|30270.47
21:17:33|30270.47
21:17:34|30264.65
21:17:35|30264.65
21:17:36|30271.59
21:17:37|30271.59
21:17:38|30271.59
21:17:39|30271.59
21:17:40|30271.59
21:17:41|30271.59
21:17:42|30262.27
21:17:43|30258.22
21:17:44|30258.22
21:17:45|30256.23
21:17:46|30258.49
21:17:47|30250.
21:17:48|30236.87
21:17:49|30236.87
21:17:50|30237.14
21:17:51|30207.39
21:17:52|30203.64
21:17:53|30202.62
21:17:54|30202.62
21:17:55|30209.28
21:17:56|30219.96
21:17:57|30219.96
21:17:58|30219.96
21:17:59|30219.96
21:18:00|30219.96
21:18:01|30219.96
21:18:02|30219.96
21:18:03|30219.96
21:18:05|30219.96
21:18:06|30219.96
21:18:07|30219.96
21:18:08|30219.96
21:18:10|30219.96
21:18:10|30219.96
21:18:12|30225.82
21:18:13|30225.82
21:18:14|30215.21
21:18:15|30221.64
21:18:16|30221.64
21:18:18|30221.64
21:18:19|30221.64
21:18:20|30222.85
21:18:22|30227.67
21:18:23|30227.67
21:18:25|30227.67
21:18:26|30243.79
21:18:26|30243.79
21:18:28|30243.79
21:18:28|30243.79
21:18:30|30243.79
21:18:31|30243.79
21:18:32|30244.19
21:18:33|30244.19
21:18:34|30244.19
21:18:35|30244.19
21:18:36|30244.19
21:18:37|30244.19
21:18:38|30244.19
21:18:39|30244.19
21:18:40|30244.19
21:18:41|30247.25
21:18:42|30247.25
21:18:43|30247.25
21:18:44|30247.25
21:18:45|30247.25
21:18:46|30247.25
21:18:47|30247.25
21:18:48|30247.25
21:18:49|30247.25
21:18:50|30247.25
21:18:51|30235.44
21:18:52|30235.44
21:18:53|30235.44
21:18:54|30235.44
21:18:55|30215.2
21:18:56|30201.04
21:18:57|30200.
21:18:58|30200.
21:18:59|30200.
21:19:00|30200.
21:19:01|30200.
21:19:02|30200.
21:19:03|30200.
21:19:05|30187.81
21:19:06|30172.04
21:19:08|30172.04
21:19:09|30178.78
21:19:11|30177.79
21:19:12|30177.79
21:19:13|30177.79
21:19:14|30177.79
21:19:15|30177.79
21:19:16|30177.79
21:19:17|30177.79
21:19:18|30177.79
21:19:19|30177.79
21:19:20|30177.79
21:19:21|30177.79
21:19:22|30180.44
21:19:23|30180.44
21:19:24|30180.44
21:19:26|30186.62
21:19:28|30186.62
21:19:28|30186.62
21:19:29|30191.19
21:19:30|30191.19
21:19:31|30191.19
21:19:32|30171.96
21:19:34|30171.96
21:19:35|30171.96
21:19:36|30171.96
21:19:37|30203.6
21:19:38|30205.04
21:19:38|30205.04
21:19:40|30205.04
21:19:42|30205.04
21:19:42|30205.04
21:19:43|30205.04
21:19:44|30205.04
21:19:45|30205.04
21:19:47|30205.04
21:19:47|30209.89
21:19:48|30205.74
21:19:50|30206.14
21:19:51|30206.14
21:19:52|30206.14
21:19:52|30206.14
21:19:54|30206.14
21:19:55|30218.95
21:19:56|30227.8
21:19:57|30227.8
21:19:57|30227.8
21:19:58|30227.8
21:20:00|30227.8
21:20:00|30227.8
21:20:02|30227.8
21:20:03|30227.8
21:20:04|30227.8
21:20:06|30246.45
21:20:06|30246.45
21:20:08|30246.45
21:20:10|30246.45
21:20:11|30246.45
21:20:12|30246.45
21:20:13|30246.45
21:20:15|30244.91
21:20:15|30244.91
21:20:16|30244.91
21:20:17|30244.91
21:20:18|30244.91
21:20:19|30244.91
21:20:20|30244.91
21:20:21|30244.91
21:20:22|30221.02
21:20:23|30221.02
21:20:24|30221.02
21:20:25|30221.02
21:20:26|30221.02
21:20:27|30221.02
21:20:28|30200.87
21:20:29|30200.87
21:20:30|30200.87
21:20:31|30200.87
21:20:32|30200.87
21:20:33|30200.87
21:20:35|30192.6
21:20:36|30192.6
21:20:37|30192.6
21:20:38|30192.6
21:20:38|30192.6
21:20:40|30192.6
21:20:41|30192.6
21:20:42|30192.6
21:20:42|30192.6
21:20:44|30192.6
21:20:45|30192.6
21:20:45|30192.6
21:20:47|30192.6
21:20:48|30192.6
21:20:49|30192.6
21:20:49|30192.6
21:20:51|30192.6
21:20:52|30192.6
21:20:53|30192.6
21:20:54|30192.6
21:20:56|30192.6
21:20:56|30192.6
21:20:57|30192.6
21:20:58|30192.6
21:20:59|30192.6
21:21:00|30192.6
21:21:01|30192.6
21:21:02|30192.6
21:21:03|30174.81
21:21:04|30174.81
21:21:05|30174.81
21:21:07|30174.81
21:21:08|30176.78
21:21:10|30176.78
21:21:10|30176.78
21:21:11|30176.78
21:21:13|30176.78
21:21:14|30176.78
21:21:15|30176.78
21:21:16|30176.78
21:21:17|30176.78
21:21:18|30176.78
21:21:19|30176.78
21:21:19|30176.78
21:21:21|30176.78
21:21:22|30176.78
21:21:22|30176.78
21:21:24|30176.78
21:21:25|30176.78
21:21:27|30176.78
21:21:27|30176.78
21:21:28|30172.56
21:21:29|30172.56
21:21:30|30172.56
21:21:31|30172.56
21:21:32|30184.74
21:21:33|30184.74
21:21:34|30184.74
21:21:35|30184.74
21:21:36|30184.74
21:21:37|30184.74
21:21:38|30184.78
21:21:39|30184.78
21:21:40|30184.78
21:21:41|30184.78
21:21:42|30184.78
21:21:43|30184.78
21:21:44|30184.78
21:21:46|30184.78
21:21:47|30184.78
21:21:48|30184.78
21:21:49|30184.78
21:21:50|30184.78
21:21:51|30184.78
21:21:52|30184.78
21:21:52|30184.78
21:21:53|30184.78
21:21:55|30184.78
21:21:56|30184.78
21:21:57|30184.78
21:21:58|30184.78
21:21:59|30184.78
21:22:00|30184.78
21:22:01|30184.78
21:22:02|30184.78
21:22:03|30184.78
21:22:04|30184.78
21:22:04|30184.78
21:22:06|30197.59
21:22:07|30197.59
21:22:07|30197.59
21:22:10|30197.59
21:22:10|30197.59
21:22:12|30197.59
21:22:13|30197.59
21:22:15|30197.59
21:22:15|30197.59
21:22:16|30197.59
21:22:17|30197.59
21:22:18|30197.59
21:22:19|30197.59
21:22:20|30197.59
21:22:22|30197.59
21:22:24|30197.59
21:22:24|30197.59
21:22:25|30197.59
21:22:26|30197.59
21:22:27|30204.89
21:22:28|30204.89
21:22:29|30204.89
21:22:30|30208.69
21:22:31|30208.69
21:22:32|30208.69
21:22:34|30208.69
21:22:35|30208.69
21:22:36|30220.3
21:22:37|30220.3
21:22:38|30220.3
21:22:39|30220.3
21:22:40|30220.3
21:22:41|30220.3
21:22:42|30220.3
21:22:43|30220.3
21:22:44|30220.3
21:22:45|30220.3
21:22:46|30220.3
21:22:47|30220.3
21:22:49|30220.3
21:22:49|30218.99
21:22:50|30218.99
21:22:52|30218.99
21:22:52|30218.99
21:22:53|30218.99
21:22:55|30203.24
21:22:55|30203.24
21:22:56|30203.24
21:22:57|30203.24
21:22:59|30203.24
21:22:59|30203.24
21:23:00|30203.24
21:23:01|30203.24
21:23:02|30203.24
21:23:03|30212.92
21:23:05|30212.92
21:23:05|30212.92
21:23:07|30212.92
21:23:08|30227.07
21:23:09|30227.07
21:23:10|30227.07
21:23:12|30227.07
21:23:13|30227.07
21:23:14|30227.07
21:23:14|30227.07
21:23:16|30227.07
21:23:17|30227.07
21:23:18|30227.07
21:23:19|30227.07
21:23:20|30227.07
21:23:21|30236.05
21:23:22|30236.05
21:23:23|30236.05
21:23:24|30236.05
21:23:25|30236.05
21:23:26|30236.05
21:23:27|30236.05
21:23:28|30236.05
21:23:29|30236.05
21:23:30|30236.05
21:23:31|30236.05
21:23:32|30236.05
21:23:33|30236.05
21:23:34|30249.92
21:23:35|30249.92
21:23:36|30249.92
21:23:38|30249.92
21:23:39|30249.92
21:23:39|30249.92
21:23:40|30249.92
21:23:41|30246.38
21:23:42|30246.38
21:23:44|30246.38
21:23:44|30246.38
21:23:45|30246.38
21:23:46|30246.38
21:23:48|30246.38
21:23:48|30246.38
21:23:49|30246.38
21:23:50|30246.38
21:23:52|30246.38
21:23:52|30246.38
21:23:53|30246.38
21:23:55|30246.38
21:23:56|30236.17
21:23:57|30236.57
21:23:57|30236.57
21:23:58|30236.57
21:24:00|30236.57
21:24:00|30236.57
21:24:02|30236.57
21:24:02|30236.57
21:24:03|30236.57
21:24:04|30236.57
21:24:05|30236.57
21:24:07|30246.54
21:24:08|30246.54
21:24:09|30246.54
21:24:11|30246.54
21:24:11|30246.54
21:24:13|30246.54
21:24:15|30246.54
21:24:16|30246.54
21:24:17|30246.54
21:24:18|30246.54
21:24:19|30246.54
21:24:20|30246.54
21:24:21|30246.54
21:24:22|30235.42
21:24:23|30235.42
21:24:24|30239.17
21:24:25|30239.17
21:24:26|30239.17
21:24:27|30239.17
21:24:28|30239.17
21:24:29|30239.17
21:24:30|30239.17
21:24:31|30239.17
21:24:32|30239.17
21:24:33|30239.17
21:24:34|30239.17
21:24:35|30239.17
21:24:36|30239.17
21:24:38|30239.17
21:24:38|30239.17
21:24:39|30239.17
21:24:40|30239.17
21:24:41|30239.17
21:24:42|30239.17
21:24:43|30253.19
21:24:44|30253.19
21:24:45|30253.19
21:24:46|30253.19
21:24:48|30253.19
21:24:48|30253.19
21:24:50|30253.19
21:24:51|30253.19
21:24:52|30253.19
21:24:53|30253.19
21:24:54|30263.1
21:24:55|30263.1
21:24:56|30263.1
21:24:57|30263.1
21:24:58|30263.1
21:24:59|30263.1
21:25:00|30263.1
21:25:01|30262.1
21:25:02|30262.1
21:25:03|30262.1
21:25:04|30262.1
21:25:05|30262.1
21:25:06|30262.1
21:25:08|30262.1
21:25:08|30262.1
21:25:10|30262.1
21:25:10|30262.1
21:25:12|30262.1
21:25:13|30262.1
21:25:15|30262.1
21:25:15|30262.1
21:25:17|30268.58
21:25:18|30270.2
21:25:19|30285.21
21:25:20|30285.21
21:25:21|30285.21
21:25:22|30285.21
21:25:23|30285.21
21:25:24|30285.21
21:25:25|30282.09
21:25:26|30265.35
21:25:28|30265.35
21:25:29|30265.35
21:25:30|30265.35
21:25:31|30250.92
21:25:32|30250.92
21:25:34|30250.92
21:25:35|30250.92
21:25:36|30250.92
21:25:38|30250.92
21:25:38|30250.92
21:25:40|30250.92
21:25:41|30250.92
21:25:41|30250.92
21:25:42|30254.06
21:25:43|30254.06
21:25:44|30254.06
21:25:46|30254.06
21:25:47|30254.06
21:25:47|30254.06
21:25:48|30254.06
21:25:49|30254.06
21:25:51|30254.06
21:25:51|30254.06
21:25:52|30254.06
21:25:53|30254.06
21:25:54|30254.06
21:25:55|30254.06
21:25:56|30254.06
21:25:57|30240.66
21:25:58|30240.66
21:26:00|30247.71
21:26:01|30247.71
21:26:02|30247.71
21:26:03|30247.71
21:26:04|30252.97
21:26:05|30252.97
21:26:06|30252.97
21:26:07|30252.97
21:26:08|30252.97
21:26:10|30252.97
21:26:10|30252.97
21:26:12|30252.97
21:26:14|30252.97
21:26:15|30252.97
21:26:17|30252.97
21:26:18|30252.97
21:26:19|30262.87
21:26:20|30262.87
21:26:22|30269.2
21:26:23|30269.2
21:26:24|30269.2
21:26:25|30269.2
21:26:26|30281.67
21:26:27|30281.67
21:26:28|30281.67
21:26:29|30281.67
21:26:29|30281.67
21:26:31|30281.67
21:26:32|30281.67
21:26:33|30281.67
21:26:34|30281.67
21:26:35|30281.67
21:26:37|30281.67
21:26:37|30281.67
21:26:38|30281.67
21:26:39|30281.67
21:26:40|30281.67
21:26:41|30281.67
21:26:42|30281.67
21:26:43|30281.67
21:26:44|30281.67
21:26:45|30281.67
21:26:46|30281.67
21:26:47|30281.67
21:26:48|30281.67
21:26:49|30281.67
21:26:50|30281.67
21:26:51|30281.67
21:26:52|30281.67
21:26:53|30281.67
21:26:54|30281.67
21:26:55|30281.67
21:26:56|30281.67
21:26:57|30281.67
21:26:58|30281.67
21:26:59|30281.67
21:27:00|30281.67
21:27:01|30281.67
21:27:02|30281.67
21:27:03|30281.67
21:27:04|30281.67
21:27:05|30281.67
21:27:07|30281.67
21:27:08|30281.67
21:27:08|30281.67
21:27:10|30281.67
21:27:11|30281.67
21:27:12|30299.94
21:27:13|30299.94
21:27:15|30299.94
21:27:16|30299.94
21:27:16|30299.94
21:27:17|30299.94
21:27:20|30299.94
21:27:21|30299.94
21:27:23|30299.94
21:27:23|30299.94
21:27:24|30299.94
21:27:25|30299.94
21:27:26|30299.94
21:27:27|30299.94
21:27:28|30299.94
21:27:29|30313.05
21:27:30|30313.05
21:27:31|30313.05
21:27:33|30313.05
21:27:33|30313.05
21:27:34|30313.05
21:27:35|30313.05
21:27:36|30313.05
21:27:37|30313.05
21:27:38|30313.05
21:27:40|30313.05
21:27:40|30313.05
21:27:42|30313.05
21:27:43|30313.05
21:27:44|30313.05
21:27:44|30313.05
21:27:46|30313.05
21:27:47|30313.05
21:27:47|30313.05
21:27:49|30313.05
21:27:51|30313.05
21:27:51|30313.05
21:27:52|30313.05
21:27:53|30313.05
21:27:54|30313.05
21:27:56|30326.94
21:27:56|30326.94
21:27:57|30326.94
21:27:58|30326.94
21:27:59|30326.94
21:28:02|30326.94
21:28:03|30326.94
21:28:04|30326.94
21:28:04|30326.94
21:28:06|30326.94
21:28:06|30326.94
21:28:07|30326.94
21:28:08|30326.94
21:28:09|30326.94
21:28:11|30281.04
21:28:11|30281.04
21:28:13|30281.04
21:28:14|30281.04
21:28:15|30281.04
21:28:16|30281.04
21:28:17|30281.04
21:28:18|30281.04
21:28:19|30281.04
21:28:21|30281.04
21:28:22|30281.04
21:28:22|30281.04
21:28:24|30281.04
21:28:25|30281.04
21:28:26|30281.04
21:28:27|30281.04
21:28:28|30281.04
21:28:29|30281.04
21:28:30|30281.04
21:28:31|30281.04
21:28:32|30281.04
21:28:33|30281.04
21:28:34|30281.04
21:28:35|30281.04
21:28:36|30281.04
21:28:37|30281.04
21:28:39|30281.04
21:28:40|30281.04
21:28:40|30281.04
21:28:42|30281.04
21:28:42|30281.04
21:28:43|30281.04
21:28:44|30281.04
21:28:46|30281.04
21:28:46|30281.04
21:28:47|30281.04
21:28:48|30281.04
21:28:50|30281.04
21:28:51|30281.04
21:28:51|30281.04
21:28:53|30281.04
21:28:54|30281.04
21:28:55|30281.04
21:28:55|30281.04
21:28:57|30281.04
21:28:57|30281.04
21:28:59|30281.04
21:29:00|30281.04
21:29:00|30281.04
21:29:02|30281.04
21:29:03|30317.83
21:29:04|30317.83
21:29:04|30317.83
21:29:06|30317.83
21:29:07|30317.83
21:29:07|30317.83
21:29:08|30317.83
21:29:09|30317.83
21:29:10|30317.83
21:29:12|30317.83
21:29:13|30317.83
21:29:14|30317.83
21:29:15|30317.83
21:29:16|30317.83
21:29:18|30317.83
21:29:19|30317.83
21:29:20|30317.83
21:29:21|30317.83
21:29:23|30327.83
21:29:24|30327.83
21:29:25|30327.83
21:29:25|30327.83
21:29:26|30327.83
21:29:28|30327.83
21:29:28|30327.83
21:29:30|30327.83
21:29:30|30327.83
21:29:32|30327.83
21:29:33|30327.83
21:29:34|30327.83
21:29:35|30327.83
21:29:35|30327.83
21:29:36|30327.83
21:29:38|30327.83
21:29:40|30327.83
21:29:40|30327.83
21:29:42|30327.83
21:29:42|30327.83
21:29:44|30332.36
21:29:45|30332.36
21:29:45|30332.36
21:29:47|30332.36
21:29:47|30332.36
21:29:49|30332.36
21:29:49|30332.36
21:29:50|30332.36
21:29:52|30332.36
21:29:53|30332.36
21:29:53|30326.14
21:29:55|30326.14
21:29:55|30326.14
21:29:57|30326.14
21:29:58|30326.14
21:29:59|30326.14
21:30:01|30326.14
21:30:01|30326.14
21:30:02|30326.14
21:30:04|30326.14
21:30:04|30326.14
21:30:06|30326.14
21:30:07|30326.14
21:30:07|30326.14
21:30:08|30326.14
21:30:10|30326.14
21:30:11|30326.14
21:30:12|30329.42
21:30:13|30329.42
21:30:14|30329.42
21:30:15|30329.42
21:30:17|30329.42
21:30:19|30329.42
21:30:19|30329.42
21:30:20|30329.42
21:30:21|30329.42
21:30:23|30329.42
21:30:24|30329.42
21:30:25|30311.39
21:30:26|30311.39
21:30:27|30311.39
21:30:28|30311.39
21:30:29|30311.39
21:30:30|30301.62
21:30:31|30301.62
21:30:32|30301.62
21:30:33|30301.62
21:30:34|30301.62
21:30:35|30301.62
21:30:36|30301.62
21:30:38|30301.62
21:30:38|30301.62
21:30:40|30301.62
21:30:41|30301.62
21:30:42|30301.62
21:30:43|30301.62
21:30:44|30301.62
21:30:45|30301.62
21:30:46|30301.62
21:30:47|30301.62
21:30:48|30301.62
21:30:50|30301.62
21:30:50|30301.62
21:30:51|30301.62
21:30:52|30301.62
21:30:53|30301.62
21:30:54|30301.62
21:30:55|30301.62
21:30:56|30301.62
21:30:57|30301.62
21:30:58|30301.62
21:30:59|30301.62
21:31:00|30301.62
21:31:01|30301.62
21:31:02|30301.62
21:31:04|30301.62
21:31:05|30301.62
21:31:06|30301.62
21:31:07|30301.62
21:31:08|30301.62
21:31:08|30301.62
21:31:10|30301.62
21:31:10|30301.62
21:31:12|30301.62
21:31:13|30301.62
21:31:14|30301.62
21:31:15|30307.
21:31:16|30307.
21:31:17|30307.
21:31:19|30307.
21:31:19|30307.
21:31:20|30307.
21:31:21|30307.
21:31:22|30322.59
21:31:24|30308.
21:31:25|30308.
21:31:26|30308.
21:31:27|30308.
21:31:28|30308.
21:31:29|30308.
21:31:30|30308.
21:31:31|30307.
21:31:32|30307.
21:31:33|30307.
21:31:34|30307.
21:31:34|30307.
21:31:36|30307.
21:31:37|30307.
21:31:38|30307.
21:31:39|30307.
21:31:39|30307.
21:31:40|30307.
21:31:42|30307.
21:31:44|30307.
21:31:44|30307.
21:31:45|30307.
21:31:47|30307.
21:31:48|30298.66
21:31:49|30298.66
21:31:50|30298.66
21:31:51|30298.66
21:31:52|30298.66
21:31:53|30298.66
21:31:53|30298.66
21:31:55|30298.66
21:31:56|30298.66
21:31:58|30298.66
21:31:58|30298.66
21:31:59|30298.66
21:32:00|30298.66
21:32:01|30298.66
21:32:02|30298.66
21:32:03|30298.66
21:32:04|30298.66
21:32:05|30298.66
21:32:06|30298.66
21:32:07|30298.66
21:32:08|30298.66
21:32:09|30298.66
21:32:10|30298.66
21:32:11|30298.66
21:32:12|30298.66
21:32:13|30298.66
21:32:14|30298.66
21:32:15|30298.66
21:32:17|30298.66
21:32:19|30298.66
21:32:19|30298.66
21:32:21|30298.66
21:32:22|30298.66
21:32:23|30298.66
21:32:25|30298.66
21:32:26|30298.66
21:32:27|30298.66
21:32:28|30298.66
21:32:29|30298.66
21:32:30|30298.66
21:32:31|30298.66
21:32:33|30298.66
21:32:33|30298.66
21:32:34|30298.66
21:32:35|30298.66
21:32:36|30298.66
21:32:37|30298.66
21:32:38|30298.66
21:32:39|30298.66
21:32:41|30298.66
21:32:42|30298.66
21:32:42|30298.66
21:32:44|30298.66
21:32:45|30298.66
21:32:46|30298.66
21:32:47|30298.66
21:32:48|30298.66
21:32:49|30298.66
21:32:50|30298.66
21:32:51|30298.66
21:32:52|30298.66
21:32:53|30298.66
21:32:54|30298.66
21:32:55|30298.66
21:32:56|30298.66
21:32:57|30298.66
21:32:58|30298.66
21:32:59|30298.66
21:32:59|30298.66
21:33:01|30298.66
21:33:02|30298.66
21:33:03|30298.66
21:33:03|30298.66
21:33:05|30305.78
21:33:06|30305.78
21:33:07|30305.78
21:33:08|30305.78
21:33:09|30305.77
21:33:10|30305.77
21:33:11|30305.77
21:33:12|30305.77
21:33:13|30305.77
21:33:14|30305.77
21:33:15|30305.77
21:33:15|30305.77
21:33:17|30305.77
21:33:19|30305.77
21:33:20|30305.77
21:33:22|30305.77
21:33:23|30305.77
21:33:25|30305.77
21:33:25|30305.77
21:33:26|30305.77
21:33:28|30305.77
21:33:29|30305.77
21:33:30|30305.77
21:33:32|30305.77
21:33:32|30305.77
21:33:33|30305.77
21:33:34|30305.77
21:33:36|30305.77
21:33:36|30305.77
21:33:37|30305.77
21:33:38|30305.77
21:33:40|30305.77
21:33:40|30305.77
21:33:41|30305.77
21:33:42|30305.77
21:33:43|30305.77
21:33:44|30305.77
21:33:45|30305.77
21:33:46|30305.77
21:33:47|30305.77
21:33:49|30305.77
21:33:49|30305.77
21:33:50|30305.77
21:33:52|30305.77
21:33:52|30305.77
21:33:54|30294.52
21:33:55|30294.52
21:33:56|30294.52
21:33:57|30294.52
21:33:58|30294.52
21:33:59|30294.52
21:34:00|30294.52
21:34:01|30294.52
21:34:03|30294.52
21:34:04|30294.52
21:34:04|30294.52
21:34:05|30294.52
21:34:06|30294.52
21:34:08|30294.52
21:34:09|30294.52
21:34:09|30294.52
21:34:10|30294.52
21:34:12|30294.52
21:34:13|30294.52
21:34:13|30294.52
21:34:15|30294.52
21:34:16|30294.52
21:34:17|30294.52
21:34:17|30294.52
21:34:19|30294.52
21:34:21|30281.26
21:34:21|30281.26
21:34:22|30281.26
21:34:24|30281.26
21:34:25|30281.26
21:34:26|30281.26
21:34:26|30281.26
21:34:29|30281.26
21:34:29|30281.26
21:34:31|30281.26
21:34:31|30281.26
21:34:32|30281.26
21:34:34|30281.26
21:34:35|30281.26
21:34:36|30281.26
21:34:37|30281.26
21:34:38|30281.26
21:34:39|30281.26
21:34:41|30281.26
21:34:41|30281.26
21:34:42|30281.26
21:34:43|30281.26
21:34:44|30281.26
21:34:45|30281.26
21:34:46|30268.83
21:34:47|30268.83
21:34:48|30268.83
21:34:49|30268.83
21:34:50|30268.83
21:34:51|30268.83
21:34:52|30268.83
21:34:53|30268.83
21:34:54|30268.83
21:34:55|30268.83
21:34:56|30268.83
21:34:57|30268.83
21:34:58|30268.83
21:34:59|30268.83
21:35:00|30268.83
21:35:01|30268.83
21:35:02|30268.83
21:35:03|30268.83
21:35:04|30268.83
21:35:05|30268.83
21:35:06|30268.83
21:35:07|30268.83
21:35:08|30268.83
21:35:09|30268.83
21:35:10|30268.83
21:35:11|30268.83
21:35:12|30268.83
21:35:13|30268.83
21:35:14|30268.83
21:35:15|30268.83
21:35:16|30268.83
21:35:17|30268.83
21:35:18|30268.83
21:35:19|30268.83
21:35:21|30268.83
21:35:23|30268.83
21:35:24|30268.83
21:35:26|30268.83
21:35:27|30279.96
21:35:29|30279.96
21:35:29|30279.96
21:35:30|30279.96
21:35:31|30279.96
21:35:32|30279.96
21:35:33|30300.49
21:35:35|30301.5
21:35:36|30301.5
21:35:37|30301.5
21:35:38|30301.5
21:35:39|30301.5
21:35:40|30301.5
21:35:41|30301.5
21:35:42|30301.5
21:35:43|30301.5
21:35:44|30301.5
21:35:46|30301.5
21:35:47|30301.5
21:35:47|30301.5
21:35:49|30301.5
21:35:50|30301.5
21:35:50|30301.5
21:35:52|30301.5
21:35:53|30301.5
21:35:54|30301.5
21:35:56|30301.5
21:35:56|30301.5
21:35:57|30301.5
21:35:58|30301.5
21:36:00|30301.5
21:36:00|30301.5
21:36:01|30301.5
21:36:03|30301.5
21:36:03|30301.5
21:36:04|30301.5
21:36:06|30313.69
21:36:07|30313.69
21:36:08|30313.69
21:36:09|30313.69
21:36:10|30313.69
21:36:11|30313.69
21:36:12|30313.69
21:36:13|30313.69
21:36:14|30313.69
21:36:16|30313.69
21:36:17|30313.69
21:36:18|30313.69
21:36:18|30313.69
21:36:20|30313.69
21:36:21|30313.69
21:36:22|30294.45
21:36:24|30294.45
21:36:25|30294.45
21:36:26|30294.45
21:36:28|30294.45
21:36:29|30294.45
21:36:31|30294.45
21:36:31|30294.45
21:36:34|30294.45
21:36:34|30294.45
21:36:35|30294.45
21:36:36|30294.45
21:36:37|30294.45
21:36:38|30315.54
21:36:39|30315.54
21:36:41|30315.54
21:36:42|30315.54
21:36:43|30315.54
21:36:44|30315.54
21:36:46|30315.54
21:36:46|30315.54
21:36:47|30329.49
21:36:48|30317.53
21:36:49|30317.53
21:36:50|30317.53
21:36:51|30317.53
21:36:52|30317.53
21:36:53|30317.53
21:36:54|30317.53
21:36:55|30317.53
21:36:56|30317.53
21:36:57|30317.53
21:36:58|30317.53
21:36:59|30317.53
21:37:00|30317.53
21:37:01|30317.53
21:37:02|30317.53
21:37:03|30317.53
21:37:04|30317.53
21:37:05|30317.53
21:37:06|30317.53
21:37:07|30317.53
21:37:08|30317.53
21:37:09|30317.53
21:37:10|30317.53
21:37:11|30317.53
21:37:12|30317.53
21:37:13|30317.53
21:37:14|30317.53
21:37:15|30317.53
21:37:16|30317.53
21:37:17|30317.53
21:37:18|30317.53
21:37:19|30317.53
21:37:20|30311.38
21:37:21|30311.38
21:37:23|30311.38
21:37:24|30311.38
21:37:26|30311.38
21:37:26|30311.38
21:37:28|30311.38
21:37:29|30311.38
21:37:30|30311.38
21:37:32|30311.38
21:37:32|30311.38
21:37:33|30311.38
21:37:34|30311.38
21:37:35|30311.38
21:37:36|30311.38
21:37:38|30311.38
21:37:40|30311.38
21:37:40|30311.38
21:37:41|30311.38
21:37:42|30311.38
21:37:43|30311.38
21:37:44|30311.38
21:37:45|30311.38
21:37:46|30320.18
21:37:47|30320.18
21:37:48|30320.18
21:37:49|30320.18
21:37:50|30320.18
21:37:51|30320.18
21:37:52|30320.18
21:37:53|30320.18
21:37:54|30320.18
21:37:56|30320.18
21:37:56|30320.18
21:37:57|30320.18
21:37:59|30320.18
21:37:59|30320.18
21:38:01|30320.18
21:38:02|30320.18
21:38:02|30320.18
21:38:04|30320.18
21:38:05|30320.18
21:38:06|30320.18
21:38:07|30320.18
21:38:08|30320.18
21:38:08|30320.18
21:38:10|30320.18
21:38:10|30320.18
21:38:11|30320.18
21:38:13|30320.18
21:38:14|30320.18
21:38:16|30320.18
21:38:16|30320.18
21:38:17|30320.18
21:38:18|30320.18
21:38:19|30320.18
21:38:20|30320.18
21:38:21|30320.18
21:38:22|30320.18
21:38:23|30315.42
21:38:24|30320.9
21:38:26|30320.9
21:38:28|30320.9
21:38:29|30320.9
21:38:30|30320.9
21:38:30|30320.9
21:38:32|30320.9
21:38:32|30320.9
21:38:34|30320.9
21:38:35|30320.9
21:38:36|30320.9
21:38:37|30320.9
21:38:38|30320.9
21:38:39|30320.9
21:38:40|30320.9
21:38:41|30320.9
21:38:42|30320.9
21:38:43|30320.9
21:38:44|30320.9
21:38:45|30320.9
21:38:46|30320.9
21:38:47|30320.9
21:38:48|30320.9
21:38:49|30328.18
21:38:50|30316.65
21:38:52|30320.9
21:38:53|30320.9
21:38:53|30320.9
21:38:54|30320.9
21:38:56|30320.9
21:38:56|30320.9
21:38:57|30320.9
21:38:59|30316.65
21:38:59|30316.65
21:39:01|30316.65
21:39:02|30316.65
21:39:03|30316.65
21:39:04|30316.65
21:39:05|30316.65
21:39:06|30316.65
21:39:07|30316.65
21:39:08|30316.65
21:39:09|30316.65
21:39:10|30316.65
21:39:11|30316.65
21:39:12|30316.65
21:39:13|30316.65
21:39:14|30316.65
21:39:16|30316.65
21:39:17|30316.65
21:39:18|30316.65
21:39:19|30316.65
21:39:20|30315.26
21:39:21|30315.26
21:39:22|30340.07
21:39:23|30340.07
21:39:24|30340.07
21:39:26|30340.07
21:39:27|30340.07
21:39:28|30340.07
21:39:29|30340.07
21:39:30|30340.07
21:39:31|30340.07
21:39:32|30340.07
21:39:32|30340.07
21:39:34|30340.07
21:39:35|30340.07
21:39:37|30340.07
21:39:37|30340.07
21:39:38|30340.07
21:39:39|30340.07
21:39:40|30340.07
21:39:41|30321.34
21:39:42|30321.34
21:39:43|30321.34
21:39:44|30321.34
21:39:45|30321.34
21:39:46|30321.34
21:39:48|30338.41
21:39:48|30338.41
21:39:50|30338.41
21:39:51|30338.41
21:39:52|30315.38
21:39:53|30315.38
21:39:54|30315.38
21:39:55|30315.38
21:39:56|30315.38
21:39:57|30315.38
21:39:58|30315.38
21:39:59|30315.38
21:40:00|30315.38
21:40:01|30315.38
21:40:02|30315.38
21:40:03|30315.38
21:40:04|30315.38
21:40:05|30315.38
21:40:06|30315.38
21:40:07|30319.19
21:40:08|30319.19
21:40:09|30319.19
21:40:10|30319.19
21:40:11|30319.19
21:40:12|30319.19
21:40:13|30319.19
21:40:14|30319.19
21:40:15|30315.77
21:40:16|30315.77
21:40:17|30315.77
21:40:19|30315.77
21:40:19|30315.77
21:40:20|30315.77
21:40:21|30315.77
21:40:22|30315.77
21:40:23|30315.77
21:40:24|30315.77
21:40:26|30330.95
21:40:28|30315.77
21:40:29|30315.77
21:40:30|30315.77
21:40:31|30315.77
21:40:32|30315.77
21:40:33|30315.77
21:40:34|30315.77
21:40:35|30315.77
21:40:37|30315.77
21:40:37|30315.77
21:40:38|30327.22
21:40:39|30327.22
21:40:40|30327.22
21:40:41|30327.22
21:40:42|30327.22
21:40:43|30327.22
21:40:44|30327.22
21:40:45|30327.22
21:40:46|30327.22
21:40:47|30327.22
21:40:49|30327.22
21:40:49|30327.22
21:40:51|30327.22
21:40:51|30327.22
21:40:52|30327.22
21:40:53|30314.64
21:40:54|30314.64
21:40:56|30314.64
21:40:57|30314.64
21:40:58|30327.58
21:40:58|30327.58
21:41:00|30327.58
21:41:01|30327.58
21:41:03|30327.58
21:41:03|30327.58
21:41:06|30327.58
21:41:06|30327.58
21:41:07|30327.58
21:41:08|30316.68
21:41:09|30316.68
21:41:10|30316.68
21:41:11|30316.68
21:41:12|30337.41
21:41:13|30337.41
21:41:14|30338.41
21:41:15|30338.41
21:41:16|30338.41
21:41:17|30338.41
21:41:18|30338.41
21:41:19|30338.41
21:41:20|30338.41
21:41:21|30338.41
21:41:22|30338.41
21:41:23|30338.41
21:41:24|30338.41
21:41:25|30338.41
21:41:26|30324.89
21:41:27|30324.89
21:41:28|30324.89
21:41:29|30324.89
21:41:30|30324.89
21:41:32|30324.89
21:41:33|30324.89
21:41:35|30324.89
21:41:35|30324.89
21:41:36|30324.89
21:41:37|30324.89
21:41:39|30324.89
21:41:39|30324.89
21:41:41|30324.89
21:41:42|30324.89
21:41:43|30324.89
21:41:44|30324.89
21:41:44|30324.89
21:41:45|30324.89
21:41:46|30324.89
21:41:47|30324.89
21:41:48|30324.89
21:41:50|30324.89
21:41:51|30324.89
21:41:52|30324.89
21:41:52|30324.89
21:41:53|30324.89
21:41:56|30324.89
21:41:56|30324.89
21:41:57|30324.89
21:41:59|30324.89
21:41:59|30324.89
21:42:00|30324.89
21:42:01|30324.89
21:42:02|30324.89
21:42:03|30324.89
21:42:05|30326.08
21:42:06|30326.08
21:42:07|30326.08
21:42:08|30326.08
21:42:09|30326.08
21:42:10|30326.08
21:42:11|30326.08
21:42:12|30326.08
21:42:13|30326.08
21:42:14|30326.08
21:42:15|30326.08
21:42:16|30326.08
21:42:16|30326.08
21:42:18|30326.08
21:42:19|30326.08
21:42:19|30326.08
21:42:22|30326.08
21:42:22|30326.08
21:42:23|30326.08
21:42:25|30326.08
21:42:26|30326.08
21:42:28|30326.08
21:42:29|30326.08
21:42:31|30314.65
21:42:32|30314.65
21:42:33|30314.65
21:42:35|30314.65
21:42:36|30314.65
21:42:36|30314.65
21:42:37|30314.65
21:42:39|30314.65
21:42:40|30314.65
21:42:42|30314.65
21:42:42|30314.65
21:42:43|30314.65
21:42:44|30314.65
21:42:46|30314.65
21:42:47|30314.65
21:42:48|30332.53
21:42:49|30332.53
21:42:50|30334.89
21:42:52|30334.89
21:42:52|30334.89
21:42:53|30334.89
21:42:55|30334.89
21:42:55|30334.89
21:42:57|30334.89
21:42:58|30334.89
21:42:59|30334.89
21:43:00|30334.89
21:43:01|30334.89
21:43:02|30334.89
21:43:03|30334.89
21:43:04|30334.89
21:43:05|30334.89
21:43:06|30334.89
21:43:07|30334.89
21:43:08|30334.89
21:43:09|30334.89
21:43:10|30334.89
21:43:11|30334.89
21:43:12|30334.89
21:43:13|30334.89
21:43:14|30343.
21:43:15|30343.
21:43:16|30343.
21:43:17|30343.
21:43:18|30343.
21:43:19|30343.
21:43:20|30343.
21:43:21|30343.
21:43:22|30343.
21:43:23|30343.
21:43:24|30343.
21:43:25|30343.
21:43:26|30343.
21:43:27|30343.
21:43:28|30343.
21:43:29|30343.
21:43:31|30343.
21:43:32|30343.
21:43:33|30343.
21:43:33|30343.
21:43:34|30343.
21:43:36|30343.
21:43:38|30343.
21:43:39|30343.
21:43:41|30315.02
21:43:42|30315.02
21:43:43|30315.02
21:43:43|30315.02
21:43:45|30315.02
21:43:45|30315.02
21:43:46|30315.02
21:43:47|30315.02
21:43:49|30315.02
21:43:49|30315.02
21:43:51|30315.02
21:43:52|30315.02
21:43:53|30315.02
21:43:54|30315.02
21:43:54|30315.02
21:43:55|30315.02
21:43:56|30315.02
21:43:58|30315.02
21:43:58|30315.02
21:44:00|30315.02
21:44:01|30315.02
21:44:03|30315.02
21:44:04|30315.02
21:44:06|30315.02
21:44:06|30315.02
21:44:07|30315.02
21:44:08|30315.02
21:44:09|30315.02
21:44:11|30315.02
21:44:11|30315.02
21:44:12|30347.54
21:44:14|30347.54
21:44:15|30347.54
21:44:16|30347.54
21:44:17|30347.54
21:44:18|30347.54
21:44:19|30347.54
21:44:20|30347.54
21:44:21|30347.54
21:44:23|30347.54
21:44:23|30347.54
21:44:24|30347.54
21:44:25|30347.54
21:44:26|30347.54
21:44:27|30347.54
21:44:28|30347.54
21:44:30|30347.54
21:44:32|30347.54
21:44:32|30347.54
21:44:34|30347.54
21:44:35|30347.54
21:44:36|30347.54
21:44:37|30347.54
21:44:37|30347.54
21:44:39|30347.54
21:44:40|30347.54
21:44:41|30347.54
21:44:42|30347.54
21:44:43|30347.54
21:44:44|30347.54
21:44:45|30347.54
21:44:46|30347.54
21:44:47|30347.54
21:44:48|30347.54
21:44:49|30347.54
21:44:50|30347.54
21:44:51|30347.54
21:44:52|30347.54
21:44:53|30347.54
21:44:54|30347.54
21:44:56|30347.54
21:44:57|30347.54
21:44:58|30347.54
21:44:59|30347.54
21:45:00|30347.54
21:45:02|30347.54
21:45:02|30347.54
21:45:04|30347.54
21:45:05|30347.54
21:45:06|30347.54
21:45:07|30347.54
21:45:08|30347.54
21:45:09|30347.54
21:45:10|30347.54
21:45:11|30347.54
21:45:12|30347.54
21:45:13|30347.54
21:45:14|30347.54
21:45:15|30347.54
21:45:16|30347.54
21:45:17|30347.54
21:45:18|30347.54
21:45:19|30347.54
21:45:20|30347.54
21:45:21|30347.54
21:45:22|30347.54
21:45:23|30347.54
21:45:24|30347.54
21:45:26|30347.54
21:45:26|30347.54
21:45:27|30347.54
21:45:28|30347.54
21:45:29|30347.54
21:45:31|30347.54
21:45:32|30347.54
21:45:33|30347.54
21:45:35|30347.54
21:45:36|30347.54
21:45:37|30347.54
21:45:39|30330.64
21:45:39|30330.64
21:45:41|30330.64
21:45:42|30330.64
21:45:43|30330.64
21:45:44|30330.64
21:45:45|30330.64
21:45:46|30330.64
21:45:48|30330.64
21:45:48|30330.64
21:45:49|30330.64
21:45:50|30330.64
21:45:51|30330.64
21:45:52|30330.64
21:45:53|30330.64
21:45:54|30330.64
21:45:55|30330.64
21:45:56|30330.64
21:45:57|30318.11
21:45:58|30318.11
21:45:59|30318.11
21:46:00|30318.11
21:46:01|30318.11
21:46:02|30318.11
21:46:03|30318.11
21:46:04|30318.11
21:46:05|30318.11
21:46:06|30318.11
21:46:07|30318.11
21:46:08|30318.11
21:46:09|30318.11
21:46:10|30318.11
21:46:11|30318.11
21:46:12|30318.11
21:46:13|30318.11
21:46:14|30318.11
21:46:16|30318.11
21:46:16|30318.11
21:46:17|30318.11
21:46:18|30318.11
21:46:20|30318.11
21:46:20|30318.11
21:46:22|30318.11
21:46:22|30318.11
21:46:25|30318.11
21:46:25|30318.11
21:46:26|30318.11
21:46:27|30318.11
21:46:28|30318.11
21:46:29|30318.11
21:46:30|30318.11
21:46:32|30318.11
21:46:33|30318.11
21:46:34|30318.11
21:46:35|30318.11
21:46:37|30318.11
21:46:37|30318.11
21:46:38|30318.11
21:46:39|30318.11
21:46:40|30318.11
21:46:41|30318.11
21:46:43|30318.11
21:46:45|30318.11
21:46:45|30318.11
21:46:46|30318.11
21:46:48|30318.11
21:46:49|30318.11
21:46:50|30318.11
21:46:51|30318.11
21:46:52|30318.11
21:46:53|30318.11
21:46:54|30318.11
21:46:55|30318.11
21:46:56|30318.11
21:46:57|30333.37
21:46:58|30333.37
21:46:59|30333.37
21:47:00|30333.37
21:47:01|30333.37
21:47:02|30333.37
21:47:03|30333.37
21:47:04|30333.37
21:47:05|30333.37
21:47:06|30333.37
21:47:07|30333.37
21:47:08|30333.37
21:47:09|30333.37
21:47:10|30333.37
21:47:11|30333.37
21:47:12|30333.37
21:47:13|30333.37
21:47:14|30333.37
21:47:15|30333.37
21:47:16|30333.37
21:47:17|30333.37
21:47:18|30333.37
21:47:19|30333.37
21:47:20|30333.37
21:47:21|30333.37
21:47:22|30333.37
21:47:23|30333.37
21:47:24|30333.37
21:47:25|30333.37
21:47:26|30333.37
21:47:28|30333.37
21:47:28|30333.37
21:47:30|30333.37
21:47:31|30333.37
21:47:32|30333.37
21:47:34|30333.37
21:47:34|30333.37
21:47:35|30333.37
21:47:36|30333.37
21:47:38|30333.37
21:47:39|30333.37
21:47:40|30333.37
21:47:41|30333.37
21:47:42|30333.37
21:47:44|30333.37
21:47:45|30333.37
21:47:46|30333.37
21:47:47|30333.37
21:47:48|30333.37
21:47:49|30333.37
21:47:50|30333.37
21:47:51|30333.37
21:47:52|30318.22
21:47:53|30318.22
21:47:54|30318.22
21:47:55|30318.22
21:47:56|30318.22
21:47:57|30323.38
21:47:58|30323.38
21:47:59|30323.09
21:48:01|30323.38
21:48:02|30323.38
21:48:02|30323.38
21:48:03|30323.38
21:48:04|30323.38
21:48:06|30323.38
21:48:06|30323.38
21:48:08|30323.38
21:48:08|30323.38
21:48:10|30323.38
21:48:10|30323.38
21:48:11|30323.38
21:48:13|30323.38
21:48:14|30323.38
21:48:15|30323.38
21:48:16|30323.38
21:48:17|30323.38
21:48:18|30323.38
21:48:19|30323.38
21:48:20|30323.38
21:48:21|30335.86
21:48:22|30335.86
21:48:23|30332.12
21:48:24|30335.24
21:48:25|30335.24
21:48:26|30335.24
21:48:27|30335.24
21:48:28|30335.24
21:48:29|30335.24
21:48:30|30335.24
21:48:31|30335.24
21:48:32|30335.24
21:48:33|30335.24
21:48:34|30335.24
21:48:36|30335.24
21:48:37|30315.31
21:48:37|30315.31
21:48:38|30314.12
21:48:40|30314.12
21:48:41|30314.12
21:48:42|30314.12
21:48:43|30314.12
21:48:44|30314.12
21:48:45|30314.12
21:48:46|30314.12
21:48:47|30314.12
21:48:48|30314.12
21:48:49|30314.12
21:48:50|30314.12
21:48:51|30314.12
21:48:52|30314.12
21:48:53|30314.12
21:48:54|30314.12
21:48:55|30314.12
21:48:56|30314.12
21:48:57|30314.12
21:48:58|30314.12
21:48:59|30314.12
21:49:00|30316.55
21:49:02|30316.55
21:49:03|30316.55
21:49:03|30316.55
21:49:04|30316.55
21:49:06|30316.55
21:49:06|30316.55
21:49:08|30316.55
21:49:08|30316.55
21:49:09|30316.55
21:49:10|30316.55
21:49:12|30316.55
21:49:13|30316.55
21:49:14|30316.55
21:49:15|30316.55
21:49:16|30316.55
21:49:17|30316.55
21:49:18|30316.55
21:49:19|30316.55
21:49:20|30316.55
21:49:21|30316.55
21:49:22|30316.55
21:49:23|30316.55
21:49:24|30316.55
21:49:25|30316.55
21:49:26|30316.55
21:49:27|30316.55
21:49:28|30316.55
21:49:30|30316.55
21:49:30|30316.55
21:49:32|30316.55
21:49:32|30316.55
21:49:34|30316.55
21:49:35|30316.55
21:49:36|30316.55
21:49:38|30316.55
21:49:39|30316.55
21:49:40|30303.66
21:49:41|30302.83
21:49:42|30303.97
21:49:43|30303.97
21:49:44|30303.
21:49:45|30303.
21:49:46|30303.
21:49:47|30303.
21:49:48|30303.
21:49:49|30303.
21:49:50|30303.4
21:49:51|30303.4
21:49:52|30303.4
21:49:53|30303.4
21:49:54|30303.4
21:49:55|30303.4
21:49:56|30303.4
21:49:57|30303.4
21:49:59|30312.22
21:50:00|30312.22
21:50:01|30312.4
21:50:01|30312.4
21:50:02|30312.4
21:50:04|30312.4
21:50:05|30312.4
21:50:05|30312.4
21:50:07|30313.55
21:50:08|30313.79
21:50:09|30313.79
21:50:10|30313.79
21:50:11|30313.79
21:50:12|30313.79
21:50:13|30313.79
21:50:14|30313.79
21:50:15|30313.79
21:50:16|30313.79
21:50:17|30313.79
21:50:18|30299.59
21:50:19|30299.38
21:50:20|30299.38
21:50:21|30299.38
21:50:22|30299.38
21:50:23|30299.38
21:50:24|30299.38
21:50:25|30299.38
21:50:26|30299.38
21:50:27|30299.38
21:50:29|30299.38
21:50:30|30299.38
21:50:31|30299.38
21:50:32|30299.38
21:50:33|30299.38
21:50:33|30299.38
21:50:35|30299.38
21:50:36|30299.38
21:50:38|30299.38
21:50:39|30295.15
21:50:40|30288.07
21:50:41|30288.07
21:50:41|30288.07
21:50:42|30288.07
21:50:43|30288.07
21:50:45|30307.05
21:50:46|30307.05
21:50:47|30307.05
21:50:48|30307.05
21:50:49|30307.05
21:50:50|30307.05
21:50:51|30307.05
21:50:52|30307.05
21:50:53|30307.05
21:50:54|30307.05
21:50:55|30298.63
21:50:56|30298.63
21:50:57|30298.63
21:50:58|30298.63
21:50:59|30298.63
21:51:00|30298.63
21:51:01|30298.63
21:51:02|30279.09
21:51:03|30279.09
21:51:04|30279.09
21:51:06|30279.09
21:51:07|30279.09
21:51:08|30290.62
21:51:09|30291.98
21:51:10|30291.98
21:51:11|30291.98
21:51:12|30291.98
21:51:13|30291.98
21:51:14|30291.98
21:51:15|30291.98
21:51:16|30291.98
21:51:17|30291.98
21:51:18|30291.98
21:51:19|30291.98
21:51:20|30291.98
21:51:22|30291.98
21:51:23|30296.02
21:51:24|30296.87
21:51:25|30296.87
21:51:25|30283.33
21:51:26|30283.33
21:51:28|30283.33
21:51:29|30283.33
21:51:31|30283.33
21:51:31|30283.33
21:51:32|30283.33
21:51:33|30283.33
21:51:34|30283.33
21:51:35|30283.33
21:51:36|30283.33
21:51:37|30283.33
21:51:39|30283.33
21:51:39|30283.33
21:51:41|30283.33
21:51:42|30283.33
21:51:43|30283.33
21:51:44|30283.33
21:51:46|30283.33
21:51:46|30283.33
21:51:48|30283.33
21:51:50|30283.33
21:51:50|30283.33
21:51:51|30283.33
21:51:53|30283.33
21:51:54|30283.33
21:51:55|30283.33
21:51:56|30283.33
21:51:57|30283.33
21:51:57|30283.33
21:51:59|30283.33
21:52:00|30283.33
21:52:01|30283.33
21:52:02|30283.33
21:52:03|30283.33
21:52:05|30283.33
21:52:05|30283.33
21:52:07|30283.33
21:52:09|30296.53
21:52:09|30296.53
21:52:10|30298.57
21:52:12|30298.57
21:52:13|30298.57
21:52:14|30298.57
21:52:16|30298.57
21:52:16|30298.57
21:52:17|30298.57
21:52:18|30298.57
21:52:19|30298.57
21:52:20|30298.57
21:52:21|30317.33
21:52:22|30318.34
21:52:23|30318.34
21:52:24|30318.34
21:52:25|30318.34
21:52:26|30318.34
21:52:27|30318.34
21:52:28|30318.34
21:52:29|30318.34
21:52:31|30318.34
21:52:32|30318.34
21:52:33|30318.34
21:52:34|30318.34
21:52:35|30318.34
21:52:36|30318.34
21:52:36|30318.34
21:52:38|30318.34
21:52:39|30318.34
21:52:41|30318.34
21:52:41|30318.34
21:52:42|30318.34
21:52:43|30318.34
21:52:44|30318.34
21:52:45|30318.34
21:52:46|30318.34
21:52:48|30318.34
21:52:49|30318.34
21:52:50|30318.34
21:52:51|30318.34
21:52:53|30318.34
21:52:53|30318.34
21:52:54|30318.34
21:52:55|30318.34
21:52:56|30318.34
21:52:57|30318.34
21:52:58|30318.34
21:52:59|30318.34
21:53:00|30318.34
21:53:01|30298.14
21:53:03|30298.14
21:53:04|30298.14
21:53:05|30298.14
21:53:06|30298.14
21:53:07|30298.14
21:53:07|30298.14
21:53:08|30298.14
21:53:11|30298.14
21:53:11|30298.14
21:53:12|30298.14
21:53:13|30298.14
21:53:14|30298.14
21:53:15|30298.14
21:53:16|30298.14
21:53:17|30298.14
21:53:18|30298.14
21:53:19|30298.14
21:53:20|30298.14
21:53:21|30298.14
21:53:22|30298.14
21:53:23|30298.14
21:53:24|30298.14
21:53:25|30298.14
21:53:26|30298.14
21:53:27|30298.14
21:53:28|30298.14
21:53:29|30298.14
21:53:31|30298.14
21:53:33|30298.14
21:53:34|30298.14
21:53:35|30298.14
21:53:36|30298.14
21:53:37|30298.14
21:53:38|30298.14
21:53:39|30298.14
21:53:40|30334.99
21:53:41|30334.99
21:53:42|30334.99
21:53:43|30334.99
21:53:45|30334.99
21:53:45|30334.99
21:53:47|30334.99
21:53:48|30334.99
21:53:49|30334.99
21:53:50|30334.99
21:53:51|30334.99
21:53:52|30334.99
21:53:53|30334.99
21:53:54|30334.99
21:53:55|30334.99
21:53:56|30334.99
21:53:57|30334.99
21:53:58|30334.99
21:54:00|30334.99
21:54:00|30334.99
21:54:01|30334.99
21:54:02|30334.99
21:54:04|30334.99
21:54:05|30334.99
21:54:06|30334.99
21:54:07|30334.99
21:54:08|30334.99
21:54:10|30334.99
21:54:11|30334.99
21:54:12|30334.99
21:54:13|30334.99
21:54:14|30334.99
21:54:15|30334.99
21:54:16|30334.99
21:54:17|30334.99
21:54:18|30334.99
21:54:19|30334.99
21:54:20|30334.99
21:54:21|30334.99
21:54:22|30334.99
21:54:23|30334.99
21:54:24|30334.99
21:54:25|30334.99
21:54:26|30334.99
21:54:27|30334.99
21:54:28|30334.99
21:54:29|30334.99
21:54:30|30334.99
21:54:31|30334.99
21:54:32|30334.99
21:54:33|30334.99
21:54:34|30334.99
21:54:35|30334.99
21:54:36|30334.99
21:54:37|30334.99
21:54:38|30334.99
21:54:39|30334.99
21:54:41|30334.99
21:54:42|30334.99
21:54:43|30334.99
21:54:44|30334.99
21:54:46|30334.99
21:54:46|30334.99
21:54:47|30334.99
21:54:49|30334.99
21:54:50|30334.99
21:54:51|30334.99
21:54:52|30334.99
21:54:52|30334.99
21:54:54|30334.99
21:54:54|30314.28
21:54:56|30314.28
21:54:57|30314.28
21:54:58|30314.28
21:54:59|30314.28
21:55:00|30314.28
21:55:01|30314.28
21:55:02|30305.06
21:55:03|30305.06
21:55:04|30305.06
21:55:05|30305.06
21:55:06|30305.06
21:55:07|30305.06
21:55:08|30305.06
21:55:09|30305.06
21:55:10|30305.06
21:55:11|30305.06
21:55:12|30305.06
21:55:13|30305.06
21:55:14|30305.06
21:55:15|30305.06
21:55:16|30305.06
21:55:17|30305.06
21:55:18|30305.06
21:55:19|30305.06
21:55:20|30305.06
21:55:21|30305.06
21:55:22|30305.06
21:55:23|30305.06
21:55:24|30305.06
21:55:26|30305.06
21:55:26|30305.06
21:55:27|30305.06
21:55:28|30305.06
21:55:30|30305.06
21:55:30|30305.06
21:55:32|30305.06
21:55:33|30305.06
21:55:34|30305.06
21:55:35|30305.06
21:55:36|30288.4
21:55:37|30288.4
21:55:38|30288.4
21:55:39|30288.4
21:55:40|30288.4
21:55:41|30288.4
21:55:42|30288.4
21:55:44|30288.4
21:55:45|30288.4
21:55:45|30288.4
21:55:48|30288.4
21:55:48|30288.4
21:55:49|30288.4
21:55:50|30288.4
21:55:51|30288.4
21:55:52|30281.93
21:55:53|30281.93
21:55:54|30281.93
21:55:55|30281.93
21:55:57|30281.93
21:55:57|30281.93
21:55:58|30281.93
21:56:01|30281.93
21:56:01|30281.93
21:56:03|30281.93
21:56:04|30281.93
21:56:04|30281.93
21:56:06|30281.93
21:56:07|30281.93
21:56:08|30281.93
21:56:09|30281.93
21:56:10|30281.93
21:56:11|30281.93
21:56:12|30281.93
21:56:13|30281.93
21:56:14|30269.45
21:56:15|30269.45
21:56:15|30269.45
21:56:17|30269.45
21:56:19|30269.45
21:56:19|30269.45
21:56:20|30269.45
21:56:21|30269.45
21:56:22|30269.45
21:56:23|30269.45
21:56:24|30269.45
21:56:26|30252.75
21:56:27|30254.74
21:56:28|30254.74
21:56:28|30254.74
21:56:30|30254.74
21:56:32|30254.42
21:56:32|30254.42
21:56:33|30259.99
21:56:35|30268.28
21:56:36|30268.28
21:56:37|30268.28
21:56:38|30268.28
21:56:39|30268.28
21:56:39|30268.28
21:56:41|30268.28
21:56:43|30268.28
21:56:43|30268.28
21:56:44|30268.28
21:56:45|30268.28
21:56:46|30268.28
21:56:47|30281.13
21:56:50|30281.13
21:56:50|30281.13
21:56:52|30281.13
21:56:53|30281.13
21:56:54|30281.13
21:56:54|30281.13
21:56:56|30281.13
21:56:56|30281.13
21:56:57|30281.13
21:56:58|30281.13
21:57:00|30281.13
21:57:00|30281.13
21:57:01|30281.13
21:57:03|30281.13
21:57:04|30281.13
21:57:04|30281.13
21:57:06|30281.13
21:57:07|30281.13
21:57:08|30281.13
21:57:09|30281.13
21:57:10|30281.13
21:57:11|30281.13
21:57:12|30281.13
21:57:12|30281.13
21:57:14|30281.13
21:57:14|30281.13
21:57:16|30281.13
21:57:18|30281.13
21:57:18|30281.13
21:57:19|30281.13
21:57:20|30281.13
21:57:21|30275.68
21:57:22|30275.68
21:57:23|30275.68
21:57:24|30275.68
21:57:25|30275.68
21:57:26|30275.68
21:57:27|30275.68
21:57:28|30275.68
21:57:29|30275.68
21:57:30|30275.68
21:57:31|30275.68
21:57:32|30275.68
21:57:33|30260.46
21:57:34|30260.46
21:57:36|30260.46
21:57:38|30260.46
21:57:38|30260.46
21:57:39|30260.46
21:57:40|30260.46
21:57:41|30260.46
21:57:42|30260.46
21:57:44|30260.46
21:57:45|30260.46
21:57:47|30260.46
21:57:47|30274.18
21:57:48|30274.18
21:57:49|30274.18
21:57:50|30274.18
21:57:51|30274.18
21:57:52|30274.18
21:57:53|30274.18
21:57:54|30274.18
21:57:55|30274.18
21:57:56|30274.18
21:57:57|30274.18
21:57:58|30274.18
21:58:00|30274.18
21:58:00|30274.18
21:58:02|30274.18
21:58:03|30274.18
21:58:04|30274.18
21:58:05|30274.18
21:58:06|30274.18
21:58:07|30274.18
21:58:08|30274.18
21:58:09|30278.25
21:58:11|30283.
21:58:11|30283.
21:58:12|30283.
21:58:13|30283.
21:58:14|30283.
21:58:15|30283.
21:58:16|30283.
21:58:17|30283.
21:58:19|30283.
21:58:20|30283.
21:58:21|30283.
21:58:22|30283.
21:58:23|30283.
21:58:24|30283.
21:58:25|30283.
21:58:25|30275.43
21:58:27|30275.43
21:58:27|30275.43
21:58:28|30275.43
21:58:30|30275.43
21:58:30|30275.43
21:58:32|30275.43
21:58:33|30275.43
21:58:33|30275.43
21:58:34|30275.43
21:58:36|30275.43
21:58:38|30275.43
21:58:38|30275.43
21:58:39|30275.43
21:58:40|30275.43
21:58:41|30275.43
21:58:42|30275.43
21:58:43|30275.43
21:58:45|30275.43
21:58:46|30275.43
21:58:47|30275.43
21:58:47|30266.89
21:58:50|30257.76
21:58:50|30257.76
21:58:52|30257.76
21:58:53|30257.76
21:58:54|30257.76
21:58:54|30257.76
21:58:57|30257.76
21:58:58|30275.72
21:58:59|30275.72
21:59:00|30275.72
21:59:00|30275.72
21:59:02|30275.72
21:59:02|30275.72
21:59:04|30275.72
21:59:05|30275.72
21:59:06|30275.72
21:59:07|30275.72
21:59:08|30275.72
21:59:09|30275.72
21:59:09|30275.72
21:59:11|30275.72
21:59:12|30275.72
21:59:13|30275.72
21:59:14|30275.72
21:59:15|30275.72
21:59:16|30275.72
21:59:17|30275.72
21:59:19|30275.72
21:59:19|30275.72
21:59:20|30275.72
21:59:21|30275.72
21:59:22|30275.72
21:59:23|30275.72
21:59:24|30275.72
21:59:25|30275.72
21:59:26|30275.72
21:59:27|30266.13
21:59:28|30266.13
21:59:29|30266.13
21:59:30|30266.13
21:59:31|30266.13
21:59:32|30266.13
21:59:33|30266.13
21:59:34|30266.13
21:59:35|30266.13
21:59:36|30266.13
21:59:37|30266.13
21:59:38|30266.13
21:59:39|30266.13
21:59:40|30266.13
21:59:41|30266.13
21:59:42|30266.13
21:59:43|30266.13
21:59:45|30266.13
21:59:46|30266.13
21:59:48|30266.13
21:59:49|30266.13
21:59:49|30266.13
21:59:51|30266.13
21:59:52|30266.13
21:59:52|30266.13
21:59:54|30266.13
21:59:54|30266.13
21:59:56|30266.13
21:59:56|30266.13
21:59:58|30266.13
21:59:59|30266.13
21:59:59|30266.13
22:00:01|30266.13
22:00:03|30266.13
22:00:04|30258.77
22:00:05|30258.77
22:00:05|30237.39
22:00:07|30237.39
22:00:07|30237.14
22:00:08|30239.06
22:00:09|30236.14
22:00:11|30236.14
22:00:11|30236.14
22:00:13|30236.14
22:00:13|30236.14
22:00:14|30255.81
22:00:16|30255.81
22:00:17|30255.81
22:00:18|30255.81
22:00:19|30255.81
22:00:20|30232.17
22:00:20|30218.98
22:00:22|30216.28
22:00:23|30216.28
22:00:25|30210.7
22:00:25|30210.7
22:00:26|30210.7
22:00:27|30193.71
22:00:28|30204.98
22:00:29|30199.62
22:00:30|30200.19
22:00:31|30200.19
22:00:32|30184.34
22:00:33|30184.34
22:00:34|30184.34
22:00:35|30184.34
22:00:36|30184.34
22:00:37|30188.13
22:00:38|30175.61
22:00:39|30185.03
22:00:40|30185.03
22:00:41|30185.03
22:00:42|30185.03
22:00:43|30174.35
22:00:44|30175.47
22:00:46|30175.47
22:00:48|30184.03
22:00:48|30192.69
22:00:49|30169.42
22:00:50|30168.42
22:00:51|30168.42
22:00:52|30176.72
22:00:53|30176.72
22:00:54|30176.72
22:00:56|30176.72
22:00:57|30176.72
22:00:59|30176.72
22:00:59|30176.72
22:01:00|30191.46
22:01:01|30197.94
22:01:03|30197.94
22:01:04|30197.94
22:01:05|30197.94
22:01:06|30197.94
22:01:07|30197.94
22:01:08|30197.94
22:01:09|30193.91
22:01:10|30193.91
22:01:11|30188.34
22:01:11|30188.34
22:01:12|30188.34
22:01:13|30188.34
22:01:15|30188.34
22:01:17|30170.04
22:01:17|30170.04
22:01:18|30170.04
22:01:19|30170.04
22:01:20|30170.04
22:01:21|30177.79
22:01:22|30176.79
22:01:23|30176.79
22:01:24|30156.57
22:01:25|30149.23
22:01:26|30149.23
22:01:27|30139.04
22:01:28|30138.04
22:01:29|30138.04
22:01:30|30154.4
22:01:31|30154.4
22:01:32|30161.51
22:01:33|30161.52
22:01:34|30177.6
22:01:35|30177.6
22:01:36|30177.6
22:01:37|30177.6
22:01:39|30177.6
22:01:39|30177.6
22:01:41|30177.6
22:01:42|30177.6
22:01:44|30177.6
22:01:44|30177.6
22:01:45|30177.6
22:01:47|30178.16
22:01:49|30178.16
22:01:50|30178.16
22:01:51|30178.16
22:01:52|30178.16
22:01:53|30178.16
22:01:54|30155.38
22:01:56|30155.38
22:01:56|30142.91
22:01:57|30142.42
22:01:58|30141.42
22:01:59|30141.42
22:02:01|30141.42
22:02:01|30141.42
22:02:03|30141.42
22:02:04|30141.42
22:02:05|30141.42
22:02:06|30141.42
22:02:07|30141.42
22:02:08|30142.18
22:02:09|30143.19
22:02:10|30143.19
22:02:11|30143.19
22:02:12|30143.19
22:02:13|30143.19
22:02:14|30143.19
22:02:15|30143.19
22:02:16|30143.19
22:02:17|30143.19
22:02:18|30143.19
22:02:19|30145.6
22:02:20|30145.6
22:02:21|30153.15
22:02:22|30153.15
22:02:24|30153.15
22:02:25|30153.15
22:02:25|30153.15
22:02:27|30153.15
22:02:27|30153.15
22:02:29|30153.15
22:02:30|30153.15
22:02:31|30153.15
22:02:32|30153.15
22:02:32|30153.15
22:02:34|30153.15
22:02:35|30144.2
22:02:35|30144.2
22:02:37|30144.2
22:02:38|30144.2
22:02:39|30144.2
22:02:40|30144.2
22:02:41|30144.2
22:02:42|30144.2
22:02:43|30144.2
22:02:44|30144.2
22:02:45|30144.2
22:02:45|30161.78
22:02:47|30161.78
22:02:47|30161.78
22:02:49|30161.78
22:02:50|30161.78
22:02:51|30161.78
22:02:52|30161.78
22:02:54|30161.78
22:02:55|30161.78
22:02:56|30161.78
22:02:57|30161.78
22:02:58|30161.78
22:02:59|30169.83
22:03:00|30169.83
22:03:01|30169.83
22:03:03|30169.83
22:03:03|30169.83
22:03:05|30169.83
22:03:06|30169.83
22:03:07|30169.83
22:03:09|30167.76
22:03:10|30167.76
22:03:10|30167.76
22:03:11|30167.76
22:03:12|30167.76
22:03:14|30166.16
22:03:15|30166.16
22:03:17|30166.16
22:03:17|30166.16
22:03:18|30166.16
22:03:19|30179.19
22:03:20|30179.19
22:03:21|30179.19
22:03:22|30179.19
22:03:23|30169.46
22:03:24|30147.26
22:03:26|30147.16
22:03:26|30137.26
22:03:27|30143.58
22:03:28|30143.58
22:03:29|30143.58
22:03:30|30143.58
22:03:31|30142.07
22:03:32|30142.07
22:03:33|30141.07
22:03:34|30141.78
22:03:35|30141.78
22:03:36|30141.78
22:03:38|30141.78
22:03:39|30141.78
22:03:40|30141.78
22:03:41|30141.78
22:03:42|30141.78
22:03:43|30149.97
22:03:44|30149.97
22:03:45|30149.97
22:03:46|30149.97
22:03:47|30157.66
22:03:48|30158.97
22:03:49|30158.97
22:03:50|30158.97
22:03:51|30158.97
22:03:53|30158.97
22:03:54|30158.97
22:03:55|30158.97
22:03:55|30169.98
22:03:57|30169.98
22:03:58|30169.98
22:03:59|30169.98
22:04:00|30169.98
22:04:01|30180.5
22:04:02|30180.5
22:04:03|30180.5
22:04:04|30180.5
22:04:06|30190.23
22:04:07|30190.23
22:04:08|30190.23
22:04:08|30190.23
22:04:10|30197.29
22:04:10|30197.29
22:04:11|30200.
22:04:13|30200.
22:04:14|30200.
22:04:14|30194.52
22:04:16|30194.52
22:04:17|30194.02
22:04:18|30189.35
22:04:18|30193.02
22:04:19|30187.28
22:04:21|30187.28
22:04:21|30187.28
22:04:22|30187.28
22:04:24|30203.8
22:04:25|30203.8
22:04:25|30203.8
22:04:26|30203.81
22:04:27|30203.81
22:04:28|30203.81
22:04:30|30212.06
22:04:31|30212.06
22:04:32|30212.06
22:04:33|30212.06
22:04:34|30212.06
22:04:35|30212.06
22:04:36|30212.06
22:04:37|30212.06
22:04:38|30220.43
22:04:39|30220.43
22:04:40|30212.61
22:04:41|30212.61
22:04:42|30212.61
22:04:43|30212.61
22:04:44|30212.61
22:04:45|30212.61
22:04:46|30212.61
22:04:47|30212.61
22:04:48|30216.92
22:04:49|30216.92
22:04:51|30216.92
22:04:52|30216.65
22:04:53|30216.65
22:04:54|30216.65
22:04:55|30210.58
22:04:56|30210.58
22:04:57|30208.29
22:04:59|30198.16
22:05:00|30198.16
22:05:00|30198.16
22:05:02|30198.16
22:05:03|30202.27
22:05:04|30195.98
22:05:05|30192.75
22:05:06|30192.75
22:05:07|30192.75
22:05:09|30192.75
22:05:10|30192.75
22:05:11|30191.3
22:05:11|30188.12
22:05:12|30188.12
22:05:14|30182.24
22:05:15|30177.03
22:05:16|30177.03
22:05:17|30177.03
22:05:18|30177.03
22:05:19|30177.02
22:05:20|30177.02
22:05:21|30177.02
22:05:22|30188.54
22:05:23|30179.16
22:05:24|30179.16
22:05:25|30179.16
22:05:27|30179.16
22:05:27|30179.16
22:05:29|30179.16
22:05:29|30179.16
22:05:30|30170.34
22:05:31|30170.34
22:05:33|30170.34
22:05:33|30180.45
22:05:35|30180.45
22:05:35|30180.45
22:05:36|30180.45
22:05:38|30170.09
22:05:39|30170.09
22:05:40|30170.09
22:05:41|30164.4
22:05:42|30163.4
22:05:43|30163.4
22:05:44|30152.56
22:05:45|30152.56
22:05:46|30152.56
22:05:47|30152.56
22:05:48|30152.56
22:05:49|30152.56
22:05:50|30153.97
22:05:51|30153.97
22:05:53|30164.54
22:05:54|30164.54
22:05:56|30164.54
22:05:56|30164.54
22:05:58|30164.54
22:05:59|30164.54
22:06:00|30164.54
22:06:02|30164.54
22:06:03|30164.54
22:06:03|30164.54
22:06:04|30170.22
22:06:06|30170.22
22:06:07|30170.22
22:06:08|30170.22
22:06:09|30181.28
22:06:10|30181.28
22:06:12|30191.17
22:06:13|30191.17
22:06:14|30183.98
22:06:15|30171.29
22:06:16|30171.29
22:06:16|30157.64
22:06:18|30157.64
22:06:19|30157.64
22:06:20|30157.64
22:06:21|30157.64
22:06:22|30157.64
22:06:23|30145.5
22:06:24|30145.5
22:06:25|30145.5
22:06:26|30145.5
22:06:27|30145.5
22:06:28|30141.2
22:06:29|30141.2
22:06:30|30141.2
22:06:31|30140.04
22:06:32|30140.04
22:06:33|30140.04
22:06:34|30135.22
22:06:35|30144.87
22:06:36|30144.87
22:06:37|30144.87
22:06:39|30144.87
22:06:39|30144.87
22:06:41|30151.58
22:06:42|30151.58
22:06:43|30151.58
22:06:43|30151.58
22:06:45|30151.58
22:06:46|30151.58
22:06:47|30151.58
22:06:48|30151.58
22:06:49|30151.58
22:06:50|30151.58
22:06:50|30151.58
22:06:52|30151.58
22:06:53|30151.58
22:06:54|30151.58
22:06:55|30151.58
22:06:56|30151.58
22:06:58|30159.74
22:06:59|30159.74
22:07:00|30159.74
22:07:00|30159.74
22:07:02|30164.96
22:07:03|30164.96
22:07:05|30164.96
22:07:05|30164.96
22:07:06|30164.96
22:07:07|30164.96
22:07:08|30164.96
22:07:09|30161.54
22:07:10|30161.54
22:07:11|30171.34
22:07:12|30171.34
22:07:14|30171.34
22:07:15|30171.34
22:07:16|30171.34
22:07:16|30171.34
22:07:18|30171.34
22:07:19|30171.34
22:07:20|30171.34
22:07:21|30171.34
22:07:22|30171.34
22:07:23|30171.34
22:07:24|30171.34
22:07:26|30171.34
22:07:26|30171.34
22:07:27|30171.34
22:07:28|30171.34
22:07:29|30171.34
22:07:30|30171.34
22:07:32|30171.34
22:07:33|30171.34
22:07:34|30171.34
22:07:34|30171.34
22:07:36|30171.34
22:07:36|30171.34
22:07:38|30171.34
22:07:40|30171.34
22:07:40|30171.34
22:07:41|30162.94
22:07:42|30162.94
22:07:43|30162.94
22:07:45|30162.94
22:07:46|30162.94
22:07:47|30162.94
22:07:48|30164.61
22:07:48|30164.61
22:07:49|30164.61
22:07:51|30164.61
22:07:52|30164.61
22:07:52|30164.61
22:07:55|30164.61
22:07:55|30164.61
22:07:57|30161.11
22:07:59|30161.11
22:08:00|30161.11
22:08:01|30161.11
22:08:02|30161.11
22:08:02|30161.11
22:08:04|30161.11
22:08:05|30161.11
22:08:07|30161.11
22:08:07|30161.11
22:08:08|30161.11
22:08:09|30161.11
22:08:10|30161.11
22:08:11|30161.11
22:08:12|30161.11
22:08:13|30161.11
22:08:15|30161.11
22:08:16|30161.11
22:08:17|30161.11
22:08:18|30161.11
22:08:18|30156.68
22:08:20|30153.11
22:08:21|30153.11
22:08:22|30153.11
22:08:23|30153.11
22:08:25|30129.82
22:08:25|30123.83
22:08:26|30124.82
22:08:27|30124.82
22:08:28|30124.82
22:08:29|30124.82
22:08:30|30124.82
22:08:31|30124.82
22:08:32|30124.82
22:08:33|30122.53
22:08:34|30122.53
22:08:35|30122.53
22:08:36|30122.53
22:08:37|30122.53
22:08:38|30122.53
22:08:39|30122.53
22:08:41|30122.53
22:08:42|30122.53
22:08:43|30122.53
22:08:44|30122.53
22:08:45|30122.53
22:08:46|30122.53
22:08:46|30122.53
22:08:47|30130.49
22:08:48|30130.49
22:08:50|30130.49
22:08:51|30130.54
22:08:52|30109.59
22:08:53|30102.2
22:08:55|30102.2
22:08:55|30102.08
22:08:57|30102.08
22:08:58|30102.08
22:08:59|30102.08
22:09:00|30102.08
22:09:01|30109.09
22:09:02|30109.09
22:09:02|30109.09
22:09:04|30109.09
22:09:05|30109.09
22:09:05|30109.09
22:09:07|30109.09
22:09:07|30109.09
22:09:08|30109.09
22:09:11|30109.09
22:09:11|30109.09
22:09:12|30109.09
22:09:13|30109.09
22:09:14|30109.09
22:09:15|30109.09
22:09:17|30109.09
22:09:18|30109.09
22:09:19|30109.09
22:09:20|30109.09
22:09:22|30109.09
22:09:22|30109.09
22:09:23|30109.09
22:09:24|30115.38
22:09:25|30115.38
22:09:26|30115.38
22:09:27|30115.38
22:09:28|30115.38
22:09:29|30115.38
22:09:30|30115.38
22:09:31|30115.38
22:09:32|30115.38
22:09:33|30115.38
22:09:34|30115.38
22:09:35|30115.38
22:09:36|30115.38
22:09:37|30115.38
22:09:38|30115.38
22:09:39|30115.38
22:09:40|30115.38
22:09:41|30115.38
22:09:42|30115.38
22:09:43|30115.38
22:09:44|30115.38
22:09:45|30115.38
22:09:46|30115.38
22:09:47|30115.38
22:09:48|30115.38
22:09:49|30115.38
22:09:51|30115.38
22:09:52|30115.38
22:09:53|30115.38
22:09:55|30115.38
22:09:55|30115.38
22:09:56|30124.71
22:09:57|30124.71
22:09:58|30132.88
22:09:59|30132.88
22:10:00|30132.88
22:10:02|30132.88
22:10:03|30132.88
22:10:04|30132.88
22:10:06|30129.81
22:10:06|30129.81
22:10:07|30129.81
22:10:08|30129.81
22:10:09|30129.81
22:10:11|30129.81
22:10:12|30126.09
22:10:13|30126.09
22:10:14|30111.95
22:10:14|30111.95
22:10:16|30105.07
22:10:17|30105.07
22:10:17|30105.07
22:10:19|30105.07
22:10:21|30104.79
22:10:21|30104.79
22:10:22|30104.79
22:10:23|30104.79
22:10:24|30087.65
22:10:25|30087.65
22:10:26|30087.65
22:10:28|30087.65
22:10:28|30086.46
22:10:29|30092.35
22:10:30|30103.46
22:10:31|30105.9
22:10:32|30105.9
22:10:33|30087.67
22:10:34|30101.43
22:10:35|30087.65
22:10:36|30088.4
22:10:37|30088.4
22:10:38|30088.4
22:10:39|30088.4
22:10:40|30100.44
22:10:41|30100.44
22:10:42|30100.44
22:10:43|30100.44
22:10:44|30103.5
22:10:45|30103.5
22:10:46|30103.5
22:10:47|30100.44
22:10:48|30100.44
22:10:49|30101.1
22:10:50|30101.1
22:10:51|30101.1
22:10:52|30101.1
22:10:53|30100.44
22:10:54|30094.16
22:10:56|30100.44
22:10:56|30100.44
22:10:58|30100.44
22:10:59|30100.44
22:11:00|30107.41
22:11:02|30110.01
22:11:02|30110.01
22:11:03|30110.01
22:11:04|30110.01
22:11:05|30110.01
22:11:06|30100.44
22:11:07|30100.44
22:11:08|30100.44
22:11:10|30100.44
22:11:11|30100.44
22:11:12|30107.32
22:11:13|30107.32
22:11:14|30101.44
22:11:15|30101.44
22:11:17|30118.92
22:11:17|30118.92
22:11:19|30118.92
22:11:19|30118.92
22:11:20|30118.92
22:11:21|30118.92
22:11:22|30125.57
22:11:24|30125.57
22:11:25|30125.57
22:11:26|30125.57
22:11:26|30112.81
22:11:28|30112.81
22:11:28|30121.97
22:11:30|30121.97
22:11:31|30114.29
22:11:32|30114.29
22:11:32|30114.29
22:11:34|30114.29
22:11:35|30130.14
22:11:36|30130.14
22:11:36|30130.14
22:11:37|30130.14
22:11:39|30130.14
22:11:40|30130.14
22:11:41|30130.14
22:11:42|30130.14
22:11:43|30130.14
22:11:44|30130.14
22:11:45|30130.14
22:11:47|30126.96
22:11:47|30126.96
22:11:48|30126.96
22:11:49|30126.96
22:11:51|30126.96
22:11:51|30126.96
22:11:53|30126.96
22:11:54|30126.96
22:11:55|30126.96
22:11:56|30126.96
22:11:57|30126.96
22:11:57|30126.96
22:11:59|30126.96
22:12:00|30126.96
22:12:01|30126.96
22:12:02|30138.58
22:12:03|30138.58
22:12:05|30138.58
22:12:06|30146.53
22:12:07|30146.53
22:12:08|30146.53
22:12:09|30146.53
22:12:10|30146.53
22:12:11|30152.55
22:12:13|30162.98
22:12:13|30158.69
22:12:14|30158.69
22:12:16|30158.69
22:12:17|30158.69
22:12:18|30158.69
22:12:19|30158.69
22:12:20|30158.69
22:12:21|30158.69
22:12:22|30158.69
22:12:23|30158.69
22:12:24|30158.69
22:12:25|30158.69
22:12:26|30158.69
22:12:27|30158.69
22:12:28|30168.82
22:12:29|30168.82
22:12:30|30168.82
22:12:31|30168.82
22:12:32|30175.5
22:12:33|30175.5
22:12:34|30175.5
22:12:35|30175.5
22:12:36|30175.5
22:12:37|30175.5
22:12:38|30175.5
22:12:39|30175.5
22:12:40|30157.71
22:12:41|30157.71
22:12:42|30169.22
22:12:43|30172.15
22:12:44|30172.15
22:12:46|30168.05
22:12:46|30168.05
22:12:48|30168.05
22:12:49|30168.05
22:12:50|30168.05
22:12:50|30168.05
22:12:51|30168.05
22:12:53|30168.05
22:12:53|30168.05
22:12:55|30168.05
22:12:56|30168.05
22:12:58|30168.05
22:13:00|30168.05
22:13:00|30168.05
22:13:02|30168.05
22:13:03|30168.05
22:13:04|30168.05
22:13:06|30168.05
22:13:07|30168.05
22:13:08|30168.05
22:13:10|30168.05
22:13:11|30168.05
22:13:13|30168.05
22:13:13|30168.05
22:13:15|30168.05
22:13:15|30168.05
22:13:16|30168.05
22:13:18|30168.05
22:13:19|30168.05
22:13:20|30168.05
22:13:21|30168.05
22:13:22|30161.91
22:13:23|30175.11
22:13:24|30175.11
22:13:25|30175.11
22:13:26|30175.11
22:13:27|30175.11
22:13:28|30178.83
22:13:29|30178.83
22:13:30|30178.83
22:13:31|30178.83
22:13:32|30178.83
22:13:33|30178.83
22:13:35|30188.05
22:13:36|30188.05
22:13:37|30188.05
22:13:37|30188.05
22:13:39|30195.02
22:13:39|30195.02
22:13:41|30195.02
22:13:42|30195.02
22:13:43|30195.02
22:13:44|30195.02
22:13:45|30206.14
22:13:46|30206.14
22:13:47|30211.04
22:13:48|30213.25
22:13:49|30213.25
22:13:50|30213.25
22:13:51|30213.25
22:13:53|30211.3
22:13:53|30211.3
22:13:54|30211.3
22:13:56|30211.3
22:13:57|30211.3
22:13:57|30211.3
22:13:59|30211.3
22:14:01|30202.15
22:14:02|30202.15
22:14:02|30202.15
22:14:04|30202.15
22:14:05|30202.15
22:14:05|30202.15
22:14:06|30202.15
22:14:07|30202.15
22:14:08|30202.15
22:14:09|30202.15
22:14:10|30202.15
22:14:11|30202.15
22:14:13|30202.15
22:14:14|30202.15
22:14:14|30202.15
22:14:16|30202.15
22:14:17|30211.3
22:14:18|30211.3
22:14:19|30211.3
22:14:20|30211.3
22:14:21|30211.3
22:14:22|30211.3
22:14:23|30211.29
22:14:24|30211.3
22:14:25|30211.3
22:14:26|30211.3
22:14:27|30211.3
22:14:28|30211.3
22:14:29|30211.3
22:14:30|30225.11
22:14:31|30225.11
22:14:32|30225.44
22:14:33|30225.44
22:14:34|30202.74
22:14:36|30225.44
22:14:36|30225.43
22:14:39|30225.44
22:14:39|30226.47
22:14:40|30225.44
22:14:41|30225.44
22:14:42|30225.44
22:14:43|30225.44
22:14:44|30225.44
22:14:45|30225.44
22:14:46|30225.44
22:14:47|30225.44
22:14:48|30225.44
22:14:49|30225.44
22:14:50|30218.89
22:14:51|30218.89
22:14:52|30218.89
22:14:53|30218.89
22:14:54|30218.89
22:14:55|30218.89
22:14:56|30218.89
22:14:57|30218.89
22:14:58|30218.89
22:15:00|30218.89
22:15:02|30231.12
22:15:03|30231.12
22:15:04|30231.12
22:15:04|30212.91
22:15:05|30212.91
22:15:07|30212.91
22:15:08|30212.91
22:15:09|30212.91
22:15:10|30194.77
22:15:11|30194.77
22:15:12|30194.77
22:15:13|30194.77
22:15:14|30194.77
22:15:16|30185.04
22:15:16|30185.04
22:15:17|30185.04
22:15:18|30185.04
22:15:19|30172.33
22:15:20|30172.33
22:15:21|30172.33
22:15:23|30166.84
22:15:24|30166.84
22:15:25|30156.33
22:15:26|30156.33
22:15:27|30156.33
22:15:27|30180.34
22:15:29|30180.34
22:15:29|30180.34
22:15:30|30180.34
22:15:32|30180.34
22:15:34|30180.34
22:15:34|30180.34
22:15:35|30180.34
22:15:36|30180.34
22:15:37|30171.29
22:15:38|30171.29
22:15:39|30171.29
22:15:40|30182.51
22:15:41|30181.1
22:15:42|30181.1
22:15:44|30181.1
22:15:44|30173.9
22:15:46|30173.9
22:15:47|30173.9
22:15:48|30173.9
22:15:48|30173.9
22:15:50|30173.9
22:15:51|30173.9
22:15:52|30173.9
22:15:52|30173.9
22:15:54|30173.9
22:15:55|30185.1
22:15:55|30185.1
22:15:57|30185.1
22:15:58|30185.1
22:15:59|30185.1
22:16:00|30185.1
22:16:01|30191.81
22:16:02|30191.81
22:16:03|30191.81
22:16:05|30191.81
22:16:05|30191.81
22:16:06|30182.53
22:16:07|30182.53
22:16:08|30182.53
22:16:10|30182.53
22:16:11|30182.53
22:16:12|30198.6
22:16:13|30198.6
22:16:14|30198.6
22:16:15|30198.6
22:16:16|30198.6
22:16:17|30198.6
22:16:18|30198.6
22:16:19|30198.6
22:16:19|30198.6
22:16:21|30198.6
22:16:21|30198.6
22:16:23|30198.6
22:16:24|30198.6
22:16:25|30198.6
22:16:26|30198.6
22:16:27|30205.72
22:16:28|30205.72
22:16:29|30205.72
22:16:30|30205.72
22:16:31|30205.72
22:16:32|30205.72
22:16:33|30205.72
22:16:34|30199.42
22:16:35|30199.42
22:16:37|30199.42
22:16:38|30199.42
22:16:38|30199.42
22:16:41|30199.42
22:16:41|30199.42
22:16:42|30199.42
22:16:44|30208.82
22:16:45|30208.82
22:16:46|30208.82
22:16:46|30208.82
22:16:48|30208.82
22:16:48|30208.82
22:16:51|30208.82
22:16:51|30208.82
22:16:52|30208.82
22:16:53|30208.11
22:16:54|30208.11
22:16:55|30208.11
22:16:57|30208.11
22:16:57|30208.11
22:16:59|30207.4
22:17:00|30197.92
22:17:00|30197.92
22:17:02|30197.92
22:17:02|30197.92
22:17:05|30197.92
22:17:06|30197.92
22:17:07|30197.92
22:17:09|30197.92
22:17:09|30197.92
22:17:11|30198.09
22:17:12|30198.09
22:17:13|30198.09
22:17:14|30197.9
22:17:16|30177.81
22:17:16|30177.81
22:17:17|30193.19
22:17:19|30193.19
22:17:20|30193.19
22:17:21|30193.19
22:17:21|30193.19
22:17:23|30193.19
22:17:24|30190.37
22:17:24|30190.37
22:17:26|30190.37
22:17:27|30190.37
22:17:28|30190.37
22:17:29|30190.37
22:17:29|30190.37
22:17:30|30190.37
22:17:31|30190.37
22:17:33|30188.12
22:17:35|30188.12
22:17:36|30188.12
22:17:37|30188.12
22:17:38|30188.12
22:17:39|30188.12
22:17:40|30188.12
22:17:42|30188.12
22:17:42|30188.12
22:17:43|30188.12
22:17:44|30188.12
22:17:45|30188.12
22:17:46|30196.69
22:17:47|30196.69
22:17:48|30196.69
22:17:49|30196.69
22:17:50|30196.69
22:17:51|30196.69
22:17:52|30196.69
22:17:53|30199.08
22:17:54|30199.08
22:17:55|30199.08
22:17:56|30199.08
22:17:57|30199.08
22:17:58|30199.08
22:17:59|30199.08
22:18:00|30199.08
22:18:01|30199.08
22:18:03|30199.08
22:18:04|30199.08
22:18:05|30199.08
22:18:07|30199.08
22:18:07|30199.08
22:18:08|30199.08
22:18:09|30199.08
22:18:10|30199.08
22:18:11|30205.59
22:18:12|30205.59
22:18:13|30205.59
22:18:14|30205.59
22:18:15|30205.59
22:18:16|30205.59
22:18:18|30205.59
22:18:18|30205.59
22:18:19|30205.59
22:18:20|30205.59
22:18:21|30205.59
22:18:22|30205.59
22:18:23|30205.59
22:18:24|30205.59
22:18:25|30205.59
22:18:26|30209.36
22:18:27|30209.36
22:18:28|30209.21
22:18:29|30209.21
22:18:30|30209.21
22:18:31|30209.21
22:18:32|30209.21
22:18:33|30194.6
22:18:34|30194.6
22:18:35|30194.6
22:18:36|30194.6
22:18:37|30194.6
22:18:38|30194.6
22:18:39|30194.6
22:18:40|30194.6
22:18:41|30194.6
22:18:42|30194.6
22:18:43|30194.6
22:18:45|30194.6
22:18:46|30194.6
22:18:47|30194.6
22:18:48|30194.6
22:18:49|30196.62
22:18:51|30196.62
22:18:52|30196.62
22:18:53|30196.62
22:18:54|30196.62
22:18:55|30196.62
22:18:56|30196.62
22:18:57|30196.62
22:18:58|30196.62
22:18:59|30196.62
22:19:00|30196.62
22:19:02|30196.62
22:19:03|30196.62
22:19:04|30188.08
22:19:05|30188.08
22:19:07|30188.08
22:19:08|30188.08
22:19:09|30188.08
22:19:10|30177.82
22:19:12|30177.82
22:19:13|30177.82
22:19:14|30177.82
22:19:15|30177.82
22:19:16|30177.82
22:19:17|30177.82
22:19:18|30177.82
22:19:19|30177.82
22:19:20|30177.82
22:19:21|30177.82
22:19:22|30177.82
22:19:23|30194.61
22:19:24|30194.61
22:19:25|30194.61
22:19:26|30194.61
22:19:27|30194.61
22:19:28|30194.61
22:19:29|30194.61
22:19:30|30194.61
22:19:31|30194.61
22:19:33|30194.61
22:19:34|30194.61
22:19:35|30194.61
22:19:36|30194.61
22:19:37|30194.61
22:19:38|30194.61
22:19:38|30194.61
22:19:39|30194.61
22:19:41|30194.61
22:19:41|30194.61
22:19:43|30194.61
22:19:43|30194.61
22:19:45|30194.61
22:19:46|30194.61
22:19:47|30194.61
22:19:48|30194.61
22:19:48|30201.95
22:19:50|30196.9
22:19:51|30197.07
22:19:52|30197.07
22:19:52|30197.07
22:19:54|30197.07
22:19:55|30197.07
22:19:56|30197.07
22:19:57|30197.07
22:19:59|30197.07
22:20:00|30197.07
22:20:01|30197.07
22:20:02|30197.07
22:20:03|30197.07
22:20:03|30197.07
22:20:05|30197.07
22:20:06|30197.07
22:20:07|30195.94
22:20:08|30195.94
22:20:09|30195.94
22:20:10|30195.94
22:20:11|30195.94
22:20:12|30195.94
22:20:13|30177.77
22:20:14|30177.77
22:20:15|30177.77
22:20:16|30177.77
22:20:17|30170.02
22:20:18|30170.02
22:20:19|30161.25
22:20:20|30161.25
22:20:21|30161.25
22:20:22|30161.25
22:20:23|30161.25
22:20:24|30161.25
22:20:26|30161.25
22:20:27|30161.25
22:20:28|30173.4
22:20:29|30173.4
22:20:30|30173.4
22:20:31|30173.4
22:20:32|30181.8
22:20:32|30181.8
22:20:33|30181.8
22:20:35|30181.8
22:20:36|30181.8
22:20:36|30181.8
22:20:37|30181.8
22:20:39|30181.8
22:20:40|30181.8
22:20:40|30181.8
22:20:42|30181.8
22:20:43|30181.8
22:20:44|30181.8
22:20:45|30181.8
22:20:46|30181.8
22:20:47|30181.8
22:20:48|30181.8
22:20:49|30181.8
22:20:50|30181.8
22:20:51|30181.8
22:20:51|30181.8
22:20:53|30181.8
22:20:54|30181.8
22:20:55|30181.8
22:20:56|30181.8
22:20:56|30181.8
22:20:58|30181.8
22:20:59|30190.65
22:21:00|30190.65
22:21:00|30190.65
22:21:01|30185.1
22:21:03|30185.1
22:21:04|30185.1
22:21:05|30185.1
22:21:06|30185.1
22:21:07|30185.1
22:21:09|30192.06
22:21:10|30192.06
22:21:11|30192.06
22:21:12|30192.06
22:21:13|30192.06
22:21:14|30192.06
22:21:16|30192.06
22:21:16|30192.06
22:21:17|30192.06
22:21:19|30182.05
22:21:21|30182.05
22:21:21|30182.05
22:21:23|30182.05
22:21:24|30182.05
22:21:25|30176.33
22:21:25|30176.33
22:21:27|30176.33
22:21:28|30172.88
22:21:29|30172.88
22:21:30|30172.88
22:21:31|30172.88
22:21:32|30172.88
22:21:33|30172.88
22:21:33|30172.88
22:21:35|30172.88
22:21:36|30172.88
22:21:37|30172.88
22:21:38|30172.88
22:21:39|30172.88
22:21:40|30172.88
22:21:41|30172.88
22:21:41|30172.88
22:21:44|30172.88
22:21:44|30172.88
22:21:45|30172.88
22:21:46|30172.88
22:21:48|30172.88
22:21:49|30172.88
22:21:50|30172.88
22:21:51|30186.54
22:21:52|30186.54
22:21:53|30186.54
22:21:54|30186.54
22:21:55|30186.54
22:21:56|30186.54
22:21:57|30186.54
22:21:58|30186.54
22:21:59|30186.54
22:22:00|30186.54
22:22:00|30186.54
22:22:02|30186.54
22:22:03|30186.54
22:22:04|30186.54
22:22:05|30186.54
22:22:05|30186.54
22:22:07|30186.54
22:22:08|30186.54
22:22:09|30186.54
22:22:10|30186.54
22:22:11|30186.54
22:22:12|30186.54
22:22:12|30186.54
22:22:15|30186.54
22:22:16|30186.54
22:22:17|30186.54
22:22:18|30186.54
22:22:19|30186.54
22:22:20|30186.54
22:22:22|30190.71
22:22:22|30190.71
22:22:24|30190.71
22:22:24|30190.71
22:22:25|30194.73
22:22:26|30194.73
22:22:27|30194.73
22:22:29|30181.67
22:22:30|30181.67
22:22:31|30181.67
22:22:32|30181.67
22:22:32|30181.67
22:22:34|30181.67
22:22:35|30194.11
22:22:36|30194.11
22:22:36|30179.37
22:22:37|30179.37
22:22:39|30179.37
22:22:40|30179.37
22:22:41|30179.19
22:22:42|30179.19
22:22:42|30179.19
22:22:44|30179.19
22:22:45|30179.19
22:22:46|30179.19
22:22:47|30179.19
22:22:48|30179.19
22:22:50|30158.98
22:22:50|30158.98
22:22:51|30158.98
22:22:52|30158.98
22:22:53|30158.98
22:22:54|30158.98
22:22:55|30158.98
22:22:56|30158.98
22:22:57|30158.98
22:22:58|30158.98
22:22:59|30158.98
22:23:00|30158.98
22:23:01|30158.98
22:23:03|30158.98
22:23:04|30158.98
22:23:05|30158.98
22:23:06|30158.98
22:23:07|30158.98
22:23:08|30158.98
22:23:09|30158.98
22:23:10|30158.98
22:23:12|30176.29
22:23:13|30188.98
22:23:13|30188.98
22:23:15|30188.98
22:23:15|30196.66
22:23:16|30196.66
22:23:18|30196.66
22:23:18|30196.66
22:23:19|30196.66
22:23:20|30196.66
22:23:21|30196.66
22:23:23|30197.73
22:23:24|30197.73
22:23:25|30205.74
22:23:26|30205.74
22:23:27|30205.74
22:23:28|30210.94
22:23:29|30210.94
22:23:30|30210.94
22:23:31|30210.94
22:23:32|30210.94
22:23:33|30203.72
22:23:34|30203.72
22:23:35|30214.6
22:23:36|30214.6
22:23:37|30214.6
22:23:38|30214.6
22:23:39|30214.6
22:23:40|30214.1
22:23:41|30214.1
22:23:42|30214.1
22:23:43|30214.1
22:23:45|30214.1
22:23:45|30214.1
22:23:46|30214.1
22:23:48|30222.13
22:23:49|30222.13
22:23:50|30222.13
22:23:51|30222.13
22:23:52|30243.
22:23:53|30243.
22:23:54|30243.
22:23:55|30243.
22:23:56|30243.
22:23:57|30233.8
22:23:58|30233.8
22:23:59|30233.8
22:24:00|30244.27
22:24:02|30233.8
22:24:02|30233.8
22:24:04|30233.8
22:24:04|30236.02
22:24:05|30236.02
22:24:07|30233.8
22:24:07|30233.8
22:24:09|30233.8
22:24:09|30233.8
22:24:11|30225.74
22:24:13|30225.74
22:24:14|30223.44
22:24:16|30223.44
22:24:17|30223.44
22:24:18|30223.44
22:24:19|30223.44
22:24:21|30212.67
22:24:21|30212.67
22:24:22|30212.67
22:24:23|30212.67
22:24:24|30228.17
22:24:25|30228.17
22:24:26|30226.24
22:24:27|30226.24
22:24:29|30226.24
22:24:29|30226.24
22:24:31|30223.44
22:24:31|30223.44
22:24:33|30223.44
22:24:34|30223.44
22:24:34|30234.52
22:24:36|30234.52
22:24:36|30234.52
22:24:37|30234.52
22:24:38|30234.52
22:24:39|30234.52
22:24:40|30234.52
22:24:41|30234.52
22:24:42|30219.68
22:24:43|30219.68
22:24:44|30219.68
22:24:46|30219.68
22:24:46|30219.68
22:24:47|30219.68
22:24:49|30219.68
22:24:50|30219.68
22:24:51|30219.68
22:24:52|30219.68
22:24:53|30219.68
22:24:55|30219.68
22:24:55|30219.68
22:24:57|30219.68
22:24:57|30219.68
22:24:58|30231.24
22:25:00|30239.1
22:25:01|30239.1
22:25:02|30221.48
22:25:03|30221.48
22:25:03|30221.48
22:25:05|30221.5
22:25:06|30221.5
22:25:07|30221.5
22:25:09|30221.5
22:25:10|30221.5
22:25:12|30221.5
22:25:13|30221.5
22:25:15|30221.5
22:25:15|30221.5
22:25:17|30221.5
22:25:17|30221.5
22:25:19|30221.5
22:25:21|30221.5
22:25:21|30221.5
22:25:22|30221.5
22:25:23|30221.5
22:25:25|30221.5
22:25:26|30221.5
22:25:27|30221.5
22:25:28|30221.5
22:25:29|30221.5
22:25:29|30221.5
22:25:31|30221.5
22:25:32|30221.5
22:25:33|30221.5
22:25:33|30221.5
22:25:35|30238.06
22:25:35|30238.06
22:25:37|30238.06
22:25:38|30238.06
22:25:39|30221.
22:25:39|30221.
22:25:40|30221.
22:25:42|30221.
22:25:43|30221.
22:25:44|30221.
22:25:44|30221.
22:25:46|30221.
22:25:47|30221.
22:25:48|30221.
22:25:50|30221.
22:25:50|30221.
22:25:51|30221.
22:25:52|30221.
22:25:53|30221.
22:25:54|30221.
22:25:55|30221.
22:25:56|30221.
22:25:57|30221.
22:25:58|30221.
22:25:59|30221.
22:26:00|30221.
22:26:01|30221.
22:26:02|30236.06
22:26:03|30236.06
22:26:04|30236.06
22:26:05|30243.96
22:26:06|30245.67
22:26:07|30245.67
22:26:08|30245.67
22:26:09|30245.67
22:26:11|30244.22
22:26:12|30244.56
22:26:12|30244.56
22:26:14|30254.29
22:26:16|30254.29
22:26:16|30254.29
22:26:18|30254.29
22:26:18|30254.29
22:26:20|30254.29
22:26:20|30254.29
22:26:22|30254.57
22:26:23|30254.57
22:26:23|30254.57
22:26:25|30254.57
22:26:26|30254.57
22:26:27|30254.57
22:26:28|30254.57
22:26:29|30254.57
22:26:30|30254.57
22:26:31|30254.57
22:26:32|30254.57
22:26:33|30253.92
22:26:34|30253.92
22:26:36|30268.09
22:26:36|30268.09
22:26:37|30268.09
22:26:38|30268.09
22:26:39|30268.09
22:26:40|30268.09
22:26:41|30268.09
22:26:42|30268.09
22:26:43|30268.09
22:26:44|30243.76
22:26:45|30243.76
22:26:46|30243.76
22:26:48|30243.76
22:26:49|30243.76
22:26:51|30243.76
22:26:51|30243.76
22:26:53|30268.1
22:26:54|30268.08
22:26:55|30269.54
22:26:56|30269.54
22:26:58|30269.54
22:26:58|30269.54
22:26:59|30269.54
22:27:00|30269.54
22:27:01|30269.54
22:27:02|30269.54
22:27:04|30269.54
22:27:05|30269.54
22:27:07|30254.75
22:27:07|30254.75
22:27:08|30254.75
22:27:09|30254.75
22:27:10|30254.75
22:27:11|30254.75
22:27:13|30254.75
22:27:14|30254.75
22:27:16|30254.75
22:27:16|30254.75
22:27:17|30254.75
22:27:18|30254.75
22:27:19|30254.75
22:27:20|30264.31
22:27:21|30245.12
22:27:23|30245.12
22:27:23|30245.12
22:27:24|30245.12
22:27:26|30245.12
22:27:26|30245.12
22:27:27|30245.12
22:27:29|30245.12
22:27:30|30245.12
22:27:31|30245.12
22:27:32|30245.12
22:27:33|30245.12
22:27:34|30245.12
22:27:35|30264.3
22:27:36|30264.3
22:27:36|30264.3
22:27:37|30264.3
22:27:38|30264.3
22:27:39|30264.3
22:27:41|30263.29
22:27:41|30263.29
22:27:43|30263.29
22:27:44|30263.29
22:27:45|30263.29
22:27:45|30263.29
22:27:47|30263.29
22:27:47|30263.29
22:27:49|30263.29
22:27:50|30263.29
22:27:51|30263.29
22:27:51|30263.29
22:27:53|30263.29
22:27:54|30263.29
22:27:55|30263.3
22:27:55|30263.3
22:27:56|30263.3
22:27:58|30263.3
22:27:59|30263.3
22:28:00|30279.85
22:28:00|30268.38
22:28:01|30268.38
22:28:03|30268.38
22:28:05|30263.53
22:28:05|30263.53
22:28:06|30263.53
22:28:07|30278.84
22:28:08|30278.84
22:28:10|30279.44
22:28:11|30279.44
22:28:12|30279.44
22:28:13|30279.44
22:28:14|30279.44
22:28:15|30279.44
22:28:16|30279.44
22:28:17|30278.89
22:28:18|30278.89
22:28:19|30278.89
22:28:20|30290.26
22:28:22|30290.26
22:28:23|30290.26
22:28:24|30290.26
22:28:25|30290.26
22:28:25|30290.26
22:28:26|30290.26
22:28:28|30290.26
22:28:28|30293.55
22:28:30|30293.55
22:28:30|30293.55
22:28:31|30293.55
22:28:32|30286.68
22:28:34|30285.68
22:28:34|30297.84
22:28:35|30285.68
22:28:36|30285.68
22:28:37|30285.68
22:28:39|30285.68
22:28:39|30285.68
22:28:40|30285.68
22:28:42|30285.68
22:28:42|30285.68
22:28:43|30285.68
22:28:45|30285.68
22:28:45|30285.68
22:28:46|30285.68
22:28:47|30285.68
22:28:49|30284.72
22:28:50|30284.72
22:28:51|30286.01
22:28:51|30286.01
22:28:53|30286.01
22:28:54|30286.01
22:28:55|30286.01
22:28:57|30286.01
22:28:58|30286.01
22:28:58|30286.01
22:29:01|30282.38
22:29:01|30282.38
22:29:03|30282.38
22:29:04|30282.38
22:29:05|30282.38
22:29:06|30282.38
22:29:08|30282.38
22:29:09|30282.38
22:29:10|30270.48
22:29:11|30269.48
22:29:12|30269.48
22:29:13|30269.53
22:29:15|30264.71
22:29:16|30264.71
22:29:17|30264.71
22:29:18|30264.71
22:29:19|30264.71
22:29:20|30264.71
22:29:21|30264.71
22:29:22|30264.71
22:29:23|30264.71
22:29:24|30264.71
22:29:25|30264.71
22:29:26|30264.71
22:29:27|30264.71
22:29:28|30264.71
22:29:30|30264.71
22:29:30|30264.71
22:29:32|30264.71
22:29:34|30264.71
22:29:34|30264.71
22:29:35|30287.51
22:29:36|30287.51
22:29:37|30287.51
22:29:39|30287.51
22:29:39|30287.51
22:29:40|30266.27
22:29:41|30266.27
22:29:42|30266.27
22:29:43|30266.27
22:29:45|30266.27
22:29:46|30266.27
22:29:47|30266.27
22:29:48|30266.27
22:29:50|30266.27
22:29:51|30278.73
22:29:52|30278.73
22:29:53|30278.73
22:29:53|30278.73
22:29:54|30278.73
22:29:56|30278.73
22:29:56|30278.73
22:29:57|30278.73
22:29:58|30278.73
22:30:00|30278.73
22:30:01|30278.73
22:30:01|30278.73
22:30:03|30278.73
22:30:04|30278.73
22:30:04|30278.73
22:30:06|30278.73
22:30:06|30278.73
22:30:08|30253.64
22:30:09|30253.64
22:30:09|30253.64
22:30:10|30253.64
22:30:11|30253.64
22:30:13|30235.4
22:30:13|30235.4
22:30:15|30235.4
22:30:17|30233.75
22:30:18|30232.75
22:30:20|30232.75
22:30:20|30232.75
22:30:21|30232.57
22:30:23|30232.57
22:30:24|30232.57
22:30:24|30232.57
22:30:25|30232.57
22:30:26|30232.57
22:30:27|30232.57
22:30:28|30232.57
22:30:29|30232.57
22:30:30|30232.57
22:30:32|30232.57
22:30:32|30232.57
22:30:34|30232.57
22:30:34|30232.57
22:30:36|30228.67
22:30:37|30228.67
22:30:38|30228.67
22:30:39|30228.67
22:30:39|30228.82
22:30:40|30228.82
22:30:41|30228.82
22:30:42|30228.82
22:30:43|30228.82
22:30:44|30228.82
22:30:45|30228.82
22:30:47|30228.82
22:30:48|30228.82
22:30:49|30228.82
22:30:50|30210.23
22:30:51|30213.31
22:30:52|30213.31
22:30:53|30213.31
22:30:54|30213.31
22:30:55|30213.31
22:30:56|30213.31
22:30:57|30213.38
22:30:58|30223.84
22:30:59|30223.84
22:31:00|30223.84
22:31:01|30223.84
22:31:02|30223.84
22:31:03|30223.84
22:31:04|30223.84
22:31:05|30223.84
22:31:06|30223.84
22:31:07|30223.84
22:31:08|30223.84
22:31:09|30233.6
22:31:10|30233.6
22:31:11|30233.6
22:31:12|30233.6
22:31:13|30233.6
22:31:14|30233.6
22:31:15|30233.6
22:31:16|30226.04
22:31:18|30226.04
22:31:19|30226.04
22:31:20|30238.51
22:31:21|30238.51
22:31:22|30238.51
22:31:23|30238.51
22:31:24|30238.51
22:31:25|30246.68
22:31:26|30246.68
22:31:28|30230.03
22:31:29|30230.03
22:31:30|30227.8
22:31:31|30227.8
22:31:32|30227.8
22:31:34|30227.8
22:31:34|30237.86
22:31:35|30237.86
22:31:36|30237.86
22:31:38|30237.86
22:31:38|30237.86
22:31:39|30237.86
22:31:40|30237.86
22:31:42|30237.86
22:31:43|30237.86
22:31:43|30237.86
22:31:44|30237.86
22:31:46|30237.86
22:31:47|30237.86
22:31:48|30237.86
22:31:49|30221.91
22:31:49|30221.91
22:31:51|30221.91
22:31:53|30221.91
22:31:54|30221.91
22:31:55|30221.91
22:31:56|30221.91
22:31:57|30221.91
22:31:58|30221.91
22:31:59|30234.93
22:32:00|30234.93
22:32:01|30234.93
22:32:02|30234.93
22:32:03|30234.93
22:32:04|30243.79
22:32:05|30248.53
22:32:06|30248.53
22:32:07|30248.53
22:32:08|30248.53
22:32:09|30248.53
22:32:10|30248.53
22:32:11|30248.53
22:32:12|30248.53
22:32:13|30248.53
22:32:14|30248.53
22:32:15|30248.53
22:32:16|30248.53
22:32:18|30248.53
22:32:19|30248.53
22:32:19|30248.53
22:32:21|30248.53
22:32:22|30248.53
22:32:23|30248.53
22:32:24|30254.4
22:32:25|30254.4
22:32:26|30254.4
22:32:27|30254.4
22:32:28|30252.16
22:32:29|30252.16
22:32:30|30252.16
22:32:31|30252.16
22:32:32|30248.47
22:32:33|30248.47
22:32:34|30248.47
22:32:35|30248.47
22:32:36|30248.47
22:32:37|30248.47
22:32:38|30248.47
22:32:39|30248.44
22:32:40|30248.44
22:32:41|30248.44
22:32:42|30248.44
22:32:43|30248.44
22:32:44|30248.44
22:32:45|30248.44
22:32:46|30259.59
22:32:47|30259.59
22:32:48|30259.59
22:32:49|30259.59
22:32:50|30259.59
22:32:51|30259.59
22:32:52|30259.59
22:32:53|30259.59
22:32:54|30259.59
22:32:55|30259.59
22:32:56|30259.59
22:32:57|30259.59
22:32:58|30259.59
22:32:59|30259.59
22:33:00|30259.59
22:33:01|30259.59
22:33:02|30259.59
22:33:03|30259.59
22:33:04|30248.32
22:33:05|30248.32
22:33:06|30248.32
22:33:08|30244.17
22:33:09|30244.17
22:33:10|30244.17
22:33:10|30244.17
22:33:11|30251.7
22:33:12|30253.25
22:33:13|30253.25
22:33:14|30253.25
22:33:16|30253.25
22:33:17|30253.25
22:33:19|30248.03
22:33:20|30248.03
22:33:21|30248.03
22:33:23|30245.
22:33:24|30245.
22:33:24|30240.59
22:33:26|30240.59
22:33:26|30240.59
22:33:27|30240.59
22:33:29|30240.59
22:33:30|30240.59
22:33:31|30240.59
22:33:31|30240.59
22:33:33|30240.59
22:33:34|30240.59
22:33:35|30240.59
22:33:36|30240.59
22:33:37|30240.59
22:33:38|30240.59
22:33:39|30240.59
22:33:41|30240.59
22:33:42|30240.59
22:33:42|30240.59
22:33:43|30240.59
22:33:45|30240.59
22:33:45|30240.59
22:33:47|30240.59
22:33:48|30240.59
22:33:49|30240.59
22:33:49|30240.59
22:33:50|30240.59
22:33:51|30240.59
22:33:52|30240.59
22:33:54|30240.59
22:33:55|30240.59
22:33:56|30237.27
22:33:57|30237.27
22:33:58|30237.27
22:33:59|30237.27
22:34:00|30237.27
22:34:01|30237.27
22:34:01|30255.29
22:34:03|30255.29
22:34:04|30255.29
22:34:05|30255.29
22:34:05|30255.29
22:34:07|30255.29
22:34:08|30255.29
22:34:08|30255.29
22:34:10|30255.29
22:34:10|30251.4
22:34:11|30251.4
22:34:12|30251.4
22:34:13|30251.4
22:34:14|30251.4
22:34:15|30251.4
22:34:16|30251.4
22:34:17|30251.4
22:34:19|30251.4
22:34:21|30251.4
22:34:22|30251.4
22:34:22|30251.4
22:34:23|30251.4
22:34:24|30251.4
22:34:26|30251.4
22:34:27|30251.4
22:34:29|30251.4
22:34:29|30251.4
22:34:31|30251.4
22:34:32|30251.4
22:34:33|30251.4
22:34:33|30251.4
22:34:34|30251.4
22:34:35|30251.4
22:34:37|30251.4
22:34:37|30251.4
22:34:38|30251.4
22:34:39|30251.4
22:34:41|30251.4
22:34:42|30251.4
22:34:43|30251.4
22:34:44|30251.4
22:34:45|30251.4
22:34:46|30251.4
22:34:47|30251.4
22:34:48|30265.21
22:34:49|30265.21
22:34:50|30265.21
22:34:51|30265.21
22:34:52|30265.21
22:34:53|30265.21
22:34:54|30265.21
22:34:55|30265.21
22:34:57|30265.21
22:34:57|30265.21
22:34:58|30265.21
22:34:59|30265.21
22:35:00|30265.21
22:35:01|30272.84
22:35:02|30272.84
22:35:03|30272.84
22:35:04|30272.84
22:35:06|30272.84
22:35:06|30272.84
22:35:07|30272.84
22:35:08|30272.84
22:35:09|30272.84
22:35:10|30272.84
22:35:11|30272.84
22:35:12|30272.84
22:35:13|30272.84
22:35:14|30272.84
22:35:15|30272.84
22:35:16|30272.84
22:35:17|30272.84
22:35:18|30272.84
22:35:20|30272.84
22:35:22|30272.84
22:35:23|30250.49
22:35:24|30250.49
22:35:25|30250.49
22:35:26|30250.49
22:35:27|30250.49
22:35:28|30261.4
22:35:29|30261.4
22:35:30|30261.4
22:35:31|30261.4
22:35:32|30261.4
22:35:33|30261.4
22:35:34|30261.4
22:35:35|30261.4
22:35:37|30261.4
22:35:38|30261.4
22:35:39|30261.4
22:35:40|30261.4
22:35:41|30261.4
22:35:42|30261.4
22:35:44|30261.4
22:35:44|30261.4
22:35:46|30261.4
22:35:46|30261.4
22:35:47|30261.4
22:35:48|30261.4
22:35:49|30261.4
22:35:50|30261.92
22:35:51|30261.92
22:35:53|30261.92
22:35:54|30261.92
22:35:54|30261.92
22:35:55|30261.92
22:35:56|30261.92
22:35:57|30260.84
22:35:58|30256.39
22:35:59|30256.39
22:36:01|30256.39
22:36:01|30256.39
22:36:02|30256.39
22:36:04|30256.39
22:36:05|30256.39
22:36:07|30256.39
22:36:08|30256.39
22:36:09|30256.39
22:36:10|30256.39
22:36:12|30256.39
22:36:12|30256.39
22:36:13|30256.39
22:36:15|30256.39
22:36:15|30256.39
22:36:17|30256.39
22:36:18|30260.59
22:36:19|30260.59
22:36:20|30260.59
22:36:21|30260.59
22:36:22|30260.59
22:36:24|30260.59
22:36:24|30260.59
22:36:26|30260.59
22:36:27|30260.59
22:36:29|30260.59
22:36:29|30260.59
22:36:30|30260.59
22:36:32|30260.59
22:36:34|30260.59
22:36:34|30260.59
22:36:35|30260.59
22:36:36|30260.59
22:36:37|30260.59
22:36:38|30260.59
22:36:39|30260.59
22:36:40|30260.59
22:36:41|30260.59
22:36:42|30260.59
22:36:43|30263.16
22:36:44|30263.16
22:36:45|30263.16
22:36:46|30263.16
22:36:47|30263.16
22:36:48|30263.16
22:36:49|30262.84
22:36:52|30262.84
22:36:52|30262.84
22:36:53|30262.84
22:36:54|30262.84
22:36:55|30262.84
22:36:57|30262.84
22:36:59|30262.84
22:36:59|30262.84
22:37:00|30262.84
22:37:01|30262.84
22:37:02|30262.84
22:37:03|30262.84
22:37:04|30262.84
22:37:05|30262.84
22:37:06|30262.84
22:37:07|30262.84
22:37:08|30262.84
22:37:09|30262.84
22:37:10|30262.84
22:37:11|30262.84
22:37:12|30262.84
22:37:13|30262.84
22:37:14|30262.84
22:37:15|30262.84
22:37:16|30262.84
22:37:17|30266.95
22:37:18|30266.95
22:37:19|30266.95
22:37:20|30266.95
22:37:21|30266.95
22:37:22|30266.95
22:37:23|30263.84
22:37:25|30260.12
22:37:27|30260.12
22:37:28|30260.12
22:37:30|30262.19
22:37:30|30262.19
22:37:32|30264.66
22:37:32|30274.88
22:37:34|30274.88
22:37:34|30274.88
22:37:36|30274.88
22:37:36|30275.41
22:37:38|30275.41
22:37:39|30275.41
22:37:40|30275.41
22:37:41|30275.41
22:37:42|30275.41
22:37:43|30275.41
22:37:43|30275.41
22:37:45|30275.41
22:37:45|30275.41
22:37:48|30275.41
22:37:48|30275.41
22:37:49|30275.41
22:37:50|30275.41
22:37:51|30275.41
22:37:52|30275.41
22:37:53|30275.41
22:37:54|30275.41
22:37:55|30275.41
22:37:57|30275.41
22:37:58|30275.41
22:37:59|30275.41
22:38:00|30275.41
22:38:01|30275.41
22:38:02|30275.41
22:38:03|30275.41
22:38:03|30275.41
22:38:05|30278.51
22:38:06|30278.51
22:38:07|30278.51
22:38:08|30278.51
22:38:10|30278.51
22:38:10|30278.51
22:38:11|30278.51
22:38:12|30278.51
22:38:13|30278.51
22:38:14|30278.51
22:38:15|30278.51
22:38:16|30278.51
22:38:17|30278.51
22:38:18|30278.51
22:38:19|30278.51
22:38:20|30278.51
22:38:21|30278.51
22:38:22|30278.51
22:38:24|30278.51
22:38:25|30278.51
22:38:26|30278.51
22:38:27|30282.86
22:38:29|30282.86
22:38:29|30282.86
22:38:31|30282.86
22:38:31|30282.86
22:38:32|30282.86
22:38:33|30282.86
22:38:34|30282.86
22:38:35|30282.86
22:38:36|30282.86
22:38:38|30282.86
22:38:39|30282.86
22:38:40|30285.38
22:38:41|30285.38
22:38:42|30285.38
22:38:43|30285.38
22:38:44|30285.38
22:38:45|30280.62
22:38:46|30280.62
22:38:47|30280.62
22:38:48|30280.62
22:38:49|30280.62
22:38:50|30280.62
22:38:51|30280.62
22:38:52|30280.62
22:38:53|30280.62
22:38:54|30280.62
22:38:55|30280.62
22:38:56|30280.62
22:38:57|30280.62
22:38:58|30280.62
22:38:59|30280.62
22:39:00|30287.49
22:39:01|30282.23
22:39:02|30282.23
22:39:03|30282.23
22:39:04|30282.23
22:39:05|30282.23
22:39:07|30282.23
22:39:07|30282.23
22:39:08|30282.23
22:39:10|30282.23
22:39:11|30282.23
22:39:11|30279.23
22:39:12|30279.23
22:39:13|30279.23
22:39:14|30279.23
22:39:15|30279.23
22:39:17|30279.23
22:39:17|30279.23
22:39:19|30279.23
22:39:20|30279.23
22:39:20|30279.23
22:39:21|30279.23
22:39:22|30279.23
22:39:24|30279.23
22:39:25|30279.23
22:39:27|30279.23
22:39:28|30279.23
22:39:29|30279.23
22:39:30|30279.23
22:39:31|30279.23
22:39:32|30279.23
22:39:33|30279.23
22:39:34|30279.23
22:39:35|30279.23
22:39:36|30279.23
22:39:37|30279.23
22:39:38|30279.23
22:39:39|30279.23
22:39:40|30279.23
22:39:41|30280.85
22:39:42|30280.85
22:39:43|30280.85
22:39:44|30280.85
22:39:46|30280.85
22:39:46|30277.31
22:39:47|30277.31
22:39:48|30277.31
22:39:49|30277.31
22:39:50|30277.31
22:39:51|30277.31
22:39:53|30277.31
22:39:53|30277.31
22:39:54|30277.31
22:39:55|30277.31
22:39:57|30277.31
22:39:58|30277.31
22:39:58|30277.31
22:39:59|30277.31
22:40:00|30277.31
22:40:02|30284.99
22:40:03|30284.99
22:40:05|30280.7
22:40:06|30280.7
22:40:07|30280.7
22:40:07|30280.7
22:40:08|30271.62
22:40:09|30268.74
22:40:10|30268.74
22:40:11|30268.74
22:40:12|30258.26
22:40:14|30258.26
22:40:14|30258.26
22:40:15|30258.26
22:40:16|30258.26
22:40:17|30258.26
22:40:18|30258.26
22:40:19|30258.26
22:40:20|30258.26
22:40:21|30258.26
22:40:23|30258.26
22:40:23|30258.26
22:40:25|30258.26
22:40:26|30258.26
22:40:28|30258.26
22:40:29|30258.26
22:40:30|30266.14
22:40:31|30266.14
22:40:32|30266.14
22:40:33|30266.14
22:40:35|30266.14
22:40:36|30266.14
22:40:37|30268.87
22:40:38|30268.87
22:40:39|30268.87
22:40:40|30268.87
22:40:41|30268.87
22:40:42|30268.87
22:40:43|30268.87
22:40:44|30265.04
22:40:45|30265.04
22:40:46|30265.04
22:40:47|30265.04
22:40:48|30265.04
22:40:49|30265.04
22:40:50|30265.04
22:40:51|30265.04
22:40:52|30265.04
22:40:53|30265.04
22:40:54|30265.04
22:40:55|30265.04
22:40:56|30265.04
22:40:57|30265.04
22:40:58|30265.04
22:40:59|30265.04
22:41:00|30265.04
22:41:01|30265.04
22:41:02|30265.04
22:41:03|30266.79
22:41:05|30266.79
22:41:06|30274.25
22:41:07|30274.25
22:41:08|30274.25
22:41:09|30274.25
22:41:11|30278.54
22:41:11|30278.54
22:41:13|30278.54
22:41:14|30278.54
22:41:15|30278.54
22:41:16|30278.54
22:41:17|30278.54
22:41:18|30278.54
22:41:19|30278.54
22:41:20|30278.54
22:41:21|30278.54
22:41:22|30278.54
22:41:23|30278.54
22:41:24|30287.99
22:41:25|30283.97
22:41:26|30283.97
22:41:28|30283.97
22:41:28|30283.97
22:41:29|30283.97
22:41:31|30279.09
22:41:32|30279.09
22:41:34|30275.33
22:41:35|30275.33
22:41:36|30275.33
22:41:37|30275.33
22:41:38|30275.33
22:41:39|30275.33
22:41:40|30275.33
22:41:41|30275.33
22:41:43|30275.33
22:41:44|30275.33
22:41:45|30279.29
22:41:45|30279.29
22:41:46|30279.29
22:41:47|30279.29
22:41:49|30279.29
22:41:49|30279.29
22:41:50|30279.29
22:41:52|30279.29
22:41:53|30279.29
22:41:54|30284.63
22:41:55|30284.63
22:41:56|30284.63
22:41:58|30284.63
22:41:59|30284.63
22:42:00|30284.63
22:42:01|30284.63
22:42:03|30284.63
22:42:04|30282.24
22:42:05|30282.24
22:42:06|30282.24
22:42:07|30282.24
22:42:08|30282.24
22:42:09|30282.24
22:42:10|30282.24
22:42:11|30282.24
22:42:12|30282.24
22:42:13|30282.24
22:42:14|30282.24
22:42:15|30282.24
22:42:16|30282.24
22:42:17|30282.24
22:42:18|30282.24
22:42:19|30282.24
22:42:20|30282.24
22:42:21|30282.24
22:42:22|30282.24
22:42:23|30282.24
22:42:24|30282.24
22:42:25|30282.24
22:42:26|30282.24
22:42:27|30282.24
22:42:28|30282.24
22:42:29|30282.24
22:42:30|30282.24
22:42:32|30282.24
22:42:33|30282.24
22:42:34|30282.24
22:42:34|30282.24
22:42:35|30282.24
22:42:37|30282.24
22:42:37|30282.24
22:42:39|30282.24
22:42:40|30282.24
22:42:41|30282.24
22:42:42|30282.24
22:42:42|30282.24
22:42:44|30282.24
22:42:44|30282.24
22:42:45|30282.24
22:42:46|30282.24
22:42:48|30282.24
22:42:48|30282.24
22:42:50|30282.24
22:42:51|30282.24
22:42:51|30282.24
22:42:52|30282.24
22:42:54|30282.24
22:42:55|30282.24
22:42:55|30282.24
22:42:57|30282.24
22:42:58|30282.24
22:42:59|30282.24
22:43:00|30282.24
22:43:01|30282.24
22:43:02|30282.24
22:43:03|30282.24
22:43:04|30282.24
22:43:05|30282.24
22:43:06|30282.24
22:43:08|30282.24
22:43:09|30282.24
22:43:09|30282.24
22:43:10|30282.24
22:43:12|30282.24
22:43:13|30282.24
22:43:13|30282.24
22:43:15|30282.24
22:43:15|30282.24
22:43:16|30282.24
22:43:17|30282.24
22:43:21|30282.24
22:43:22|30282.24
22:43:23|30282.24
22:43:25|30282.24
22:43:27|30282.24
22:43:28|30282.24
22:43:29|30282.24
22:43:31|30282.24
22:43:32|30282.24
22:43:33|30282.24
22:43:34|30282.24
22:43:35|30299.47
22:43:36|30299.47
22:43:38|30299.47
22:43:39|30299.47
22:43:40|30299.47
22:43:41|30299.47
22:43:42|30296.96
22:43:43|30296.96
22:43:44|30296.96
22:43:45|30296.96
22:43:46|30296.96
22:43:47|30296.96
22:43:48|30296.96
22:43:49|30296.96
22:43:50|30296.96
22:43:51|30296.96
22:43:52|30296.96
22:43:53|30296.96
22:43:54|30296.96
22:43:55|30296.96
22:43:57|30296.96
22:43:57|30296.96
22:43:59|30318.06
22:44:00|30318.06
22:44:01|30301.97
22:44:02|30301.97
22:44:03|30301.97
22:44:04|30301.97
22:44:05|30301.97
22:44:06|30301.97
22:44:07|30301.97
22:44:07|30301.97
22:44:09|30301.97
22:44:10|30301.97
22:44:11|30301.97
22:44:11|30301.97
22:44:13|30301.97
22:44:13|30301.97
22:44:15|30301.97
22:44:16|30296.87
22:44:16|30296.87
22:44:17|30296.87
22:44:18|30296.87
22:44:19|30296.87
22:44:21|30296.87
22:44:21|30296.87
22:44:22|30297.35
22:44:23|30296.87
22:44:25|30307.38
22:44:25|30302.18
22:44:27|30304.75
22:44:27|30296.87
22:44:30|30309.01
22:44:30|30302.46
22:44:31|30306.96
22:44:32|30309.3
22:44:33|30309.3
22:44:34|30305.66
22:44:35|30305.66
22:44:36|30310.84
22:44:37|30310.84
22:44:38|30310.84
22:44:40|30315.97
22:44:41|30318.99
22:44:41|30314.3
22:44:42|30322.48
22:44:44|30322.48
22:44:44|30304.25
22:44:46|30304.25
22:44:47|30304.25
22:44:47|30304.25
22:44:49|30304.25
22:44:49|30304.25
22:44:51|30304.25
22:44:52|30304.25
22:44:52|30308.93
22:44:54|30308.93
22:44:55|30311.45
22:44:55|30311.45
22:44:57|30311.45
22:44:58|30311.97
22:44:59|30311.97
22:45:00|30311.97
22:45:01|30311.97
22:45:03|30311.97
22:45:03|30311.97
22:45:05|30311.97
22:45:07|30295.52
22:45:07|30295.52
22:45:08|30295.52
22:45:09|30295.52
22:45:10|30295.52
22:45:11|30295.52
22:45:12|30295.52
22:45:13|30295.52
22:45:16|30295.52
22:45:17|30295.52
22:45:19|30295.52
22:45:19|30295.52
22:45:20|30274.07
22:45:21|30274.07
22:45:22|30274.07
22:45:24|30274.07
22:45:24|30281.33
22:45:26|30281.33
22:45:27|30281.33
22:45:28|30281.33
22:45:29|30281.33
22:45:30|30281.33
22:45:32|30273.32
22:45:33|30273.32
22:45:34|30273.32
22:45:35|30273.32
22:45:36|30282.8
22:45:37|30282.8
22:45:38|30282.8
22:45:38|30282.8
22:45:40|30284.97
22:45:41|30285.29
22:45:41|30285.29
22:45:43|30285.29
22:45:44|30285.29
22:45:45|30285.29
22:45:45|30284.82
22:45:48|30284.82
22:45:48|30284.82
22:45:49|30284.82
22:45:50|30284.82
22:45:51|30284.82
22:45:52|30294.5
22:45:54|30294.5
22:45:54|30294.5
22:45:55|30294.5
22:45:56|30294.5
22:45:57|30294.5
22:45:58|30294.5
22:45:59|30294.5
22:46:00|30283.99
22:46:02|30283.99
22:46:03|30283.99
22:46:05|30296.
22:46:05|30296.
22:46:06|30296.
22:46:07|30296.
22:46:08|30296.
22:46:10|30296.
22:46:11|30296.
22:46:12|30294.23
22:46:13|30302.38
22:46:14|30302.38
22:46:15|30302.92
22:46:16|30302.92
22:46:17|30302.92
22:46:18|30302.92
22:46:19|30290.9
22:46:20|30292.24
22:46:21|30292.24
22:46:22|30292.24
22:46:23|30292.24
22:46:24|30292.23
22:46:25|30292.23
22:46:26|30292.23
22:46:27|30292.23
22:46:28|30292.23
22:46:30|30293.29
22:46:30|30293.29
22:46:32|30293.29
22:46:33|30293.29
22:46:34|30293.29
22:46:35|30293.29
22:46:36|30293.29
22:46:38|30293.29
22:46:38|30293.29
22:46:39|30293.29
22:46:40|30293.29
22:46:41|30293.29
22:46:42|30293.29
22:46:43|30293.29
22:46:45|30293.29
22:46:46|30293.29
22:46:47|30293.29
22:46:48|30293.29
22:46:49|30293.29
22:46:50|30293.29
22:46:51|30293.29
22:46:52|30293.29
22:46:54|30293.29
22:46:55|30293.29
22:46:56|30293.29
22:46:57|30293.29
22:46:59|30293.29
22:46:59|30293.29
22:47:00|30293.29
22:47:01|30293.29
22:47:03|30293.29
22:47:04|30293.29
22:47:04|30293.29
22:47:06|30293.29
22:47:06|30293.29
22:47:08|30293.29
22:47:09|30293.29
22:47:11|30293.29
22:47:11|30293.29
22:47:12|30293.29
22:47:14|30293.29
22:47:15|30293.29
22:47:16|30293.29
22:47:17|30293.29
22:47:18|30293.29
22:47:19|30293.29
22:47:20|30293.29
22:47:21|30293.29
22:47:22|30293.29
22:47:23|30293.29
22:47:24|30293.29
22:47:25|30293.29
22:47:26|30293.29
22:47:27|30293.29
22:47:28|30293.29
22:47:29|30293.29
22:47:30|30293.29
22:47:31|30293.29
22:47:32|30293.29
22:47:33|30293.29
22:47:35|30293.29
22:47:36|30293.29
22:47:38|30293.29
22:47:39|30293.29
22:47:40|30293.29
22:47:41|30293.29
22:47:41|30293.29
22:47:43|30293.29
22:47:44|30291.29
22:47:45|30291.29
22:47:45|30291.29
22:47:47|30291.29
22:47:48|30288.76
22:47:49|30288.76
22:47:50|30288.76
22:47:51|30288.76
22:47:52|30288.76
22:47:53|30288.76
22:47:54|30288.76
22:47:55|30288.76
22:47:56|30289.67
22:47:57|30289.67
22:47:58|30289.67
22:47:59|30289.67
22:48:00|30289.67
22:48:01|30289.67
22:48:01|30289.67
22:48:03|30289.67
22:48:04|30289.67
22:48:05|30289.57
22:48:06|30289.57
22:48:07|30289.57
22:48:08|30289.57
22:48:09|30289.57
22:48:09|30289.57
22:48:11|30289.57
22:48:12|30289.57
22:48:12|30289.57
22:48:15|30289.57
22:48:15|30289.57
22:48:16|30297.99
22:48:17|30297.99
22:48:18|30297.99
22:48:19|30297.99
22:48:22|30291.68
22:48:22|30291.68
22:48:23|30291.68
22:48:24|30291.68
22:48:25|30291.68
22:48:26|30291.68
22:48:27|30291.68
22:48:28|30291.68
22:48:30|30291.68
22:48:31|30291.68
22:48:32|30291.68
22:48:34|30291.68
22:48:34|30291.68
22:48:36|30294.07
22:48:38|30294.07
22:48:39|30294.07
22:48:40|30294.07
22:48:40|30294.07
22:48:41|30294.07
22:48:43|30294.07
22:48:44|30294.07
22:48:45|30294.07
22:48:46|30294.07
22:48:47|30294.07
22:48:48|30294.07
22:48:49|30294.07
22:48:51|30294.07
22:48:52|30294.07
22:48:53|30294.07
22:48:54|30294.07
22:48:55|30294.07
22:48:56|30294.07
22:48:57|30294.07
22:48:58|30294.07
22:48:59|30294.07
22:49:00|30294.07
22:49:01|30294.07
22:49:02|30294.07
22:49:03|30296.51
22:49:05|30296.51
22:49:05|30285.58
22:49:07|30279.77
22:49:08|30279.77
22:49:09|30279.77
22:49:10|30279.77
22:49:11|30279.77
22:49:12|30279.77
22:49:13|30279.77
22:49:14|30279.77
22:49:15|30279.77
22:49:16|30279.77
22:49:17|30279.77
22:49:18|30279.77
22:49:19|30279.77
22:49:20|30279.77
22:49:21|30279.77
22:49:22|30279.77
22:49:23|30279.77
22:49:24|30278.84
22:49:25|30283.25
22:49:26|30283.25
22:49:27|30283.25
22:49:28|30283.25
22:49:29|30283.25
22:49:30|30283.25
22:49:31|30283.25
22:49:32|30283.25
22:49:33|30283.25
22:49:34|30283.25
22:49:35|30283.25
22:49:36|30283.25
22:49:38|30283.25
22:49:38|30283.25
22:49:39|30283.25
22:49:40|30283.25
22:49:42|30283.25
22:49:43|30283.25
22:49:44|30283.25
22:49:45|30283.25
22:49:45|30283.25
22:49:46|30283.25
22:49:47|30283.25
22:49:49|30283.25
22:49:49|30283.25
22:49:51|30283.25
22:49:52|30283.25
22:49:53|30283.25
22:49:54|30283.25
22:49:55|30283.25
22:49:56|30283.25
22:49:58|30283.25
22:49:59|30283.25
22:50:00|30283.25
22:50:01|30283.25
22:50:02|30283.25
22:50:03|30283.25
22:50:05|30283.25
22:50:05|30290.17
22:50:07|30285.57
22:50:08|30285.57
22:50:10|30278.5
22:50:10|30278.5
22:50:11|30278.5
22:50:12|30278.5
22:50:13|30278.5
22:50:14|30278.5
22:50:15|30278.5
22:50:16|30278.5
22:50:17|30278.5
22:50:18|30278.5
22:50:19|30278.5
22:50:20|30278.5
22:50:21|30278.5
22:50:22|30273.32
22:50:23|30273.32
22:50:24|30273.71
22:50:25|30273.71
22:50:26|30273.71
22:50:28|30273.71
22:50:28|30273.71
22:50:29|30273.71
22:50:30|30284.11
22:50:32|30284.11
22:50:32|30284.11
22:50:33|30284.11
22:50:35|30284.11
22:50:37|30284.11
22:50:37|30284.11
22:50:38|30284.11
22:50:39|30284.11
22:50:41|30284.11
22:50:43|30284.11
22:50:44|30284.11
22:50:45|30289.59
22:50:45|30289.59
22:50:47|30289.59
22:50:47|30289.59
22:50:48|30289.59
22:50:50|30289.59
22:50:51|30289.59
22:50:52|30289.59
22:50:53|30289.59
22:50:54|30289.59
22:50:55|30289.59
22:50:56|30289.59
22:50:57|30289.59
22:50:59|30289.59
22:51:00|30289.59
22:51:00|30289.59
22:51:02|30289.59
22:51:03|30289.59
22:51:04|30289.59
22:51:05|30289.59
22:51:05|30289.59
22:51:06|30289.59
22:51:08|30289.59
22:51:09|30289.59
22:51:10|30289.59
22:51:11|30289.59
22:51:11|30289.59
22:51:12|30289.59
22:51:14|30281.28
22:51:15|30281.28
22:51:16|30281.28
22:51:17|30276.68
22:51:18|30276.68
22:51:19|30276.68
22:51:19|30276.68
22:51:21|30276.68
22:51:22|30276.68
22:51:23|30276.68
22:51:24|30276.68
22:51:24|30276.68
22:51:26|30276.68
22:51:26|30276.68
22:51:28|30276.68
22:51:29|30276.68
22:51:29|30276.68
22:51:32|30276.68
22:51:32|30276.68
22:51:33|30276.68
22:51:34|30276.68
22:51:35|30276.68
22:51:36|30276.68
22:51:37|30276.68
22:51:38|30276.68
22:51:39|30280.21
22:51:40|30280.21
22:51:41|30280.21
22:51:42|30280.21
22:51:43|30280.21
22:51:45|30280.21
22:51:46|30280.21
22:51:47|30280.21
22:51:49|30280.21
22:51:49|30280.21
22:51:50|30280.21
22:51:51|30280.21
22:51:53|30280.21
22:51:54|30280.21
22:51:55|30280.21
22:51:57|30280.21
22:51:57|30280.21
22:51:58|30280.21
22:51:59|30280.21
22:52:00|30280.21
22:52:01|30280.21
22:52:03|30280.21
22:52:04|30280.21
22:52:05|30280.21
22:52:06|30280.21
22:52:07|30289.19
22:52:08|30289.19
22:52:09|30289.19
22:52:10|30289.19
22:52:12|30289.19
22:52:12|30289.19
22:52:14|30289.19
22:52:15|30289.19
22:52:16|30289.19
22:52:17|30289.19
22:52:18|30289.19
22:52:19|30289.19
22:52:20|30289.19
22:52:21|30289.19
22:52:22|30289.19
22:52:23|30289.19
22:52:24|30298.81
22:52:25|30298.81
22:52:26|30298.81
22:52:27|30298.81
22:52:28|30298.81
22:52:29|30298.81
22:52:30|30298.81
22:52:31|30289.79
22:52:32|30289.79
22:52:33|30289.79
22:52:34|30289.79
22:52:35|30300.19
22:52:36|30300.19
22:52:37|30300.19
22:52:39|30300.19
22:52:39|30300.19
22:52:40|30300.19
22:52:41|30300.19
22:52:42|30300.19
22:52:44|30300.19
22:52:45|30300.19
22:52:46|30300.19
22:52:47|30300.19
22:52:48|30300.19
22:52:49|30300.19
22:52:51|30300.19
22:52:52|30300.19
22:52:53|30300.19
22:52:53|30297.62
22:52:54|30297.62
22:52:56|30297.62
22:52:57|30297.62
22:52:57|30297.62
22:52:58|30297.62
22:53:00|30297.62
22:53:01|30297.62
22:53:03|30297.62
22:53:03|30297.62
22:53:04|30306.55
22:53:05|30306.55
22:53:07|30306.55
22:53:08|30306.55
22:53:09|30306.55
22:53:10|30306.55
22:53:11|30306.55
22:53:12|30306.55
22:53:13|30306.55
22:53:14|30306.55
22:53:15|30306.55
22:53:16|30306.55
22:53:17|30306.55
22:53:18|30306.55
22:53:19|30306.55
22:53:20|30306.55
22:53:21|30306.55
22:53:22|30306.55
22:53:23|30306.55
22:53:24|30306.55
22:53:25|30306.55
22:53:26|30306.55
22:53:27|30306.55
22:53:28|30306.55
22:53:29|30306.55
22:53:30|30300.48
22:53:31|30300.48
22:53:32|30300.48
22:53:33|30300.48
22:53:34|30300.48
22:53:35|30300.48
22:53:36|30300.48
22:53:37|30300.48
22:53:39|30300.48
22:53:40|30300.48
22:53:41|30300.48
22:53:42|30300.48
22:53:43|30300.48
22:53:45|30300.48
22:53:45|30300.48
22:53:46|30313.59
22:53:48|30313.59
22:53:48|30313.59
22:53:49|30313.59
22:53:50|30313.59
22:53:51|30313.59
22:53:53|30313.59
22:53:54|30313.59
22:53:54|30313.59
22:53:56|30313.59
22:53:57|30306.96
22:53:57|30306.96
22:53:59|30306.96
22:54:00|30306.96
22:54:02|30306.96
22:54:03|30306.96
22:54:05|30306.96
22:54:05|30306.96
22:54:07|30306.96
22:54:08|30306.96
22:54:09|30306.96
22:54:10|30306.96
22:54:11|30306.96
22:54:12|30300.78
22:54:13|30300.78
22:54:14|30300.78
22:54:15|30300.78
22:54:17|30292.95
22:54:18|30292.95
22:54:19|30292.95
22:54:20|30292.95
22:54:21|30292.95
22:54:22|30292.95
22:54:23|30292.95
22:54:24|30292.95
22:54:25|30292.95
22:54:26|30292.95
22:54:27|30292.95
22:54:28|30292.95
22:54:29|30292.95
22:54:30|30292.95
22:54:31|30292.95
22:54:32|30292.95
22:54:34|30292.95
22:54:35|30292.95
22:54:35|30292.95
22:54:36|30292.95
22:54:37|30308.55
22:54:38|30308.55
22:54:40|30308.55
22:54:41|30308.55
22:54:42|30308.55
22:54:43|30308.55
22:54:44|30308.55
22:54:45|30308.55
22:54:46|30308.55
22:54:47|30308.55
22:54:48|30308.55
22:54:49|30310.91
22:54:50|30310.91
22:54:52|30310.91
22:54:53|30310.91
22:54:54|30310.91
22:54:54|30314.11
22:54:56|30314.11
22:54:57|30313.16
22:54:58|30313.16
22:54:59|30313.16
22:55:00|30313.16
22:55:01|30313.16
22:55:02|30311.75
22:55:03|30310.95
22:55:05|30305.99
22:55:05|30305.99
22:55:06|30305.99
22:55:08|30305.99
22:55:09|30311.31
22:55:10|30311.31
22:55:11|30311.31
22:55:12|30311.31
22:55:13|30311.31
22:55:13|30311.31
22:55:15|30311.31
22:55:16|30300.72
22:55:17|30300.72
22:55:17|30300.72
22:55:19|30302.
22:55:20|30302.
22:55:21|30302.
22:55:22|30299.
22:55:23|30299.
22:55:24|30299.
22:55:25|30302.
22:55:25|30304.49
22:55:27|30304.49
22:55:28|30304.49
22:55:29|30304.49
22:55:30|30304.49
22:55:31|30304.49
22:55:31|30304.49
22:55:33|30304.49
22:55:34|30304.49
22:55:35|30304.49
22:55:35|30304.49
22:55:37|30304.49
22:55:38|30304.49
22:55:38|30304.49
22:55:41|30301.
22:55:42|30301.
22:55:43|30301.
22:55:43|30301.
22:55:46|30301.
22:55:46|30301.
22:55:48|30301.
22:55:49|30301.
22:55:50|30301.
22:55:52|30301.
22:55:52|30301.
22:55:53|30301.
22:55:54|30296.21
22:55:55|30296.21
22:55:56|30296.21
22:55:57|30296.21
22:55:58|30296.21
22:55:59|30302.
22:56:00|30302.
22:56:02|30280.15
22:56:04|30281.15
22:56:05|30281.15
22:56:06|30281.15
22:56:07|30281.15
22:56:08|30281.15
22:56:09|30280.
22:56:10|30280.
22:56:12|30274.48
22:56:12|30274.48
22:56:13|30264.13
22:56:14|30264.13
22:56:15|30264.89
22:56:16|30260.84
22:56:17|30260.84
22:56:18|30260.84
22:56:20|30260.84
22:56:21|30261.6
22:56:22|30261.6
22:56:24|30261.6
22:56:25|30261.6
22:56:26|30261.6
22:56:27|30261.6
22:56:28|30264.
22:56:30|30264.
22:56:30|30264.
22:56:31|30264.
22:56:32|30264.
22:56:33|30264.
22:56:34|30264.
22:56:35|30260.23
22:56:36|30260.23
22:56:37|30260.23
22:56:38|30260.23
22:56:39|30260.23
22:56:41|30260.23
22:56:43|30260.23
22:56:44|30260.23
22:56:44|30260.23
22:56:45|30268.9
22:56:46|30268.9
22:56:48|30268.9
22:56:49|30268.9
22:56:51|30268.9
22:56:52|30268.9
22:56:53|30268.9
22:56:54|30268.9
22:56:56|30268.9
22:56:57|30268.9
22:56:57|30268.9
22:56:58|30268.9
22:57:00|30268.9
22:57:00|30268.9
22:57:01|30267.
22:57:03|30267.
22:57:04|30267.
22:57:05|30267.
22:57:06|30267.
22:57:07|30267.
22:57:08|30269.87
22:57:09|30269.87
22:57:11|30254.4
22:57:11|30254.4
22:57:13|30255.71
22:57:14|30255.71
22:57:14|30255.71
22:57:15|30255.71
22:57:17|30255.71
22:57:18|30255.71
22:57:19|30255.71
22:57:20|30255.71
22:57:21|30255.71
22:57:22|30261.
22:57:23|30261.
22:57:24|30265.
22:57:25|30265.
22:57:26|30265.
22:57:27|30265.
22:57:28|30265.
22:57:29|30271.38
22:57:30|30268.27
22:57:31|30268.27
22:57:32|30268.27
22:57:33|30268.27
22:57:34|30268.27
22:57:35|30268.27
22:57:36|30268.27
22:57:37|30278.
22:57:39|30278.
22:57:39|30278.
22:57:40|30278.
22:57:42|30288.1
22:57:43|30288.1
22:57:44|30292.
22:57:45|30301.1
22:57:46|30301.1
22:57:48|30305.
22:57:49|30305.
22:57:49|30287.41
22:57:50|30287.41
22:57:51|30287.41
22:57:53|30287.41
22:57:54|30287.41
22:57:55|30287.41
22:57:56|30287.41
22:57:58|30287.41
22:57:59|30287.41
22:58:00|30287.41
22:58:01|30287.41
22:58:02|30287.41
22:58:03|30287.41
22:58:04|30287.41
22:58:05|30287.41
22:58:06|30284.3
22:58:07|30283.54
22:58:08|30283.54
22:58:09|30283.54
22:58:10|30283.54
22:58:11|30291.37
22:58:12|30291.37
22:58:13|30291.37
22:58:14|30291.37
22:58:15|30291.37
22:58:16|30291.37
22:58:17|30291.37
22:58:18|30291.37
22:58:19|30291.37
22:58:20|30291.37
22:58:21|30291.37
22:58:23|30291.37
22:58:23|30291.37
22:58:24|30291.37
22:58:26|30291.37
22:58:26|30291.37
22:58:27|30291.37
22:58:28|30291.37
22:58:30|30291.37
22:58:30|30291.37
22:58:31|30291.37
22:58:32|30295.97
22:58:33|30295.97
22:58:35|30295.97
22:58:36|30295.97
22:58:37|30296.
22:58:38|30296.
22:58:38|30296.
22:58:40|30296.
22:58:40|30296.
22:58:42|30296.
22:58:42|30296.
22:58:44|30296.
22:58:46|30296.
22:58:47|30293.14
22:58:48|30293.14
22:58:49|30293.14
22:58:51|30282.74
22:58:51|30282.74
22:58:52|30283.9
22:58:53|30283.9
22:58:54|30283.9
22:58:55|30283.9
22:58:56|30287.
22:58:57|30287.53
22:58:58|30287.53
22:58:59|30282.38
22:59:00|30282.38
22:59:01|30282.38
22:59:02|30282.38
22:59:03|30282.38
22:59:05|30282.38
22:59:06|30282.38
22:59:07|30287.
22:59:09|30292.48
22:59:09|30292.48
22:59:10|30292.48
22:59:11|30292.48
22:59:12|30292.48
22:59:13|30292.48
22:59:14|30292.48
22:59:15|30292.48
22:59:16|30292.48
22:59:17|30292.48
22:59:18|30292.48
22:59:19|30292.48
22:59:20|30292.48
22:59:22|30292.48
22:59:22|30292.48
22:59:23|30292.48
22:59:24|30292.47
22:59:25|30292.47
22:59:27|30292.47
22:59:27|30292.47
22:59:28|30292.47
22:59:29|30292.47
22:59:30|30292.47
22:59:31|30292.47
22:59:32|30307.
22:59:33|30307.
22:59:34|30307.
22:59:35|30307.
22:59:36|30307.
22:59:37|30307.
22:59:38|30307.
22:59:39|30307.
22:59:40|30307.
22:59:41|30307.
22:59:42|30307.
22:59:43|30307.
22:59:45|30307.
22:59:46|30307.
22:59:47|30307.
22:59:48|30307.
22:59:49|30307.
22:59:51|30307.
22:59:51|30307.
22:59:52|30295.33
22:59:53|30295.33
22:59:54|30295.33
22:59:55|30295.33
22:59:56|30305.1
22:59:57|30305.1
22:59:58|30305.1
22:59:59|30305.1
23:00:00|30305.1
23:00:01|30295.33
23:00:03|30295.42
23:00:04|30295.42
23:00:05|30295.42
23:00:06|30295.42
23:00:07|30292.75
23:00:08|30292.75
23:00:09|30282.11
23:00:10|30282.11
23:00:11|30282.11
23:00:12|30290.25
23:00:13|30292.92
23:00:14|30292.92
23:00:15|30292.92
23:00:16|30292.92
23:00:17|30292.92
23:00:18|30292.92
23:00:19|30292.92
23:00:20|30292.92
23:00:21|30292.92
23:00:22|30292.92
23:00:23|30292.92
23:00:24|30292.92
23:00:25|30292.92
23:00:26|30292.92
23:00:27|30287.33
23:00:28|30278.66
23:00:29|30278.66
23:00:30|30278.66
23:00:31|30278.66
23:00:32|30278.66
23:00:33|30278.66
23:00:34|30278.66
23:00:35|30264.84
23:00:36|30264.84
23:00:37|30264.84
23:00:38|30264.84
23:00:39|30264.84
23:00:40|30264.84
23:00:41|30264.84
23:00:42|30264.84
23:00:43|30264.84
23:00:44|30264.84
23:00:46|30264.84
23:00:47|30269.
23:00:48|30269.
23:00:49|30269.
23:00:50|30269.
23:00:52|30269.
23:00:53|30276.99
23:00:54|30276.99
23:00:55|30276.99
23:00:56|30276.99
23:00:57|30282.37
23:00:58|30282.37
23:00:59|30267.2
23:01:00|30267.2
23:01:01|30285.86
23:01:02|30285.86
23:01:03|30285.86
23:01:05|30285.86
23:01:06|30269.17
23:01:06|30269.17
23:01:08|30269.17
23:01:09|30269.17
23:01:10|30269.17
23:01:11|30269.17
23:01:12|30269.17
23:01:13|30269.17
23:01:14|30278.
23:01:15|30278.
23:01:16|30278.
23:01:17|30278.
23:01:18|30278.
23:01:19|30278.
23:01:20|30278.
23:01:21|30278.
23:01:22|30278.
23:01:23|30278.
23:01:24|30270.38
23:01:25|30270.38
23:01:26|30270.38
23:01:27|30284.
23:01:28|30284.
23:01:29|30284.
23:01:31|30284.
23:01:32|30284.
23:01:32|30284.
23:01:33|30284.
23:01:35|30284.
23:01:36|30284.
23:01:37|30284.
23:01:38|30284.
23:01:39|30284.
23:01:40|30284.
23:01:41|30284.
23:01:42|30284.
23:01:44|30284.
23:01:45|30284.
23:01:46|30284.
23:01:47|30284.
23:01:48|30284.
23:01:49|30284.
23:01:50|30284.
23:01:52|30284.
23:01:52|30284.
23:01:54|30287.
23:01:54|30287.
23:01:56|30287.
23:01:57|30287.
23:01:58|30287.
23:01:59|30287.
23:01:59|30287.
23:02:00|30287.
23:02:02|30287.
23:02:03|30287.
23:02:04|30292.
23:02:05|30292.
23:02:06|30292.
23:02:07|30292.
23:02:08|30292.
23:02:08|30292.
23:02:11|30292.
23:02:11|30292.
23:02:13|30302.49
23:02:13|30288.97
23:02:15|30288.97
23:02:16|30288.97
23:02:17|30288.97
23:02:18|30288.97
23:02:20|30288.97
23:02:20|30288.97
23:02:21|30288.97
23:02:22|30288.97
23:02:24|30288.97
23:02:24|30302.
23:02:26|30302.
23:02:26|30302.
23:02:28|30302.
23:02:29|30302.
23:02:30|30305.
23:02:31|30305.
23:02:32|30305.
23:02:33|30305.
23:02:33|30305.
23:02:34|30305.
23:02:35|30305.
23:02:37|30305.
23:02:37|30305.
23:02:39|30305.
23:02:40|30305.
23:02:40|30305.
23:02:41|30305.
23:02:42|30295.97
23:02:43|30291.62
23:02:44|30291.62
23:02:46|30291.62
23:02:47|30291.62
23:02:49|30291.62
23:02:49|30291.62
23:02:50|30291.62
23:02:52|30291.62
23:02:53|30295.
23:02:54|30295.
23:02:56|30295.
23:02:57|30295.
23:02:58|30295.
23:02:59|30295.
23:03:00|30295.
23:03:00|30274.91
23:03:02|30274.91
23:03:04|30299.
23:03:05|30299.
23:03:07|30299.
23:03:07|30299.
23:03:08|30299.
23:03:09|30299.
23:03:10|30299.
23:03:11|30299.
23:03:12|30299.
23:03:13|30299.
23:03:14|30299.
23:03:15|30303.93
23:03:16|30303.93
23:03:17|30303.93
23:03:18|30303.93
23:03:19|30303.93
23:03:20|30274.87
23:03:21|30274.87
23:03:22|30274.87
23:03:23|30287.19
23:03:24|30293.
23:03:25|30293.
23:03:26|30293.
23:03:27|30293.
23:03:28|30293.
23:03:29|30293.
23:03:30|30293.
23:03:31|30293.
23:03:32|30293.
23:03:34|30293.
23:03:34|30293.
23:03:35|30293.
23:03:36|30293.
23:03:37|30293.
23:03:38|30293.
23:03:39|30293.
23:03:40|30293.
23:03:41|30284.
23:03:42|30284.
23:03:43|30284.
23:03:44|30284.
23:03:45|30284.
23:03:46|30284.
23:03:48|30284.
23:03:50|30284.
23:03:50|30291.68
23:03:51|30291.68
23:03:52|30291.68
23:03:54|30291.68
23:03:55|30291.68
23:03:56|30291.68
23:03:57|30291.68
23:03:58|30291.68
23:03:59|30291.68
23:04:00|30291.68
23:04:02|30284.95
23:04:03|30284.95
23:04:04|30284.95
23:04:05|30284.95
23:04:06|30284.95
23:04:08|30284.95
23:04:10|30284.95
23:04:11|30284.95
23:04:11|30284.95
23:04:12|30284.95
23:04:14|30284.95
23:04:14|30284.95
23:04:15|30284.95
23:04:17|30284.95
23:04:17|30284.95
23:04:18|30284.95
23:04:20|30284.95
23:04:21|30284.95
23:04:22|30284.95
23:04:23|30292.99
23:04:24|30292.99
23:04:25|30292.99
23:04:26|30292.99
23:04:27|30292.99
23:04:28|30292.99
23:04:29|30292.99
23:04:30|30292.99
23:04:31|30292.99
23:04:32|30292.99
23:04:33|30293.
23:04:34|30293.
23:04:35|30293.
23:04:36|30293.
23:04:37|30293.
23:04:38|30293.23
23:04:39|30297.
23:04:40|30297.
23:04:41|30297.
23:04:42|30297.
23:04:43|30302.
23:04:44|30302.
23:04:45|30302.
23:04:46|30302.
23:04:47|30302.
23:04:48|30302.
23:04:49|30302.
23:04:51|30302.
23:04:52|30302.
23:04:53|30302.
23:04:54|30302.
23:04:56|30302.
23:04:56|30302.
23:04:57|30308.
23:04:58|30308.
23:04:59|30308.
23:05:00|30308.
23:05:02|30308.
23:05:04|30308.
23:05:04|30308.
23:05:06|30308.
23:05:07|30308.
23:05:08|30308.
23:05:08|30297.9
23:05:09|30297.9
23:05:11|30297.9
23:05:11|30297.9
23:05:12|30297.9
23:05:13|30297.9
23:05:14|30279.89
23:05:16|30279.89
23:05:17|30279.89
23:05:18|30279.89
23:05:19|30279.89
23:05:19|30279.89
23:05:21|30279.89
23:05:22|30279.89
23:05:22|30279.89
23:05:24|30279.89
23:05:25|30279.89
23:05:26|30283.
23:05:27|30283.
23:05:27|30283.
23:05:28|30283.
23:05:30|30283.
23:05:31|30283.
23:05:32|30283.
23:05:33|30283.
23:05:33|30286.
23:05:35|30286.
23:05:36|30286.
23:05:37|30286.
23:05:38|30286.
23:05:40|30286.
23:05:40|30286.
23:05:41|30286.
23:05:42|30286.
23:05:43|30286.
23:05:44|30286.
23:05:46|30286.
23:05:47|30287.
23:05:48|30287.
23:05:48|30287.
23:05:51|30287.
23:05:52|30287.
23:05:54|30287.
23:05:54|30287.
23:05:55|30287.
23:05:56|30287.
23:05:58|30287.
23:05:58|30287.
23:06:00|30287.
23:06:01|30287.
23:06:03|30287.
23:06:04|30279.42
23:06:05|30279.42
23:06:07|30279.42
23:06:07|30279.42
23:06:09|30279.42
23:06:11|30290.
23:06:12|30290.
23:06:13|30290.
23:06:13|30290.
23:06:14|30290.
23:06:15|30290.
23:06:17|30290.
23:06:17|30290.
23:06:18|30290.
23:06:20|30290.
23:06:21|30292.37
23:06:21|30280.46
23:06:23|30280.46
23:06:24|30280.46
23:06:25|30280.46
23:06:25|30280.46
23:06:26|30280.46
23:06:27|30280.46
23:06:28|30280.46
23:06:29|30280.46
23:06:30|30280.46
23:06:31|30280.46
23:06:32|30280.46
23:06:34|30280.46
23:06:35|30280.46
23:06:36|30280.46
23:06:37|30280.46
23:06:38|30280.46
23:06:38|30280.46
23:06:39|30290.
23:06:40|30290.
23:06:42|30289.95
23:06:43|30289.95
23:06:44|30289.95
23:06:44|30289.95
23:06:45|30293.
23:06:46|30293.
23:06:47|30293.
23:06:48|30293.
23:06:49|30293.
23:06:51|30293.
23:06:51|30293.
23:06:52|30293.
23:06:54|30299.
23:06:54|30299.
23:06:56|30299.
23:06:56|30299.
23:06:58|30299.
23:06:58|30299.
23:07:00|30299.
23:07:01|30299.
23:07:01|30296.
23:07:02|30296.
23:07:03|30296.
23:07:04|30296.
23:07:06|30296.
23:07:07|30296.
23:07:08|30296.
23:07:09|30296.
23:07:10|30296.
23:07:11|30296.
23:07:12|30296.
23:07:13|30296.
23:07:14|30296.
23:07:15|30296.
23:07:16|30296.
23:07:17|30296.
23:07:18|30310.44
23:07:19|30310.44
23:07:20|30310.44
23:07:22|30310.44
23:07:22|30310.44
23:07:24|30310.44
23:07:24|30310.44
23:07:25|30310.44
23:07:26|30310.44
23:07:27|30302.
23:07:29|30302.
23:07:29|30302.
23:07:31|30302.
23:07:31|30302.
23:07:32|30302.
23:07:33|30302.
23:07:34|30302.
23:07:35|30302.
23:07:37|30302.
23:07:37|30302.
23:07:39|30293.22
23:07:39|30293.22
23:07:41|30293.22
23:07:42|30293.22
23:07:42|30293.22
23:07:43|30293.22
23:07:45|30293.22
23:07:46|30293.22
23:07:47|30293.22
23:07:48|30299.
23:07:49|30299.
23:07:50|30299.
23:07:52|30299.
23:07:53|30299.
23:07:53|30299.
23:07:54|30299.
23:07:56|30299.
23:07:56|30299.
23:07:58|30299.
23:07:59|30299.
23:08:00|30299.
23:08:01|30299.
23:08:02|30299.
23:08:03|30299.
23:08:04|30299.
23:08:05|30299.
23:08:07|30299.
23:08:08|30303.32
23:08:09|30303.32
23:08:10|30296.96
23:08:11|30296.96
23:08:12|30296.96
23:08:13|30296.96
23:08:14|30296.96
23:08:15|30296.96
23:08:16|30304.
23:08:17|30304.
23:08:18|30304.
23:08:19|30304.
23:08:20|30304.
23:08:22|30302.
23:08:23|30302.
23:08:23|30302.
23:08:24|30302.
23:08:26|30302.
23:08:27|30302.
23:08:28|30302.
23:08:28|30305.
23:08:30|30305.
23:08:30|30305.
23:08:31|30305.
23:08:33|30305.
23:08:34|30305.
23:08:35|30305.
23:08:36|30305.
23:08:37|30305.
23:08:38|30305.
23:08:39|30305.
23:08:40|30305.
23:08:41|30305.
23:08:42|30305.
23:08:43|30305.
23:08:44|30305.
23:08:45|30305.
23:08:46|30305.
23:08:47|30305.
23:08:48|30305.
23:08:50|30305.
23:08:51|30297.17
23:08:52|30297.17
23:08:52|30297.17
23:08:53|30297.17
23:08:54|30297.17
23:08:55|30297.17
23:08:56|30297.17
23:08:57|30297.17
23:08:58|30297.17
23:08:59|30297.17
23:09:00|30297.17
23:09:02|30297.17
23:09:03|30297.17
23:09:04|30297.17
23:09:05|30297.17
23:09:07|30297.17
23:09:08|30297.17
23:09:08|30297.17
23:09:09|30297.17
23:09:10|30297.17
23:09:12|30297.17
23:09:13|30297.17
23:09:13|30297.17
23:09:15|30297.17
23:09:16|30297.17
23:09:16|30297.17
23:09:18|30297.17
23:09:19|30297.17
23:09:20|30297.17
23:09:21|30297.17
23:09:22|30297.17
23:09:23|30297.17
23:09:24|30297.17
23:09:25|30297.17
23:09:26|30297.17
23:09:27|30297.17
23:09:28|30297.17
23:09:29|30297.17
23:09:30|30297.17
23:09:31|30297.17
23:09:32|30305.58
23:09:33|30305.58
23:09:34|30305.58
23:09:36|30297.69
23:09:36|30297.69
23:09:38|30297.69
23:09:38|30297.69
23:09:39|30297.69
23:09:40|30297.69
23:09:41|30297.69
23:09:42|30297.69
23:09:43|30297.69
23:09:44|30297.69
23:09:45|30297.69
23:09:46|30297.69
23:09:47|30297.69
23:09:49|30297.69
23:09:51|30297.69
23:09:52|30297.69
23:09:53|30297.69
23:09:54|30297.69
23:09:55|30297.69
23:09:56|30297.69
23:09:57|30297.69
23:09:58|30297.69
23:09:59|30297.69
23:10:00|30297.69
23:10:01|30297.69
23:10:02|30297.69
23:10:03|30297.69
23:10:04|30297.69
23:10:05|30295.6
23:10:06|30293.91
23:10:08|30293.91
23:10:09|30293.91
23:10:09|30293.91
23:10:11|30293.91
23:10:11|30293.91
23:10:13|30293.91
23:10:14|30293.91
23:10:15|30293.91
23:10:16|30293.91
23:10:17|30293.91
23:10:18|30293.91
23:10:19|30293.91
23:10:20|30293.91
23:10:21|30293.91
23:10:23|30293.91
23:10:23|30293.91
23:10:25|30281.1
23:10:26|30281.1
23:10:26|30281.1
23:10:27|30281.1
23:10:28|30281.1
23:10:30|30281.1
23:10:31|30281.1
23:10:32|30281.1
23:10:32|30281.1
23:10:33|30281.1
23:10:35|30281.1
23:10:36|30281.1
23:10:37|30281.1
23:10:38|30281.1
23:10:39|30281.1
23:10:40|30281.1
23:10:41|30281.1
23:10:42|30281.1
23:10:43|30281.1
23:10:45|30281.1
23:10:45|30281.1
23:10:46|30281.1
23:10:48|30281.1
23:10:48|30281.1
23:10:50|30281.1
23:10:51|30281.1
23:10:52|30281.1
23:10:53|30281.1
23:10:54|30281.1
23:10:55|30281.1
23:10:56|30281.1
23:10:57|30281.1
23:10:58|30281.1
23:10:59|30281.1
23:11:00|30281.1
23:11:02|30281.1
23:11:03|30281.1
23:11:04|30281.1
23:11:05|30281.1
23:11:06|30281.1
23:11:07|30281.1
23:11:08|30281.1
23:11:10|30281.1
23:11:11|30281.1
23:11:11|30281.1
23:11:13|30281.1
23:11:14|30281.1
23:11:14|30281.1
23:11:15|30281.1
23:11:17|30281.1
23:11:17|30281.1
23:11:19|30281.1
23:11:20|30281.1
23:11:21|30281.1
23:11:22|30281.1
23:11:22|30281.1
23:11:23|30281.1
23:11:24|30281.1
23:11:26|30281.1
23:11:26|30281.1
23:11:27|30281.1
23:11:29|30281.1
23:11:30|30281.1
23:11:31|30281.1
23:11:31|30281.1
23:11:33|30281.1
23:11:33|30281.1
23:11:34|30281.1
23:11:36|30281.1
23:11:36|30281.1
23:11:38|30281.1
23:11:38|30281.1
23:11:39|30281.1
23:11:40|30281.1
23:11:41|30281.1
23:11:42|30281.1
23:11:43|30281.1
23:11:45|30281.1
23:11:46|30281.1
23:11:47|30281.1
23:11:47|30281.1
23:11:49|30295.31
23:11:49|30295.31
23:11:51|30295.31
23:11:53|30295.31
23:11:53|30295.31
23:11:54|30295.31
23:11:56|30295.31
23:11:57|30295.31
23:11:58|30295.31
23:11:58|30295.31
23:11:59|30295.31
23:12:01|30295.31
23:12:02|30295.31
23:12:04|30295.31
23:12:05|30295.31
23:12:06|30295.31
23:12:07|30295.31
23:12:08|30295.31
23:12:09|30295.31
23:12:09|30295.31
23:12:10|30295.31
23:12:11|30295.31
23:12:13|30295.31
23:12:14|30295.31
23:12:15|30295.31
23:12:16|30295.31
23:12:17|30295.31
23:12:18|30295.31
23:12:19|30295.31
23:12:20|30295.31
23:12:22|30295.31
23:12:23|30295.31
23:12:24|30295.31
23:12:25|30295.31
23:12:26|30295.31
23:12:27|30295.31
23:12:28|30295.31
23:12:28|30288.93
23:12:30|30288.93
23:12:30|30282.57
23:12:32|30282.57
23:12:33|30282.57
23:12:34|30282.57
23:12:35|30282.57
23:12:36|30282.57
23:12:36|30282.57
23:12:38|30282.57
23:12:38|30282.57
23:12:40|30282.57
23:12:41|30296.88
23:12:42|30295.12
23:12:42|30295.12
23:12:44|30295.12
23:12:45|30295.12
23:12:46|30295.12
23:12:47|30295.12
23:12:48|30295.12
23:12:49|30295.12
23:12:50|30295.12
23:12:51|30295.12
23:12:53|30295.12
23:12:54|30295.12
23:12:55|30295.12
23:12:56|30295.12
23:12:57|30295.12
23:12:58|30295.12
23:12:59|30295.12
23:13:00|30295.12
23:13:01|30295.12
23:13:03|30303.98
23:13:04|30303.98
23:13:06|30303.98
23:13:06|30303.98
23:13:07|30303.98
23:13:08|30303.98
23:13:09|30303.98
23:13:10|30303.98
23:13:11|30303.98
23:13:13|30299.69
23:13:14|30299.69
23:13:15|30299.69
23:13:16|30299.69
23:13:17|30299.69
23:13:18|30299.69
23:13:19|30299.69
23:13:20|30299.69
23:13:21|30299.69
23:13:22|30299.69
23:13:23|30299.69
23:13:23|30299.69
23:13:25|30299.69
23:13:26|30299.69
23:13:27|30299.69
23:13:27|30299.69
23:13:29|30299.69
23:13:30|30299.69
23:13:30|30299.69
23:13:32|30299.69
23:13:33|30299.69
23:13:34|30299.69
23:13:36|30299.69
23:13:37|30299.69
23:13:38|30299.69
23:13:39|30299.69
23:13:40|30299.69
23:13:41|30299.69
23:13:42|30299.69
23:13:43|30299.69
23:13:45|30299.69
23:13:46|30299.69
23:13:46|30299.69
23:13:47|30299.69
23:13:48|30299.69
23:13:49|30299.69
23:13:50|30299.69
23:13:51|30299.69
23:13:52|30299.69
23:13:54|30299.69
23:13:56|30299.69
23:13:57|30299.69
23:13:57|30299.69
23:13:59|30299.69
23:14:00|30299.69
23:14:01|30299.69
23:14:02|30299.69
23:14:03|30299.69
23:14:04|30299.69
23:14:05|30299.69
23:14:06|30299.69
23:14:09|30299.69
23:14:09|30299.69
23:14:10|30299.69
23:14:11|30299.69
23:14:13|30299.69
23:14:14|30299.69
23:14:15|30299.69
23:14:16|30299.69
23:14:17|30299.69
23:14:19|30299.69
23:14:19|30299.69
23:14:20|30299.69
23:14:21|30299.69
23:14:22|30299.69
23:14:23|30299.69
23:14:24|30299.69
23:14:25|30299.69
23:14:26|30299.69
23:14:27|30299.69
23:14:28|30299.69
23:14:29|30299.69
23:14:30|30299.69
23:14:31|30299.69
23:14:32|30299.69
23:14:33|30299.69
23:14:35|30309.1
23:14:36|30309.1
23:14:37|30309.1
23:14:38|30309.1
23:14:39|30309.1
23:14:40|30309.1
23:14:40|30309.1
23:14:42|30309.1
23:14:43|30309.1
23:14:44|30309.1
23:14:45|30309.1
23:14:45|30309.1
23:14:47|30309.1
23:14:48|30309.1
23:14:48|30309.1
23:14:49|30309.1
23:14:51|30309.1
23:14:51|30309.1
23:14:53|30309.1
23:14:55|30309.1
23:14:56|30309.1
23:14:58|30309.1
23:14:58|30309.1
23:14:59|30309.1
23:15:01|30311.75
23:15:01|30311.75
23:15:03|30311.75
23:15:04|30311.75
23:15:04|30308.07
23:15:06|30308.07
23:15:07|30309.53
23:15:07|30309.53
23:15:09|30309.53
23:15:10|30309.53
23:15:11|30309.53
23:15:13|30309.53
23:15:13|30309.53
23:15:14|30309.53
23:15:16|30297.34
23:15:17|30297.34
23:15:18|30297.34
23:15:19|30297.34
23:15:19|30297.34
23:15:20|30297.34
23:15:21|30297.34
23:15:22|30297.34
23:15:24|30297.34
23:15:25|30297.34
23:15:25|30297.34
23:15:27|30297.34
23:15:28|30297.34
23:15:29|30293.24
23:15:30|30293.24
23:15:31|30300.47
23:15:32|30300.47
23:15:33|30300.47
23:15:34|30300.47
23:15:35|30300.47
23:15:35|30300.47
23:15:37|30300.47
23:15:38|30300.47
23:15:39|30300.47
23:15:39|30300.47
23:15:41|30300.47
23:15:43|30300.47
23:15:43|30300.47
23:15:44|30300.47
23:15:45|30295.58
23:15:46|30295.58
23:15:47|30295.58
23:15:48|30295.58
23:15:49|30295.58
23:15:50|30295.58
23:15:51|30295.58
23:15:52|30295.58
23:15:54|30295.58
23:15:54|30295.58
23:15:55|30295.58
23:15:58|30295.58
23:15:59|30295.58
23:15:59|30295.58
23:16:01|30295.58
23:16:03|30295.58
23:16:03|30311.21
23:16:04|30311.21
23:16:05|30311.21
23:16:06|30311.21
23:16:07|30311.21
23:16:08|30309.75
23:16:09|30309.75
23:16:10|30309.75
23:16:12|30309.75
23:16:13|30309.75
23:16:13|30309.75
23:16:14|30293.97
23:16:16|30293.97
23:16:16|30293.97
23:16:18|30293.97
23:16:19|30293.97
23:16:20|30293.97
23:16:21|30293.97
23:16:22|30293.97
23:16:23|30293.97
23:16:24|30293.97
23:16:25|30293.97
23:16:26|30293.97
23:16:27|30293.97
23:16:28|30293.97
23:16:29|30293.97
23:16:31|30293.97
23:16:31|30293.97
23:16:32|30293.97
23:16:34|30293.97
23:16:35|30293.97
23:16:36|30293.97
23:16:37|30293.97
23:16:38|30293.97
23:16:39|30293.97
23:16:40|30293.97
23:16:41|30293.97
23:16:42|30293.97
23:16:43|30293.97
23:16:44|30293.97
23:16:45|30308.17
23:16:46|30308.17
23:16:47|30308.17
23:16:48|30308.17
23:16:50|30308.17
23:16:51|30308.17
23:16:53|30308.17
23:16:54|30308.17
23:16:55|30308.17
23:16:56|30308.17
23:16:57|30308.17
23:16:58|30308.17
23:16:59|30308.17
23:17:01|30308.17
23:17:01|30308.17
23:17:02|30308.17
23:17:04|30308.17
23:17:05|30308.17
23:17:05|30308.17
23:17:07|30308.17
23:17:09|30308.17
23:17:09|30308.17
23:17:10|30308.17
23:17:12|30308.17
23:17:12|30308.17
23:17:14|30308.17
23:17:14|30308.17
23:17:16|30308.17
23:17:17|30308.17
23:17:18|30308.17
23:17:19|30308.17
23:17:20|30308.17
23:17:21|30308.17
23:17:23|30308.17
23:17:24|30308.17
23:17:25|30308.17
23:17:26|30308.17
23:17:26|30308.17
23:17:27|30308.17
23:17:29|30308.17
23:17:29|30308.17
23:17:31|30308.17
23:17:32|30308.17
23:17:32|30308.17
23:17:34|30308.17
23:17:35|30308.17
23:17:35|30308.17
23:17:36|30308.17
23:17:38|30308.17
23:17:38|30308.17
23:17:39|30308.17
23:17:41|30305.67
23:17:42|30305.67
23:17:42|30305.67
23:17:43|30305.67
23:17:45|30305.67
23:17:45|30305.67
23:17:46|30305.67
23:17:48|30305.67
23:17:49|30305.67
23:17:49|30305.67
23:17:51|30305.67
23:17:52|30305.67
23:17:54|30305.67
23:17:54|30305.67
23:17:55|30305.67
23:17:56|30305.67
23:17:58|30305.67
23:17:59|30305.67
23:18:00|30305.67
23:18:00|30305.67
23:18:02|30305.67
23:18:03|30305.67
23:18:05|30305.67
23:18:06|30305.67
23:18:07|30305.67
23:18:08|30305.67
23:18:09|30305.67
23:18:10|30305.67
23:18:11|30305.67
23:18:12|30305.67
23:18:13|30305.67
23:18:15|30305.67
23:18:16|30305.67
23:18:17|30305.67
23:18:18|30305.67
23:18:19|30305.67
23:18:21|30305.67
23:18:22|30305.67
23:18:22|30305.67
23:18:23|30305.67
23:18:24|30305.67
23:18:27|30305.67
23:18:27|30305.67
23:18:28|30305.67
23:18:29|30305.67
23:18:30|30305.67
23:18:31|30305.67
23:18:32|30305.67
23:18:33|30305.67
23:18:35|30305.67
23:18:36|30305.67
23:18:37|30305.67
23:18:38|30305.67
23:18:39|30305.67
23:18:40|30305.67
23:18:41|30305.67
23:18:41|30305.67
23:18:43|30305.67
23:18:43|30305.67
23:18:44|30305.67
23:18:46|30305.67
23:18:47|30305.67
23:18:48|30305.67
23:18:48|30308.59
23:18:50|30308.59
23:18:51|30308.59
23:18:51|30308.59
23:18:53|30308.59
23:18:54|30322.39
23:18:54|30322.39
23:18:57|30320.67
23:18:57|30320.67
23:18:58|30320.67
23:19:00|30320.67
23:19:01|30320.67
23:19:02|30320.67
23:19:03|30320.67
23:19:03|30320.67
23:19:06|30320.67
23:19:06|30320.67
23:19:07|30320.67
23:19:08|30320.67
23:19:09|30320.67
23:19:10|30320.67
23:19:11|30320.67
23:19:12|30320.67
23:19:14|30320.67
23:19:15|30320.67
23:19:16|30320.67
23:19:17|30320.67
23:19:19|30321.68
23:19:20|30321.68
23:19:21|30321.68
23:19:21|30321.68
23:19:23|30321.68
23:19:23|30321.68
23:19:24|30321.68
23:19:26|30321.68
23:19:27|30321.68
23:19:27|30321.68
23:19:29|30321.68
23:19:30|30321.68
23:19:31|30321.68
23:19:32|30321.68
23:19:33|30321.68
23:19:34|30321.68
23:19:35|30321.68
23:19:36|30321.68
23:19:37|30321.68
23:19:38|30321.68
23:19:39|30321.68
23:19:40|30321.68
23:19:41|30321.68
23:19:42|30321.68
23:19:43|30321.68
23:19:44|30321.68
23:19:45|30321.68
23:19:46|30321.68
23:19:47|30321.68
23:19:48|30321.68
23:19:49|30321.68
23:19:50|30321.68
23:19:51|30321.68
23:19:53|30321.68
23:19:53|30321.68
23:19:55|30321.68
23:19:56|30344.08
23:19:57|30344.08
23:19:58|30343.1
23:19:59|30343.1
23:20:01|30343.1
23:20:01|30343.1
23:20:04|30343.1
23:20:06|30333.06
23:20:06|30333.06
23:20:08|30326.23
23:20:09|30326.23
23:20:11|30326.23
23:20:11|30315.04
23:20:12|30315.04
23:20:13|30321.71
23:20:14|30321.71
23:20:15|30320.19
23:20:16|30320.19
23:20:17|30320.19
23:20:18|30320.19
23:20:19|30320.19
23:20:20|30320.19
23:20:21|30320.19
23:20:22|30320.19
23:20:23|30320.19
23:20:24|30320.19
23:20:25|30320.19
23:20:26|30320.19
23:20:28|30320.19
23:20:28|30310.9
23:20:30|30309.39
23:20:30|30304.86
23:20:32|30304.86
23:20:33|30304.86
23:20:34|30304.86
23:20:34|30304.86
23:20:36|30304.86
23:20:36|30304.86
23:20:38|30304.86
23:20:39|30294.25
23:20:40|30294.25
23:20:41|30294.25
23:20:42|30294.25
23:20:43|30319.3
23:20:44|30319.3
23:20:45|30319.3
23:20:46|30319.3
23:20:47|30319.3
23:20:48|30319.3
23:20:49|30319.3
23:20:50|30319.3
23:20:51|30319.3
23:20:52|30319.3
23:20:53|30319.3
23:20:54|30319.3
23:20:56|30319.3
23:20:56|30319.3
23:20:57|30319.3
23:20:58|30319.3
23:21:00|30319.3
23:21:00|30319.3
23:21:01|30319.3
23:21:02|30319.3
23:21:04|30319.3
23:21:05|30319.3
23:21:06|30319.3
23:21:07|30319.3
23:21:08|30319.3
23:21:09|30319.3
23:21:11|30319.3
23:21:11|30319.3
23:21:12|30319.3
23:21:13|30319.3
23:21:14|30319.3
23:21:15|30325.82
23:21:16|30325.82
23:21:17|30325.82
23:21:19|30325.82
23:21:20|30325.82
23:21:21|30325.82
23:21:22|30325.82
23:21:22|30325.82
23:21:24|30325.82
23:21:25|30325.82
23:21:26|30333.96
23:21:27|30333.96
23:21:28|30333.96
23:21:29|30333.96
23:21:30|30333.96
23:21:31|30333.96
23:21:32|30333.96
23:21:33|30333.96
23:21:34|30344.05
23:21:35|30344.05
23:21:36|30344.05
23:21:37|30324.97
23:21:38|30324.97
23:21:39|30336.46
23:21:40|30336.46
23:21:41|30336.46
23:21:42|30336.46
23:21:43|30336.46
23:21:44|30336.46
23:21:45|30336.46
23:21:46|30336.46
23:21:47|30336.46
23:21:48|30336.46
23:21:49|30336.46
23:21:50|30336.46
23:21:51|30336.46
23:21:52|30336.46
23:21:54|30336.46
23:21:54|30336.46
23:21:56|30336.46
23:21:57|30336.46
23:21:59|30336.46
23:22:00|30336.46
23:22:01|30336.46
23:22:02|30336.46
23:22:03|30336.46
23:22:04|30324.31
23:22:05|30324.31
23:22:06|30324.31
23:22:07|30324.31
23:22:08|30324.31
23:22:09|30324.31
23:22:10|30324.31
23:22:11|30324.31
23:22:12|30324.31
23:22:13|30324.31
23:22:14|30324.31
23:22:15|30324.31
23:22:16|30324.31
23:22:17|30324.31
23:22:18|30324.31
23:22:19|30324.31
23:22:20|30324.31
23:22:22|30324.31
23:22:23|30324.31
23:22:23|30324.31
23:22:24|30324.31
23:22:26|30324.31
23:22:27|30324.31
23:22:28|30324.31
23:22:29|30324.31
23:22:30|30337.87
23:22:31|30337.87
23:22:32|30337.87
23:22:33|30337.87
23:22:34|30337.87
23:22:35|30337.87
23:22:36|30337.87
23:22:37|30337.87
23:22:38|30337.87
23:22:39|30337.87
23:22:40|30337.87
23:22:41|30337.87
23:22:42|30337.87
23:22:44|30337.87
23:22:45|30337.87
23:22:46|30337.87
23:22:47|30337.87
23:22:48|30347.24
23:22:49|30347.24
23:22:51|30347.24
23:22:51|30347.24
23:22:53|30347.24
23:22:54|30347.24
23:22:54|30364.34
23:22:56|30364.34
23:22:58|30364.34
23:22:58|30364.34
23:22:59|30364.34
23:23:00|30364.34
23:23:01|30364.34
23:23:02|30364.34
23:23:03|30364.34
23:23:04|30364.34
23:23:05|30364.34
23:23:07|30365.03
23:23:09|30365.03
23:23:09|30365.03
23:23:10|30365.03
23:23:11|30365.03
23:23:13|30365.03
23:23:13|30365.03
23:23:15|30365.03
23:23:16|30365.03
23:23:17|30365.03
23:23:18|30365.03
23:23:20|30371.89
23:23:20|30371.89
23:23:21|30371.89
23:23:22|30371.89
23:23:23|30379.28
23:23:24|30379.28
23:23:25|30379.28
23:23:26|30379.28
23:23:28|30379.28
23:23:29|30379.28
23:23:30|30379.28
23:23:31|30379.28
23:23:32|30379.28
23:23:33|30379.28
23:23:34|30379.28
23:23:35|30379.28
23:23:36|30379.28
23:23:37|30378.62
23:23:38|30378.62
23:23:39|30378.62
23:23:40|30378.62
23:23:41|30378.62
23:23:42|30386.
23:23:43|30386.
23:23:44|30386.
23:23:45|30386.
23:23:46|30386.
23:23:47|30386.
23:23:48|30386.
23:23:49|30386.
23:23:50|30386.
23:23:51|30386.
23:23:52|30386.
23:23:53|30404.16
23:23:54|30404.16
23:23:55|30404.16
23:23:57|30404.16
23:23:58|30404.16
23:23:59|30404.16
23:24:00|30404.16
23:24:01|30404.16
23:24:03|30383.83
23:24:04|30383.83
23:24:06|30383.83
23:24:06|30383.83
23:24:08|30383.83
23:24:10|30383.83
23:24:11|30383.83
23:24:12|30383.83
23:24:13|30383.83
23:24:14|30383.83
23:24:15|30383.83
23:24:16|30383.83
23:24:17|30383.83
23:24:17|30383.83
23:24:18|30383.83
23:24:20|30378.78
23:24:21|30378.78
23:24:21|30378.78
23:24:22|30378.78
23:24:24|30378.78
23:24:24|30378.78
23:24:25|30378.78
23:24:27|30378.78
23:24:28|30378.78
23:24:29|30378.78
23:24:31|30378.78
23:24:31|30378.78
23:24:32|30378.78
23:24:33|30378.78
23:24:34|30378.78
23:24:35|30378.78
23:24:36|30387.86
23:24:38|30387.86
23:24:39|30387.86
23:24:40|30387.86
23:24:41|30387.86
23:24:42|30387.86
23:24:42|30387.86
23:24:44|30387.86
23:24:45|30387.86
23:24:46|30387.86
23:24:48|30387.86
23:24:48|30387.86
23:24:49|30387.86
23:24:50|30387.86
23:24:51|30387.86
23:24:52|30387.86
23:24:53|30387.86
23:24:54|30387.86
23:24:55|30387.86
23:24:56|30387.86
23:24:57|30387.86
23:24:58|30387.86
23:24:59|30387.86
23:25:00|30387.86
23:25:02|30387.86
23:25:02|30379.54
23:25:03|30379.54
23:25:06|30379.54
23:25:06|30379.54
23:25:07|30379.54
23:25:09|30379.54
23:25:10|30356.81
23:25:12|30356.81
23:25:12|30356.81
23:25:13|30356.81
23:25:14|30356.81
23:25:15|30356.81
23:25:16|30356.81
23:25:18|30356.81
23:25:18|30356.81
23:25:19|30356.81
23:25:20|30356.81
23:25:21|30356.81
23:25:23|30356.81
23:25:24|30348.87
23:25:24|30348.87
23:25:25|30348.87
23:25:27|30348.87
23:25:27|30348.87
23:25:29|30348.87
23:25:30|30348.87
23:25:30|30348.87
23:25:31|30348.87
23:25:32|30348.87
23:25:34|30348.87
23:25:34|30348.87
23:25:36|30341.12
23:25:36|30341.12
23:25:38|30341.12
23:25:38|30341.12
23:25:40|30341.12
23:25:40|30341.12
23:25:41|30346.2
23:25:42|30346.2
23:25:43|30346.2
23:25:44|30353.91
23:25:45|30353.91
23:25:46|30353.91
23:25:47|30360.95
23:25:49|30360.95
23:25:49|30360.95
23:25:51|30360.95
23:25:51|30365.55
23:25:52|30365.55
23:25:53|30365.55
23:25:54|30365.55
23:25:56|30365.55
23:25:56|30365.55
23:25:57|30362.36
23:25:59|30362.36
23:25:59|30362.36
23:26:00|30362.36
23:26:01|30362.36
23:26:02|30362.36
23:26:04|30354.28
23:26:05|30354.28
23:26:06|30354.28
23:26:07|30354.28
23:26:08|30354.28
23:26:09|30354.28
23:26:10|30359.59
23:26:11|30359.59
23:26:12|30359.59
23:26:13|30359.59
23:26:14|30359.59
23:26:15|30359.59
23:26:16|30359.59
23:26:17|30359.59
23:26:18|30359.59
23:26:19|30359.59
23:26:20|30359.59
23:26:21|30359.59
23:26:22|30359.59
23:26:23|30359.59
23:26:24|30359.59
23:26:25|30359.59
23:26:26|30359.59
23:26:27|30359.59
23:26:28|30359.59
23:26:29|30359.59
23:26:30|30359.59
23:26:31|30359.59
23:26:32|30369.75
23:26:33|30369.75
23:26:34|30369.75
23:26:35|30369.75
23:26:36|30369.75
23:26:38|30369.75
23:26:39|30369.75
23:26:40|30369.75
23:26:40|30369.75
23:26:42|30369.75
23:26:42|30369.75
23:26:44|30369.75
23:26:46|30369.75
23:26:47|30369.75
23:26:47|30369.75
23:26:48|30369.75
23:26:50|30369.75
23:26:51|30369.75
23:26:52|30376.44
23:26:53|30376.44
23:26:53|30376.44
23:26:54|30376.44
23:26:55|30376.44
23:26:56|30376.44
23:26:58|30376.44
23:26:59|30376.44
23:26:59|30376.44
23:27:00|30376.44
23:27:02|30376.44
23:27:03|30376.44
23:27:04|30376.44
23:27:06|30376.44
23:27:07|30376.44
23:27:08|30376.44
23:27:09|30376.44
23:27:09|30350.64
23:27:10|30350.64
23:27:11|30350.64
23:27:13|30350.64
23:27:13|30350.64
23:27:14|30350.64
23:27:15|30350.64
23:27:16|30350.64
23:27:18|30350.64
23:27:18|30350.64
23:27:20|30350.64
23:27:21|30379.12
23:27:22|30379.12
23:27:22|30379.12
23:27:24|30379.12
23:27:25|30379.12
23:27:25|30379.12
23:27:27|30379.12
23:27:27|30379.12
23:27:29|30379.12
23:27:30|30379.12
23:27:30|30379.12
23:27:31|30379.12
23:27:32|30377.28
23:27:34|30377.28
23:27:34|30377.28
23:27:35|30377.28
23:27:36|30377.28
23:27:37|30377.28
23:27:39|30377.28
23:27:40|30377.28
23:27:41|30377.28
23:27:41|30377.28
23:27:42|30377.28
23:27:44|30377.28
23:27:44|30377.28
23:27:45|30377.28
23:27:48|30377.28
23:27:48|30377.28
23:27:49|30377.28
23:27:50|30377.28
23:27:51|30377.28
23:27:52|30377.28
23:27:53|30377.28
23:27:54|30377.28
23:27:55|30377.28
23:27:56|30377.28
23:27:57|30377.28
23:27:58|30377.28
23:28:00|30377.28
23:28:02|30377.28
23:28:03|30377.28
23:28:04|30377.28
23:28:04|30377.28
23:28:06|30377.28
23:28:07|30377.28
23:28:08|30377.28
23:28:09|30377.28
23:28:10|30371.98
23:28:12|30371.98
23:28:13|30371.98
23:28:13|30371.98
23:28:15|30371.98
23:28:16|30371.98
23:28:17|30371.98
23:28:18|30379.15
23:28:19|30379.15
23:28:20|30379.15
23:28:21|30379.15
23:28:22|30379.15
23:28:23|30379.15
23:28:24|30379.15
23:28:25|30379.15
23:28:26|30379.15
23:28:27|30379.15
23:28:28|30379.15
23:28:29|30379.15
23:28:30|30379.15
23:28:31|30379.15
23:28:32|30379.15
23:28:33|30379.15
23:28:34|30379.15
23:28:36|30379.15
23:28:37|30379.15
23:28:38|30379.15
23:28:39|30379.15
23:28:39|30379.15
23:28:40|30379.15
23:28:42|30379.15
23:28:43|30379.15
23:28:44|30379.15
23:28:45|30379.15
23:28:46|30379.15
23:28:47|30379.15
23:28:48|30379.15
23:28:49|30374.85
23:28:50|30374.85
23:28:51|30374.85
23:28:52|30374.85
23:28:53|30374.85
23:28:54|30374.85
23:28:55|30374.85
23:28:56|30374.85
23:28:57|30374.85
23:28:59|30374.85
23:28:59|30374.85
23:29:01|30374.85
23:29:03|30374.85
23:29:05|30374.85
23:29:06|30374.85
23:29:07|30374.85
23:29:07|30374.85
23:29:09|30374.85
23:29:10|30374.85
23:29:11|30374.85
23:29:12|30374.85
23:29:13|30374.85
23:29:14|30374.85
23:29:15|30381.61
23:29:16|30381.61
23:29:17|30395.49
23:29:18|30395.49
23:29:19|30395.49
23:29:20|30395.49
23:29:21|30395.49
23:29:23|30395.49
23:29:23|30395.49
23:29:24|30395.49
23:29:25|30395.49
23:29:26|30395.49
23:29:27|30395.49
23:29:28|30405.95
23:29:30|30405.95
23:29:31|30405.95
23:29:31|30405.95
23:29:34|30409.46
23:29:34|30409.46
23:29:35|30409.46
23:29:36|30409.46
23:29:37|30425.34
23:29:38|30425.34
23:29:39|30425.34
23:29:40|30425.34
23:29:41|30425.34
23:29:42|30425.34
23:29:44|30425.34
23:29:45|30425.34
23:29:45|30425.34
23:29:47|30420.91
23:29:48|30420.91
23:29:49|30420.91
23:29:50|30420.91
23:29:51|30401.79
23:29:53|30401.79
23:29:53|30401.79
23:29:54|30401.79
23:29:55|30401.79
23:29:56|30401.79
23:29:57|30401.79
23:29:58|30401.79
23:29:59|30401.79
23:30:00|30401.79
23:30:02|30401.79
23:30:02|30401.79
23:30:05|30398.71
23:30:06|30398.71
23:30:06|30398.71
23:30:07|30388.71
23:30:10|30388.71
23:30:10|30388.71
23:30:12|30388.71
23:30:13|30388.71
23:30:14|30388.71
23:30:15|30388.71
23:30:16|30388.71
23:30:16|30388.71
23:30:18|30388.71
23:30:19|30388.71
23:30:20|30388.71
23:30:21|30388.71
23:30:22|30388.71
23:30:22|30388.71
23:30:23|30388.71
23:30:25|30388.71
23:30:25|30388.71
23:30:27|30388.71
23:30:28|30404.82
23:30:30|30404.82
23:30:30|30404.82
23:30:31|30404.82
23:30:32|30404.82
23:30:33|30404.82
23:30:34|30404.82
23:30:35|30404.82
23:30:36|30404.82
23:30:37|30404.82
23:30:38|30404.82
23:30:39|30404.82
23:30:40|30404.82
23:30:41|30404.82
23:30:42|30404.82
23:30:43|30404.82
23:30:44|30404.82
23:30:45|30404.82
23:30:46|30404.82
23:30:47|30404.82
23:30:49|30404.82
23:30:49|30404.82
23:30:50|30404.82
23:30:51|30394.45
23:30:52|30394.45
23:30:53|30394.45
23:30:54|30394.45
23:30:55|30394.45
23:30:56|30394.45
23:30:57|30394.45
23:30:58|30394.45
23:30:59|30394.45
23:31:00|30394.45
23:31:01|30394.45
23:31:03|30394.45
23:31:04|30394.45
23:31:05|30394.45
23:31:07|30394.45
23:31:08|30394.45
23:31:08|30394.45
23:31:11|30394.45
23:31:12|30394.45
23:31:13|30394.45
23:31:14|30394.45
23:31:15|30394.45
23:31:16|30394.45
23:31:17|30394.45
23:31:19|30394.45
23:31:19|30394.45
23:31:20|30394.45
23:31:21|30395.
23:31:22|30395.
23:31:23|30395.
23:31:24|30395.
23:31:25|30395.
23:31:26|30395.
23:31:27|30395.
23:31:28|30393.47
23:31:29|30393.47
23:31:30|30391.56
23:31:31|30391.56
23:31:32|30391.56
23:31:33|30391.56
23:31:34|30391.56
23:31:35|30391.56
23:31:36|30385.19
23:31:37|30385.19
23:31:38|30369.72
23:31:39|30369.75
23:31:40|30369.75
23:31:41|30369.75
23:31:42|30369.75
23:31:43|30369.75
23:31:44|30369.75
23:31:45|30369.75
23:31:46|30369.75
23:31:47|30369.75
23:31:48|30369.75
23:31:49|30369.75
23:31:50|30369.75
23:31:51|30369.75
23:31:52|30369.75
23:31:53|30369.75
23:31:54|30369.75
23:31:55|30369.75
23:31:56|30369.75
23:31:57|30369.75
23:31:58|30369.75
23:31:59|30369.75
23:32:00|30369.75
23:32:01|30369.75
23:32:02|30369.75
23:32:03|30369.75
23:32:04|30369.75
23:32:06|30369.75
23:32:08|30387.54
23:32:09|30387.54
23:32:10|30387.54
23:32:11|30387.54
23:32:13|30387.54
23:32:14|30387.54
23:32:15|30401.62
23:32:16|30401.62
23:32:17|30401.62
23:32:18|30412.92
23:32:19|30412.92
23:32:20|30412.92
23:32:21|30412.92
23:32:22|30412.92
23:32:23|30412.92
23:32:24|30412.92
23:32:25|30412.92
23:32:26|30417.92
23:32:27|30417.92
23:32:28|30417.92
23:32:29|30422.37
23:32:31|30422.37
23:32:32|30422.37
23:32:32|30422.37
23:32:33|30422.37
23:32:34|30422.37
23:32:35|30415.84
23:32:37|30415.84
23:32:37|30415.84
23:32:38|30415.84
23:32:39|30415.84
23:32:40|30415.84
23:32:41|30415.84
23:32:42|30415.84
23:32:43|30415.84
23:32:44|30400.91
23:32:45|30400.91
23:32:46|30400.91
23:32:47|30400.91
23:32:48|30400.91
23:32:49|30400.91
23:32:50|30400.91
23:32:51|30400.91
23:32:52|30400.91
23:32:53|30400.91
23:32:55|30400.91
23:32:55|30400.91
23:32:56|30400.91
23:32:57|30400.91
23:32:58|30400.91
23:33:00|30400.91
23:33:00|30400.91
23:33:01|30400.91
23:33:02|30400.91
23:33:03|30400.91
23:33:04|30400.91
23:33:06|30400.91
23:33:07|30400.91
23:33:08|30431.89
23:33:09|30431.89
23:33:10|30431.89
23:33:11|30431.89
23:33:13|30431.89
23:33:14|30431.89
23:33:15|30431.89
23:33:16|30431.89
23:33:17|30431.89
23:33:18|30431.89
23:33:19|30431.89
23:33:20|30431.89
23:33:21|30431.89
23:33:22|30431.89
23:33:23|30431.89
23:33:25|30417.64
23:33:25|30417.64
23:33:26|30417.64
23:33:27|30417.64
23:33:29|30417.64
23:33:30|30417.64
23:33:31|30419.57
23:33:31|30419.57
23:33:32|30434.71
23:33:33|30434.71
23:33:35|30434.71
23:33:36|30434.71
23:33:36|30434.71
23:33:37|30434.71
23:33:38|30434.71
23:33:40|30434.71
23:33:41|30434.71
23:33:41|30434.71
23:33:42|30418.1
23:33:43|30418.1
23:33:44|30412.85
23:33:46|30412.85
23:33:47|30412.85
23:33:48|30412.85
23:33:49|30412.85
23:33:50|30412.85
23:33:51|30412.85
23:33:52|30412.85
23:33:53|30412.85
23:33:54|30412.85
23:33:55|30412.85
23:33:56|30426.69
23:33:57|30426.69
23:33:58|30426.69
23:33:59|30426.69
23:34:00|30426.69
23:34:02|30421.99
23:34:02|30421.99
23:34:03|30421.99
23:34:04|30421.99
23:34:05|30421.99
23:34:07|30421.99
23:34:08|30421.99
23:34:09|30421.99
23:34:10|30421.99
23:34:12|30421.99
23:34:12|30421.99
23:34:13|30421.99
23:34:14|30421.99
23:34:15|30421.99
23:34:16|30421.99
23:34:18|30421.99
23:34:19|30421.99
23:34:20|30421.99
23:34:21|30421.99
23:34:22|30421.99
23:34:23|30421.99
23:34:24|30421.99
23:34:25|30421.99
23:34:26|30421.99
23:34:27|30421.99
23:34:28|30421.99
23:34:29|30421.99
23:34:30|30421.99
23:34:32|30421.99
23:34:32|30421.99
23:34:33|30421.99
23:34:34|30421.99
23:34:35|30421.99
23:34:36|30421.99
23:34:37|30421.99
23:34:38|30421.99
23:34:39|30421.99
23:34:40|30421.99
23:34:41|30421.99
23:34:42|30421.99
23:34:43|30421.99
23:34:44|30421.99
23:34:45|30421.99
23:34:46|30421.99
23:34:47|30421.99
23:34:48|30421.99
23:34:49|30421.99
23:34:50|30421.99
23:34:51|30421.99
23:34:52|30421.99
23:34:53|30421.99
23:34:54|30421.99
23:34:55|30421.99
23:34:56|30421.99
23:34:57|30436.78
23:34:58|30436.78
23:34:59|30436.78
23:35:01|30436.78
23:35:01|30436.78
23:35:02|30436.78
23:35:03|30436.78
23:35:04|30436.78
23:35:06|30436.78
23:35:07|30436.78
23:35:07|30436.78
23:35:09|30436.78
23:35:10|30436.78
23:35:12|30436.78
23:35:13|30436.78
23:35:15|30436.78
23:35:16|30436.78
23:35:16|30436.78
23:35:18|30436.78
23:35:18|30436.78
23:35:20|30436.78
23:35:20|30408.27
23:35:21|30408.27
23:35:23|30402.24
23:35:24|30402.24
23:35:24|30402.24
23:35:25|30402.24
23:35:26|30402.24
23:35:28|30402.24
23:35:29|30402.24
23:35:30|30402.24
23:35:30|30402.24
23:35:31|30402.24
23:35:33|30402.24
23:35:34|30402.24
23:35:35|30402.24
23:35:36|30402.24
23:35:37|30402.24
23:35:38|30413.21
23:35:39|30413.21
23:35:40|30413.21
23:35:41|30413.21
23:35:42|30413.21
23:35:43|30413.21
23:35:44|30413.21
23:35:45|30413.21
23:35:46|30413.21
23:35:47|30413.21
23:35:48|30413.21
23:35:49|30413.21
23:35:50|30427.73
23:35:51|30427.73
23:35:52|30427.73
23:35:53|30427.73
23:35:54|30427.73
23:35:55|30427.73
23:35:56|30427.73
23:35:58|30427.73
23:35:59|30427.73
23:36:00|30427.73
23:36:01|30427.73
23:36:02|30427.73
23:36:03|30427.73
23:36:04|30427.73
23:36:05|30427.73
23:36:07|30427.73
23:36:07|30427.73
23:36:09|30427.73
23:36:11|30427.73
23:36:11|30427.73
23:36:12|30427.73
23:36:15|30427.73
23:36:16|30427.73
23:36:16|30427.73
23:36:18|30427.73
23:36:20|30427.73
23:36:20|30427.73
23:36:21|30427.73
23:36:23|30427.73
23:36:24|30427.73
23:36:25|30427.73
23:36:25|30427.73
23:36:27|30427.73
23:36:29|30427.
23:36:29|30427.
23:36:30|30435.21
23:36:32|30435.21
23:36:33|30435.21
23:36:35|30435.21
23:36:35|30435.21
23:36:36|30435.21
23:36:37|30435.21
23:36:38|30435.21
23:36:39|30435.21
23:36:40|30435.21
23:36:41|30435.21
23:36:42|30435.21
23:36:43|30435.21
23:36:44|30435.21
23:36:45|30435.21
23:36:46|30435.21
23:36:47|30435.21
23:36:48|30435.21
23:36:49|30435.21
23:36:50|30435.21
23:36:52|30444.31
23:36:52|30444.31
23:36:53|30444.31
23:36:54|30444.31
23:36:55|30444.31
23:36:56|30444.31
23:36:57|30444.31
23:36:58|30430.9
23:36:59|30430.9
23:37:00|30430.9
23:37:01|30430.9
23:37:03|30430.9
23:37:03|30430.9
23:37:04|30430.9
23:37:05|30430.9
23:37:06|30430.9
23:37:07|30430.9
23:37:08|30430.9
23:37:10|30430.9
23:37:12|30430.9
23:37:12|30430.9
23:37:13|30430.9
23:37:14|30430.9
23:37:15|30430.9
23:37:16|30430.9
23:37:17|30430.9
23:37:18|30430.9
23:37:20|30430.9
23:37:21|30430.9
23:37:22|30430.9
23:37:23|30430.9
23:37:24|30430.9
23:37:25|30430.9
23:37:26|30430.9
23:37:26|30430.9
23:37:28|30430.9
23:37:29|30430.9
23:37:30|30430.9
23:37:31|30430.9
23:37:32|30430.9
23:37:33|30430.9
23:37:34|30430.9
23:37:35|30430.9
23:37:36|30430.9
23:37:37|30430.9
23:37:38|30430.9
23:37:38|30430.9
23:37:40|30430.9
23:37:41|30430.9
23:37:42|30430.9
23:37:43|30430.9
23:37:44|30430.9
23:37:45|30430.9
23:37:45|30430.9
23:37:47|30430.9
23:37:47|30430.9
23:37:49|30430.9
23:37:50|30430.9
23:37:50|30430.9
23:37:52|30430.9
23:37:53|30428.61
23:37:54|30428.61
23:37:55|30428.61
23:37:56|30428.61
23:37:56|30428.61
23:37:57|30428.61
23:37:58|30428.61
23:38:00|30428.61
23:38:00|30428.61
23:38:02|30428.61
23:38:04|30428.61
23:38:04|30428.61
23:38:05|30428.61
23:38:06|30428.61
23:38:08|30428.61
23:38:08|30428.61
23:38:09|30428.61
23:38:11|30428.61
23:38:13|30428.61
23:38:14|30428.61
23:38:15|30428.61
23:38:15|30428.61
23:38:16|30428.61
23:38:17|30428.61
23:38:19|30428.61
23:38:20|30428.61
23:38:21|30428.61
23:38:22|30428.61
23:38:23|30428.61
23:38:24|30428.61
23:38:25|30428.61
23:38:26|30428.61
23:38:27|30428.61
23:38:28|30428.61
23:38:29|30428.61
23:38:30|30428.61
23:38:31|30428.61
23:38:32|30428.61
23:38:33|30428.61
23:38:34|30428.61
23:38:35|30428.61
23:38:36|30428.61
23:38:37|30428.61
23:38:38|30428.61
23:38:39|30428.61
23:38:41|30435.69
23:38:42|30435.69
23:38:43|30435.69
23:38:43|30435.69
23:38:44|30435.69
23:38:45|30435.69
23:38:47|30435.69
23:38:48|30435.69
23:38:48|30435.69
23:38:49|30435.69
23:38:50|30435.69
23:38:51|30435.69
23:38:52|30448.7
23:38:53|30448.7
23:38:54|30448.7
23:38:56|30448.7
23:38:57|30448.7
23:38:58|30448.7
23:39:00|30448.7
23:39:00|30448.7
23:39:01|30448.7
23:39:03|30448.7
23:39:03|30448.7
23:39:04|30448.7
23:39:05|30448.7
23:39:07|30448.7
23:39:08|30448.7
23:39:09|30448.7
23:39:10|30448.7
23:39:11|30448.7
23:39:13|30448.7
23:39:13|30448.7
23:39:14|30448.7
23:39:16|30440.54
23:39:18|30440.54
23:39:19|30440.54
23:39:19|30440.54
23:39:20|30440.54
23:39:22|30440.54
23:39:22|30440.54
23:39:23|30440.54
23:39:24|30440.54
23:39:26|30440.54
23:39:26|30440.54
23:39:27|30440.54
23:39:29|30440.54
23:39:30|30440.54
23:39:30|30440.54
23:39:32|30440.54
23:39:32|30440.54
23:39:34|30440.54
23:39:34|30440.54
23:39:35|30440.54
23:39:37|30440.54
23:39:38|30440.54
23:39:39|30440.54
23:39:40|30440.54
23:39:40|30440.54
23:39:41|30440.54
23:39:43|30440.54
23:39:44|30440.54
23:39:45|30440.54
23:39:45|30440.54
23:39:46|30440.54
23:39:48|30440.54
23:39:49|30440.54
23:39:50|30440.54
23:39:50|30440.54
23:39:52|30440.54
23:39:53|30440.54
23:39:54|30438.64
23:39:55|30438.64
23:39:56|30438.64
23:39:57|30438.64
23:39:58|30438.64
23:39:59|30438.64
23:40:00|30438.64
23:40:01|30438.64
23:40:02|30438.64
23:40:03|30438.64
23:40:04|30438.64
23:40:06|30438.64
23:40:07|30425.29
23:40:08|30425.29
23:40:10|30425.29
23:40:10|30416.
23:40:12|30416.
23:40:14|30416.
23:40:15|30416.
23:40:16|30416.
23:40:18|30416.
23:40:18|30416.
23:40:19|30416.
23:40:21|30416.
23:40:22|30416.
23:40:24|30416.
23:40:25|30416.
23:40:26|30407.54
23:40:26|30407.54
23:40:27|30407.54
23:40:28|30398.12
23:40:29|30398.12
23:40:31|30398.71
23:40:32|30398.71
23:40:32|30398.71
23:40:33|30398.71
23:40:35|30398.71
23:40:35|30398.71
23:40:37|30411.39
23:40:38|30411.39
23:40:39|30411.39
23:40:40|30411.39
23:40:41|30401.16
23:40:42|30401.16
23:40:43|30401.16
23:40:44|30401.16
23:40:45|30401.16
23:40:46|30401.16
23:40:47|30401.16
23:40:48|30401.16
23:40:49|30401.16
23:40:51|30401.16
23:40:52|30401.16
23:40:53|30401.16
23:40:54|30401.16
23:40:55|30401.16
23:40:56|30401.16
23:40:57|30401.16
23:40:58|30401.16
23:40:59|30405.68
23:41:00|30405.68
23:41:01|30405.68
23:41:02|30405.68
23:41:04|30405.68
23:41:05|30405.68
23:41:06|30405.68
23:41:06|30405.68
23:41:08|30405.68
23:41:08|30405.68
23:41:10|30405.68
23:41:10|30405.68
23:41:11|30405.68
23:41:12|30405.68
23:41:14|30405.68
23:41:15|30405.68
23:41:17|30397.95
23:41:17|30397.95
23:41:19|30397.95
23:41:20|30397.95
23:41:21|30397.95
23:41:22|30397.95
23:41:23|30397.95
23:41:24|30397.95
23:41:25|30397.95
23:41:26|30397.95
23:41:27|30397.95
23:41:28|30397.95
23:41:29|30397.95
23:41:30|30397.95
23:41:31|30397.95
23:41:32|30397.95
23:41:33|30397.95
23:41:34|30397.95
23:41:35|30384.12
23:41:36|30384.12
23:41:37|30384.12
23:41:39|30384.12
23:41:40|30384.12
23:41:40|30384.12
23:41:42|30384.12
23:41:43|30384.12
23:41:43|30384.12
23:41:44|30384.12
23:41:45|30384.12
23:41:47|30384.12
23:41:47|30384.12
23:41:48|30384.12
23:41:49|30384.12
23:41:50|30384.12
23:41:51|30384.12
23:41:53|30384.12
23:41:53|30384.12
23:41:55|30384.12
23:41:55|30384.12
23:41:57|30384.12
23:41:58|30384.12
23:41:59|30384.12
23:42:00|30384.12
23:42:00|30384.12
23:42:01|30374.
23:42:02|30374.
23:42:03|30374.
23:42:04|30374.
23:42:06|30374.
23:42:06|30374.
23:42:08|30374.
23:42:09|30374.
23:42:09|30374.
23:42:10|30374.
23:42:12|30374.
23:42:13|30374.
23:42:15|30374.
23:42:16|30374.
23:42:17|30374.
23:42:19|30374.
23:42:20|30374.
23:42:20|30374.
23:42:22|30374.
23:42:23|30374.
23:42:25|30374.
23:42:26|30374.
23:42:27|30374.
23:42:28|30374.
23:42:29|30374.
23:42:30|30374.
23:42:31|30374.
23:42:32|30374.
23:42:33|30374.
23:42:34|30374.
23:42:35|30373.32
23:42:36|30373.32
23:42:37|30373.32
23:42:38|30373.32
23:42:39|30373.32
23:42:40|30373.32
23:42:41|30373.32
23:42:42|30373.32
23:42:43|30373.32
23:42:44|30373.32
23:42:45|30373.32
23:42:46|30373.32
23:42:47|30373.32
23:42:49|30373.32
23:42:50|30373.32
23:42:51|30373.32
23:42:53|30373.32
23:42:54|30373.32
23:42:54|30373.32
23:42:55|30373.32
23:42:57|30373.32
23:42:57|30373.32
23:42:59|30373.32
23:43:00|30373.32
23:43:01|30373.32
23:43:02|30373.32
23:43:03|30373.32
23:43:04|30373.32
23:43:05|30373.32
23:43:06|30373.32
23:43:07|30373.32
23:43:08|30373.32
23:43:09|30373.32
23:43:10|30373.32
23:43:11|30373.32
23:43:12|30373.32
23:43:13|30373.32
23:43:14|30373.32
23:43:16|30373.32
23:43:17|30373.32
23:43:18|30373.32
23:43:19|30374.59
23:43:20|30374.59
23:43:21|30374.59
23:43:22|30374.59
23:43:24|30374.59
23:43:25|30374.59
23:43:25|30374.59
23:43:27|30374.59
23:43:27|30374.59
23:43:29|30374.59
23:43:29|30374.59
23:43:31|30374.59
23:43:32|30374.59
23:43:33|30374.59
23:43:33|30374.59
23:43:35|30374.59
23:43:36|30374.59
23:43:37|30374.59
23:43:39|30380.01
23:43:40|30380.01
23:43:40|30380.01
23:43:41|30375.12
23:43:43|30375.12
23:43:43|30375.12
23:43:44|30375.12
23:43:46|30375.12
23:43:47|30375.12
23:43:47|30375.12
23:43:48|30375.12
23:43:49|30375.12
23:43:50|30375.12
23:43:52|30375.12
23:43:53|30375.12
23:43:54|30375.12
23:43:55|30375.12
23:43:56|30375.12
23:43:57|30375.12
23:43:58|30375.12
23:43:59|30375.12
23:44:00|30375.12
23:44:01|30375.12
23:44:02|30375.12
23:44:03|30375.12
23:44:04|30375.12
23:44:06|30375.12
23:44:06|30375.12
23:44:08|30375.12
23:44:09|30375.12
23:44:09|30375.12
23:44:10|30375.12
23:44:12|30375.12
23:44:12|30375.12
23:44:13|30384.35
23:44:14|30384.35
23:44:16|30384.35
23:44:18|30384.35
23:44:19|30384.35
23:44:20|30384.35
23:44:21|30384.35
23:44:22|30384.35
23:44:23|30384.35
23:44:24|30384.35
23:44:25|30384.35
23:44:26|30384.35
23:44:27|30373.32
23:44:28|30369.05
23:44:29|30369.05
23:44:30|30369.05
23:44:31|30369.05
23:44:32|30369.05
23:44:33|30369.05
23:44:34|30369.05
23:44:35|30369.05
23:44:36|30369.05
23:44:37|30369.05
23:44:38|30369.05
23:44:39|30369.05
23:44:40|30369.05
23:44:41|30369.05
23:44:42|30369.05
23:44:43|30369.05
23:44:44|30369.05
23:44:45|30369.05
23:44:46|30369.05
23:44:47|30369.05
23:44:48|30369.05
23:44:49|30369.05
23:44:51|30369.05
23:44:51|30369.05
23:44:52|30369.05
23:44:53|30379.11
23:44:54|30379.11
23:44:55|30371.34
23:44:56|30371.25
23:44:58|30371.25
23:44:58|30371.25
23:45:00|30371.25
23:45:00|30371.25
23:45:01|30371.25
23:45:02|30371.25
23:45:03|30371.25
23:45:04|30371.25
23:45:06|30371.25
23:45:07|30371.25
23:45:07|30371.25
23:45:09|30371.25
23:45:09|30371.25
23:45:10|30371.25
23:45:11|30371.25
23:45:13|30371.25
23:45:13|30371.25
23:45:15|30371.25
23:45:15|30371.25
23:45:17|30371.25
23:45:18|30371.25
23:45:19|30371.25
23:45:21|30371.25
23:45:22|30371.25
23:45:23|30371.25
23:45:24|30371.25
23:45:25|30375.08
23:45:26|30375.08
23:45:27|30375.08
23:45:28|30375.08
23:45:29|30375.08
23:45:30|30375.08
23:45:31|30375.08
23:45:32|30375.08
23:45:33|30375.08
23:45:35|30375.08
23:45:36|30375.08
23:45:36|30375.08
23:45:38|30375.08
23:45:39|30375.08
23:45:40|30375.08
23:45:40|30375.08
23:45:42|30375.08
23:45:43|30375.08
23:45:43|30375.08
23:45:45|30375.08
23:45:46|30375.08
23:45:46|30375.08
23:45:48|30375.08
23:45:49|30375.08
23:45:50|30375.08
23:45:51|30375.08
23:45:52|30375.08
23:45:52|30371.25
23:45:53|30371.25
23:45:54|30371.25
23:45:55|30371.25
23:45:57|30371.25
23:45:58|30371.25
23:45:58|30371.25
23:46:00|30371.25
23:46:01|30371.25
23:46:01|30371.25
23:46:02|30371.25
23:46:03|30371.25
23:46:05|30371.25
23:46:06|30371.25
23:46:07|30371.25
23:46:08|30371.25
23:46:09|30371.25
23:46:10|30371.25
23:46:11|30371.25
23:46:12|30371.25
23:46:13|30371.25
23:46:14|30371.25
23:46:15|30371.25
23:46:16|30371.25
23:46:17|30371.25
23:46:18|30371.25
23:46:20|30371.25
23:46:21|30371.25
23:46:21|30371.25
23:46:23|30371.25
23:46:24|30371.25
23:46:25|30371.25
23:46:26|30371.25
23:46:27|30371.25
23:46:29|30371.25
23:46:30|30371.25
23:46:31|30371.25
23:46:32|30371.25
23:46:33|30371.25
23:46:34|30371.25
23:46:35|30371.25
23:46:36|30371.25
23:46:37|30371.25
23:46:38|30371.25
23:46:39|30371.25
23:46:40|30371.25
23:46:41|30371.25
23:46:42|30371.25
23:46:43|30371.25
23:46:45|30371.25
23:46:46|30371.25
23:46:47|30371.25
23:46:47|30371.25
23:46:49|30371.25
23:46:50|30371.25
23:46:51|30371.25
23:46:51|30371.25
23:46:52|30371.25
23:46:54|30371.25
23:46:55|30371.25
23:46:56|30371.25
23:46:57|30371.25
23:46:58|30371.25
23:46:59|30371.25
23:47:00|30371.25
23:47:02|30371.25
23:47:03|30371.25
23:47:03|30371.25
23:47:05|30371.25
23:47:06|30371.25
23:47:06|30371.25
23:47:08|30371.25
23:47:08|30377.07
23:47:09|30377.07
23:47:11|30377.07
23:47:11|30377.07
23:47:13|30377.07
23:47:13|30377.07
23:47:14|30377.07
23:47:15|30377.07
23:47:16|30377.07
23:47:17|30377.07
23:47:19|30377.07
23:47:20|30377.07
23:47:21|30377.07
23:47:22|30377.07
23:47:23|30377.07
23:47:25|30377.07
23:47:26|30377.07
23:47:28|30377.07
23:47:29|30382.65
23:47:30|30382.65
23:47:31|30382.65
23:47:32|30382.65
23:47:33|30382.65
23:47:34|30382.65
23:47:35|30382.65
23:47:36|30382.65
23:47:37|30382.65
23:47:38|30382.65
23:47:39|30395.93
23:47:40|30397.95
23:47:41|30399.12
23:47:42|30399.12
23:47:43|30399.12
23:47:44|30399.12
23:47:44|30399.12
23:47:46|30399.12
23:47:46|30399.12
23:47:47|30399.12
23:47:49|30399.12
23:47:49|30399.12
23:47:51|30399.12
23:47:52|30399.12
23:47:53|30399.12
23:47:54|30399.12
23:47:55|30407.2
23:47:56|30407.2
23:47:57|30407.2
23:47:58|30407.2
23:47:59|30407.2
23:48:00|30407.2
23:48:01|30407.2
23:48:02|30407.2
23:48:03|30407.5
23:48:04|30407.5
23:48:05|30407.5
23:48:06|30402.29
23:48:08|30399.12
23:48:09|30399.12
23:48:09|30399.12
23:48:11|30399.12
23:48:11|30399.12
23:48:13|30399.12
23:48:13|30399.12
23:48:15|30399.12
23:48:16|30399.12
23:48:17|30399.12
23:48:18|30408.97
23:48:18|30408.97
23:48:19|30408.97
23:48:20|30408.97
23:48:22|30408.97
23:48:23|30408.97
23:48:24|30408.97
23:48:26|30408.97
23:48:28|30408.97
23:48:28|30408.97
23:48:29|30408.97
23:48:30|30408.97
23:48:31|30408.97
23:48:32|30408.97
23:48:33|30408.97
23:48:34|30408.97
23:48:35|30408.97
23:48:36|30408.97
23:48:37|30408.97
23:48:38|30408.97
23:48:39|30408.97
23:48:41|30408.97
23:48:42|30408.97
23:48:43|30408.97
23:48:44|30408.97
23:48:45|30408.97
23:48:45|30408.97
23:48:46|30408.97
23:48:48|30408.97
23:48:49|30408.97
23:48:50|30408.97
23:48:51|30408.97
23:48:52|30408.97
23:48:53|30408.97
23:48:53|30408.97
23:48:56|30408.97
23:48:56|30408.97
23:48:57|30408.97
23:48:58|30408.97
23:48:59|30408.97
23:49:00|30403.3
23:49:01|30411.99
23:49:02|30411.99
23:49:03|30411.99
23:49:04|30411.99
23:49:05|30411.99
23:49:06|30411.99
23:49:07|30411.99
23:49:08|30411.99
23:49:09|30411.99
23:49:10|30411.99
23:49:11|30411.99
23:49:12|30411.99
23:49:13|30411.99
23:49:14|30411.99
23:49:16|30411.99
23:49:17|30411.99
23:49:18|30411.99
23:49:19|30411.99
23:49:20|30411.99
23:49:22|30411.99
23:49:22|30411.99
23:49:23|30411.99
23:49:24|30411.99
23:49:25|30411.99
23:49:27|30411.99
23:49:28|30411.99
23:49:29|30411.99
23:49:30|30411.99
23:49:31|30411.99
23:49:32|30411.99
23:49:33|30411.99
23:49:34|30411.99
23:49:35|30411.99
23:49:36|30411.99
23:49:37|30411.99
23:49:38|30411.99
23:49:39|30411.99
23:49:40|30411.99
23:49:41|30411.99
23:49:42|30411.99
23:49:43|30411.99
23:49:44|30411.99
23:49:45|30414.88
23:49:46|30414.88
23:49:47|30414.88
23:49:48|30428.83
23:49:49|30428.83
23:49:50|30428.83
23:49:51|30428.83
23:49:52|30428.83
23:49:53|30428.83
23:49:54|30428.83
23:49:55|30428.83
23:49:56|30428.83
23:49:57|30428.83
23:49:58|30422.4
23:49:59|30422.4
23:50:00|30422.4
23:50:01|30422.4
23:50:02|30422.4
23:50:04|30422.4
23:50:04|30422.4
23:50:06|30422.4
23:50:07|30422.4
23:50:09|30422.4
23:50:10|30422.4
23:50:11|30422.4
23:50:12|30422.4
23:50:13|30422.4
23:50:14|30422.4
23:50:14|30422.4
23:50:16|30422.4
23:50:17|30422.4
23:50:17|30422.4
23:50:19|30422.4
23:50:20|30422.4
23:50:20|30422.4
23:50:23|30422.4
23:50:23|30409.45
23:50:24|30409.45
23:50:25|30409.45
23:50:26|30409.45
23:50:28|30409.45
23:50:29|30409.45
23:50:30|30409.45
23:50:31|30409.45
23:50:31|30409.45
23:50:33|30409.45
23:50:34|30409.45
23:50:35|30409.45
23:50:36|30409.45
23:50:36|30409.45
23:50:38|30409.45
23:50:40|30409.45
23:50:40|30409.45
23:50:41|30409.45
23:50:42|30409.45
23:50:43|30409.45
23:50:44|30409.45
23:50:45|30409.45
23:50:46|30409.45
23:50:47|30409.45
23:50:48|30409.45
23:50:49|30409.45
23:50:50|30409.45
23:50:51|30409.45
23:50:52|30425.66
23:50:53|30425.66
23:50:54|30425.66
23:50:55|30425.66
23:50:57|30425.66
23:50:58|30425.66
23:51:00|30425.66
23:51:00|30425.66
23:51:01|30425.66
23:51:02|30425.66
23:51:03|30417.26
23:51:05|30417.26
23:51:06|30417.26
23:51:07|30417.26
23:51:08|30417.26
23:51:10|30417.26
23:51:10|30417.26
23:51:11|30417.26
23:51:12|30417.26
23:51:13|30417.26
23:51:14|30417.26
23:51:15|30417.26
23:51:16|30417.26
23:51:17|30417.26
23:51:18|30417.26
23:51:19|30414.49
23:51:20|30424.04
23:51:21|30424.04
23:51:23|30424.23
23:51:25|30424.23
23:51:25|30424.23
23:51:26|30424.23
23:51:28|30424.23
23:51:28|30424.23
23:51:30|30417.03
23:51:32|30417.03
23:51:32|30412.5
23:51:33|30412.5
23:51:34|30412.5
23:51:35|30407.12
23:51:37|30407.12
23:51:38|30407.12
23:51:39|30407.12
23:51:39|30407.12
23:51:42|30407.12
23:51:42|30407.12
23:51:43|30407.12
23:51:44|30407.12
23:51:45|30407.12
23:51:46|30407.12
23:51:47|30407.12
23:51:48|30415.96
23:51:49|30411.96
23:51:50|30411.96
23:51:51|30411.96
23:51:52|30411.96
23:51:54|30411.96
23:51:55|30411.96
23:51:56|30411.96
23:51:57|30411.96
23:51:57|30411.96
23:51:59|30411.96
23:52:00|30411.96
23:52:01|30411.96
23:52:02|30411.96
23:52:03|30411.96
23:52:03|30411.96
23:52:04|30411.96
23:52:05|30411.96
23:52:08|30411.96
23:52:08|30411.96
23:52:09|30411.96
23:52:10|30411.96
23:52:11|30411.96
23:52:12|30411.96
23:52:13|30411.96
23:52:14|30411.96
23:52:15|30411.96
23:52:16|30419.79
23:52:17|30419.79
23:52:18|30419.79
23:52:19|30408.46
23:52:20|30408.46
23:52:21|30408.46
23:52:22|30408.46
23:52:23|30408.46
23:52:24|30408.46
23:52:26|30408.46
23:52:27|30408.46
23:52:28|30408.46
23:52:29|30408.46
23:52:31|30408.46
23:52:31|30408.46
23:52:32|30408.46
23:52:33|30408.46
23:52:34|30408.46
23:52:35|30408.46
23:52:36|30408.46
23:52:37|30408.46
23:52:38|30408.46
23:52:39|30408.46
23:52:40|30408.46
23:52:41|30408.46
23:52:42|30408.46
23:52:43|30408.46
23:52:44|30408.46
23:52:46|30408.46
23:52:48|30408.46
23:52:48|30408.46
23:52:49|30408.46
23:52:50|30408.46
23:52:51|30407.28
23:52:52|30407.28
23:52:53|30407.28
23:52:54|30407.28
23:52:55|30407.28
23:52:56|30407.28
23:52:57|30407.28
23:52:58|30407.28
23:53:00|30407.28
23:53:00|30407.28
23:53:02|30417.39
23:53:03|30417.39
23:53:04|30417.39
23:53:05|30417.39
23:53:05|30417.39
23:53:07|30417.39
23:53:08|30417.39
23:53:09|30417.39
23:53:11|30417.39
23:53:11|30417.39
23:53:12|30417.39
23:53:13|30417.39
23:53:14|30417.39
23:53:15|30417.39
23:53:17|30417.39
23:53:18|30417.39
23:53:18|30417.39
23:53:19|30417.39
23:53:20|30417.39
23:53:21|30417.39
23:53:22|30409.
23:53:25|30409.
23:53:25|30409.
23:53:26|30409.
23:53:28|30409.
23:53:29|30409.
23:53:30|30409.
23:53:32|30409.
23:53:32|30409.
23:53:33|30409.
23:53:34|30409.
23:53:35|30409.
23:53:36|30409.
23:53:37|30409.
23:53:38|30408.78
23:53:39|30408.78
23:53:40|30408.78
23:53:41|30408.78
23:53:42|30408.78
23:53:43|30408.78
23:53:44|30408.78
23:53:45|30408.78
23:53:46|30408.78
23:53:47|30408.78
23:53:48|30408.78
23:53:49|30414.14
23:53:50|30414.14
23:53:51|30414.14
23:53:52|30414.14
23:53:54|30414.14
23:53:55|30414.14
23:53:56|30414.13
23:53:58|30415.98
23:53:58|30415.98
23:53:59|30415.98
23:54:01|30415.98
23:54:03|30415.98
23:54:04|30415.98
23:54:05|30415.98
23:54:06|30431.38
23:54:06|30431.38
23:54:07|30431.38
23:54:09|30431.38
23:54:10|30431.38
23:54:11|30431.38
23:54:11|30431.38
23:54:13|30431.38
23:54:14|30431.38
23:54:16|30431.38
23:54:16|30408.98
23:54:17|30408.98
23:54:18|30408.98
23:54:19|30408.98
23:54:20|30408.98
23:54:21|30415.49
23:54:22|30415.49
23:54:24|30415.49
23:54:24|30415.49
23:54:26|30415.49
23:54:28|30415.49
23:54:29|30415.49
23:54:30|30415.49
23:54:31|30415.49
23:54:32|30407.54
23:54:34|30407.54
23:54:34|30407.54
23:54:35|30407.54
23:54:37|30407.54
23:54:37|30407.54
23:54:39|30407.54
23:54:40|30407.54
23:54:40|30407.54
23:54:41|30407.54
23:54:42|30407.54
23:54:44|30407.54
23:54:44|30407.54
23:54:46|30407.54
23:54:47|30407.54
23:54:48|30407.54
23:54:50|30407.54
23:54:50|30407.54
23:54:51|30407.54
23:54:52|30407.54
23:54:53|30407.54
23:54:54|30407.54
23:54:55|30407.54
23:54:56|30407.54
23:54:57|30407.54
23:54:58|30407.54
23:54:59|30407.54
23:55:01|30407.54
23:55:01|30407.54
23:55:02|30407.54
23:55:03|30399.4
23:55:04|30391.01
23:55:05|30391.01
23:55:06|30391.01
23:55:07|30391.01
23:55:08|30391.01
23:55:09|30391.01
23:55:10|30391.01
23:55:11|30391.01
23:55:12|30391.01
23:55:13|30391.01
23:55:14|30391.01
23:55:15|30391.01
23:55:16|30391.01
23:55:17|30391.01
23:55:18|30391.01
23:55:19|30391.01
23:55:20|30391.01
23:55:21|30391.01
23:55:23|30391.01
23:55:24|30391.01
23:55:25|30391.01
23:55:26|30391.01
23:55:26|30391.01
23:55:29|30391.01
23:55:29|30391.01
23:55:31|30391.01
23:55:31|30391.01
23:55:33|30391.01
23:55:34|30391.01
23:55:35|30391.01
23:55:36|30391.01
23:55:37|30391.01
23:55:38|30391.01
23:55:39|30391.01
23:55:39|30391.01
23:55:41|30391.01
23:55:41|30391.01
23:55:43|30391.01
23:55:44|30391.01
23:55:45|30391.01
23:55:46|30384.7
23:55:47|30384.7
23:55:48|30384.7
23:55:49|30384.7
23:55:50|30384.7
23:55:51|30384.7
23:55:52|30384.7
23:55:53|30384.7
23:55:54|30391.42
23:55:55|30391.42
23:55:56|30391.42
23:55:58|30391.42
23:55:58|30391.42
23:55:59|30391.42
23:56:00|30391.42
23:56:01|30391.42
23:56:02|30391.42
23:56:03|30391.42
23:56:05|30391.42
23:56:06|30391.42
23:56:07|30391.42
23:56:08|30391.42
23:56:09|30391.42
23:56:09|30391.42
23:56:11|30391.42
23:56:12|30371.75
23:56:13|30371.75
23:56:14|30371.75
23:56:15|30371.75
23:56:15|30371.75
23:56:17|30371.75
23:56:17|30371.75
23:56:19|30371.75
23:56:20|30371.75
23:56:21|30371.75
23:56:22|30371.25
23:56:22|30351.7
23:56:24|30351.69
23:56:24|30351.69
23:56:26|30350.69
23:56:27|30350.69
23:56:29|30350.69
23:56:29|30350.69
23:56:30|30350.69
23:56:32|30350.69
23:56:33|30350.69
23:56:35|30353.05
23:56:36|30353.05
23:56:37|30353.05
23:56:37|30353.05
23:56:40|30353.05
23:56:41|30357.23
23:56:42|30357.23
23:56:44|30357.23
23:56:45|30357.23
23:56:46|30352.56
23:56:47|30352.56
23:56:47|30352.56
23:56:49|30352.56
23:56:50|30352.56
23:56:51|30352.56
23:56:52|30352.56
23:56:53|30352.56
23:56:54|30352.56
23:56:55|30352.56
23:56:56|30352.56
23:56:57|30352.56
23:56:58|30352.56
23:56:59|30352.56
23:57:00|30352.56
23:57:01|30352.56
23:57:03|30380.56
23:57:03|30380.56
23:57:05|30380.56
23:57:05|30380.56
23:57:06|30380.56
23:57:07|30380.56
23:57:09|30380.56
23:57:10|30380.56
23:57:10|30364.37
23:57:12|30364.37
23:57:13|30364.37
23:57:14|30364.37
23:57:15|30364.37
23:57:15|30364.37
23:57:17|30364.37
23:57:18|30364.37
23:57:19|30364.37
23:57:20|30364.37
23:57:20|30364.37
23:57:22|30364.37
23:57:23|30364.37
23:57:23|30364.37
23:57:26|30364.37
23:57:26|30364.37
23:57:28|30364.37
23:57:30|30364.37
23:57:31|30364.37
23:57:32|30358.51
23:57:33|30358.51
23:57:33|30358.51
23:57:34|30358.51
23:57:35|30358.51
23:57:37|30358.51
23:57:38|30358.51
23:57:38|30358.51
23:57:41|30358.51
23:57:41|30358.51
23:57:42|30358.51
23:57:44|30358.51
23:57:45|30358.51
23:57:46|30358.51
23:57:47|30358.51
23:57:48|30358.51
23:57:49|30358.51
23:57:50|30358.51
23:57:51|30358.51
23:57:52|30358.51
23:57:52|30358.51
23:57:53|30358.51
23:57:55|30358.51
23:57:56|30358.51
23:57:57|30358.51
23:57:58|30358.51
23:57:59|30358.51
23:58:00|30358.51
23:58:01|30358.51
23:58:02|30358.51
23:58:03|30358.51
23:58:04|30358.51
23:58:05|30358.51
23:58:06|30358.51
23:58:08|30358.51
23:58:08|30358.51
23:58:09|30358.51
23:58:10|30358.51
23:58:11|30358.51
23:58:13|30358.51
23:58:14|30358.51
23:58:14|30380.59
23:58:15|30380.59
23:58:17|30380.59
23:58:17|30380.59
23:58:18|30380.59
23:58:19|30380.59
23:58:21|30380.59
23:58:21|30373.68
23:58:22|30373.68
23:58:24|30373.68
23:58:24|30373.68
23:58:26|30373.68
23:58:27|30373.68
23:58:28|30373.68
23:58:28|30373.68
23:58:29|30373.68
23:58:31|30366.79
23:58:33|30366.79
23:58:34|30366.79
23:58:34|30366.79
23:58:35|30366.79
23:58:36|30366.79
23:58:38|30366.79
23:58:38|30366.79
23:58:40|30366.79
23:58:40|30366.79
23:58:42|30368.24
23:58:43|30368.24
23:58:44|30368.24
23:58:45|30368.24
23:58:47|30368.24
23:58:47|30368.24
23:58:49|30368.24
23:58:49|30368.24
23:58:50|30368.24
23:58:52|30368.24
23:58:52|30368.24
23:58:53|30368.24
23:58:55|30368.24
23:58:56|30368.24
23:58:57|30368.24
23:58:58|30368.24
23:58:59|30368.24
23:59:00|30368.24
23:59:01|30368.24
23:59:02|30368.24
23:59:03|30368.24
23:59:04|30368.24
23:59:05|30368.24
23:59:06|30368.24
23:59:07|30368.24
23:59:08|30368.24
23:59:09|30368.24
23:59:10|30368.24
23:59:11|30368.24
23:59:12|30368.24
23:59:13|30368.24
23:59:16|30368.24
23:59:16|30368.24
23:59:17|30368.24
23:59:18|30368.24
23:59:19|30368.24
23:59:20|30368.24
23:59:21|30368.24
23:59:22|30384.22
23:59:23|30384.22
23:59:24|30377.16
23:59:25|30379.66
23:59:26|30379.66
23:59:27|30379.66
23:59:28|30379.66
23:59:29|30379.66
23:59:31|30379.66
23:59:33|30379.66
23:59:33|30379.66
23:59:34|30379.66
23:59:36|30379.66
23:59:37|30363.3
23:59:38|30363.26
23:59:39|30363.26
23:59:40|30363.26
23:59:41|30375.2
23:59:41|30375.2
23:59:42|30375.2
23:59:43|30375.2
23:59:46|30375.2
23:59:46|30384.51
23:59:47|30384.51
23:59:48|30384.51
23:59:49|30384.51
23:59:50|30384.51
23:59:51|30384.51
23:59:52|30384.51
23:59:53|30384.51
23:59:54|30384.51
23:59:55|30384.51
23:59:56|30384.51
23:59:57|30378.76
23:59:58|30378.76