00:00:00|29625.69
00:00:00|29634.39
00:00:01|29634.39
00:00:03|29634.39
00:00:04|29641.12
00:00:05|29645.09
00:00:06|29645.09
00:00:07|29645.09
00:00:09|29646.6
00:00:10|29646.6
00:00:10|29646.6
00:00:11|29646.6
00:00:13|29646.6
00:00:14|29646.6
00:00:16|29646.6
00:00:16|29639.82
00:00:18|29639.82
00:00:19|29639.48
00:00:21|29639.48
00:00:21|29639.48
00:00:22|29639.48
00:00:24|29639.48
00:00:25|29639.48
00:00:25|29639.48
00:00:27|29639.48
00:00:27|29636.78
00:00:29|29636.78
00:00:29|29636.78
00:00:30|29636.78
00:00:31|29636.78
00:00:32|29636.78
00:00:33|29636.75
00:00:35|29636.75
00:00:35|29636.75
00:00:36|29636.75
00:00:37|29629.74
00:00:38|29626.68
00:00:40|29626.68
00:00:41|29626.68
00:00:41|29626.68
00:00:42|29626.68
00:00:43|29626.68
00:00:45|29626.68
00:00:45|29622.84
00:00:46|29622.84
00:00:47|29622.84
00:00:48|29622.84
00:00:50|29622.84
00:00:50|29622.84
00:00:51|29639.87
00:00:53|29626.35
00:00:54|29626.35
00:00:54|29626.56
00:00:55|29626.56
00:00:56|29626.56
00:00:57|29626.56
00:00:58|29626.56
00:00:59|29626.56
00:01:00|29626.56
00:01:01|29626.56
00:01:02|29626.56
00:01:03|29626.56
00:01:05|29635.31
00:01:05|29635.31
00:01:07|29637.57
00:01:08|29637.77
00:01:09|29637.77
00:01:10|29637.77
00:01:11|29637.77
00:01:12|29637.77
00:01:13|29637.77
00:01:14|29637.77
00:01:16|29625.12
00:01:17|29625.12
00:01:18|29625.12
00:01:19|29625.12
00:01:20|29625.12
00:01:21|29625.12
00:01:22|29625.12
00:01:24|29623.86
00:01:25|29623.85
00:01:26|29623.85
00:01:26|29614.88
00:01:28|29614.88
00:01:29|29614.88
00:01:29|29614.95
00:01:30|29614.95
00:01:31|29614.95
00:01:32|29614.95
00:01:34|29614.95
00:01:34|29614.95
00:01:36|29614.95
00:01:37|29614.95
00:01:38|29614.95
00:01:39|29614.95
00:01:40|29614.95
00:01:41|29614.95
00:01:42|29614.95
00:01:43|29614.95
00:01:44|29614.95
00:01:45|29614.95
00:01:46|29614.95
00:01:47|29614.95
00:01:48|29614.95
00:01:49|29614.95
00:01:50|29614.95
00:01:51|29614.95
00:01:52|29614.95
00:01:53|29614.95
00:01:54|29614.95
00:01:55|29614.95
00:01:56|29614.95
00:01:57|29614.95
00:01:58|29614.95
00:01:59|29614.95
00:02:00|29614.95
00:02:01|29614.95
00:02:02|29614.95
00:02:03|29630.06
00:02:04|29630.06
00:02:05|29644.4
00:02:06|29644.4
00:02:07|29644.4
00:02:08|29644.4
00:02:09|29644.4
00:02:10|29644.4
00:02:11|29644.4
00:02:12|29644.4
00:02:13|29649.46
00:02:14|29649.46
00:02:15|29649.46
00:02:16|29649.46
00:02:18|29649.46
00:02:18|29649.46
00:02:19|29649.46
00:02:20|29649.46
00:02:22|29649.46
00:02:23|29649.46
00:02:25|29649.46
00:02:25|29649.46
00:02:26|29649.46
00:02:27|29649.46
00:02:28|29649.46
00:02:29|29649.46
00:02:30|29649.46
00:02:31|29645.92
00:02:32|29645.92
00:02:34|29645.92
00:02:34|29645.92
00:02:36|29645.92
00:02:37|29645.92
00:02:38|29645.92
00:02:39|29645.92
00:02:40|29645.92
00:02:41|29645.92
00:02:42|29645.92
00:02:43|29645.92
00:02:44|29645.92
00:02:45|29638.04
00:02:46|29638.04
00:02:47|29638.04
00:02:47|29638.04
00:02:48|29638.04
00:02:50|29638.04
00:02:51|29638.04
00:02:52|29638.04
00:02:53|29638.04
00:02:53|29638.04
00:02:56|29638.04
00:02:57|29638.04
00:02:59|29638.04
00:02:59|29638.04
00:03:00|29638.04
00:03:01|29638.04
00:03:02|29638.04
00:03:03|29638.04
00:03:04|29638.04
00:03:05|29638.04
00:03:06|29638.83
00:03:07|29638.83
00:03:08|29638.83
00:03:09|29638.83
00:03:10|29638.83
00:03:11|29638.83
00:03:12|29638.83
00:03:13|29638.83
00:03:14|29638.83
00:03:16|29638.83
00:03:17|29638.83
00:03:18|29638.83
00:03:18|29638.83
00:03:20|29638.83
00:03:22|29638.83
00:03:22|29638.83
00:03:24|29638.83
00:03:25|29638.83
00:03:26|29638.83
00:03:27|29638.83
00:03:28|29638.83
00:03:28|29638.83
00:03:31|29638.83
00:03:32|29638.83
00:03:32|29638.83
00:03:34|29638.83
00:03:35|29638.83
00:03:36|29638.83
00:03:37|29638.83
00:03:37|29638.83
00:03:39|29626.45
00:03:41|29626.45
00:03:41|29626.45
00:03:42|29626.45
00:03:43|29626.45
00:03:44|29626.45
00:03:45|29626.45
00:03:46|29626.45
00:03:47|29626.45
00:03:48|29626.45
00:03:49|29626.45
00:03:50|29626.45
00:03:51|29626.45
00:03:52|29626.45
00:03:53|29633.87
00:03:54|29633.87
00:03:55|29633.87
00:03:56|29633.87
00:03:57|29633.87
00:03:58|29633.87
00:03:59|29633.87
00:04:00|29633.87
00:04:01|29633.87
00:04:02|29633.87
00:04:03|29633.87
00:04:04|29633.87
00:04:05|29633.87
00:04:06|29633.87
00:04:07|29633.87
00:04:08|29633.87
00:04:09|29633.87
00:04:10|29633.87
00:04:11|29633.87
00:04:12|29633.87
00:04:13|29633.87
00:04:14|29633.87
00:04:16|29633.87
00:04:18|29633.87
00:04:18|29633.87
00:04:20|29647.15
00:04:21|29647.15
00:04:23|29640.61
00:04:23|29642.09
00:04:24|29642.09
00:04:25|29642.09
00:04:27|29642.09
00:04:28|29642.09
00:04:28|29642.09
00:04:31|29642.09
00:04:32|29642.09
00:04:32|29642.09
00:04:33|29642.09
00:04:35|29642.09
00:04:35|29642.09
00:04:38|29630.06
00:04:38|29630.06
00:04:39|29630.06
00:04:40|29630.06
00:04:41|29630.06
00:04:42|29630.06
00:04:43|29630.06
00:04:44|29630.06
00:04:45|29630.06
00:04:46|29630.06
00:04:47|29647.15
00:04:48|29647.15
00:04:49|29647.15
00:04:50|29647.15
00:04:51|29647.15
00:04:52|29647.15
00:04:53|29647.15
00:04:54|29647.15
00:04:55|29647.15
00:04:56|29647.15
00:04:57|29647.15
00:04:58|29647.15
00:04:59|29647.15
00:05:00|29647.15
00:05:01|29647.15
00:05:02|29647.15
00:05:03|29647.15
00:05:05|29647.15
00:05:06|29647.15
00:05:07|29647.15
00:05:07|29647.15
00:05:08|29647.15
00:05:10|29647.15
00:05:10|29647.15
00:05:11|29647.15
00:05:14|29647.15
00:05:19|29647.15
00:05:21|29647.15
00:05:21|29647.15
00:05:22|29647.15
00:05:23|29647.15
00:05:25|29647.15
00:05:27|29647.15
00:05:27|29647.15
00:05:28|29647.15
00:05:29|29647.15
00:05:30|29645.29
00:05:31|29645.29
00:05:32|29645.29
00:05:33|29645.29
00:05:34|29645.29
00:05:35|29645.29
00:05:37|29645.29
00:05:39|29645.29
00:05:39|29645.29
00:05:40|29645.29
00:05:41|29645.29
00:05:42|29645.29
00:05:43|29645.29
00:05:44|29645.29
00:05:45|29645.29
00:05:46|29645.29
00:05:47|29645.29
00:05:48|29645.29
00:05:49|29645.29
00:05:50|29645.29
00:05:51|29645.29
00:05:52|29645.29
00:05:53|29645.29
00:05:54|29645.29
00:05:55|29645.29
00:05:56|29645.29
00:05:57|29645.29
00:05:58|29641.27
00:05:59|29641.27
00:06:00|29641.27
00:06:01|29641.27
00:06:02|29641.27
00:06:03|29641.27
00:06:04|29641.27
00:06:05|29641.27
00:06:06|29641.27
00:06:07|29641.27
00:06:08|29641.27
00:06:09|29641.27
00:06:10|29641.27
00:06:11|29641.27
00:06:12|29641.27
00:06:13|29641.27
00:06:14|29641.27
00:06:15|29641.27
00:06:16|29641.27
00:06:17|29641.27
00:06:18|29641.27
00:06:19|29641.27
00:06:20|29641.27
00:06:22|29641.27
00:06:24|29641.27
00:06:24|29641.27
00:06:26|29639.62
00:06:27|29639.62
00:06:28|29639.62
00:06:29|29639.62
00:06:30|29639.62
00:06:31|29639.62
00:06:32|29639.62
00:06:33|29639.62
00:06:35|29639.62
00:06:35|29639.62
00:06:37|29639.62
00:06:37|29639.62
00:06:38|29639.62
00:06:40|29639.62
00:06:41|29639.62
00:06:42|29639.62
00:06:43|29639.62
00:06:45|29639.62
00:06:45|29639.62
00:06:46|29639.62
00:06:47|29639.62
00:06:48|29639.62
00:06:49|29639.62
00:06:50|29644.56
00:06:51|29644.56
00:06:52|29644.56
00:06:53|29644.56
00:06:54|29644.56
00:06:55|29644.56
00:06:56|29644.56
00:06:57|29644.56
00:06:58|29644.56
00:06:59|29644.56
00:07:00|29644.56
00:07:01|29644.56
00:07:02|29644.56
00:07:03|29644.56
00:07:05|29644.56
00:07:06|29644.56
00:07:06|29644.56
00:07:08|29644.56
00:07:09|29644.56
00:07:09|29644.56
00:07:12|29644.56
00:07:12|29644.56
00:07:13|29644.56
00:07:14|29644.56
00:07:15|29644.56
00:07:16|29644.56
00:07:17|29644.56
00:07:18|29644.56
00:07:19|29644.56
00:07:20|29644.56
00:07:22|29644.56
00:07:23|29644.56
00:07:23|29644.56
00:07:26|29644.56
00:07:26|29644.56
00:07:27|29644.56
00:07:28|29644.56
00:07:29|29644.56
00:07:31|29644.56
00:07:32|29644.56
00:07:33|29644.56
00:07:34|29645.8
00:07:36|29645.8
00:07:36|29645.8
00:07:37|29645.8
00:07:38|29645.8
00:07:39|29645.8
00:07:40|29645.8
00:07:42|29645.8
00:07:42|29645.8
00:07:43|29645.8
00:07:45|29645.8
00:07:45|29645.8
00:07:47|29645.8
00:07:47|29647.07
00:07:49|29647.07
00:07:49|29647.07
00:07:50|29647.07
00:07:52|29647.07
00:07:52|29647.07
00:07:53|29647.07
00:07:55|29647.07
00:07:56|29647.07
00:07:57|29647.07
00:07:58|29647.07
00:07:59|29647.07
00:08:00|29647.07
00:08:01|29647.07
00:08:02|29647.07
00:08:03|29647.07
00:08:04|29647.07
00:08:05|29647.07
00:08:06|29647.07
00:08:07|29647.07
00:08:08|29647.07
00:08:09|29647.07
00:08:10|29647.07
00:08:11|29647.07
00:08:12|29647.07
00:08:13|29647.07
00:08:14|29647.07
00:08:15|29647.07
00:08:16|29647.07
00:08:17|29647.07
00:08:18|29647.07
00:08:19|29647.07
00:08:20|29647.07
00:08:21|29647.07
00:08:22|29647.07
00:08:23|29647.07
00:08:25|29647.07
00:08:26|29647.07
00:08:27|29647.07
00:08:28|29647.07
00:08:29|29647.07
00:08:30|29664.84
00:08:31|29664.84
00:08:32|29664.84
00:08:33|29664.84
00:08:34|29664.84
00:08:35|29664.84
00:08:36|29664.84
00:08:37|29664.84
00:08:38|29664.84
00:08:39|29664.84
00:08:40|29664.84
00:08:41|29664.84
00:08:43|29664.84
00:08:43|29664.84
00:08:44|29664.84
00:08:46|29664.84
00:08:47|29664.84
00:08:48|29664.84
00:08:49|29664.84
00:08:50|29664.84
00:08:51|29664.84
00:08:52|29664.84
00:08:53|29664.84
00:08:54|29664.84
00:08:55|29664.84
00:08:56|29664.84
00:08:58|29664.84
00:08:58|29664.84
00:08:59|29664.84
00:09:00|29664.84
00:09:02|29664.84
00:09:03|29664.84
00:09:03|29664.84
00:09:04|29664.84
00:09:05|29664.84
00:09:06|29664.84
00:09:08|29666.32
00:09:08|29666.32
00:09:09|29666.32
00:09:11|29666.32
00:09:11|29666.32
00:09:13|29666.32
00:09:14|29666.32
00:09:15|29677.74
00:09:16|29677.74
00:09:17|29677.74
00:09:18|29677.74
00:09:19|29677.74
00:09:20|29677.74
00:09:21|29677.74
00:09:23|29677.74
00:09:24|29677.74
00:09:25|29677.74
00:09:27|29677.74
00:09:28|29677.74
00:09:28|29677.74
00:09:30|29677.74
00:09:32|29677.74
00:09:33|29677.74
00:09:34|29677.74
00:09:36|29677.74
00:09:37|29677.74
00:09:37|29677.74
00:09:38|29677.74
00:09:39|29677.74
00:09:40|29677.74
00:09:42|29677.74
00:09:42|29677.74
00:09:43|29677.74
00:09:44|29677.74
00:09:46|29677.74
00:09:47|29697.16
00:09:48|29697.16
00:09:49|29697.16
00:09:50|29697.16
00:09:51|29697.16
00:09:52|29697.16
00:09:53|29697.16
00:09:54|29697.16
00:09:55|29697.16
00:09:56|29697.16
00:09:57|29697.16
00:09:58|29706.32
00:09:59|29706.32
00:10:01|29713.57
00:10:01|29713.57
00:10:03|29713.57
00:10:03|29713.57
00:10:05|29713.57
00:10:06|29713.57
00:10:07|29713.57
00:10:08|29713.57
00:10:09|29713.57
00:10:11|29713.57
00:10:11|29713.57
00:10:12|29713.57
00:10:13|29713.57
00:10:14|29713.57
00:10:15|29713.57
00:10:16|29713.57
00:10:18|29713.57
00:10:19|29713.57
00:10:20|29713.57
00:10:21|29713.57
00:10:22|29713.57
00:10:23|29713.57
00:10:25|29713.57
00:10:25|29713.57
00:10:27|29713.57
00:10:28|29713.57
00:10:30|29713.57
00:10:30|29713.57
00:10:32|29713.57
00:10:33|29713.57
00:10:34|29713.57
00:10:34|29713.57
00:10:35|29713.57
00:10:37|29713.57
00:10:37|29713.57
00:10:39|29713.57
00:10:39|29713.57
00:10:41|29713.57
00:10:41|29713.57
00:10:43|29713.57
00:10:43|29713.57
00:10:44|29713.57
00:10:45|29713.57
00:10:46|29713.57
00:10:47|29713.57
00:10:49|29713.57
00:10:49|29713.57
00:10:51|29713.57
00:10:52|29713.57
00:10:53|29713.57
00:10:53|29713.57
00:10:54|29713.57
00:10:55|29713.57
00:10:56|29713.57
00:10:58|29713.57
00:10:58|29713.57
00:11:00|29713.57
00:11:01|29713.57
00:11:02|29713.57
00:11:03|29713.57
00:11:04|29713.57
00:11:05|29713.57
00:11:06|29713.57
00:11:07|29713.57
00:11:08|29713.57
00:11:09|29713.57
00:11:10|29731.12
00:11:11|29731.12
00:11:12|29731.12
00:11:13|29719.34
00:11:14|29726.76
00:11:15|29726.76
00:11:16|29726.76
00:11:17|29726.76
00:11:18|29726.76
00:11:19|29726.76
00:11:20|29726.76
00:11:21|29726.76
00:11:22|29726.76
00:11:23|29713.57
00:11:25|29713.57
00:11:26|29713.57
00:11:27|29713.57
00:11:28|29713.57
00:11:30|29713.57
00:11:31|29713.57
00:11:32|29713.57
00:11:34|29728.22
00:11:35|29728.22
00:11:36|29728.22
00:11:38|29728.22
00:11:38|29728.22
00:11:40|29728.22
00:11:41|29728.22
00:11:42|29728.22
00:11:44|29728.22
00:11:45|29722.69
00:11:45|29722.69
00:11:47|29722.69
00:11:48|29722.69
00:11:49|29722.69
00:11:49|29722.69
00:11:50|29722.69
00:11:51|29725.47
00:11:53|29725.47
00:11:54|29725.47
00:11:55|29748.73
00:11:56|29748.73
00:11:56|29748.73
00:11:58|29745.29
00:11:59|29745.29
00:12:00|29745.29
00:12:02|29740.35
00:12:02|29740.35
00:12:03|29745.29
00:12:04|29745.29
00:12:05|29745.29
00:12:06|29745.29
00:12:07|29745.29
00:12:08|29745.29
00:12:09|29745.29
00:12:10|29745.29
00:12:11|29745.29
00:12:12|29745.29
00:12:13|29745.29
00:12:14|29745.29
00:12:16|29745.29
00:12:17|29745.29
00:12:17|29745.29
00:12:20|29745.29
00:12:21|29745.29
00:12:21|29745.29
00:12:23|29745.29
00:12:23|29745.29
00:12:24|29745.29
00:12:26|29745.29
00:12:27|29745.29
00:12:28|29755.6
00:12:29|29770.45
00:12:31|29755.32
00:12:31|29749.66
00:12:32|29749.66
00:12:33|29749.66
00:12:34|29762.92
00:12:35|29762.92
00:12:36|29762.92
00:12:37|29762.92
00:12:39|29762.92
00:12:39|29762.92
00:12:41|29762.92
00:12:42|29762.92
00:12:42|29753.43
00:12:44|29751.47
00:12:45|29751.47
00:12:46|29751.47
00:12:47|29746.61
00:12:48|29746.61
00:12:50|29732.68
00:12:51|29732.68
00:12:51|29732.68
00:12:52|29732.68
00:12:54|29732.68
00:12:55|29732.68
00:12:56|29741.89
00:12:56|29742.
00:12:57|29737.53
00:12:59|29738.01
00:13:00|29736.19
00:13:01|29736.19
00:13:01|29736.19
00:13:03|29736.19
00:13:04|29736.16
00:13:05|29736.16
00:13:06|29741.15
00:13:07|29741.15
00:13:08|29741.15
00:13:09|29741.15
00:13:11|29743.07
00:13:12|29743.07
00:13:13|29743.07
00:13:14|29743.07
00:13:14|29743.07
00:13:15|29743.07
00:13:17|29743.07
00:13:17|29743.07
00:13:19|29743.07
00:13:20|29743.07
00:13:21|29743.07
00:13:22|29743.07
00:13:23|29743.07
00:13:24|29743.07
00:13:25|29743.07
00:13:27|29743.07
00:13:27|29743.07
00:13:29|29743.07
00:13:30|29743.07
00:13:32|29743.07
00:13:32|29743.07
00:13:33|29743.07
00:13:34|29743.07
00:13:36|29743.07
00:13:37|29743.07
00:13:37|29743.07
00:13:38|29743.07
00:13:40|29743.07
00:13:41|29743.07
00:13:42|29743.07
00:13:43|29743.07
00:13:44|29743.07
00:13:45|29743.07
00:13:46|29743.07
00:13:47|29743.07
00:13:48|29743.07
00:13:50|29755.3
00:13:50|29755.3
00:13:51|29755.3
00:13:53|29771.92
00:13:54|29771.92
00:13:54|29771.92
00:13:56|29771.92
00:13:56|29773.45
00:13:58|29773.45
00:13:59|29773.03
00:14:00|29773.03
00:14:01|29773.03
00:14:02|29773.03
00:14:03|29773.03
00:14:04|29773.03
00:14:05|29773.03
00:14:06|29773.03
00:14:07|29762.06
00:14:08|29762.06
00:14:10|29747.49
00:14:10|29747.49
00:14:12|29747.49
00:14:12|29751.23
00:14:14|29748.5
00:14:15|29748.5
00:14:16|29748.5
00:14:17|29756.42
00:14:18|29761.77
00:14:19|29761.77
00:14:20|29761.77
00:14:21|29761.77
00:14:22|29761.77
00:14:23|29761.77
00:14:24|29761.77
00:14:25|29761.77
00:14:26|29761.77
00:14:28|29761.77
00:14:29|29761.77
00:14:31|29761.77
00:14:32|29761.77
00:14:33|29761.77
00:14:35|29761.77
00:14:36|29760.11
00:14:37|29761.11
00:14:38|29761.11
00:14:39|29761.11
00:14:40|29761.11
00:14:41|29761.11
00:14:42|29761.11
00:14:43|29761.11
00:14:44|29761.11
00:14:46|29761.11
00:14:46|29761.11
00:14:47|29760.23
00:14:49|29760.23
00:14:50|29760.23
00:14:50|29760.23
00:14:51|29760.23
00:14:52|29760.23
00:14:54|29760.23
00:14:55|29760.23
00:14:55|29760.23
00:14:56|29760.23
00:14:57|29760.23
00:14:58|29760.23
00:14:59|29760.23
00:15:00|29767.03
00:15:01|29751.88
00:15:03|29751.88
00:15:03|29751.88
00:15:05|29751.88
00:15:05|29751.88
00:15:07|29743.1
00:15:09|29743.1
00:15:09|29743.1
00:15:11|29743.1
00:15:11|29743.1
00:15:12|29734.13
00:15:13|29734.13
00:15:14|29734.13
00:15:15|29734.13
00:15:17|29734.13
00:15:18|29734.13
00:15:19|29733.75
00:15:20|29729.22
00:15:21|29728.22
00:15:22|29715.81
00:15:24|29715.81
00:15:24|29715.81
00:15:26|29733.88
00:15:26|29734.29
00:15:28|29734.29
00:15:30|29723.68
00:15:31|29723.68
00:15:33|29723.68
00:15:34|29723.68
00:15:35|29723.68
00:15:36|29745.72
00:15:37|29748.4
00:15:38|29747.05
00:15:39|29747.05
00:15:40|29766.86
00:15:41|29766.86
00:15:43|29740.01
00:15:43|29740.01
00:15:44|29740.01
00:15:45|29740.01
00:15:46|29740.
00:15:47|29740.
00:15:48|29740.
00:15:49|29734.64
00:15:51|29731.17
00:15:52|29731.17
00:15:53|29731.17
00:15:54|29745.51
00:15:55|29724.57
00:15:56|29724.57
00:15:57|29724.51
00:15:58|29724.51
00:15:59|29725.52
00:16:00|29725.87
00:16:02|29729.91
00:16:02|29729.91
00:16:03|29745.33
00:16:05|29754.42
00:16:05|29754.42
00:16:06|29735.39
00:16:08|29735.39
00:16:09|29736.39
00:16:10|29736.39
00:16:11|29736.39
00:16:12|29736.39
00:16:13|29750.24
00:16:14|29750.22
00:16:15|29750.22
00:16:16|29750.22
00:16:17|29750.22
00:16:18|29750.22
00:16:19|29754.43
00:16:20|29754.43
00:16:21|29754.43
00:16:22|29754.43
00:16:23|29754.43
00:16:25|29754.43
00:16:26|29754.43
00:16:27|29754.43
00:16:28|29754.43
00:16:30|29754.46
00:16:31|29754.46
00:16:33|29754.46
00:16:34|29738.04
00:16:34|29752.85
00:16:36|29737.36
00:16:37|29737.36
00:16:37|29738.36
00:16:38|29738.36
00:16:40|29738.36
00:16:40|29738.36
00:16:42|29750.07
00:16:43|29750.07
00:16:43|29733.17
00:16:45|29724.7
00:16:45|29727.57
00:16:46|29727.57
00:16:48|29727.57
00:16:49|29727.57
00:16:50|29742.51
00:16:52|29742.51
00:16:53|29742.51
00:16:54|29750.16
00:16:54|29737.84
00:16:55|29737.2
00:16:57|29737.2
00:16:58|29738.44
00:16:59|29738.61
00:17:00|29738.61
00:17:01|29738.61
00:17:02|29738.61
00:17:03|29738.61
00:17:04|29738.61
00:17:05|29738.61
00:17:06|29738.61
00:17:07|29738.61
00:17:08|29738.61
00:17:09|29738.61
00:17:10|29738.61
00:17:11|29738.61
00:17:12|29738.61
00:17:13|29734.68
00:17:15|29744.
00:17:16|29731.93
00:17:16|29731.93
00:17:17|29731.93
00:17:18|29731.93
00:17:20|29742.95
00:17:20|29731.32
00:17:21|29731.26
00:17:22|29743.01
00:17:23|29743.01
00:17:24|29749.64
00:17:25|29752.33
00:17:27|29754.51
00:17:27|29744.18
00:17:29|29743.2
00:17:30|29743.2
00:17:31|29743.2
00:17:32|29743.47
00:17:34|29743.46
00:17:34|29743.46
00:17:36|29743.46
00:17:37|29743.46
00:17:38|29743.46
00:17:39|29743.46
00:17:40|29743.46
00:17:41|29743.46
00:17:42|29743.46
00:17:43|29753.21
00:17:44|29760.
00:17:46|29760.
00:17:46|29760.
00:17:48|29760.
00:17:49|29760.
00:17:49|29759.99
00:17:51|29759.98
00:17:51|29760.
00:17:52|29760.
00:17:53|29760.
00:17:54|29759.99
00:17:56|29755.26
00:17:56|29755.26
00:17:58|29760.
00:17:58|29760.
00:18:00|29760.
00:18:00|29760.
00:18:02|29760.
00:18:03|29760.
00:18:04|29760.
00:18:06|29760.
00:18:07|29760.
00:18:09|29760.
00:18:09|29760.
00:18:11|29760.
00:18:12|29760.
00:18:12|29760.
00:18:14|29782.03
00:18:15|29782.03
00:18:16|29782.03
00:18:17|29782.03
00:18:17|29782.03
00:18:19|29782.03
00:18:19|29782.03
00:18:21|29782.03
00:18:21|29782.03
00:18:23|29778.57
00:18:23|29778.57
00:18:24|29778.57
00:18:26|29778.57
00:18:26|29778.57
00:18:28|29788.4
00:18:29|29788.4
00:18:29|29788.4
00:18:31|29788.4
00:18:32|29788.4
00:18:34|29788.4
00:18:34|29788.4
00:18:35|29788.4
00:18:36|29788.4
00:18:37|29788.4
00:18:38|29788.4
00:18:39|29788.4
00:18:41|29788.4
00:18:41|29788.4
00:18:43|29788.4
00:18:44|29788.4
00:18:45|29788.4
00:18:46|29788.77
00:18:46|29788.77
00:18:48|29788.77
00:18:48|29788.77
00:18:50|29788.77
00:18:50|29788.77
00:18:51|29788.77
00:18:53|29788.77
00:18:54|29788.77
00:18:55|29796.33
00:18:56|29796.33
00:18:56|29796.33
00:18:57|29796.33
00:18:59|29796.33
00:18:59|29796.33
00:19:01|29796.33
00:19:02|29796.33
00:19:03|29796.33
00:19:04|29796.33
00:19:06|29796.33
00:19:06|29796.33
00:19:07|29796.33
00:19:09|29796.33
00:19:09|29796.33
00:19:10|29796.33
00:19:11|29796.33
00:19:13|29796.33
00:19:14|29796.33
00:19:14|29788.77
00:19:16|29788.77
00:19:17|29786.79
00:19:18|29786.79
00:19:19|29786.79
00:19:20|29780.51
00:19:21|29780.51
00:19:22|29780.51
00:19:23|29780.51
00:19:24|29780.51
00:19:25|29780.51
00:19:26|29780.51
00:19:27|29780.51
00:19:29|29780.51
00:19:29|29780.51
00:19:31|29780.51
00:19:32|29780.51
00:19:34|29780.51
00:19:34|29780.51
00:19:35|29782.54
00:19:37|29782.54
00:19:38|29782.54
00:19:39|29782.54
00:19:40|29782.54
00:19:41|29782.54
00:19:42|29782.54
00:19:43|29782.54
00:19:44|29782.54
00:19:45|29782.54
00:19:46|29782.54
00:19:47|29782.54
00:19:48|29782.54
00:19:50|29782.54
00:19:50|29776.1
00:19:53|29764.3
00:19:53|29764.3
00:19:54|29764.3
00:19:55|29764.3
00:19:56|29764.3
00:19:57|29764.3
00:19:59|29764.3
00:19:59|29764.3
00:20:00|29764.3
00:20:01|29764.3
00:20:02|29764.3
00:20:03|29764.3
00:20:05|29764.3
00:20:06|29759.79
00:20:06|29759.79
00:20:08|29759.79
00:20:09|29759.79
00:20:10|29748.19
00:20:11|29748.19
00:20:12|29748.19
00:20:13|29748.19
00:20:14|29751.87
00:20:15|29751.32
00:20:17|29751.32
00:20:18|29751.32
00:20:19|29751.32
00:20:20|29751.32
00:20:21|29751.32
00:20:22|29746.65
00:20:23|29757.25
00:20:24|29757.25
00:20:25|29757.25
00:20:26|29757.25
00:20:27|29757.25
00:20:28|29757.25
00:20:29|29757.25
00:20:30|29757.25
00:20:31|29757.25
00:20:32|29757.25
00:20:34|29761.64
00:20:35|29761.64
00:20:36|29761.64
00:20:37|29761.64
00:20:39|29761.64
00:20:40|29761.64
00:20:41|29761.64
00:20:42|29761.64
00:20:43|29761.64
00:20:45|29779.46
00:20:45|29779.46
00:20:46|29779.46
00:20:47|29779.46
00:20:48|29779.46
00:20:49|29779.46
00:20:50|29779.46
00:20:51|29779.46
00:20:52|29777.76
00:20:53|29777.76
00:20:54|29777.76
00:20:55|29777.76
00:20:56|29785.56
00:20:57|29789.61
00:20:58|29789.61
00:21:00|29789.61
00:21:01|29789.61
00:21:02|29789.61
00:21:03|29789.61
00:21:05|29789.61
00:21:05|29789.61
00:21:06|29789.61
00:21:07|29789.61
00:21:08|29789.61
00:21:09|29789.61
00:21:10|29789.61
00:21:11|29789.61
00:21:12|29789.61
00:21:13|29778.03
00:21:15|29778.03
00:21:16|29778.03
00:21:17|29778.03
00:21:17|29778.03
00:21:19|29778.03
00:21:20|29778.03
00:21:21|29778.03
00:21:22|29778.03
00:21:23|29778.03
00:21:24|29778.03
00:21:24|29778.03
00:21:26|29778.03
00:21:27|29784.14
00:21:27|29784.14
00:21:29|29784.14
00:21:30|29784.14
00:21:31|29784.14
00:21:32|29784.14
00:21:33|29784.14
00:21:35|29784.14
00:21:36|29784.14
00:21:37|29784.14
00:21:39|29784.14
00:21:40|29784.14
00:21:41|29784.14
00:21:43|29784.14
00:21:43|29784.14
00:21:44|29784.14
00:21:45|29784.14
00:21:47|29784.14
00:21:48|29784.14
00:21:49|29784.14
00:21:50|29784.14
00:21:51|29784.14
00:21:52|29784.14
00:21:53|29784.14
00:21:54|29787.
00:21:55|29787.
00:21:56|29787.
00:21:57|29787.
00:21:58|29787.
00:21:59|29776.36
00:22:00|29771.2
00:22:02|29771.2
00:22:03|29771.2
00:22:04|29771.2
00:22:05|29771.2
00:22:07|29771.2
00:22:08|29771.2
00:22:09|29771.2
00:22:10|29771.2
00:22:11|29771.2
00:22:12|29771.2
00:22:13|29771.2
00:22:14|29771.2
00:22:15|29771.2
00:22:16|29771.2
00:22:17|29771.2
00:22:18|29771.2
00:22:19|29771.2
00:22:20|29771.2
00:22:21|29771.2
00:22:22|29786.04
00:22:24|29786.04
00:22:24|29786.04
00:22:26|29786.04
00:22:27|29786.04
00:22:28|29786.04
00:22:29|29786.04
00:22:30|29786.04
00:22:31|29786.04
00:22:32|29786.04
00:22:33|29786.04
00:22:34|29786.04
00:22:36|29777.71
00:22:37|29777.71
00:22:38|29777.71
00:22:38|29777.71
00:22:40|29777.71
00:22:41|29777.71
00:22:42|29777.71
00:22:42|29777.71
00:22:44|29777.71
00:22:45|29777.71
00:22:45|29777.71
00:22:47|29777.71
00:22:47|29777.71
00:22:49|29777.71
00:22:50|29777.71
00:22:51|29777.71
00:22:51|29777.71
00:22:53|29777.71
00:22:54|29777.71
00:22:55|29783.88
00:22:56|29786.27
00:22:57|29786.27
00:22:58|29786.33
00:22:59|29786.33
00:23:00|29786.33
00:23:00|29786.33
00:23:02|29786.33
00:23:03|29786.33
00:23:04|29786.33
00:23:05|29786.33
00:23:06|29786.33
00:23:08|29786.33
00:23:09|29786.33
00:23:10|29786.33
00:23:11|29786.33
00:23:12|29786.33
00:23:13|29786.33
00:23:14|29786.33
00:23:15|29786.33
00:23:16|29786.33
00:23:17|29786.33
00:23:18|29786.33
00:23:18|29786.33
00:23:20|29786.33
00:23:20|29786.33
00:23:22|29786.33
00:23:23|29786.33
00:23:24|29786.33
00:23:25|29786.33
00:23:25|29786.33
00:23:27|29786.33
00:23:28|29786.33
00:23:29|29781.03
00:23:30|29781.03
00:23:31|29781.03
00:23:32|29781.03
00:23:33|29781.03
00:23:34|29781.03
00:23:34|29781.03
00:23:36|29781.03
00:23:38|29781.03
00:23:39|29781.03
00:23:39|29781.03
00:23:41|29781.03
00:23:41|29787.19
00:23:43|29787.18
00:23:44|29787.18
00:23:45|29787.18
00:23:47|29788.47
00:23:47|29788.47
00:23:49|29788.47
00:23:50|29788.47
00:23:52|29788.47
00:23:53|29788.47
00:23:54|29788.47
00:23:55|29788.47
00:23:56|29788.47
00:23:57|29788.47
00:23:58|29788.47
00:23:59|29788.47
00:24:00|29779.84
00:24:02|29779.84
00:24:03|29779.84
00:24:04|29779.84
00:24:05|29779.84
00:24:06|29779.84
00:24:07|29779.84
00:24:08|29779.84
00:24:09|29779.84
00:24:10|29779.84
00:24:11|29779.84
00:24:12|29779.84
00:24:13|29779.84
00:24:14|29779.84
00:24:15|29779.84
00:24:16|29779.84
00:24:17|29787.29
00:24:18|29787.29
00:24:19|29785.44
00:24:20|29785.44
00:24:21|29785.44
00:24:22|29789.68
00:24:23|29789.68
00:24:24|29789.68
00:24:25|29789.68
00:24:26|29791.43
00:24:27|29792.99
00:24:28|29792.99
00:24:29|29792.99
00:24:31|29792.99
00:24:32|29792.99
00:24:33|29792.99
00:24:33|29792.99
00:24:34|29792.99
00:24:36|29792.99
00:24:37|29792.99
00:24:38|29792.99
00:24:39|29792.99
00:24:40|29792.99
00:24:41|29792.99
00:24:42|29792.99
00:24:43|29792.99
00:24:44|29796.24
00:24:45|29796.24
00:24:46|29796.24
00:24:47|29796.24
00:24:48|29793.33
00:24:50|29792.99
00:24:51|29792.99
00:24:51|29792.99
00:24:53|29792.99
00:24:53|29792.99
00:24:54|29792.99
00:24:55|29792.99
00:24:56|29792.99
00:24:58|29796.62
00:24:58|29796.62
00:25:00|29796.62
00:25:01|29800.35
00:25:01|29800.35
00:25:03|29800.35
00:25:04|29800.35
00:25:06|29795.28
00:25:07|29795.28
00:25:09|29795.28
00:25:09|29795.28
00:25:11|29792.25
00:25:11|29792.25
00:25:13|29792.25
00:25:13|29792.25
00:25:15|29792.25
00:25:16|29792.25
00:25:16|29792.25
00:25:18|29796.01
00:25:19|29796.01
00:25:20|29796.01
00:25:21|29796.01
00:25:22|29796.01
00:25:23|29796.01
00:25:24|29796.01
00:25:25|29796.01
00:25:27|29798.59
00:25:27|29798.59
00:25:28|29799.89
00:25:29|29799.89
00:25:31|29799.89
00:25:31|29804.57
00:25:33|29804.57
00:25:33|29804.57
00:25:35|29804.57
00:25:35|29804.57
00:25:36|29804.57
00:25:38|29804.57
00:25:39|29804.57
00:25:40|29804.57
00:25:41|29804.57
00:25:42|29804.57
00:25:44|29804.57
00:25:45|29804.57
00:25:45|29804.57
00:25:47|29804.57
00:25:48|29804.57
00:25:49|29804.57
00:25:50|29799.98
00:25:50|29799.98
00:25:52|29810.77
00:25:53|29810.77
00:25:54|29810.77
00:25:55|29810.77
00:25:56|29810.77
00:25:57|29810.77
00:25:58|29810.77
00:26:00|29808.67
00:26:01|29808.67
00:26:02|29808.67
00:26:02|29808.67
00:26:03|29808.67
00:26:05|29808.67
00:26:05|29808.67
00:26:06|29808.67
00:26:07|29808.67
00:26:08|29812.78
00:26:09|29812.78
00:26:11|29812.78
00:26:11|29812.78
00:26:13|29812.78
00:26:14|29812.78
00:26:15|29812.78
00:26:16|29812.78
00:26:16|29812.78
00:26:17|29812.78
00:26:19|29812.78
00:26:19|29812.78
00:26:20|29812.78
00:26:22|29812.78
00:26:22|29812.78
00:26:23|29812.78
00:26:24|29812.78
00:26:25|29812.78
00:26:27|29812.78
00:26:27|29812.78
00:26:29|29812.78
00:26:30|29812.78
00:26:31|29812.78
00:26:32|29812.78
00:26:33|29813.19
00:26:34|29813.19
00:26:35|29813.19
00:26:36|29813.19
00:26:37|29813.19
00:26:38|29817.01
00:26:39|29817.01
00:26:40|29817.01
00:26:42|29817.01
00:26:43|29817.01
00:26:44|29817.01
00:26:45|29817.01
00:26:46|29817.01
00:26:47|29817.01
00:26:49|29817.01
00:26:50|29821.15
00:26:51|29821.15
00:26:52|29821.15
00:26:54|29821.15
00:26:55|29821.15
00:26:55|29821.15
00:26:56|29821.15
00:26:57|29821.15
00:26:59|29821.15
00:27:00|29821.15
00:27:01|29821.15
00:27:02|29829.89
00:27:02|29829.89
00:27:04|29829.89
00:27:06|29824.49
00:27:07|29824.49
00:27:08|29824.49
00:27:09|29824.49
00:27:10|29816.58
00:27:11|29816.58
00:27:11|29816.58
00:27:13|29816.58
00:27:14|29816.58
00:27:15|29823.5
00:27:16|29823.5
00:27:17|29823.5
00:27:18|29823.5
00:27:19|29823.5
00:27:20|29823.5
00:27:21|29823.5
00:27:22|29823.5
00:27:23|29816.54
00:27:24|29816.54
00:27:25|29816.54
00:27:26|29816.54
00:27:28|29812.65
00:27:28|29812.65
00:27:29|29812.65
00:27:31|29812.65
00:27:32|29812.65
00:27:32|29812.65
00:27:33|29812.65
00:27:34|29812.65
00:27:35|29812.65
00:27:36|29812.65
00:27:37|29812.65
00:27:38|29812.65
00:27:40|29812.65
00:27:41|29812.65
00:27:43|29812.65
00:27:44|29822.73
00:27:45|29822.73
00:27:46|29822.73
00:27:48|29822.73
00:27:48|29822.73
00:27:50|29822.73
00:27:51|29822.73
00:27:51|29822.73
00:27:52|29822.73
00:27:54|29822.73
00:27:55|29822.73
00:27:56|29822.73
00:27:57|29809.2
00:27:58|29809.2
00:27:59|29809.2
00:28:00|29809.2
00:28:01|29809.2
00:28:02|29809.2
00:28:03|29809.2
00:28:04|29809.2
00:28:06|29809.2
00:28:06|29809.2
00:28:08|29809.2
00:28:08|29809.2
00:28:09|29809.2
00:28:11|29809.2
00:28:13|29809.2
00:28:14|29809.2
00:28:14|29809.2
00:28:16|29825.49
00:28:16|29825.49
00:28:17|29825.49
00:28:19|29825.49
00:28:21|29825.49
00:28:22|29825.49
00:28:23|29825.49
00:28:24|29825.49
00:28:24|29825.49
00:28:25|29825.49
00:28:26|29825.49
00:28:27|29825.49
00:28:29|29825.49
00:28:30|29825.49
00:28:31|29825.49
00:28:31|29816.76
00:28:33|29816.76
00:28:33|29816.76
00:28:34|29816.76
00:28:36|29816.76
00:28:36|29816.76
00:28:38|29816.76
00:28:38|29816.76
00:28:39|29816.76
00:28:41|29816.76
00:28:42|29816.76
00:28:43|29816.76
00:28:45|29816.76
00:28:46|29816.76
00:28:47|29816.76
00:28:50|29819.52
00:28:50|29832.15
00:28:51|29841.76
00:28:52|29841.76
00:28:53|29841.76
00:28:54|29841.76
00:28:55|29841.76
00:28:56|29841.76
00:28:57|29841.76
00:28:58|29841.76
00:29:00|29841.76
00:29:02|29841.76
00:29:03|29848.38
00:29:05|29844.7
00:29:05|29844.7
00:29:06|29847.06
00:29:07|29848.
00:29:08|29848.
00:29:09|29860.29
00:29:10|29860.29
00:29:12|29853.65
00:29:13|29853.95
00:29:13|29854.85
00:29:14|29854.85
00:29:15|29857.15
00:29:17|29857.15
00:29:18|29857.15
00:29:20|29857.15
00:29:20|29857.15
00:29:21|29857.15
00:29:22|29857.15
00:29:23|29857.15
00:29:24|29846.92
00:29:25|29845.99
00:29:26|29845.99
00:29:27|29835.24
00:29:28|29835.24
00:29:30|29845.35
00:29:30|29845.35
00:29:32|29845.35
00:29:33|29845.35
00:29:34|29845.35
00:29:34|29845.35
00:29:37|29845.35
00:29:37|29845.35
00:29:38|29845.35
00:29:39|29845.35
00:29:40|29845.35
00:29:41|29845.35
00:29:43|29845.35
00:29:44|29845.35
00:29:45|29845.35
00:29:46|29845.35
00:29:47|29845.35
00:29:48|29845.35
00:29:50|29841.5
00:29:51|29841.5
00:29:52|29841.5
00:29:53|29841.5
00:29:54|29841.5
00:29:55|29848.42
00:29:56|29848.42
00:29:58|29845.37
00:29:59|29845.37
00:29:59|29845.37
00:30:01|29845.37
00:30:02|29838.94
00:30:03|29838.94
00:30:04|29838.94
00:30:05|29838.94
00:30:06|29838.94
00:30:07|29837.45
00:30:08|29837.45
00:30:09|29837.45
00:30:10|29832.56
00:30:11|29831.35
00:30:13|29831.35
00:30:15|29828.35
00:30:15|29827.35
00:30:17|29827.35
00:30:18|29827.35
00:30:19|29827.35
00:30:20|29827.35
00:30:21|29827.35
00:30:22|29827.35
00:30:24|29827.35
00:30:24|29821.79
00:30:25|29821.79
00:30:26|29821.79
00:30:27|29821.79
00:30:28|29821.79
00:30:29|29821.79
00:30:30|29802.94
00:30:31|29807.9
00:30:32|29807.9
00:30:33|29803.19
00:30:34|29803.19
00:30:35|29803.19
00:30:37|29803.19
00:30:38|29803.19
00:30:39|29803.19
00:30:40|29803.19
00:30:41|29803.19
00:30:41|29803.19
00:30:43|29803.19
00:30:45|29787.19
00:30:46|29787.19
00:30:47|29783.23
00:30:48|29766.86
00:30:50|29775.87
00:30:50|29775.88
00:30:52|29775.88
00:30:52|29775.88
00:30:54|29775.88
00:30:56|29775.88
00:30:56|29775.88
00:30:57|29775.88
00:30:58|29775.88
00:30:59|29789.23
00:31:01|29789.82
00:31:03|29789.82
00:31:03|29789.82
00:31:04|29789.82
00:31:05|29789.82
00:31:06|29789.82
00:31:07|29789.72
00:31:08|29786.29
00:31:09|29786.29
00:31:10|29786.29
00:31:11|29786.29
00:31:12|29778.97
00:31:13|29778.97
00:31:14|29778.97
00:31:16|29778.97
00:31:17|29778.97
00:31:18|29778.97
00:31:20|29770.43
00:31:20|29770.43
00:31:21|29770.43
00:31:23|29770.43
00:31:24|29770.43
00:31:25|29770.43
00:31:26|29770.43
00:31:26|29770.43
00:31:27|29770.43
00:31:29|29770.43
00:31:30|29770.43
00:31:31|29770.43
00:31:32|29774.49
00:31:33|29774.49
00:31:33|29767.21
00:31:35|29767.21
00:31:36|29767.21
00:31:36|29765.89
00:31:38|29765.89
00:31:39|29765.89
00:31:40|29765.89
00:31:41|29765.89
00:31:42|29765.89
00:31:43|29765.89
00:31:45|29765.89
00:31:45|29765.89
00:31:46|29765.89
00:31:47|29763.43
00:31:49|29763.43
00:31:49|29763.43
00:31:52|29774.45
00:31:53|29774.45
00:31:53|29774.45
00:31:54|29774.45
00:31:55|29774.45
00:31:56|29774.45
00:31:57|29774.45
00:31:58|29774.45
00:31:59|29770.94
00:32:00|29770.94
00:32:02|29770.94
00:32:03|29770.94
00:32:05|29770.94
00:32:05|29770.94
00:32:06|29770.94
00:32:07|29770.94
00:32:09|29770.94
00:32:10|29770.94
00:32:11|29770.94
00:32:11|29770.94
00:32:14|29770.94
00:32:14|29770.94
00:32:15|29770.94
00:32:16|29770.94
00:32:17|29770.94
00:32:18|29770.94
00:32:19|29770.94
00:32:20|29770.94
00:32:21|29770.94
00:32:22|29770.94
00:32:23|29770.94
00:32:24|29770.94
00:32:25|29770.94
00:32:26|29770.94
00:32:27|29765.94
00:32:29|29765.94
00:32:30|29765.94
00:32:31|29765.94
00:32:32|29775.5
00:32:32|29775.5
00:32:34|29775.5
00:32:34|29775.5
00:32:36|29780.68
00:32:38|29780.68
00:32:38|29780.68
00:32:39|29780.68
00:32:40|29780.68
00:32:41|29780.68
00:32:42|29780.68
00:32:43|29780.68
00:32:45|29780.68
00:32:46|29780.68
00:32:48|29780.68
00:32:48|29780.68
00:32:49|29780.68
00:32:50|29780.68
00:32:51|29766.5
00:32:52|29759.64
00:32:53|29759.64
00:32:54|29754.58
00:32:55|29761.84
00:32:56|29761.84
00:32:57|29761.84
00:32:58|29761.84
00:33:00|29761.84
00:33:01|29761.84
00:33:03|29761.84
00:33:04|29768.71
00:33:05|29768.71
00:33:07|29768.71
00:33:07|29768.71
00:33:09|29774.76
00:33:10|29775.24
00:33:11|29775.24
00:33:11|29761.68
00:33:13|29761.68
00:33:14|29761.68
00:33:15|29761.68
00:33:16|29761.68
00:33:18|29761.68
00:33:19|29761.68
00:33:19|29761.68
00:33:20|29761.68
00:33:21|29761.68
00:33:23|29761.68
00:33:23|29758.
00:33:25|29758.
00:33:25|29752.79
00:33:26|29752.79
00:33:27|29752.79
00:33:28|29752.79
00:33:30|29752.79
00:33:32|29752.79
00:33:32|29752.79
00:33:33|29752.79
00:33:34|29752.79
00:33:35|29752.79
00:33:36|29752.79
00:33:37|29752.79
00:33:38|29752.79
00:33:40|29752.79
00:33:40|29752.79
00:33:42|29752.79
00:33:43|29752.79
00:33:44|29752.79
00:33:45|29752.79
00:33:47|29752.79
00:33:48|29748.6
00:33:48|29748.6
00:33:50|29747.36
00:33:51|29747.36
00:33:52|29747.36
00:33:53|29742.13
00:33:53|29743.32
00:33:55|29743.32
00:33:56|29743.32
00:33:57|29747.13
00:33:58|29747.13
00:33:59|29747.13
00:33:59|29751.4
00:34:00|29751.4
00:34:01|29755.12
00:34:04|29755.12
00:34:05|29755.12
00:34:06|29758.21
00:34:07|29758.21
00:34:07|29758.21
00:34:10|29758.21
00:34:10|29765.94
00:34:11|29765.94
00:34:12|29765.94
00:34:14|29768.92
00:34:16|29775.78
00:34:16|29775.78
00:34:17|29774.78
00:34:18|29774.78
00:34:19|29774.78
00:34:20|29774.78
00:34:21|29774.78
00:34:22|29760.52
00:34:23|29761.45
00:34:24|29761.45
00:34:25|29753.51
00:34:26|29742.13
00:34:27|29742.13
00:34:28|29742.13
00:34:29|29742.13
00:34:30|29742.13
00:34:31|29742.13
00:34:32|29742.13
00:34:33|29742.13
00:34:34|29742.13
00:34:35|29723.41
00:34:36|29723.41
00:34:37|29723.41
00:34:38|29719.52
00:34:39|29719.52
00:34:40|29719.52
00:34:41|29719.52
00:34:42|29719.52
00:34:43|29719.52
00:34:44|29719.52
00:34:45|29721.1
00:34:46|29721.1
00:34:47|29700.18
00:34:48|29700.
00:34:49|29700.
00:34:50|29700.
00:34:51|29700.
00:34:52|29700.
00:34:53|29700.
00:34:54|29700.
00:34:55|29700.
00:34:56|29700.
00:34:57|29700.
00:34:58|29720.98
00:34:59|29720.98
00:35:00|29720.98
00:35:01|29720.98
00:35:03|29711.83
00:35:04|29711.83
00:35:06|29711.83
00:35:06|29711.83
00:35:07|29711.83
00:35:09|29711.83
00:35:10|29711.83
00:35:11|29711.83
00:35:13|29711.83
00:35:14|29711.83
00:35:15|29711.83
00:35:16|29703.04
00:35:17|29705.79
00:35:19|29703.04
00:35:19|29703.04
00:35:20|29703.08
00:35:21|29715.07
00:35:22|29703.22
00:35:23|29703.22
00:35:25|29690.81
00:35:26|29690.81
00:35:27|29690.41
00:35:28|29694.43
00:35:29|29694.43
00:35:30|29693.94
00:35:31|29690.65
00:35:32|29690.65
00:35:34|29679.69
00:35:34|29679.69
00:35:35|29679.69
00:35:36|29679.69
00:35:37|29679.69
00:35:38|29679.69
00:35:39|29679.69
00:35:40|29681.09
00:35:41|29681.09
00:35:42|29681.09
00:35:43|29681.09
00:35:44|29673.48
00:35:45|29672.81
00:35:46|29668.61
00:35:48|29677.5
00:35:49|29677.5
00:35:49|29682.94
00:35:52|29688.02
00:35:52|29688.02
00:35:54|29681.81
00:35:55|29679.
00:35:55|29679.
00:35:56|29683.17
00:35:58|29683.38
00:35:58|29683.38
00:35:59|29693.84
00:36:00|29693.84
00:36:02|29693.84
00:36:03|29693.84
00:36:04|29684.19
00:36:05|29685.77
00:36:07|29685.77
00:36:08|29685.77
00:36:09|29685.77
00:36:11|29676.97
00:36:11|29676.97
00:36:13|29676.97
00:36:14|29676.97
00:36:14|29676.97
00:36:15|29676.97
00:36:16|29682.23
00:36:17|29682.23
00:36:18|29682.23
00:36:20|29682.23
00:36:21|29682.23
00:36:22|29682.23
00:36:23|29682.23
00:36:24|29688.24
00:36:25|29688.24
00:36:26|29688.24
00:36:26|29691.6
00:36:28|29691.6
00:36:28|29694.69
00:36:30|29694.72
00:36:30|29694.72
00:36:31|29694.72
00:36:33|29694.72
00:36:33|29694.72
00:36:34|29694.72
00:36:36|29694.72
00:36:37|29694.72
00:36:38|29694.72
00:36:39|29694.72
00:36:40|29694.72
00:36:41|29694.72
00:36:42|29689.44
00:36:43|29689.44
00:36:44|29689.44
00:36:45|29684.22
00:36:46|29684.22
00:36:47|29684.22
00:36:48|29684.22
00:36:50|29684.22
00:36:51|29683.21
00:36:53|29690.84
00:36:54|29690.84
00:36:54|29690.84
00:36:55|29693.96
00:36:57|29693.96
00:36:58|29693.96
00:37:00|29693.96
00:37:00|29693.96
00:37:02|29696.89
00:37:03|29696.89
00:37:04|29696.89
00:37:05|29696.89
00:37:06|29696.89
00:37:07|29696.89
00:37:08|29696.89
00:37:09|29696.89
00:37:10|29696.89
00:37:11|29696.89
00:37:12|29696.89
00:37:13|29696.89
00:37:14|29696.8
00:37:15|29696.8
00:37:16|29696.8
00:37:17|29696.8
00:37:18|29696.8
00:37:19|29696.8
00:37:20|29698.13
00:37:21|29698.13
00:37:23|29698.13
00:37:24|29701.52
00:37:25|29701.52
00:37:25|29701.52
00:37:27|29707.86
00:37:28|29707.86
00:37:30|29718.99
00:37:30|29720.
00:37:32|29719.99
00:37:33|29720.
00:37:33|29720.
00:37:35|29719.
00:37:35|29719.
00:37:36|29719.
00:37:37|29719.
00:37:39|29719.
00:37:40|29719.
00:37:41|29719.
00:37:42|29719.
00:37:43|29718.57
00:37:44|29718.57
00:37:45|29718.57
00:37:46|29720.
00:37:47|29719.31
00:37:48|29719.31
00:37:49|29719.31
00:37:51|29719.31
00:37:52|29719.31
00:37:53|29719.31
00:37:54|29719.31
00:37:55|29719.31
00:37:56|29719.31
00:37:57|29719.31
00:37:58|29719.31
00:37:59|29719.31
00:38:00|29719.31
00:38:01|29719.31
00:38:02|29719.31
00:38:04|29719.31
00:38:05|29719.31
00:38:05|29719.31
00:38:06|29719.31
00:38:08|29708.87
00:38:09|29708.87
00:38:10|29708.87
00:38:11|29708.87
00:38:12|29708.87
00:38:14|29700.37
00:38:15|29700.37
00:38:15|29700.37
00:38:16|29700.37
00:38:17|29700.37
00:38:18|29712.36
00:38:20|29712.36
00:38:20|29712.36
00:38:22|29712.36
00:38:23|29712.36
00:38:24|29712.36
00:38:25|29712.36
00:38:26|29712.36
00:38:26|29712.36
00:38:27|29712.36
00:38:28|29712.36
00:38:31|29712.36
00:38:31|29712.36
00:38:32|29712.36
00:38:33|29708.37
00:38:34|29708.37
00:38:35|29708.37
00:38:36|29708.37
00:38:37|29708.37
00:38:38|29708.37
00:38:39|29708.37
00:38:40|29708.37
00:38:41|29708.37
00:38:42|29708.37
00:38:43|29708.37
00:38:44|29708.37
00:38:45|29708.37
00:38:46|29708.37
00:38:47|29708.37
00:38:48|29708.37
00:38:49|29708.37
00:38:51|29708.37
00:38:52|29708.37
00:38:53|29708.37
00:38:54|29703.99
00:38:55|29703.99
00:38:56|29703.99
00:38:57|29703.99
00:38:58|29703.99
00:38:59|29703.99
00:39:00|29703.99
00:39:01|29703.99
00:39:02|29703.99
00:39:03|29703.99
00:39:04|29703.99
00:39:05|29709.77
00:39:06|29709.77
00:39:07|29709.77
00:39:08|29709.77
00:39:09|29709.77
00:39:10|29709.77
00:39:11|29719.82
00:39:12|29719.82
00:39:13|29719.82
00:39:14|29719.82
00:39:15|29708.26
00:39:16|29708.26
00:39:17|29708.26
00:39:18|29708.26
00:39:20|29704.01
00:39:21|29704.01
00:39:22|29704.01
00:39:22|29717.01
00:39:24|29717.01
00:39:25|29717.01
00:39:26|29717.01
00:39:27|29717.01
00:39:28|29717.01
00:39:28|29705.02
00:39:30|29702.61
00:39:31|29702.61
00:39:32|29702.61
00:39:33|29702.61
00:39:34|29708.38
00:39:35|29708.38
00:39:36|29711.55
00:39:37|29711.31
00:39:38|29711.31
00:39:39|29711.31
00:39:40|29711.31
00:39:41|29711.31
00:39:42|29711.31
00:39:43|29711.31
00:39:45|29711.31
00:39:45|29713.23
00:39:46|29713.23
00:39:48|29713.23
00:39:50|29713.23
00:39:50|29713.23
00:39:52|29708.1
00:39:53|29708.1
00:39:55|29713.54
00:39:56|29713.54
00:39:57|29702.06
00:39:58|29702.06
00:39:59|29702.06
00:40:00|29702.06
00:40:02|29702.06
00:40:03|29702.06
00:40:04|29702.06
00:40:05|29702.06
00:40:07|29702.06
00:40:08|29702.06
00:40:08|29702.06
00:40:09|29702.06
00:40:11|29702.06
00:40:12|29702.06
00:40:14|29702.06
00:40:14|29702.06
00:40:16|29695.05
00:40:17|29695.05
00:40:18|29695.05
00:40:19|29704.76
00:40:20|29704.76
00:40:21|29704.76
00:40:22|29704.76
00:40:23|29704.76
00:40:24|29704.76
00:40:25|29704.76
00:40:26|29704.76
00:40:27|29717.11
00:40:28|29717.11
00:40:29|29717.11
00:40:30|29717.11
00:40:31|29717.11
00:40:33|29717.11
00:40:33|29717.11
00:40:35|29717.11
00:40:36|29717.11
00:40:37|29717.11
00:40:37|29717.11
00:40:38|29717.11
00:40:39|29717.11
00:40:40|29717.11
00:40:41|29717.11
00:40:42|29717.11
00:40:43|29717.11
00:40:44|29717.11
00:40:46|29717.11
00:40:46|29717.11
00:40:48|29717.11
00:40:48|29717.11
00:40:49|29717.11
00:40:50|29717.11
00:40:52|29717.11
00:40:53|29717.11
00:40:55|29717.11
00:40:56|29717.11
00:40:57|29717.11
00:40:58|29717.11
00:40:59|29717.11
00:41:00|29722.96
00:41:01|29722.96
00:41:02|29722.96
00:41:04|29724.44
00:41:05|29724.44
00:41:06|29724.44
00:41:07|29724.44
00:41:08|29724.44
00:41:10|29724.44
00:41:11|29724.44
00:41:12|29724.44
00:41:13|29724.44
00:41:14|29724.44
00:41:15|29724.44
00:41:16|29724.44
00:41:17|29724.44
00:41:18|29724.44
00:41:19|29733.99
00:41:20|29733.99
00:41:21|29733.99
00:41:22|29733.99
00:41:23|29740.74
00:41:24|29740.74
00:41:25|29740.74
00:41:26|29768.17
00:41:27|29768.17
00:41:29|29747.03
00:41:30|29747.03
00:41:31|29747.03
00:41:31|29747.03
00:41:33|29747.03
00:41:34|29747.03
00:41:35|29747.03
00:41:36|29747.03
00:41:36|29747.03
00:41:38|29747.03
00:41:39|29747.03
00:41:39|29747.03
00:41:40|29747.03
00:41:42|29747.03
00:41:43|29747.03
00:41:43|29747.03
00:41:44|29747.03
00:41:46|29747.03
00:41:46|29747.03
00:41:47|29747.03
00:41:48|29747.03
00:41:49|29737.7
00:41:51|29737.7
00:41:51|29737.7
00:41:52|29737.7
00:41:54|29737.7
00:41:55|29737.7
00:41:56|29737.7
00:41:57|29736.12
00:41:58|29737.7
00:42:00|29742.59
00:42:00|29742.59
00:42:02|29742.59
00:42:02|29742.59
00:42:03|29742.59
00:42:05|29742.59
00:42:06|29742.59
00:42:07|29742.59
00:42:09|29742.59
00:42:10|29742.59
00:42:11|29742.59
00:42:12|29742.59
00:42:13|29742.59
00:42:14|29742.59
00:42:15|29742.59
00:42:16|29742.59
00:42:18|29747.03
00:42:19|29756.12
00:42:20|29756.12
00:42:20|29756.12
00:42:21|29756.12
00:42:23|29756.12
00:42:24|29756.12
00:42:25|29756.12
00:42:27|29753.64
00:42:27|29753.64
00:42:29|29753.64
00:42:30|29753.64
00:42:31|29753.64
00:42:32|29753.64
00:42:33|29753.64
00:42:34|29742.78
00:42:35|29742.78
00:42:36|29742.78
00:42:37|29742.78
00:42:38|29742.78
00:42:39|29742.78
00:42:40|29742.78
00:42:41|29742.78
00:42:42|29751.71
00:42:43|29751.71
00:42:44|29751.71
00:42:45|29751.71
00:42:46|29751.71
00:42:47|29751.71
00:42:48|29751.71
00:42:49|29751.71
00:42:50|29751.71
00:42:52|29751.71
00:42:52|29751.71
00:42:53|29751.71
00:42:55|29751.71
00:42:56|29751.71
00:42:57|29751.71
00:42:58|29751.71
00:42:59|29751.71
00:43:00|29751.71
00:43:01|29751.71
00:43:02|29751.71
00:43:03|29751.71
00:43:04|29751.71
00:43:05|29755.99
00:43:07|29754.72
00:43:08|29754.72
00:43:09|29754.72
00:43:10|29754.72
00:43:11|29754.72
00:43:12|29754.72
00:43:14|29754.72
00:43:15|29754.72
00:43:16|29754.72
00:43:17|29754.72
00:43:18|29754.72
00:43:19|29754.72
00:43:20|29754.72
00:43:21|29754.72
00:43:22|29754.72
00:43:23|29754.72
00:43:24|29754.72
00:43:25|29754.72
00:43:26|29740.73
00:43:27|29740.73
00:43:29|29735.41
00:43:29|29735.41
00:43:30|29735.41
00:43:31|29735.41
00:43:32|29735.41
00:43:34|29735.41
00:43:35|29735.41
00:43:35|29735.41
00:43:36|29735.41
00:43:37|29735.41
00:43:39|29735.41
00:43:39|29735.41
00:43:41|29726.52
00:43:41|29726.52
00:43:43|29726.52
00:43:43|29726.52
00:43:44|29726.52
00:43:46|29726.52
00:43:46|29726.52
00:43:49|29731.46
00:43:49|29731.46
00:43:50|29735.41
00:43:52|29735.41
00:43:52|29735.41
00:43:54|29735.41
00:43:54|29739.5
00:43:55|29739.5
00:43:56|29740.97
00:43:58|29741.07
00:43:59|29742.44
00:44:00|29742.44
00:44:01|29742.44
00:44:03|29742.44
00:44:04|29742.44
00:44:05|29732.35
00:44:05|29732.35
00:44:07|29735.45
00:44:07|29735.45
00:44:08|29735.45
00:44:09|29735.45
00:44:11|29735.45
00:44:11|29735.45
00:44:13|29720.62
00:44:15|29720.62
00:44:16|29720.62
00:44:16|29720.62
00:44:18|29711.29
00:44:19|29711.29
00:44:20|29711.29
00:44:21|29719.35
00:44:22|29719.35
00:44:23|29728.07
00:44:24|29728.07
00:44:25|29728.07
00:44:26|29722.1
00:44:27|29722.1
00:44:28|29722.1
00:44:29|29722.1
00:44:30|29722.1
00:44:31|29722.1
00:44:32|29722.1
00:44:33|29722.1
00:44:34|29715.22
00:44:35|29720.26
00:44:37|29720.26
00:44:38|29720.26
00:44:38|29720.04
00:44:39|29714.79
00:44:41|29714.79
00:44:41|29714.79
00:44:43|29714.79
00:44:44|29714.79
00:44:44|29724.6
00:44:46|29724.6
00:44:47|29715.33
00:44:47|29715.33
00:44:48|29715.33
00:44:49|29715.33
00:44:50|29715.33
00:44:51|29715.33
00:44:52|29715.33
00:44:53|29715.33
00:44:54|29715.33
00:44:55|29715.33
00:44:56|29715.33
00:44:58|29715.33
00:44:59|29715.33
00:45:00|29715.33
00:45:01|29715.33
00:45:02|29713.28
00:45:03|29713.28
00:45:05|29713.28
00:45:06|29707.17
00:45:06|29707.17
00:45:07|29707.17
00:45:09|29707.17
00:45:10|29707.17
00:45:11|29707.17
00:45:12|29707.17
00:45:13|29707.17
00:45:14|29707.17
00:45:15|29707.17
00:45:16|29707.17
00:45:17|29707.17
00:45:18|29707.17
00:45:19|29707.17
00:45:20|29707.17
00:45:21|29707.17
00:45:22|29707.17
00:45:23|29707.17
00:45:24|29719.62
00:45:25|29727.19
00:45:26|29727.19
00:45:27|29727.19
00:45:28|29727.19
00:45:29|29727.19
00:45:30|29727.19
00:45:31|29727.19
00:45:32|29727.19
00:45:33|29727.19
00:45:34|29727.19
00:45:35|29727.19
00:45:36|29727.19
00:45:37|29727.19
00:45:38|29727.19
00:45:39|29727.19
00:45:40|29727.19
00:45:41|29727.19
00:45:42|29727.19
00:45:43|29727.19
00:45:44|29727.19
00:45:45|29727.19
00:45:46|29727.19
00:45:47|29727.19
00:45:48|29727.19
00:45:49|29727.19
00:45:50|29731.96
00:45:51|29731.96
00:45:52|29731.96
00:45:53|29731.96
00:45:54|29734.44
00:45:55|29734.44
00:45:56|29734.44
00:45:57|29734.44
00:45:59|29734.44
00:46:00|29734.44
00:46:01|29734.44
00:46:02|29719.64
00:46:04|29730.75
00:46:05|29730.75
00:46:06|29730.75
00:46:07|29730.75
00:46:09|29730.75
00:46:10|29730.75
00:46:11|29730.75
00:46:11|29730.75
00:46:13|29730.75
00:46:14|29730.75
00:46:15|29730.75
00:46:16|29730.75
00:46:17|29730.75
00:46:18|29730.75
00:46:19|29730.75
00:46:20|29728.07
00:46:21|29728.07
00:46:22|29728.07
00:46:23|29728.07
00:46:24|29728.07
00:46:25|29728.07
00:46:26|29728.07
00:46:27|29728.07
00:46:28|29728.07
00:46:29|29728.07
00:46:30|29728.07
00:46:31|29724.36
00:46:32|29724.36
00:46:33|29724.36
00:46:34|29724.36
00:46:35|29724.36
00:46:36|29724.36
00:46:37|29724.36
00:46:38|29724.36
00:46:40|29724.36
00:46:40|29724.36
00:46:42|29724.36
00:46:42|29724.36
00:46:44|29724.36
00:46:44|29724.36
00:46:45|29724.36
00:46:46|29724.36
00:46:47|29724.36
00:46:49|29724.36
00:46:49|29724.36
00:46:50|29724.36
00:46:52|29724.36
00:46:52|29724.36
00:46:54|29724.36
00:46:55|29724.36
00:46:56|29724.36
00:46:57|29724.36
00:46:58|29724.36
00:47:00|29732.29
00:47:01|29732.29
00:47:02|29735.41
00:47:04|29735.41
00:47:05|29735.41
00:47:06|29735.41
00:47:07|29735.41
00:47:08|29735.41
00:47:10|29735.41
00:47:10|29735.41
00:47:11|29735.41
00:47:12|29735.41
00:47:13|29735.41
00:47:14|29735.41
00:47:16|29735.41
00:47:16|29735.41
00:47:17|29735.41
00:47:19|29735.41
00:47:19|29735.41
00:47:20|29735.41
00:47:21|29735.41
00:47:22|29735.41
00:47:24|29735.41
00:47:25|29735.41
00:47:26|29735.41
00:47:27|29735.41
00:47:29|29735.41
00:47:29|29735.41
00:47:31|29735.41
00:47:32|29735.41
00:47:33|29735.41
00:47:34|29735.41
00:47:35|29747.76
00:47:36|29747.76
00:47:37|29747.76
00:47:38|29752.
00:47:39|29752.
00:47:41|29752.
00:47:41|29752.
00:47:42|29752.
00:47:44|29752.
00:47:45|29752.
00:47:45|29752.
00:47:46|29752.
00:47:47|29752.
00:47:48|29752.
00:47:50|29752.62
00:47:51|29749.76
00:47:52|29756.65
00:47:53|29756.65
00:47:54|29756.65
00:47:55|29756.65
00:47:56|29756.65
00:47:57|29756.65
00:47:58|29756.65
00:47:59|29756.65
00:48:00|29756.65
00:48:02|29756.65
00:48:02|29756.65
00:48:04|29756.65
00:48:06|29756.65
00:48:07|29750.18
00:48:07|29745.22
00:48:09|29745.21
00:48:09|29745.21
00:48:10|29745.21
00:48:11|29745.21
00:48:12|29745.21
00:48:14|29745.21
00:48:15|29745.21
00:48:15|29745.21
00:48:17|29745.21
00:48:18|29745.21
00:48:19|29745.21
00:48:20|29745.21
00:48:22|29745.21
00:48:22|29745.21
00:48:23|29745.21
00:48:24|29745.21
00:48:25|29745.21
00:48:26|29745.21
00:48:27|29745.21
00:48:29|29745.21
00:48:29|29745.21
00:48:30|29745.21
00:48:31|29745.21
00:48:32|29745.21
00:48:33|29745.21
00:48:34|29745.21
00:48:35|29745.21
00:48:36|29745.21
00:48:37|29745.21
00:48:38|29736.12
00:48:39|29736.12
00:48:40|29736.12
00:48:41|29736.12
00:48:42|29736.12
00:48:43|29736.12
00:48:44|29736.12
00:48:45|29736.12
00:48:47|29736.12
00:48:48|29736.12
00:48:49|29736.12
00:48:50|29736.12
00:48:51|29736.12
00:48:52|29745.48
00:48:53|29745.48
00:48:54|29745.48
00:48:56|29745.48
00:48:56|29745.48
00:48:57|29745.48
00:48:58|29745.48
00:48:59|29745.48
00:49:01|29745.48
00:49:03|29745.48
00:49:03|29745.48
00:49:05|29745.48
00:49:07|29745.48
00:49:07|29745.48
00:49:08|29745.48
00:49:09|29745.48
00:49:10|29745.48
00:49:11|29745.48
00:49:12|29745.48
00:49:13|29745.48
00:49:14|29745.48
00:49:15|29745.48
00:49:16|29745.48
00:49:18|29745.48
00:49:20|29745.48
00:49:20|29745.48
00:49:21|29745.48
00:49:22|29745.48
00:49:24|29745.48
00:49:25|29745.48
00:49:25|29745.48
00:49:26|29749.96
00:49:28|29749.96
00:49:30|29740.53
00:49:30|29740.53
00:49:31|29740.53
00:49:32|29740.53
00:49:33|29740.53
00:49:34|29740.53
00:49:35|29740.53
00:49:36|29740.53
00:49:37|29740.53
00:49:38|29740.53
00:49:39|29740.53
00:49:40|29740.53
00:49:41|29740.53
00:49:42|29740.53
00:49:43|29740.53
00:49:44|29740.53
00:49:45|29740.53
00:49:46|29740.53
00:49:47|29740.53
00:49:48|29740.53
00:49:50|29740.53
00:49:52|29740.53
00:49:52|29740.53
00:49:53|29740.94
00:49:54|29743.13
00:49:55|29743.13
00:49:56|29743.13
00:49:57|29743.13
00:49:58|29743.13
00:49:59|29743.13
00:50:00|29743.13
00:50:01|29743.13
00:50:03|29743.13
00:50:03|29743.13
00:50:04|29743.13
00:50:06|29743.13
00:50:08|29743.13
00:50:09|29743.13
00:50:10|29743.13
00:50:11|29743.13
00:50:12|29743.13
00:50:14|29743.13
00:50:14|29743.13
00:50:15|29743.13
00:50:16|29743.13
00:50:17|29743.13
00:50:18|29736.1
00:50:20|29736.1
00:50:21|29736.1
00:50:21|29736.1
00:50:22|29736.1
00:50:24|29736.1
00:50:26|29736.1
00:50:26|29736.1
00:50:27|29736.1
00:50:28|29736.1
00:50:29|29736.1
00:50:30|29736.1
00:50:31|29736.1
00:50:33|29736.1
00:50:34|29736.1
00:50:35|29736.1
00:50:36|29736.76
00:50:37|29736.76
00:50:38|29736.76
00:50:39|29736.76
00:50:39|29736.76
00:50:40|29736.76
00:50:42|29736.76
00:50:43|29736.76
00:50:43|29736.76
00:50:45|29736.76
00:50:46|29736.76
00:50:46|29736.76
00:50:48|29736.76
00:50:49|29729.6
00:50:50|29729.6
00:50:51|29729.61
00:50:51|29732.52
00:50:52|29734.62
00:50:54|29734.62
00:50:54|29737.98
00:50:56|29737.98
00:50:56|29737.98
00:50:58|29737.98
00:50:58|29737.98
00:50:59|29737.98
00:51:01|29741.93
00:51:01|29736.3
00:51:04|29736.3
00:51:06|29736.3
00:51:07|29736.3
00:51:08|29736.3
00:51:10|29732.96
00:51:11|29732.96
00:51:12|29732.96
00:51:12|29732.96
00:51:13|29732.96
00:51:14|29732.96
00:51:15|29732.96
00:51:16|29732.96
00:51:17|29732.96
00:51:19|29736.3
00:51:20|29736.3
00:51:21|29736.3
00:51:22|29736.3
00:51:23|29736.3
00:51:24|29736.3
00:51:25|29736.3
00:51:27|29736.3
00:51:28|29736.3
00:51:29|29736.3
00:51:30|29736.3
00:51:31|29738.07
00:51:32|29738.07
00:51:33|29739.
00:51:34|29739.
00:51:35|29739.
00:51:37|29739.
00:51:37|29739.
00:51:38|29739.
00:51:39|29739.
00:51:40|29739.
00:51:41|29739.
00:51:43|29739.
00:51:43|29739.
00:51:44|29739.
00:51:45|29739.
00:51:46|29739.
00:51:47|29739.
00:51:48|29739.
00:51:49|29739.
00:51:51|29728.42
00:51:52|29728.42
00:51:53|29728.42
00:51:54|29728.42
00:51:54|29728.42
00:51:56|29728.42
00:51:57|29728.42
00:51:58|29728.42
00:51:59|29728.42
00:52:00|29728.42
00:52:01|29728.42
00:52:02|29728.42
00:52:03|29728.42
00:52:05|29728.42
00:52:06|29728.42
00:52:06|29728.42
00:52:07|29728.42
00:52:08|29740.09
00:52:10|29739.27
00:52:11|29739.27
00:52:12|29739.27
00:52:13|29739.27
00:52:14|29739.27
00:52:15|29739.27
00:52:16|29739.27
00:52:17|29733.86
00:52:18|29733.86
00:52:19|29733.86
00:52:20|29733.86
00:52:21|29733.86
00:52:23|29733.86
00:52:24|29733.86
00:52:25|29737.05
00:52:26|29737.05
00:52:26|29737.05
00:52:27|29737.05
00:52:28|29737.05
00:52:29|29737.01
00:52:30|29737.01
00:52:31|29737.01
00:52:33|29737.01
00:52:34|29737.82
00:52:35|29737.82
00:52:36|29737.82
00:52:37|29737.82
00:52:38|29737.82
00:52:39|29737.82
00:52:41|29737.82
00:52:42|29737.82
00:52:43|29737.82
00:52:44|29737.82
00:52:45|29737.82
00:52:46|29737.82
00:52:47|29737.82
00:52:48|29737.82
00:52:49|29737.82
00:52:50|29737.82
00:52:51|29736.28
00:52:52|29736.28
00:52:54|29736.28
00:52:54|29736.28
00:52:56|29731.61
00:52:56|29731.61
00:52:58|29731.61
00:52:59|29731.61
00:52:59|29731.61
00:53:01|29731.61
00:53:02|29731.61
00:53:04|29731.61
00:53:05|29731.61
00:53:06|29731.61
00:53:08|29731.61
00:53:08|29731.61
00:53:09|29731.61
00:53:11|29731.61
00:53:13|29731.61
00:53:13|29731.61
00:53:15|29731.61
00:53:16|29731.61
00:53:17|29731.61
00:53:18|29731.61
00:53:19|29731.61
00:53:21|29731.61
00:53:21|29731.61
00:53:23|29731.61
00:53:24|29735.61
00:53:25|29735.61
00:53:26|29735.61
00:53:27|29735.61
00:53:28|29735.61
00:53:29|29735.61
00:53:30|29735.61
00:53:31|29735.61
00:53:33|29735.61
00:53:33|29735.61
00:53:35|29735.61
00:53:36|29735.61
00:53:37|29735.61
00:53:38|29731.61
00:53:39|29738.63
00:53:40|29738.63
00:53:41|29738.63
00:53:43|29738.63
00:53:44|29738.63
00:53:44|29738.63
00:53:45|29738.63
00:53:46|29738.63
00:53:47|29738.63
00:53:48|29738.63
00:53:50|29738.63
00:53:51|29738.63
00:53:52|29738.63
00:53:53|29738.63
00:53:54|29738.63
00:53:55|29738.63
00:53:56|29738.63
00:53:57|29738.63
00:53:58|29738.63
00:53:59|29742.4
00:54:00|29742.4
00:54:01|29742.4
00:54:02|29742.4
00:54:03|29742.4
00:54:04|29742.4
00:54:05|29742.4
00:54:07|29742.4
00:54:08|29742.4
00:54:09|29742.4
00:54:10|29742.4
00:54:11|29734.32
00:54:13|29731.61
00:54:13|29731.61
00:54:15|29731.61
00:54:17|29731.61
00:54:18|29731.61
00:54:19|29735.73
00:54:19|29735.73
00:54:21|29735.73
00:54:22|29735.73
00:54:24|29735.73
00:54:25|29735.73
00:54:26|29735.73
00:54:27|29735.73
00:54:28|29735.73
00:54:29|29735.73
00:54:30|29735.73
00:54:31|29735.73
00:54:32|29735.73
00:54:33|29735.73
00:54:34|29735.73
00:54:35|29730.93
00:54:36|29730.93
00:54:37|29734.35
00:54:38|29734.36
00:54:39|29734.36
00:54:41|29737.09
00:54:42|29737.09
00:54:42|29737.09
00:54:45|29737.09
00:54:45|29737.09
00:54:46|29731.25
00:54:47|29731.25
00:54:48|29731.25
00:54:49|29731.25
00:54:50|29731.25
00:54:51|29732.39
00:54:52|29732.39
00:54:53|29738.38
00:54:54|29743.45
00:54:56|29741.85
00:54:56|29734.58
00:54:58|29733.79
00:54:59|29730.73
00:54:59|29730.73
00:55:02|29730.73
00:55:02|29730.73
00:55:03|29733.8
00:55:04|29733.8
00:55:05|29751.61
00:55:06|29751.61
00:55:08|29751.61
00:55:10|29758.6
00:55:10|29758.6
00:55:11|29752.43
00:55:13|29752.43
00:55:14|29752.43
00:55:15|29752.43
00:55:16|29752.43
00:55:16|29752.43
00:55:18|29752.43
00:55:19|29752.43
00:55:20|29748.03
00:55:21|29748.03
00:55:21|29748.03
00:55:22|29748.03
00:55:25|29749.6
00:55:25|29749.6
00:55:27|29749.6
00:55:28|29738.34
00:55:29|29738.34
00:55:30|29738.34
00:55:30|29738.34
00:55:32|29738.34
00:55:33|29732.18
00:55:34|29732.18
00:55:35|29719.47
00:55:35|29719.33
00:55:37|29719.33
00:55:39|29719.33
00:55:39|29719.33
00:55:40|29722.15
00:55:41|29722.15
00:55:42|29720.2
00:55:43|29720.2
00:55:44|29714.05
00:55:45|29714.05
00:55:46|29714.05
00:55:47|29714.05
00:55:48|29714.05
00:55:49|29707.5
00:55:50|29707.5
00:55:51|29707.5
00:55:52|29707.5
00:55:53|29707.5
00:55:54|29707.5
00:55:55|29707.5
00:55:56|29707.5
00:55:57|29707.5
00:55:59|29707.5
00:56:00|29707.5
00:56:01|29707.5
00:56:02|29707.5
00:56:03|29707.5
00:56:05|29706.95
00:56:05|29706.95
00:56:06|29707.22
00:56:08|29702.33
00:56:09|29702.33
00:56:10|29702.33
00:56:11|29702.33
00:56:11|29702.33
00:56:13|29702.33
00:56:13|29702.33
00:56:15|29677.9
00:56:16|29677.9
00:56:16|29677.9
00:56:19|29677.9
00:56:20|29677.9
00:56:20|29677.9
00:56:22|29677.9
00:56:23|29677.9
00:56:24|29677.9
00:56:26|29677.9
00:56:27|29677.9
00:56:28|29677.9
00:56:30|29671.2
00:56:30|29671.2
00:56:32|29663.63
00:56:33|29663.63
00:56:34|29665.64
00:56:36|29665.64
00:56:36|29665.64
00:56:37|29665.64
00:56:38|29665.64
00:56:39|29665.64
00:56:40|29665.64
00:56:41|29665.64
00:56:42|29665.64
00:56:44|29665.64
00:56:44|29665.64
00:56:46|29665.64
00:56:47|29665.64
00:56:48|29665.64
00:56:48|29665.64
00:56:50|29667.44
00:56:51|29667.44
00:56:52|29666.93
00:56:53|29666.93
00:56:55|29666.93
00:56:55|29666.93
00:56:56|29670.67
00:56:57|29670.67
00:56:58|29670.67
00:56:59|29670.67
00:57:00|29670.67
00:57:01|29670.67
00:57:02|29665.75
00:57:03|29665.75
00:57:04|29665.75
00:57:05|29665.75
00:57:06|29663.23
00:57:07|29663.23
00:57:08|29663.23
00:57:10|29663.23
00:57:12|29663.23
00:57:12|29670.53
00:57:13|29670.53
00:57:14|29670.53
00:57:15|29670.53
00:57:16|29675.79
00:57:17|29675.79
00:57:18|29675.79
00:57:19|29675.79
00:57:21|29675.79
00:57:21|29682.37
00:57:23|29682.37
00:57:24|29682.37
00:57:26|29670.97
00:57:27|29670.97
00:57:28|29670.97
00:57:29|29670.97
00:57:30|29670.97
00:57:30|29670.97
00:57:32|29682.56
00:57:32|29670.25
00:57:34|29670.25
00:57:35|29670.25
00:57:36|29670.25
00:57:37|29670.25
00:57:38|29670.25
00:57:39|29670.25
00:57:41|29670.25
00:57:42|29670.25
00:57:43|29670.25
00:57:44|29670.25
00:57:44|29670.25
00:57:45|29682.98
00:57:47|29682.98
00:57:48|29682.98
00:57:48|29682.98
00:57:49|29682.98
00:57:51|29682.98
00:57:51|29682.98
00:57:53|29682.98
00:57:54|29682.98
00:57:55|29682.98
00:57:55|29682.98
00:57:58|29682.98
00:57:58|29673.5
00:58:00|29673.5
00:58:01|29673.51
00:58:02|29673.51
00:58:03|29675.09
00:58:03|29675.09
00:58:05|29675.09
00:58:07|29675.09
00:58:07|29675.09
00:58:08|29664.81
00:58:10|29664.81
00:58:11|29671.99
00:58:12|29671.99
00:58:13|29671.99
00:58:14|29671.99
00:58:15|29670.51
00:58:16|29677.89
00:58:17|29677.89
00:58:19|29677.89
00:58:20|29677.89
00:58:21|29655.84
00:58:22|29655.84
00:58:24|29655.84
00:58:24|29655.84
00:58:26|29659.05
00:58:27|29659.05
00:58:28|29659.05
00:58:28|29659.05
00:58:30|29659.05
00:58:31|29659.05
00:58:32|29659.05
00:58:33|29659.05
00:58:34|29659.05
00:58:36|29659.05
00:58:36|29659.05
00:58:38|29659.05
00:58:38|29659.05
00:58:39|29659.05
00:58:40|29659.05
00:58:42|29659.05
00:58:42|29668.57
00:58:44|29668.57
00:58:45|29668.57
00:58:46|29668.57
00:58:47|29668.57
00:58:48|29668.57
00:58:49|29662.62
00:58:50|29662.62
00:58:51|29662.62
00:58:52|29662.62
00:58:53|29662.62
00:58:54|29662.62
00:58:55|29662.62
00:58:56|29662.62
00:58:58|29662.62
00:58:59|29662.62
00:58:59|29662.62
00:59:01|29662.43
00:59:02|29662.43
00:59:02|29662.43
00:59:04|29662.43
00:59:04|29662.43
00:59:06|29662.43
00:59:07|29665.15
00:59:08|29665.15
00:59:09|29665.15
00:59:10|29665.15
00:59:12|29665.15
00:59:12|29665.15
00:59:14|29664.12
00:59:15|29664.12
00:59:17|29664.12
00:59:18|29664.12
00:59:19|29664.12
00:59:21|29664.12
00:59:21|29664.12
00:59:23|29664.12
00:59:23|29664.12
00:59:25|29664.12
00:59:26|29664.12
00:59:28|29664.12
00:59:29|29663.15
00:59:30|29663.15
00:59:31|29663.15
00:59:32|29663.15
00:59:33|29663.15
00:59:34|29663.15
00:59:35|29654.95
00:59:36|29654.95
00:59:37|29654.95
00:59:38|29654.95
00:59:39|29654.95
00:59:40|29654.95
00:59:41|29654.95
00:59:42|29654.95
00:59:43|29654.95
00:59:44|29654.95
00:59:45|29654.95
00:59:47|29654.95
00:59:47|29654.95
00:59:49|29654.95
00:59:49|29654.95
00:59:50|29654.95
00:59:52|29654.95
00:59:53|29654.95
00:59:54|29654.95
00:59:55|29654.95
00:59:56|29654.95
00:59:57|29654.95
00:59:58|29654.95
00:59:59|29654.95
01:00:00|29654.95
01:00:01|29654.95
01:00:03|29675.23
01:00:04|29675.23
01:00:04|29680.78
01:00:05|29680.78
01:00:06|29679.78
01:00:07|29679.78
01:00:09|29666.67
01:00:09|29666.67
01:00:11|29666.67
01:00:12|29666.67
01:00:14|29666.67
01:00:16|29666.67
01:00:17|29666.67
01:00:18|29666.67
01:00:19|29666.67
01:00:20|29671.29
01:00:22|29671.29
01:00:22|29671.29
01:00:23|29677.21
01:00:24|29677.21
01:00:25|29677.21
01:00:27|29684.46
01:00:28|29684.46
01:00:30|29684.46
01:00:30|29684.46
01:00:31|29684.46
01:00:32|29684.46
01:00:33|29684.46
01:00:34|29684.46
01:00:35|29684.46
01:00:36|29684.46
01:00:37|29684.46
01:00:39|29684.46
01:00:39|29684.46
01:00:41|29684.46
01:00:42|29684.46
01:00:43|29684.46
01:00:43|29684.46
01:00:45|29684.46
01:00:46|29684.46
01:00:47|29684.46
01:00:48|29684.46
01:00:48|29684.46
01:00:49|29684.46
01:00:50|29684.46
01:00:52|29684.46
01:00:52|29684.46
01:00:54|29684.46
01:00:55|29684.46
01:00:56|29684.46
01:00:57|29685.89
01:00:59|29677.86
01:00:59|29677.86
01:01:01|29677.86
01:01:02|29677.86
01:01:03|29677.86
01:01:04|29677.86
01:01:05|29677.86
01:01:07|29677.86
01:01:07|29677.86
01:01:08|29677.86
01:01:09|29677.86
01:01:10|29677.86
01:01:11|29677.86
01:01:13|29677.69
01:01:14|29677.69
01:01:16|29675.95
01:01:17|29675.95
01:01:18|29675.95
01:01:20|29668.82
01:01:20|29668.82
01:01:21|29668.82
01:01:23|29657.95
01:01:24|29653.92
01:01:24|29653.92
01:01:26|29650.
01:01:27|29650.
01:01:28|29657.78
01:01:29|29657.78
01:01:31|29657.78
01:01:32|29657.78
01:01:33|29657.78
01:01:34|29660.68
01:01:35|29660.71
01:01:36|29660.71
01:01:37|29660.71
01:01:38|29660.71
01:01:40|29660.77
01:01:41|29660.77
01:01:42|29660.77
01:01:43|29660.77
01:01:43|29660.77
01:01:44|29651.01
01:01:46|29652.73
01:01:48|29651.01
01:01:49|29651.01
01:01:49|29653.97
01:01:51|29653.97
01:01:52|29654.35
01:01:52|29654.35
01:01:54|29654.35
01:01:55|29655.95
01:01:55|29655.95
01:01:57|29655.95
01:01:57|29655.95
01:01:59|29656.46
01:02:00|29656.46
01:02:01|29650.
01:02:02|29652.6
01:02:03|29652.6
01:02:04|29657.03
01:02:05|29657.03
01:02:06|29657.03
01:02:07|29657.03
01:02:08|29657.03
01:02:09|29657.03
01:02:11|29657.03
01:02:11|29657.03
01:02:12|29657.03
01:02:13|29657.03
01:02:14|29657.03
01:02:16|29653.21
01:02:17|29653.21
01:02:18|29653.21
01:02:19|29654.31
01:02:20|29654.31
01:02:21|29654.31
01:02:22|29654.31
01:02:23|29654.31
01:02:24|29655.54
01:02:25|29655.54
01:02:26|29655.54
01:02:28|29655.54
01:02:29|29655.54
01:02:30|29655.54
01:02:31|29655.54
01:02:32|29655.54
01:02:33|29655.54
01:02:34|29655.54
01:02:35|29655.54
01:02:36|29655.54
01:02:37|29655.54
01:02:38|29655.54
01:02:39|29655.54
01:02:40|29655.54
01:02:41|29655.54
01:02:42|29655.54
01:02:43|29650.
01:02:44|29650.
01:02:45|29650.
01:02:46|29650.
01:02:47|29650.
01:02:48|29650.
01:02:49|29650.
01:02:50|29653.65
01:02:51|29661.85
01:02:52|29661.85
01:02:54|29661.85
01:02:55|29661.85
01:02:56|29661.85
01:02:57|29652.93
01:02:58|29652.93
01:02:59|29640.26
01:03:01|29641.75
01:03:01|29641.75
01:03:02|29641.26
01:03:03|29641.26
01:03:04|29632.56
01:03:06|29632.56
01:03:06|29632.56
01:03:07|29632.56
01:03:08|29632.56
01:03:09|29632.56
01:03:10|29648.51
01:03:11|29648.51
01:03:12|29654.09
01:03:13|29654.09
01:03:14|29654.09
01:03:16|29659.92
01:03:17|29653.63
01:03:18|29653.63
01:03:19|29653.63
01:03:20|29662.36
01:03:21|29653.15
01:03:22|29653.15
01:03:23|29653.15
01:03:24|29653.15
01:03:25|29653.15
01:03:26|29653.15
01:03:27|29660.12
01:03:28|29661.55
01:03:29|29651.53
01:03:31|29651.5
01:03:31|29651.5
01:03:33|29651.5
01:03:34|29651.5
01:03:34|29651.5
01:03:35|29651.5
01:03:36|29651.5
01:03:38|29651.5
01:03:38|29651.5
01:03:39|29651.5
01:03:40|29651.5
01:03:41|29651.5
01:03:42|29662.88
01:03:44|29662.88
01:03:45|29665.16
01:03:46|29665.16
01:03:47|29665.16
01:03:48|29665.16
01:03:50|29665.16
01:03:51|29658.95
01:03:53|29632.34
01:03:53|29632.34
01:03:54|29632.34
01:03:55|29632.34
01:03:56|29632.34
01:03:57|29632.34
01:03:58|29657.48
01:04:00|29653.27
01:04:01|29653.27
01:04:02|29653.85
01:04:03|29653.29
01:04:04|29653.29
01:04:04|29653.07
01:04:06|29648.25
01:04:08|29651.86
01:04:08|29651.86
01:04:09|29651.86
01:04:10|29649.47
01:04:11|29648.95
01:04:12|29648.95
01:04:13|29651.17
01:04:14|29651.17
01:04:16|29651.17
01:04:17|29651.17
01:04:18|29651.17
01:04:19|29651.17
01:04:20|29647.14
01:04:21|29647.14
01:04:23|29647.14
01:04:24|29647.99
01:04:25|29647.99
01:04:27|29647.99
01:04:28|29647.99
01:04:29|29652.68
01:04:30|29652.68
01:04:31|29652.68
01:04:32|29652.68
01:04:33|29652.68
01:04:34|29652.68
01:04:35|29649.66
01:04:36|29648.55
01:04:37|29649.79
01:04:38|29649.79
01:04:39|29648.93
01:04:40|29648.93
01:04:41|29648.93
01:04:42|29648.93
01:04:43|29648.93
01:04:44|29647.11
01:04:45|29649.52
01:04:46|29649.52
01:04:48|29645.85
01:04:49|29649.44
01:04:50|29649.44
01:04:51|29649.44
01:04:52|29649.44
01:04:53|29649.44
01:04:54|29653.
01:04:55|29653.
01:04:56|29653.
01:04:58|29653.
01:04:58|29653.
01:05:00|29658.86
01:05:01|29658.86
01:05:02|29656.13
01:05:04|29657.29
01:05:05|29657.29
01:05:05|29656.56
01:05:06|29656.56
01:05:07|29656.56
01:05:09|29656.56
01:05:09|29656.56
01:05:10|29656.56
01:05:12|29656.56
01:05:12|29661.67
01:05:13|29661.67
01:05:16|29662.87
01:05:17|29666.13
01:05:17|29666.13
01:05:19|29666.13
01:05:21|29666.13
01:05:21|29666.13
01:05:23|29666.13
01:05:23|29666.13
01:05:24|29659.89
01:05:25|29665.35
01:05:26|29668.37
01:05:28|29668.37
01:05:29|29668.37
01:05:30|29668.37
01:05:30|29668.37
01:05:32|29668.37
01:05:32|29668.37
01:05:34|29676.25
01:05:35|29676.25
01:05:36|29680.29
01:05:37|29678.78
01:05:38|29678.78
01:05:38|29678.78
01:05:40|29678.78
01:05:40|29669.21
01:05:41|29669.21
01:05:42|29666.74
01:05:43|29677.39
01:05:44|29677.39
01:05:45|29677.39
01:05:47|29677.39
01:05:48|29677.39
01:05:49|29677.39
01:05:49|29677.39
01:05:50|29687.24
01:05:52|29687.24
01:05:52|29687.24
01:05:53|29687.24
01:05:54|29684.22
01:05:56|29684.22
01:05:57|29684.22
01:05:57|29684.22
01:05:59|29680.39
01:05:59|29680.39
01:06:00|29680.39
01:06:01|29680.39
01:06:02|29680.39
01:06:04|29694.05
01:06:05|29694.05
01:06:06|29694.05
01:06:07|29694.05
01:06:08|29694.05
01:06:09|29694.05
01:06:11|29694.05
01:06:11|29694.05
01:06:13|29694.05
01:06:14|29694.05
01:06:15|29694.05
01:06:16|29694.05
01:06:16|29694.05
01:06:17|29694.05
01:06:19|29694.05
01:06:19|29694.05
01:06:21|29694.05
01:06:21|29694.05
01:06:23|29694.05
01:06:24|29698.99
01:06:25|29698.99
01:06:26|29698.99
01:06:27|29698.99
01:06:28|29698.99
01:06:29|29698.99
01:06:30|29699.98
01:06:31|29699.98
01:06:32|29689.96
01:06:33|29689.96
01:06:34|29689.96
01:06:35|29689.96
01:06:36|29689.96
01:06:38|29689.96
01:06:38|29689.96
01:06:39|29699.96
01:06:40|29699.96
01:06:41|29700.
01:06:42|29700.
01:06:44|29700.
01:06:45|29700.
01:06:46|29700.
01:06:47|29700.
01:06:48|29700.
01:06:49|29700.
01:06:50|29700.
01:06:51|29700.
01:06:52|29700.
01:06:53|29700.
01:06:54|29700.
01:06:55|29700.
01:06:56|29700.
01:06:57|29700.
01:06:58|29700.
01:07:00|29700.
01:07:00|29700.
01:07:01|29700.
01:07:02|29700.
01:07:03|29700.
01:07:05|29700.
01:07:05|29700.
01:07:06|29700.
01:07:08|29700.
01:07:08|29700.
01:07:10|29700.
01:07:11|29700.
01:07:12|29700.
01:07:13|29700.
01:07:14|29700.
01:07:15|29700.
01:07:16|29700.
01:07:17|29700.
01:07:17|29700.
01:07:19|29700.
01:07:20|29700.
01:07:21|29700.
01:07:22|29700.
01:07:23|29700.
01:07:24|29700.
01:07:25|29700.
01:07:26|29699.72
01:07:27|29699.72
01:07:28|29695.87
01:07:29|29699.18
01:07:30|29699.18
01:07:31|29690.
01:07:33|29697.82
01:07:33|29697.82
01:07:34|29697.81
01:07:35|29698.4
01:07:36|29698.4
01:07:37|29698.4
01:07:38|29699.98
01:07:39|29699.98
01:07:40|29710.52
01:07:41|29710.52
01:07:42|29692.31
01:07:44|29691.3
01:07:45|29691.3
01:07:47|29686.1
01:07:47|29686.1
01:07:48|29684.62
01:07:49|29685.6
01:07:50|29685.6
01:07:52|29685.6
01:07:53|29685.6
01:07:53|29685.6
01:07:55|29685.6
01:07:55|29685.6
01:07:57|29685.6
01:07:58|29685.6
01:07:59|29697.6
01:08:00|29697.6
01:08:01|29714.5
01:08:02|29714.5
01:08:03|29714.5
01:08:04|29714.5
01:08:05|29714.5
01:08:06|29714.5
01:08:07|29714.5
01:08:08|29711.9
01:08:09|29711.9
01:08:10|29711.9
01:08:12|29711.9
01:08:12|29711.9
01:08:13|29711.9
01:08:14|29711.9
01:08:15|29711.9
01:08:17|29711.9
01:08:18|29711.9
01:08:18|29711.9
01:08:20|29711.9
01:08:21|29705.83
01:08:22|29705.83
01:08:24|29705.83
01:08:25|29705.83
01:08:26|29705.83
01:08:27|29705.83
01:08:28|29705.83
01:08:29|29705.83
01:08:31|29705.83
01:08:32|29705.83
01:08:33|29705.83
01:08:34|29705.83
01:08:35|29705.83
01:08:36|29705.83
01:08:37|29705.83
01:08:38|29718.43
01:08:39|29718.43
01:08:41|29718.43
01:08:41|29718.43
01:08:42|29718.43
01:08:43|29718.43
01:08:45|29718.43
01:08:46|29718.43
01:08:47|29718.43
01:08:48|29718.43
01:08:48|29730.45
01:08:50|29730.45
01:08:51|29730.45
01:08:51|29730.45
01:08:53|29730.45
01:08:54|29730.45
01:08:55|29730.45
01:08:56|29730.45
01:08:56|29730.45
01:08:57|29730.45
01:08:58|29730.45
01:09:00|29730.45
01:09:01|29730.45
01:09:02|29732.39
01:09:03|29732.39
01:09:04|29732.39
01:09:04|29732.39
01:09:05|29732.39
01:09:08|29709.51
01:09:08|29709.51
01:09:09|29709.51
01:09:10|29726.
01:09:11|29726.
01:09:12|29710.75
01:09:13|29710.75
01:09:14|29710.75
01:09:15|29710.75
01:09:16|29710.75
01:09:17|29721.83
01:09:18|29721.83
01:09:19|29721.83
01:09:20|29721.83
01:09:21|29721.83
01:09:22|29721.83
01:09:24|29721.83
01:09:24|29721.83
01:09:26|29721.83
01:09:28|29721.83
01:09:28|29722.06
01:09:30|29722.06
01:09:31|29722.06
01:09:32|29722.06
01:09:34|29722.06
01:09:35|29722.06
01:09:37|29722.06
01:09:38|29722.06
01:09:39|29722.06
01:09:40|29722.06
01:09:41|29722.06
01:09:42|29722.06
01:09:43|29722.06
01:09:45|29722.06
01:09:47|29722.06
01:09:48|29722.06
01:09:49|29722.06
01:09:50|29722.06
01:09:50|29722.06
01:09:52|29722.06
01:09:53|29722.06
01:09:53|29722.06
01:09:54|29709.02
01:09:57|29709.02
01:09:57|29709.02
01:09:58|29709.02
01:09:59|29709.02
01:10:00|29709.02
01:10:01|29709.02
01:10:02|29709.02
01:10:03|29709.02
01:10:04|29709.02
01:10:05|29709.02
01:10:07|29709.02
01:10:08|29709.02
01:10:10|29698.43
01:10:10|29698.43
01:10:11|29698.43
01:10:12|29698.43
01:10:13|29698.43
01:10:14|29701.94
01:10:15|29701.94
01:10:16|29701.94
01:10:17|29701.94
01:10:18|29701.94
01:10:20|29701.94
01:10:20|29701.94
01:10:21|29701.94
01:10:22|29701.94
01:10:24|29701.94
01:10:25|29701.94
01:10:26|29701.94
01:10:27|29701.94
01:10:28|29701.94
01:10:30|29701.94
01:10:30|29701.94
01:10:31|29701.94
01:10:32|29701.94
01:10:33|29701.94
01:10:34|29701.94
01:10:35|29701.94
01:10:36|29701.94
01:10:37|29701.94
01:10:39|29701.94
01:10:40|29701.94
01:10:41|29701.94
01:10:43|29704.02
01:10:44|29704.02
01:10:45|29704.02
01:10:46|29704.02
01:10:47|29704.02
01:10:49|29704.02
01:10:49|29704.02
01:10:50|29704.02
01:10:51|29704.02
01:10:52|29704.02
01:10:53|29704.02
01:10:54|29704.02
01:10:55|29704.02
01:10:56|29704.02
01:10:57|29704.02
01:10:58|29704.02
01:10:59|29713.98
01:11:00|29713.98
01:11:01|29713.98
01:11:02|29713.98
01:11:04|29713.98
01:11:04|29713.98
01:11:05|29713.98
01:11:06|29713.98
01:11:07|29713.98
01:11:08|29713.98
01:11:09|29713.98
01:11:11|29713.98
01:11:12|29713.98
01:11:12|29713.98
01:11:14|29713.98
01:11:15|29713.98
01:11:15|29713.73
01:11:16|29713.73
01:11:19|29713.73
01:11:19|29713.73
01:11:20|29713.73
01:11:21|29713.73
01:11:22|29713.73
01:11:24|29713.73
01:11:26|29713.73
01:11:27|29715.06
01:11:28|29715.06
01:11:29|29715.06
01:11:29|29717.93
01:11:31|29717.93
01:11:32|29717.93
01:11:33|29717.93
01:11:34|29717.93
01:11:35|29717.93
01:11:37|29717.93
01:11:37|29717.93
01:11:38|29731.07
01:11:39|29731.07
01:11:40|29731.07
01:11:41|29731.07
01:11:42|29731.07
01:11:43|29731.07
01:11:44|29731.07
01:11:45|29731.07
01:11:46|29731.07
01:11:48|29731.07
01:11:48|29731.07
01:11:49|29731.07
01:11:51|29731.07
01:11:53|29731.07
01:11:53|29726.1
01:11:55|29726.1
01:11:55|29726.1
01:11:56|29726.1
01:11:58|29726.61
01:11:58|29726.61
01:12:00|29726.61
01:12:00|29726.61
01:12:02|29716.59
01:12:03|29716.59
01:12:04|29716.59
01:12:05|29716.59
01:12:07|29727.44
01:12:07|29727.44
01:12:09|29727.44
01:12:10|29727.44
01:12:11|29727.44
01:12:12|29727.44
01:12:13|29727.44
01:12:14|29727.44
01:12:15|29727.44
01:12:16|29712.55
01:12:17|29712.55
01:12:18|29722.01
01:12:19|29722.01
01:12:20|29722.01
01:12:21|29722.01
01:12:22|29723.91
01:12:23|29723.91
01:12:24|29723.91
01:12:25|29723.91
01:12:27|29730.68
01:12:28|29730.68
01:12:29|29730.68
01:12:31|29722.47
01:12:32|29722.47
01:12:33|29730.64
01:12:34|29730.64
01:12:35|29730.64
01:12:36|29730.64
01:12:37|29730.61
01:12:38|29722.63
01:12:39|29722.48
01:12:40|29722.48
01:12:41|29730.57
01:12:42|29730.57
01:12:43|29730.57
01:12:44|29729.61
01:12:45|29729.61
01:12:46|29729.61
01:12:47|29729.63
01:12:48|29729.63
01:12:49|29729.63
01:12:50|29722.48
01:12:51|29719.25
01:12:52|29719.25
01:12:54|29719.25
01:12:55|29719.25
01:12:55|29719.25
01:12:57|29719.25
01:12:57|29719.03
01:12:58|29720.26
01:13:00|29720.26
01:13:00|29720.44
01:13:01|29731.28
01:13:02|29719.25
01:13:03|29719.25
01:13:05|29730.58
01:13:06|29730.58
01:13:07|29730.58
01:13:08|29720.22
01:13:09|29720.22
01:13:11|29720.21
01:13:12|29733.45
01:13:13|29727.97
01:13:14|29727.97
01:13:15|29727.97
01:13:16|29727.97
01:13:17|29727.97
01:13:18|29727.97
01:13:20|29727.97
01:13:20|29727.97
01:13:21|29727.97
01:13:22|29727.97
01:13:23|29727.97
01:13:24|29727.97
01:13:26|29727.97
01:13:27|29727.97
01:13:28|29727.97
01:13:29|29727.97
01:13:29|29727.97
01:13:32|29727.97
01:13:32|29727.97
01:13:33|29727.97
01:13:35|29727.97
01:13:36|29727.97
01:13:38|29727.97
01:13:38|29727.97
01:13:39|29718.99
01:13:41|29718.99
01:13:41|29718.99
01:13:43|29718.99
01:13:44|29718.99
01:13:46|29718.99
01:13:46|29711.71
01:13:47|29711.71
01:13:48|29711.71
01:13:49|29711.7
01:13:50|29711.7
01:13:51|29711.7
01:13:53|29711.7
01:13:54|29711.7
01:13:54|29711.7
01:13:56|29711.7
01:13:57|29708.73
01:13:58|29708.73
01:13:59|29708.73
01:14:00|29708.73
01:14:01|29708.73
01:14:02|29708.73
01:14:03|29717.89
01:14:04|29717.89
01:14:05|29717.89
01:14:06|29704.82
01:14:07|29698.74
01:14:08|29713.43
01:14:09|29713.43
01:14:10|29713.43
01:14:11|29701.69
01:14:12|29701.69
01:14:13|29701.69
01:14:14|29701.69
01:14:15|29713.86
01:14:16|29713.86
01:14:17|29713.86
01:14:18|29713.86
01:14:19|29713.86
01:14:20|29713.86
01:14:21|29713.86
01:14:22|29713.86
01:14:23|29713.86
01:14:24|29713.86
01:14:25|29713.86
01:14:27|29713.86
01:14:29|29713.86
01:14:29|29713.86
01:14:31|29713.86
01:14:31|29713.86
01:14:33|29713.86
01:14:34|29713.86
01:14:34|29713.86
01:14:35|29713.86
01:14:37|29713.86
01:14:37|29713.86
01:14:40|29713.86
01:14:40|29713.86
01:14:41|29713.86
01:14:42|29713.86
01:14:44|29713.86
01:14:45|29713.86
01:14:47|29713.86
01:14:48|29713.86
01:14:49|29713.86
01:14:49|29713.86
01:14:51|29713.86
01:14:52|29713.86
01:14:53|29713.86
01:14:54|29713.86
01:14:55|29713.86
01:14:56|29713.86
01:14:56|29713.86
01:14:57|29713.86
01:14:59|29713.86
01:14:59|29713.86
01:15:01|29713.86
01:15:02|29708.26
01:15:03|29708.26
01:15:04|29708.26
01:15:05|29708.26
01:15:06|29718.29
01:15:07|29718.29
01:15:08|29718.29
01:15:08|29718.29
01:15:10|29718.29
01:15:11|29718.29
01:15:12|29713.86
01:15:12|29713.53
01:15:13|29713.53
01:15:15|29713.53
01:15:16|29713.53
01:15:16|29713.53
01:15:18|29713.53
01:15:19|29713.53
01:15:20|29713.53
01:15:21|29712.55
01:15:22|29712.55
01:15:22|29712.55
01:15:24|29712.55
01:15:24|29712.55
01:15:25|29712.55
01:15:27|29712.55
01:15:27|29712.55
01:15:30|29712.55
01:15:30|29709.64
01:15:31|29701.03
01:15:33|29700.
01:15:35|29677.38
01:15:36|29677.38
01:15:36|29677.38
01:15:38|29677.38
01:15:39|29677.38
01:15:40|29677.38
01:15:41|29677.38
01:15:42|29677.38
01:15:43|29677.38
01:15:44|29688.89
01:15:45|29675.91
01:15:47|29655.9
01:15:48|29663.84
01:15:49|29662.38
01:15:50|29655.9
01:15:50|29655.91
01:15:51|29661.86
01:15:53|29661.86
01:15:54|29656.67
01:15:54|29651.68
01:15:56|29654.
01:15:56|29654.
01:15:57|29654.
01:15:59|29652.92
01:15:59|29652.92
01:16:01|29648.19
01:16:02|29648.19
01:16:04|29639.44
01:16:04|29646.37
01:16:05|29646.37
01:16:06|29646.37
01:16:08|29646.37
01:16:09|29646.37
01:16:09|29648.25
01:16:11|29648.25
01:16:12|29648.25
01:16:13|29648.25
01:16:13|29648.25
01:16:16|29654.
01:16:16|29653.06
01:16:17|29649.63
01:16:18|29654.
01:16:19|29654.
01:16:20|29654.
01:16:21|29654.
01:16:22|29654.
01:16:24|29655.7
01:16:25|29655.7
01:16:26|29654.85
01:16:27|29654.85
01:16:29|29654.85
01:16:31|29654.85
01:16:31|29654.85
01:16:32|29654.85
01:16:34|29654.85
01:16:35|29654.85
01:16:36|29654.85
01:16:36|29654.85
01:16:38|29653.31
01:16:39|29653.31
01:16:41|29653.31
01:16:41|29653.31
01:16:42|29653.31
01:16:43|29670.63
01:16:44|29670.63
01:16:45|29670.63
01:16:46|29670.63
01:16:48|29681.6
01:16:49|29681.6
01:16:50|29681.6
01:16:51|29681.6
01:16:52|29681.6
01:16:53|29681.6
01:16:54|29681.6
01:16:55|29681.6
01:16:57|29681.6
01:16:57|29681.6
01:16:58|29681.6
01:16:59|29681.6
01:17:01|29681.6
01:17:02|29681.6
01:17:03|29681.6
01:17:04|29681.6
01:17:05|29681.6
01:17:05|29681.6
01:17:08|29681.54
01:17:09|29681.54
01:17:10|29681.54
01:17:11|29689.28
01:17:12|29690.28
01:17:13|29692.28
01:17:13|29692.28
01:17:15|29692.28
01:17:15|29699.55
01:17:17|29699.55
01:17:17|29706.39
01:17:19|29706.39
01:17:20|29706.39
01:17:21|29706.39
01:17:21|29714.6
01:17:23|29717.92
01:17:24|29727.52
01:17:26|29726.84
01:17:26|29726.84
01:17:27|29713.33
01:17:29|29713.33
01:17:29|29713.33
01:17:31|29709.43
01:17:32|29707.44
01:17:33|29711.94
01:17:34|29711.94
01:17:35|29708.64
01:17:37|29711.28
01:17:37|29711.78
01:17:38|29718.33
01:17:39|29718.33
01:17:40|29718.33
01:17:41|29718.33
01:17:43|29715.41
01:17:44|29715.41
01:17:44|29713.72
01:17:46|29726.2
01:17:47|29726.2
01:17:49|29714.72
01:17:49|29725.2
01:17:50|29725.2
01:17:51|29725.2
01:17:52|29725.2
01:17:54|29725.2
01:17:55|29725.2
01:17:55|29714.7
01:17:57|29714.7
01:17:58|29714.7
01:17:59|29711.3
01:18:00|29711.3
01:18:01|29711.3
01:18:02|29721.45
01:18:03|29727.8
01:18:05|29727.8
01:18:05|29727.8
01:18:06|29727.8
01:18:07|29727.8
01:18:08|29727.8
01:18:09|29727.8
01:18:10|29727.8
01:18:11|29727.8
01:18:12|29727.8
01:18:13|29727.8
01:18:14|29727.8
01:18:15|29727.36
01:18:16|29727.36
01:18:17|29727.36
01:18:18|29727.36
01:18:19|29715.17
01:18:20|29715.17
01:18:21|29722.35
01:18:22|29722.35
01:18:23|29722.35
01:18:24|29708.9
01:18:25|29706.4
01:18:26|29706.4
01:18:27|29706.4
01:18:28|29706.4
01:18:30|29706.4
01:18:31|29706.4
01:18:33|29706.4
01:18:35|29716.23
01:18:36|29716.23
01:18:36|29716.23
01:18:38|29716.23
01:18:39|29716.23
01:18:40|29716.23
01:18:42|29716.23
01:18:42|29716.23
01:18:43|29716.23
01:18:45|29716.23
01:18:46|29716.23
01:18:47|29716.23
01:18:48|29716.23
01:18:49|29716.23
01:18:50|29716.23
01:18:51|29716.23
01:18:52|29716.23
01:18:53|29716.23
01:18:54|29714.93
01:18:56|29714.93
01:18:56|29714.88
01:18:57|29714.88
01:18:58|29714.49
01:18:59|29714.49
01:19:00|29705.43
01:19:02|29705.43
01:19:03|29705.43
01:19:04|29705.43
01:19:05|29689.04
01:19:06|29689.04
01:19:07|29689.04
01:19:08|29689.04
01:19:09|29706.27
01:19:10|29706.27
01:19:11|29706.27
01:19:12|29706.27
01:19:13|29705.4
01:19:14|29713.61
01:19:15|29714.54
01:19:16|29714.54
01:19:17|29714.54
01:19:18|29714.54
01:19:19|29714.54
01:19:20|29699.89
01:19:21|29699.89
01:19:22|29699.89
01:19:24|29699.89
01:19:24|29699.89
01:19:25|29699.89
01:19:26|29699.89
01:19:27|29699.89
01:19:28|29699.89
01:19:29|29699.89
01:19:30|29689.99
01:19:32|29697.85
01:19:34|29683.09
01:19:34|29683.09
01:19:35|29684.33
01:19:37|29684.33
01:19:38|29702.92
01:19:40|29702.92
01:19:41|29702.92
01:19:42|29702.92
01:19:43|29702.92
01:19:45|29702.92
01:19:45|29702.92
01:19:46|29702.92
01:19:47|29702.92
01:19:49|29702.92
01:19:50|29702.92
01:19:51|29702.92
01:19:51|29702.92
01:19:53|29702.92
01:19:54|29682.61
01:19:55|29682.61
01:19:55|29682.61
01:19:57|29687.22
01:19:59|29687.22
01:19:59|29687.22
01:20:00|29687.22
01:20:01|29687.22
01:20:02|29687.22
01:20:03|29687.22
01:20:04|29687.22
01:20:05|29679.46
01:20:06|29679.46
01:20:08|29679.46
01:20:09|29679.46
01:20:09|29679.46
01:20:11|29672.89
01:20:12|29672.89
01:20:13|29672.89
01:20:14|29668.04
01:20:15|29668.04
01:20:16|29668.04
01:20:17|29668.04
01:20:18|29668.04
01:20:19|29668.04
01:20:20|29668.04
01:20:21|29668.04
01:20:21|29668.04
01:20:23|29668.04
01:20:24|29668.04
01:20:25|29652.54
01:20:26|29654.03
01:20:27|29654.03
01:20:28|29654.03
01:20:29|29654.03
01:20:30|29654.03
01:20:32|29654.03
01:20:33|29654.03
01:20:34|29654.03
01:20:35|29654.03
01:20:37|29654.03
01:20:37|29640.99
01:20:38|29635.
01:20:39|29643.26
01:20:41|29643.26
01:20:41|29643.26
01:20:43|29643.26
01:20:43|29643.26
01:20:45|29643.26
01:20:46|29643.26
01:20:47|29643.26
01:20:48|29646.74
01:20:49|29646.74
01:20:50|29646.74
01:20:51|29646.74
01:20:52|29646.74
01:20:53|29646.74
01:20:54|29646.74
01:20:55|29646.74
01:20:57|29641.62
01:20:58|29643.26
01:20:59|29643.26
01:20:59|29635.
01:21:01|29635.
01:21:02|29635.
01:21:03|29635.
01:21:04|29630.
01:21:05|29614.87
01:21:06|29624.95
01:21:07|29624.95
01:21:07|29628.25
01:21:09|29628.25
01:21:09|29628.25
01:21:12|29621.46
01:21:12|29622.58
01:21:13|29622.58
01:21:14|29618.48
01:21:15|29618.48
01:21:16|29617.22
01:21:18|29617.53
01:21:19|29628.9
01:21:20|29628.9
01:21:20|29628.9
01:21:22|29628.9
01:21:23|29628.9
01:21:24|29628.9
01:21:25|29628.9
01:21:26|29628.9
01:21:27|29617.51
01:21:28|29617.51
01:21:29|29617.51
01:21:30|29617.51
01:21:31|29631.14
01:21:32|29631.14
01:21:34|29631.14
01:21:34|29631.14
01:21:36|29631.14
01:21:37|29613.87
01:21:39|29624.91
01:21:40|29624.91
01:21:40|29624.91
01:21:41|29624.91
01:21:42|29624.91
01:21:43|29631.61
01:21:44|29631.61
01:21:45|29640.13
01:21:46|29640.13
01:21:47|29640.13
01:21:48|29640.13
01:21:49|29640.13
01:21:51|29640.13
01:21:52|29641.15
01:21:54|29643.
01:21:54|29643.25
01:21:55|29643.25
01:21:57|29643.25
01:21:58|29643.25
01:21:59|29643.25
01:22:00|29643.25
01:22:01|29643.25
01:22:01|29649.25
01:22:03|29649.25
01:22:04|29649.25
01:22:05|29649.25
01:22:05|29649.25
01:22:07|29649.25
01:22:08|29649.25
01:22:10|29649.25
01:22:10|29649.25
01:22:11|29649.25
01:22:13|29646.85
01:22:14|29646.85
01:22:15|29646.85
01:22:16|29646.85
01:22:17|29646.85
01:22:18|29646.85
01:22:20|29646.85
01:22:21|29646.85
01:22:22|29646.85
01:22:23|29646.85
01:22:23|29646.85
01:22:25|29646.85
01:22:26|29649.58
01:22:27|29649.58
01:22:28|29649.58
01:22:29|29649.58
01:22:30|29649.58
01:22:31|29644.17
01:22:32|29644.17
01:22:33|29644.17
01:22:35|29631.59
01:22:35|29631.59
01:22:37|29631.59
01:22:38|29631.59
01:22:39|29631.59
01:22:40|29631.59
01:22:42|29631.59
01:22:42|29631.59
01:22:43|29617.19
01:22:45|29617.19
01:22:45|29617.19
01:22:46|29617.19
01:22:48|29617.19
01:22:49|29618.19
01:22:50|29618.19
01:22:51|29625.24
01:22:53|29625.24
01:22:54|29625.24
01:22:56|29625.24
01:22:56|29625.24
01:22:57|29625.24
01:22:59|29625.24
01:23:00|29631.6
01:23:01|29631.6
01:23:02|29631.6
01:23:03|29631.6
01:23:04|29631.6
01:23:05|29631.6
01:23:07|29631.6
01:23:08|29631.6
01:23:09|29631.6
01:23:11|29631.6
01:23:11|29631.6
01:23:13|29631.6
01:23:14|29631.6
01:23:15|29631.6
01:23:16|29631.6
01:23:17|29631.6
01:23:18|29621.2
01:23:19|29617.06
01:23:21|29611.08
01:23:21|29611.08
01:23:22|29611.08
01:23:23|29621.16
01:23:24|29612.1
01:23:26|29612.1
01:23:26|29612.1
01:23:28|29612.1
01:23:29|29612.1
01:23:29|29612.1
01:23:32|29604.89
01:23:32|29605.74
01:23:33|29604.63
01:23:35|29604.63
01:23:37|29604.63
01:23:37|29601.94
01:23:38|29601.94
01:23:39|29601.94
01:23:41|29601.94
01:23:41|29608.76
01:23:43|29617.17
01:23:45|29615.
01:23:46|29616.9
01:23:46|29616.9
01:23:47|29629.15
01:23:49|29629.15
01:23:51|29608.25
01:23:51|29608.25
01:23:53|29607.24
01:23:54|29607.24
01:23:55|29607.24
01:23:56|29607.24
01:23:57|29607.24
01:23:58|29607.24
01:23:59|29593.82
01:24:01|29593.82
01:24:01|29593.82
01:24:02|29607.59
01:24:03|29607.59
01:24:04|29607.59
01:24:06|29607.59
01:24:06|29607.59
01:24:08|29607.59
01:24:09|29607.59
01:24:10|29618.34
01:24:11|29618.34
01:24:12|29618.34
01:24:13|29618.34
01:24:14|29618.34
01:24:15|29618.34
01:24:16|29617.74
01:24:17|29617.74
01:24:18|29617.74
01:24:19|29617.74
01:24:20|29617.74
01:24:21|29617.74
01:24:23|29617.74
01:24:23|29617.74
01:24:24|29617.74
01:24:26|29617.74
01:24:26|29617.74
01:24:28|29617.74
01:24:29|29617.74
01:24:29|29617.74
01:24:30|29617.74
01:24:32|29625.85
01:24:33|29625.85
01:24:33|29625.85
01:24:34|29624.64
01:24:36|29624.64
01:24:37|29624.64
01:24:38|29644.7
01:24:39|29644.7
01:24:40|29644.7
01:24:41|29644.7
01:24:42|29644.7
01:24:44|29629.88
01:24:44|29629.88
01:24:46|29629.88
01:24:48|29640.31
01:24:49|29640.31
01:24:49|29640.31
01:24:51|29640.31
01:24:51|29640.31
01:24:52|29631.16
01:24:53|29631.16
01:24:56|29631.16
01:24:56|29631.16
01:24:57|29631.16
01:24:59|29639.79
01:24:59|29639.79
01:25:00|29639.79
01:25:01|29639.79
01:25:02|29639.79
01:25:04|29639.79
01:25:05|29644.64
01:25:06|29644.64
01:25:07|29644.64
01:25:07|29648.83
01:25:10|29648.83
01:25:10|29648.83
01:25:11|29648.83
01:25:12|29648.83
01:25:14|29648.83
01:25:15|29638.1
01:25:16|29638.1
01:25:17|29638.1
01:25:17|29650.14
01:25:20|29650.14
01:25:20|29650.14
01:25:22|29650.14
01:25:23|29650.14
01:25:24|29650.14
01:25:25|29650.14
01:25:26|29650.14
01:25:27|29650.14
01:25:28|29650.14
01:25:29|29650.14
01:25:30|29650.14
01:25:31|29650.14
01:25:32|29650.14
01:25:33|29653.88
01:25:34|29647.54
01:25:35|29647.54
01:25:36|29647.54
01:25:38|29647.54
01:25:39|29647.54
01:25:41|29647.54
01:25:42|29647.54
01:25:43|29647.54
01:25:44|29655.22
01:25:45|29655.22
01:25:46|29655.22
01:25:47|29655.22
01:25:48|29673.14
01:25:49|29673.14
01:25:50|29655.63
01:25:51|29655.63
01:25:52|29655.63
01:25:54|29655.63
01:25:55|29655.63
01:25:56|29655.63
01:25:57|29655.24
01:25:57|29655.24
01:25:58|29655.24
01:26:00|29655.24
01:26:01|29655.24
01:26:03|29648.67
01:26:04|29648.67
01:26:05|29638.44
01:26:06|29639.6
01:26:08|29640.6
01:26:09|29640.6
01:26:10|29640.6
01:26:11|29640.6
01:26:12|29640.6
01:26:13|29640.6
01:26:15|29640.6
01:26:16|29636.47
01:26:17|29636.47
01:26:18|29633.6
01:26:18|29633.6
01:26:19|29633.6
01:26:21|29630.49
01:26:22|29630.49
01:26:23|29630.49
01:26:24|29630.49
01:26:25|29630.49
01:26:26|29630.49
01:26:27|29630.49
01:26:28|29630.49
01:26:29|29643.23
01:26:30|29643.23
01:26:32|29643.23
01:26:33|29643.23
01:26:34|29643.23
01:26:35|29643.23
01:26:36|29643.23
01:26:37|29643.23
01:26:38|29643.23
01:26:40|29643.23
01:26:40|29643.23
01:26:42|29643.23
01:26:44|29643.23
01:26:45|29643.23
01:26:47|29643.23
01:26:47|29643.23
01:26:49|29643.23
01:26:50|29637.14
01:26:51|29637.14
01:26:52|29637.14
01:26:53|29637.14
01:26:54|29637.14
01:26:55|29625.87
01:26:56|29625.87
01:26:57|29621.58
01:26:58|29621.58
01:26:59|29621.58
01:27:00|29621.58
01:27:01|29621.58
01:27:02|29621.58
01:27:03|29621.58
01:27:04|29621.58
01:27:05|29621.58
01:27:06|29621.58
01:27:08|29621.58
01:27:09|29621.58
01:27:10|29640.53
01:27:10|29640.53
01:27:12|29640.53
01:27:13|29640.53
01:27:14|29659.58
01:27:15|29659.58
01:27:17|29641.46
01:27:17|29641.46
01:27:19|29641.46
01:27:20|29641.46
01:27:20|29641.46
01:27:21|29641.46
01:27:22|29641.46
01:27:28|29641.46
01:27:28|29636.6
01:27:29|29636.6
01:27:30|29636.6
01:27:31|29636.6
01:27:32|29636.6
01:27:33|29636.6
01:27:34|29636.6
01:27:35|29638.77
01:27:36|29638.77
01:27:37|29635.6
01:27:39|29635.6
01:27:40|29635.6
01:27:41|29635.6
01:27:41|29635.6
01:27:42|29635.6
01:27:44|29635.6
01:27:45|29635.6
01:27:47|29635.6
01:27:47|29637.61
01:27:48|29637.61
01:27:49|29637.61
01:27:51|29637.61
01:27:51|29651.38
01:27:53|29651.38
01:27:54|29651.38
01:27:55|29651.38
01:27:55|29651.38
01:27:56|29644.69
01:27:58|29644.69
01:27:59|29644.69
01:27:59|29644.69
01:28:01|29644.69
01:28:02|29644.69
01:28:03|29644.69
01:28:05|29644.69
01:28:05|29644.69
01:28:06|29644.69
01:28:07|29644.69
01:28:08|29644.69
01:28:10|29639.62
01:28:10|29639.62
01:28:12|29629.36
01:28:13|29626.55
01:28:14|29626.55
01:28:15|29626.55
01:28:15|29626.63
01:28:17|29626.63
01:28:18|29626.63
01:28:19|29626.63
01:28:19|29626.63
01:28:20|29626.63
01:28:22|29626.63
01:28:23|29626.63
01:28:24|29626.63
01:28:25|29626.63
01:28:25|29637.4
01:28:27|29640.
01:28:28|29627.73
01:28:29|29627.73
01:28:30|29627.73
01:28:31|29627.73
01:28:32|29627.73
01:28:33|29627.73
01:28:34|29627.73
01:28:34|29627.73
01:28:36|29627.73
01:28:37|29627.73
01:28:37|29627.73
01:28:39|29627.73
01:28:41|29621.35
01:28:42|29621.35
01:28:43|29608.05
01:28:44|29608.05
01:28:44|29608.05
01:28:46|29608.05
01:28:47|29608.05
01:28:49|29608.05
01:28:49|29607.58
01:28:50|29597.56
01:28:51|29597.56
01:28:52|29584.37
01:28:54|29602.7
01:28:56|29602.7
01:28:57|29570.28
01:28:59|29570.28
01:29:00|29585.31
01:29:01|29585.31
01:29:01|29569.93
01:29:03|29569.93
01:29:04|29569.93
01:29:05|29569.93
01:29:06|29561.
01:29:07|29560.
01:29:08|29560.
01:29:09|29560.
01:29:10|29560.
01:29:12|29560.
01:29:12|29560.
01:29:13|29560.
01:29:15|29560.
01:29:16|29560.
01:29:16|29560.
01:29:18|29560.
01:29:19|29543.88
01:29:20|29543.88
01:29:21|29562.22
01:29:22|29562.22
01:29:23|29562.22
01:29:23|29562.22
01:29:25|29562.22
01:29:25|29555.14
01:29:27|29555.14
01:29:28|29563.66
01:29:29|29558.51
01:29:30|29550.94
01:29:31|29550.94
01:29:32|29550.94
01:29:32|29550.94
01:29:33|29543.42
01:29:35|29543.42
01:29:36|29544.74
01:29:37|29545.79
01:29:38|29545.79
01:29:38|29577.8
01:29:39|29577.8
01:29:41|29577.8
01:29:41|29577.8
01:29:43|29557.09
01:29:44|29557.09
01:29:45|29557.09
01:29:46|29559.88
01:29:47|29559.88
01:29:48|29565.8
01:29:49|29565.8
01:29:51|29564.22
01:29:52|29564.22
01:29:53|29576.8
01:29:53|29576.8
01:29:54|29576.8
01:29:55|29576.8
01:29:57|29576.8
01:29:58|29576.8
01:29:59|29555.57
01:30:00|29555.57
01:30:01|29555.57
01:30:02|29562.5
01:30:03|29562.5
01:30:05|29562.5
01:30:05|29562.5
01:30:06|29562.5
01:30:08|29562.5
01:30:08|29562.5
01:30:09|29543.3
01:30:11|29543.3
01:30:11|29573.04
01:30:12|29576.92
01:30:13|29580.42
01:30:14|29586.13
01:30:15|29586.13
01:30:16|29594.88
01:30:18|29589.75
01:30:19|29593.
01:30:19|29593.
01:30:21|29593.
01:30:21|29594.88
01:30:22|29594.88
01:30:24|29594.88
01:30:25|29594.88
01:30:26|29594.88
01:30:27|29587.69
01:30:28|29587.69
01:30:30|29587.69
01:30:30|29587.69
01:30:32|29587.69
01:30:33|29587.69
01:30:34|29587.69
01:30:35|29587.69
01:30:36|29587.69
01:30:37|29587.69
01:30:37|29587.69
01:30:38|29587.69
01:30:40|29587.69
01:30:41|29587.69
01:30:43|29578.11
01:30:44|29578.11
01:30:44|29578.11
01:30:46|29578.11
01:30:47|29578.11
01:30:49|29573.6
01:30:49|29573.6
01:30:50|29573.6
01:30:51|29573.6
01:30:52|29573.6
01:30:53|29573.6
01:30:54|29573.6
01:30:56|29573.6
01:30:57|29573.6
01:30:58|29573.6
01:30:59|29573.6
01:31:00|29573.6
01:31:02|29565.19
01:31:03|29565.19
01:31:03|29565.19
01:31:05|29558.75
01:31:06|29558.75
01:31:07|29558.75
01:31:08|29558.75
01:31:09|29558.75
01:31:10|29551.59
01:31:11|29551.59
01:31:12|29565.48
01:31:13|29565.48
01:31:13|29545.46
01:31:15|29545.46
01:31:16|29545.46
01:31:17|29539.55
01:31:18|29548.9
01:31:19|29548.9
01:31:20|29548.9
01:31:21|29548.9
01:31:22|29548.9
01:31:23|29548.9
01:31:23|29548.9
01:31:25|29550.16
01:31:26|29550.16
01:31:27|29566.87
01:31:28|29566.87
01:31:29|29566.87
01:31:30|29569.48
01:31:31|29564.97
01:31:32|29564.97
01:31:33|29564.97
01:31:34|29564.97
01:31:34|29564.97
01:31:36|29564.97
01:31:36|29564.97
01:31:38|29564.97
01:31:39|29564.97
01:31:39|29564.97
01:31:40|29564.97
01:31:42|29564.97
01:31:43|29564.97
01:31:44|29564.97
01:31:45|29567.78
01:31:45|29567.78
01:31:47|29567.78
01:31:48|29567.78
01:31:48|29560.26
01:31:49|29560.26
01:31:51|29560.26
01:31:52|29570.18
01:31:53|29570.18
01:31:53|29570.18
01:31:55|29579.87
01:31:55|29579.87
01:31:58|29582.38
01:31:58|29582.38
01:31:59|29582.38
01:32:00|29584.85
01:32:01|29584.85
01:32:02|29576.97
01:32:04|29576.97
01:32:04|29576.97
01:32:06|29576.97
01:32:07|29588.74
01:32:07|29588.74
01:32:09|29588.74
01:32:10|29588.74
01:32:12|29588.74
01:32:12|29588.74
01:32:13|29590.59
01:32:14|29590.59
01:32:15|29590.59
01:32:16|29590.59
01:32:17|29590.59
01:32:19|29597.74
01:32:20|29601.89
01:32:21|29601.89
01:32:21|29614.29
01:32:24|29617.87
01:32:25|29618.88
01:32:27|29620.06
01:32:27|29619.06
01:32:28|29619.05
01:32:29|29619.05
01:32:30|29606.69
01:32:31|29602.52
01:32:33|29602.52
01:32:34|29602.52
01:32:35|29602.52
01:32:36|29602.52
01:32:37|29602.52
01:32:38|29602.52
01:32:39|29602.52
01:32:39|29602.52
01:32:41|29602.52
01:32:42|29602.52
01:32:44|29602.52
01:32:44|29602.52
01:32:45|29602.52
01:32:46|29602.52
01:32:47|29602.52
01:32:48|29602.52
01:32:49|29602.52
01:32:50|29602.52
01:32:51|29602.52
01:32:52|29602.52
01:32:53|29603.86
01:32:54|29593.75
01:32:55|29593.75
01:32:57|29593.75
01:32:58|29593.75
01:32:58|29593.75
01:33:00|29593.75
01:33:00|29593.75
01:33:01|29588.92
01:33:04|29575.77
01:33:04|29575.77
01:33:05|29575.77
01:33:06|29575.77
01:33:07|29575.77
01:33:09|29582.21
01:33:10|29582.21
01:33:11|29582.21
01:33:12|29582.21
01:33:13|29582.21
01:33:14|29582.21
01:33:15|29587.35
01:33:17|29587.35
01:33:17|29599.14
01:33:19|29599.14
01:33:19|29600.18
01:33:20|29591.02
01:33:22|29591.02
01:33:22|29585.95
01:33:24|29585.95
01:33:25|29585.95
01:33:26|29577.66
01:33:27|29577.66
01:33:28|29581.65
01:33:30|29581.65
01:33:30|29573.12
01:33:32|29577.9
01:33:32|29577.9
01:33:33|29577.9
01:33:34|29571.33
01:33:35|29571.33
01:33:36|29571.33
01:33:37|29571.33
01:33:38|29571.33
01:33:39|29571.33
01:33:40|29569.75
01:33:41|29569.75
01:33:42|29569.75
01:33:43|29569.75
01:33:44|29569.75
01:33:45|29569.75
01:33:46|29572.35
01:33:47|29564.66
01:33:48|29558.9
01:33:49|29558.9
01:33:50|29558.76
01:33:51|29553.7
01:33:52|29553.7
01:33:54|29558.62
01:33:54|29558.62
01:33:55|29572.34
01:33:56|29570.43
01:33:57|29575.56
01:33:59|29574.41
01:34:00|29571.09
01:34:02|29578.11
01:34:03|29564.18
01:34:03|29564.18
01:34:05|29581.27
01:34:07|29581.27
01:34:07|29581.27
01:34:08|29576.71
01:34:09|29577.9
01:34:10|29577.9
01:34:12|29580.48
01:34:13|29580.48
01:34:13|29580.48
01:34:15|29591.23
01:34:16|29583.07
01:34:16|29583.07
01:34:17|29583.07
01:34:20|29583.07
01:34:20|29583.07
01:34:21|29583.07
01:34:22|29583.07
01:34:23|29583.07
01:34:24|29583.07
01:34:25|29583.07
01:34:27|29583.07
01:34:29|29583.07
01:34:29|29583.07
01:34:30|29583.07
01:34:31|29583.07
01:34:32|29583.07
01:34:33|29583.07
01:34:34|29592.85
01:34:36|29593.88
01:34:36|29593.88
01:34:38|29593.88
01:34:38|29593.88
01:34:40|29593.88
01:34:41|29593.88
01:34:42|29593.88
01:34:42|29593.88
01:34:43|29592.75
01:34:45|29592.75
01:34:46|29592.75
01:34:47|29592.75
01:34:48|29592.75
01:34:50|29592.75
01:34:50|29592.75
01:34:51|29592.75
01:34:52|29592.75
01:34:53|29592.75
01:34:54|29583.04
01:34:55|29583.04
01:34:57|29583.04
01:34:58|29583.04
01:34:58|29583.04
01:35:00|29592.89
01:35:01|29592.89
01:35:01|29592.89
01:35:04|29579.68
01:35:04|29579.68
01:35:06|29586.72
01:35:06|29586.72
01:35:08|29586.72
01:35:08|29586.72
01:35:10|29586.72
01:35:11|29586.72
01:35:13|29578.68
01:35:13|29576.32
01:35:14|29576.32
01:35:15|29576.32
01:35:16|29576.61
01:35:17|29576.61
01:35:18|29576.61
01:35:19|29576.61
01:35:20|29576.61
01:35:21|29560.74
01:35:22|29560.74
01:35:23|29560.74
01:35:24|29560.74
01:35:25|29560.74
01:35:27|29560.74
01:35:28|29560.74
01:35:29|29560.74
01:35:30|29555.33
01:35:31|29555.33
01:35:31|29560.39
01:35:33|29560.39
01:35:35|29560.39
01:35:35|29553.67
01:35:36|29553.67
01:35:37|29553.67
01:35:38|29553.67
01:35:39|29553.67
01:35:40|29553.67
01:35:41|29553.67
01:35:43|29553.67
01:35:43|29553.67
01:35:44|29553.67
01:35:45|29553.67
01:35:47|29553.67
01:35:48|29553.67
01:35:49|29553.67
01:35:49|29553.67
01:35:50|29553.67
01:35:52|29553.67
01:35:53|29553.67
01:35:54|29553.67
01:35:55|29559.72
01:35:56|29559.72
01:35:58|29559.72
01:35:58|29559.72
01:35:59|29563.32
01:36:01|29563.32
01:36:02|29572.29
01:36:04|29586.32
01:36:05|29579.54
01:36:06|29579.54
01:36:06|29579.54
01:36:09|29577.63
01:36:09|29577.63
01:36:11|29587.49
01:36:12|29587.49
01:36:13|29587.49
01:36:14|29587.49
01:36:15|29587.49
01:36:16|29587.49
01:36:16|29587.49
01:36:17|29587.49
01:36:19|29587.49
01:36:20|29587.49
01:36:21|29587.49
01:36:22|29587.49
01:36:23|29587.49
01:36:24|29587.49
01:36:25|29587.49
01:36:26|29587.49
01:36:27|29587.49
01:36:28|29587.49
01:36:28|29587.49
01:36:30|29587.49
01:36:31|29587.49
01:36:31|29587.49
01:36:33|29587.49
01:36:33|29587.49
01:36:36|29579.3
01:36:36|29579.3
01:36:37|29579.3
01:36:38|29579.3
01:36:39|29579.3
01:36:41|29579.3
01:36:42|29579.3
01:36:42|29579.3
01:36:44|29585.06
01:36:45|29585.06
01:36:47|29585.06
01:36:47|29585.06
01:36:48|29585.06
01:36:49|29585.06
01:36:50|29585.06
01:36:51|29589.33
01:36:52|29589.33
01:36:53|29589.33
01:36:54|29589.33
01:36:55|29589.33
01:36:56|29589.33
01:36:57|29589.33
01:36:58|29589.33
01:36:59|29589.33
01:37:00|29589.33
01:37:02|29589.33
01:37:03|29589.33
01:37:04|29589.33
01:37:06|29589.33
01:37:06|29589.33
01:37:07|29593.08
01:37:08|29593.08
01:37:09|29600.08
01:37:10|29600.08
01:37:11|29600.08
01:37:12|29600.08
01:37:13|29600.08
01:37:14|29600.08
01:37:15|29600.08
01:37:16|29600.08
01:37:17|29600.08
01:37:18|29600.08
01:37:19|29600.08
01:37:20|29600.08
01:37:21|29600.08
01:37:22|29600.08
01:37:23|29600.08
01:37:24|29600.08
01:37:25|29600.08
01:37:27|29600.08
01:37:28|29600.08
01:37:29|29600.08
01:37:31|29600.08
01:37:32|29600.08
01:37:32|29600.08
01:37:33|29600.08
01:37:34|29600.08
01:37:36|29607.63
01:37:37|29607.63
01:37:38|29607.63
01:37:38|29607.63
01:37:39|29607.63
01:37:40|29602.73
01:37:42|29613.57
01:37:43|29613.57
01:37:43|29613.57
01:37:45|29613.57
01:37:46|29613.57
01:37:46|29613.57
01:37:48|29613.57
01:37:50|29613.57
01:37:50|29613.57
01:37:52|29613.57
01:37:53|29613.57
01:37:53|29613.57
01:37:55|29613.26
01:37:56|29613.26
01:37:57|29613.26
01:37:58|29613.26
01:37:59|29613.26
01:38:00|29613.26
01:38:01|29613.26
01:38:02|29613.26
01:38:04|29621.37
01:38:05|29636.08
01:38:06|29636.08
01:38:07|29636.08
01:38:09|29621.73
01:38:10|29621.73
01:38:10|29621.73
01:38:12|29621.73
01:38:12|29621.73
01:38:14|29621.73
01:38:15|29621.73
01:38:16|29621.73
01:38:16|29622.87
01:38:17|29622.87
01:38:18|29622.87
01:38:19|29622.87
01:38:21|29622.87
01:38:22|29622.87
01:38:24|29619.28
01:38:25|29619.28
01:38:26|29619.28
01:38:27|29614.82
01:38:27|29614.59
01:38:29|29606.33
01:38:31|29606.33
01:38:32|29618.39
01:38:33|29623.34
01:38:35|29623.34
01:38:35|29623.34
01:38:38|29623.34
01:38:38|29612.91
01:38:39|29612.91
01:38:40|29612.91
01:38:41|29612.91
01:38:43|29612.91
01:38:43|29609.81
01:38:44|29609.81
01:38:45|29606.29
01:38:46|29606.29
01:38:47|29606.29
01:38:48|29606.29
01:38:49|29606.29
01:38:50|29606.29
01:38:51|29606.29
01:38:52|29606.29
01:38:53|29606.29
01:38:54|29606.29
01:38:55|29615.85
01:38:57|29615.85
01:38:57|29615.85
01:38:59|29615.85
01:39:00|29615.85
01:39:01|29615.85
01:39:02|29615.85
01:39:03|29615.85
01:39:04|29603.06
01:39:05|29603.06
01:39:06|29603.06
01:39:07|29603.06
01:39:08|29603.06
01:39:09|29603.06
01:39:10|29603.06
01:39:11|29588.9
01:39:12|29588.9
01:39:13|29588.9
01:39:14|29588.9
01:39:15|29588.9
01:39:16|29588.9
01:39:17|29588.9
01:39:18|29597.31
01:39:19|29601.9
01:39:20|29601.9
01:39:21|29601.9
01:39:23|29601.9
01:39:23|29601.9
01:39:24|29601.9
01:39:25|29601.9
01:39:26|29609.16
01:39:27|29609.16
01:39:28|29609.16
01:39:30|29609.16
01:39:31|29600.73
01:39:33|29600.73
01:39:33|29600.73
01:39:34|29600.73
01:39:35|29600.73
01:39:36|29600.73
01:39:37|29600.73
01:39:38|29597.04
01:39:39|29597.04
01:39:40|29597.04
01:39:41|29593.6
01:39:43|29593.6
01:39:43|29593.6
01:39:45|29593.6
01:39:48|29593.6
01:39:48|29593.6
01:39:49|29593.6
01:39:50|29593.6
01:39:51|29593.6
01:39:53|29608.03
01:39:53|29608.03
01:39:54|29608.03
01:39:55|29600.95
01:39:57|29600.95
01:39:58|29600.95
01:39:58|29600.95
01:40:00|29607.37
01:40:00|29607.37
01:40:03|29612.97
01:40:03|29612.97
01:40:05|29623.49
01:40:06|29623.49
01:40:08|29620.14
01:40:08|29620.14
01:40:09|29622.89
01:40:10|29621.91
01:40:11|29621.89
01:40:12|29621.89
01:40:14|29621.89
01:40:15|29622.68
01:40:15|29622.68
01:40:17|29622.68
01:40:18|29622.68
01:40:19|29622.68
01:40:20|29622.68
01:40:22|29622.68
01:40:23|29633.5
01:40:23|29633.5
01:40:24|29633.5
01:40:25|29633.5
01:40:26|29630.58
01:40:27|29630.58
01:40:29|29630.58
01:40:30|29630.85
01:40:31|29620.52
01:40:32|29620.52
01:40:33|29620.52
01:40:35|29620.52
01:40:36|29624.17
01:40:36|29625.15
01:40:37|29625.15
01:40:39|29625.15
01:40:40|29616.99
01:40:42|29616.98
01:40:43|29616.98
01:40:44|29616.99
01:40:45|29616.99
01:40:45|29623.35
01:40:47|29631.3
01:40:47|29631.3
01:40:48|29631.3
01:40:50|29631.3
01:40:50|29631.3
01:40:52|29631.3
01:40:55|29631.3
01:40:56|29631.3
01:40:57|29621.01
01:40:58|29614.69
01:40:59|29608.56
01:41:00|29608.56
01:41:01|29608.56
01:41:02|29608.56
01:41:04|29608.56
01:41:05|29608.56
01:41:06|29601.02
01:41:07|29599.48
01:41:07|29599.48
01:41:09|29599.48
01:41:10|29599.48
01:41:12|29599.48
01:41:12|29599.48
01:41:14|29588.94
01:41:14|29588.94
01:41:16|29588.94
01:41:16|29588.57
01:41:17|29580.19
01:41:18|29580.19
01:41:20|29580.19
01:41:20|29580.19
01:41:21|29575.17
01:41:22|29575.17
01:41:24|29575.17
01:41:25|29575.17
01:41:25|29575.17
01:41:27|29575.17
01:41:28|29579.74
01:41:29|29579.74
01:41:30|29579.36
01:41:30|29576.31
01:41:32|29576.31
01:41:33|29576.31
01:41:34|29570.15
01:41:35|29565.85
01:41:36|29565.85
01:41:38|29564.38
01:41:39|29564.38
01:41:40|29564.38
01:41:40|29564.38
01:41:41|29564.38
01:41:42|29564.38
01:41:43|29564.38
01:41:44|29564.38
01:41:45|29557.55
01:41:46|29557.55
01:41:47|29557.55
01:41:49|29557.55
01:41:49|29557.55
01:41:51|29557.55
01:41:52|29557.55
01:41:52|29557.55
01:41:54|29552.34
01:41:54|29559.43
01:41:55|29559.43
01:41:56|29564.41
01:41:58|29562.93
01:41:59|29562.93
01:42:01|29562.93
01:42:02|29562.93
01:42:03|29578.06
01:42:03|29578.06
01:42:05|29578.06
01:42:06|29578.06
01:42:07|29581.56
01:42:07|29581.56
01:42:09|29582.22
01:42:11|29582.22
01:42:12|29582.22
01:42:13|29568.53
01:42:14|29568.53
01:42:16|29568.53
01:42:17|29561.85
01:42:18|29561.85
01:42:20|29541.15
01:42:21|29541.15
01:42:21|29550.17
01:42:23|29550.17
01:42:24|29565.28
01:42:25|29546.72
01:42:25|29560.47
01:42:27|29544.39
01:42:28|29545.61
01:42:30|29546.62
01:42:31|29542.09
01:42:31|29542.09
01:42:33|29542.09
01:42:33|29542.09
01:42:35|29542.09
01:42:35|29536.75
01:42:36|29536.75
01:42:38|29536.75
01:42:39|29542.34
01:42:40|29542.34
01:42:40|29542.34
01:42:42|29542.34
01:42:43|29542.34
01:42:44|29542.34
01:42:45|29542.34
01:42:46|29542.34
01:42:47|29542.34
01:42:47|29542.34
01:42:49|29542.34
01:42:49|29542.34
01:42:52|29542.34
01:42:52|29530.64
01:42:53|29530.64
01:42:54|29530.64
01:42:56|29530.59
01:42:57|29530.59
01:42:57|29530.59
01:42:58|29530.59
01:43:00|29530.59
01:43:00|29530.59
01:43:03|29530.56
01:43:03|29530.56
01:43:04|29530.56
01:43:05|29530.56
01:43:06|29530.56
01:43:07|29530.56
01:43:09|29530.56
01:43:10|29530.56
01:43:11|29530.56
01:43:12|29537.66
01:43:14|29537.66
01:43:15|29537.66
01:43:17|29537.66
01:43:17|29537.66
01:43:18|29537.66
01:43:19|29537.66
01:43:21|29537.66
01:43:22|29537.66
01:43:24|29540.45
01:43:24|29540.45
01:43:25|29540.45
01:43:26|29555.28
01:43:27|29555.28
01:43:28|29555.28
01:43:29|29555.28
01:43:30|29555.28
01:43:31|29555.28
01:43:32|29555.28
01:43:34|29555.28
01:43:35|29555.28
01:43:36|29555.28
01:43:37|29562.92
01:43:38|29562.92
01:43:39|29562.92
01:43:39|29562.92
01:43:41|29562.92
01:43:41|29562.92
01:43:42|29560.73
01:43:44|29560.73
01:43:45|29560.73
01:43:46|29560.73
01:43:47|29560.73
01:43:47|29560.73
01:43:48|29560.73
01:43:50|29560.73
01:43:52|29560.73
01:43:52|29560.73
01:43:53|29566.15
01:43:55|29566.15
01:43:56|29566.15
01:43:58|29566.15
01:43:59|29566.15
01:44:00|29566.15
01:44:01|29566.15
01:44:02|29566.15
01:44:03|29566.15
01:44:03|29566.15
01:44:05|29566.15
01:44:07|29566.15
01:44:07|29566.15
01:44:09|29566.15
01:44:11|29555.58
01:44:11|29555.58
01:44:13|29555.58
01:44:15|29555.58
01:44:15|29555.58
01:44:16|29555.58
01:44:17|29555.58
01:44:18|29555.58
01:44:19|29555.58
01:44:20|29555.58
01:44:21|29555.58
01:44:22|29555.58
01:44:23|29555.58
01:44:24|29555.58
01:44:26|29555.58
01:44:26|29555.58
01:44:28|29555.58
01:44:28|29555.58
01:44:30|29539.89
01:44:31|29539.89
01:44:31|29539.89
01:44:33|29539.89
01:44:33|29539.89
01:44:35|29539.89
01:44:37|29539.89
01:44:38|29535.77
01:44:39|29535.77
01:44:40|29535.77
01:44:40|29534.74
01:44:41|29534.74
01:44:43|29534.74
01:44:43|29534.74
01:44:45|29534.74
01:44:47|29541.8
01:44:48|29541.8
01:44:48|29539.42
01:44:49|29539.42
01:44:50|29539.42
01:44:52|29539.42
01:44:53|29539.42
01:44:55|29539.42
01:44:55|29539.42
01:44:56|29539.42
01:44:57|29552.43
01:44:58|29552.43
01:44:59|29534.18
01:45:00|29534.18
01:45:01|29534.18
01:45:02|29534.18
01:45:03|29534.18
01:45:04|29549.38
01:45:05|29549.38
01:45:06|29549.38
01:45:07|29549.38
01:45:09|29549.38
01:45:09|29549.38
01:45:11|29553.09
01:45:12|29553.09
01:45:13|29553.09
01:45:15|29562.72
01:45:15|29562.72
01:45:16|29562.72
01:45:18|29562.72
01:45:20|29562.72
01:45:21|29562.72
01:45:21|29562.72
01:45:22|29562.72
01:45:23|29562.72
01:45:24|29562.72
01:45:26|29562.72
01:45:27|29562.72
01:45:28|29562.72
01:45:29|29566.52
01:45:30|29566.52
01:45:32|29566.52
01:45:32|29566.52
01:45:33|29572.55
01:45:34|29572.55
01:45:35|29572.55
01:45:36|29572.55
01:45:37|29572.55
01:45:38|29572.55
01:45:39|29559.51
01:45:40|29559.51
01:45:41|29559.51
01:45:43|29564.68
01:45:43|29564.43
01:45:44|29564.43
01:45:45|29564.63
01:45:47|29564.63
01:45:48|29564.63
01:45:49|29564.63
01:45:49|29564.63
01:45:51|29564.63
01:45:51|29564.63
01:45:52|29564.63
01:45:55|29564.63
01:45:56|29567.7
01:45:56|29567.7
01:45:59|29567.7
01:45:59|29567.7
01:46:00|29567.7
01:46:01|29567.7
01:46:02|29556.03
01:46:04|29556.03
01:46:07|29556.03
01:46:08|29551.34
01:46:09|29551.34
01:46:10|29551.34
01:46:11|29551.34
01:46:13|29551.34
01:46:13|29551.34
01:46:14|29551.34
01:46:15|29551.34
01:46:16|29551.34
01:46:17|29550.65
01:46:19|29553.57
01:46:20|29553.57
01:46:21|29553.57
01:46:21|29553.57
01:46:23|29553.57
01:46:24|29553.57
01:46:24|29553.57
01:46:26|29553.57
01:46:27|29548.26
01:46:27|29559.22
01:46:29|29559.22
01:46:30|29558.03
01:46:31|29558.03
01:46:32|29558.03
01:46:33|29558.03
01:46:34|29558.03
01:46:35|29558.03
01:46:36|29558.03
01:46:37|29558.03
01:46:39|29558.03
01:46:39|29558.03
01:46:40|29558.03
01:46:41|29558.03
01:46:42|29558.03
01:46:43|29558.03
01:46:44|29557.8
01:46:45|29543.97
01:46:47|29543.97
01:46:48|29543.97
01:46:48|29535.39
01:46:51|29545.24
01:46:51|29546.46
01:46:52|29546.46
01:46:54|29564.25
01:46:54|29558.8
01:46:56|29567.19
01:46:56|29567.19
01:46:59|29567.19
01:47:00|29567.19
01:47:02|29567.19
01:47:03|29567.19
01:47:05|29567.19
01:47:06|29567.19
01:47:07|29576.96
01:47:08|29576.96
01:47:09|29576.96
01:47:10|29594.52
01:47:11|29594.52
01:47:13|29594.52
01:47:14|29594.52
01:47:15|29594.52
01:47:16|29594.52
01:47:17|29594.52
01:47:18|29594.52
01:47:20|29594.52
01:47:21|29594.52
01:47:21|29594.52
01:47:22|29594.52
01:47:23|29594.52
01:47:24|29590.59
01:47:26|29590.59
01:47:26|29590.59
01:47:27|29590.59
01:47:28|29590.59
01:47:30|29599.11
01:47:31|29599.11
01:47:32|29599.11
01:47:32|29599.07
01:47:33|29599.07
01:47:34|29599.07
01:47:35|29599.07
01:47:36|29616.66
01:47:38|29616.66
01:47:38|29616.66
01:47:39|29616.66
01:47:41|29616.66
01:47:42|29616.66
01:47:42|29616.66
01:47:43|29616.66
01:47:44|29616.66
01:47:45|29616.66
01:47:46|29601.63
01:47:48|29601.63
01:47:49|29600.96
01:47:49|29600.96
01:47:51|29600.96
01:47:51|29600.96
01:47:52|29600.96
01:47:54|29600.96
01:47:54|29600.96
01:47:55|29600.96
01:47:56|29600.96
01:47:57|29600.96
01:47:59|29600.96
01:47:59|29600.96
01:48:01|29600.96
01:48:03|29591.2
01:48:03|29592.2
01:48:05|29592.2
01:48:06|29592.19
01:48:06|29591.19
01:48:08|29591.19
01:48:09|29591.19
01:48:10|29591.19
01:48:11|29591.19
01:48:12|29591.19
01:48:13|29591.19
01:48:14|29591.19
01:48:16|29591.19
01:48:17|29591.19
01:48:17|29591.19
01:48:18|29591.19
01:48:20|29591.19
01:48:21|29591.19
01:48:22|29591.19
01:48:23|29591.19
01:48:24|29584.75
01:48:25|29584.75
01:48:26|29584.75
01:48:27|29584.75
01:48:28|29584.75
01:48:29|29584.75
01:48:31|29584.75
01:48:32|29584.75
01:48:33|29584.75
01:48:34|29584.75
01:48:35|29584.75
01:48:36|29584.75
01:48:37|29584.75
01:48:38|29584.75
01:48:39|29584.75
01:48:40|29578.44
01:48:41|29578.44
01:48:42|29578.44
01:48:43|29578.44
01:48:44|29578.44
01:48:45|29578.44
01:48:46|29578.44
01:48:47|29584.03
01:48:48|29584.03
01:48:49|29584.03
01:48:50|29584.03
01:48:51|29596.05
01:48:52|29596.05
01:48:53|29596.55
01:48:54|29596.55
01:48:55|29596.55
01:48:56|29579.97
01:48:58|29579.97
01:48:58|29579.97
01:48:59|29579.97
01:49:01|29584.28
01:49:03|29586.33
01:49:03|29577.87
01:49:05|29577.8
01:49:06|29586.13
01:49:07|29586.13
01:49:09|29586.13
01:49:09|29586.13
01:49:10|29586.15
01:49:12|29586.15
01:49:12|29586.15
01:49:13|29586.15
01:49:14|29577.55
01:49:15|29577.55
01:49:17|29569.47
01:49:18|29569.47
01:49:19|29569.47
01:49:21|29538.31
01:49:21|29538.31
01:49:22|29538.31
01:49:23|29538.31
01:49:24|29546.98
01:49:26|29546.98
01:49:26|29561.61
01:49:27|29561.61
01:49:29|29561.61
01:49:30|29554.24
01:49:31|29554.24
01:49:32|29555.63
01:49:33|29556.63
01:49:34|29556.63
01:49:35|29562.47
01:49:36|29562.47
01:49:37|29562.47
01:49:38|29554.16
01:49:39|29554.16
01:49:40|29560.46
01:49:42|29560.46
01:49:42|29560.46
01:49:46|29572.86
01:49:47|29565.41
01:49:48|29565.41
01:49:49|29565.41
01:49:50|29565.41
01:49:51|29577.03
01:49:52|29577.03
01:49:53|29577.03
01:49:54|29577.03
01:49:55|29558.9
01:49:56|29563.93
01:49:58|29563.93
01:49:58|29563.93
01:49:59|29563.93
01:50:00|29586.11
01:50:01|29583.64
01:50:03|29586.15
01:50:04|29586.15
01:50:05|29586.15
01:50:07|29594.78
01:50:08|29594.78
01:50:08|29603.31
01:50:10|29609.17
01:50:11|29609.17
01:50:12|29609.17
01:50:13|29609.17
01:50:14|29609.17
01:50:16|29609.17
01:50:16|29608.74
01:50:17|29611.26
01:50:18|29611.8
01:50:19|29611.8
01:50:20|29598.49
01:50:21|29598.49
01:50:22|29598.49
01:50:23|29598.49
01:50:24|29598.49
01:50:25|29611.61
01:50:26|29610.61
01:50:27|29615.7
01:50:28|29615.7
01:50:29|29614.7
01:50:30|29614.7
01:50:32|29617.47
01:50:33|29617.47
01:50:34|29617.47
01:50:35|29617.47
01:50:37|29622.89
01:50:37|29622.89
01:50:38|29622.89
01:50:39|29622.89
01:50:40|29622.89
01:50:41|29622.89
01:50:42|29622.89
01:50:43|29622.89
01:50:44|29622.89
01:50:46|29611.85
01:50:47|29611.85
01:50:47|29611.85
01:50:48|29611.85
01:50:49|29612.02
01:50:51|29613.75
01:50:51|29613.75
01:50:52|29613.75
01:50:53|29599.95
01:50:55|29599.95
01:50:55|29599.95
01:50:56|29599.95
01:50:57|29599.95
01:50:59|29599.95
01:51:01|29598.93
01:51:02|29598.93
01:51:03|29592.36
01:51:04|29592.36
01:51:05|29592.78
01:51:06|29594.94
01:51:07|29592.34
01:51:08|29592.34
01:51:09|29592.34
01:51:10|29592.34
01:51:11|29592.34
01:51:12|29592.34
01:51:13|29591.77
01:51:14|29591.77
01:51:15|29591.77
01:51:16|29591.77
01:51:18|29591.77
01:51:19|29591.77
01:51:20|29593.35
01:51:21|29593.35
01:51:22|29593.35
01:51:23|29595.85
01:51:24|29595.85
01:51:25|29595.85
01:51:26|29595.85
01:51:27|29595.85
01:51:28|29595.85
01:51:29|29595.85
01:51:30|29596.97
01:51:31|29596.97
01:51:32|29596.97
01:51:33|29596.97
01:51:34|29596.97
01:51:35|29596.97
01:51:36|29596.97
01:51:38|29596.97
01:51:39|29596.97
01:51:40|29596.97
01:51:40|29596.97
01:51:41|29596.97
01:51:43|29596.97
01:51:43|29596.97
01:51:45|29596.97
01:51:45|29596.97
01:51:46|29596.97
01:51:48|29596.97
01:51:48|29596.97
01:51:49|29596.97
01:51:51|29596.97
01:51:51|29596.97
01:51:52|29596.97
01:51:53|29596.97
01:51:54|29597.06
01:51:55|29597.06
01:51:57|29597.06
01:51:58|29597.06
01:51:59|29604.21
01:52:01|29605.61
01:52:02|29605.61
01:52:03|29605.61
01:52:05|29605.61
01:52:05|29605.61
01:52:06|29605.61
01:52:08|29605.61
01:52:08|29605.61
01:52:10|29605.61
01:52:11|29605.61
01:52:12|29605.61
01:52:13|29605.61
01:52:14|29605.61
01:52:15|29605.61
01:52:16|29598.86
01:52:18|29598.86
01:52:18|29598.86
01:52:19|29598.86
01:52:21|29598.86
01:52:22|29598.86
01:52:23|29598.86
01:52:24|29605.99
01:52:25|29605.99
01:52:26|29605.99
01:52:27|29605.99
01:52:28|29605.99
01:52:29|29605.99
01:52:30|29605.99
01:52:31|29605.99
01:52:32|29605.99
01:52:34|29605.99
01:52:34|29605.99
01:52:36|29605.99
01:52:37|29605.99
01:52:38|29605.99
01:52:39|29605.99
01:52:40|29605.99
01:52:41|29605.99
01:52:42|29605.99
01:52:43|29619.08
01:52:44|29619.08
01:52:45|29619.07
01:52:47|29619.07
01:52:47|29619.07
01:52:48|29619.07
01:52:49|29619.07
01:52:50|29614.07
01:52:51|29614.07
01:52:52|29614.07
01:52:53|29614.07
01:52:54|29614.07
01:52:56|29614.07
01:52:57|29614.07
01:52:58|29612.64
01:52:58|29612.64
01:53:00|29612.64
01:53:01|29612.64
01:53:02|29612.64
01:53:04|29614.43
01:53:05|29618.85
01:53:05|29613.15
01:53:07|29613.15
01:53:07|29613.15
01:53:09|29613.15
01:53:10|29613.15
01:53:10|29613.15
01:53:12|29613.15
01:53:12|29613.15
01:53:13|29613.15
01:53:15|29613.15
01:53:16|29612.68
01:53:17|29612.68
01:53:18|29612.68
01:53:20|29612.68
01:53:21|29612.68
01:53:21|29612.68
01:53:23|29612.68
01:53:23|29612.68
01:53:25|29612.68
01:53:25|29612.68
01:53:27|29612.68
01:53:28|29624.38
01:53:29|29624.38
01:53:30|29624.38
01:53:31|29624.38
01:53:32|29624.38
01:53:33|29624.38
01:53:34|29624.38
01:53:35|29616.59
01:53:37|29629.17
01:53:37|29629.17
01:53:38|29629.17
01:53:40|29629.17
01:53:40|29629.17
01:53:42|29629.17
01:53:42|29629.17
01:53:43|29628.36
01:53:45|29628.36
01:53:46|29628.36
01:53:47|29628.36
01:53:49|29628.36
01:53:49|29628.36
01:53:51|29628.36
01:53:52|29628.36
01:53:53|29628.36
01:53:54|29628.36
01:53:55|29628.36
01:53:56|29628.36
01:53:57|29628.36
01:53:58|29628.36
01:53:59|29628.36
01:54:00|29628.36
01:54:02|29628.36
01:54:03|29623.1
01:54:05|29623.1
01:54:06|29620.1
01:54:06|29611.19
01:54:08|29611.19
01:54:09|29611.19
01:54:10|29611.19
01:54:11|29611.19
01:54:12|29611.19
01:54:13|29617.35
01:54:14|29617.35
01:54:15|29617.35
01:54:16|29617.35
01:54:17|29617.35
01:54:18|29604.62
01:54:20|29613.69
01:54:20|29613.69
01:54:21|29613.69
01:54:22|29613.69
01:54:23|29613.69
01:54:24|29613.69
01:54:25|29613.69
01:54:26|29613.69
01:54:27|29613.69
01:54:28|29613.69
01:54:29|29613.69
01:54:30|29609.91
01:54:31|29609.91
01:54:32|29614.56
01:54:34|29612.96
01:54:35|29612.96
01:54:36|29612.96
01:54:37|29612.96
01:54:38|29612.96
01:54:40|29612.96
01:54:40|29612.96
01:54:41|29612.96
01:54:42|29612.96
01:54:43|29612.96
01:54:44|29612.96
01:54:45|29612.96
01:54:46|29612.96
01:54:48|29612.96
01:54:48|29612.96
01:54:49|29612.96
01:54:50|29612.96
01:54:52|29612.96
01:54:53|29612.96
01:54:53|29612.96
01:54:55|29612.96
01:54:55|29612.96
01:54:56|29612.96
01:54:57|29621.24
01:54:59|29621.24
01:54:59|29621.24
01:55:01|29621.24
01:55:03|29621.24
01:55:04|29621.24
01:55:05|29621.24
01:55:07|29634.91
01:55:07|29626.82
01:55:09|29626.82
01:55:10|29626.82
01:55:12|29626.82
01:55:13|29626.82
01:55:13|29626.82
01:55:15|29626.82
01:55:16|29626.82
01:55:16|29626.82
01:55:18|29626.82
01:55:18|29626.82
01:55:19|29626.82
01:55:21|29626.82
01:55:22|29626.82
01:55:23|29626.82
01:55:24|29626.82
01:55:25|29626.82
01:55:26|29626.82
01:55:27|29626.82
01:55:28|29626.82
01:55:29|29626.82
01:55:30|29627.04
01:55:31|29627.04
01:55:32|29627.04
01:55:33|29627.04
01:55:34|29627.04
01:55:35|29627.04
01:55:36|29627.04
01:55:37|29627.04
01:55:38|29627.04
01:55:39|29627.04
01:55:40|29627.04
01:55:41|29627.04
01:55:42|29627.04
01:55:43|29627.04
01:55:44|29627.04
01:55:45|29627.04
01:55:46|29627.04
01:55:47|29627.04
01:55:48|29627.04
01:55:49|29627.04
01:55:50|29627.04
01:55:51|29627.04
01:55:52|29627.04
01:55:53|29627.04
01:55:54|29627.04
01:55:55|29627.04
01:55:56|29627.04
01:55:57|29624.19
01:55:58|29624.19
01:55:59|29624.19
01:56:00|29624.19
01:56:01|29624.19
01:56:02|29624.19
01:56:04|29624.19
01:56:05|29631.88
01:56:06|29631.88
01:56:08|29631.88
01:56:08|29631.88
01:56:09|29631.88
01:56:10|29640.
01:56:12|29640.
01:56:13|29640.
01:56:15|29640.
01:56:15|29640.
01:56:16|29642.74
01:56:17|29642.74
01:56:18|29642.74
01:56:19|29647.11
01:56:20|29647.11
01:56:21|29633.14
01:56:22|29631.64
01:56:24|29631.64
01:56:25|29631.64
01:56:25|29631.64
01:56:26|29631.64
01:56:27|29631.64
01:56:28|29631.64
01:56:29|29631.64
01:56:31|29631.08
01:56:32|29631.08
01:56:34|29631.08
01:56:35|29631.08
01:56:35|29631.08
01:56:37|29631.08
01:56:38|29631.08
01:56:38|29631.08
01:56:40|29631.08
01:56:41|29631.08
01:56:43|29630.26
01:56:43|29630.26
01:56:44|29631.72
01:56:45|29627.76
01:56:46|29627.76
01:56:47|29627.76
01:56:48|29627.76
01:56:49|29619.16
01:56:50|29619.16
01:56:51|29619.16
01:56:52|29619.16
01:56:54|29619.16
01:56:56|29616.35
01:56:56|29616.35
01:56:58|29616.35
01:56:58|29616.35
01:56:59|29616.35
01:57:01|29615.46
01:57:02|29615.46
01:57:03|29615.46
01:57:05|29615.46
01:57:05|29615.46
01:57:06|29615.46
01:57:07|29625.86
01:57:08|29625.86
01:57:09|29625.86
01:57:11|29625.86
01:57:12|29625.86
01:57:13|29625.86
01:57:14|29636.66
01:57:15|29658.27
01:57:16|29658.27
01:57:17|29658.27
01:57:18|29658.27
01:57:19|29639.42
01:57:20|29639.42
01:57:22|29639.42
01:57:23|29635.99
01:57:24|29645.33
01:57:25|29645.33
01:57:25|29645.33
01:57:27|29645.33
01:57:27|29645.33
01:57:29|29640.08
01:57:30|29640.08
01:57:30|29640.08
01:57:32|29640.08
01:57:33|29640.08
01:57:34|29640.08
01:57:35|29640.08
01:57:36|29640.08
01:57:37|29640.08
01:57:37|29640.08
01:57:39|29640.08
01:57:39|29640.08
01:57:40|29640.08
01:57:43|29640.08
01:57:43|29640.08
01:57:44|29640.08
01:57:46|29640.08
01:57:46|29640.08
01:57:49|29640.08
01:57:49|29640.08
01:57:50|29640.08
01:57:51|29640.08
01:57:52|29640.08
01:57:54|29640.08
01:57:54|29640.08
01:57:55|29640.08
01:57:56|29640.08
01:57:57|29640.08
01:57:58|29640.08
01:57:59|29640.08
01:58:00|29640.08
01:58:01|29653.6
01:58:03|29646.85
01:58:03|29646.85
01:58:05|29646.85
01:58:05|29646.85
01:58:07|29638.15
01:58:09|29638.15
01:58:09|29638.15
01:58:11|29638.15
01:58:13|29638.15
01:58:13|29638.15
01:58:14|29638.15
01:58:15|29638.15
01:58:19|29643.56
01:58:20|29643.56
01:58:20|29643.56
01:58:22|29643.56
01:58:22|29643.56
01:58:24|29643.56
01:58:25|29643.56
01:58:26|29643.56
01:58:27|29643.56
01:58:28|29647.82
01:58:29|29647.82
01:58:30|29646.93
01:58:31|29646.93
01:58:32|29646.93
01:58:33|29646.93
01:58:35|29651.04
01:58:36|29651.04
01:58:37|29651.04
01:58:37|29651.04
01:58:38|29651.04
01:58:39|29651.04
01:58:41|29651.04
01:58:41|29651.04
01:58:43|29651.04
01:58:43|29651.04
01:58:44|29651.04
01:58:45|29651.04
01:58:46|29651.04
01:58:48|29651.04
01:58:48|29651.04
01:58:50|29651.04
01:58:51|29651.04
01:58:51|29651.04
01:58:53|29651.04
01:58:54|29651.04
01:58:55|29651.04
01:58:56|29651.04
01:58:57|29651.04
01:58:58|29651.04
01:58:59|29651.04
01:59:00|29651.04
01:59:01|29651.04
01:59:02|29651.04
01:59:03|29651.04
01:59:04|29651.04
01:59:05|29651.04
01:59:07|29651.04
01:59:08|29651.04
01:59:09|29651.04
01:59:11|29651.04
01:59:11|29651.04
01:59:13|29651.04
01:59:13|29650.01
01:59:14|29650.01
01:59:16|29650.01
01:59:17|29650.01
01:59:17|29650.01
01:59:19|29650.01
01:59:20|29650.01
01:59:20|29650.01
01:59:21|29650.01
01:59:23|29650.01
01:59:24|29650.01
01:59:24|29650.01
01:59:26|29650.01
01:59:27|29650.01
01:59:28|29650.01
01:59:30|29650.01
01:59:30|29650.01
01:59:32|29650.01
01:59:32|29650.01
01:59:34|29650.01
01:59:34|29650.01
01:59:35|29650.01
01:59:36|29650.01
01:59:37|29650.01
01:59:38|29650.01
01:59:39|29650.01
01:59:41|29650.01
01:59:41|29650.01
01:59:42|29650.01
01:59:43|29650.01
01:59:45|29650.01
01:59:46|29650.01
01:59:46|29650.01
01:59:47|29650.01
01:59:48|29650.01
01:59:49|29650.01
01:59:51|29650.01
01:59:52|29650.01
01:59:53|29650.01
01:59:54|29650.01
01:59:55|29650.01
01:59:56|29650.01
01:59:57|29650.01
01:59:59|29650.01
02:00:00|29650.01
02:00:00|29650.01
02:00:01|29650.01
02:00:02|29650.01
02:00:04|29650.01
02:00:05|29650.01
02:00:07|29650.01
02:00:07|29650.01
02:00:08|29660.63
02:00:10|29660.63
02:00:11|29660.63
02:00:13|29661.77
02:00:14|29661.77
02:00:14|29661.77
02:00:16|29661.77
02:00:17|29661.77
02:00:18|29661.77
02:00:19|29661.77
02:00:20|29661.77
02:00:21|29661.77
02:00:22|29660.63
02:00:23|29658.7
02:00:24|29657.27
02:00:25|29657.27
02:00:26|29657.27
02:00:27|29657.27
02:00:28|29657.27
02:00:29|29657.27
02:00:30|29657.27
02:00:31|29657.27
02:00:32|29657.27
02:00:33|29657.27
02:00:34|29657.27
02:00:35|29657.27
02:00:36|29657.27
02:00:37|29657.27
02:00:38|29651.02
02:00:39|29650.
02:00:40|29650.
02:00:42|29650.
02:00:42|29650.
02:00:44|29650.
02:00:45|29650.
02:00:46|29650.
02:00:47|29650.
02:00:48|29650.
02:00:48|29650.
02:00:49|29650.
02:00:51|29650.
02:00:52|29650.
02:00:53|29650.
02:00:53|29650.
02:00:55|29650.
02:00:55|29650.
02:00:57|29650.
02:00:58|29649.01
02:00:59|29649.01
02:01:00|29648.81
02:01:01|29648.81
02:01:02|29648.81
02:01:03|29648.81
02:01:04|29648.81
02:01:06|29636.9
02:01:06|29636.9
02:01:08|29636.9
02:01:10|29636.9
02:01:11|29636.9
02:01:11|29636.9
02:01:14|29636.9
02:01:14|29636.9
02:01:15|29636.64
02:01:16|29640.92
02:01:17|29640.92
02:01:18|29640.92
02:01:19|29640.92
02:01:21|29640.92
02:01:22|29640.92
02:01:22|29640.92
02:01:24|29640.92
02:01:24|29640.92
02:01:26|29640.92
02:01:27|29633.15
02:01:28|29633.15
02:01:28|29633.15
02:01:29|29633.15
02:01:31|29633.15
02:01:31|29633.15
02:01:33|29630.39
02:01:34|29630.39
02:01:35|29625.79
02:01:35|29625.79
02:01:37|29632.43
02:01:39|29631.62
02:01:39|29631.62
02:01:40|29631.62
02:01:41|29631.62
02:01:43|29631.62
02:01:44|29631.62
02:01:45|29631.62
02:01:46|29631.62
02:01:47|29631.62
02:01:47|29628.57
02:01:48|29628.57
02:01:49|29628.57
02:01:51|29624.96
02:01:52|29624.96
02:01:53|29624.96
02:01:53|29624.96
02:01:55|29624.96
02:01:56|29624.96
02:01:57|29624.96
02:01:58|29624.96
02:01:59|29624.96
02:01:59|29624.96
02:02:01|29624.96
02:02:03|29624.96
02:02:03|29631.56
02:02:04|29631.56
02:02:05|29631.56
02:02:06|29631.56
02:02:07|29624.3
02:02:09|29626.1
02:02:11|29626.1
02:02:11|29626.1
02:02:12|29620.85
02:02:13|29620.85
02:02:15|29620.85
02:02:15|29620.85
02:02:17|29630.33
02:02:18|29630.33
02:02:18|29630.33
02:02:21|29630.33
02:02:21|29630.33
02:02:22|29630.33
02:02:24|29630.33
02:02:25|29630.33
02:02:26|29638.23
02:02:26|29638.23
02:02:29|29644.98
02:02:29|29644.98
02:02:30|29644.98
02:02:31|29644.98
02:02:32|29644.98
02:02:34|29644.98
02:02:35|29644.98
02:02:36|29644.98
02:02:36|29644.98
02:02:37|29644.98
02:02:39|29644.98
02:02:40|29644.98
02:02:41|29647.34
02:02:42|29648.8
02:02:44|29648.8
02:02:44|29648.8
02:02:45|29654.42
02:02:46|29654.42
02:02:47|29654.42
02:02:48|29654.42
02:02:49|29654.42
02:02:50|29654.42
02:02:51|29652.48
02:02:52|29652.48
02:02:53|29652.48
02:02:55|29652.48
02:02:55|29652.48
02:02:56|29656.98
02:02:57|29656.98
02:02:58|29656.98
02:03:00|29656.98
02:03:00|29656.98
02:03:01|29656.98
02:03:02|29656.98
02:03:03|29656.98
02:03:04|29656.98
02:03:05|29648.34
02:03:06|29646.68
02:03:07|29646.68
02:03:08|29646.68
02:03:11|29646.68
02:03:11|29647.17
02:03:13|29647.17
02:03:14|29647.17
02:03:16|29647.17
02:03:16|29647.17
02:03:17|29647.17
02:03:18|29647.17
02:03:19|29648.94
02:03:20|29659.28
02:03:21|29659.77
02:03:22|29657.94
02:03:23|29657.34
02:03:24|29656.31
02:03:25|29655.66
02:03:26|29654.38
02:03:27|29654.38
02:03:28|29654.38
02:03:29|29648.19
02:03:30|29651.9
02:03:31|29654.84
02:03:32|29654.84
02:03:34|29657.83
02:03:35|29657.83
02:03:36|29657.83
02:03:37|29657.83
02:03:38|29657.83
02:03:40|29657.83
02:03:40|29657.83
02:03:41|29657.83
02:03:42|29663.99
02:03:43|29663.99
02:03:44|29663.99
02:03:45|29661.02
02:03:46|29661.02
02:03:47|29661.02
02:03:48|29661.02
02:03:49|29661.02
02:03:50|29661.02
02:03:51|29661.02
02:03:52|29661.02
02:03:53|29661.02
02:03:54|29661.02
02:03:55|29661.02
02:03:56|29661.02
02:03:57|29661.02
02:03:58|29661.02
02:03:59|29661.02
02:04:00|29661.02
02:04:01|29661.02
02:04:02|29642.59
02:04:03|29642.59
02:04:04|29642.59
02:04:05|29642.59
02:04:06|29642.59
02:04:07|29642.59
02:04:08|29642.59
02:04:09|29643.54
02:04:10|29643.54
02:04:11|29643.54
02:04:13|29643.54
02:04:15|29643.54
02:04:16|29643.54
02:04:16|29643.54
02:04:19|29643.54
02:04:19|29643.54
02:04:20|29643.54
02:04:21|29643.54
02:04:22|29643.54
02:04:23|29643.54
02:04:24|29643.54
02:04:25|29643.54
02:04:26|29643.54
02:04:27|29643.54
02:04:28|29643.54
02:04:29|29643.54
02:04:30|29643.54
02:04:31|29643.54
02:04:32|29643.54
02:04:33|29643.54
02:04:34|29643.54
02:04:35|29643.54
02:04:36|29643.54
02:04:37|29643.54
02:04:38|29636.36
02:04:39|29636.36
02:04:40|29636.36
02:04:41|29636.36
02:04:43|29636.36
02:04:43|29636.36
02:04:44|29636.36
02:04:45|29636.36
02:04:46|29636.36
02:04:47|29636.36
02:04:48|29636.36
02:04:49|29636.36
02:04:50|29636.36
02:04:51|29636.36
02:04:52|29636.36
02:04:53|29636.36
02:04:54|29636.36
02:04:55|29636.36
02:04:56|29636.36
02:04:57|29636.36
02:04:58|29636.36
02:04:59|29636.36
02:05:00|29636.36
02:05:01|29636.36
02:05:02|29636.36
02:05:03|29636.36
02:05:04|29636.36
02:05:05|29636.36
02:05:06|29636.36
02:05:08|29636.36
02:05:09|29636.36
02:05:10|29636.36
02:05:11|29636.36
02:05:13|29636.36
02:05:13|29636.36
02:05:14|29644.58
02:05:16|29644.58
02:05:18|29640.52
02:05:18|29640.52
02:05:19|29640.52
02:05:20|29645.14
02:05:21|29645.14
02:05:22|29645.14
02:05:23|29645.14
02:05:24|29645.14
02:05:25|29645.14
02:05:26|29645.14
02:05:27|29645.14
02:05:28|29648.95
02:05:29|29638.46
02:05:31|29638.46
02:05:32|29638.46
02:05:33|29638.46
02:05:34|29638.46
02:05:35|29639.64
02:05:36|29639.64
02:05:38|29639.64
02:05:38|29639.64
02:05:39|29638.89
02:05:40|29624.95
02:05:41|29622.11
02:05:42|29623.65
02:05:43|29624.33
02:05:44|29624.61
02:05:45|29636.17
02:05:46|29636.17
02:05:47|29623.12
02:05:48|29623.12
02:05:49|29615.55
02:05:50|29623.13
02:05:51|29605.94
02:05:52|29593.31
02:05:53|29573.84
02:05:54|29572.38
02:05:55|29594.74
02:05:57|29599.08
02:06:05|29575.3
02:06:05|29572.36
02:06:07|29559.46
02:06:08|29564.58
02:06:09|29569.25
02:06:10|29564.14
02:06:11|29558.5
02:06:12|29552.48
02:06:14|29549.08
02:06:14|29552.43
02:06:16|29560.27
02:06:17|29543.24
02:06:18|29531.75
02:06:18|29517.85
02:06:19|29500.51
02:06:20|29511.03
02:06:22|29500.5
02:06:23|29525.79
02:06:24|29530.25
02:06:25|29516.85
02:06:26|29516.1
02:06:27|29516.1
02:06:28|29516.1
02:06:29|29516.1
02:06:30|29516.1
02:06:31|29516.07
02:06:32|29516.07
02:06:33|29525.61
02:06:34|29525.61
02:06:35|29525.61
02:06:37|29520.25
02:06:38|29527.58
02:06:39|29529.25
02:06:40|29529.25
02:06:41|29529.25
02:06:42|29529.25
02:06:43|29514.27
02:06:44|29514.27
02:06:45|29506.72
02:06:47|29506.71
02:06:47|29506.71
02:06:48|29507.72
02:06:50|29507.72
02:06:50|29507.72
02:06:51|29507.72
02:06:53|29507.72
02:06:54|29507.72
02:06:55|29507.72
02:06:56|29507.72
02:06:57|29507.72
02:06:58|29507.72
02:06:59|29507.72
02:07:00|29507.74
02:07:01|29507.74
02:07:02|29507.74
02:07:03|29521.11
02:07:04|29521.11
02:07:05|29524.49
02:07:06|29524.49
02:07:07|29524.49
02:07:08|29524.49
02:07:09|29536.82
02:07:10|29536.82
02:07:11|29549.41
02:07:12|29538.97
02:07:13|29540.46
02:07:15|29540.46
02:07:16|29555.46
02:07:17|29545.84
02:07:18|29554.01
02:07:19|29554.01
02:07:20|29554.01
02:07:21|29554.01
02:07:22|29567.53
02:07:23|29567.53
02:07:24|29560.14
02:07:25|29560.14
02:07:27|29560.14
02:07:28|29560.14
02:07:29|29560.14
02:07:29|29560.14
02:07:30|29560.14
02:07:32|29560.14
02:07:32|29560.14
02:07:34|29560.14
02:07:35|29560.14
02:07:35|29560.14
02:07:37|29576.43
02:07:38|29576.43
02:07:39|29559.89
02:07:40|29564.84
02:07:40|29564.84
02:07:41|29564.84
02:07:43|29564.84
02:07:44|29564.84
02:07:45|29564.84
02:07:45|29564.84
02:07:46|29564.84
02:07:47|29564.84
02:07:49|29571.7
02:07:49|29571.7
02:07:51|29571.7
02:07:52|29571.7
02:07:52|29571.7
02:07:54|29571.7
02:07:56|29571.7
02:07:56|29571.7
02:07:57|29571.7
02:07:58|29562.29
02:07:59|29562.29
02:08:01|29562.29
02:08:02|29562.29
02:08:03|29566.4
02:08:03|29566.4
02:08:05|29571.63
02:08:05|29571.63
02:08:07|29571.63
02:08:08|29579.3
02:08:08|29579.3
02:08:10|29585.34
02:08:11|29585.34
02:08:11|29585.34
02:08:12|29585.34
02:08:15|29585.34
02:08:16|29585.34
02:08:17|29586.82
02:08:17|29586.82
02:08:19|29586.82
02:08:19|29586.82
02:08:21|29586.82
02:08:22|29581.07
02:08:23|29581.07
02:08:24|29581.07
02:08:25|29581.07
02:08:26|29581.07
02:08:26|29581.07
02:08:28|29581.07
02:08:29|29581.07
02:08:30|29581.07
02:08:31|29581.07
02:08:32|29581.07
02:08:33|29581.07
02:08:34|29581.07
02:08:34|29581.07
02:08:36|29581.07
02:08:37|29581.07
02:08:38|29581.07
02:08:39|29581.07
02:08:39|29581.07
02:08:41|29581.07
02:08:41|29578.16
02:08:43|29578.16
02:08:44|29578.16
02:08:44|29578.16
02:08:46|29575.79
02:08:47|29575.79
02:08:48|29575.79
02:08:49|29575.79
02:08:50|29575.79
02:08:51|29575.79
02:08:52|29585.66
02:08:53|29585.66
02:08:54|29578.14
02:08:55|29578.14
02:08:56|29578.14
02:08:57|29571.4
02:08:59|29571.4
02:08:59|29571.4
02:09:00|29571.4
02:09:01|29571.4
02:09:02|29565.63
02:09:04|29565.63
02:09:04|29557.9
02:09:05|29557.9
02:09:06|29557.9
02:09:07|29568.65
02:09:08|29568.65
02:09:09|29568.65
02:09:10|29568.65
02:09:11|29568.65
02:09:12|29568.65
02:09:14|29559.11
02:09:15|29559.11
02:09:16|29559.11
02:09:17|29555.27
02:09:18|29555.27
02:09:19|29555.27
02:09:21|29561.58
02:09:22|29576.6
02:09:23|29576.6
02:09:25|29576.6
02:09:25|29576.6
02:09:26|29576.6
02:09:27|29576.6
02:09:29|29542.48
02:09:30|29542.48
02:09:31|29542.48
02:09:32|29542.48
02:09:33|29542.48
02:09:34|29542.48
02:09:35|29570.36
02:09:36|29570.36
02:09:37|29570.36
02:09:39|29570.36
02:09:40|29570.36
02:09:41|29570.36
02:09:41|29570.36
02:09:42|29558.72
02:09:44|29558.72
02:09:44|29558.72
02:09:45|29558.72
02:09:47|29558.72
02:09:48|29558.72
02:09:48|29558.72
02:09:49|29558.72
02:09:50|29558.72
02:09:51|29558.72
02:09:52|29558.72
02:09:54|29550.07
02:09:54|29550.07
02:09:56|29550.07
02:09:56|29550.07
02:09:58|29550.07
02:09:59|29550.07
02:10:01|29550.07
02:10:01|29550.07
02:10:02|29550.07
02:10:03|29542.08
02:10:05|29542.08
02:10:05|29542.08
02:10:06|29542.08
02:10:08|29542.08
02:10:08|29542.08
02:10:09|29542.08
02:10:11|29542.08
02:10:11|29540.16
02:10:13|29540.16
02:10:13|29540.16
02:10:14|29540.16
02:10:16|29540.16
02:10:17|29540.16
02:10:18|29532.58
02:10:20|29532.58
02:10:20|29523.89
02:10:21|29523.89
02:10:23|29523.89
02:10:24|29523.89
02:10:26|29523.89
02:10:27|29527.11
02:10:27|29527.11
02:10:29|29527.11
02:10:30|29535.75
02:10:31|29535.75
02:10:31|29535.75
02:10:32|29535.75
02:10:34|29535.75
02:10:35|29535.75
02:10:35|29535.75
02:10:36|29535.75
02:10:38|29535.75
02:10:39|29535.75
02:10:40|29535.75
02:10:40|29535.75
02:10:41|29535.75
02:10:43|29535.75
02:10:44|29535.75
02:10:45|29535.75
02:10:46|29535.
02:10:47|29535.
02:10:48|29533.85
02:10:49|29533.85
02:10:50|29529.26
02:10:51|29529.26
02:10:52|29529.26
02:10:53|29529.26
02:10:55|29529.26
02:10:56|29529.26
02:10:57|29529.26
02:10:58|29526.01
02:10:58|29526.01
02:11:00|29526.06
02:11:01|29526.06
02:11:03|29523.7
02:11:04|29523.7
02:11:05|29523.7
02:11:06|29518.32
02:11:07|29518.32
02:11:07|29509.26
02:11:09|29513.94
02:11:10|29513.94
02:11:11|29512.24
02:11:12|29512.24
02:11:13|29512.24
02:11:14|29505.92
02:11:15|29502.01
02:11:16|29506.51
02:11:18|29506.51
02:11:19|29506.51
02:11:21|29512.2
02:11:21|29512.2
02:11:22|29512.2
02:11:23|29512.2
02:11:25|29518.68
02:11:27|29510.57
02:11:28|29506.49
02:11:29|29512.2
02:11:30|29512.2
02:11:30|29512.2
02:11:32|29512.2
02:11:33|29512.2
02:11:33|29503.03
02:11:36|29500.5
02:11:36|29500.5
02:11:38|29500.5
02:11:39|29500.5
02:11:40|29500.5
02:11:41|29473.93
02:11:41|29473.93
02:11:42|29473.93
02:11:44|29473.93
02:11:46|29473.93
02:11:46|29473.93
02:11:47|29473.93
02:11:48|29473.93
02:11:49|29484.79
02:11:50|29484.79
02:11:51|29484.79
02:11:52|29484.79
02:11:53|29484.79
02:11:54|29484.79
02:11:55|29493.98
02:11:56|29493.98
02:11:57|29493.98
02:11:58|29493.98
02:11:59|29493.98
02:12:01|29495.62
02:12:01|29495.62
02:12:02|29495.62
02:12:04|29502.29
02:12:06|29502.29
02:12:06|29502.29
02:12:07|29502.29
02:12:08|29502.29
02:12:10|29488.2
02:12:11|29488.2
02:12:12|29494.58
02:12:12|29498.14
02:12:13|29498.14
02:12:14|29498.14
02:12:15|29504.21
02:12:17|29504.21
02:12:17|29504.21
02:12:19|29504.21
02:12:20|29504.21
02:12:21|29504.21
02:12:22|29516.96
02:12:23|29516.96
02:12:24|29516.96
02:12:25|29516.96
02:12:26|29508.06
02:12:28|29508.06
02:12:29|29508.06
02:12:29|29508.06
02:12:31|29508.06
02:12:33|29508.06
02:12:34|29508.06
02:12:34|29497.84
02:12:35|29497.84
02:12:38|29497.44
02:12:38|29497.44
02:12:39|29497.44
02:12:40|29497.44
02:12:41|29497.44
02:12:42|29497.44
02:12:43|29497.44
02:12:44|29474.59
02:12:46|29465.65
02:12:46|29465.65
02:12:47|29450.22
02:12:48|29458.37
02:12:49|29435.06
02:12:50|29442.78
02:12:51|29428.33
02:12:52|29454.77
02:12:53|29449.93
02:12:54|29448.44
02:12:55|29455.19
02:12:57|29455.19
02:12:57|29467.17
02:12:58|29454.19
02:13:00|29490.72
02:13:01|29473.09
02:13:03|29486.03
02:13:03|29486.03
02:13:05|29492.07
02:13:07|29492.07
02:13:07|29492.07
02:13:08|29492.07
02:13:09|29492.07
02:13:11|29492.07
02:13:11|29496.87
02:13:12|29497.93
02:13:14|29497.93
02:13:15|29488.87
02:13:17|29487.45
02:13:17|29487.45
02:13:18|29487.45
02:13:20|29487.45
02:13:20|29487.45
02:13:21|29487.45
02:13:24|29497.29
02:13:24|29507.99
02:13:25|29507.99
02:13:26|29507.86
02:13:27|29509.28
02:13:28|29509.28
02:13:29|29509.28
02:13:30|29509.28
02:13:31|29509.28
02:13:32|29509.28
02:13:33|29519.58
02:13:34|29519.58
02:13:35|29519.58
02:13:36|29505.5
02:13:37|29508.84
02:13:38|29508.84
02:13:39|29508.84
02:13:40|29508.86
02:13:41|29508.86
02:13:42|29508.86
02:13:43|29508.86
02:13:44|29508.86
02:13:45|29508.86
02:13:46|29508.86
02:13:47|29519.59
02:13:48|29521.93
02:13:49|29521.93
02:13:50|29521.93
02:13:51|29521.93
02:13:53|29500.66
02:13:53|29528.44
02:13:55|29502.81
02:13:55|29526.97
02:13:57|29528.43
02:13:58|29500.47
02:13:58|29498.25
02:14:00|29497.38
02:14:01|29502.98
02:14:01|29503.02
02:14:04|29520.79
02:14:05|29535.35
02:14:05|29535.35
02:14:07|29535.35
02:14:07|29535.35
02:14:09|29535.35
02:14:10|29535.35
02:14:11|29524.22
02:14:12|29524.22
02:14:13|29535.32
02:14:15|29518.62
02:14:15|29535.3
02:14:17|29519.01
02:14:17|29534.03
02:14:18|29516.53
02:14:19|29516.53
02:14:21|29534.04
02:14:23|29534.04
02:14:23|29534.04
02:14:24|29534.04
02:14:25|29523.41
02:14:26|29514.77
02:14:27|29514.77
02:14:28|29514.77
02:14:29|29523.41
02:14:31|29523.41
02:14:31|29523.41
02:14:32|29498.41
02:14:33|29508.8
02:14:35|29494.61
02:14:36|29494.25
02:14:38|29489.8
02:14:38|29478.47
02:14:39|29478.75
02:14:40|29475.47
02:14:41|29467.11
02:14:42|29461.3
02:14:43|29456.26
02:14:44|29454.03
02:14:45|29456.43
02:14:46|29437.95
02:14:47|29438.96
02:14:48|29425.82
02:14:49|29446.27
02:14:50|29448.06
02:14:51|29448.06
02:14:52|29446.76
02:14:53|29446.76
02:14:54|29446.76
02:14:55|29446.76
02:14:56|29446.76
02:14:57|29446.76
02:14:58|29435.05
02:14:59|29431.64
02:15:00|29431.68
02:15:01|29426.74
02:15:02|29441.36
02:15:04|29441.36
02:15:05|29441.36
02:15:06|29440.36
02:15:07|29440.36
02:15:09|29459.84
02:15:09|29459.84
02:15:10|29459.84
02:15:11|29466.84
02:15:12|29448.96
02:15:14|29448.96
02:15:15|29443.26
02:15:16|29443.26
02:15:17|29443.26
02:15:19|29454.14
02:15:20|29465.88
02:15:20|29465.88
02:15:21|29465.88
02:15:22|29465.88
02:15:24|29465.88
02:15:26|29466.95
02:15:27|29466.95
02:15:28|29470.89
02:15:30|29464.97
02:15:30|29464.97
02:15:31|29473.84
02:15:32|29473.84
02:15:34|29480.83
02:15:34|29466.95
02:15:36|29466.95
02:15:37|29487.83
02:15:38|29487.83
02:15:39|29478.33
02:15:40|29494.82
02:15:41|29494.82
02:15:42|29494.82
02:15:43|29487.1
02:15:44|29487.1
02:15:45|29479.23
02:15:46|29479.23
02:15:47|29473.46
02:15:48|29481.36
02:15:49|29481.4
02:15:50|29481.4
02:15:51|29481.4
02:15:52|29481.4
02:15:53|29481.4
02:15:54|29481.4
02:15:55|29481.4
02:15:56|29481.4
02:15:58|29481.4
02:15:59|29481.4
02:16:00|29481.4
02:16:01|29473.24
02:16:02|29473.24
02:16:03|29461.52
02:16:03|29461.52
02:16:04|29461.52
02:16:06|29461.52
02:16:07|29461.52
02:16:08|29461.52
02:16:09|29457.01
02:16:10|29457.01
02:16:11|29457.01
02:16:12|29457.01
02:16:13|29450.68
02:16:13|29450.68
02:16:15|29458.56
02:16:16|29458.56
02:16:17|29458.56
02:16:17|29458.56
02:16:19|29458.56
02:16:19|29476.61
02:16:21|29476.61
02:16:22|29476.61
02:16:24|29476.61
02:16:24|29476.61
02:16:26|29476.61
02:16:26|29476.61
02:16:28|29477.79
02:16:29|29477.79
02:16:30|29477.79
02:16:31|29477.79
02:16:32|29468.25
02:16:33|29468.25
02:16:34|29468.25
02:16:35|29468.25
02:16:36|29476.37
02:16:37|29476.37
02:16:38|29471.92
02:16:39|29473.49
02:16:41|29473.49
02:16:42|29460.36
02:16:43|29460.36
02:16:44|29453.45
02:16:45|29453.45
02:16:46|29452.6
02:16:47|29452.6
02:16:48|29452.6
02:16:50|29445.18
02:16:50|29445.18
02:16:51|29451.47
02:16:53|29451.47
02:16:53|29439.54
02:16:55|29446.07
02:16:56|29446.07
02:16:57|29446.07
02:16:57|29446.06
02:16:59|29446.07
02:17:00|29432.29
02:17:00|29431.64
02:17:01|29436.35
02:17:03|29436.35
02:17:04|29436.35
02:17:04|29436.35
02:17:05|29436.35
02:17:07|29424.43
02:17:08|29422.43
02:17:09|29422.43
02:17:10|29415.82
02:17:12|29415.82
02:17:12|29415.82
02:17:13|29411.68
02:17:14|29380.
02:17:15|29361.41
02:17:17|29361.38
02:17:17|29361.38
02:17:18|29351.56
02:17:20|29351.56
02:17:20|29352.17
02:17:22|29330.
02:17:23|29299.39
02:17:24|29275.5
02:17:25|29264.74
02:17:26|29290.96
02:17:28|29281.2
02:17:29|29313.58
02:17:30|29313.58
02:17:31|29287.68
02:17:31|29353.61
02:17:32|29353.61
02:17:35|29304.09
02:17:35|29298.41
02:17:36|29295.16
02:17:37|29295.16
02:17:38|29311.37
02:17:39|29311.37
02:17:40|29296.16
02:17:41|29282.21
02:17:43|29301.95
02:17:43|29306.74
02:17:45|29306.74
02:17:46|29306.74
02:17:47|29306.74
02:17:48|29306.74
02:17:49|29306.74
02:17:50|29316.45
02:17:51|29316.45
02:17:52|29316.45
02:17:52|29323.91
02:17:55|29284.43
02:17:55|29284.43
02:17:56|29284.43
02:17:57|29264.73
02:17:58|29264.73
02:17:59|29264.73
02:18:00|29278.96
02:18:02|29284.22
02:18:02|29284.22
02:18:03|29272.5
02:18:04|29284.19
02:18:05|29269.52
02:18:07|29269.52
02:18:07|29269.52
02:18:08|29269.52
02:18:09|29269.52
02:18:11|29269.52
02:18:12|29269.52
02:18:13|29272.12
02:18:14|29266.85
02:18:15|29263.86
02:18:15|29238.53
02:18:17|29247.01
02:18:17|29247.01
02:18:19|29252.56
02:18:21|29255.65
02:18:21|29255.65
02:18:22|29235.74
02:18:23|29225.38
02:18:24|29225.38
02:18:26|29239.66
02:18:27|29239.66
02:18:28|29223.05
02:18:28|29223.04
02:18:30|29215.06
02:18:31|29205.38
02:18:33|29188.69
02:18:34|29185.52
02:18:36|29185.53
02:18:37|29207.51
02:18:38|29207.51
02:18:39|29212.99
02:18:41|29198.67
02:18:41|29191.56
02:18:42|29195.3
02:18:43|29209.03
02:18:45|29209.03
02:18:46|29205.74
02:18:46|29201.72
02:18:47|29205.13
02:18:48|29219.46
02:18:50|29219.49
02:18:50|29229.95
02:18:51|29229.94
02:18:53|29229.94
02:18:53|29229.94
02:18:54|29229.94
02:18:56|29229.94
02:18:57|29212.53
02:18:58|29212.53
02:18:59|29216.28
02:19:00|29216.28
02:19:01|29229.94
02:19:02|29229.94
02:19:04|29221.71
02:19:04|29229.95
02:19:05|29229.95
02:19:06|29229.95
02:19:07|29229.95
02:19:09|29229.95
02:19:09|29229.95
02:19:10|29224.75
02:19:12|29236.84
02:19:13|29236.84
02:19:14|29208.95
02:19:14|29208.95
02:19:16|29214.59
02:19:18|29214.59
02:19:18|29198.64
02:19:20|29198.64
02:19:21|29188.53
02:19:22|29186.56
02:19:23|29194.38
02:19:24|29202.48
02:19:25|29187.92
02:19:26|29183.24
02:19:27|29183.22
02:19:28|29171.36
02:19:30|29167.86
02:19:31|29167.86
02:19:32|29164.73
02:19:33|29163.81
02:19:34|29174.61
02:19:35|29160.
02:19:36|29163.31
02:19:37|29153.83
02:19:38|29153.83
02:19:39|29158.03
02:19:40|29175.57
02:19:41|29161.25
02:19:43|29185.37
02:19:43|29184.37
02:19:45|29185.37
02:19:45|29165.1
02:19:46|29165.1
02:19:48|29180.93
02:19:48|29180.93
02:19:50|29180.93
02:19:50|29180.93
02:19:52|29180.93
02:19:53|29195.11
02:19:53|29205.31
02:19:55|29205.31
02:19:55|29205.31
02:19:57|29205.31
02:19:57|29204.31
02:19:59|29214.58
02:19:59|29214.58
02:20:01|29214.58
02:20:02|29214.59
02:20:03|29214.59
02:20:04|29206.1
02:20:05|29206.1
02:20:06|29206.1
02:20:07|29206.1
02:20:08|29213.59
02:20:08|29213.59
02:20:09|29221.05
02:20:11|29236.84
02:20:12|29236.84
02:20:13|29238.83
02:20:14|29238.83
02:20:14|29238.83
02:20:16|29243.19
02:20:17|29241.3
02:20:18|29241.3
02:20:19|29241.3
02:20:20|29250.67
02:20:21|29250.67
02:20:22|29250.67
02:20:24|29239.4
02:20:24|29239.4
02:20:26|29241.89
02:20:27|29241.89
02:20:28|29241.89
02:20:29|29241.89
02:20:31|29257.56
02:20:32|29257.56
02:20:33|29257.56
02:20:34|29264.49
02:20:34|29264.49
02:20:36|29257.68
02:20:36|29257.68
02:20:37|29280.08
02:20:38|29280.08
02:20:39|29280.08
02:20:41|29286.41
02:20:42|29286.41
02:20:43|29259.89
02:20:44|29259.89
02:20:45|29259.89
02:20:46|29263.73
02:20:47|29263.73
02:20:48|29263.73
02:20:49|29263.73
02:20:50|29263.73
02:20:51|29256.32
02:20:52|29251.4
02:20:53|29251.4
02:20:54|29251.4
02:20:55|29251.4
02:20:56|29251.4
02:20:57|29234.84
02:20:58|29245.4
02:20:59|29245.4
02:21:00|29236.7
02:21:01|29225.56
02:21:02|29245.4
02:21:03|29218.57
02:21:04|29226.01
02:21:05|29229.43
02:21:06|29229.43
02:21:07|29223.93
02:21:08|29223.93
02:21:09|29245.4
02:21:10|29245.4
02:21:11|29237.98
02:21:12|29253.43
02:21:13|29243.6
02:21:14|29230.9
02:21:15|29228.99
02:21:16|29228.98
02:21:17|29243.17
02:21:19|29212.9
02:21:20|29212.9
02:21:21|29233.18
02:21:23|29213.92
02:21:23|29233.17
02:21:24|29233.17
02:21:25|29219.2
02:21:26|29214.93
02:21:28|29214.93
02:21:30|29196.91
02:21:30|29207.83
02:21:32|29209.05
02:21:32|29210.02
02:21:33|29210.02
02:21:34|29209.86
02:21:36|29218.68
02:21:37|29228.5
02:21:38|29217.9
02:21:39|29217.9
02:21:39|29231.38
02:21:41|29203.98
02:21:42|29203.98
02:21:43|29203.98
02:21:44|29203.98
02:21:45|29202.24
02:21:46|29206.45
02:21:47|29206.45
02:21:49|29222.48
02:21:49|29203.79
02:21:50|29222.39
02:21:51|29220.78
02:21:52|29220.78
02:21:53|29220.78
02:21:54|29220.78
02:21:56|29191.61
02:21:56|29202.23
02:21:57|29180.64
02:21:58|29197.85
02:21:59|29187.86
02:22:00|29187.86
02:22:01|29197.28
02:22:03|29187.24
02:22:04|29187.24
02:22:05|29187.24
02:22:06|29191.16
02:22:07|29196.96
02:22:08|29189.83
02:22:10|29197.76
02:22:11|29191.16
02:22:11|29191.16
02:22:13|29191.16
02:22:14|29217.53
02:22:15|29202.14
02:22:15|29202.14
02:22:17|29202.14
02:22:18|29194.
02:22:19|29194.
02:22:20|29208.97
02:22:20|29208.97
02:22:21|29208.97
02:22:23|29213.87
02:22:25|29213.89
02:22:25|29213.89
02:22:26|29221.15
02:22:27|29221.15
02:22:28|29221.15
02:22:30|29235.16
02:22:30|29232.06
02:22:32|29234.56
02:22:33|29242.15
02:22:34|29237.97
02:22:35|29237.97
02:22:37|29237.97
02:22:38|29222.98
02:22:39|29222.98
02:22:40|29222.98
02:22:41|29223.5
02:22:42|29223.5
02:22:43|29223.5
02:22:44|29233.25
02:22:45|29223.24
02:22:46|29223.24
02:22:47|29223.24
02:22:48|29231.84
02:22:49|29221.8
02:22:50|29223.9
02:22:52|29234.41
02:22:52|29234.41
02:22:53|29227.04
02:22:54|29227.04
02:22:55|29227.04
02:22:56|29227.04
02:22:57|29213.49
02:22:58|29213.49
02:22:59|29213.49
02:23:00|29213.49
02:23:01|29210.4
02:23:02|29210.4
02:23:04|29204.14
02:23:05|29191.85
02:23:06|29192.06
02:23:08|29186.37
02:23:08|29186.37
02:23:09|29169.97
02:23:10|29169.97
02:23:11|29169.97
02:23:12|29171.94
02:23:13|29178.52
02:23:14|29187.89
02:23:15|29187.89
02:23:16|29194.79
02:23:17|29194.79
02:23:18|29194.79
02:23:19|29205.28
02:23:20|29193.28
02:23:22|29194.48
02:23:23|29194.48
02:23:24|29194.48
02:23:25|29194.48
02:23:26|29194.48
02:23:26|29194.48
02:23:29|29194.48
02:23:29|29197.69
02:23:30|29203.72
02:23:32|29190.89
02:23:34|29184.39
02:23:35|29175.
02:23:36|29177.06
02:23:37|29183.09
02:23:38|29183.09
02:23:39|29183.09
02:23:40|29183.09
02:23:41|29169.44
02:23:42|29169.44
02:23:43|29152.48
02:23:44|29152.48
02:23:45|29146.47
02:23:46|29146.8
02:23:47|29131.5
02:23:48|29131.5
02:23:49|29133.17
02:23:50|29101.82
02:23:51|29088.83
02:23:52|29067.83
02:23:53|29082.86
02:23:55|29067.07
02:23:55|29039.11
02:23:58|29020.16
02:23:58|29005.55
02:23:59|29005.56
02:24:01|29023.23
02:24:02|29023.23
02:24:02|29053.64
02:24:05|29046.35
02:24:06|29047.44
02:24:08|29061.48
02:24:08|29061.48
02:24:09|29053.91
02:24:10|29053.91
02:24:12|29067.14
02:24:13|29063.43
02:24:14|29062.52
02:24:14|29066.14
02:24:16|29064.22
02:24:17|29064.22
02:24:18|29064.22
02:24:19|29055.19
02:24:20|29054.39
02:24:21|29047.59
02:24:22|29047.59
02:24:23|29047.33
02:24:24|29047.33
02:24:25|29047.33
02:24:26|29039.3
02:24:27|29050.93
02:24:28|29052.39
02:24:29|29049.94
02:24:31|29033.46
02:24:32|29042.55
02:24:33|29042.55
02:24:34|29052.39
02:24:35|29052.39
02:24:36|29049.94
02:24:37|29046.14
02:24:38|29049.94
02:24:39|29041.38
02:24:40|29049.94
02:24:42|29049.94
02:24:42|29061.49
02:24:44|29061.49
02:24:44|29083.18
02:24:45|29082.07
02:24:46|29082.18
02:24:48|29094.15
02:24:50|29093.15
02:24:50|29093.15
02:24:51|29093.15
02:24:52|29097.86
02:24:53|29097.86
02:24:54|29097.86
02:24:55|29097.86
02:24:56|29108.41
02:24:57|29108.41
02:24:58|29108.41
02:24:59|29108.41
02:25:00|29108.41
02:25:01|29108.41
02:25:03|29108.41
02:25:04|29108.41
02:25:05|29087.61
02:25:06|29083.2
02:25:07|29083.2
02:25:09|29083.2
02:25:10|29087.93
02:25:12|29087.93
02:25:12|29087.93
02:25:14|29091.88
02:25:16|29091.88
02:25:16|29091.88
02:25:17|29091.88
02:25:19|29104.82
02:25:20|29107.17
02:25:21|29113.97
02:25:22|29113.97
02:25:23|29113.97
02:25:24|29113.97
02:25:25|29123.22
02:25:26|29123.22
02:25:27|29104.81
02:25:27|29104.81
02:25:30|29090.99
02:25:30|29090.99
02:25:32|29090.99
02:25:33|29090.99
02:25:33|29090.99
02:25:35|29099.6
02:25:36|29099.6
02:25:36|29107.53
02:25:38|29107.53
02:25:39|29107.53
02:25:39|29107.53
02:25:42|29107.53
02:25:42|29107.53
02:25:43|29107.53
02:25:44|29107.53
02:25:45|29107.53
02:25:46|29107.53
02:25:47|29107.53
02:25:48|29107.53
02:25:49|29107.53
02:25:50|29107.53
02:25:51|29107.53
02:25:52|29108.92
02:25:54|29113.61
02:25:55|29113.61
02:25:56|29113.61
02:25:56|29117.26
02:25:59|29115.64
02:25:59|29116.67
02:26:00|29103.68
02:26:01|29103.68
02:26:02|29103.68
02:26:03|29114.61
02:26:05|29114.61
02:26:06|29117.83
02:26:07|29117.56
02:26:07|29118.72
02:26:09|29114.28
02:26:10|29113.31
02:26:11|29102.81
02:26:12|29102.81
02:26:14|29104.18
02:26:14|29104.18
02:26:15|29093.84
02:26:16|29093.84
02:26:17|29081.25
02:26:18|29081.25
02:26:19|29072.56
02:26:20|29066.02
02:26:21|29066.02
02:26:23|29066.02
02:26:23|29066.02
02:26:24|29066.02
02:26:25|29066.02
02:26:26|29076.44
02:26:27|29076.44
02:26:28|29076.44
02:26:29|29076.44
02:26:30|29076.44
02:26:31|29076.44
02:26:32|29076.44
02:26:34|29071.48
02:26:34|29071.48
02:26:36|29071.48
02:26:37|29061.41
02:26:38|29061.41
02:26:40|29061.41
02:26:40|29063.8
02:26:41|29060.67
02:26:42|29060.67
02:26:43|29066.31
02:26:44|29066.34
02:26:45|29082.24
02:26:46|29082.24
02:26:47|29082.24
02:26:48|29089.3
02:26:49|29086.96
02:26:50|29086.03
02:26:51|29089.08
02:26:52|29086.63
02:26:53|29086.63
02:26:54|29086.63
02:26:55|29083.47
02:26:56|29086.08
02:26:57|29085.92
02:26:58|29072.14
02:26:59|29080.48
02:27:00|29072.74
02:27:02|29072.74
02:27:02|29063.04
02:27:04|29069.57
02:27:05|29078.18
02:27:06|29077.19
02:27:07|29068.52
02:27:08|29068.52
02:27:09|29062.56
02:27:10|29062.56
02:27:11|29067.45
02:27:12|29067.45
02:27:13|29066.45
02:27:14|29065.47
02:27:16|29076.57
02:27:18|29073.77
02:27:18|29073.77
02:27:19|29076.59
02:27:20|29079.58
02:27:21|29086.5
02:27:22|29086.5
02:27:23|29085.27
02:27:24|29085.27
02:27:25|29085.27
02:27:26|29085.27
02:27:27|29085.27
02:27:28|29085.27
02:27:29|29075.15
02:27:30|29067.62
02:27:31|29067.62
02:27:32|29077.24
02:27:33|29084.71
02:27:35|29084.71
02:27:36|29096.99
02:27:38|29096.99
02:27:38|29083.85
02:27:39|29083.85
02:27:40|29079.18
02:27:41|29079.18
02:27:42|29086.15
02:27:43|29090.91
02:27:44|29090.91
02:27:45|29086.15
02:27:46|29094.34
02:27:47|29094.34
02:27:48|29094.34
02:27:49|29094.34
02:27:50|29106.07
02:27:52|29106.07
02:27:52|29094.94
02:27:53|29084.37
02:27:54|29084.37
02:27:55|29081.05
02:27:56|29081.05
02:27:57|29079.87
02:27:58|29095.83
02:27:59|29092.62
02:28:01|29103.
02:28:02|29103.
02:28:11|29099.48
02:28:12|29091.46
02:28:13|29091.46
02:28:14|29104.73
02:28:15|29096.34
02:28:16|29096.34
02:28:17|29077.24
02:28:17|29069.46
02:28:19|29069.46
02:28:19|29069.46
02:28:20|29069.46
02:28:21|29070.52
02:28:23|29070.52
02:28:23|29076.18
02:28:25|29076.18
02:28:25|29076.18
02:28:27|29076.18
02:28:28|29082.67
02:28:29|29082.67
02:28:30|29082.67
02:28:31|29082.67
02:28:32|29082.67
02:28:33|29082.67
02:28:35|29082.67
02:28:36|29082.67
02:28:37|29082.67
02:28:38|29082.67
02:28:39|29082.67
02:28:40|29082.67
02:28:41|29082.67
02:28:43|29082.67
02:28:44|29101.46
02:28:45|29114.68
02:28:46|29114.68
02:28:47|29114.68
02:28:47|29120.59
02:28:49|29120.87
02:28:50|29120.45
02:28:51|29106.99
02:28:52|29106.99
02:28:53|29096.38
02:28:53|29096.38
02:28:55|29099.04
02:28:55|29099.04
02:28:57|29087.98
02:28:58|29088.98
02:28:59|29088.98
02:29:00|29079.58
02:29:01|29079.58
02:29:03|29079.58
02:29:03|29079.58
02:29:05|29079.58
02:29:06|29079.58
02:29:07|29079.58
02:29:08|29079.58
02:29:09|29079.58
02:29:11|29079.58
02:29:11|29079.58
02:29:12|29079.58
02:29:13|29091.35
02:29:15|29106.96
02:29:16|29105.96
02:29:18|29105.96
02:29:19|29105.96
02:29:20|29102.07
02:29:21|29102.07
02:29:22|29102.07
02:29:22|29102.07
02:29:24|29102.07
02:29:26|29102.07
02:29:26|29102.07
02:29:28|29103.74
02:29:28|29104.35
02:29:30|29104.35
02:29:31|29104.35
02:29:32|29092.79
02:29:33|29093.79
02:29:34|29086.22
02:29:34|29086.22
02:29:35|29086.22
02:29:36|29086.22
02:29:38|29093.58
02:29:40|29096.01
02:29:40|29093.35
02:29:41|29093.36
02:29:43|29093.35
02:29:44|29093.35
02:29:45|29093.35
02:29:47|29109.56
02:29:47|29109.56
02:29:49|29109.56
02:29:50|29109.56
02:29:50|29109.56
02:29:52|29109.56
02:29:54|29102.19
02:29:55|29102.19
02:29:56|29102.19
02:29:58|29094.35
02:29:58|29094.35
02:29:59|29094.35
02:30:00|29094.35
02:30:02|29090.43
02:30:02|29077.66
02:30:04|29095.95
02:30:05|29099.47
02:30:06|29099.47
02:30:07|29108.84
02:30:08|29104.81
02:30:09|29104.81
02:30:10|29104.81
02:30:11|29104.81
02:30:12|29114.97
02:30:13|29114.97
02:30:14|29114.97
02:30:15|29114.97
02:30:16|29114.97
02:30:17|29114.97
02:30:19|29114.97
02:30:20|29112.78
02:30:20|29112.78
02:30:22|29112.78
02:30:22|29112.78
02:30:24|29103.01
02:30:25|29103.01
02:30:26|29109.
02:30:27|29109.
02:30:28|29101.14
02:30:29|29101.14
02:30:30|29101.14
02:30:31|29101.14
02:30:32|29101.14
02:30:33|29101.14
02:30:34|29101.14
02:30:35|29101.14
02:30:36|29101.14
02:30:38|29097.91
02:30:39|29097.91
02:30:40|29104.74
02:30:41|29104.74
02:30:42|29104.74
02:30:43|29104.74
02:30:44|29100.01
02:30:45|29100.
02:30:46|29100.
02:30:47|29092.97
02:30:48|29092.97
02:30:49|29092.97
02:30:51|29092.97
02:30:52|29094.54
02:30:53|29094.54
02:30:54|29083.87
02:30:55|29090.83
02:30:56|29087.67
02:30:57|29086.92
02:30:58|29090.25
02:30:59|29090.25
02:31:00|29080.
02:31:01|29080.
02:31:02|29080.
02:31:03|29080.
02:31:04|29071.68
02:31:06|29071.75
02:31:06|29064.59
02:31:08|29066.15
02:31:09|29064.6
02:31:10|29064.59
02:31:12|29057.68
02:31:13|29045.22
02:31:15|29050.29
02:31:16|29050.57
02:31:17|29059.75
02:31:17|29060.51
02:31:19|29067.25
02:31:20|29067.25
02:31:21|29067.25
02:31:22|29067.25
02:31:24|29067.25
02:31:25|29067.25
02:31:25|29068.87
02:31:26|29068.87
02:31:27|29079.04
02:31:28|29079.04
02:31:29|29079.04
02:31:30|29090.35
02:31:32|29102.71
02:31:33|29085.01
02:31:33|29074.76
02:31:34|29074.76
02:31:36|29071.91
02:31:36|29077.77
02:31:37|29078.07
02:31:39|29071.17
02:31:41|29077.87
02:31:42|29086.82
02:31:44|29086.82
02:31:44|29086.82
02:31:45|29070.19
02:31:46|29069.21
02:31:47|29069.21
02:31:48|29066.27
02:31:50|29063.97
02:31:51|29063.97
02:31:52|29069.04
02:31:53|29062.33
02:31:53|29062.6
02:31:56|29057.41
02:31:56|29057.41
02:31:57|29058.38
02:31:58|29062.64
02:31:59|29064.79
02:32:00|29064.79
02:32:01|29070.92
02:32:02|29086.81
02:32:03|29086.81
02:32:04|29060.28
02:32:05|29060.28
02:32:06|29053.11
02:32:07|29047.28
02:32:08|29048.28
02:32:10|29046.9
02:32:12|29045.86
02:32:12|29045.86
02:32:13|29056.48
02:32:14|29047.88
02:32:15|29047.88
02:32:16|29049.64
02:32:17|29049.64
02:32:18|29049.64
02:32:19|29051.64
02:32:21|29051.44
02:32:22|29050.17
02:32:22|29062.47
02:32:24|29061.47
02:32:25|29061.47
02:32:25|29056.87
02:32:26|29056.87
02:32:28|29056.87
02:32:29|29056.87
02:32:30|29056.87
02:32:31|29056.87
02:32:32|29056.87
02:32:34|29048.91
02:32:34|29048.91
02:32:35|29048.91
02:32:36|29059.77
02:32:37|29059.77
02:32:38|29059.77
02:32:40|29059.74
02:32:41|29059.74
02:32:43|29059.74
02:32:43|29059.74
02:32:44|29059.74
02:32:46|29059.74
02:32:46|29047.59
02:32:48|29050.72
02:32:49|29050.72
02:32:50|29050.72
02:32:51|29050.72
02:32:53|29050.72
02:32:54|29050.72
02:32:54|29050.72
02:32:55|29050.72
02:32:57|29050.72
02:32:57|29049.8
02:32:59|29049.8
02:33:00|29059.77
02:33:01|29059.77
02:33:02|29051.05
02:33:03|29048.54
02:33:04|29053.41
02:33:05|29055.68
02:33:06|29055.68
02:33:07|29055.68
02:33:08|29065.21
02:33:09|29046.74
02:33:10|29038.93
02:33:12|29044.52
02:33:13|29032.06
02:33:14|29032.06
02:33:15|29031.11
02:33:16|29025.
02:33:17|29025.
02:33:18|29028.26
02:33:19|29038.76
02:33:20|29038.76
02:33:21|29044.53
02:33:22|29044.53
02:33:23|29044.53
02:33:24|29038.77
02:33:25|29038.77
02:33:26|29038.77
02:33:27|29038.77
02:33:28|29038.77
02:33:29|29038.77
02:33:30|29038.77
02:33:31|29038.77
02:33:32|29038.77
02:33:33|29038.77
02:33:34|29029.42
02:33:35|29029.38
02:33:36|29039.44
02:33:37|29045.9
02:33:39|29036.79
02:33:40|29036.79
02:33:41|29036.79
02:33:42|29036.79
02:33:43|29026.79
02:33:45|29026.79
02:33:46|29026.79
02:33:46|29026.79
02:33:48|29026.79
02:33:49|29026.79
02:33:50|29026.79
02:33:51|29026.79
02:33:53|29030.32
02:33:54|29030.32
02:33:55|29030.32
02:33:56|29030.32
02:33:57|29030.32
02:33:58|29030.32
02:33:59|29029.73
02:34:00|29029.73
02:34:01|29029.73
02:34:03|29036.58
02:34:04|29036.58
02:34:04|29045.9
02:34:06|29045.91
02:34:06|29045.91
02:34:08|29028.3
02:34:09|29028.3
02:34:09|29026.85
02:34:11|29026.85
02:34:11|29026.85
02:34:13|29026.85
02:34:13|29021.86
02:34:15|29021.86
02:34:16|29021.86
02:34:17|29022.86
02:34:17|29022.86
02:34:18|29024.1
02:34:19|29009.74
02:34:20|29009.74
02:34:22|29009.74
02:34:23|29009.74
02:34:24|29009.74
02:34:25|29009.74
02:34:26|29009.74
02:34:27|29003.75
02:34:28|29011.57
02:34:29|29012.67
02:34:30|28992.03
02:34:31|28999.98
02:34:32|28999.98
02:34:33|28999.98
02:34:34|29007.84
02:34:35|29007.84
02:34:36|29009.79
02:34:37|29009.79
02:34:39|29009.79
02:34:40|29009.79
02:34:41|29010.08
02:34:42|29004.1
02:34:43|29000.85
02:34:44|29003.26
02:34:45|29009.98
02:34:46|29009.98
02:34:48|28996.82
02:34:49|28996.82
02:34:49|28996.82
02:34:51|28996.82
02:34:52|28996.82
02:34:54|28994.22
02:34:56|29005.92
02:34:56|29005.92
02:34:57|29001.22
02:34:58|29001.22
02:35:00|29001.22
02:35:00|29014.33
02:35:01|29000.08
02:35:02|28994.19
02:35:03|28990.96
02:35:04|28990.96
02:35:05|28990.96
02:35:06|28990.96
02:35:07|28990.96
02:35:08|28990.96
02:35:09|28984.21
02:35:10|28994.32
02:35:11|28994.32
02:35:12|28994.32
02:35:14|28994.32
02:35:15|28989.37
02:35:15|28982.02
02:35:17|28979.57
02:35:18|28979.57
02:35:19|28979.57
02:35:20|28973.11
02:35:21|28971.6
02:35:23|28971.6
02:35:23|28966.14
02:35:25|28966.14
02:35:26|28973.35
02:35:27|28975.21
02:35:28|28975.21
02:35:28|28974.72
02:35:29|28974.72
02:35:31|28963.55
02:35:32|28965.58
02:35:33|28962.45
02:35:34|28960.01
02:35:34|28946.
02:35:36|28946.
02:35:37|28960.54
02:35:38|28963.12
02:35:38|28959.21
02:35:40|28959.21
02:35:41|28945.78
02:35:42|28960.16
02:35:42|28938.6
02:35:44|28938.1
02:35:45|28939.14
02:35:46|28939.14
02:35:47|28939.1
02:35:48|28939.1
02:35:50|28939.15
02:35:50|28938.15
02:35:51|28938.15
02:35:52|28954.31
02:35:53|28954.31
02:35:54|28961.64
02:35:55|28961.64
02:35:56|28961.64
02:35:57|28972.93
02:35:58|28972.93
02:35:59|28972.94
02:36:00|28972.94
02:36:01|28972.94
02:36:03|28972.94
02:36:04|28977.59
02:36:05|28976.59
02:36:06|28976.59
02:36:07|28984.22
02:36:08|28984.22
02:36:10|28983.22
02:36:10|28989.17
02:36:11|28989.17
02:36:12|28989.17
02:36:13|28995.1
02:36:15|28995.1
02:36:17|28995.1
02:36:17|28995.1
02:36:18|28995.1
02:36:20|29002.51
02:36:22|29002.51
02:36:22|29002.51
02:36:23|28996.92
02:36:24|28995.28
02:36:25|28994.76
02:36:26|28994.76
02:36:27|28994.76
02:36:28|28994.76
02:36:29|29004.11
02:36:30|29010.68
02:36:31|28998.21
02:36:33|28998.21
02:36:35|28998.21
02:36:35|28998.21
02:36:36|28998.21
02:36:37|28996.13
02:36:38|29008.02
02:36:39|29010.5
02:36:40|29003.17
02:36:41|29004.17
02:36:42|29004.17
02:36:44|29007.98
02:36:46|29007.98
02:36:46|29003.12
02:36:47|29002.46
02:36:49|29002.46
02:36:50|29002.46
02:36:50|29002.46
02:36:51|29002.46
02:36:52|29002.46
02:36:53|28995.82
02:36:54|28995.37
02:36:57|28995.37
02:36:57|28995.37
02:36:58|28995.81
02:36:59|28995.81
02:37:00|28994.81
02:37:01|28994.81
02:37:02|28994.81
02:37:03|28986.08
02:37:04|28986.63
02:37:06|28977.84
02:37:07|28977.84
02:37:08|28977.84
02:37:09|28969.86
02:37:11|28969.86
02:37:11|28969.86
02:37:12|28970.13
02:37:14|28970.13
02:37:15|28970.13
02:37:17|28962.35
02:37:17|28965.93
02:37:18|28965.93
02:37:19|28967.66
02:37:20|28976.52
02:37:21|28976.04
02:37:22|28965.19
02:37:23|28965.19
02:37:24|28976.91
02:37:25|28976.91
02:37:26|28985.85
02:37:27|28985.85
02:37:28|28985.85
02:37:29|28985.85
02:37:31|28995.3
02:37:31|28995.3
02:37:33|28995.3
02:37:34|28995.3
02:37:35|29003.74
02:37:36|29003.74
02:37:36|29005.95
02:37:38|29012.65
02:37:39|29005.43
02:37:41|28987.9
02:37:41|28987.9
02:37:42|28987.9
02:37:44|28985.11
02:37:44|28985.11
02:37:46|28988.41
02:37:46|28988.41
02:37:47|28988.41
02:37:49|28988.41
02:37:50|28979.71
02:37:52|28979.71
02:37:52|28979.71
02:37:53|28991.92
02:37:54|28983.48
02:37:55|28977.62
02:37:57|28977.62
02:37:58|28977.62
02:37:59|28982.32
02:38:00|28982.32
02:38:01|28982.32
02:38:03|28982.32
02:38:03|28982.32
02:38:04|28984.84
02:38:05|28992.76
02:38:06|28986.67
02:38:07|28976.02
02:38:08|28978.09
02:38:09|28981.71
02:38:10|28987.28
02:38:11|28977.61
02:38:12|28977.61
02:38:14|28977.61
02:38:14|28977.61
02:38:15|28977.61
02:38:16|28987.9
02:38:17|28987.9
02:38:18|28976.9
02:38:19|28976.9
02:38:20|28986.19
02:38:21|28986.2
02:38:22|28990.8
02:38:24|28981.52
02:38:26|28978.35
02:38:26|28978.35
02:38:27|28978.35
02:38:28|28986.93
02:38:29|28981.57
02:38:30|28982.48
02:38:31|28985.88
02:38:32|28985.88
02:38:33|28985.88
02:38:34|28985.88
02:38:35|28985.88
02:38:37|28985.88
02:38:38|28985.88
02:38:38|28985.88
02:38:39|28988.75
02:38:41|28988.75
02:38:42|28988.75
02:38:43|28988.75
02:38:44|28988.75
02:38:45|28988.75
02:38:46|28988.75
02:38:47|28988.75
02:38:48|28988.75
02:38:49|28988.75
02:38:50|28988.75
02:38:52|28988.75
02:38:53|28988.75
02:38:53|28988.75
02:38:55|28988.75
02:38:56|28988.75
02:38:56|28993.41
02:38:58|28993.41
02:38:58|28983.96
02:38:59|28983.96
02:39:01|28983.96
02:39:01|28983.96
02:39:02|28983.96
02:39:04|28983.96
02:39:05|28983.96
02:39:06|28983.96
02:39:07|28976.8
02:39:08|28973.43
02:39:09|28973.43
02:39:10|28973.43
02:39:11|28967.56
02:39:12|28959.41
02:39:13|28959.41
02:39:14|28959.41
02:39:15|28959.41
02:39:16|28959.41
02:39:17|28959.41
02:39:18|28956.
02:39:20|28970.76
02:39:20|28967.51
02:39:21|28960.98
02:39:22|28960.98
02:39:24|28960.98
02:39:24|28960.98
02:39:26|28966.07
02:39:26|28961.98
02:39:27|28961.98
02:39:28|28961.98
02:39:29|28961.98
02:39:31|28961.98
02:39:31|28961.98
02:39:32|28961.98
02:39:34|28961.98
02:39:35|28972.54
02:39:35|28972.54
02:39:37|28972.54
02:39:37|28974.72
02:39:38|28974.72
02:39:40|28974.72
02:39:40|28971.06
02:39:42|28971.06
02:39:43|28971.06
02:39:44|28970.87
02:39:45|28970.87
02:39:46|28970.87
02:39:47|28970.87
02:39:48|28977.92
02:39:49|28977.92
02:39:51|28985.87
02:39:51|28985.87
02:39:52|28974.96
02:39:53|28974.96
02:39:55|28974.96
02:39:56|28974.96
02:39:57|28974.96
02:39:58|28974.78
02:39:59|28974.78
02:40:00|28978.59
02:40:02|28978.59
02:40:02|28969.72
02:40:03|28982.38
02:40:04|28964.
02:40:05|28963.01
02:40:07|28963.01
02:40:07|28965.53
02:40:09|28961.15
02:40:10|28961.15
02:40:11|28961.15
02:40:12|28961.1
02:40:13|28961.1
02:40:13|28961.1
02:40:14|28961.1
02:40:16|28967.78
02:40:16|28967.78
02:40:17|28972.74
02:40:22|28983.83
02:40:24|28975.99
02:40:24|28975.99
02:40:25|28985.
02:40:26|28985.7
02:40:27|28985.7
02:40:28|28985.7
02:40:29|28985.7
02:40:30|28985.7
02:40:31|28984.19
02:40:33|29005.93
02:40:33|28981.78
02:40:35|28980.28
02:40:36|28969.74
02:40:37|28969.74
02:40:38|28961.81
02:40:38|28968.05
02:40:40|28980.25
02:40:40|28980.25
02:40:41|28980.25
02:40:42|28980.25
02:40:44|28972.8
02:40:46|28968.65
02:40:47|28966.44
02:40:48|28966.44
02:40:50|28966.44
02:40:51|28962.46
02:40:52|28962.46
02:40:53|28962.46
02:40:53|28963.89
02:40:55|28963.89
02:40:56|28963.89
02:40:58|28972.14
02:40:58|28972.14
02:40:59|28972.14
02:41:00|28972.14
02:41:02|28972.14
02:41:03|28972.14
02:41:04|28972.14
02:41:04|28972.14
02:41:06|28961.27
02:41:07|28961.27
02:41:08|28961.27
02:41:09|28961.27
02:41:10|28948.86
02:41:11|28948.86
02:41:12|28957.73
02:41:14|28943.72
02:41:15|28943.72
02:41:16|28943.72
02:41:17|28941.87
02:41:18|28958.5
02:41:19|28935.04
02:41:20|28935.04
02:41:21|28935.04
02:41:23|28935.04
02:41:25|28913.19
02:41:25|28905.12
02:41:27|28905.12
02:41:27|28900.
02:41:28|28880.01
02:41:30|28889.38
02:41:30|28887.71
02:41:31|28908.33
02:41:32|28913.17
02:41:33|28917.78
02:41:35|28908.97
02:41:35|28925.33
02:41:36|28915.11
02:41:37|28915.11
02:41:39|28915.11
02:41:40|28918.67
02:41:40|28916.91
02:41:42|28916.91
02:41:43|28929.5
02:41:43|28929.5
02:41:45|28929.5
02:41:46|28913.18
02:41:47|28913.17
02:41:49|28925.51
02:41:50|28919.58
02:41:52|28920.59
02:41:53|28925.72
02:41:53|28925.71
02:41:55|28924.17
02:41:56|28923.71
02:41:58|28923.71
02:41:59|28923.71
02:42:00|28929.49
02:42:01|28929.49
02:42:02|28920.79
02:42:03|28924.71
02:42:04|28924.71
02:42:06|28930.9
02:42:07|28930.9
02:42:07|28930.9
02:42:09|28930.9
02:42:10|28930.9
02:42:12|28935.32
02:42:12|28935.32
02:42:13|28935.32
02:42:14|28935.32
02:42:15|28935.32
02:42:16|28935.32
02:42:18|28935.32
02:42:19|28935.32
02:42:20|28935.32
02:42:21|28935.32
02:42:21|28924.71
02:42:23|28924.71
02:42:24|28913.01
02:42:25|28913.01
02:42:26|28913.01
02:42:27|28899.95
02:42:28|28899.95
02:42:29|28899.95
02:42:30|28899.95
02:42:31|28892.63
02:42:32|28880.95
02:42:33|28880.95
02:42:34|28882.51
02:42:35|28882.51
02:42:36|28890.8
02:42:37|28890.8
02:42:38|28890.8
02:42:39|28890.2
02:42:40|28888.85
02:42:41|28888.85
02:42:42|28896.91
02:42:43|28896.91
02:42:44|28896.91
02:42:45|28896.91
02:42:47|28900.58
02:42:47|28900.58
02:42:50|28911.46
02:42:50|28912.79
02:42:52|28912.79
02:42:54|28901.4
02:42:55|28901.4
02:42:55|28901.4
02:42:56|28901.4
02:42:58|28901.4
02:42:59|28901.4
02:43:00|28920.92
02:43:01|28911.9
02:43:02|28920.93
02:43:03|28906.9
02:43:04|28895.1
02:43:05|28893.3
02:43:06|28893.3
02:43:07|28898.97
02:43:08|28902.67
02:43:09|28909.06
02:43:10|28916.24
02:43:11|28916.24
02:43:12|28916.24
02:43:13|28922.38
02:43:14|28922.38
02:43:15|28922.38
02:43:16|28926.21
02:43:17|28926.21
02:43:18|28926.21
02:43:19|28922.01
02:43:21|28922.01
02:43:21|28912.56
02:43:22|28912.56
02:43:23|28912.56
02:43:25|28912.56
02:43:25|28912.56
02:43:27|28920.68
02:43:28|28901.53
02:43:28|28902.55
02:43:29|28902.55
02:43:30|28902.55
02:43:31|28902.55
02:43:32|28898.34
02:43:33|28898.34
02:43:35|28896.55
02:43:35|28896.54
02:43:37|28896.54
02:43:37|28896.33
02:43:39|28896.33
02:43:39|28896.33
02:43:41|28896.72
02:43:41|28896.72
02:43:43|28896.72
02:43:44|28906.78
02:43:44|28899.94
02:43:46|28905.49
02:43:47|28905.49
02:43:48|28905.95
02:43:49|28899.36
02:43:50|28899.36
02:43:52|28903.21
02:43:53|28898.81
02:43:54|28898.81
02:43:55|28909.84
02:43:56|28909.93
02:43:57|28909.93
02:43:58|28916.78
02:43:59|28916.78
02:44:03|28917.48
02:44:04|28917.48
02:44:05|28934.14
02:44:06|28928.63
02:44:07|28928.63
02:44:08|28937.26
02:44:10|28935.66
02:44:11|28936.27
02:44:11|28939.4
02:44:13|28942.13
02:44:13|28944.77
02:44:15|28937.67
02:44:16|28931.63
02:44:17|28939.99
02:44:18|28942.2
02:44:19|28942.2
02:44:20|28934.29
02:44:20|28934.29
02:44:23|28927.61
02:44:23|28927.61
02:44:24|28927.61
02:44:25|28927.61
02:44:26|28927.61
02:44:27|28927.61
02:44:29|28927.61
02:44:31|28927.61
02:44:31|28927.61
02:44:33|28927.61
02:44:34|28927.61
02:44:35|28945.21
02:44:36|28945.21
02:44:37|28945.21
02:44:37|28945.21
02:44:39|28945.21
02:44:39|28945.99
02:44:41|28943.96
02:44:43|28943.95
02:44:43|28937.01
02:44:44|28937.01
02:44:45|28937.01
02:44:47|28944.67
02:44:47|28945.84
02:44:50|28945.84
02:44:50|28945.84
02:44:53|28944.79
02:44:53|28946.14
02:44:54|28950.04
02:44:57|28950.04
02:44:57|28942.49
02:44:59|28935.45
02:44:59|28935.45
02:45:00|28935.45
02:45:02|28934.44
02:45:03|28934.44
02:45:03|28931.86
02:45:05|28931.86
02:45:05|28941.07
02:45:07|28932.06
02:45:07|28932.06
02:45:09|28949.08
02:45:10|28949.08
02:45:11|28955.64
02:45:12|28955.64
02:45:12|28955.64
02:45:14|28955.64
02:45:16|28943.34
02:45:16|28933.08
02:45:17|28933.08
02:45:18|28949.68
02:45:19|28951.72
02:45:20|28951.72
02:45:22|28943.77
02:45:23|28940.86
02:45:24|28940.86
02:45:25|28940.86
02:45:26|28940.86
02:45:28|28940.86
02:45:28|28940.86
02:45:29|28934.12
02:45:30|28932.03
02:45:32|28932.03
02:45:33|28937.56
02:45:34|28937.56
02:45:34|28923.93
02:45:35|28923.93
02:45:36|28921.25
02:45:38|28921.25
02:45:38|28921.25
02:45:39|28921.25
02:45:40|28921.25
02:45:41|28927.86
02:45:43|28927.86
02:45:44|28927.86
02:45:46|28936.57
02:45:46|28947.59
02:45:48|28947.59
02:45:49|28947.59
02:45:50|28947.59
02:45:51|28939.99
02:45:52|28939.99
02:45:53|28945.69
02:45:55|28945.69
02:45:56|28945.69
02:45:57|28945.69
02:45:57|28945.69
02:45:58|28933.08
02:45:59|28933.08
02:46:01|28939.57
02:46:02|28939.57
02:46:03|28940.91
02:46:05|28940.85
02:46:05|28940.85
02:46:07|28940.85
02:46:08|28940.85
02:46:09|28940.85
02:46:09|28940.85
02:46:10|28946.63
02:46:11|28946.63
02:46:13|28946.63
02:46:14|28946.63
02:46:15|28946.63
02:46:15|28946.63
02:46:16|28946.63
02:46:18|28946.63
02:46:18|28946.63
02:46:19|28946.63
02:46:21|28946.63
02:46:21|28946.63
02:46:23|28946.63
02:46:24|28951.54
02:46:26|28943.02
02:46:26|28943.02
02:46:27|28943.02
02:46:29|28943.02
02:46:30|28943.02
02:46:30|28943.02
02:46:32|28943.02
02:46:32|28939.08
02:46:34|28942.8
02:46:35|28942.8
02:46:36|28948.05
02:46:37|28948.05
02:46:38|28948.05
02:46:39|28938.45
02:46:40|28938.45
02:46:42|28938.45
02:46:42|28938.45
02:46:44|28938.45
02:46:44|28938.45
02:46:46|28938.45
02:46:47|28938.45
02:46:49|28938.45
02:46:50|28938.45
02:46:51|28938.45
02:46:52|28938.45
02:46:52|28938.45
02:46:54|28938.45
02:46:56|28938.45
02:46:57|28938.45
02:46:58|28938.45
02:46:59|28938.45
02:47:00|28938.45
02:47:01|28951.77
02:47:02|28951.77
02:47:03|28951.77
02:47:05|28939.55
02:47:05|28939.55
02:47:06|28939.55
02:47:08|28929.09
02:47:09|28929.09
02:47:10|28929.09
02:47:11|28929.09
02:47:13|28929.09
02:47:14|28929.09
02:47:15|28929.09
02:47:16|28945.31
02:47:17|28945.31
02:47:18|28945.31
02:47:18|28945.31
02:47:20|28945.31
02:47:20|28945.31
02:47:21|28954.81
02:47:23|28954.81
02:47:23|28954.81
02:47:24|28945.5
02:47:26|28953.6
02:47:27|28953.6
02:47:28|28962.97
02:47:29|28962.97
02:47:30|28956.93
02:47:31|28956.93
02:47:32|28956.93
02:47:34|28956.93
02:47:34|28956.93
02:47:35|28956.93
02:47:36|28956.93
02:47:37|28960.58
02:47:38|28960.58
02:47:39|28960.58
02:47:40|28960.58
02:47:41|28960.58
02:47:42|28960.58
02:47:43|28960.58
02:47:45|28960.58
02:47:45|28960.58
02:47:48|28965.47
02:47:49|28978.33
02:47:51|28978.33
02:47:51|28978.33
02:47:52|28978.33
02:47:53|28978.33
02:47:55|28978.33
02:47:55|28978.33
02:47:56|28978.33
02:47:58|28978.33
02:47:59|28983.93
02:48:00|28975.24
02:48:01|28993.91
02:48:02|28993.91
02:48:03|28992.91
02:48:04|28992.91
02:48:06|28992.91
02:48:06|29006.71
02:48:07|29006.71
02:48:08|29010.25
02:48:09|29010.25
02:48:10|29032.02
02:48:11|29030.21
02:48:12|29047.13
02:48:13|29047.14
02:48:14|29047.14
02:48:15|29047.14
02:48:16|29047.14
02:48:17|29058.33
02:48:18|29062.38
02:48:19|29062.38
02:48:20|29079.28
02:48:22|29079.28
02:48:22|29094.65
02:48:23|29084.96
02:48:24|29084.96
02:48:25|29084.96
02:48:27|29084.96
02:48:27|29088.12
02:48:28|29088.12
02:48:29|29088.12
02:48:31|29095.99
02:48:32|29095.99
02:48:33|29089.62
02:48:33|29097.45
02:48:35|29097.45
02:48:36|29097.45
02:48:37|29097.45
02:48:38|29110.64
02:48:39|29110.64
02:48:41|29100.14
02:48:41|29100.14
02:48:42|29100.14
02:48:43|29100.14
02:48:44|29100.14
02:48:45|29113.95
02:48:47|29116.69
02:48:49|29116.69
02:48:50|29125.14
02:48:51|29128.22
02:48:52|29166.36
02:48:53|29166.36
02:48:55|29130.51
02:48:56|29124.32
02:48:57|29124.32
02:48:58|29124.32
02:48:59|29124.32
02:49:00|29118.01
02:49:02|29118.01
02:49:03|29125.92
02:49:03|29118.93
02:49:05|29118.93
02:49:06|29118.93
02:49:07|29118.93
02:49:08|29118.93
02:49:09|29118.93
02:49:10|29118.93
02:49:11|29133.19
02:49:12|29133.19
02:49:13|29133.19
02:49:14|29133.19
02:49:15|29133.19
02:49:16|29139.68
02:49:17|29139.68
02:49:18|29139.68
02:49:19|29139.68
02:49:20|29139.68
02:49:22|29139.68
02:49:22|29125.29
02:49:23|29123.24
02:49:24|29123.24
02:49:25|29123.24
02:49:27|29119.66
02:49:28|29119.66
02:49:29|29100.
02:49:30|29087.82
02:49:31|29087.82
02:49:32|29087.82
02:49:33|29087.82
02:49:34|29093.46
02:49:35|29105.6
02:49:36|29112.43
02:49:38|29112.43
02:49:39|29112.43
02:49:39|29112.43
02:49:41|29105.93
02:49:42|29098.33
02:49:42|29098.33
02:49:43|29098.33
02:49:45|29098.33
02:49:45|29098.33
02:49:47|29098.33
02:49:48|29098.33
02:49:49|29106.53
02:49:51|29111.85
02:49:52|29111.85
02:49:52|29111.85
02:49:54|29111.85
02:49:55|29111.85
02:49:56|29121.11
02:49:57|29121.11
02:49:58|29121.11
02:49:59|29121.11
02:50:01|29121.11
02:50:02|29113.98
02:50:03|29113.98
02:50:04|29113.98
02:50:06|29109.77
02:50:07|29109.77
02:50:07|29109.77
02:50:09|29109.77
02:50:10|29099.25
02:50:11|29099.25
02:50:13|29099.25
02:50:13|29084.33
02:50:15|29084.33
02:50:15|29084.33
02:50:17|29089.39
02:50:18|29095.64
02:50:18|29103.2
02:50:19|29103.2
02:50:21|29089.83
02:50:22|29089.83
02:50:22|29089.83
02:50:24|29089.83
02:50:25|29089.83
02:50:25|29090.4
02:50:27|29090.4
02:50:28|29092.63
02:50:30|29092.63
02:50:30|29092.63
02:50:32|29092.63
02:50:32|29092.63
02:50:34|29092.63
02:50:34|29092.63
02:50:36|29078.51
02:50:36|29087.69
02:50:38|29087.69
02:50:38|29087.69
02:50:39|29087.69
02:50:41|29087.69
02:50:42|29087.69
02:50:43|29087.69
02:50:43|29087.69
02:50:45|29087.69
02:50:45|29087.69
02:50:46|29087.69
02:50:48|29087.69
02:50:49|29087.69
02:50:51|29087.69
02:50:52|29087.69
02:50:53|29087.69
02:50:55|29087.69
02:50:55|29087.69
02:50:57|29090.77
02:50:57|29082.64
02:51:00|29075.73
02:51:00|29075.73
02:51:01|29086.33
02:51:02|29086.33
02:51:03|29086.33
02:51:04|29086.33
02:51:05|29086.33
02:51:06|29086.33
02:51:07|29089.49
02:51:08|29089.49
02:51:09|29089.49
02:51:11|29089.49
02:51:11|29089.49
02:51:13|29092.36
02:51:14|29092.36
02:51:16|29097.69
02:51:16|29097.69
02:51:17|29097.69
02:51:19|29117.35
02:51:20|29117.35
02:51:21|29117.35
02:51:23|29117.35
02:51:23|29117.35
02:51:25|29117.35
02:51:26|29122.95
02:51:26|29122.95
02:51:27|29122.95
02:51:29|29122.95
02:51:30|29111.88
02:51:31|29109.61
02:51:32|29108.75
02:51:33|29108.75
02:51:34|29103.53
02:51:35|29103.53
02:51:36|29103.53
02:51:37|29103.53
02:51:38|29110.68
02:51:39|29110.68
02:51:40|29110.68
02:51:41|29110.68
02:51:42|29110.68
02:51:43|29110.68
02:51:44|29110.68
02:51:45|29096.57
02:51:46|29101.42
02:51:47|29101.42
02:51:48|29101.42
02:51:49|29101.42
02:51:51|29104.19
02:51:52|29104.19
02:51:52|29104.19
02:51:53|29104.19
02:51:55|29121.85
02:51:56|29121.85
02:51:58|29104.67
02:51:59|29104.67
02:51:59|29104.67
02:52:01|29102.88
02:52:02|29102.88
02:52:03|29102.88
02:52:03|29102.88
02:52:05|29102.88
02:52:05|29102.88
02:52:07|29102.88
02:52:08|29102.88
02:52:09|29102.88
02:52:10|29102.88
02:52:11|29102.88
02:52:12|29102.88
02:52:13|29105.29
02:52:14|29105.29
02:52:15|29105.29
02:52:16|29115.68
02:52:17|29115.68
02:52:18|29115.68
02:52:19|29115.68
02:52:20|29115.68
02:52:21|29107.21
02:52:22|29107.21
02:52:23|29107.21
02:52:24|29107.21
02:52:25|29107.21
02:52:26|29107.21
02:52:27|29107.21
02:52:28|29107.21
02:52:30|29107.21
02:52:31|29096.23
02:52:33|29096.23
02:52:34|29096.23
02:52:34|29096.23
02:52:35|29096.23
02:52:37|29111.59
02:52:37|29111.59
02:52:38|29111.59
02:52:39|29134.03
02:52:40|29134.03
02:52:42|29134.03
02:52:42|29134.03
02:52:43|29134.03
02:52:45|29134.03
02:52:46|29134.03
02:52:46|29134.03
02:52:47|29134.03
02:52:48|29134.03
02:52:50|29134.03
02:52:52|29120.49
02:52:53|29120.49
02:52:54|29120.49
02:52:54|29120.49
02:52:56|29120.49
02:52:57|29120.49
02:52:57|29120.49
02:52:59|29120.49
02:53:00|29120.49
02:53:01|29120.49
02:53:03|29120.49
02:53:03|29120.49
02:53:04|29120.49
02:53:05|29120.49
02:53:07|29120.49
02:53:08|29111.8
02:53:09|29111.8
02:53:11|29111.8
02:53:12|29111.8
02:53:13|29111.8
02:53:14|29111.8
02:53:15|29111.8
02:53:16|29111.8
02:53:17|29111.8
02:53:18|29111.8
02:53:19|29111.8
02:53:20|29111.8
02:53:21|29111.8
02:53:22|29111.8
02:53:23|29111.8
02:53:24|29121.4
02:53:25|29121.4
02:53:26|29121.4
02:53:27|29121.4
02:53:28|29121.4
02:53:29|29121.4
02:53:30|29131.57
02:53:31|29131.57
02:53:32|29131.57
02:53:33|29134.03
02:53:34|29134.03
02:53:35|29134.03
02:53:36|29134.03
02:53:38|29134.03
02:53:38|29134.03
02:53:39|29134.03
02:53:40|29134.03
02:53:41|29134.03
02:53:42|29134.03
02:53:43|29134.03
02:53:46|29134.62
02:53:47|29134.62
02:53:48|29134.62
02:53:49|29113.58
02:53:50|29118.41
02:53:52|29128.59
02:53:53|29137.17
02:53:54|29137.17
02:53:55|29137.17
02:53:57|29137.17
02:53:58|29137.17
02:53:59|29137.17
02:54:01|29137.17
02:54:02|29137.17
02:54:04|29137.17
02:54:05|29137.17
02:54:06|29137.17
02:54:08|29137.17
02:54:08|29137.17
02:54:09|29151.84
02:54:10|29151.84
02:54:11|29162.39
02:54:13|29162.39
02:54:14|29162.39
02:54:15|29162.39
02:54:16|29162.39
02:54:16|29162.39
02:54:18|29162.39
02:54:19|29162.39
02:54:19|29162.39
02:54:20|29162.39
02:54:22|29164.23
02:54:22|29158.98
02:54:24|29158.98
02:54:24|29163.55
02:54:25|29172.67
02:54:26|29172.67
02:54:28|29180.78
02:54:28|29180.78
02:54:29|29180.78
02:54:31|29130.67
02:54:32|29130.67
02:54:33|29130.67
02:54:34|29130.67
02:54:35|29130.67
02:54:36|29130.67
02:54:37|29130.67
02:54:38|29130.67
02:54:39|29130.67
02:54:40|29130.67
02:54:41|29142.69
02:54:42|29126.11
02:54:43|29126.11
02:54:44|29120.73
02:54:45|29136.78
02:54:46|29136.78
02:54:47|29136.78
02:54:48|29136.78
02:54:49|29136.78
02:54:50|29136.78
02:54:51|29136.78
02:54:52|29136.78
02:54:53|29136.78
02:54:54|29136.78
02:54:55|29136.78
02:54:56|29136.78
02:54:57|29136.78
02:54:58|29136.78
02:54:59|29136.78
02:55:00|29136.78
02:55:01|29136.78
02:55:02|29125.17
02:55:03|29124.52
02:55:04|29124.52
02:55:06|29124.52
02:55:07|29124.52
02:55:08|29124.52
02:55:09|29112.07
02:55:11|29110.89
02:55:11|29110.89
02:55:12|29110.89
02:55:13|29110.89
02:55:14|29110.89
02:55:15|29110.89
02:55:17|29107.51
02:55:17|29098.33
02:55:19|29095.96
02:55:20|29095.96
02:55:21|29095.96
02:55:22|29095.96
02:55:23|29095.96
02:55:24|29097.47
02:55:25|29097.47
02:55:26|29097.47
02:55:27|29084.2
02:55:28|29079.69
02:55:29|29079.7
02:55:30|29074.11
02:55:32|29070.32
02:55:32|29070.32
02:55:33|29070.32
02:55:34|29070.32
02:55:35|29070.32
02:55:37|29070.32
02:55:38|29070.32
02:55:39|29069.98
02:55:40|29069.98
02:55:41|29065.25
02:55:42|29065.25
02:55:43|29065.25
02:55:44|29065.25
02:55:45|29065.25
02:55:46|29065.25
02:55:47|29060.72
02:55:48|29060.72
02:55:49|29060.72
02:55:50|29060.72
02:55:51|29060.72
02:55:52|29069.43
02:55:53|29066.51
02:55:54|29064.69
02:55:56|29064.69
02:55:56|29064.69
02:55:58|29064.69
02:56:00|29064.26
02:56:00|29070.31
02:56:01|29070.32
02:56:02|29075.37
02:56:04|29076.37
02:56:06|29067.08
02:56:06|29067.08
02:56:07|29067.08
02:56:08|29067.08
02:56:10|29067.08
02:56:11|29067.08
02:56:12|29067.08
02:56:12|29067.08
02:56:14|29067.08
02:56:15|29054.98
02:56:16|29054.98
02:56:17|29054.98
02:56:18|29054.98
02:56:19|29072.32
02:56:20|29072.32
02:56:21|29066.65
02:56:22|29066.65
02:56:22|29066.65
02:56:24|29074.8
02:56:25|29074.8
02:56:25|29074.8
02:56:27|29073.8
02:56:28|29077.2
02:56:29|29066.66
02:56:30|29066.15
02:56:31|29068.01
02:56:32|29061.32
02:56:33|29061.32
02:56:35|29061.32
02:56:36|29061.32
02:56:36|29061.32
02:56:38|29077.5
02:56:39|29077.5
02:56:39|29077.5
02:56:41|29077.5
02:56:42|29080.74
02:56:43|29080.74
02:56:44|29088.48
02:56:45|29088.48
02:56:45|29088.48
02:56:47|29093.99
02:56:47|29093.99
02:56:50|29093.99
02:56:50|29093.99
02:56:51|29080.68
02:56:52|29080.68
02:56:53|29080.68
02:56:55|29068.71
02:56:57|29068.71
02:56:57|29068.71
02:56:58|29081.31
02:56:59|29081.31
02:57:00|29089.42
02:57:01|29089.42
02:57:02|29089.42
02:57:03|29089.42
02:57:04|29089.42
02:57:05|29089.42
02:57:06|29089.42
02:57:07|29089.42
02:57:09|29078.6
02:57:09|29078.6
02:57:11|29078.6
02:57:12|29078.6
02:57:12|29078.6
02:57:14|29078.6
02:57:15|29078.6
02:57:16|29078.6
02:57:17|29088.21
02:57:17|29088.21
02:57:18|29089.59
02:57:20|29092.47
02:57:21|29107.52
02:57:22|29086.
02:57:23|29080.72
02:57:24|29081.22
02:57:25|29081.22
02:57:26|29076.75
02:57:27|29076.75
02:57:28|29076.75
02:57:30|29076.75
02:57:30|29076.75
02:57:31|29076.75
02:57:32|29076.75
02:57:33|29076.75
02:57:34|29076.75
02:57:36|29076.75
02:57:36|29076.75
02:57:39|29076.75
02:57:40|29084.61
02:57:40|29084.61
02:57:41|29084.61
02:57:43|29084.61
02:57:44|29084.61
02:57:46|29078.65
02:57:46|29078.65
02:57:47|29078.65
02:57:48|29078.65
02:57:49|29078.65
02:57:50|29088.63
02:57:51|29088.63
02:57:52|29088.63
02:57:54|29088.63
02:57:55|29080.55
02:57:56|29080.55
02:57:56|29080.55
02:57:59|29080.55
02:58:00|29080.1
02:58:01|29080.09
02:58:02|29080.09
02:58:03|29080.09
02:58:05|29080.09
02:58:05|29080.09
02:58:06|29093.61
02:58:08|29093.61
02:58:10|29093.61
02:58:11|29093.61
02:58:11|29088.02
02:58:12|29088.02
02:58:13|29088.02
02:58:14|29088.02
02:58:15|29088.02
02:58:16|29088.02
02:58:17|29088.02
02:58:19|29088.02
02:58:19|29088.02
02:58:20|29088.02
02:58:22|29095.74
02:58:23|29100.51
02:58:23|29100.51
02:58:24|29107.52
02:58:25|29107.52
02:58:26|29107.52
02:58:27|29114.88
02:58:28|29116.14
02:58:30|29116.14
02:58:32|29116.31
02:58:33|29118.43
02:58:34|29117.06
02:58:35|29117.2
02:58:36|29117.2
02:58:38|29114.26
02:58:38|29114.26
02:58:40|29114.26
02:58:41|29116.16
02:58:42|29114.79
02:58:43|29114.79
02:58:44|29114.79
02:58:45|29114.79
02:58:46|29114.79
02:58:47|29114.79
02:58:49|29114.79
02:58:50|29125.52
02:58:51|29124.19
02:58:52|29124.19
02:58:54|29124.19
02:58:54|29117.14
02:58:55|29115.07
02:58:56|29115.07
02:58:57|29115.07
02:58:59|29124.65
02:59:00|29124.65
02:59:01|29122.06
02:59:02|29122.87
02:59:03|29122.87
02:59:04|29122.87
02:59:05|29122.87
02:59:06|29122.87
02:59:08|29122.87
02:59:08|29122.87
02:59:09|29122.87
02:59:10|29125.57
02:59:11|29125.57
02:59:13|29125.57
02:59:14|29113.17
02:59:14|29113.17
02:59:15|29113.17
02:59:16|29113.17
02:59:17|29113.54
02:59:18|29120.88
02:59:19|29120.88
02:59:20|29120.88
02:59:21|29113.76
02:59:22|29113.76
02:59:23|29113.76
02:59:24|29119.56
02:59:25|29120.88
02:59:26|29112.96
02:59:28|29112.95
02:59:29|29112.95
02:59:30|29112.95
02:59:31|29115.61
02:59:32|29115.86
02:59:33|29118.33
02:59:34|29119.04
02:59:35|29119.09
02:59:36|29115.01
02:59:37|29118.09
02:59:38|29118.09
02:59:39|29118.09
02:59:40|29118.09
02:59:41|29118.09
02:59:42|29118.09
02:59:43|29118.09
02:59:44|29113.29
02:59:45|29113.29
02:59:46|29113.29
02:59:47|29113.29
02:59:48|29112.88
02:59:49|29112.88
02:59:50|29112.88
02:59:51|29112.88
02:59:52|29112.88
02:59:53|29112.88
02:59:54|29112.88
02:59:55|29114.93
02:59:56|29124.67
02:59:58|29115.13
02:59:58|29115.13
03:00:01|29115.13
03:00:01|29115.13
03:00:02|29115.13
03:00:03|29104.49
03:00:05|29095.88
03:00:06|29104.61
03:00:08|29112.05
03:00:08|29112.05
03:00:10|29112.05
03:00:11|29109.
03:00:12|29109.
03:00:13|29109.
03:00:14|29109.
03:00:14|29109.
03:00:15|29109.
03:00:17|29109.
03:00:18|29109.
03:00:19|29105.94
03:00:20|29105.94
03:00:21|29105.94
03:00:22|29105.94
03:00:23|29115.78
03:00:25|29115.78
03:00:25|29115.78
03:00:26|29115.78
03:00:27|29115.78
03:00:28|29115.78
03:00:29|29115.78
03:00:30|29115.78
03:00:31|29115.78
03:00:33|29115.78
03:00:33|29115.78
03:00:34|29115.78
03:00:35|29115.78
03:00:37|29115.78
03:00:37|29115.78
03:00:38|29115.78
03:00:39|29115.78
03:00:41|29115.78
03:00:42|29115.78
03:00:43|29115.78
03:00:44|29115.78
03:00:45|29125.57
03:00:46|29119.19
03:00:47|29119.19
03:00:48|29119.19
03:00:49|29119.19
03:00:50|29119.19
03:00:52|29119.19
03:00:52|29119.19
03:00:53|29116.81
03:00:54|29116.81
03:00:55|29116.81
03:00:56|29116.81
03:00:58|29116.81
03:01:00|29116.81
03:01:01|29116.81
03:01:03|29121.55
03:01:04|29121.55
03:01:04|29121.55
03:01:06|29121.55
03:01:07|29121.55
03:01:08|29121.55
03:01:09|29121.55
03:01:10|29121.55
03:01:11|29111.46
03:01:12|29111.46
03:01:13|29111.46
03:01:15|29118.55
03:01:17|29118.55
03:01:17|29125.76
03:01:18|29127.95
03:01:19|29129.98
03:01:20|29129.98
03:01:22|29129.98
03:01:22|29137.47
03:01:23|29140.52
03:01:24|29140.52
03:01:25|29150.34
03:01:26|29150.34
03:01:27|29150.34
03:01:28|29150.34
03:01:29|29150.34
03:01:30|29150.34
03:01:31|29150.34
03:01:32|29150.34
03:01:33|29150.34
03:01:34|29150.34
03:01:35|29150.34
03:01:36|29150.34
03:01:37|29152.02
03:01:38|29152.02
03:01:39|29152.02
03:01:40|29152.02
03:01:41|29152.02
03:01:42|29153.53
03:01:43|29153.53
03:01:44|29153.53
03:01:45|29153.53
03:01:46|29145.21
03:01:47|29145.21
03:01:48|29145.21
03:01:50|29145.21
03:01:50|29145.21
03:01:51|29145.21
03:01:52|29145.21
03:01:53|29145.21
03:01:54|29145.21
03:01:55|29145.21
03:01:56|29145.21
03:01:57|29145.21
03:01:58|29145.21
03:01:59|29145.21
03:02:00|29145.21
03:02:02|29142.12
03:02:03|29142.12
03:02:04|29140.93
03:02:05|29145.21
03:02:07|29148.73
03:02:07|29146.55
03:02:08|29146.55
03:02:09|29146.55
03:02:10|29146.55
03:02:12|29146.55
03:02:12|29141.99
03:02:13|29134.72
03:02:15|29134.72
03:02:15|29134.72
03:02:17|29128.84
03:02:18|29128.84
03:02:19|29128.84
03:02:19|29128.84
03:02:20|29128.84
03:02:21|29128.84
03:02:22|29128.84
03:02:24|29142.99
03:02:25|29142.99
03:02:26|29142.99
03:02:26|29142.99
03:02:28|29142.99
03:02:28|29142.99
03:02:30|29142.99
03:02:31|29142.99
03:02:32|29142.99
03:02:32|29133.65
03:02:33|29141.77
03:02:34|29141.77
03:02:35|29141.77
03:02:37|29141.77
03:02:37|29141.77
03:02:39|29140.77
03:02:40|29140.77
03:02:41|29140.77
03:02:42|29140.77
03:02:44|29134.04
03:02:44|29134.04
03:02:46|29134.04
03:02:47|29134.04
03:02:47|29134.04
03:02:48|29134.04
03:02:50|29126.24
03:02:50|29125.12
03:02:52|29125.12
03:02:52|29125.12
03:02:53|29125.12
03:02:54|29125.12
03:02:55|29125.12
03:02:56|29125.12
03:02:58|29125.12
03:02:58|29125.12
03:02:59|29125.12
03:03:02|29125.12
03:03:03|29125.12
03:03:05|29125.12
03:03:05|29125.12
03:03:06|29125.12
03:03:07|29125.12
03:03:08|29125.12
03:03:09|29125.12
03:03:10|29133.56
03:03:11|29133.56
03:03:13|29133.56
03:03:13|29133.56
03:03:14|29143.82
03:03:15|29143.82
03:03:16|29143.82
03:03:17|29143.82
03:03:18|29143.82
03:03:20|29143.82
03:03:20|29143.82
03:03:22|29143.82
03:03:23|29138.64
03:03:24|29145.28
03:03:25|29145.28
03:03:26|29145.28
03:03:27|29145.28
03:03:28|29145.28
03:03:28|29145.28
03:03:30|29137.35
03:03:31|29137.35
03:03:31|29137.35
03:03:33|29137.35
03:03:34|29137.35
03:03:36|29137.35
03:03:36|29137.35
03:03:37|29137.35
03:03:38|29137.35
03:03:39|29137.35
03:03:40|29137.35
03:03:41|29137.35
03:03:43|29137.35
03:03:45|29137.35
03:03:46|29137.35
03:03:47|29137.35
03:03:48|29137.35
03:03:49|29137.35
03:03:51|29136.72
03:03:51|29136.72
03:03:53|29136.72
03:03:54|29136.72
03:03:55|29136.72
03:03:56|29136.72
03:03:57|29144.56
03:03:58|29144.56
03:03:59|29144.56
03:04:01|29144.56
03:04:02|29144.56
03:04:03|29144.56
03:04:04|29144.56
03:04:05|29144.56
03:04:05|29144.56
03:04:06|29144.56
03:04:08|29144.56
03:04:08|29144.56
03:04:10|29157.46
03:04:11|29163.28
03:04:12|29164.5
03:04:14|29151.
03:04:15|29151.
03:04:15|29151.
03:04:17|29151.
03:04:17|29151.
03:04:19|29151.
03:04:20|29151.
03:04:20|29151.
03:04:21|29151.
03:04:23|29151.
03:04:23|29151.
03:04:25|29151.
03:04:26|29151.
03:04:26|29151.
03:04:27|29151.
03:04:29|29151.
03:04:29|29151.
03:04:30|29151.
03:04:31|29151.
03:04:32|29151.
03:04:34|29151.
03:04:35|29151.
03:04:36|29151.
03:04:37|29151.
03:04:38|29151.
03:04:39|29151.
03:04:40|29151.
03:04:41|29151.
03:04:42|29151.
03:04:43|29151.
03:04:44|29151.
03:04:45|29151.
03:04:46|29151.
03:04:47|29151.
03:04:48|29151.
03:04:49|29151.
03:04:50|29151.
03:04:51|29151.
03:04:52|29151.
03:04:53|29151.
03:04:54|29151.
03:04:55|29151.
03:04:56|29151.
03:04:58|29151.
03:04:59|29151.
03:04:59|29151.
03:05:00|29155.
03:05:01|29155.
03:05:03|29151.
03:05:04|29156.65
03:05:06|29157.27
03:05:07|29157.27
03:05:07|29157.27
03:05:09|29136.35
03:05:09|29137.43
03:05:11|29137.43
03:05:12|29137.43
03:05:14|29137.43
03:05:14|29137.43
03:05:16|29125.42
03:05:17|29125.42
03:05:18|29125.42
03:05:18|29125.42
03:05:19|29125.42
03:05:21|29125.42
03:05:23|29125.42
03:05:24|29125.42
03:05:25|29125.42
03:05:26|29129.65
03:05:27|29129.65
03:05:27|29139.02
03:05:29|29139.02
03:05:30|29139.02
03:05:31|29139.02
03:05:32|29139.02
03:05:33|29139.02
03:05:34|29139.02
03:05:35|29139.02
03:05:35|29139.02
03:05:36|29139.02
03:05:38|29139.02
03:05:38|29139.02
03:05:39|29139.02
03:05:42|29128.17
03:05:43|29128.17
03:05:44|29128.17
03:05:45|29128.17
03:05:46|29128.17
03:05:48|29142.04
03:05:48|29142.04
03:05:49|29142.04
03:05:50|29142.04
03:05:51|29142.04
03:05:52|29144.35
03:05:53|29144.35
03:05:54|29144.35
03:05:55|29131.89
03:05:57|29131.89
03:05:58|29131.89
03:05:59|29131.89
03:06:01|29131.89
03:06:01|29131.89
03:06:02|29141.78
03:06:04|29144.54
03:06:05|29146.55
03:06:07|29146.55
03:06:08|29146.55
03:06:10|29136.4
03:06:11|29136.4
03:06:12|29136.4
03:06:13|29136.4
03:06:14|29136.4
03:06:15|29136.4
03:06:16|29136.4
03:06:18|29136.4
03:06:19|29136.4
03:06:20|29136.4
03:06:21|29136.4
03:06:22|29136.4
03:06:23|29136.4
03:06:24|29136.4
03:06:25|29136.4
03:06:26|29136.4
03:06:27|29136.4
03:06:28|29136.4
03:06:30|29134.09
03:06:30|29134.09
03:06:31|29134.09
03:06:32|29134.09
03:06:33|29138.81
03:06:34|29138.81
03:06:35|29138.81
03:06:36|29138.81
03:06:37|29138.1
03:06:38|29138.1
03:06:39|29138.1
03:06:41|29147.49
03:06:41|29147.49
03:06:42|29150.
03:06:43|29150.
03:06:45|29150.
03:06:46|29150.
03:06:48|29153.14
03:06:48|29153.14
03:06:49|29153.14
03:06:51|29153.14
03:06:52|29153.14
03:06:53|29153.14
03:06:54|29153.14
03:06:55|29153.14
03:06:56|29153.14
03:06:57|29158.71
03:06:58|29158.71
03:07:00|29162.44
03:07:01|29162.44
03:07:02|29162.44
03:07:03|29162.44
03:07:03|29167.86
03:07:05|29167.86
03:07:06|29167.86
03:07:07|29167.86
03:07:09|29167.86
03:07:10|29167.86
03:07:11|29167.86
03:07:12|29165.6
03:07:13|29165.6
03:07:15|29165.6
03:07:15|29165.6
03:07:17|29165.6
03:07:17|29165.6
03:07:18|29165.6
03:07:19|29169.54
03:07:20|29169.54
03:07:22|29169.54
03:07:23|29169.88
03:07:24|29158.48
03:07:25|29158.48
03:07:26|29158.48
03:07:27|29158.14
03:07:27|29158.14
03:07:28|29158.14
03:07:30|29158.14
03:07:31|29161.73
03:07:33|29161.73
03:07:33|29160.
03:07:34|29160.
03:07:36|29160.
03:07:36|29160.
03:07:37|29160.
03:07:38|29160.
03:07:40|29160.
03:07:41|29160.
03:07:42|29160.
03:07:43|29160.
03:07:43|29160.
03:07:45|29160.
03:07:46|29160.
03:07:46|29160.
03:07:47|29166.18
03:07:48|29166.18
03:07:50|29166.18
03:07:51|29166.18
03:07:52|29166.18
03:07:53|29166.18
03:07:54|29162.58
03:07:55|29162.58
03:07:56|29162.58
03:07:57|29162.58
03:07:58|29162.58
03:07:59|29162.58
03:08:01|29162.58
03:08:01|29162.58
03:08:03|29153.62
03:08:04|29153.62
03:08:06|29153.62
03:08:07|29153.62
03:08:08|29165.1
03:08:09|29165.1
03:08:10|29165.1
03:08:11|29165.1
03:08:12|29165.1
03:08:13|29171.63
03:08:14|29171.63
03:08:15|29171.63
03:08:16|29171.63
03:08:18|29171.63
03:08:18|29141.48
03:08:20|29141.48
03:08:20|29141.48
03:08:22|29141.48
03:08:23|29141.48
03:08:24|29141.48
03:08:25|29141.48
03:08:26|29141.48
03:08:27|29145.17
03:08:28|29145.17
03:08:29|29145.17
03:08:30|29145.17
03:08:31|29145.17
03:08:32|29145.17
03:08:33|29145.17
03:08:34|29145.17
03:08:35|29145.17
03:08:36|29145.17
03:08:37|29148.16
03:08:38|29148.16
03:08:39|29148.16
03:08:40|29148.16
03:08:42|29148.16
03:08:43|29148.16
03:08:44|29148.16
03:08:45|29148.16
03:08:46|29148.16
03:08:47|29148.16
03:08:48|29148.16
03:08:49|29148.16
03:08:50|29148.16
03:08:51|29152.32
03:08:52|29152.32
03:08:53|29152.32
03:08:55|29152.32
03:08:56|29152.32
03:08:56|29152.32
03:08:58|29152.32
03:08:59|29152.32
03:09:00|29152.32
03:09:01|29152.32
03:09:02|29152.32
03:09:03|29152.32
03:09:04|29152.32
03:09:05|29152.32
03:09:06|29152.32
03:09:07|29152.32
03:09:09|29152.32
03:09:10|29152.32
03:09:11|29152.32
03:09:13|29152.32
03:09:13|29152.32
03:09:15|29152.32
03:09:17|29152.32
03:09:18|29152.32
03:09:19|29152.32
03:09:20|29152.32
03:09:20|29152.32
03:09:22|29152.32
03:09:22|29152.32
03:09:23|29144.3
03:09:24|29144.3
03:09:26|29144.3
03:09:27|29144.3
03:09:28|29144.3
03:09:29|29144.3
03:09:30|29144.3
03:09:31|29144.3
03:09:32|29144.3
03:09:33|29144.3
03:09:34|29144.3
03:09:35|29144.3
03:09:36|29144.3
03:09:38|29144.3
03:09:39|29144.3
03:09:40|29144.3
03:09:40|29144.3
03:09:41|29144.3
03:09:42|29144.3
03:09:44|29151.72
03:09:45|29151.72
03:09:47|29151.72
03:09:48|29151.72
03:09:48|29151.72
03:09:49|29151.72
03:09:51|29151.72
03:09:52|29151.72
03:09:53|29151.72
03:09:55|29151.72
03:09:55|29151.72
03:09:56|29164.6
03:09:58|29164.6
03:09:59|29164.6
03:10:00|29164.6
03:10:01|29164.6
03:10:02|29164.6
03:10:03|29164.32
03:10:04|29164.32
03:10:05|29166.12
03:10:06|29180.43
03:10:08|29180.43
03:10:09|29180.43
03:10:10|29180.43
03:10:11|29180.43
03:10:12|29180.43
03:10:13|29160.44
03:10:14|29160.44
03:10:15|29160.44
03:10:16|29160.44
03:10:17|29160.44
03:10:18|29160.79
03:10:19|29160.79
03:10:20|29160.79
03:10:21|29160.
03:10:22|29154.71
03:10:23|29154.71
03:10:24|29154.71
03:10:25|29154.71
03:10:26|29154.71
03:10:27|29141.7
03:10:28|29141.7
03:10:30|29141.7
03:10:30|29141.7
03:10:31|29141.7
03:10:33|29141.7
03:10:34|29141.7
03:10:35|29141.7
03:10:36|29141.7
03:10:37|29142.69
03:10:38|29142.69
03:10:39|29142.69
03:10:40|29142.69
03:10:41|29146.85
03:10:42|29146.53
03:10:43|29146.53
03:10:44|29146.53
03:10:45|29146.53
03:10:46|29146.53
03:10:47|29149.24
03:10:48|29149.24
03:10:49|29147.44
03:10:50|29147.44
03:10:52|29147.44
03:10:53|29147.44
03:10:53|29147.44
03:10:54|29147.44
03:10:56|29147.44
03:10:57|29147.44
03:10:58|29147.44
03:10:59|29147.44
03:11:00|29147.44
03:11:01|29147.44
03:11:02|29147.44
03:11:03|29147.44
03:11:05|29147.44
03:11:06|29147.44
03:11:08|29147.44
03:11:09|29147.44
03:11:10|29150.22
03:11:11|29150.22
03:11:13|29150.22
03:11:13|29150.22
03:11:15|29150.22
03:11:15|29150.22
03:11:17|29150.22
03:11:18|29139.08
03:11:18|29139.08
03:11:20|29139.08
03:11:20|29139.08
03:11:23|29139.08
03:11:23|29139.08
03:11:24|29139.08
03:11:25|29139.08
03:11:26|29139.08
03:11:27|29139.08
03:11:28|29139.08
03:11:29|29139.08
03:11:31|29149.06
03:11:32|29154.22
03:11:33|29154.26
03:11:34|29154.26
03:11:36|29154.26
03:11:36|29154.26
03:11:37|29154.26
03:11:38|29154.26
03:11:39|29154.26
03:11:40|29154.26
03:11:41|29154.26
03:11:42|29154.26
03:11:43|29154.26
03:11:44|29155.54
03:11:45|29155.54
03:11:47|29155.54
03:11:47|29155.54
03:11:48|29155.54
03:11:49|29142.22
03:11:50|29142.22
03:11:52|29142.22
03:11:53|29142.22
03:11:54|29142.22
03:11:55|29142.22
03:11:56|29142.22
03:11:57|29142.22
03:11:58|29142.39
03:11:58|29142.39
03:12:01|29142.39
03:12:01|29142.39
03:12:02|29142.39
03:12:03|29156.52
03:12:04|29156.52
03:12:05|29156.52
03:12:06|29156.52
03:12:08|29156.52
03:12:09|29156.52
03:12:09|29156.52
03:12:11|29156.52
03:12:11|29156.52
03:12:13|29156.52
03:12:14|29156.52
03:12:16|29156.52
03:12:16|29156.52
03:12:18|29156.52
03:12:19|29156.52
03:12:20|29156.52
03:12:21|29156.52
03:12:22|29156.52
03:12:23|29156.52
03:12:24|29156.52
03:12:25|29156.52
03:12:26|29156.52
03:12:27|29151.03
03:12:28|29151.03
03:12:29|29151.03
03:12:30|29151.03
03:12:31|29151.03
03:12:32|29151.03
03:12:33|29151.03
03:12:34|29151.03
03:12:35|29151.03
03:12:36|29151.03
03:12:37|29151.03
03:12:39|29151.03
03:12:39|29151.03
03:12:40|29151.03
03:12:41|29151.03
03:12:42|29151.03
03:12:43|29151.03
03:12:44|29151.03
03:12:45|29151.03
03:12:46|29151.03
03:12:47|29151.03
03:12:48|29151.03
03:12:50|29151.03
03:12:51|29151.03
03:12:51|29151.03
03:12:53|29151.03
03:12:53|29151.03
03:12:55|29151.03
03:12:56|29151.03
03:12:57|29151.03
03:12:58|29151.03
03:12:59|29151.03
03:13:00|29151.03
03:13:01|29151.03
03:13:02|29165.63
03:13:03|29165.63
03:13:04|29165.63
03:13:05|29165.63
03:13:06|29165.63
03:13:07|29165.63
03:13:08|29165.63
03:13:09|29165.63
03:13:11|29165.63
03:13:11|29165.63
03:13:13|29165.63
03:13:13|29166.94
03:13:14|29166.94
03:13:16|29166.94
03:13:17|29166.94
03:13:18|29166.94
03:13:19|29166.94
03:13:20|29166.94
03:13:21|29166.94
03:13:23|29166.94
03:13:24|29166.94
03:13:25|29166.94
03:13:25|29172.78
03:13:26|29172.78
03:13:28|29172.78
03:13:29|29172.78
03:13:30|29172.78
03:13:31|29172.78
03:13:32|29172.78
03:13:34|29172.78
03:13:34|29172.78
03:13:36|29172.78
03:13:36|29172.78
03:13:37|29172.78
03:13:39|29172.78
03:13:40|29172.78
03:13:42|29172.78
03:13:42|29187.06
03:13:43|29189.4
03:13:44|29189.4
03:13:45|29189.4
03:13:46|29189.4
03:13:47|29189.4
03:13:48|29189.4
03:13:50|29199.15
03:13:50|29199.15
03:13:51|29199.15
03:13:52|29199.15
03:13:53|29199.15
03:13:55|29199.15
03:13:56|29200.52
03:13:56|29200.52
03:13:58|29200.52
03:13:59|29200.52
03:14:00|29200.52
03:14:01|29200.52
03:14:02|29200.52
03:14:03|29200.52
03:14:04|29200.52
03:14:05|29196.01
03:14:06|29196.01
03:14:06|29203.71
03:14:08|29203.71
03:14:08|29203.71
03:14:10|29203.71
03:14:12|29203.71
03:14:13|29203.71
03:14:14|29203.71
03:14:15|29203.71
03:14:16|29203.71
03:14:17|29192.6
03:14:18|29204.82
03:14:19|29204.82
03:14:20|29204.82
03:14:21|29204.82
03:14:22|29204.82
03:14:23|29204.82
03:14:24|29204.82
03:14:25|29204.82
03:14:26|29194.41
03:14:27|29194.41
03:14:28|29194.41
03:14:29|29194.41
03:14:30|29194.41
03:14:31|29194.41
03:14:33|29194.41
03:14:33|29194.41
03:14:34|29194.41
03:14:35|29194.41
03:14:37|29194.41
03:14:38|29194.41
03:14:39|29194.41
03:14:40|29194.41
03:14:41|29194.41
03:14:42|29194.41
03:14:43|29194.41
03:14:44|29201.57
03:14:45|29201.57
03:14:46|29201.57
03:14:47|29201.57
03:14:48|29201.57
03:14:49|29201.57
03:14:51|29201.57
03:14:52|29201.57
03:14:52|29201.57
03:14:53|29201.57
03:14:55|29201.57
03:14:55|29201.57
03:14:56|29201.57
03:14:58|29201.57
03:14:59|29201.57
03:15:00|29201.57
03:15:00|29201.57
03:15:02|29201.57
03:15:03|29201.57
03:15:04|29201.57
03:15:06|29201.57
03:15:07|29201.57
03:15:09|29189.44
03:15:10|29189.44
03:15:11|29189.44
03:15:12|29198.9
03:15:13|29172.28
03:15:15|29172.28
03:15:16|29172.28
03:15:16|29167.33
03:15:17|29166.53
03:15:19|29166.53
03:15:20|29166.53
03:15:21|29166.53
03:15:22|29166.53
03:15:23|29166.53
03:15:24|29166.53
03:15:26|29166.53
03:15:27|29166.53
03:15:28|29166.53
03:15:28|29147.46
03:15:29|29147.46
03:15:30|29143.58
03:15:32|29142.92
03:15:33|29145.96
03:15:33|29145.96
03:15:34|29147.96
03:15:35|29148.6
03:15:36|29148.6
03:15:38|29142.88
03:15:38|29142.88
03:15:39|29140.
03:15:40|29140.
03:15:42|29140.
03:15:42|29136.84
03:15:44|29136.84
03:15:44|29136.84
03:15:46|29136.84
03:15:47|29136.84
03:15:48|29136.84
03:15:49|29136.84
03:15:50|29136.84
03:15:50|29136.84
03:15:51|29136.84
03:15:52|29147.12
03:15:54|29153.06
03:15:55|29146.07
03:15:56|29146.07
03:15:57|29146.07
03:15:59|29146.07
03:16:00|29146.07
03:16:01|29146.07
03:16:02|29146.07
03:16:03|29146.07
03:16:04|29146.07
03:16:05|29146.07
03:16:06|29146.07
03:16:07|29146.07
03:16:08|29146.07
03:16:09|29146.07
03:16:10|29146.07
03:16:11|29146.07
03:16:12|29137.97
03:16:13|29137.97
03:16:14|29145.22
03:16:16|29145.22
03:16:17|29145.22
03:16:17|29145.22
03:16:18|29145.22
03:16:20|29145.22
03:16:21|29145.22
03:16:21|29145.22
03:16:22|29145.22
03:16:23|29145.22
03:16:24|29145.22
03:16:26|29129.8
03:16:27|29129.8
03:16:28|29129.8
03:16:29|29129.8
03:16:30|29132.88
03:16:31|29132.88
03:16:32|29132.88
03:16:33|29132.88
03:16:34|29132.88
03:16:35|29132.88
03:16:36|29132.88
03:16:38|29132.88
03:16:38|29132.88
03:16:39|29132.88
03:16:40|29132.88
03:16:41|29132.88
03:16:43|29133.92
03:16:44|29133.92
03:16:45|29133.92
03:16:46|29133.92
03:16:48|29138.87
03:16:49|29138.87
03:16:49|29133.9
03:16:51|29121.51
03:16:51|29121.51
03:16:52|29121.51
03:16:54|29126.62
03:16:55|29126.62
03:16:55|29126.62
03:16:56|29126.62
03:16:58|29126.62
03:16:59|29126.62
03:17:00|29126.62
03:17:01|29126.62
03:17:02|29126.62
03:17:03|29126.62
03:17:04|29126.62
03:17:06|29126.62
03:17:06|29126.62
03:17:08|29126.62
03:17:09|29126.62
03:17:10|29126.62
03:17:10|29126.62
03:17:12|29126.62
03:17:12|29126.62
03:17:14|29136.19
03:17:15|29136.19
03:17:16|29136.19
03:17:17|29136.19
03:17:18|29136.19
03:17:19|29136.19
03:17:20|29136.19
03:17:21|29136.19
03:17:22|29136.19
03:17:23|29136.19
03:17:24|29136.19
03:17:26|29136.19
03:17:26|29136.19
03:17:28|29127.8
03:17:28|29127.8
03:17:29|29127.8
03:17:31|29127.8
03:17:32|29127.8
03:17:32|29127.8
03:17:34|29127.8
03:17:35|29127.8
03:17:36|29127.8
03:17:36|29135.26
03:17:39|29142.77
03:17:39|29142.77
03:17:40|29142.77
03:17:41|29142.77
03:17:42|29142.77
03:17:43|29142.77
03:17:44|29142.77
03:17:45|29142.77
03:17:46|29142.77
03:17:47|29134.53
03:17:48|29134.53
03:17:50|29134.53
03:17:50|29134.53
03:17:51|29134.53
03:17:52|29147.62
03:17:53|29147.62
03:17:54|29147.62
03:17:55|29149.3
03:17:56|29151.59
03:17:57|29151.59
03:17:58|29151.59
03:18:00|29161.95
03:18:01|29161.95
03:18:02|29161.95
03:18:03|29161.95
03:18:05|29160.03
03:18:05|29160.03
03:18:06|29160.03
03:18:07|29160.03
03:18:08|29160.03
03:18:09|29160.03
03:18:10|29160.03
03:18:12|29160.03
03:18:13|29160.03
03:18:14|29150.8
03:18:16|29150.86
03:18:16|29150.86
03:18:18|29155.15
03:18:19|29155.15
03:18:19|29155.69
03:18:22|29158.34
03:18:22|29158.35
03:18:23|29158.35
03:18:25|29163.81
03:18:26|29163.81
03:18:26|29164.38
03:18:28|29164.38
03:18:29|29165.8
03:18:29|29165.8
03:18:31|29165.8
03:18:32|29165.8
03:18:33|29165.8
03:18:34|29165.8
03:18:36|29165.8
03:18:36|29165.81
03:18:38|29172.4
03:18:39|29172.4
03:18:40|29172.4
03:18:40|29174.73
03:18:41|29174.73
03:18:43|29174.73
03:18:43|29165.35
03:18:44|29165.35
03:18:46|29165.35
03:18:47|29172.9
03:18:48|29170.03
03:18:49|29173.56
03:18:50|29179.81
03:18:51|29179.81
03:18:52|29179.81
03:18:52|29179.81
03:18:54|29179.81
03:18:56|29179.81
03:18:56|29179.81
03:18:57|29179.48
03:18:58|29181.62
03:19:00|29181.62
03:19:01|29183.54
03:19:03|29183.54
03:19:03|29186.53
03:19:04|29186.53
03:19:06|29186.53
03:19:06|29186.53
03:19:08|29186.53
03:19:09|29186.53
03:19:10|29186.53
03:19:10|29186.53
03:19:13|29186.53
03:19:14|29195.14
03:19:16|29195.14
03:19:17|29195.14
03:19:17|29195.14
03:19:20|29195.14
03:19:20|29195.14
03:19:21|29191.16
03:19:22|29191.16
03:19:23|29188.21
03:19:24|29188.21
03:19:25|29188.21
03:19:26|29188.21
03:19:27|29188.21
03:19:28|29188.21
03:19:29|29195.98
03:19:31|29199.34
03:19:31|29199.34
03:19:33|29199.34
03:19:34|29199.34
03:19:35|29199.34
03:19:36|29191.07
03:19:37|29191.07
03:19:38|29191.07
03:19:38|29191.07
03:19:40|29201.77
03:19:42|29202.15
03:19:42|29190.89
03:19:43|29190.89
03:19:44|29204.26
03:19:45|29204.26
03:19:47|29204.26
03:19:48|29204.26
03:19:49|29204.26
03:19:49|29204.26
03:19:50|29204.26
03:19:51|29204.26
03:19:53|29204.26
03:19:54|29204.26
03:19:55|29204.26
03:19:57|29202.18
03:19:58|29203.12
03:19:59|29203.12
03:20:00|29203.12
03:20:01|29203.12
03:20:02|29203.12
03:20:03|29203.12
03:20:04|29211.52
03:20:06|29211.52
03:20:07|29211.52
03:20:07|29211.52
03:20:09|29211.52
03:20:10|29211.52
03:20:12|29211.52
03:20:13|29211.52
03:20:13|29211.52
03:20:15|29211.52
03:20:16|29211.52
03:20:18|29195.98
03:20:19|29195.98
03:20:20|29195.98
03:20:20|29185.46
03:20:22|29185.46
03:20:23|29185.46
03:20:24|29185.46
03:20:25|29185.46
03:20:26|29185.46
03:20:27|29185.46
03:20:28|29185.46
03:20:29|29185.46
03:20:29|29185.46
03:20:31|29185.46
03:20:32|29185.46
03:20:33|29185.46
03:20:34|29185.46
03:20:35|29185.46
03:20:36|29185.46
03:20:37|29185.46
03:20:38|29186.09
03:20:39|29186.09
03:20:39|29186.09
03:20:41|29186.09
03:20:42|29186.09
03:20:43|29186.09
03:20:43|29193.68
03:20:46|29193.68
03:20:46|29193.68
03:20:47|29193.68
03:20:48|29193.68
03:20:50|29193.68
03:20:51|29193.68
03:20:51|29193.68
03:20:52|29193.68
03:20:54|29193.68
03:20:55|29205.46
03:20:55|29205.46
03:20:57|29205.46
03:20:58|29205.46
03:20:59|29205.46
03:21:00|29205.46
03:21:01|29205.46
03:21:02|29205.46
03:21:03|29205.46
03:21:04|29205.46
03:21:05|29205.46
03:21:06|29205.46
03:21:07|29205.46
03:21:08|29205.46
03:21:09|29205.46
03:21:10|29205.46
03:21:10|29205.46
03:21:12|29205.46
03:21:13|29205.46
03:21:14|29205.46
03:21:15|29205.46
03:21:16|29205.46
03:21:17|29205.46
03:21:18|29205.46
03:21:19|29202.76
03:21:21|29221.42
03:21:22|29220.95
03:21:23|29219.71
03:21:24|29223.78
03:21:25|29228.28
03:21:26|29228.29
03:21:28|29228.29
03:21:28|29228.29
03:21:29|29228.29
03:21:30|29228.29
03:21:31|29228.29
03:21:33|29228.29
03:21:33|29228.29
03:21:34|29228.29
03:21:35|29228.29
03:21:36|29228.29
03:21:37|29228.29
03:21:39|29228.29
03:21:40|29228.29
03:21:41|29228.29
03:21:43|29228.29
03:21:43|29228.29
03:21:44|29228.29
03:21:45|29228.29
03:21:46|29228.29
03:21:47|29228.29
03:21:48|29228.29
03:21:49|29228.29
03:21:50|29228.29
03:21:51|29228.29
03:21:52|29228.29
03:21:53|29228.29
03:21:55|29228.29
03:21:55|29228.29
03:21:56|29233.55
03:21:57|29236.96
03:21:59|29236.96
03:22:00|29236.96
03:22:01|29236.96
03:22:02|29236.96
03:22:03|29236.96
03:22:04|29236.96
03:22:05|29236.96
03:22:07|29223.79
03:22:07|29223.79
03:22:08|29223.79
03:22:09|29223.79
03:22:10|29227.7
03:22:11|29227.7
03:22:12|29227.7
03:22:13|29227.7
03:22:14|29227.7
03:22:16|29227.7
03:22:16|29227.7
03:22:17|29227.7
03:22:18|29227.7
03:22:19|29227.7
03:22:21|29216.01
03:22:22|29216.01
03:22:23|29216.01
03:22:24|29216.01
03:22:25|29216.01
03:22:26|29216.01
03:22:27|29216.01
03:22:28|29228.3
03:22:29|29228.3
03:22:30|29228.3
03:22:31|29228.3
03:22:32|29228.3
03:22:33|29228.3
03:22:34|29228.3
03:22:35|29228.3
03:22:36|29228.3
03:22:37|29228.3
03:22:38|29228.3
03:22:39|29235.52
03:22:40|29235.52
03:22:41|29235.52
03:22:42|29235.52
03:22:43|29235.52
03:22:44|29235.52
03:22:45|29235.52
03:22:46|29235.52
03:22:47|29235.52
03:22:48|29264.19
03:22:50|29264.19
03:22:50|29264.19
03:22:51|29264.19
03:22:52|29264.19
03:22:53|29264.19
03:22:55|29267.19
03:22:55|29267.19
03:22:56|29267.19
03:22:57|29267.19
03:22:58|29266.07
03:23:00|29266.07
03:23:01|29266.07
03:23:03|29270.89
03:23:03|29270.89
03:23:04|29262.1
03:23:05|29262.1
03:23:07|29258.38
03:23:08|29251.41
03:23:09|29251.41
03:23:09|29251.41
03:23:11|29251.41
03:23:11|29251.41
03:23:13|29251.41
03:23:14|29251.41
03:23:15|29240.75
03:23:17|29246.43
03:23:17|29246.43
03:23:18|29246.43
03:23:20|29246.43
03:23:21|29246.43
03:23:22|29246.43
03:23:24|29237.98
03:23:25|29237.98
03:23:26|29237.98
03:23:26|29237.98
03:23:27|29237.98
03:23:29|29237.98
03:23:30|29237.98
03:23:30|29237.98
03:23:32|29237.98
03:23:32|29237.98
03:23:34|29237.98
03:23:35|29237.98
03:23:36|29237.98
03:23:37|29237.98
03:23:38|29237.98
03:23:39|29237.98
03:23:40|29237.98
03:23:40|29237.98
03:23:42|29237.98
03:23:43|29241.46
03:23:44|29241.46
03:23:45|29241.46
03:23:46|29241.46
03:23:47|29241.46
03:23:48|29241.46
03:23:49|29241.46
03:23:50|29241.46
03:23:51|29241.46
03:23:52|29249.16
03:23:53|29249.16
03:23:54|29249.16
03:23:55|29249.16
03:23:56|29249.16
03:23:57|29249.16
03:23:58|29249.16
03:23:59|29249.16
03:24:00|29249.16
03:24:02|29272.11
03:24:03|29272.11
03:24:04|29272.11
03:24:05|29272.11
03:24:06|29272.11
03:24:07|29272.11
03:24:08|29272.11
03:24:09|29272.11
03:24:11|29272.11
03:24:12|29272.11
03:24:13|29266.76
03:24:14|29266.76
03:24:15|29266.76
03:24:16|29266.76
03:24:17|29266.76
03:24:18|29266.76
03:24:19|29266.76
03:24:20|29257.32
03:24:22|29257.32
03:24:22|29257.32
03:24:23|29257.32
03:24:25|29268.27
03:24:26|29268.27
03:24:27|29268.27
03:24:28|29268.27
03:24:29|29268.27
03:24:30|29258.47
03:24:31|29258.47
03:24:32|29271.02
03:24:34|29271.02
03:24:35|29271.02
03:24:35|29271.02
03:24:37|29271.02
03:24:38|29271.02
03:24:39|29271.02
03:24:40|29269.05
03:24:41|29269.05
03:24:42|29269.05
03:24:43|29269.05
03:24:44|29269.05
03:24:45|29269.05
03:24:47|29269.05
03:24:47|29269.05
03:24:49|29269.05
03:24:50|29269.05
03:24:50|29269.05
03:24:52|29269.05
03:24:52|29269.05
03:24:54|29269.05
03:24:55|29269.05
03:24:55|29269.05
03:24:56|29269.05
03:24:58|29269.05
03:24:59|29269.05
03:25:00|29269.05
03:25:02|29269.05
03:25:03|29269.05
03:25:03|29269.05
03:25:05|29274.75
03:25:06|29273.08
03:25:07|29273.08
03:25:08|29273.08
03:25:09|29273.08
03:25:10|29273.08
03:25:11|29273.08
03:25:12|29273.08
03:25:13|29261.5
03:25:14|29261.5
03:25:15|29261.5
03:25:16|29261.5
03:25:17|29261.5
03:25:18|29261.5
03:25:19|29261.5
03:25:20|29261.5
03:25:21|29249.11
03:25:22|29249.11
03:25:23|29249.11
03:25:25|29249.11
03:25:25|29246.77
03:25:27|29243.99
03:25:29|29243.99
03:25:29|29243.99
03:25:30|29245.75
03:25:33|29239.37
03:25:33|29239.37
03:25:34|29239.37
03:25:35|29239.37
03:25:36|29239.37
03:25:38|29246.85
03:25:38|29246.85
03:25:39|29246.85
03:25:41|29246.85
03:25:42|29246.85
03:25:43|29246.85
03:25:44|29246.85
03:25:46|29246.85
03:25:46|29246.85
03:25:47|29246.85
03:25:48|29246.85
03:25:49|29246.85
03:25:51|29246.85
03:25:52|29246.85
03:25:53|29246.85
03:25:54|29246.85
03:25:55|29246.85
03:25:55|29246.85
03:25:57|29246.85
03:25:58|29246.85
03:25:58|29240.99
03:26:00|29240.99
03:26:01|29235.7
03:26:03|29235.7
03:26:03|29235.7
03:26:04|29235.7
03:26:05|29235.7
03:26:06|29235.7
03:26:07|29235.7
03:26:08|29235.7
03:26:10|29242.66
03:26:11|29242.66
03:26:11|29242.66
03:26:13|29251.13
03:26:13|29252.46
03:26:14|29252.46
03:26:16|29252.46
03:26:16|29252.46
03:26:18|29252.46
03:26:18|29252.46
03:26:19|29252.46
03:26:21|29252.46
03:26:22|29252.46
03:26:24|29252.46
03:26:24|29252.46
03:26:25|29252.46
03:26:26|29240.84
03:26:27|29240.84
03:26:28|29240.84
03:26:29|29240.84
03:26:32|29256.19
03:26:32|29256.19
03:26:33|29256.19
03:26:35|29256.19
03:26:36|29256.19
03:26:37|29256.19
03:26:39|29256.19
03:26:39|29256.19
03:26:40|29256.19
03:26:41|29256.19
03:26:42|29256.19
03:26:43|29256.19
03:26:44|29256.19
03:26:45|29256.19
03:26:46|29256.19
03:26:47|29256.19
03:26:49|29256.19
03:26:49|29251.85
03:26:51|29251.85
03:26:52|29251.85
03:26:53|29251.85
03:26:53|29251.85
03:26:55|29251.85
03:26:56|29251.85
03:26:57|29245.68
03:26:59|29240.82
03:26:59|29240.82
03:27:00|29240.82
03:27:01|29240.82
03:27:03|29240.82
03:27:04|29256.24
03:27:05|29256.24
03:27:06|29256.24
03:27:07|29256.24
03:27:08|29266.38
03:27:08|29266.38
03:27:09|29266.38
03:27:12|29276.12
03:27:12|29276.12
03:27:13|29276.12
03:27:14|29261.49
03:27:15|29261.49
03:27:16|29261.49
03:27:18|29261.49
03:27:20|29261.49
03:27:20|29261.49
03:27:21|29261.49
03:27:22|29261.49
03:27:23|29261.49
03:27:24|29261.49
03:27:25|29261.49
03:27:27|29261.49
03:27:28|29255.45
03:27:28|29255.45
03:27:30|29256.05
03:27:30|29256.05
03:27:32|29256.05
03:27:33|29256.05
03:27:34|29256.05
03:27:35|29256.05
03:27:36|29256.05
03:27:38|29256.05
03:27:38|29260.12
03:27:40|29266.2
03:27:41|29266.2
03:27:41|29266.2
03:27:44|29266.2
03:27:44|29266.2
03:27:45|29266.2
03:27:46|29266.2
03:27:47|29266.2
03:27:49|29266.2
03:27:49|29271.83
03:27:50|29271.83
03:27:51|29271.83
03:27:52|29271.83
03:27:53|29271.83
03:27:54|29271.83
03:27:55|29259.16
03:27:56|29259.16
03:27:57|29259.16
03:27:58|29259.16
03:28:00|29254.69
03:28:01|29254.69
03:28:01|29254.69
03:28:02|29254.69
03:28:04|29258.46
03:28:05|29258.46
03:28:05|29258.46
03:28:08|29258.46
03:28:08|29258.46
03:28:09|29258.46
03:28:10|29258.46
03:28:11|29258.46
03:28:12|29258.46
03:28:13|29246.08
03:28:14|29246.08
03:28:16|29246.08
03:28:16|29252.66
03:28:18|29252.66
03:28:20|29252.66
03:28:21|29252.66
03:28:22|29262.21
03:28:23|29262.44
03:28:23|29262.44
03:28:25|29262.44
03:28:25|29262.44
03:28:27|29262.44
03:28:28|29262.44
03:28:30|29262.44
03:28:30|29262.44
03:28:32|29262.44
03:28:33|29262.44
03:28:34|29262.44
03:28:35|29262.44
03:28:36|29275.59
03:28:36|29276.89
03:28:38|29276.89
03:28:39|29276.89
03:28:40|29276.89
03:28:41|29276.89
03:28:42|29276.89
03:28:43|29276.89
03:28:44|29276.89
03:28:45|29271.78
03:28:46|29271.78
03:28:46|29270.91
03:28:48|29270.92
03:28:49|29270.92
03:28:50|29270.92
03:28:50|29270.92
03:28:52|29270.92
03:28:53|29270.92
03:28:54|29270.92
03:28:55|29264.76
03:28:56|29264.76
03:28:56|29264.76
03:28:58|29264.76
03:28:58|29264.76
03:28:59|29264.76
03:29:01|29264.76
03:29:02|29264.76
03:29:02|29264.76
03:29:04|29272.7
03:29:05|29272.7
03:29:06|29272.7
03:29:07|29285.58
03:29:08|29285.58
03:29:09|29285.58
03:29:10|29285.58
03:29:11|29281.38
03:29:13|29281.38
03:29:14|29281.38
03:29:15|29281.38
03:29:16|29281.38
03:29:17|29281.38
03:29:18|29281.38
03:29:20|29270.07
03:29:20|29270.07
03:29:21|29270.07
03:29:23|29270.07
03:29:24|29270.22
03:29:25|29274.54
03:29:26|29266.07
03:29:27|29260.28
03:29:27|29260.28
03:29:28|29260.28
03:29:30|29256.54
03:29:31|29254.2
03:29:33|29254.2
03:29:33|29254.2
03:29:34|29254.2
03:29:35|29260.04
03:29:36|29260.04
03:29:37|29260.04
03:29:38|29264.31
03:29:39|29273.07
03:29:40|29273.07
03:29:41|29273.82
03:29:42|29270.56
03:29:44|29270.56
03:29:44|29270.56
03:29:45|29270.56
03:29:46|29270.56
03:29:48|29270.56
03:29:50|29270.56
03:29:50|29270.56
03:29:51|29270.56
03:29:52|29280.63
03:29:53|29280.63
03:29:54|29280.63
03:29:55|29280.63
03:29:57|29280.63
03:29:58|29280.63
03:29:58|29280.63
03:30:00|29267.52
03:30:01|29267.52
03:30:02|29267.52
03:30:03|29267.52
03:30:03|29267.52
03:30:05|29268.43
03:30:06|29268.43
03:30:08|29268.43
03:30:09|29266.86
03:30:10|29269.64
03:30:12|29268.85
03:30:12|29268.85
03:30:13|29268.85
03:30:14|29268.85
03:30:15|29268.85
03:30:16|29244.07
03:30:18|29244.07
03:30:18|29244.07
03:30:19|29234.25
03:30:21|29234.25
03:30:22|29234.25
03:30:23|29231.65
03:30:25|29231.65
03:30:25|29231.65
03:30:26|29231.65
03:30:27|29231.65
03:30:28|29231.65
03:30:29|29231.65
03:30:31|29231.65
03:30:32|29231.65
03:30:32|29231.65
03:30:34|29231.65
03:30:35|29231.65
03:30:36|29227.18
03:30:37|29224.26
03:30:38|29224.26
03:30:39|29224.26
03:30:39|29224.26
03:30:41|29224.26
03:30:42|29214.28
03:30:43|29214.28
03:30:44|29214.28
03:30:45|29210.8
03:30:46|29210.8
03:30:47|29210.8
03:30:48|29210.8
03:30:49|29210.8
03:30:50|29210.8
03:30:51|29210.8
03:30:52|29203.47
03:30:53|29206.04
03:30:54|29206.04
03:30:55|29206.04
03:30:57|29206.04
03:30:57|29206.04
03:30:58|29206.04
03:30:59|29206.04
03:31:01|29209.98
03:31:02|29209.98
03:31:03|29209.98
03:31:03|29209.98
03:31:05|29207.73
03:31:06|29207.73
03:31:08|29207.73
03:31:08|29214.88
03:31:09|29214.88
03:31:10|29214.88
03:31:11|29214.31
03:31:12|29214.31
03:31:13|29214.31
03:31:14|29214.31
03:31:16|29214.31
03:31:16|29214.31
03:31:19|29214.31
03:31:19|29214.31
03:31:21|29198.1
03:31:23|29198.1
03:31:23|29198.1
03:31:24|29198.1
03:31:25|29198.1
03:31:26|29198.1
03:31:27|29198.1
03:31:28|29186.94
03:31:29|29186.94
03:31:30|29186.94
03:31:31|29186.94
03:31:32|29186.94
03:31:33|29186.94
03:31:34|29186.94
03:31:35|29177.35
03:31:36|29177.35
03:31:37|29185.83
03:31:38|29185.83
03:31:39|29185.83
03:31:40|29191.74
03:31:41|29191.74
03:31:42|29193.65
03:31:43|29193.65
03:31:44|29193.65
03:31:45|29193.65
03:31:46|29193.65
03:31:47|29193.65
03:31:48|29193.65
03:31:49|29193.65
03:31:51|29193.65
03:31:51|29193.65
03:31:53|29193.65
03:31:54|29193.65
03:31:55|29193.65
03:31:56|29193.65
03:31:56|29193.65
03:31:58|29193.65
03:31:58|29193.65
03:31:59|29193.65
03:32:00|29193.65
03:32:01|29193.65
03:32:03|29193.65
03:32:03|29193.65
03:32:05|29193.65
03:32:06|29193.65
03:32:08|29193.65
03:32:08|29193.65
03:32:09|29193.65
03:32:11|29193.65
03:32:13|29193.65
03:32:13|29193.65
03:32:14|29193.65
03:32:16|29193.65
03:32:17|29193.65
03:32:18|29193.65
03:32:19|29193.65
03:32:20|29193.65
03:32:21|29193.65
03:32:23|29182.61
03:32:24|29182.61
03:32:25|29182.61
03:32:26|29182.61
03:32:27|29182.61
03:32:28|29182.61
03:32:29|29182.61
03:32:31|29182.61
03:32:32|29193.65
03:32:33|29193.65
03:32:35|29193.65
03:32:35|29193.65
03:32:37|29193.65
03:32:37|29193.65
03:32:39|29193.65
03:32:39|29193.65
03:32:40|29193.65
03:32:41|29193.65
03:32:42|29193.65
03:32:43|29207.93
03:32:45|29207.93
03:32:45|29207.93
03:32:46|29207.93
03:32:47|29208.65
03:32:49|29208.65
03:32:49|29208.65
03:32:51|29208.65
03:32:52|29208.65
03:32:53|29208.65
03:32:54|29208.65
03:32:55|29214.
03:32:56|29214.
03:32:57|29214.
03:32:58|29214.
03:32:59|29214.
03:33:01|29214.
03:33:01|29214.
03:33:02|29210.65
03:33:04|29210.65
03:33:05|29210.65
03:33:06|29210.65
03:33:07|29210.65
03:33:08|29210.65
03:33:10|29210.65
03:33:11|29214.93
03:33:12|29214.93
03:33:13|29214.93
03:33:14|29214.93
03:33:15|29214.93
03:33:15|29214.93
03:33:17|29214.93
03:33:17|29214.93
03:33:18|29214.93
03:33:19|29214.93
03:33:20|29214.93
03:33:21|29214.93
03:33:23|29205.87
03:33:25|29205.87
03:33:26|29205.87
03:33:27|29205.87
03:33:29|29205.87
03:33:30|29205.87
03:33:31|29205.87
03:33:32|29205.87
03:33:33|29205.87
03:33:35|29205.87
03:33:36|29205.87
03:33:37|29205.87
03:33:38|29205.87
03:33:39|29205.87
03:33:40|29202.07
03:33:41|29202.07
03:33:42|29202.07
03:33:43|29202.07
03:33:44|29202.07
03:33:44|29202.07
03:33:46|29217.19
03:33:47|29217.19
03:33:48|29228.48
03:33:49|29228.47
03:33:50|29228.47
03:33:51|29228.47
03:33:52|29232.45
03:33:53|29232.47
03:33:54|29232.47
03:33:55|29235.8
03:33:56|29231.87
03:33:57|29235.37
03:33:59|29231.2
03:33:59|29237.06
03:34:00|29223.38
03:34:01|29231.75
03:34:02|29219.37
03:34:03|29219.37
03:34:04|29219.37
03:34:05|29219.37
03:34:06|29219.37
03:34:07|29219.37
03:34:08|29232.66
03:34:09|29230.78
03:34:10|29230.78
03:34:11|29228.9
03:34:13|29219.33
03:34:14|29223.97
03:34:15|29237.42
03:34:16|29223.74
03:34:16|29223.74
03:34:18|29221.82
03:34:19|29217.91
03:34:20|29217.91
03:34:21|29214.44
03:34:22|29214.44
03:34:23|29214.44
03:34:25|29214.44
03:34:26|29214.44
03:34:27|29214.44
03:34:29|29214.44
03:34:30|29214.44
03:34:31|29214.44
03:34:33|29214.44
03:34:34|29214.44
03:34:35|29214.44
03:34:36|29214.44
03:34:37|29214.44
03:34:38|29214.44
03:34:39|29214.44
03:34:40|29214.44
03:34:41|29228.27
03:34:42|29228.27
03:34:43|29228.27
03:34:44|29228.27
03:34:45|29234.37
03:34:46|29234.37
03:34:47|29234.37
03:34:48|29234.37
03:34:49|29234.37
03:34:50|29234.37
03:34:52|29234.37
03:34:53|29234.37
03:34:53|29234.37
03:34:54|29234.37
03:34:55|29234.37
03:34:56|29234.37
03:34:58|29234.37
03:34:58|29234.37
03:35:00|29225.88
03:35:00|29225.88
03:35:02|29225.88
03:35:03|29225.88
03:35:03|29213.66
03:35:04|29213.66
03:35:05|29219.64
03:35:06|29219.64
03:35:07|29219.64
03:35:08|29219.64
03:35:10|29219.64
03:35:11|29219.64
03:35:11|29222.7
03:35:13|29222.7
03:35:13|29222.7
03:35:14|29222.7
03:35:16|29222.7
03:35:16|29222.7
03:35:18|29222.7
03:35:18|29222.7
03:35:19|29222.7
03:35:20|29213.44
03:35:21|29213.44
03:35:23|29213.44
03:35:23|29213.44
03:35:25|29213.44
03:35:27|29204.72
03:35:27|29204.72
03:35:28|29216.02
03:35:30|29218.35
03:35:31|29206.79
03:35:31|29206.79
03:35:33|29206.79
03:35:34|29206.79
03:35:35|29206.79
03:35:35|29206.79
03:35:37|29206.79
03:35:39|29206.79
03:35:40|29206.79
03:35:41|29206.79
03:35:42|29206.79
03:35:43|29206.79
03:35:44|29206.79
03:35:45|29206.79
03:35:46|29206.79
03:35:47|29206.79
03:35:48|29219.21
03:35:49|29219.21
03:35:50|29219.21
03:35:51|29219.21
03:35:52|29219.21
03:35:53|29219.21
03:35:54|29212.84
03:35:55|29212.84
03:35:56|29212.84
03:35:57|29212.84
03:35:58|29212.84
03:35:59|29212.84
03:36:00|29212.84
03:36:01|29212.84
03:36:02|29212.84
03:36:03|29207.33
03:36:04|29207.33
03:36:05|29222.88
03:36:06|29230.7
03:36:07|29230.7
03:36:08|29236.66
03:36:09|29236.66
03:36:11|29236.66
03:36:11|29245.15
03:36:12|29245.15
03:36:14|29235.44
03:36:15|29235.44
03:36:16|29235.44
03:36:17|29235.44
03:36:17|29235.44
03:36:19|29233.16
03:36:19|29233.17
03:36:21|29253.04
03:36:21|29253.04
03:36:23|29253.04
03:36:23|29253.04
03:36:25|29253.04
03:36:26|29253.93
03:36:28|29253.93
03:36:30|29253.93
03:36:30|29253.93
03:36:32|29253.93
03:36:33|29253.93
03:36:34|29253.93
03:36:35|29253.93
03:36:36|29253.93
03:36:37|29253.93
03:36:37|29253.93
03:36:39|29253.93
03:36:40|29253.93
03:36:40|29261.56
03:36:42|29261.56
03:36:42|29261.56
03:36:44|29261.56
03:36:45|29261.56
03:36:46|29261.56
03:36:46|29261.56
03:36:47|29261.56
03:36:49|29261.56
03:36:51|29261.56
03:36:51|29261.56
03:36:52|29261.56
03:36:53|29261.56
03:36:54|29261.56
03:36:55|29250.3
03:36:56|29250.3
03:36:57|29250.3
03:36:58|29250.3
03:37:00|29250.3
03:37:00|29260.41
03:37:01|29260.41
03:37:02|29260.41
03:37:03|29264.66
03:37:04|29263.37
03:37:05|29263.37
03:37:06|29264.83
03:37:08|29267.74
03:37:09|29267.74
03:37:10|29267.74
03:37:11|29267.74
03:37:12|29267.15
03:37:14|29267.15
03:37:14|29267.15
03:37:15|29267.15
03:37:16|29270.36
03:37:17|29270.36
03:37:19|29270.36
03:37:20|29270.36
03:37:22|29270.36
03:37:22|29270.36
03:37:23|29270.36
03:37:24|29270.36
03:37:25|29270.36
03:37:26|29268.74
03:37:27|29268.74
03:37:28|29268.74
03:37:29|29268.74
03:37:31|29268.74
03:37:32|29268.74
03:37:33|29268.74
03:37:34|29268.74
03:37:35|29268.74
03:37:37|29268.74
03:37:37|29260.65
03:37:38|29260.65
03:37:39|29260.65
03:37:40|29260.65
03:37:41|29260.65
03:37:42|29260.65
03:37:43|29256.09
03:37:44|29225.76
03:37:45|29226.76
03:37:46|29226.76
03:37:47|29226.76
03:37:49|29209.29
03:37:49|29209.26
03:37:50|29208.6
03:37:51|29207.03
03:37:52|29205.56
03:37:54|29202.24
03:37:54|29202.24
03:37:55|29202.24
03:37:56|29200.
03:37:57|29200.
03:37:58|29200.
03:37:59|29200.
03:38:00|29200.
03:38:01|29200.
03:38:02|29200.
03:38:03|29198.56
03:38:05|29198.57
03:38:05|29198.86
03:38:06|29198.86
03:38:07|29198.86
03:38:08|29198.86
03:38:09|29198.86
03:38:10|29198.86
03:38:11|29198.86
03:38:12|29197.75
03:38:13|29197.75
03:38:14|29197.75
03:38:16|29197.75
03:38:16|29197.75
03:38:17|29197.75
03:38:18|29197.75
03:38:19|29197.75
03:38:21|29197.75
03:38:22|29197.75
03:38:23|29197.75
03:38:24|29197.75
03:38:24|29197.75
03:38:26|29197.75
03:38:27|29197.75
03:38:29|29197.75
03:38:29|29197.75
03:38:30|29197.75
03:38:31|29197.75
03:38:32|29197.75
03:38:33|29197.75
03:38:34|29197.75
03:38:35|29197.75
03:38:36|29197.75
03:38:37|29197.75
03:38:38|29197.75
03:38:39|29197.75
03:38:41|29196.04
03:38:42|29196.04
03:38:43|29196.04
03:38:44|29196.04
03:38:45|29196.04
03:38:47|29196.04
03:38:47|29196.04
03:38:48|29196.04
03:38:49|29196.04
03:38:50|29196.04
03:38:51|29212.38
03:38:52|29212.38
03:38:53|29212.38
03:38:54|29212.38
03:38:55|29216.54
03:38:56|29216.54
03:38:57|29214.5
03:38:58|29214.5
03:39:00|29214.5
03:39:01|29211.63
03:39:02|29211.63
03:39:03|29210.04
03:39:04|29210.04
03:39:04|29210.04
03:39:06|29210.04
03:39:07|29218.63
03:39:08|29218.63
03:39:09|29218.63
03:39:10|29218.63
03:39:12|29214.
03:39:13|29207.43
03:39:14|29207.43
03:39:15|29207.43
03:39:16|29207.43
03:39:18|29207.43
03:39:18|29207.43
03:39:19|29207.43
03:39:20|29215.88
03:39:21|29215.88
03:39:22|29215.88
03:39:23|29215.88
03:39:24|29215.88
03:39:25|29215.88
03:39:26|29215.88
03:39:27|29215.88
03:39:29|29215.88
03:39:29|29218.32
03:39:32|29218.32
03:39:32|29222.21
03:39:34|29222.21
03:39:35|29222.21
03:39:36|29222.21
03:39:37|29222.21
03:39:39|29222.21
03:39:39|29222.21
03:39:41|29222.21
03:39:43|29222.21
03:39:43|29222.21
03:39:44|29222.21
03:39:45|29222.21
03:39:46|29222.04
03:39:47|29222.04
03:39:49|29222.04
03:39:50|29222.04
03:39:51|29222.04
03:39:52|29221.23
03:39:53|29221.23
03:39:54|29221.23
03:39:54|29221.23
03:39:56|29221.23
03:39:57|29221.23
03:39:58|29221.23
03:39:59|29221.23
03:39:59|29221.23
03:40:01|29221.23
03:40:02|29221.23
03:40:03|29220.14
03:40:04|29220.14
03:40:05|29220.14
03:40:06|29220.14
03:40:07|29220.14
03:40:08|29220.14
03:40:09|29220.14
03:40:10|29220.14
03:40:11|29220.14
03:40:13|29220.14
03:40:13|29220.14
03:40:14|29220.14
03:40:15|29220.14
03:40:16|29220.14
03:40:18|29220.14
03:40:18|29220.14
03:40:20|29220.14
03:40:21|29225.25
03:40:22|29225.25
03:40:23|29225.25
03:40:24|29225.25
03:40:25|29225.25
03:40:26|29225.25
03:40:27|29225.25
03:40:28|29225.25
03:40:30|29225.25
03:40:31|29225.25
03:40:31|29231.63
03:40:33|29230.17
03:40:34|29231.63
03:40:36|29231.63
03:40:36|29227.07
03:40:38|29228.45
03:40:39|29228.45
03:40:40|29228.45
03:40:41|29228.45
03:40:42|29228.45
03:40:43|29228.45
03:40:44|29228.45
03:40:45|29228.45
03:40:47|29228.45
03:40:47|29228.45
03:40:48|29228.45
03:40:49|29228.45
03:40:50|29228.45
03:40:51|29228.45
03:40:52|29228.45
03:40:53|29228.45
03:40:54|29228.45
03:40:55|29228.45
03:40:56|29223.76
03:40:57|29223.76
03:40:58|29223.76
03:40:59|29223.76
03:41:00|29223.76
03:41:01|29223.76
03:41:02|29223.76
03:41:03|29223.76
03:41:04|29229.91
03:41:05|29229.91
03:41:06|29229.91
03:41:07|29229.91
03:41:08|29229.91
03:41:10|29229.91
03:41:10|29229.91
03:41:11|29229.91
03:41:12|29229.91
03:41:13|29214.81
03:41:14|29214.81
03:41:16|29214.81
03:41:17|29214.81
03:41:18|29214.81
03:41:19|29214.81
03:41:20|29214.81
03:41:21|29214.81
03:41:22|29214.81
03:41:24|29214.81
03:41:24|29214.81
03:41:25|29214.81
03:41:26|29214.81
03:41:27|29214.81
03:41:28|29214.81
03:41:29|29214.81
03:41:30|29221.28
03:41:32|29221.28
03:41:32|29221.28
03:41:34|29221.28
03:41:36|29221.28
03:41:36|29221.28
03:41:38|29221.28
03:41:38|29221.28
03:41:39|29221.28
03:41:40|29221.28
03:41:42|29222.09
03:41:43|29222.09
03:41:44|29222.09
03:41:44|29222.09
03:41:46|29222.09
03:41:47|29222.09
03:41:49|29222.09
03:41:49|29222.09
03:41:50|29222.09
03:41:51|29222.09
03:41:52|29222.09
03:41:53|29222.09
03:41:54|29222.09
03:41:55|29222.09
03:41:56|29222.09
03:41:57|29222.09
03:41:58|29222.09
03:41:59|29222.09
03:42:00|29222.09
03:42:01|29209.25
03:42:02|29209.25
03:42:04|29209.25
03:42:05|29209.25
03:42:07|29209.25
03:42:07|29209.25
03:42:08|29209.25
03:42:09|29209.25
03:42:10|29209.25
03:42:11|29209.25
03:42:12|29209.25
03:42:13|29197.27
03:42:14|29197.27
03:42:15|29197.27
03:42:16|29197.27
03:42:17|29197.27
03:42:19|29197.27
03:42:20|29197.27
03:42:22|29197.27
03:42:22|29197.27
03:42:23|29183.6
03:42:24|29183.6
03:42:25|29183.6
03:42:26|29182.11
03:42:27|29181.12
03:42:28|29181.12
03:42:29|29189.14
03:42:30|29189.14
03:42:31|29189.14
03:42:32|29195.79
03:42:33|29195.79
03:42:34|29194.62
03:42:35|29193.94
03:42:37|29193.94
03:42:38|29193.94
03:42:40|29193.94
03:42:41|29193.94
03:42:42|29193.94
03:42:43|29193.94
03:42:44|29193.94
03:42:45|29193.94
03:42:45|29193.94
03:42:48|29193.94
03:42:48|29193.94
03:42:49|29193.94
03:42:50|29193.94
03:42:51|29193.94
03:42:53|29193.94
03:42:54|29193.94
03:42:55|29193.94
03:42:56|29193.94
03:42:57|29193.94
03:42:58|29193.94
03:42:59|29193.94
03:43:01|29193.94
03:43:01|29193.94
03:43:02|29193.94
03:43:03|29193.94
03:43:04|29193.94
03:43:05|29193.94
03:43:06|29193.94
03:43:07|29193.94
03:43:08|29193.94
03:43:09|29193.94
03:43:10|29193.94
03:43:11|29193.94
03:43:12|29193.94
03:43:13|29193.94
03:43:14|29193.94
03:43:15|29193.94
03:43:20|29193.94
03:43:21|29193.94
03:43:22|29193.94
03:43:23|29193.94
03:43:24|29193.94
03:43:25|29193.94
03:43:26|29193.94
03:43:28|29193.94
03:43:29|29187.47
03:43:29|29198.11
03:43:31|29204.58
03:43:31|29204.58
03:43:32|29204.58
03:43:34|29215.4
03:43:35|29219.68
03:43:36|29219.68
03:43:37|29219.68
03:43:38|29219.68
03:43:40|29219.68
03:43:41|29219.68
03:43:41|29219.68
03:43:42|29219.68
03:43:44|29219.68
03:43:45|29219.68
03:43:46|29219.68
03:43:48|29219.68
03:43:48|29219.68
03:43:49|29219.68
03:43:51|29216.55
03:43:52|29220.59
03:43:53|29220.59
03:43:55|29220.59
03:43:55|29220.59
03:43:56|29220.59
03:43:57|29220.59
03:43:58|29220.59
03:43:59|29220.59
03:44:00|29220.59
03:44:01|29220.59
03:44:02|29220.59
03:44:03|29220.59
03:44:04|29220.59
03:44:06|29220.59
03:44:08|29220.59
03:44:08|29210.76
03:44:10|29210.76
03:44:11|29210.76
03:44:11|29217.03
03:44:13|29217.03
03:44:14|29218.04
03:44:14|29231.71
03:44:16|29231.71
03:44:17|29231.71
03:44:18|29231.71
03:44:19|29231.71
03:44:20|29231.71
03:44:22|29231.71
03:44:22|29231.71
03:44:23|29231.71
03:44:24|29231.71
03:44:25|29231.71
03:44:26|29231.71
03:44:27|29231.71
03:44:29|29207.52
03:44:30|29207.52
03:44:31|29207.52
03:44:32|29201.57
03:44:33|29201.57
03:44:34|29200.89
03:44:36|29200.89
03:44:37|29200.89
03:44:38|29208.91
03:44:39|29209.39
03:44:40|29209.39
03:44:41|29209.39
03:44:43|29209.39
03:44:43|29209.39
03:44:44|29209.39
03:44:45|29209.39
03:44:46|29209.39
03:44:47|29209.39
03:44:48|29199.28
03:44:49|29199.28
03:44:51|29199.28
03:44:52|29199.28
03:44:54|29199.28
03:44:54|29199.28
03:44:55|29199.28
03:44:56|29199.28
03:44:57|29199.28
03:44:58|29199.28
03:44:59|29199.28
03:45:01|29199.28
03:45:02|29199.28
03:45:04|29196.93
03:45:04|29196.93
03:45:05|29196.93
03:45:06|29194.21
03:45:08|29194.21
03:45:08|29194.21
03:45:10|29194.22
03:45:11|29194.22
03:45:12|29194.22
03:45:13|29194.22
03:45:14|29192.75
03:45:15|29187.55
03:45:16|29187.55
03:45:17|29187.55
03:45:18|29187.55
03:45:19|29187.55
03:45:20|29187.55
03:45:20|29187.55
03:45:22|29187.55
03:45:23|29187.55
03:45:24|29187.55
03:45:25|29187.55
03:45:26|29187.55
03:45:27|29187.55
03:45:28|29187.55
03:45:29|29187.55
03:45:29|29187.55
03:45:31|29187.55
03:45:32|29195.6
03:45:33|29195.6
03:45:34|29195.6
03:45:36|29195.6
03:45:36|29195.6
03:45:38|29195.6
03:45:39|29195.6
03:45:39|29195.6
03:45:41|29195.6
03:45:41|29195.6
03:45:43|29195.6
03:45:44|29195.6
03:45:45|29195.6
03:45:47|29195.6
03:45:47|29190.88
03:45:48|29190.88
03:45:49|29190.88
03:45:50|29190.88
03:45:51|29190.88
03:45:52|29190.88
03:45:54|29189.43
03:45:55|29189.43
03:45:56|29180.27
03:45:57|29180.27
03:45:58|29180.27
03:45:58|29180.27
03:46:00|29180.27
03:46:01|29180.27
03:46:02|29180.27
03:46:03|29180.27
03:46:04|29180.27
03:46:05|29180.27
03:46:05|29187.6
03:46:06|29187.6
03:46:08|29187.6
03:46:08|29187.6
03:46:10|29187.6
03:46:11|29187.6
03:46:12|29187.6
03:46:13|29187.6
03:46:14|29182.77
03:46:15|29182.77
03:46:16|29182.77
03:46:17|29182.77
03:46:18|29182.77
03:46:19|29182.77
03:46:20|29182.77
03:46:21|29182.77
03:46:22|29182.77
03:46:23|29182.77
03:46:24|29182.77
03:46:25|29182.77
03:46:26|29182.77
03:46:27|29182.77
03:46:28|29182.77
03:46:29|29184.22
03:46:30|29184.22
03:46:31|29184.22
03:46:32|29184.22
03:46:33|29184.22
03:46:34|29184.22
03:46:35|29184.22
03:46:37|29184.22
03:46:38|29184.22
03:46:39|29184.22
03:46:40|29184.22
03:46:41|29184.22
03:46:42|29184.22
03:46:43|29184.22
03:46:44|29184.22
03:46:45|29184.22
03:46:46|29200.16
03:46:47|29200.16
03:46:48|29194.
03:46:49|29194.
03:46:50|29194.
03:46:51|29194.
03:46:52|29194.
03:46:53|29194.
03:46:54|29194.
03:46:55|29194.
03:46:57|29194.
03:46:57|29194.
03:46:58|29194.
03:46:59|29187.4
03:47:00|29187.4
03:47:01|29187.4
03:47:02|29187.4
03:47:04|29187.4
03:47:06|29187.4
03:47:06|29187.4
03:47:07|29187.4
03:47:08|29187.4
03:47:09|29187.4
03:47:10|29187.4
03:47:12|29195.8
03:47:12|29195.8
03:47:14|29195.8
03:47:15|29195.8
03:47:16|29195.8
03:47:16|29195.8
03:47:17|29195.8
03:47:19|29195.8
03:47:20|29195.8
03:47:20|29195.8
03:47:21|29195.8
03:47:23|29195.8
03:47:24|29195.8
03:47:25|29195.8
03:47:25|29195.8
03:47:27|29195.8
03:47:28|29195.8
03:47:30|29183.92
03:47:30|29183.92
03:47:31|29183.92
03:47:33|29183.92
03:47:35|29183.92
03:47:35|29183.92
03:47:36|29183.92
03:47:38|29183.92
03:47:40|29183.92
03:47:40|29183.92
03:47:41|29183.92
03:47:42|29183.92
03:47:43|29183.92
03:47:45|29183.92
03:47:46|29183.92
03:47:47|29183.92
03:47:47|29183.92
03:47:49|29183.92
03:47:49|29183.92
03:47:51|29183.92
03:47:51|29183.92
03:47:53|29187.6
03:47:54|29187.6
03:47:55|29187.6
03:47:56|29187.6
03:47:58|29187.6
03:47:59|29187.6
03:47:59|29194.02
03:48:01|29201.1
03:48:02|29201.1
03:48:03|29201.1
03:48:04|29201.1
03:48:05|29201.1
03:48:06|29201.1
03:48:07|29206.6
03:48:08|29206.6
03:48:09|29206.7
03:48:10|29207.2
03:48:11|29190.29
03:48:12|29186.73
03:48:13|29186.73
03:48:14|29186.73
03:48:15|29186.73
03:48:16|29186.73
03:48:17|29186.73
03:48:18|29186.73
03:48:19|29197.02
03:48:20|29197.02
03:48:21|29189.48
03:48:22|29200.68
03:48:23|29189.48
03:48:24|29188.03
03:48:25|29188.03
03:48:26|29188.03
03:48:27|29188.03
03:48:28|29188.03
03:48:30|29188.03
03:48:30|29188.03
03:48:31|29188.03
03:48:33|29203.06
03:48:34|29203.06
03:48:36|29203.06
03:48:36|29203.06
03:48:38|29203.06
03:48:39|29194.94
03:48:39|29194.94
03:48:40|29194.94
03:48:42|29194.94
03:48:43|29194.94
03:48:44|29194.94
03:48:44|29194.94
03:48:46|29194.94
03:48:46|29194.94
03:48:47|29194.94
03:48:48|29194.94
03:48:50|29194.94
03:48:50|29194.94
03:48:52|29194.94
03:48:53|29194.94
03:48:54|29194.94
03:48:55|29194.94
03:48:56|29193.49
03:48:56|29193.49
03:48:58|29193.49
03:48:59|29193.49
03:49:00|29193.49
03:49:01|29193.49
03:49:03|29193.49
03:49:04|29193.49
03:49:05|29193.49
03:49:06|29193.49
03:49:07|29193.49
03:49:08|29193.49
03:49:09|29193.49
03:49:10|29201.01
03:49:12|29201.01
03:49:12|29201.01
03:49:13|29201.01
03:49:14|29201.01
03:49:15|29201.01
03:49:17|29201.01
03:49:17|29201.01
03:49:18|29201.01
03:49:19|29201.01
03:49:20|29195.82
03:49:21|29195.82
03:49:22|29195.82
03:49:23|29195.82
03:49:24|29195.82
03:49:25|29195.82
03:49:26|29195.82
03:49:28|29195.82
03:49:29|29195.82
03:49:29|29195.82
03:49:30|29195.82
03:49:31|29195.82
03:49:32|29195.82
03:49:34|29195.82
03:49:34|29195.82
03:49:36|29195.82
03:49:38|29195.82
03:49:39|29187.24
03:49:40|29187.24
03:49:41|29184.99
03:49:42|29191.09
03:49:44|29191.09
03:49:45|29191.09
03:49:46|29191.09
03:49:47|29191.09
03:49:48|29191.09
03:49:49|29189.14
03:49:50|29184.07
03:49:51|29184.07
03:49:52|29184.07
03:49:53|29184.07
03:49:54|29184.07
03:49:55|29184.07
03:49:56|29184.07
03:49:58|29184.07
03:49:59|29184.07
03:49:59|29184.07
03:50:00|29184.07
03:50:02|29184.07
03:50:03|29184.07
03:50:04|29184.07
03:50:05|29184.07
03:50:06|29184.07
03:50:07|29184.07
03:50:09|29184.07
03:50:09|29184.07
03:50:10|29184.07
03:50:12|29184.07
03:50:13|29184.07
03:50:13|29184.07
03:50:14|29184.07
03:50:15|29184.07
03:50:17|29184.07
03:50:18|29200.06
03:50:19|29200.06
03:50:20|29209.58
03:50:21|29209.58
03:50:22|29204.78
03:50:23|29204.78
03:50:23|29204.78
03:50:24|29204.78
03:50:26|29199.95
03:50:26|29199.95
03:50:28|29199.95
03:50:29|29199.95
03:50:29|29199.95
03:50:30|29199.95
03:50:31|29199.95
03:50:32|29199.95
03:50:33|29199.95
03:50:34|29206.99
03:50:36|29206.99
03:50:38|29206.99
03:50:39|29206.99
03:50:40|29206.99
03:50:42|29206.99
03:50:43|29206.99
03:50:45|29207.78
03:50:46|29207.78
03:50:46|29207.78
03:50:47|29207.78
03:50:48|29207.78
03:50:50|29204.85
03:50:50|29204.85
03:50:51|29204.85
03:50:53|29204.85
03:50:54|29209.39
03:50:55|29209.39
03:50:56|29211.42
03:50:57|29211.89
03:50:58|29216.98
03:50:59|29217.46
03:51:03|29216.81
03:51:03|29216.81
03:51:04|29220.59
03:51:05|29221.9
03:51:06|29221.9
03:51:07|29221.9
03:51:08|29221.9
03:51:09|29221.9
03:51:11|29221.9
03:51:12|29221.9
03:51:12|29221.9
03:51:14|29223.67
03:51:15|29223.67
03:51:15|29223.67
03:51:16|29223.67
03:51:17|29223.67
03:51:19|29223.67
03:51:19|29228.91
03:51:20|29236.05
03:51:21|29236.05
03:51:22|29236.05
03:51:23|29223.26
03:51:24|29223.26
03:51:26|29218.33
03:51:27|29218.33
03:51:28|29218.33
03:51:29|29218.33
03:51:30|29218.33
03:51:31|29207.24
03:51:32|29206.16
03:51:33|29206.16
03:51:34|29206.16
03:51:35|29206.16
03:51:36|29206.16
03:51:37|29206.16
03:51:38|29206.16
03:51:39|29206.16
03:51:40|29206.16
03:51:42|29206.16
03:51:43|29206.16
03:51:45|29206.16
03:51:45|29206.16
03:51:46|29206.16
03:51:47|29209.95
03:51:49|29209.95
03:51:49|29209.95
03:51:50|29209.95
03:51:51|29209.95
03:51:53|29209.95
03:51:54|29209.95
03:51:54|29209.95
03:51:55|29209.95
03:51:57|29209.95
03:51:57|29209.95
03:51:59|29209.95
03:51:59|29209.95
03:52:00|29209.95
03:52:01|29214.07
03:52:02|29214.07
03:52:04|29214.07
03:52:05|29214.07
03:52:06|29214.07
03:52:07|29214.07
03:52:08|29214.07
03:52:09|29214.07
03:52:10|29214.07
03:52:11|29219.33
03:52:12|29219.33
03:52:13|29219.33
03:52:14|29219.33
03:52:15|29222.86
03:52:16|29222.86
03:52:17|29222.86
03:52:18|29222.86
03:52:19|29222.86
03:52:21|29222.86
03:52:22|29206.79
03:52:22|29206.79
03:52:23|29206.79
03:52:24|29206.79
03:52:26|29206.79
03:52:26|29206.79
03:52:28|29206.79
03:52:28|29206.79
03:52:29|29207.36
03:52:31|29207.36
03:52:32|29211.51
03:52:33|29211.51
03:52:33|29210.4
03:52:35|29211.66
03:52:36|29211.66
03:52:37|29211.66
03:52:38|29211.66
03:52:39|29211.66
03:52:40|29211.66
03:52:41|29211.66
03:52:43|29211.66
03:52:44|29211.66
03:52:44|29211.66
03:52:46|29211.66
03:52:47|29211.66
03:52:48|29211.66
03:52:48|29211.66
03:52:50|29211.66
03:52:51|29211.66
03:52:52|29211.66
03:52:53|29211.66
03:52:55|29211.66
03:52:56|29211.66
03:52:56|29211.66
03:52:58|29209.92
03:52:58|29209.92
03:53:00|29209.92
03:53:00|29209.92
03:53:03|29209.92
03:53:03|29209.92
03:53:04|29209.92
03:53:05|29209.92
03:53:06|29209.92
03:53:07|29209.92
03:53:08|29209.92
03:53:09|29209.92
03:53:10|29209.92
03:53:11|29209.92
03:53:12|29209.92
03:53:13|29209.92
03:53:15|29209.92
03:53:16|29209.92
03:53:17|29208.93
03:53:18|29208.93
03:53:19|29208.93
03:53:19|29208.93
03:53:21|29213.53
03:53:23|29213.53
03:53:23|29213.53
03:53:24|29213.53
03:53:25|29213.53
03:53:26|29213.53
03:53:27|29213.53
03:53:29|29213.53
03:53:29|29213.53
03:53:31|29213.53
03:53:32|29213.53
03:53:34|29226.07
03:53:34|29226.07
03:53:35|29226.07
03:53:36|29226.07
03:53:37|29226.07
03:53:38|29219.76
03:53:39|29219.76
03:53:40|29229.73
03:53:41|29229.73
03:53:42|29229.73
03:53:43|29229.73
03:53:45|29229.73
03:53:45|29229.73
03:53:46|29229.73
03:53:47|29229.73
03:53:48|29229.73
03:53:49|29243.84
03:53:51|29243.84
03:53:51|29256.9
03:53:52|29246.36
03:53:53|29246.36
03:53:55|29246.36
03:53:56|29246.36
03:53:57|29246.36
03:53:58|29246.36
03:53:58|29246.36
03:54:00|29246.36
03:54:01|29246.36
03:54:03|29246.36
03:54:04|29246.36
03:54:05|29246.36
03:54:06|29246.36
03:54:07|29240.57
03:54:08|29240.57
03:54:09|29240.57
03:54:10|29245.43
03:54:11|29245.43
03:54:13|29248.85
03:54:13|29246.49
03:54:15|29246.49
03:54:15|29246.49
03:54:16|29246.49
03:54:18|29246.49
03:54:19|29246.49
03:54:20|29246.49
03:54:21|29246.49
03:54:22|29246.49
03:54:22|29246.49
03:54:24|29246.49
03:54:26|29246.49
03:54:26|29246.49
03:54:27|29246.49
03:54:28|29246.49
03:54:29|29246.49
03:54:30|29246.49
03:54:31|29246.49
03:54:32|29232.14
03:54:33|29232.14
03:54:34|29232.14
03:54:35|29232.14
03:54:36|29232.14
03:54:38|29226.45
03:54:39|29226.45
03:54:41|29226.45
03:54:41|29226.45
03:54:42|29226.45
03:54:43|29226.45
03:54:44|29226.45
03:54:45|29226.45
03:54:46|29226.45
03:54:47|29226.45
03:54:48|29239.99
03:54:49|29239.99
03:54:50|29239.99
03:54:51|29239.99
03:54:52|29239.99
03:54:53|29239.99
03:54:55|29239.99
03:54:56|29235.99
03:54:57|29235.99
03:54:58|29235.99
03:54:59|29235.99
03:55:00|29235.99
03:55:01|29235.99
03:55:03|29235.99
03:55:04|29235.99
03:55:04|29235.99
03:55:06|29235.99
03:55:08|29240.81
03:55:09|29240.81
03:55:10|29240.81
03:55:11|29240.81
03:55:12|29240.81
03:55:13|29240.81
03:55:13|29240.81
03:55:14|29240.81
03:55:15|29240.81
03:55:17|29240.81
03:55:18|29240.81
03:55:19|29240.81
03:55:20|29240.81
03:55:20|29240.81
03:55:22|29227.45
03:55:23|29227.45
03:55:24|29227.45
03:55:25|29227.45
03:55:25|29227.45
03:55:27|29227.45
03:55:27|29227.45
03:55:29|29235.83
03:55:30|29235.83
03:55:31|29243.51
03:55:33|29247.47
03:55:33|29247.72
03:55:34|29247.72
03:55:35|29247.72
03:55:36|29246.09
03:55:37|29246.09
03:55:38|29246.09
03:55:39|29246.09
03:55:41|29246.09
03:55:43|29246.09
03:55:43|29246.09
03:55:44|29246.09
03:55:46|29246.09
03:55:47|29246.09
03:55:48|29246.09
03:55:49|29246.09
03:55:50|29246.09
03:55:51|29246.09
03:55:52|29246.09
03:55:52|29246.09
03:55:53|29246.09
03:55:55|29246.09
03:55:57|29246.09
03:55:57|29246.09
03:55:58|29246.09
03:55:59|29255.66
03:56:00|29255.66
03:56:02|29255.66
03:56:03|29266.76
03:56:04|29266.76
03:56:06|29266.76
03:56:06|29266.76
03:56:07|29266.76
03:56:08|29266.76
03:56:09|29266.76
03:56:10|29266.76
03:56:12|29266.76
03:56:12|29266.76
03:56:14|29266.76
03:56:14|29266.76
03:56:16|29266.76
03:56:17|29299.94
03:56:18|29299.94
03:56:19|29299.94
03:56:20|29299.94
03:56:21|29284.24
03:56:23|29284.24
03:56:23|29284.24
03:56:24|29284.24
03:56:25|29288.76
03:56:26|29288.76
03:56:27|29288.76
03:56:28|29288.76
03:56:29|29280.36
03:56:30|29280.36
03:56:31|29280.36
03:56:32|29280.36
03:56:33|29280.36
03:56:34|29280.36
03:56:36|29280.36
03:56:37|29280.36
03:56:38|29280.36
03:56:38|29280.36
03:56:39|29280.36
03:56:41|29280.36
03:56:42|29280.36
03:56:43|29280.36
03:56:45|29280.36
03:56:46|29280.36
03:56:47|29280.36
03:56:48|29280.36
03:56:49|29299.46
03:56:49|29299.46
03:56:51|29299.46
03:56:52|29300.76
03:56:53|29300.76
03:56:53|29300.76
03:56:54|29300.76
03:56:55|29286.39
03:56:57|29286.39
03:56:58|29286.39
03:56:58|29286.39
03:56:59|29286.39
03:57:01|29286.39
03:57:02|29286.39
03:57:04|29281.55
03:57:05|29281.55
03:57:06|29286.39
03:57:08|29286.39
03:57:09|29286.39
03:57:10|29286.39
03:57:12|29286.39
03:57:12|29286.39
03:57:14|29286.39
03:57:14|29286.39
03:57:15|29286.39
03:57:17|29286.39
03:57:18|29286.39
03:57:19|29286.39
03:57:20|29286.39
03:57:21|29273.17
03:57:21|29273.17
03:57:23|29273.17
03:57:24|29273.17
03:57:25|29273.17
03:57:25|29273.17
03:57:27|29273.17
03:57:29|29273.17
03:57:30|29282.99
03:57:31|29282.99
03:57:32|29282.99
03:57:33|29282.99
03:57:34|29282.99
03:57:36|29282.99
03:57:37|29282.99
03:57:38|29282.99
03:57:39|29282.99
03:57:40|29282.99
03:57:41|29282.99
03:57:42|29282.99
03:57:43|29282.99
03:57:45|29282.99
03:57:45|29282.99
03:57:47|29282.99
03:57:48|29282.99
03:57:50|29282.99
03:57:51|29282.99
03:57:52|29287.28
03:57:53|29287.28
03:57:54|29277.25
03:57:55|29277.25
03:57:56|29277.25
03:57:57|29277.25
03:57:58|29277.25
03:57:59|29277.25
03:58:00|29277.25
03:58:01|29277.25
03:58:02|29277.25
03:58:03|29277.25
03:58:04|29277.25
03:58:05|29277.25
03:58:06|29277.25
03:58:07|29277.25
03:58:08|29277.25
03:58:09|29277.25
03:58:10|29277.25
03:58:11|29280.
03:58:12|29280.
03:58:13|29280.
03:58:14|29280.
03:58:16|29280.
03:58:16|29280.
03:58:18|29268.55
03:58:18|29268.55
03:58:19|29268.55
03:58:20|29286.65
03:58:21|29286.65
03:58:23|29286.65
03:58:24|29286.65
03:58:25|29288.03
03:58:26|29288.03
03:58:27|29288.03
03:58:28|29288.03
03:58:29|29288.03
03:58:30|29288.03
03:58:31|29288.03
03:58:32|29288.03
03:58:33|29288.03
03:58:34|29288.03
03:58:35|29288.03
03:58:36|29288.03
03:58:37|29288.03
03:58:38|29288.03
03:58:39|29288.03
03:58:40|29288.03
03:58:41|29288.03
03:58:42|29288.03
03:58:43|29288.03
03:58:45|29288.03
03:58:45|29288.03
03:58:46|29288.03
03:58:48|29288.03
03:58:48|29288.03
03:58:50|29288.03
03:58:50|29288.03
03:58:51|29288.03
03:58:53|29288.03
03:58:54|29288.03
03:58:54|29288.03
03:58:56|29288.03
03:58:56|29288.03
03:58:57|29288.03
03:59:00|29288.03
03:59:00|29288.03
03:59:01|29288.03
03:59:02|29288.03
03:59:03|29288.03
03:59:04|29288.03
03:59:05|29288.03
03:59:07|29286.42
03:59:08|29286.42
03:59:08|29279.93
03:59:09|29276.91
03:59:10|29276.91
03:59:11|29283.04
03:59:13|29283.04
03:59:14|29283.04
03:59:15|29283.04
03:59:15|29283.04
03:59:17|29283.04
03:59:18|29283.04
03:59:19|29288.63
03:59:19|29288.63
03:59:20|29289.16
03:59:22|29289.16
03:59:23|29289.16
03:59:24|29289.16
03:59:25|29289.16
03:59:26|29290.13
03:59:27|29290.13
03:59:29|29290.13
03:59:30|29290.13
03:59:32|29290.13
03:59:32|29290.13
03:59:34|29290.13
03:59:34|29290.13
03:59:35|29290.13
03:59:36|29290.13
03:59:37|29290.13
03:59:39|29290.13
03:59:39|29290.13
03:59:40|29290.13
03:59:41|29289.97
03:59:42|29289.97
03:59:43|29289.97
03:59:44|29297.76
03:59:45|29297.76
03:59:47|29297.76
03:59:47|29297.76
03:59:49|29297.76
03:59:50|29297.76
03:59:51|29297.76
03:59:52|29297.76
03:59:53|29297.76
03:59:55|29297.76
03:59:56|29297.76
03:59:56|29297.76
03:59:58|29297.76
03:59:59|29297.76
04:00:01|29297.76
04:00:01|29297.76
04:00:03|29288.92
04:00:04|29288.92
04:00:04|29286.41
04:00:06|29286.41
04:00:07|29276.86
04:00:08|29276.86
04:00:09|29276.86
04:00:10|29276.86
04:00:11|29276.86
04:00:13|29267.94
04:00:13|29267.94
04:00:14|29267.94
04:00:15|29271.08
04:00:16|29271.08
04:00:17|29271.08
04:00:18|29271.08
04:00:19|29271.08
04:00:20|29271.08
04:00:21|29260.13
04:00:22|29251.36
04:00:23|29251.36
04:00:24|29251.36
04:00:25|29251.36
04:00:27|29251.36
04:00:28|29251.36
04:00:29|29251.36
04:00:30|29251.36
04:00:30|29247.63
04:00:32|29247.63
04:00:32|29247.63
04:00:34|29247.63
04:00:35|29247.63
04:00:37|29247.63
04:00:37|29247.63
04:00:38|29247.63
04:00:39|29247.63
04:00:40|29247.63
04:00:41|29247.63
04:00:43|29247.63
04:00:44|29247.63
04:00:46|29247.63
04:00:46|29247.63
04:00:47|29247.63
04:00:48|29247.63
04:00:49|29247.63
04:00:50|29247.63
04:00:51|29247.63
04:00:52|29247.63
04:00:54|29259.02
04:00:54|29259.02
04:00:56|29259.02
04:00:57|29259.02
04:00:59|29259.02
04:00:59|29259.02
04:01:00|29259.02
04:01:01|29259.02
04:01:02|29259.02
04:01:03|29259.02
04:01:04|29259.02
04:01:05|29259.02
04:01:06|29250.52
04:01:07|29238.06
04:01:08|29238.06
04:01:09|29238.09
04:01:10|29239.57
04:01:11|29239.57
04:01:12|29239.57
04:01:13|29239.57
04:01:14|29239.57
04:01:16|29239.57
04:01:17|29239.57
04:01:17|29239.57
04:01:19|29258.68
04:01:20|29258.68
04:01:21|29258.68
04:01:22|29258.68
04:01:23|29258.68
04:01:24|29258.68
04:01:24|29258.68
04:01:26|29258.68
04:01:26|29261.14
04:01:27|29261.14
04:01:29|29261.23
04:01:30|29261.32
04:01:31|29261.32
04:01:31|29261.32
04:01:33|29261.32
04:01:34|29261.97
04:01:35|29261.97
04:01:36|29261.97
04:01:37|29261.97
04:01:38|29261.97
04:01:38|29261.97
04:01:40|29261.97
04:01:41|29261.97
04:01:41|29261.97
04:01:44|29261.97
04:01:44|29261.97
04:01:45|29256.48
04:01:46|29256.48
04:01:48|29270.62
04:01:48|29277.91
04:01:50|29277.91
04:01:51|29284.91
04:01:52|29284.91
04:01:53|29284.91
04:01:53|29284.91
04:01:55|29291.24
04:01:56|29291.24
04:01:57|29291.24
04:01:58|29291.24
04:01:59|29291.24
04:02:00|29291.24
04:02:01|29291.24
04:02:02|29291.24
04:02:03|29291.24
04:02:04|29275.76
04:02:05|29275.76
04:02:06|29275.76
04:02:07|29275.76
04:02:08|29275.76
04:02:09|29275.76
04:02:10|29275.76
04:02:11|29275.76
04:02:12|29267.68
04:02:13|29267.68
04:02:14|29267.68
04:02:15|29267.68
04:02:17|29267.68
04:02:17|29274.58
04:02:19|29274.58
04:02:20|29274.58
04:02:21|29275.51
04:02:22|29275.51
04:02:23|29275.59
04:02:24|29275.59
04:02:25|29275.59
04:02:26|29275.59
04:02:27|29275.59
04:02:28|29275.59
04:02:29|29275.59
04:02:30|29275.59
04:02:31|29275.59
04:02:32|29275.59
04:02:34|29275.59
04:02:35|29275.59
04:02:35|29275.59
04:02:36|29261.42
04:02:38|29261.86
04:02:38|29259.7
04:02:39|29259.7
04:02:41|29259.7
04:02:42|29262.62
04:02:43|29262.62
04:02:45|29264.07
04:02:46|29264.07
04:02:48|29264.07
04:02:49|29264.07
04:02:50|29264.07
04:02:50|29264.07
04:02:52|29264.07
04:02:53|29264.07
04:02:54|29264.07
04:02:54|29264.07
04:02:56|29261.16
04:02:57|29263.98
04:02:58|29263.98
04:02:58|29263.98
04:03:00|29263.98
04:03:01|29263.98
04:03:02|29263.98
04:03:02|29263.98
04:03:03|29263.98
04:03:04|29263.98
04:03:06|29263.98
04:03:07|29263.98
04:03:08|29263.98
04:03:09|29263.98
04:03:10|29263.98
04:03:11|29263.98
04:03:12|29263.98
04:03:13|29263.98
04:03:14|29263.98
04:03:15|29263.98
04:03:16|29263.71
04:03:17|29263.71
04:03:18|29263.71
04:03:19|29263.71
04:03:20|29263.71
04:03:21|29263.71
04:03:22|29263.71
04:03:23|29263.71
04:03:24|29263.71
04:03:25|29263.71
04:03:26|29263.71
04:03:27|29263.71
04:03:28|29263.71
04:03:29|29263.71
04:03:30|29261.56
04:03:32|29261.56
04:03:32|29261.56
04:03:34|29261.56
04:03:35|29261.56
04:03:36|29261.56
04:03:37|29261.56
04:03:38|29261.56
04:03:39|29261.56
04:03:40|29261.56
04:03:41|29261.56
04:03:43|29261.56
04:03:44|29261.56
04:03:45|29261.56
04:03:47|29261.56
04:03:47|29261.56
04:03:48|29261.56
04:03:49|29261.56
04:03:50|29261.56
04:03:51|29261.56
04:03:52|29261.56
04:03:53|29261.56
04:03:54|29261.56
04:03:55|29261.56
04:03:56|29261.56
04:03:57|29261.56
04:03:58|29261.56
04:03:59|29261.56
04:04:00|29261.56
04:04:01|29261.56
04:04:02|29261.56
04:04:04|29261.56
04:04:05|29261.56
04:04:05|29261.56
04:04:07|29261.56
04:04:07|29261.56
04:04:09|29261.56
04:04:10|29261.56
04:04:11|29261.56
04:04:12|29261.56
04:04:13|29261.56
04:04:14|29264.15
04:04:15|29264.15
04:04:16|29264.15
04:04:17|29264.15
04:04:18|29264.15
04:04:18|29264.15
04:04:20|29250.
04:04:21|29250.03
04:04:22|29250.02
04:04:23|29250.02
04:04:23|29250.02
04:04:25|29251.63
04:04:26|29250.
04:04:27|29250.
04:04:28|29250.
04:04:29|29250.
04:04:29|29250.
04:04:31|29250.
04:04:31|29250.
04:04:33|29250.
04:04:34|29250.
04:04:36|29250.
04:04:36|29250.
04:04:37|29250.
04:04:38|29250.
04:04:39|29250.
04:04:40|29250.
04:04:41|29250.
04:04:43|29250.
04:04:45|29250.
04:04:45|29250.
04:04:47|29257.43
04:04:48|29257.43
04:04:49|29257.43
04:04:49|29257.43
04:04:50|29257.43
04:04:52|29257.43
04:04:53|29257.43
04:04:54|29257.43
04:04:55|29257.43
04:04:56|29257.43
04:04:58|29257.43
04:04:58|29257.43
04:04:59|29257.43
04:05:00|29257.43
04:05:01|29257.43
04:05:02|29257.43
04:05:03|29257.43
04:05:04|29257.43
04:05:05|29257.43
04:05:06|29257.43
04:05:07|29257.43
04:05:08|29250.
04:05:09|29250.
04:05:10|29250.
04:05:12|29250.
04:05:13|29250.
04:05:14|29250.
04:05:15|29250.
04:05:16|29250.
04:05:17|29250.
04:05:18|29250.
04:05:19|29250.
04:05:20|29250.
04:05:22|29250.
04:05:22|29250.
04:05:23|29250.
04:05:24|29250.
04:05:25|29250.
04:05:26|29250.
04:05:27|29250.
04:05:28|29250.
04:05:29|29250.
04:05:30|29250.
04:05:31|29250.
04:05:33|29250.
04:05:35|29250.
04:05:35|29250.
04:05:37|29250.
04:05:38|29250.
04:05:39|29250.
04:05:40|29250.
04:05:40|29250.
04:05:42|29250.
04:05:43|29250.
04:05:43|29254.36
04:05:45|29254.36
04:05:45|29257.9
04:05:47|29257.9
04:05:49|29257.9
04:05:50|29265.87
04:05:52|29265.87
04:05:52|29265.87
04:05:53|29265.87
04:05:55|29265.87
04:05:57|29265.87
04:05:57|29265.87
04:05:58|29265.87
04:06:00|29265.87
04:06:01|29265.87
04:06:02|29266.31
04:06:03|29266.31
04:06:04|29266.31
04:06:05|29266.31
04:06:06|29266.31
04:06:07|29266.31
04:06:08|29266.31
04:06:09|29266.31
04:06:10|29266.31
04:06:11|29266.31
04:06:13|29266.31
04:06:14|29266.31
04:06:15|29266.31
04:06:16|29266.31
04:06:16|29266.31
04:06:18|29266.31
04:06:18|29266.31
04:06:20|29266.31
04:06:21|29260.08
04:06:21|29260.08
04:06:23|29260.08
04:06:23|29260.08
04:06:24|29260.08
04:06:25|29260.08
04:06:26|29260.08
04:06:28|29260.08
04:06:29|29260.08
04:06:30|29260.08
04:06:31|29260.08
04:06:32|29260.08
04:06:33|29260.08
04:06:34|29260.08
04:06:35|29260.08
04:06:37|29260.08
04:06:38|29260.08
04:06:38|29260.08
04:06:40|29260.08
04:06:41|29248.49
04:06:42|29248.49
04:06:43|29247.03
04:06:44|29247.03
04:06:45|29247.03
04:06:46|29247.03
04:06:47|29247.03
04:06:48|29247.03
04:06:50|29247.03
04:06:51|29247.03
04:06:52|29247.03
04:06:54|29247.03
04:06:54|29247.03
04:06:56|29247.03
04:06:57|29247.03
04:06:58|29247.03
04:06:59|29247.03
04:07:00|29247.03
04:07:01|29247.03
04:07:02|29255.67
04:07:03|29255.67
04:07:04|29255.67
04:07:06|29255.67
04:07:06|29255.67
04:07:07|29262.
04:07:09|29255.67
04:07:10|29255.67
04:07:10|29255.67
04:07:11|29255.67
04:07:12|29255.67
04:07:14|29255.67
04:07:14|29260.54
04:07:16|29260.54
04:07:17|29260.54
04:07:17|29260.54
04:07:18|29260.54
04:07:20|29260.54
04:07:21|29260.54
04:07:22|29260.54
04:07:22|29260.54
04:07:24|29260.54
04:07:24|29260.45
04:07:25|29260.45
04:07:26|29260.45
04:07:27|29260.45
04:07:29|29260.45
04:07:30|29260.45
04:07:31|29260.45
04:07:32|29260.45
04:07:33|29260.45
04:07:35|29260.45
04:07:36|29260.45
04:07:36|29260.45
04:07:39|29260.45
04:07:40|29260.45
04:07:42|29260.45
04:07:42|29262.18
04:07:44|29262.18
04:07:45|29262.18
04:07:47|29262.18
04:07:47|29262.18
04:07:49|29262.18
04:07:50|29262.18
04:07:51|29262.18
04:07:53|29262.18
04:07:53|29262.18
04:07:55|29271.56
04:07:55|29271.56
04:07:56|29271.56
04:07:57|29271.56
04:07:58|29271.56
04:08:00|29271.56
04:08:01|29271.56
04:08:02|29271.56
04:08:03|29271.56
04:08:03|29271.56
04:08:05|29271.56
04:08:06|29271.56
04:08:06|29271.56
04:08:07|29276.53
04:08:09|29276.53
04:08:10|29276.53
04:08:11|29276.53
04:08:12|29276.53
04:08:13|29276.68
04:08:14|29276.68
04:08:15|29276.68
04:08:17|29276.68
04:08:18|29282.22
04:08:19|29282.
04:08:21|29282.
04:08:21|29291.19
04:08:22|29290.93
04:08:23|29290.93
04:08:24|29290.93
04:08:25|29290.93
04:08:26|29290.93
04:08:27|29290.93
04:08:28|29290.93
04:08:29|29290.93
04:08:30|29290.93
04:08:31|29290.93
04:08:32|29290.93
04:08:33|29290.93
04:08:35|29290.93
04:08:36|29290.93
04:08:38|29290.93
04:08:39|29303.03
04:08:40|29303.03
04:08:41|29303.03
04:08:43|29303.03
04:08:43|29303.03
04:08:45|29303.03
04:08:47|29303.03
04:08:47|29303.03
04:08:49|29303.03
04:08:50|29303.03
04:08:51|29303.03
04:08:52|29303.03
04:08:53|29303.03
04:08:53|29303.03
04:08:55|29303.03
04:08:56|29303.03
04:08:56|29303.03
04:08:58|29303.03
04:08:58|29303.03
04:08:59|29303.03
04:09:01|29303.03
04:09:02|29303.03
04:09:03|29303.03
04:09:04|29303.03
04:09:05|29303.03
04:09:06|29303.03
04:09:07|29303.03
04:09:08|29303.03
04:09:09|29303.03
04:09:10|29301.32
04:09:11|29301.32
04:09:12|29301.32
04:09:13|29301.32
04:09:14|29301.32
04:09:15|29301.32
04:09:16|29301.32
04:09:18|29301.32
04:09:18|29301.32
04:09:20|29301.32
04:09:20|29301.32
04:09:21|29301.32
04:09:23|29301.32
04:09:24|29301.32
04:09:25|29301.32
04:09:26|29301.32
04:09:27|29301.32
04:09:28|29301.32
04:09:29|29301.32
04:09:30|29301.32
04:09:31|29301.32
04:09:32|29311.92
04:09:33|29311.92
04:09:34|29311.92
04:09:36|29311.92
04:09:37|29311.92
04:09:37|29311.92
04:09:39|29311.92
04:09:40|29311.92
04:09:40|29311.92
04:09:42|29311.92
04:09:43|29311.92
04:09:44|29311.92
04:09:46|29311.92
04:09:47|29311.92
04:09:48|29311.92
04:09:49|29311.92
04:09:50|29311.92
04:09:51|29311.92
04:09:52|29311.92
04:09:53|29311.92
04:09:54|29311.92
04:09:55|29311.92
04:09:57|29311.92
04:09:57|29311.92
04:09:59|29311.92
04:09:59|29311.92
04:10:01|29311.92
04:10:02|29311.92
04:10:03|29311.92
04:10:05|29311.92
04:10:06|29311.92
04:10:07|29311.92
04:10:08|29311.92
04:10:09|29311.92
04:10:10|29301.32
04:10:11|29301.32
04:10:12|29301.32
04:10:13|29292.97
04:10:14|29292.97
04:10:15|29292.97
04:10:16|29292.97
04:10:17|29292.97
04:10:17|29292.97
04:10:19|29292.97
04:10:20|29292.97
04:10:20|29292.97
04:10:22|29292.97
04:10:23|29292.97
04:10:24|29292.97
04:10:25|29292.97
04:10:26|29292.97
04:10:26|29292.97
04:10:28|29292.97
04:10:28|29292.97
04:10:30|29292.97
04:10:31|29292.97
04:10:32|29292.97
04:10:33|29294.51
04:10:34|29294.51
04:10:34|29291.54
04:10:36|29291.54
04:10:36|29291.54
04:10:39|29291.54
04:10:39|29291.54
04:10:40|29291.54
04:10:41|29279.27
04:10:42|29279.27
04:10:43|29279.27
04:10:45|29279.27
04:10:46|29279.27
04:10:47|29279.27
04:10:49|29270.93
04:10:50|29278.29
04:10:51|29278.29
04:10:52|29278.29
04:10:52|29278.29
04:10:53|29278.29
04:10:55|29278.29
04:10:56|29278.29
04:10:57|29278.29
04:10:58|29278.29
04:11:00|29278.29
04:11:00|29278.29
04:11:01|29278.29
04:11:02|29278.29
04:11:04|29278.29
04:11:05|29278.29
04:11:06|29278.29
04:11:08|29278.29
04:11:09|29278.29
04:11:09|29278.29
04:11:10|29278.29
04:11:11|29278.29
04:11:13|29278.29
04:11:15|29278.29
04:11:15|29278.29
04:11:16|29278.29
04:11:17|29278.29
04:11:18|29278.29
04:11:19|29278.29
04:11:20|29278.29
04:11:21|29278.29
04:11:22|29278.29
04:11:23|29271.27
04:11:24|29271.27
04:11:25|29271.27
04:11:26|29271.27
04:11:27|29271.27
04:11:28|29271.27
04:11:29|29271.27
04:11:31|29271.27
04:11:31|29271.27
04:11:32|29271.27
04:11:33|29271.27
04:11:34|29271.27
04:11:35|29271.27
04:11:36|29271.27
04:11:37|29271.27
04:11:38|29271.27
04:11:39|29271.27
04:11:41|29271.27
04:11:42|29271.27
04:11:44|29271.27
04:11:45|29271.27
04:11:46|29271.27
04:11:47|29271.27
04:11:49|29280.44
04:11:49|29280.44
04:11:50|29280.44
04:11:51|29280.44
04:11:52|29280.44
04:11:53|29280.44
04:11:54|29280.44
04:11:55|29289.48
04:11:56|29289.48
04:11:58|29289.48
04:11:58|29288.48
04:11:59|29288.48
04:12:00|29288.48
04:12:01|29288.48
04:12:02|29288.48
04:12:03|29288.48
04:12:04|29288.48
04:12:05|29288.48
04:12:06|29288.48
04:12:07|29288.48
04:12:09|29288.48
04:12:09|29288.48
04:12:11|29288.48
04:12:11|29288.48
04:12:12|29288.48
04:12:14|29288.48
04:12:16|29280.81
04:12:16|29294.7
04:12:17|29294.7
04:12:18|29294.7
04:12:19|29294.7
04:12:20|29294.7
04:12:21|29294.7
04:12:22|29294.7
04:12:23|29294.7
04:12:24|29294.7
04:12:25|29294.7
04:12:26|29294.7
04:12:27|29294.7
04:12:28|29294.7
04:12:29|29294.7
04:12:30|29294.7
04:12:31|29294.7
04:12:32|29294.7
04:12:33|29294.7
04:12:34|29281.53
04:12:35|29281.53
04:12:36|29281.53
04:12:37|29281.53
04:12:38|29281.53
04:12:39|29281.53
04:12:40|29281.53
04:12:42|29281.53
04:12:42|29294.29
04:12:43|29294.29
04:12:44|29294.29
04:12:46|29294.29
04:12:47|29294.29
04:12:48|29294.29
04:12:50|29294.29
04:12:50|29294.29
04:12:52|29294.29
04:12:53|29296.14
04:12:54|29296.14
04:12:55|29296.14
04:12:56|29296.14
04:12:57|29296.14
04:12:58|29296.14
04:12:59|29296.14
04:13:00|29296.14
04:13:01|29296.14
04:13:03|29296.14
04:13:04|29298.28
04:13:04|29295.32
04:13:05|29300.
04:13:06|29300.
04:13:08|29300.
04:13:08|29300.
04:13:10|29300.
04:13:10|29300.
04:13:12|29300.
04:13:13|29300.
04:13:14|29300.
04:13:15|29300.
04:13:16|29300.
04:13:17|29300.
04:13:18|29300.
04:13:19|29300.
04:13:20|29300.
04:13:21|29290.19
04:13:22|29290.19
04:13:23|29290.19
04:13:24|29288.81
04:13:25|29288.92
04:13:26|29288.97
04:13:27|29288.56
04:13:28|29288.56
04:13:29|29288.56
04:13:30|29288.33
04:13:31|29289.55
04:13:32|29289.55
04:13:33|29289.55
04:13:34|29290.83
04:13:36|29290.83
04:13:37|29291.71
04:13:37|29292.46
04:13:39|29292.46
04:13:40|29292.39
04:13:41|29291.
04:13:42|29291.
04:13:43|29292.52
04:13:44|29292.36
04:13:46|29293.34
04:13:47|29292.73
04:13:48|29290.78
04:13:49|29290.78
04:13:50|29290.78
04:13:51|29290.78
04:13:52|29290.78
04:13:53|29290.78
04:13:54|29290.78
04:13:55|29287.7
04:13:57|29285.74
04:13:57|29285.74
04:13:58|29285.74
04:13:59|29285.74
04:14:00|29285.74
04:14:02|29285.74
04:14:04|29285.74
04:14:04|29285.74
04:14:05|29285.74
04:14:06|29285.74
04:14:07|29285.74
04:14:08|29285.74
04:14:09|29285.74
04:14:10|29285.74
04:14:11|29285.74
04:14:12|29285.74
04:14:13|29285.74
04:14:14|29285.74
04:14:16|29285.74
04:14:17|29285.74
04:14:18|29279.92
04:14:18|29279.92
04:14:20|29283.39
04:14:21|29283.39
04:14:21|29281.35
04:14:23|29281.35
04:14:24|29281.35
04:14:24|29281.35
04:14:25|29281.35
04:14:27|29281.35
04:14:27|29281.35
04:14:29|29281.35
04:14:30|29281.35
04:14:31|29281.35
04:14:32|29281.35
04:14:33|29281.35
04:14:33|29281.35
04:14:34|29281.35
04:14:36|29281.35
04:14:37|29281.35
04:14:38|29281.35
04:14:39|29281.35
04:14:40|29281.35
04:14:41|29281.35
04:14:42|29281.35
04:14:43|29281.35
04:14:44|29281.35
04:14:45|29281.35
04:14:46|29281.35
04:14:48|29272.34
04:14:48|29272.34
04:14:50|29272.34
04:14:51|29280.75
04:14:52|29280.75
04:14:53|29280.75
04:14:55|29280.75
04:14:56|29280.75
04:14:57|29280.75
04:14:59|29280.75
04:15:00|29280.75
04:15:01|29280.75
04:15:02|29280.75
04:15:04|29280.75
04:15:04|29280.75
04:15:05|29280.75
04:15:06|29280.75
04:15:08|29280.75
04:15:08|29276.98
04:15:09|29276.98
04:15:10|29276.98
04:15:12|29276.98
04:15:12|29276.98
04:15:14|29276.98
04:15:15|29276.98
04:15:16|29276.98
04:15:17|29276.98
04:15:18|29281.61
04:15:19|29281.61
04:15:20|29281.61
04:15:20|29281.61
04:15:21|29281.61
04:15:23|29281.61
04:15:24|29281.61
04:15:25|29281.61
04:15:26|29281.61
04:15:27|29281.61
04:15:28|29281.61
04:15:29|29281.61
04:15:29|29281.61
04:15:31|29281.61
04:15:32|29281.61
04:15:33|29281.61
04:15:34|29281.61
04:15:34|29281.61
04:15:36|29281.61
04:15:36|29281.61
04:15:38|29281.61
04:15:40|29290.18
04:15:40|29290.18
04:15:41|29287.33
04:15:42|29291.46
04:15:43|29291.88
04:15:44|29292.19
04:15:46|29291.49
04:15:47|29281.37
04:15:49|29281.37
04:15:50|29281.37
04:15:51|29271.5
04:15:53|29271.5
04:15:54|29271.5
04:15:55|29271.5
04:15:56|29271.5
04:15:57|29271.5
04:15:58|29271.5
04:15:59|29271.5
04:16:01|29271.5
04:16:01|29271.5
04:16:03|29271.5
04:16:04|29271.5
04:16:05|29271.5
04:16:06|29271.5
04:16:07|29271.5
04:16:09|29279.72
04:16:09|29279.72
04:16:10|29279.72
04:16:12|29279.54
04:16:12|29279.54
04:16:14|29279.54
04:16:14|29278.54
04:16:15|29278.54
04:16:16|29278.54
04:16:17|29278.54
04:16:18|29278.54
04:16:19|29278.54
04:16:21|29278.54
04:16:21|29278.54
04:16:22|29278.54
04:16:23|29278.54
04:16:24|29278.54
04:16:25|29278.54
04:16:26|29278.54
04:16:27|29278.54
04:16:29|29278.54
04:16:29|29278.54
04:16:31|29278.54
04:16:32|29278.54
04:16:33|29278.54
04:16:34|29278.54
04:16:34|29278.54
04:16:36|29278.54
04:16:37|29278.54
04:16:38|29278.54
04:16:39|29278.54
04:16:40|29278.54
04:16:41|29278.54
04:16:42|29278.54
04:16:44|29278.54
04:16:45|29278.54
04:16:46|29278.54
04:16:48|29278.54
04:16:49|29278.54
04:16:51|29278.54
04:16:52|29278.54
04:16:52|29278.54
04:16:54|29278.54
04:16:55|29278.54
04:16:55|29278.54
04:16:57|29278.54
04:16:57|29278.54
04:16:59|29278.54
04:17:00|29278.54
04:17:02|29278.54
04:17:03|29278.54
04:17:03|29278.54
04:17:05|29278.54
04:17:06|29278.54
04:17:06|29281.56
04:17:08|29281.56
04:17:09|29281.56
04:17:09|29281.56
04:17:11|29281.56
04:17:12|29281.56
04:17:13|29281.56
04:17:14|29281.56
04:17:15|29281.56
04:17:16|29278.54
04:17:17|29278.54
04:17:18|29278.54
04:17:19|29278.54
04:17:20|29278.54
04:17:22|29278.54
04:17:22|29278.54
04:17:24|29278.54
04:17:25|29278.54
04:17:25|29278.54
04:17:26|29278.54
04:17:28|29278.54
04:17:29|29278.54
04:17:30|29278.54
04:17:30|29278.54
04:17:32|29278.54
04:17:33|29278.54
04:17:34|29278.54
04:17:34|29278.54
04:17:36|29278.54
04:17:37|29278.54
04:17:38|29278.54
04:17:39|29278.54
04:17:40|29278.54
04:17:41|29278.54
04:17:42|29278.54
04:17:44|29276.83
04:17:44|29276.83
04:17:46|29270.18
04:17:46|29270.18
04:17:48|29270.18
04:17:49|29270.18
04:17:50|29270.18
04:17:52|29270.18
04:17:52|29270.18
04:17:53|29270.18
04:17:55|29270.18
04:17:56|29270.18
04:17:57|29270.18
04:17:59|29270.18
04:18:00|29270.18
04:18:01|29270.18
04:18:02|29270.18
04:18:03|29270.18
04:18:04|29270.18
04:18:05|29264.32
04:18:06|29264.32
04:18:07|29264.32
04:18:08|29264.32
04:18:09|29264.32
04:18:10|29264.32
04:18:11|29264.32
04:18:12|29264.32
04:18:13|29264.32
04:18:14|29264.32
04:18:15|29264.32
04:18:16|29264.32
04:18:17|29264.32
04:18:18|29264.32
04:18:19|29264.32
04:18:20|29264.32
04:18:21|29264.32
04:18:22|29264.32
04:18:23|29264.32
04:18:24|29264.32
04:18:25|29264.32
04:18:26|29264.32
04:18:27|29264.32
04:18:28|29264.32
04:18:29|29264.32
04:18:30|29264.32
04:18:31|29264.32
04:18:32|29264.32
04:18:34|29264.32
04:18:34|29264.32
04:18:35|29264.32
04:18:36|29264.32
04:18:37|29264.32
04:18:38|29264.32
04:18:40|29264.32
04:18:40|29264.32
04:18:42|29264.32
04:18:43|29264.32
04:18:45|29264.32
04:18:45|29264.32
04:18:47|29264.32
04:18:48|29278.48
04:18:49|29279.83
04:18:50|29279.83
04:18:52|29279.83
04:18:52|29279.83
04:18:54|29279.83
04:18:54|29279.83
04:18:56|29279.83
04:18:57|29279.83
04:18:58|29279.83
04:18:59|29279.83
04:19:00|29279.83
04:19:01|29279.83
04:19:02|29279.83
04:19:04|29279.83
04:19:04|29279.83
04:19:05|29279.83
04:19:06|29286.81
04:19:07|29286.81
04:19:08|29286.81
04:19:09|29286.81
04:19:10|29286.81
04:19:11|29286.81
04:19:12|29286.81
04:19:13|29286.81
04:19:14|29281.6
04:19:15|29281.6
04:19:16|29281.6
04:19:17|29281.6
04:19:18|29281.6
04:19:19|29281.6
04:19:20|29281.6
04:19:21|29281.6
04:19:22|29281.6
04:19:23|29281.6
04:19:24|29281.6
04:19:25|29281.6
04:19:26|29281.6
04:19:27|29281.6
04:19:28|29281.6
04:19:29|29281.6
04:19:30|29281.6
04:19:31|29281.6
04:19:32|29281.6
04:19:33|29281.6
04:19:34|29281.6
04:19:35|29281.6
04:19:36|29293.44
04:19:38|29293.44
04:19:40|29295.22
04:19:40|29295.22
04:19:42|29295.22
04:19:42|29295.22
04:19:43|29295.22
04:19:44|29295.22
04:19:45|29295.22
04:19:47|29295.22
04:19:49|29295.22
04:19:49|29295.22
04:19:50|29295.22
04:19:51|29277.88
04:19:53|29280.88
04:19:54|29281.9
04:19:54|29281.9
04:19:56|29275.57
04:19:57|29277.75
04:19:57|29277.03
04:19:59|29277.03
04:20:00|29285.18
04:20:02|29285.18
04:20:02|29285.18
04:20:04|29285.18
04:20:05|29290.92
04:20:06|29290.92
04:20:07|29276.21
04:20:08|29271.05
04:20:10|29282.67
04:20:11|29282.67
04:20:11|29289.45
04:20:12|29294.56
04:20:13|29289.62
04:20:14|29289.62
04:20:16|29289.62
04:20:16|29297.02
04:20:17|29297.02
04:20:18|29303.1
04:20:19|29303.1
04:20:21|29302.34
04:20:22|29302.34
04:20:22|29302.34
04:20:23|29302.34
04:20:24|29302.34
04:20:26|29302.34
04:20:26|29302.34
04:20:28|29302.34
04:20:28|29296.02
04:20:29|29296.02
04:20:30|29296.02
04:20:31|29296.02
04:20:32|29296.02
04:20:34|29296.02
04:20:34|29296.02
04:20:36|29296.02
04:20:36|29296.02
04:20:37|29296.02
04:20:38|29309.24
04:20:39|29309.24
04:20:40|29309.24
04:20:42|29309.24
04:20:43|29309.24
04:20:44|29309.24
04:20:44|29309.24
04:20:45|29309.24
04:20:48|29309.24
04:20:49|29309.24
04:20:50|29309.24
04:20:51|29309.24
04:20:52|29309.24
04:20:53|29309.24
04:20:54|29309.24
04:20:55|29309.24
04:20:56|29309.24
04:20:57|29309.24
04:20:58|29309.24
04:20:59|29309.24
04:21:00|29309.24
04:21:01|29309.24
04:21:02|29309.24
04:21:04|29309.24
04:21:04|29309.24
04:21:05|29309.24
04:21:06|29309.24
04:21:07|29309.24
04:21:08|29309.24
04:21:09|29309.24
04:21:11|29315.49
04:21:12|29315.49
04:21:13|29315.49
04:21:14|29315.49
04:21:14|29315.49
04:21:16|29319.23
04:21:17|29319.23
04:21:18|29323.91
04:21:19|29323.91
04:21:20|29323.91
04:21:20|29323.91
04:21:21|29323.91
04:21:24|29323.91
04:21:25|29323.91
04:21:26|29323.91
04:21:27|29323.91
04:21:27|29323.91
04:21:29|29323.91
04:21:30|29312.54
04:21:30|29312.54
04:21:32|29312.54
04:21:32|29306.2
04:21:34|29306.2
04:21:34|29306.2
04:21:36|29306.2
04:21:38|29302.19
04:21:38|29302.19
04:21:39|29302.19
04:21:41|29306.6
04:21:42|29306.6
04:21:43|29308.03
04:21:44|29310.19
04:21:46|29308.08
04:21:46|29308.08
04:21:48|29308.08
04:21:49|29308.88
04:21:50|29308.88
04:21:51|29308.88
04:21:52|29310.61
04:21:53|29310.61
04:21:55|29310.61
04:21:55|29310.61
04:21:56|29310.61
04:21:57|29317.14
04:21:58|29321.02
04:21:59|29321.02
04:22:00|29321.02
04:22:01|29321.02
04:22:02|29321.02
04:22:04|29317.39
04:22:05|29317.39
04:22:06|29317.39
04:22:07|29317.39
04:22:08|29317.39
04:22:09|29309.47
04:22:10|29309.47
04:22:11|29309.47
04:22:12|29309.47
04:22:13|29309.47
04:22:14|29309.47
04:22:15|29309.47
04:22:16|29309.47
04:22:17|29309.47
04:22:18|29309.47
04:22:19|29306.35
04:22:20|29306.35
04:22:21|29309.47
04:22:22|29309.47
04:22:23|29309.47
04:22:24|29309.47
04:22:25|29309.47
04:22:26|29309.47
04:22:27|29309.47
04:22:28|29309.47
04:22:29|29309.47
04:22:30|29309.47
04:22:31|29309.47
04:22:32|29309.47
04:22:33|29309.47
04:22:34|29309.47
04:22:35|29309.47
04:22:36|29309.19
04:22:37|29309.19
04:22:38|29309.19
04:22:40|29309.19
04:22:40|29309.19
04:22:41|29309.19
04:22:42|29309.19
04:22:43|29296.46
04:22:44|29296.46
04:22:45|29296.46
04:22:46|29296.46
04:22:48|29296.46
04:22:48|29296.46
04:22:51|29296.46
04:22:52|29296.46
04:22:53|29296.46
04:22:55|29296.46
04:22:56|29296.46
04:22:57|29296.46
04:22:58|29296.46
04:23:00|29296.46
04:23:00|29296.46
04:23:01|29296.46
04:23:02|29296.46
04:23:03|29296.46
04:23:04|29316.19
04:23:05|29316.19
04:23:07|29329.87
04:23:08|29329.87
04:23:09|29329.87
04:23:10|29329.87
04:23:11|29329.87
04:23:12|29329.87
04:23:13|29329.87
04:23:14|29329.87
04:23:16|29329.87
04:23:16|29329.87
04:23:17|29329.87
04:23:18|29324.77
04:23:20|29324.77
04:23:20|29333.98
04:23:21|29333.98
04:23:22|29333.98
04:23:23|29333.98
04:23:25|29333.98
04:23:25|29333.98
04:23:26|29333.98
04:23:27|29333.98
04:23:28|29333.98
04:23:29|29334.44
04:23:30|29334.44
04:23:31|29334.44
04:23:32|29334.44
04:23:33|29334.44
04:23:34|29334.44
04:23:36|29339.7
04:23:37|29339.7
04:23:39|29339.7
04:23:39|29339.7
04:23:40|29339.7
04:23:41|29339.7
04:23:42|29339.7
04:23:43|29339.7
04:23:44|29339.7
04:23:45|29338.7
04:23:46|29338.7
04:23:48|29337.52
04:23:49|29342.26
04:23:51|29342.26
04:23:52|29340.25
04:23:53|29340.25
04:23:55|29340.25
04:23:56|29340.25
04:23:57|29340.25
04:23:58|29340.25
04:23:59|29340.25
04:23:59|29340.25
04:24:00|29340.25
04:24:02|29340.25
04:24:03|29340.25
04:24:04|29340.25
04:24:05|29342.26
04:24:06|29342.26
04:24:07|29342.26
04:24:08|29347.42
04:24:09|29347.42
04:24:11|29337.49
04:24:12|29337.49
04:24:12|29337.49
04:24:13|29337.49
04:24:14|29337.49
04:24:15|29337.49
04:24:17|29344.09
04:24:18|29344.09
04:24:19|29344.09
04:24:19|29344.09
04:24:20|29344.09
04:24:22|29344.09
04:24:22|29344.09
04:24:24|29344.09
04:24:25|29344.09
04:24:26|29344.09
04:24:26|29366.71
04:24:27|29366.71
04:24:28|29366.71
04:24:29|29366.71
04:24:30|29366.71
04:24:31|29366.71
04:24:32|29366.71
04:24:34|29366.71
04:24:35|29366.71
04:24:35|29366.71
04:24:36|29365.17
04:24:37|29365.17
04:24:38|29365.17
04:24:39|29365.17
04:24:41|29365.17
04:24:42|29365.17
04:24:43|29365.17
04:24:43|29365.17
04:24:45|29365.17
04:24:45|29365.17
04:24:47|29365.17
04:24:47|29358.85
04:24:48|29358.85
04:24:49|29358.85
04:24:50|29358.85
04:24:52|29358.85
04:24:53|29358.85
04:24:55|29358.85
04:24:55|29358.85
04:24:57|29358.85
04:24:58|29358.85
04:25:00|29358.85
04:25:01|29358.85
04:25:01|29358.85
04:25:02|29358.85
04:25:04|29369.09
04:25:05|29369.09
04:25:06|29369.09
04:25:07|29369.09
04:25:08|29369.09
04:25:09|29369.09
04:25:10|29369.09
04:25:11|29369.09
04:25:12|29369.09
04:25:13|29369.09
04:25:15|29369.09
04:25:15|29369.09
04:25:16|29369.09
04:25:17|29369.09
04:25:18|29369.09
04:25:20|29369.09
04:25:21|29369.09
04:25:21|29361.95
04:25:22|29361.95
04:25:23|29361.95
04:25:24|29361.95
04:25:25|29361.95
04:25:27|29361.95
04:25:27|29376.15
04:25:28|29376.15
04:25:29|29376.15
04:25:30|29376.15
04:25:31|29376.15
04:25:32|29376.15
04:25:34|29376.15
04:25:34|29376.15
04:25:35|29386.05
04:25:36|29386.05
04:25:37|29387.75
04:25:38|29387.75
04:25:39|29387.75
04:25:41|29387.75
04:25:42|29387.75
04:25:43|29387.75
04:25:45|29385.87
04:25:45|29385.87
04:25:46|29385.87
04:25:47|29385.87
04:25:49|29385.87
04:25:50|29388.69
04:25:51|29388.69
04:25:52|29388.69
04:25:54|29388.69
04:25:55|29388.69
04:25:56|29388.69
04:25:57|29388.69
04:25:58|29380.79
04:25:59|29380.79
04:26:01|29380.79
04:26:01|29380.79
04:26:02|29380.79
04:26:03|29380.79
04:26:04|29380.79
04:26:05|29380.79
04:26:06|29380.79
04:26:08|29380.79
04:26:09|29380.79
04:26:10|29380.79
04:26:11|29380.79
04:26:12|29380.79
04:26:13|29380.79
04:26:14|29380.79
04:26:15|29380.79
04:26:16|29380.79
04:26:17|29380.79
04:26:17|29380.79
04:26:19|29380.79
04:26:19|29380.79
04:26:21|29392.73
04:26:22|29392.73
04:26:23|29392.73
04:26:24|29392.73
04:26:25|29392.73
04:26:26|29393.28
04:26:28|29393.28
04:26:28|29395.06
04:26:29|29395.06
04:26:30|29396.48
04:26:31|29387.56
04:26:32|29387.56
04:26:33|29387.56
04:26:34|29387.56
04:26:35|29387.56
04:26:37|29387.56
04:26:37|29387.56
04:26:38|29387.56
04:26:39|29387.56
04:26:40|29387.56
04:26:42|29387.56
04:26:42|29387.56
04:26:43|29387.56
04:26:44|29387.56
04:26:45|29387.56
04:26:47|29387.56
04:26:48|29387.56
04:26:49|29387.56
04:26:50|29387.56
04:26:51|29399.54
04:26:52|29399.54
04:26:53|29399.54
04:26:54|29399.54
04:26:55|29399.54
04:26:56|29399.54
04:26:57|29399.54
04:26:58|29399.54
04:26:59|29399.54
04:27:00|29399.54
04:27:01|29399.54
04:27:03|29399.54
04:27:04|29399.54
04:27:05|29399.54
04:27:06|29401.16
04:27:08|29401.16
04:27:08|29401.16
04:27:09|29401.16
04:27:11|29401.16
04:27:12|29401.16
04:27:12|29401.16
04:27:13|29401.16
04:27:15|29401.16
04:27:16|29397.79
04:27:16|29397.79
04:27:17|29397.79
04:27:18|29397.79
04:27:19|29388.71
04:27:20|29388.71
04:27:22|29393.65
04:27:22|29393.65
04:27:24|29393.65
04:27:25|29393.65
04:27:26|29393.65
04:27:26|29393.65
04:27:28|29393.65
04:27:29|29393.65
04:27:30|29393.65
04:27:30|29393.65
04:27:32|29393.65
04:27:32|29393.65
04:27:34|29393.65
04:27:35|29398.33
04:27:36|29398.33
04:27:37|29398.33
04:27:37|29398.33
04:27:39|29391.91
04:27:39|29391.91
04:27:40|29391.91
04:27:41|29391.91
04:27:42|29391.91
04:27:44|29388.71
04:27:44|29388.71
04:27:46|29390.73
04:27:47|29390.73
04:27:48|29390.73
04:27:48|29390.73
04:27:50|29390.73
04:27:51|29399.3
04:27:52|29399.3
04:27:53|29399.3
04:27:55|29403.36
04:27:56|29403.36
04:27:57|29402.45
04:27:58|29402.45
04:28:00|29403.15
04:28:00|29403.15
04:28:01|29403.15
04:28:03|29406.52
04:28:04|29406.52
04:28:04|29405.82
04:28:06|29405.82
04:28:07|29405.82
04:28:08|29405.82
04:28:09|29405.82
04:28:10|29405.82
04:28:11|29405.82
04:28:12|29405.82
04:28:14|29405.82
04:28:15|29405.82
04:28:16|29405.82
04:28:17|29415.44
04:28:18|29415.44
04:28:19|29419.33
04:28:20|29419.33
04:28:21|29419.33
04:28:22|29419.33
04:28:23|29419.63
04:28:25|29419.63
04:28:25|29419.63
04:28:26|29419.63
04:28:27|29419.63
04:28:28|29419.63
04:28:30|29419.63
04:28:30|29419.63
04:28:32|29406.42
04:28:33|29406.42
04:28:34|29406.42
04:28:36|29406.42
04:28:36|29406.42
04:28:37|29406.42
04:28:38|29406.42
04:28:39|29406.42
04:28:40|29406.42
04:28:41|29406.42
04:28:42|29406.42
04:28:43|29406.42
04:28:44|29406.42
04:28:45|29406.42
04:28:47|29405.69
04:28:47|29405.69
04:28:48|29405.69
04:28:49|29405.69
04:28:51|29405.69
04:28:52|29405.69
04:28:54|29405.69
04:28:54|29408.73
04:28:55|29408.73
04:28:56|29410.67
04:28:57|29410.68
04:28:59|29410.68
04:28:59|29410.68
04:29:01|29410.68
04:29:02|29410.68
04:29:03|29410.68
04:29:04|29410.68
04:29:06|29410.68
04:29:06|29410.68
04:29:07|29410.68
04:29:08|29410.68
04:29:09|29410.68
04:29:11|29410.68
04:29:12|29410.68
04:29:12|29410.68
04:29:14|29410.68
04:29:15|29410.68
04:29:15|29410.68
04:29:17|29410.68
04:29:18|29410.68
04:29:19|29410.68
04:29:20|29410.68
04:29:21|29410.68
04:29:22|29410.68
04:29:23|29410.68
04:29:25|29410.68
04:29:25|29410.68
04:29:26|29410.68
04:29:27|29410.68
04:29:28|29410.68
04:29:29|29410.68
04:29:31|29410.68
04:29:31|29410.68
04:29:33|29410.68
04:29:34|29410.68
04:29:34|29410.68
04:29:36|29410.68
04:29:36|29410.68
04:29:37|29410.68
04:29:39|29410.68
04:29:40|29410.68
04:29:41|29410.68
04:29:41|29410.68
04:29:42|29410.68
04:29:44|29410.68
04:29:45|29410.68
04:29:46|29410.68
04:29:47|29410.68
04:29:48|29410.68
04:29:49|29410.68
04:29:49|29410.68
04:29:51|29410.68
04:29:52|29410.68
04:29:53|29410.68
04:29:54|29410.68
04:29:55|29410.68
04:29:57|29410.68
04:29:58|29410.68
04:30:00|29410.68
04:30:00|29410.68
04:30:01|29410.68
04:30:03|29410.68
04:30:03|29388.75
04:30:05|29387.86
04:30:06|29387.86
04:30:07|29387.86
04:30:08|29387.86
04:30:09|29387.86
04:30:09|29387.86
04:30:12|29387.86
04:30:12|29387.86
04:30:14|29387.86
04:30:15|29387.86
04:30:17|29387.12
04:30:17|29387.12
04:30:19|29387.12
04:30:19|29387.12
04:30:21|29387.12
04:30:21|29387.12
04:30:23|29387.12
04:30:24|29387.12
04:30:25|29387.12
04:30:25|29387.12
04:30:27|29387.12
04:30:28|29387.12
04:30:29|29387.12
04:30:29|29379.23
04:30:31|29379.23
04:30:32|29379.23
04:30:33|29379.23
04:30:34|29379.23
04:30:34|29379.23
04:30:36|29389.65
04:30:37|29389.65
04:30:38|29389.65
04:30:39|29389.65
04:30:40|29378.89
04:30:40|29378.89
04:30:42|29378.89
04:30:43|29378.89
04:30:45|29378.89
04:30:46|29378.89
04:30:47|29378.89
04:30:48|29378.89
04:30:50|29388.77
04:30:50|29388.77
04:30:52|29388.77
04:30:53|29388.77
04:30:53|29388.77
04:30:54|29388.77
04:30:56|29388.77
04:30:57|29388.77
04:30:59|29388.77
04:30:59|29388.77
04:31:00|29388.77
04:31:01|29388.77
04:31:02|29388.77
04:31:03|29388.77
04:31:04|29388.77
04:31:06|29388.77
04:31:07|29388.77
04:31:09|29388.77
04:31:10|29388.77
04:31:11|29388.77
04:31:11|29388.77
04:31:12|29379.42
04:31:14|29379.42
04:31:15|29379.42
04:31:16|29379.42
04:31:16|29379.42
04:31:18|29379.42
04:31:19|29379.42
04:31:20|29379.42
04:31:21|29379.42
04:31:22|29372.44
04:31:22|29372.43
04:31:23|29372.43
04:31:24|29372.43
04:31:26|29372.43
04:31:27|29381.99
04:31:27|29381.99
04:31:29|29381.99
04:31:29|29381.99
04:31:30|29381.99
04:31:32|29381.99
04:31:33|29381.99
04:31:34|29381.99
04:31:35|29381.99
04:31:36|29381.99
04:31:37|29381.99
04:31:38|29381.99
04:31:39|29381.99
04:31:40|29381.99
04:31:41|29381.99
04:31:42|29388.21
04:31:43|29388.21
04:31:44|29388.21
04:31:45|29396.07
04:31:46|29405.3
04:31:47|29422.78
04:31:48|29418.41
04:31:50|29421.78
04:31:50|29425.13
04:31:52|29433.73
04:31:53|29429.14
04:31:54|29429.73
04:31:54|29430.72
04:31:56|29429.72
04:31:56|29426.39
04:31:58|29423.6
04:31:59|29423.6
04:32:00|29423.32
04:32:02|29426.07
04:32:03|29410.26
04:32:04|29410.26
04:32:05|29410.26
04:32:07|29410.26
04:32:08|29410.26
04:32:09|29407.04
04:32:10|29400.9
04:32:11|29400.9
04:32:12|29412.72
04:32:13|29403.09
04:32:13|29403.09
04:32:15|29403.09
04:32:16|29403.09
04:32:17|29403.09
04:32:18|29410.32
04:32:19|29410.32
04:32:20|29414.77
04:32:20|29414.77
04:32:22|29414.77
04:32:23|29414.77
04:32:24|29413.18
04:32:25|29413.74
04:32:26|29413.74
04:32:27|29413.74
04:32:28|29413.74
04:32:29|29413.74
04:32:30|29418.11
04:32:31|29418.07
04:32:32|29417.98
04:32:33|29418.14
04:32:34|29418.14
04:32:35|29418.14
04:32:36|29418.14
04:32:37|29418.14
04:32:38|29418.14
04:32:39|29418.14
04:32:40|29418.14
04:32:41|29418.14
04:32:42|29420.86
04:32:43|29420.86
04:32:44|29424.73
04:32:45|29424.03
04:32:46|29424.03
04:32:47|29429.68
04:32:49|29429.68
04:32:49|29429.68
04:32:50|29429.68
04:32:51|29429.68
04:32:52|29429.68
04:32:53|29429.68
04:32:54|29429.68
04:32:55|29429.68
04:32:57|29431.43
04:32:58|29431.43
04:33:00|29431.43
04:33:00|29428.62
04:33:02|29428.62
04:33:04|29428.62
04:33:04|29421.05
04:33:06|29421.05
04:33:07|29421.05
04:33:07|29421.05
04:33:08|29421.05
04:33:11|29421.05
04:33:11|29434.8
04:33:12|29434.8
04:33:13|29434.8
04:33:15|29434.8
04:33:16|29440.24
04:33:17|29440.24
04:33:17|29440.24
04:33:19|29440.24
04:33:19|29440.24
04:33:21|29440.24
04:33:22|29440.24
04:33:23|29439.17
04:33:23|29425.51
04:33:24|29425.51
04:33:26|29431.48
04:33:27|29431.48
04:33:27|29431.48
04:33:29|29431.48
04:33:29|29431.48
04:33:31|29439.08
04:33:31|29428.68
04:33:32|29423.65
04:33:33|29423.65
04:33:34|29423.65
04:33:35|29423.65
04:33:36|29423.65
04:33:37|29426.66
04:33:38|29426.66
04:33:39|29426.66
04:33:40|29428.34
04:33:42|29428.34
04:33:42|29428.34
04:33:43|29420.13
04:33:44|29420.13
04:33:46|29420.13
04:33:47|29420.13
04:33:47|29420.13
04:33:48|29418.1
04:33:50|29400.
04:33:51|29400.
04:33:51|29400.
04:33:52|29400.
04:33:53|29400.
04:33:55|29400.
04:33:56|29399.05
04:33:57|29399.05
04:33:58|29399.05
04:34:00|29399.05
04:34:01|29401.48
04:34:02|29401.48
04:34:04|29401.48
04:34:05|29401.48
04:34:05|29401.48
04:34:07|29401.48
04:34:08|29401.48
04:34:09|29401.48
04:34:10|29401.48
04:34:11|29387.81
04:34:12|29382.96
04:34:13|29382.96
04:34:14|29382.84
04:34:16|29382.91
04:34:17|29382.91
04:34:17|29382.91
04:34:18|29382.91
04:34:20|29397.44
04:34:21|29397.44
04:34:22|29397.44
04:34:23|29398.32
04:34:24|29398.32
04:34:25|29401.48
04:34:26|29394.79
04:34:27|29394.79
04:34:28|29394.79
04:34:29|29394.79
04:34:31|29406.39
04:34:32|29406.39
04:34:33|29406.39
04:34:34|29406.39
04:34:34|29406.39
04:34:37|29406.39
04:34:37|29406.39
04:34:38|29406.39
04:34:39|29406.39
04:34:40|29406.39
04:34:41|29412.22
04:34:42|29412.22
04:34:43|29412.22
04:34:44|29412.22
04:34:45|29412.22
04:34:46|29412.22
04:34:47|29412.22
04:34:49|29412.22
04:34:50|29412.22
04:34:51|29412.22
04:34:51|29412.22
04:34:53|29412.22
04:34:54|29412.22
04:34:55|29412.22
04:34:56|29412.22
04:34:57|29412.22
04:34:58|29412.22
04:35:00|29412.22
04:35:01|29414.49
04:35:02|29414.49
04:35:03|29414.49
04:35:05|29414.49
04:35:07|29414.49
04:35:08|29414.49
04:35:09|29414.49
04:35:10|29414.49
04:35:11|29414.49
04:35:13|29397.87
04:35:13|29397.87
04:35:14|29397.87
04:35:15|29397.87
04:35:16|29397.87
04:35:18|29397.87
04:35:19|29397.87
04:35:19|29397.87
04:35:21|29400.62
04:35:22|29400.62
04:35:22|29392.98
04:35:24|29392.98
04:35:25|29392.98
04:35:26|29392.98
04:35:27|29392.98
04:35:28|29392.98
04:35:29|29392.98
04:35:30|29392.98
04:35:30|29395.82
04:35:31|29395.82
04:35:33|29395.82
04:35:34|29395.82
04:35:35|29395.82
04:35:36|29395.82
04:35:37|29395.82
04:35:38|29395.82
04:35:38|29395.82
04:35:40|29384.77
04:35:40|29384.77
04:35:42|29384.77
04:35:42|29385.74
04:35:44|29385.74
04:35:45|29385.54
04:35:45|29385.54
04:35:47|29385.54
04:35:47|29385.54
04:35:49|29385.54
04:35:50|29385.54
04:35:50|29385.54
04:35:53|29385.54
04:35:53|29385.54
04:35:54|29385.54
04:35:55|29385.54
04:35:56|29383.59
04:35:57|29383.59
04:35:58|29383.59
04:36:00|29383.59
04:36:01|29383.59
04:36:03|29377.59
04:36:03|29377.59
04:36:04|29383.59
04:36:05|29383.59
04:36:07|29383.59
04:36:08|29393.19
04:36:09|29393.19
04:36:10|29393.19
04:36:11|29393.19
04:36:12|29393.19
04:36:13|29393.19
04:36:14|29393.19
04:36:15|29393.19
04:36:17|29393.19
04:36:17|29393.19
04:36:18|29393.19
04:36:19|29393.19
04:36:20|29393.19
04:36:21|29393.19
04:36:23|29393.19
04:36:24|29393.19
04:36:25|29393.19
04:36:26|29393.19
04:36:27|29393.19
04:36:28|29393.19
04:36:29|29393.19
04:36:30|29393.19
04:36:31|29405.27
04:36:32|29405.27
04:36:32|29405.27
04:36:34|29405.27
04:36:35|29405.27
04:36:36|29405.27
04:36:37|29405.27
04:36:39|29384.97
04:36:39|29384.97
04:36:40|29384.97
04:36:41|29384.97
04:36:42|29384.97
04:36:43|29384.97
04:36:44|29384.97
04:36:45|29384.97
04:36:46|29384.97
04:36:47|29384.97
04:36:48|29384.97
04:36:49|29384.97
04:36:50|29384.97
04:36:51|29384.97
04:36:52|29384.97
04:36:53|29384.97
04:36:55|29384.97
04:36:56|29375.78
04:36:57|29375.78
04:36:57|29375.78
04:37:00|29375.78
04:37:00|29375.78
04:37:01|29375.78
04:37:02|29379.39
04:37:03|29379.39
04:37:04|29379.39
04:37:05|29379.39
04:37:07|29383.15
04:37:07|29383.15
04:37:08|29383.15
04:37:09|29377.48
04:37:10|29377.48
04:37:12|29384.11
04:37:12|29390.02
04:37:13|29387.19
04:37:14|29387.19
04:37:15|29387.19
04:37:16|29383.96
04:37:17|29383.96
04:37:18|29382.31
04:37:19|29382.31
04:37:20|29382.31
04:37:21|29382.31
04:37:22|29382.31
04:37:23|29382.19
04:37:24|29382.19
04:37:25|29382.19
04:37:26|29382.19
04:37:27|29385.8
04:37:28|29385.8
04:37:29|29385.8
04:37:30|29385.8
04:37:31|29390.86
04:37:33|29390.86
04:37:33|29390.86
04:37:34|29390.86
04:37:35|29390.86
04:37:36|29390.86
04:37:37|29390.86
04:37:38|29390.86
04:37:39|29389.99
04:37:40|29389.99
04:37:41|29389.99
04:37:42|29389.99
04:37:43|29389.99
04:37:45|29382.35
04:37:45|29382.35
04:37:47|29384.07
04:37:48|29383.23
04:37:48|29382.99
04:37:51|29383.
04:37:52|29387.83
04:37:53|29387.83
04:37:55|29387.83
04:37:57|29387.83
04:37:57|29387.83
04:37:58|29387.83
04:37:59|29387.83
04:38:00|29389.63
04:38:01|29399.44
04:38:03|29399.44
04:38:04|29399.44
04:38:05|29399.44
04:38:06|29399.44
04:38:07|29399.44
04:38:07|29399.44
04:38:09|29399.44
04:38:09|29399.44
04:38:11|29399.44
04:38:12|29399.44
04:38:12|29399.44
04:38:14|29399.44
04:38:15|29399.44
04:38:16|29399.44
04:38:17|29401.45
04:38:18|29401.45
04:38:19|29401.21
04:38:21|29401.21
04:38:22|29401.21
04:38:22|29401.21
04:38:23|29401.21
04:38:25|29401.21
04:38:25|29401.21
04:38:27|29401.21
04:38:27|29401.21
04:38:29|29401.21
04:38:30|29401.21
04:38:31|29406.17
04:38:32|29406.17
04:38:33|29406.17
04:38:35|29394.78
04:38:35|29394.78
04:38:36|29394.78
04:38:38|29394.78
04:38:39|29394.78
04:38:40|29394.78
04:38:41|29394.78
04:38:41|29394.78
04:38:43|29394.78
04:38:44|29394.78
04:38:45|29394.78
04:38:46|29394.78
04:38:47|29394.78
04:38:49|29394.78
04:38:51|29394.78
04:38:51|29394.78
04:38:52|29394.78
04:38:54|29394.78
04:38:56|29394.78
04:38:56|29394.78
04:38:57|29394.78
04:38:59|29394.78
04:39:00|29394.78
04:39:01|29394.78
04:39:02|29394.78
04:39:04|29394.78
04:39:05|29394.78
04:39:06|29403.
04:39:06|29403.
04:39:08|29403.
04:39:09|29403.
04:39:10|29403.
04:39:11|29403.
04:39:12|29403.
04:39:13|29403.
04:39:14|29403.
04:39:15|29403.
04:39:16|29403.
04:39:17|29403.
04:39:18|29403.
04:39:19|29403.
04:39:20|29403.
04:39:21|29403.
04:39:22|29403.
04:39:23|29403.
04:39:24|29403.
04:39:25|29403.91
04:39:26|29403.91
04:39:27|29403.91
04:39:28|29403.91
04:39:30|29403.91
04:39:30|29401.19
04:39:32|29401.19
04:39:33|29401.19
04:39:33|29401.19
04:39:35|29401.19
04:39:36|29401.19
04:39:37|29401.19
04:39:38|29401.19
04:39:38|29401.19
04:39:40|29401.19
04:39:41|29401.19
04:39:42|29401.19
04:39:43|29401.19
04:39:44|29391.6
04:39:45|29391.6
04:39:46|29391.6
04:39:47|29391.6
04:39:48|29391.6
04:39:49|29391.6
04:39:50|29391.6
04:39:51|29391.6
04:39:53|29391.6
04:39:53|29391.6
04:39:54|29380.8
04:39:56|29387.11
04:39:57|29388.08
04:39:58|29388.08
04:40:00|29388.08
04:40:00|29388.08
04:40:01|29388.08
04:40:02|29388.08
04:40:03|29388.08
04:40:05|29388.08
04:40:06|29388.08
04:40:07|29388.08
04:40:08|29388.08
04:40:09|29388.08
04:40:10|29388.08
04:40:11|29388.25
04:40:13|29388.25
04:40:13|29388.25
04:40:14|29388.25
04:40:15|29388.25
04:40:16|29388.25
04:40:18|29388.25
04:40:18|29388.25
04:40:20|29388.25
04:40:21|29388.25
04:40:21|29388.25
04:40:23|29388.25
04:40:23|29388.25
04:40:25|29388.25
04:40:26|29388.25
04:40:27|29388.25
04:40:28|29388.25
04:40:29|29388.25
04:40:30|29388.25
04:40:31|29389.34
04:40:32|29389.34
04:40:33|29389.34
04:40:34|29389.34
04:40:35|29389.34
04:40:36|29389.34
04:40:37|29389.34
04:40:38|29389.34
04:40:39|29389.34
04:40:40|29389.34
04:40:41|29389.34
04:40:42|29389.34
04:40:43|29389.34
04:40:44|29379.69
04:40:45|29379.69
04:40:46|29379.69
04:40:47|29379.69
04:40:48|29379.69
04:40:49|29379.69
04:40:50|29381.46
04:40:51|29381.46
04:40:52|29381.46
04:40:53|29381.46
04:40:54|29381.46
04:40:55|29381.46
04:40:56|29381.46
04:40:58|29386.72
04:40:58|29385.06
04:40:59|29389.46
04:41:00|29387.48
04:41:01|29387.81
04:41:02|29384.69
04:41:04|29389.52
04:41:06|29390.86
04:41:07|29390.5
04:41:09|29390.97
04:41:09|29386.86
04:41:11|29386.86
04:41:12|29387.31
04:41:13|29387.31
04:41:14|29387.31
04:41:15|29387.31
04:41:16|29387.31
04:41:17|29387.31
04:41:18|29387.31
04:41:19|29387.31
04:41:20|29387.31
04:41:21|29387.31
04:41:22|29387.31
04:41:23|29387.31
04:41:24|29387.31
04:41:25|29387.31
04:41:26|29387.31
04:41:27|29387.31
04:41:28|29387.31
04:41:29|29387.31
04:41:30|29387.31
04:41:31|29390.55
04:41:33|29390.55
04:41:33|29390.55
04:41:34|29390.55
04:41:35|29396.75
04:41:36|29396.75
04:41:37|29396.75
04:41:38|29396.75
04:41:39|29396.75
04:41:40|29389.37
04:41:41|29389.37
04:41:42|29396.45
04:41:43|29396.45
04:41:44|29396.45
04:41:45|29396.45
04:41:46|29396.45
04:41:47|29396.45
04:41:48|29396.45
04:41:49|29388.59
04:41:50|29385.9
04:41:52|29385.9
04:41:52|29385.9
04:41:54|29385.9
04:41:55|29385.9
04:41:55|29391.38
04:41:57|29386.92
04:41:59|29386.92
04:41:59|29386.92
04:42:00|29383.51
04:42:02|29383.51
04:42:03|29383.51
04:42:05|29383.51
04:42:05|29383.51
04:42:07|29383.51
04:42:08|29383.51
04:42:10|29379.85
04:42:11|29379.84
04:42:12|29379.84
04:42:13|29393.35
04:42:14|29393.35
04:42:15|29393.35
04:42:16|29398.23
04:42:17|29398.23
04:42:19|29398.23
04:42:19|29398.23
04:42:21|29398.23
04:42:22|29398.23
04:42:23|29386.1
04:42:24|29386.1
04:42:25|29386.1
04:42:26|29386.1
04:42:27|29386.1
04:42:28|29386.1
04:42:29|29386.1
04:42:30|29386.1
04:42:31|29395.18
04:42:32|29395.18
04:42:33|29395.18
04:42:34|29395.18
04:42:35|29395.18
04:42:36|29395.18
04:42:37|29395.18
04:42:38|29395.18
04:42:39|29395.18
04:42:40|29395.18
04:42:41|29395.18
04:42:43|29395.18
04:42:44|29395.18
04:42:44|29395.18
04:42:45|29395.18
04:42:48|29395.18
04:42:48|29395.18
04:42:49|29395.18
04:42:50|29395.18
04:42:51|29395.18
04:42:53|29395.18
04:42:53|29395.18
04:42:55|29395.18
04:42:55|29395.18
04:42:57|29395.18
04:42:58|29395.18
04:43:00|29395.18
04:43:00|29395.18
04:43:02|29395.18
04:43:03|29395.18
04:43:05|29395.18
04:43:05|29393.22
04:43:06|29393.22
04:43:08|29386.89
04:43:09|29386.89
04:43:11|29386.89
04:43:11|29386.89
04:43:12|29386.89
04:43:14|29386.89
04:43:15|29398.94
04:43:16|29415.7
04:43:17|29415.7
04:43:18|29415.7
04:43:19|29415.7
04:43:20|29415.7
04:43:20|29415.7
04:43:22|29415.7
04:43:24|29415.7
04:43:24|29415.7
04:43:25|29415.7
04:43:26|29396.88
04:43:28|29396.88
04:43:29|29396.88
04:43:30|29396.88
04:43:30|29398.37
04:43:32|29393.24
04:43:33|29393.24
04:43:34|29393.24
04:43:36|29398.22
04:43:36|29398.22
04:43:37|29398.22
04:43:38|29398.22
04:43:39|29398.22
04:43:40|29401.29
04:43:41|29401.29
04:43:42|29401.29
04:43:43|29401.29
04:43:44|29401.29
04:43:45|29405.92
04:43:46|29405.92
04:43:47|29405.92
04:43:48|29405.92
04:43:49|29405.92
04:43:50|29405.92
04:43:51|29405.92
04:43:52|29405.56
04:43:53|29402.88
04:43:54|29402.88
04:43:55|29402.88
04:43:56|29402.88
04:43:57|29402.88
04:43:58|29402.88
04:44:00|29402.88
04:44:01|29402.88
04:44:02|29402.88
04:44:04|29402.88
04:44:04|29402.88
04:44:05|29402.88
04:44:06|29402.88
04:44:07|29402.88
04:44:09|29402.88
04:44:10|29402.88
04:44:11|29404.57
04:44:12|29404.57
04:44:12|29404.57
04:44:13|29404.57
04:44:16|29404.57
04:44:16|29404.57
04:44:17|29404.57
04:44:18|29399.69
04:44:19|29393.23
04:44:20|29393.23
04:44:21|29393.23
04:44:22|29393.23
04:44:23|29393.23
04:44:24|29393.23
04:44:25|29393.23
04:44:26|29393.23
04:44:27|29393.23
04:44:28|29405.65
04:44:29|29405.65
04:44:30|29405.65
04:44:32|29413.55
04:44:33|29413.55
04:44:34|29413.55
04:44:35|29416.92
04:44:37|29420.84
04:44:38|29420.84
04:44:39|29420.84
04:44:40|29420.84
04:44:41|29425.46
04:44:42|29425.46
04:44:43|29424.61
04:44:44|29424.61
04:44:45|29424.61
04:44:46|29424.61
04:44:47|29424.61
04:44:48|29424.61
04:44:49|29424.61
04:44:50|29424.61
04:44:52|29424.61
04:44:53|29424.61
04:44:54|29424.61
04:44:55|29424.61
04:44:56|29424.61
04:44:57|29424.61
04:44:58|29424.61
04:44:59|29424.61
04:45:00|29424.61
04:45:02|29424.61
04:45:03|29424.61
04:45:05|29424.61
04:45:06|29423.55
04:45:08|29429.45
04:45:08|29429.45
04:45:10|29429.45
04:45:12|29435.77
04:45:13|29435.77
04:45:14|29435.77
04:45:15|29435.77
04:45:16|29435.77
04:45:17|29435.77
04:45:18|29435.77
04:45:19|29435.77
04:45:20|29435.77
04:45:21|29435.77
04:45:22|29428.28
04:45:23|29428.28
04:45:24|29424.36
04:45:25|29422.76
04:45:26|29422.76
04:45:27|29422.76
04:45:28|29422.76
04:45:29|29422.76
04:45:30|29426.47
04:45:31|29427.64
04:45:32|29427.64
04:45:33|29422.14
04:45:34|29422.14
04:45:36|29416.47
04:45:37|29410.39
04:45:37|29410.39
04:45:38|29411.19
04:45:40|29411.19
04:45:41|29411.19
04:45:42|29411.19
04:45:43|29411.19
04:45:44|29411.19
04:45:45|29406.38
04:45:47|29406.38
04:45:47|29406.38
04:45:48|29406.38
04:45:49|29399.94
04:45:50|29399.94
04:45:51|29399.94
04:45:53|29399.94
04:45:54|29376.99
04:45:55|29376.99
04:45:55|29376.99
04:45:56|29376.99
04:45:58|29376.99
04:45:59|29376.99
04:46:02|29376.99
04:46:04|29376.99
04:46:05|29374.96
04:46:06|29374.96
04:46:07|29374.96
04:46:08|29381.47
04:46:09|29383.46
04:46:10|29383.46
04:46:11|29382.92
04:46:12|29382.92
04:46:13|29376.64
04:46:14|29373.52
04:46:15|29373.52
04:46:16|29373.52
04:46:17|29373.52
04:46:18|29373.52
04:46:19|29373.52
04:46:21|29373.52
04:46:22|29368.95
04:46:23|29368.95
04:46:24|29368.95
04:46:25|29368.95
04:46:26|29368.95
04:46:27|29368.95
04:46:28|29368.95
04:46:29|29368.95
04:46:31|29379.82
04:46:31|29379.82
04:46:33|29379.82
04:46:33|29379.82
04:46:34|29379.82
04:46:35|29379.82
04:46:36|29379.82
04:46:37|29379.82
04:46:38|29379.82
04:46:39|29379.82
04:46:41|29379.82
04:46:41|29379.82
04:46:43|29386.18
04:46:45|29386.18
04:46:45|29386.18
04:46:47|29386.18
04:46:48|29386.18
04:46:48|29386.18
04:46:50|29386.18
04:46:51|29386.18
04:46:52|29387.47
04:46:53|29387.47
04:46:54|29387.47
04:46:55|29387.47
04:46:57|29387.47
04:46:57|29387.47
04:46:58|29387.47
04:46:59|29387.47
04:47:00|29387.47
04:47:02|29387.47
04:47:03|29387.47
04:47:05|29387.47
04:47:06|29387.47
04:47:07|29387.47
04:47:08|29387.47
04:47:10|29387.47
04:47:12|29387.47
04:47:12|29387.47
04:47:13|29387.47
04:47:14|29387.47
04:47:15|29387.47
04:47:17|29387.47
04:47:18|29387.47
04:47:19|29387.47
04:47:19|29387.47
04:47:21|29387.47
04:47:22|29387.47
04:47:23|29387.47
04:47:24|29387.47
04:47:24|29387.47
04:47:26|29387.47
04:47:27|29387.47
04:47:29|29387.47
04:47:29|29387.47
04:47:30|29387.47
04:47:31|29378.82
04:47:32|29370.06
04:47:33|29370.06
04:47:34|29370.06
04:47:35|29370.06
04:47:36|29370.06
04:47:37|29370.06
04:47:38|29370.06
04:47:39|29370.06
04:47:42|29370.06
04:47:42|29370.06
04:47:43|29370.06
04:47:44|29370.06
04:47:45|29370.06
04:47:46|29374.71
04:47:47|29374.71
04:47:48|29374.71
04:47:49|29374.71
04:47:50|29374.71
04:47:51|29374.71
04:47:52|29374.71
04:47:53|29374.71
04:47:54|29371.15
04:47:55|29364.76
04:47:56|29364.76
04:47:58|29364.76
04:47:58|29364.76
04:48:01|29364.76
04:48:02|29368.3
04:48:03|29368.3
04:48:04|29368.3
04:48:05|29368.3
04:48:06|29368.3
04:48:07|29368.3
04:48:08|29368.3
04:48:09|29368.3
04:48:10|29368.3
04:48:11|29368.3
04:48:12|29368.3
04:48:13|29368.3
04:48:14|29368.3
04:48:15|29368.3
04:48:16|29368.3
04:48:17|29368.3
04:48:18|29368.3
04:48:19|29368.3
04:48:20|29368.3
04:48:21|29368.3
04:48:22|29368.3
04:48:23|29368.3
04:48:24|29368.3
04:48:25|29374.66
04:48:26|29374.66
04:48:27|29374.66
04:48:28|29374.66
04:48:30|29374.66
04:48:31|29383.05
04:48:32|29383.05
04:48:33|29383.05
04:48:34|29368.
04:48:35|29368.
04:48:35|29368.
04:48:36|29368.
04:48:37|29368.
04:48:38|29368.
04:48:39|29368.
04:48:41|29368.
04:48:42|29368.
04:48:43|29371.47
04:48:44|29371.47
04:48:45|29371.47
04:48:46|29371.47
04:48:47|29376.52
04:48:47|29376.52
04:48:48|29376.52
04:48:49|29376.52
04:48:51|29376.59
04:48:51|29376.59
04:48:53|29376.59
04:48:55|29376.59
04:48:55|29376.59
04:48:56|29376.59
04:48:57|29376.59
04:48:58|29376.59
04:48:59|29376.59
04:49:00|29376.59
04:49:01|29376.59
04:49:02|29376.59
04:49:04|29376.59
04:49:05|29376.59
04:49:07|29376.59
04:49:07|29376.59
04:49:09|29376.59
04:49:09|29381.99
04:49:11|29381.99
04:49:13|29381.99
04:49:14|29386.72
04:49:15|29386.72
04:49:16|29398.78
04:49:17|29398.78
04:49:18|29398.78
04:49:19|29398.78
04:49:20|29398.78
04:49:21|29398.78
04:49:23|29398.78
04:49:23|29398.78
04:49:24|29398.78
04:49:25|29398.78
04:49:26|29398.78
04:49:28|29398.78
04:49:29|29398.78
04:49:30|29398.78
04:49:31|29390.39
04:49:32|29381.35
04:49:33|29381.35
04:49:34|29381.35
04:49:35|29381.35
04:49:36|29381.35
04:49:37|29381.35
04:49:38|29381.35
04:49:39|29381.35
04:49:41|29381.35
04:49:41|29381.35
04:49:42|29381.35
04:49:43|29381.35
04:49:44|29381.35
04:49:46|29381.35
04:49:46|29382.18
04:49:47|29382.18
04:49:48|29382.18
04:49:49|29382.18
04:49:51|29382.18
04:49:52|29382.18
04:49:53|29382.18
04:49:53|29382.18
04:49:54|29382.18
04:49:55|29382.18
04:49:56|29380.01
04:49:57|29380.01
04:49:59|29380.01
04:50:00|29389.5
04:50:01|29389.5
04:50:02|29390.27
04:50:04|29390.72
04:50:05|29390.72
04:50:06|29390.61
04:50:07|29390.61
04:50:08|29390.61
04:50:09|29390.61
04:50:10|29390.61
04:50:11|29390.61
04:50:13|29390.61
04:50:15|29390.61
04:50:16|29390.61
04:50:16|29390.61
04:50:18|29390.61
04:50:19|29390.61
04:50:20|29390.61
04:50:21|29390.61
04:50:21|29390.61
04:50:22|29390.61
04:50:23|29390.61
04:50:24|29390.61
04:50:25|29390.61
04:50:27|29390.61
04:50:27|29390.61
04:50:28|29390.61
04:50:30|29390.61
04:50:30|29382.95
04:50:32|29382.95
04:50:33|29382.95
04:50:33|29382.95
04:50:34|29382.95
04:50:36|29382.95
04:50:36|29382.95
04:50:37|29382.95
04:50:39|29382.95
04:50:40|29382.95
04:50:40|29382.95
04:50:42|29382.95
04:50:43|29382.95
04:50:44|29382.95
04:50:45|29382.95
04:50:46|29382.95
04:50:47|29382.95
04:50:48|29382.95
04:50:49|29382.95
04:50:50|29382.95
04:50:51|29382.95
04:50:52|29382.95
04:50:54|29382.95
04:50:55|29382.95
04:50:55|29382.95
04:50:56|29382.95
04:50:58|29382.95
04:50:58|29382.95
04:50:59|29382.95
04:51:00|29381.89
04:51:02|29381.89
04:51:03|29381.89
04:51:05|29381.89
04:51:05|29381.89
04:51:07|29376.05
04:51:08|29376.05
04:51:10|29376.05
04:51:11|29376.05
04:51:13|29376.05
04:51:15|29376.05
04:51:16|29376.05
04:51:18|29376.05
04:51:18|29376.05
04:51:19|29376.05
04:51:20|29376.05
04:51:21|29376.05
04:51:22|29376.05
04:51:23|29376.05
04:51:25|29376.05
04:51:25|29376.05
04:51:26|29376.05
04:51:27|29376.05
04:51:28|29385.8
04:51:29|29385.8
04:51:30|29385.8
04:51:31|29385.94
04:51:32|29385.75
04:51:33|29385.75
04:51:34|29385.6
04:51:36|29385.6
04:51:36|29385.6
04:51:38|29384.08
04:51:39|29384.08
04:51:40|29384.08
04:51:41|29384.08
04:51:42|29384.08
04:51:43|29384.08
04:51:43|29384.08
04:51:44|29384.08
04:51:46|29384.08
04:51:46|29384.08
04:51:47|29384.08
04:51:49|29384.08
04:51:50|29384.08
04:51:51|29381.54
04:51:51|29381.54
04:51:53|29381.54
04:51:54|29381.54
04:51:55|29381.54
04:51:57|29372.05
04:51:57|29372.05
04:51:58|29372.05
04:51:59|29372.24
04:52:00|29372.24
04:52:01|29372.03
04:52:02|29372.03
04:52:04|29372.03
04:52:05|29372.03
04:52:07|29370.5
04:52:07|29370.5
04:52:09|29370.5
04:52:10|29370.5
04:52:12|29370.5
04:52:13|29370.5
04:52:14|29370.5
04:52:15|29370.5
04:52:16|29370.5
04:52:18|29370.5
04:52:18|29370.5
04:52:19|29370.5
04:52:20|29370.5
04:52:22|29370.5
04:52:22|29360.98
04:52:23|29360.98
04:52:24|29360.98
04:52:26|29360.98
04:52:27|29368.23
04:52:27|29375.32
04:52:28|29375.47
04:52:30|29375.47
04:52:30|29375.47
04:52:32|29379.48
04:52:33|29379.48
04:52:34|29379.48
04:52:35|29379.48
04:52:36|29374.52
04:52:37|29374.55
04:52:37|29374.55
04:52:39|29374.55
04:52:40|29374.55
04:52:41|29374.55
04:52:42|29374.55
04:52:43|29374.55
04:52:44|29368.94
04:52:45|29368.94
04:52:46|29368.94
04:52:47|29368.94
04:52:48|29368.94
04:52:49|29368.94
04:52:50|29368.94
04:52:51|29375.36
04:52:52|29375.36
04:52:53|29375.36
04:52:54|29375.36
04:52:55|29375.36
04:52:56|29375.36
04:52:57|29375.36
04:52:58|29375.36
04:52:59|29375.36
04:53:00|29375.36
04:53:01|29375.36
04:53:03|29366.64
04:53:03|29366.64
04:53:05|29366.64
04:53:05|29366.64
04:53:07|29370.77
04:53:07|29368.84
04:53:09|29367.51
04:53:10|29368.47
04:53:11|29375.46
04:53:13|29375.46
04:53:14|29375.46
04:53:15|29379.87
04:53:16|29379.87
04:53:17|29379.82
04:53:17|29377.3
04:53:19|29375.59
04:53:19|29376.03
04:53:20|29373.61
04:53:23|29372.06
04:53:23|29372.06
04:53:24|29372.13
04:53:25|29377.46
04:53:26|29377.46
04:53:27|29377.46
04:53:28|29377.46
04:53:29|29377.46
04:53:30|29377.46
04:53:31|29384.21
04:53:32|29384.21
04:53:33|29384.21
04:53:34|29384.21
04:53:35|29384.21
04:53:36|29379.38
04:53:37|29379.38
04:53:39|29379.38
04:53:39|29379.38
04:53:40|29379.38
04:53:41|29379.38
04:53:42|29379.38
04:53:44|29379.38
04:53:44|29379.38
04:53:45|29379.38
04:53:47|29379.38
04:53:47|29379.38
04:53:49|29379.38
04:53:49|29379.38
04:53:50|29379.38
04:53:51|29379.38
04:53:52|29375.14
04:53:54|29375.14
04:53:55|29375.14
04:53:55|29379.28
04:53:57|29379.72
04:53:57|29375.34
04:53:58|29375.34
04:53:59|29375.34
04:54:01|29370.73
04:54:01|29370.73
04:54:03|29370.73
04:54:05|29375.4
04:54:05|29375.4
04:54:06|29375.4
04:54:08|29366.37
04:54:09|29366.37
04:54:10|29366.37
04:54:12|29370.71
04:54:12|29370.71
04:54:13|29370.71
04:54:14|29370.71
04:54:15|29370.71
04:54:16|29370.71
04:54:17|29370.71
04:54:18|29370.65
04:54:19|29370.65
04:54:20|29370.65
04:54:21|29370.65
04:54:22|29370.65
04:54:23|29370.65
04:54:24|29370.65
04:54:25|29370.65
04:54:26|29370.65
04:54:27|29370.65
04:54:28|29374.1
04:54:29|29374.1
04:54:30|29374.1
04:54:31|29374.1
04:54:32|29374.1
04:54:34|29374.1
04:54:35|29374.1
04:54:35|29374.1
04:54:37|29374.1
04:54:37|29374.1
04:54:39|29374.1
04:54:40|29374.1
04:54:41|29374.1
04:54:42|29374.1
04:54:43|29358.12
04:54:43|29358.12
04:54:45|29361.3
04:54:46|29361.3
04:54:48|29369.51
04:54:49|29369.51
04:54:49|29369.51
04:54:50|29369.51
04:54:51|29369.51
04:54:52|29369.51
04:54:53|29369.51
04:54:54|29369.51
04:54:55|29369.51
04:54:56|29369.51
04:54:57|29369.51
04:54:58|29371.05
04:55:00|29371.05
04:55:00|29371.05
04:55:01|29371.05
04:55:02|29371.05
04:55:03|29371.05
04:55:05|29371.05
04:55:06|29371.05
04:55:07|29371.05
04:55:08|29371.05
04:55:09|29371.05
04:55:09|29371.05
04:55:11|29371.05
04:55:11|29371.05
04:55:13|29371.05
04:55:14|29371.05
04:55:16|29357.67
04:55:17|29357.67
04:55:18|29357.67
04:55:19|29371.72
04:55:20|29371.72
04:55:21|29371.72
04:55:22|29371.72
04:55:23|29371.72
04:55:24|29373.56
04:55:26|29382.27
04:55:26|29382.26
04:55:28|29383.74
04:55:28|29390.
04:55:30|29390.
04:55:31|29390.
04:55:32|29390.
04:55:32|29390.
04:55:33|29390.
04:55:35|29390.
04:55:35|29390.
04:55:37|29390.
04:55:38|29390.
04:55:39|29390.
04:55:40|29390.
04:55:41|29369.93
04:55:42|29374.85
04:55:43|29374.85
04:55:44|29383.3
04:55:45|29383.3
04:55:47|29375.77
04:55:48|29375.77
04:55:48|29380.2
04:55:50|29380.2
04:55:51|29375.21
04:55:52|29375.21
04:55:52|29375.21
04:55:53|29375.21
04:55:54|29375.21
04:55:55|29375.21
04:55:57|29375.21
04:55:57|29379.84
04:55:58|29371.69
04:56:00|29371.69
04:56:01|29381.28
04:56:03|29381.28
04:56:03|29375.36
04:56:05|29375.36
04:56:06|29375.36
04:56:06|29375.36
04:56:08|29375.36
04:56:08|29375.36
04:56:10|29375.36
04:56:11|29375.36
04:56:11|29375.36
04:56:13|29390.
04:56:14|29390.
04:56:15|29390.
04:56:16|29390.
04:56:17|29390.
04:56:19|29390.
04:56:20|29390.
04:56:21|29391.1
04:56:21|29391.1
04:56:23|29391.1
04:56:24|29391.1
04:56:25|29391.1
04:56:26|29391.1
04:56:28|29391.1
04:56:28|29391.1
04:56:30|29391.1
04:56:31|29391.1
04:56:31|29381.8
04:56:33|29391.32
04:56:33|29391.32
04:56:35|29394.34
04:56:35|29394.34
04:56:36|29394.34
04:56:38|29394.34
04:56:39|29394.34
04:56:40|29395.18
04:56:41|29395.18
04:56:42|29395.18
04:56:43|29395.18
04:56:44|29395.18
04:56:45|29395.18
04:56:46|29377.97
04:56:47|29386.99
04:56:48|29392.43
04:56:49|29392.43
04:56:50|29387.99
04:56:51|29387.99
04:56:52|29387.25
04:56:53|29387.25
04:56:54|29387.25
04:56:55|29387.25
04:56:56|29387.25
04:56:57|29396.7
04:56:58|29398.33
04:56:59|29395.25
04:57:00|29395.25
04:57:01|29386.08
04:57:02|29386.08
04:57:03|29386.08
04:57:04|29386.08
04:57:05|29386.08
04:57:07|29386.08
04:57:08|29386.08
04:57:09|29386.08
04:57:10|29397.09
04:57:11|29401.41
04:57:12|29401.41
04:57:14|29401.41
04:57:15|29401.41
04:57:15|29401.41
04:57:17|29406.66
04:57:18|29406.57
04:57:18|29404.22
04:57:20|29413.65
04:57:21|29413.65
04:57:22|29413.65
04:57:23|29397.9
04:57:24|29397.9
04:57:25|29397.9
04:57:26|29397.9
04:57:27|29397.9
04:57:28|29400.03
04:57:29|29396.89
04:57:30|29396.89
04:57:31|29396.89
04:57:33|29396.89
04:57:33|29396.89
04:57:34|29396.89
04:57:36|29396.89
04:57:37|29393.78
04:57:38|29393.14
04:57:39|29391.89
04:57:40|29391.89
04:57:41|29388.46
04:57:42|29384.3
04:57:43|29384.3
04:57:44|29384.3
04:57:45|29396.99
04:57:46|29392.89
04:57:47|29390.17
04:57:48|29390.17
04:57:49|29390.17
04:57:51|29388.03
04:57:51|29388.03
04:57:53|29388.03
04:57:53|29388.03
04:57:54|29388.03
04:57:55|29388.03
04:57:57|29388.03
04:57:57|29388.03
04:57:59|29388.03
04:57:59|29388.03
04:58:00|29388.03
04:58:02|29388.03
04:58:03|29388.03
04:58:04|29388.03
04:58:05|29388.03
04:58:06|29388.03
04:58:08|29388.03
04:58:09|29388.03
04:58:10|29388.03
04:58:11|29388.03
04:58:12|29388.03
04:58:13|29388.03
04:58:15|29388.03
04:58:16|29388.03
04:58:17|29388.03
04:58:18|29388.03
04:58:19|29388.03
04:58:20|29388.03
04:58:21|29388.03
04:58:22|29388.03
04:58:23|29380.79
04:58:24|29380.79
04:58:25|29380.79
04:58:26|29380.79
04:58:27|29380.79
04:58:28|29380.79
04:58:29|29380.79
04:58:30|29377.79
04:58:31|29377.79
04:58:32|29377.79
04:58:33|29377.79
04:58:34|29377.79
04:58:35|29377.79
04:58:36|29377.79
04:58:37|29377.79
04:58:38|29377.79
04:58:39|29377.79
04:58:40|29377.79
04:58:41|29377.79
04:58:42|29377.79
04:58:44|29377.79
04:58:45|29377.79
04:58:45|29377.79
04:58:46|29377.79
04:58:48|29377.79
04:58:48|29377.79
04:58:49|29377.79
04:58:50|29377.79
04:58:52|29377.79
04:58:53|29377.79
04:58:54|29377.79
04:58:55|29377.79
04:58:56|29377.79
04:58:58|29377.79
04:58:59|29377.79
04:59:00|29377.79
04:59:01|29377.79
04:59:02|29377.79
04:59:03|29380.
04:59:04|29380.
04:59:05|29380.
04:59:06|29380.
04:59:07|29380.
04:59:09|29380.
04:59:10|29380.
04:59:10|29380.
04:59:12|29380.
04:59:12|29380.
04:59:14|29380.
04:59:14|29380.
04:59:16|29380.
04:59:17|29380.
04:59:18|29380.
04:59:20|29380.
04:59:21|29380.
04:59:21|29380.
04:59:22|29380.
04:59:23|29380.
04:59:25|29380.
04:59:26|29380.
04:59:27|29380.
04:59:28|29380.
04:59:28|29380.
04:59:30|29380.
04:59:31|29380.
04:59:32|29380.
04:59:33|29380.
04:59:34|29380.
04:59:35|29380.
04:59:36|29380.
04:59:37|29380.
04:59:38|29380.
04:59:39|29380.
04:59:40|29380.
04:59:41|29380.
04:59:42|29380.
04:59:43|29380.
04:59:44|29380.
04:59:45|29380.
04:59:46|29380.
04:59:47|29380.
04:59:48|29386.91
04:59:49|29386.91
04:59:50|29386.91
04:59:51|29386.91
04:59:52|29386.91
04:59:53|29386.91
04:59:54|29386.91
04:59:55|29386.91
04:59:56|29386.91
04:59:58|29386.91
04:59:59|29386.91
04:59:59|29386.91
05:00:00|29371.46
05:00:01|29371.46
05:00:03|29370.
05:00:03|29370.
05:00:05|29370.
05:00:06|29370.
05:00:07|29370.
05:00:08|29361.2
05:00:09|29361.2
05:00:10|29361.2
05:00:11|29361.2
05:00:13|29361.2
05:00:13|29361.2
05:00:15|29361.2
05:00:16|29361.2
05:00:17|29369.75
05:00:19|29369.75
05:00:21|29369.75
05:00:21|29369.75
05:00:22|29369.75
05:00:24|29369.75
05:00:25|29369.75
05:00:26|29369.75
05:00:27|29369.75
05:00:27|29369.75
05:00:29|29369.75
05:00:30|29369.75
05:00:31|29369.75
05:00:32|29369.75
05:00:33|29369.75
05:00:35|29369.75
05:00:35|29369.75
05:00:37|29369.75
05:00:38|29369.75
05:00:39|29369.75
05:00:40|29369.75
05:00:41|29369.75
05:00:42|29370.89
05:00:43|29370.89
05:00:44|29359.28
05:00:45|29359.28
05:00:46|29359.28
05:00:46|29359.28
05:00:48|29359.28
05:00:49|29359.28
05:00:50|29359.28
05:00:52|29359.28
05:00:53|29359.28
05:00:54|29359.28
05:00:54|29359.28
05:00:56|29359.28
05:00:57|29359.28
05:00:58|29371.91
05:00:59|29371.91
05:01:00|29371.91
05:01:01|29371.91
05:01:02|29371.91
05:01:03|29371.91
05:01:04|29371.91
05:01:05|29371.91
05:01:06|29371.91
05:01:07|29374.08
05:01:08|29374.08
05:01:09|29374.08
05:01:10|29374.08
05:01:11|29374.08
05:01:12|29374.08
05:01:13|29374.08
05:01:14|29374.08
05:01:15|29374.08
05:01:16|29374.08
05:01:18|29374.08
05:01:19|29374.08
05:01:21|29374.08
05:01:22|29374.08
05:01:23|29367.56
05:01:23|29367.56
05:01:25|29367.56
05:01:25|29367.56
05:01:27|29367.56
05:01:27|29367.56
05:01:29|29367.56
05:01:30|29367.56
05:01:31|29367.56
05:01:33|29367.56
05:01:34|29367.56
05:01:35|29367.56
05:01:36|29367.56
05:01:36|29367.56
05:01:38|29364.61
05:01:39|29364.61
05:01:40|29364.61
05:01:41|29364.61
05:01:42|29364.61
05:01:43|29364.61
05:01:44|29369.19
05:01:45|29369.19
05:01:47|29369.19
05:01:48|29369.19
05:01:49|29369.19
05:01:50|29369.19
05:01:50|29371.48
05:01:52|29371.48
05:01:53|29371.48
05:01:53|29371.48
05:01:54|29371.48
05:01:56|29371.48
05:01:57|29371.48
05:01:58|29371.48
05:01:59|29371.48
05:02:00|29371.48
05:02:01|29371.48
05:02:02|29371.48
05:02:02|29371.48
05:02:03|29371.48
05:02:04|29371.48
05:02:05|29371.48
05:02:06|29371.48
05:02:08|29371.48
05:02:09|29371.48
05:02:10|29371.48
05:02:12|29371.48
05:02:12|29371.48
05:02:14|29371.48
05:02:15|29371.48
05:02:15|29371.48
05:02:17|29371.48
05:02:19|29371.48
05:02:19|29371.48
05:02:21|29371.48
05:02:23|29382.97
05:02:23|29382.97
05:02:24|29382.97
05:02:25|29382.97
05:02:27|29382.97
05:02:28|29382.97
05:02:29|29381.9
05:02:30|29385.95
05:02:31|29385.95
05:02:32|29385.95
05:02:33|29385.95
05:02:34|29385.95
05:02:35|29387.02
05:02:36|29389.26
05:02:37|29389.26
05:02:38|29389.26
05:02:39|29389.26
05:02:40|29389.26
05:02:41|29389.26
05:02:42|29389.26
05:02:43|29389.26
05:02:44|29392.86
05:02:45|29392.86
05:02:46|29383.49
05:02:47|29383.49
05:02:48|29383.49
05:02:49|29383.49
05:02:50|29383.49
05:02:51|29383.49
05:02:52|29383.49
05:02:53|29383.49
05:02:54|29383.49
05:02:55|29383.49
05:02:56|29374.44
05:02:57|29374.44
05:02:59|29374.44
05:03:00|29374.44
05:03:01|29374.44
05:03:01|29374.44
05:03:03|29374.44
05:03:04|29374.44
05:03:04|29374.44
05:03:05|29374.44
05:03:06|29374.44
05:03:08|29374.44
05:03:09|29374.44
05:03:10|29374.44
05:03:11|29374.44
05:03:13|29374.44
05:03:14|29374.44
05:03:14|29374.44
05:03:16|29374.44
05:03:17|29374.44
05:03:19|29374.44
05:03:20|29374.44
05:03:22|29374.44
05:03:23|29374.44
05:03:24|29374.44
05:03:25|29374.44
05:03:26|29374.44
05:03:27|29374.44
05:03:28|29374.44
05:03:29|29384.72
05:03:30|29384.72
05:03:32|29387.3
05:03:32|29387.3
05:03:34|29387.3
05:03:34|29387.3
05:03:36|29387.3
05:03:37|29387.3
05:03:37|29387.3
05:03:38|29387.3
05:03:39|29387.3
05:03:41|29387.3
05:03:42|29387.3
05:03:44|29387.3
05:03:45|29387.3
05:03:46|29387.3
05:03:47|29387.3
05:03:48|29387.3
05:03:48|29384.26
05:03:49|29384.26
05:03:51|29384.26
05:03:52|29384.26
05:03:52|29373.08
05:03:53|29371.7
05:03:54|29371.7
05:03:55|29371.7
05:03:56|29371.7
05:03:57|29371.7
05:03:59|29371.7
05:03:59|29371.7
05:04:00|29371.7
05:04:01|29371.7
05:04:03|29371.7
05:04:04|29363.87
05:04:05|29363.87
05:04:06|29363.87
05:04:07|29363.87
05:04:08|29363.87
05:04:09|29372.68
05:04:10|29387.29
05:04:11|29387.29
05:04:13|29385.41
05:04:13|29365.82
05:04:15|29365.82
05:04:16|29367.28
05:04:17|29367.28
05:04:17|29367.28
05:04:19|29367.28
05:04:20|29367.28
05:04:22|29367.28
05:04:23|29367.28
05:04:24|29366.91
05:04:26|29366.91
05:04:27|29366.91
05:04:29|29367.51
05:04:29|29367.48
05:04:30|29367.48
05:04:31|29367.48
05:04:32|29367.48
05:04:33|29367.48
05:04:34|29367.48
05:04:35|29367.48
05:04:36|29367.48
05:04:37|29367.48
05:04:39|29367.48
05:04:40|29367.48
05:04:41|29367.48
05:04:42|29367.48
05:04:43|29367.48
05:04:44|29367.48
05:04:44|29367.48
05:04:45|29367.48
05:04:46|29367.48
05:04:48|29367.48
05:04:50|29367.48
05:04:50|29367.48
05:04:51|29367.48
05:04:52|29367.48
05:04:53|29367.48
05:04:54|29367.48
05:04:55|29367.48
05:04:56|29367.48
05:04:57|29367.48
05:04:58|29367.48
05:04:59|29367.48
05:05:00|29367.48
05:05:01|29367.48
05:05:02|29367.48
05:05:03|29367.48
05:05:05|29367.48
05:05:06|29367.48
05:05:07|29367.48
05:05:08|29367.48
05:05:09|29367.48
05:05:10|29367.48
05:05:11|29367.48
05:05:12|29367.48
05:05:13|29367.48
05:05:14|29367.48
05:05:15|29367.48
05:05:16|29367.48
05:05:17|29367.48
05:05:18|29370.48
05:05:20|29370.48
05:05:21|29370.48
05:05:22|29370.48
05:05:23|29370.48
05:05:25|29370.48
05:05:26|29370.48
05:05:26|29370.48
05:05:28|29370.48
05:05:29|29370.48
05:05:30|29370.48
05:05:31|29370.48
05:05:32|29357.45
05:05:33|29357.45
05:05:34|29357.45
05:05:35|29357.45
05:05:36|29357.45
05:05:37|29357.45
05:05:39|29357.45
05:05:40|29354.81
05:05:41|29354.81
05:05:41|29354.81
05:05:42|29354.81
05:05:43|29354.81
05:05:44|29354.81
05:05:46|29354.81
05:05:46|29354.81
05:05:47|29349.96
05:05:48|29348.97
05:05:50|29348.97
05:05:51|29360.34
05:05:51|29360.34
05:05:53|29360.34
05:05:53|29360.34
05:05:55|29360.34
05:05:55|29362.97
05:05:57|29362.97
05:05:58|29362.97
05:05:58|29367.3
05:05:59|29367.3
05:06:00|29367.3
05:06:01|29367.3
05:06:03|29367.3
05:06:04|29367.3
05:06:06|29367.3
05:06:06|29367.3
05:06:07|29351.57
05:06:08|29351.57
05:06:09|29351.57
05:06:10|29351.57
05:06:11|29351.57
05:06:12|29351.57
05:06:14|29351.57
05:06:14|29351.57
05:06:15|29369.48
05:06:17|29369.48
05:06:19|29369.48
05:06:19|29369.48
05:06:20|29369.48
05:06:22|29355.99
05:06:23|29355.99
05:06:24|29366.73
05:06:26|29366.73
05:06:27|29366.73
05:06:28|29354.04
05:06:30|29354.04
05:06:30|29354.04
05:06:31|29354.04
05:06:33|29367.68
05:06:34|29367.68
05:06:35|29367.68
05:06:37|29367.68
05:06:37|29367.68
05:06:39|29367.68
05:06:39|29354.5
05:06:40|29354.49
05:06:41|29354.49
05:06:43|29354.49
05:06:44|29353.
05:06:44|29353.
05:06:45|29353.
05:06:47|29353.
05:06:48|29365.97
05:06:49|29365.97
05:06:49|29365.97
05:06:51|29365.97
05:06:52|29367.91
05:06:54|29367.91
05:06:54|29367.91
05:06:55|29373.18
05:06:56|29373.18
05:06:57|29373.18
05:06:58|29373.18
05:06:59|29373.18
05:07:00|29375.35
05:07:01|29375.35
05:07:02|29375.35
05:07:03|29376.82
05:07:05|29376.82
05:07:06|29376.82
05:07:07|29376.82
05:07:08|29376.82
05:07:10|29360.25
05:07:10|29360.25
05:07:11|29360.25
05:07:13|29360.25
05:07:14|29360.25
05:07:15|29370.68
05:07:16|29370.68
05:07:18|29370.68
05:07:18|29370.68
05:07:19|29370.68
05:07:20|29370.68
05:07:21|29361.84
05:07:23|29361.84
05:07:25|29361.84
05:07:25|29361.84
05:07:27|29370.16
05:07:28|29374.81
05:07:29|29380.
05:07:30|29380.
05:07:31|29380.
05:07:33|29380.
05:07:33|29380.
05:07:34|29380.
05:07:35|29380.
05:07:36|29380.
05:07:37|29380.
05:07:38|29380.
05:07:39|29380.
05:07:41|29380.
05:07:41|29380.
05:07:42|29380.
05:07:43|29380.
05:07:44|29380.
05:07:45|29380.
05:07:46|29380.
05:07:47|29380.
05:07:48|29380.
05:07:49|29380.
05:07:50|29380.
05:07:51|29380.
05:07:52|29365.91
05:07:53|29365.91
05:07:54|29365.91
05:07:55|29365.91
05:07:57|29365.91
05:07:57|29365.91
05:07:58|29365.91
05:07:59|29372.25
05:08:00|29372.25
05:08:01|29372.25
05:08:02|29372.25
05:08:03|29372.25
05:08:05|29372.25
05:08:06|29368.68
05:08:07|29368.68
05:08:08|29368.68
05:08:09|29368.68
05:08:10|29368.68
05:08:11|29368.68
05:08:12|29368.68
05:08:13|29368.68
05:08:14|29368.68
05:08:15|29359.04
05:08:15|29359.04
05:08:17|29359.04
05:08:18|29359.04
05:08:19|29359.04
05:08:20|29359.04
05:08:21|29359.04
05:08:22|29359.04
05:08:23|29359.04
05:08:25|29359.04
05:08:26|29359.04
05:08:28|29359.04
05:08:28|29359.04
05:08:29|29359.04
05:08:31|29359.04
05:08:31|29359.04
05:08:32|29359.04
05:08:33|29359.04
05:08:35|29372.89
05:08:36|29372.89
05:08:36|29372.89
05:08:37|29372.89
05:08:38|29372.89
05:08:40|29372.89
05:08:41|29372.89
05:08:42|29372.89
05:08:43|29372.89
05:08:45|29372.89
05:08:45|29372.89
05:08:46|29372.89
05:08:48|29372.89
05:08:49|29378.11
05:08:50|29378.11
05:08:51|29378.11
05:08:51|29378.11
05:08:53|29370.12
05:08:54|29370.12
05:08:54|29370.12
05:08:56|29370.12
05:08:57|29370.12
05:08:58|29370.12
05:08:59|29370.12
05:08:59|29370.12
05:09:01|29370.12
05:09:02|29373.41
05:09:03|29373.41
05:09:04|29373.41
05:09:06|29374.4
05:09:06|29374.4
05:09:07|29374.4
05:09:08|29374.4
05:09:09|29374.4
05:09:10|29372.96
05:09:11|29363.25
05:09:12|29363.25
05:09:14|29360.49
05:09:15|29360.49
05:09:16|29360.49
05:09:16|29360.58
05:09:18|29354.
05:09:19|29354.
05:09:21|29354.
05:09:21|29349.54
05:09:22|29349.54
05:09:23|29349.54
05:09:25|29348.8
05:09:25|29348.8
05:09:28|29338.84
05:09:29|29338.84
05:09:30|29338.84
05:09:30|29338.84
05:09:32|29338.84
05:09:33|29348.8
05:09:35|29348.8
05:09:36|29344.16
05:09:37|29344.16
05:09:38|29344.16
05:09:39|29340.44
05:09:40|29340.44
05:09:41|29340.44
05:09:42|29340.44
05:09:44|29340.44
05:09:45|29318.55
05:09:45|29318.55
05:09:47|29323.02
05:09:48|29321.98
05:09:49|29321.98
05:09:50|29311.51
05:09:51|29311.51
05:09:52|29311.51
05:09:54|29308.57
05:09:54|29300.52
05:09:55|29300.52
05:09:57|29316.55
05:09:57|29316.55
05:09:58|29316.55
05:09:59|29316.55
05:10:01|29316.55
05:10:02|29306.21
05:10:03|29306.21
05:10:05|29306.21
05:10:05|29306.21
05:10:07|29306.21
05:10:08|29306.21
05:10:09|29306.21
05:10:10|29306.21
05:10:11|29306.21
05:10:12|29319.29
05:10:13|29319.29
05:10:14|29319.29
05:10:15|29324.89
05:10:15|29324.89
05:10:17|29320.67
05:10:17|29320.67
05:10:19|29320.41
05:10:20|29320.41
05:10:21|29320.41
05:10:21|29320.41
05:10:23|29320.41
05:10:24|29320.41
05:10:25|29321.77
05:10:25|29321.77
05:10:27|29321.77
05:10:28|29327.48
05:10:29|29328.91
05:10:30|29330.66
05:10:31|29330.88
05:10:32|29330.88
05:10:34|29327.48
05:10:34|29327.48
05:10:36|29327.49
05:10:37|29327.51
05:10:38|29327.48
05:10:38|29327.48
05:10:40|29327.48
05:10:40|29313.01
05:10:42|29313.01
05:10:42|29313.01
05:10:44|29313.01
05:10:45|29313.01
05:10:46|29313.01
05:10:47|29313.01
05:10:48|29313.01
05:10:50|29313.01
05:10:50|29300.63
05:10:51|29300.63
05:10:53|29302.8
05:10:53|29300.93
05:10:54|29300.92
05:10:56|29300.92
05:10:56|29295.23
05:10:58|29297.08
05:10:59|29297.08
05:11:00|29297.08
05:11:01|29297.08
05:11:02|29297.08
05:11:03|29297.08
05:11:04|29297.97
05:11:05|29297.97
05:11:06|29302.48
05:11:07|29302.48
05:11:08|29308.13
05:11:09|29308.13
05:11:10|29310.51
05:11:11|29310.51
05:11:12|29310.51
05:11:13|29310.51
05:11:14|29310.51
05:11:15|29310.51
05:11:16|29310.51
05:11:17|29310.51
05:11:18|29310.93
05:11:19|29310.93
05:11:20|29310.93
05:11:21|29308.42
05:11:22|29320.
05:11:23|29320.
05:11:24|29320.
05:11:25|29320.
05:11:26|29320.
05:11:28|29320.
05:11:29|29320.
05:11:30|29320.
05:11:31|29320.
05:11:32|29320.
05:11:34|29295.09
05:11:34|29295.09
05:11:36|29295.09
05:11:37|29295.09
05:11:37|29292.96
05:11:39|29292.96
05:11:39|29292.96
05:11:40|29292.96
05:11:41|29281.29
05:11:43|29281.29
05:11:44|29281.29
05:11:45|29281.29
05:11:46|29276.81
05:11:47|29276.81
05:11:47|29263.73
05:11:48|29269.7
05:11:50|29255.03
05:11:50|29255.03
05:11:51|29262.12
05:11:53|29262.13
05:11:54|29263.1
05:11:55|29262.13
05:11:56|29245.84
05:11:57|29245.84
05:11:57|29255.97
05:11:59|29256.22
05:12:00|29256.22
05:12:01|29252.74
05:12:01|29252.74
05:12:03|29252.74
05:12:04|29252.74
05:12:05|29252.74
05:12:06|29252.74
05:12:07|29253.91
05:12:08|29253.91
05:12:09|29253.91
05:12:09|29253.91
05:12:11|29253.91
05:12:11|29253.91
05:12:13|29244.06
05:12:14|29244.06
05:12:15|29244.06
05:12:16|29244.06
05:12:17|29244.06
05:12:18|29254.24
05:12:19|29254.24
05:12:20|29254.24
05:12:20|29260.97
05:12:23|29260.97
05:12:23|29260.97
05:12:24|29260.97
05:12:25|29265.52
05:12:26|29265.52
05:12:27|29265.52
05:12:29|29270.51
05:12:31|29270.51
05:12:31|29270.51
05:12:32|29270.51
05:12:33|29270.51
05:12:34|29273.67
05:12:35|29273.67
05:12:36|29273.67
05:12:38|29273.67
05:12:38|29273.67
05:12:39|29273.67
05:12:41|29273.67
05:12:41|29270.21
05:12:43|29270.21
05:12:44|29270.21
05:12:44|29270.21
05:12:46|29276.04
05:12:47|29276.04
05:12:47|29276.04
05:12:49|29276.04
05:12:50|29279.97
05:12:50|29279.97
05:12:52|29279.97
05:12:52|29279.97
05:12:54|29280.96
05:12:55|29280.96
05:12:56|29280.96
05:12:57|29280.96
05:12:59|29276.79
05:12:59|29276.79
05:13:00|29280.21
05:13:01|29280.21
05:13:02|29280.21
05:13:04|29285.94
05:13:05|29289.05
05:13:06|29289.05
05:13:07|29289.05
05:13:08|29289.05
05:13:09|29289.05
05:13:10|29293.08
05:13:11|29293.08
05:13:12|29293.08
05:13:13|29293.08
05:13:15|29293.08
05:13:16|29293.08
05:13:18|29293.08
05:13:18|29293.08
05:13:19|29293.08
05:13:20|29293.08
05:13:22|29293.08
05:13:23|29293.08
05:13:23|29293.08
05:13:24|29293.08
05:13:26|29293.08
05:13:26|29293.08
05:13:27|29293.08
05:13:29|29293.08
05:13:31|29293.08
05:13:32|29293.08
05:13:33|29293.08
05:13:34|29293.08
05:13:35|29293.08
05:13:36|29293.08
05:13:37|29293.08
05:13:38|29293.08
05:13:40|29293.08
05:13:41|29293.08
05:13:42|29293.08
05:13:43|29293.08
05:13:44|29293.08
05:13:44|29293.08
05:13:45|29302.32
05:13:47|29302.32
05:13:48|29304.4
05:13:48|29304.4
05:13:50|29304.4
05:13:50|29304.4
05:13:51|29304.47
05:13:53|29304.47
05:13:54|29304.47
05:13:54|29304.47
05:13:55|29304.47
05:13:57|29304.47
05:13:58|29301.79
05:13:58|29301.79
05:14:01|29297.65
05:14:02|29304.94
05:14:03|29304.76
05:14:04|29304.76
05:14:06|29304.76
05:14:06|29304.76
05:14:07|29304.76
05:14:08|29304.76
05:14:09|29304.76
05:14:10|29305.85
05:14:11|29306.58
05:14:12|29304.82
05:14:13|29305.05
05:14:15|29304.83
05:14:15|29304.83
05:14:16|29304.83
05:14:17|29306.58
05:14:18|29306.58
05:14:19|29304.83
05:14:20|29304.83
05:14:21|29304.83
05:14:23|29304.83
05:14:23|29304.83
05:14:25|29304.83
05:14:26|29304.83
05:14:26|29312.12
05:14:27|29312.12
05:14:29|29312.12
05:14:31|29312.12
05:14:32|29312.12
05:14:33|29312.12
05:14:34|29312.12
05:14:35|29312.12
05:14:37|29312.12
05:14:37|29312.12
05:14:39|29312.12
05:14:40|29312.12
05:14:41|29312.12
05:14:41|29312.12
05:14:43|29312.12
05:14:44|29312.12
05:14:44|29312.12
05:14:45|29312.12
05:14:47|29312.12
05:14:48|29312.12
05:14:49|29312.12
05:14:50|29312.12
05:14:51|29312.12
05:14:51|29300.31
05:14:53|29300.31
05:14:54|29300.31
05:14:55|29300.31
05:14:56|29300.31
05:14:57|29305.5
05:14:58|29305.5
05:14:59|29305.5
05:15:00|29305.5
05:15:01|29305.5
05:15:02|29311.26
05:15:03|29311.26
05:15:04|29311.26
05:15:06|29320.15
05:15:07|29320.15
05:15:08|29323.1
05:15:09|29323.1
05:15:10|29307.67
05:15:11|29306.81
05:15:12|29306.81
05:15:13|29306.81
05:15:14|29306.81
05:15:15|29306.81
05:15:16|29306.81
05:15:16|29315.39
05:15:18|29315.39
05:15:19|29319.15
05:15:20|29319.15
05:15:21|29319.15
05:15:22|29319.15
05:15:23|29319.15
05:15:24|29319.15
05:15:25|29319.15
05:15:26|29319.15
05:15:28|29319.15
05:15:28|29319.15
05:15:30|29319.15
05:15:30|29319.15
05:15:33|29319.15
05:15:33|29319.15
05:15:34|29322.17
05:15:35|29322.17
05:15:36|29322.17
05:15:37|29324.2
05:15:39|29324.2
05:15:40|29324.22
05:15:41|29324.22
05:15:43|29324.22
05:15:43|29324.22
05:15:45|29324.22
05:15:45|29324.22
05:15:47|29324.22
05:15:48|29324.22
05:15:49|29324.22
05:15:50|29324.22
05:15:51|29324.22
05:15:52|29324.22
05:15:53|29324.22
05:15:54|29324.22
05:15:56|29324.22
05:15:56|29324.22
05:15:58|29321.8
05:15:59|29321.8
05:16:00|29321.82
05:16:01|29325.82
05:16:02|29326.41
05:16:02|29326.41
05:16:05|29330.
05:16:05|29330.
05:16:06|29330.
05:16:07|29330.
05:16:08|29330.
05:16:09|29330.
05:16:11|29339.73
05:16:12|29338.72
05:16:13|29339.73
05:16:14|29339.73
05:16:14|29339.73
05:16:16|29339.73
05:16:17|29339.73
05:16:18|29339.73
05:16:18|29343.68
05:16:20|29343.68
05:16:21|29343.68
05:16:22|29343.68
05:16:23|29343.68
05:16:24|29343.68
05:16:25|29343.68
05:16:26|29343.68
05:16:26|29343.68
05:16:28|29343.68
05:16:29|29343.68
05:16:30|29343.68
05:16:31|29343.68
05:16:32|29343.68
05:16:33|29343.68
05:16:34|29343.68
05:16:35|29358.13
05:16:36|29358.13
05:16:38|29341.24
05:16:39|29341.24
05:16:41|29341.24
05:16:41|29341.24
05:16:42|29341.24
05:16:43|29333.81
05:16:44|29333.81
05:16:45|29350.
05:16:46|29350.
05:16:47|29350.
05:16:49|29331.43
05:16:49|29329.26
05:16:50|29318.78
05:16:52|29318.78
05:16:53|29318.78
05:16:54|29318.78
05:16:54|29318.78
05:16:56|29318.78
05:16:56|29325.8
05:16:59|29323.88
05:17:00|29323.88
05:17:01|29323.88
05:17:01|29323.88
05:17:02|29323.88
05:17:04|29323.88
05:17:05|29323.88
05:17:06|29323.88
05:17:07|29323.88
05:17:08|29323.88
05:17:08|29323.88
05:17:10|29315.49
05:17:10|29315.49
05:17:12|29315.49
05:17:13|29315.49
05:17:14|29315.49
05:17:15|29297.7
05:17:17|29297.7
05:17:17|29297.7
05:17:18|29297.7
05:17:19|29297.7
05:17:21|29297.7
05:17:22|29297.7
05:17:23|29297.7
05:17:23|29297.7
05:17:25|29297.7
05:17:27|29308.06
05:17:27|29308.06
05:17:28|29302.16
05:17:30|29292.92
05:17:30|29292.92
05:17:31|29292.92
05:17:33|29292.92
05:17:35|29292.92
05:17:35|29292.92
05:17:36|29292.92
05:17:38|29292.92
05:17:39|29292.92
05:17:40|29292.92
05:17:40|29292.92
05:17:41|29292.92
05:17:43|29292.92
05:17:43|29299.34
05:17:45|29299.34
05:17:45|29311.48
05:17:47|29311.48
05:17:48|29311.48
05:17:48|29311.48
05:17:50|29311.48
05:17:51|29311.48
05:17:52|29311.48
05:17:53|29311.48
05:17:54|29311.48
05:17:55|29311.48
05:17:56|29311.48
05:17:57|29311.48
05:17:58|29311.48
05:17:59|29311.48
05:18:00|29311.48
05:18:01|29311.48
05:18:02|29311.48
05:18:03|29311.48
05:18:04|29311.48
05:18:05|29311.48
05:18:07|29311.48
05:18:07|29311.48
05:18:08|29311.48
05:18:10|29311.48
05:18:11|29304.18
05:18:12|29304.18
05:18:13|29304.18
05:18:14|29304.18
05:18:15|29304.18
05:18:16|29304.18
05:18:17|29304.18
05:18:18|29304.18
05:18:19|29304.18
05:18:20|29304.18
05:18:21|29304.18
05:18:22|29304.18
05:18:23|29304.18
05:18:25|29304.18
05:18:26|29304.18
05:18:27|29304.18
05:18:28|29304.18
05:18:29|29304.18
05:18:31|29304.18
05:18:31|29310.76
05:18:32|29310.76
05:18:35|29319.09
05:18:36|29319.09
05:18:38|29319.09
05:18:39|29319.09
05:18:40|29319.09
05:18:41|29319.09
05:18:42|29319.09
05:18:43|29319.09
05:18:44|29319.09
05:18:45|29319.09
05:18:46|29319.09
05:18:47|29319.09
05:18:48|29319.09
05:18:49|29319.09
05:18:50|29319.09
05:18:51|29319.09
05:18:52|29319.09
05:18:53|29319.09
05:18:54|29319.09
05:18:55|29319.09
05:18:56|29340.7
05:18:57|29340.7
05:18:58|29340.7
05:18:59|29335.62
05:19:00|29335.62
05:19:01|29335.62
05:19:02|29335.62
05:19:04|29335.62
05:19:05|29335.62
05:19:06|29335.62
05:19:07|29332.17
05:19:08|29332.17
05:19:09|29332.17
05:19:10|29332.17
05:19:11|29332.17
05:19:12|29332.17
05:19:13|29332.17
05:19:14|29332.17
05:19:15|29332.17
05:19:16|29332.17
05:19:17|29332.17
05:19:18|29332.17
05:19:19|29332.17
05:19:20|29332.17
05:19:21|29332.17
05:19:22|29332.17
05:19:23|29332.17
05:19:24|29332.17
05:19:25|29332.17
05:19:26|29324.28
05:19:27|29324.28
05:19:29|29324.28
05:19:30|29324.28
05:19:30|29324.28
05:19:32|29324.28
05:19:33|29324.28
05:19:34|29324.28
05:19:35|29324.28
05:19:37|29324.28
05:19:38|29324.28
05:19:39|29324.28
05:19:41|29319.66
05:19:41|29319.66
05:19:42|29319.66
05:19:43|29319.66
05:19:44|29319.66
05:19:45|29319.66
05:19:46|29319.66
05:19:48|29319.66
05:19:49|29319.66
05:19:50|29319.66
05:19:51|29319.66
05:19:52|29319.66
05:19:53|29319.66
05:19:54|29319.66
05:19:55|29319.66
05:19:56|29319.66
05:19:57|29319.66
05:19:58|29319.66
05:20:00|29319.66
05:20:01|29319.66
05:20:01|29319.66
05:20:02|29317.27
05:20:03|29317.27
05:20:05|29317.27
05:20:07|29317.27
05:20:07|29317.27
05:20:08|29317.27
05:20:10|29329.17
05:20:10|29329.17
05:20:12|29329.17
05:20:13|29329.17
05:20:14|29329.17
05:20:15|29325.23
05:20:16|29325.23
05:20:17|29325.23
05:20:18|29329.03
05:20:19|29329.03
05:20:20|29329.03
05:20:21|29327.12
05:20:22|29327.12
05:20:23|29327.12
05:20:24|29327.12
05:20:25|29327.12
05:20:26|29327.12
05:20:27|29318.43
05:20:28|29318.43
05:20:29|29318.43
05:20:30|29318.43
05:20:32|29318.43
05:20:33|29311.98
05:20:34|29311.98
05:20:35|29311.98
05:20:37|29311.98
05:20:38|29311.98
05:20:38|29311.98
05:20:39|29311.98
05:20:41|29311.98
05:20:42|29311.98
05:20:42|29311.98
05:20:43|29311.98
05:20:45|29311.98
05:20:46|29311.98
05:20:47|29311.98
05:20:47|29311.98
05:20:48|29311.98
05:20:49|29311.98
05:20:51|29311.98
05:20:51|29311.98
05:20:53|29311.98
05:20:54|29311.98
05:20:55|29311.98
05:20:56|29311.98
05:20:57|29311.98
05:20:58|29311.98
05:20:59|29311.98
05:21:00|29311.98
05:21:02|29311.98
05:21:03|29311.98
05:21:04|29311.98
05:21:05|29311.98
05:21:06|29311.98
05:21:07|29311.98
05:21:08|29311.98
05:21:08|29311.98
05:21:10|29311.98
05:21:12|29311.98
05:21:12|29300.
05:21:13|29300.
05:21:14|29300.
05:21:15|29300.
05:21:16|29309.
05:21:17|29309.
05:21:19|29309.
05:21:20|29309.
05:21:21|29309.
05:21:21|29309.
05:21:23|29309.
05:21:24|29309.
05:21:24|29310.24
05:21:26|29310.24
05:21:26|29310.24
05:21:28|29307.63
05:21:29|29307.63
05:21:31|29317.55
05:21:31|29317.55
05:21:32|29317.55
05:21:33|29317.55
05:21:34|29317.55
05:21:36|29317.55
05:21:37|29317.55
05:21:38|29317.55
05:21:40|29317.55
05:21:41|29317.55
05:21:43|29317.55
05:21:43|29317.55
05:21:44|29317.55
05:21:45|29317.55
05:21:46|29317.55
05:21:47|29323.12
05:21:48|29323.12
05:21:49|29328.02
05:21:51|29328.02
05:21:51|29328.02
05:21:52|29328.02
05:21:53|29328.02
05:21:54|29328.02
05:21:55|29328.02
05:21:57|29328.02
05:21:58|29328.02
05:21:59|29328.02
05:22:00|29328.02
05:22:01|29328.02
05:22:02|29328.02
05:22:03|29328.02
05:22:04|29317.88
05:22:05|29317.88
05:22:05|29317.88
05:22:07|29317.88
05:22:08|29330.12
05:22:09|29330.12
05:22:10|29330.12
05:22:12|29330.12
05:22:12|29330.12
05:22:13|29332.51
05:22:14|29332.51
05:22:15|29333.1
05:22:16|29333.1
05:22:17|29333.1
05:22:18|29333.1
05:22:19|29333.1
05:22:20|29333.1
05:22:21|29333.1
05:22:22|29333.1
05:22:24|29333.1
05:22:24|29333.1
05:22:25|29337.03
05:22:26|29337.03
05:22:27|29324.84
05:22:28|29324.84
05:22:29|29324.84
05:22:30|29324.84
05:22:31|29324.84
05:22:32|29324.84
05:22:33|29324.84
05:22:34|29324.84
05:22:35|29324.84
05:22:36|29324.84
05:22:38|29324.84
05:22:40|29324.84
05:22:40|29324.84
05:22:41|29324.84
05:22:42|29324.84
05:22:43|29324.84
05:22:44|29324.84
05:22:45|29324.84
05:22:47|29324.84
05:22:49|29324.84
05:22:49|29324.84
05:22:51|29324.84
05:22:53|29337.45
05:22:53|29337.45
05:22:55|29342.06
05:22:56|29342.06
05:22:56|29342.06
05:22:58|29342.06
05:22:58|29342.06
05:23:00|29342.06
05:23:01|29342.06
05:23:02|29342.06
05:23:02|29342.06
05:23:04|29342.06
05:23:05|29342.06
05:23:05|29342.06
05:23:07|29342.06
05:23:08|29342.06
05:23:09|29342.06
05:23:10|29327.66
05:23:11|29327.66
05:23:12|29327.66
05:23:13|29327.66
05:23:14|29327.66
05:23:14|29327.66
05:23:16|29327.66
05:23:17|29327.66
05:23:18|29327.66
05:23:19|29327.66
05:23:20|29327.66
05:23:21|29327.66
05:23:22|29327.66
05:23:22|29327.66
05:23:23|29327.66
05:23:24|29322.94
05:23:26|29322.94
05:23:26|29322.94
05:23:27|29322.94
05:23:28|29322.94
05:23:30|29322.94
05:23:31|29322.94
05:23:32|29322.94
05:23:33|29322.94
05:23:34|29322.94
05:23:35|29322.94
05:23:36|29322.94
05:23:37|29322.94
05:23:38|29322.94
05:23:39|29322.94
05:23:39|29322.94
05:23:42|29322.94
05:23:43|29322.94
05:23:44|29322.94
05:23:45|29322.94
05:23:46|29322.94
05:23:47|29322.94
05:23:49|29322.94
05:23:49|29322.94
05:23:50|29322.94
05:23:51|29322.94
05:23:52|29322.94
05:23:53|29322.94
05:23:54|29322.94
05:23:56|29322.94
05:23:57|29322.94
05:23:58|29322.94
05:23:59|29322.94
05:24:00|29322.94
05:24:02|29322.94
05:24:03|29322.94
05:24:04|29322.94
05:24:05|29322.94
05:24:06|29322.94
05:24:07|29322.94
05:24:08|29322.94
05:24:08|29322.94
05:24:09|29322.94
05:24:11|29322.94
05:24:12|29322.94
05:24:13|29322.94
05:24:14|29322.94
05:24:15|29322.94
05:24:16|29322.9
05:24:17|29322.9
05:24:18|29322.9
05:24:19|29322.9
05:24:20|29322.9
05:24:21|29322.9
05:24:22|29322.9
05:24:23|29322.9
05:24:24|29322.9
05:24:25|29322.9
05:24:26|29322.9
05:24:27|29322.9
05:24:28|29322.9
05:24:29|29323.65
05:24:30|29323.65
05:24:31|29323.65
05:24:32|29328.1
05:24:33|29328.1
05:24:34|29328.1
05:24:35|29328.1
05:24:36|29328.1
05:24:38|29328.1
05:24:39|29328.1
05:24:41|29328.1
05:24:42|29328.1
05:24:42|29328.1
05:24:44|29328.1
05:24:45|29324.61
05:24:46|29324.61
05:24:47|29324.61
05:24:48|29328.5
05:24:49|29336.81
05:24:50|29336.81
05:24:51|29336.81
05:24:52|29336.81
05:24:53|29336.81
05:24:54|29336.81
05:24:56|29336.81
05:24:57|29336.81
05:24:57|29336.81
05:24:59|29336.81
05:25:00|29336.81
05:25:01|29329.88
05:25:01|29329.88
05:25:03|29329.22
05:25:04|29329.22
05:25:05|29329.22
05:25:06|29329.22
05:25:07|29329.22
05:25:08|29329.22
05:25:09|29329.22
05:25:10|29329.22
05:25:11|29329.22
05:25:12|29329.22
05:25:13|29323.07
05:25:14|29323.07
05:25:15|29323.07
05:25:16|29323.07
05:25:17|29323.07
05:25:18|29323.07
05:25:19|29323.07
05:25:20|29323.07
05:25:21|29323.07
05:25:22|29323.07
05:25:23|29323.07
05:25:24|29323.07
05:25:25|29323.07
05:25:26|29323.07
05:25:28|29323.07
05:25:28|29323.07
05:25:30|29323.07
05:25:31|29332.81
05:25:32|29332.81
05:25:33|29332.81
05:25:34|29332.81
05:25:35|29332.81
05:25:36|29332.81
05:25:37|29332.81
05:25:38|29332.81
05:25:40|29332.81
05:25:40|29332.81
05:25:42|29332.81
05:25:43|29332.81
05:25:44|29332.81
05:25:45|29334.63
05:25:46|29334.63
05:25:48|29334.63
05:25:49|29334.63
05:25:50|29334.63
05:25:52|29334.63
05:25:52|29334.63
05:25:53|29334.63
05:25:55|29334.63
05:25:55|29334.63
05:25:56|29334.63
05:25:57|29334.63
05:26:00|29334.63
05:26:00|29334.63
05:26:01|29334.63
05:26:02|29334.63
05:26:04|29331.93
05:26:05|29331.93
05:26:06|29331.93
05:26:07|29331.93
05:26:08|29331.93
05:26:09|29335.85
05:26:10|29335.85
05:26:11|29335.85
05:26:12|29335.85
05:26:13|29335.85
05:26:14|29337.1
05:26:15|29337.1
05:26:16|29337.1
05:26:17|29337.1
05:26:18|29337.1
05:26:19|29337.1
05:26:20|29337.1
05:26:21|29337.1
05:26:22|29337.1
05:26:23|29337.1
05:26:24|29337.1
05:26:25|29337.1
05:26:26|29337.1
05:26:27|29337.1
05:26:28|29337.1
05:26:29|29337.1
05:26:30|29337.1
05:26:31|29337.1
05:26:32|29337.1
05:26:33|29337.1
05:26:34|29337.1
05:26:35|29337.36
05:26:37|29337.36
05:26:37|29337.36
05:26:39|29337.36
05:26:39|29337.36
05:26:40|29337.36
05:26:42|29337.36
05:26:43|29337.36
05:26:43|29337.36
05:26:46|29337.36
05:26:46|29337.36
05:26:47|29337.36
05:26:48|29337.36
05:26:49|29337.36
05:26:50|29337.36
05:26:52|29337.36
05:26:53|29338.55
05:26:54|29338.55
05:26:55|29338.55
05:26:56|29338.55
05:26:58|29338.55
05:26:58|29338.55
05:26:59|29338.55
05:27:00|29338.61
05:27:01|29338.61
05:27:02|29328.07
05:27:03|29328.07
05:27:05|29328.07
05:27:06|29328.07
05:27:07|29328.07
05:27:07|29328.07
05:27:09|29328.07
05:27:09|29328.07
05:27:10|29328.07
05:27:12|29328.07
05:27:12|29328.07
05:27:13|29328.07
05:27:15|29328.07
05:27:16|29328.07
05:27:17|29328.07
05:27:19|29328.07
05:27:19|29328.07
05:27:21|29328.07
05:27:22|29328.07
05:27:23|29328.07
05:27:23|29328.07
05:27:26|29328.07
05:27:26|29328.07
05:27:27|29328.07
05:27:28|29328.07
05:27:30|29328.07
05:27:31|29328.07
05:27:32|29328.07
05:27:33|29328.07
05:27:34|29328.07
05:27:35|29336.01
05:27:37|29334.82
05:27:38|29332.94
05:27:39|29330.67
05:27:41|29330.36
05:27:41|29330.43
05:27:43|29329.73
05:27:44|29328.14
05:27:46|29328.14
05:27:46|29330.3
05:27:47|29324.74
05:27:48|29324.74
05:27:49|29324.74
05:27:50|29324.74
05:27:51|29324.74
05:27:53|29324.74
05:27:55|29324.74
05:27:55|29324.74
05:27:56|29324.74
05:27:58|29324.74
05:27:59|29324.74
05:27:59|29324.74
05:28:01|29324.74
05:28:03|29324.74
05:28:03|29324.74
05:28:04|29324.74
05:28:05|29324.74
05:28:06|29324.74
05:28:07|29324.74
05:28:08|29324.74
05:28:09|29324.74
05:28:10|29324.74
05:28:12|29324.74
05:28:12|29324.74
05:28:13|29315.81
05:28:14|29315.81
05:28:15|29315.81
05:28:16|29315.81
05:28:17|29315.81
05:28:18|29315.81
05:28:19|29326.17
05:28:20|29326.17
05:28:22|29326.17
05:28:23|29326.17
05:28:24|29326.17
05:28:25|29326.17
05:28:26|29326.17
05:28:27|29326.17
05:28:28|29326.17
05:28:29|29326.17
05:28:30|29326.17
05:28:31|29326.17
05:28:32|29326.17
05:28:34|29326.17
05:28:35|29326.1
05:28:36|29329.3
05:28:37|29329.3
05:28:38|29329.3
05:28:39|29329.3
05:28:40|29329.3
05:28:41|29329.3
05:28:41|29329.3
05:28:42|29329.3
05:28:44|29329.3
05:28:46|29329.3
05:28:46|29329.3
05:28:48|29329.3
05:28:49|29329.3
05:28:50|29329.3
05:28:51|29329.3
05:28:52|29329.3
05:28:53|29335.35
05:28:54|29335.35
05:28:55|29335.35
05:28:56|29335.35
05:28:58|29335.35
05:28:58|29335.35
05:29:00|29335.35
05:29:01|29335.35
05:29:03|29345.
05:29:04|29345.
05:29:05|29345.
05:29:06|29345.
05:29:07|29345.
05:29:08|29345.
05:29:09|29345.
05:29:11|29345.
05:29:12|29345.
05:29:13|29359.45
05:29:15|29366.82
05:29:15|29366.82
05:29:16|29366.82
05:29:17|29366.82
05:29:18|29366.82
05:29:19|29366.82
05:29:21|29366.82
05:29:22|29366.82
05:29:23|29366.82
05:29:24|29366.82
05:29:25|29366.82
05:29:26|29366.82
05:29:27|29366.82
05:29:28|29349.4
05:29:29|29349.4
05:29:30|29349.4
05:29:31|29349.4
05:29:32|29349.4
05:29:33|29349.4
05:29:34|29349.4
05:29:35|29349.4
05:29:36|29349.4
05:29:37|29349.4
05:29:38|29354.19
05:29:39|29354.19
05:29:40|29358.32
05:29:42|29357.06
05:29:42|29357.06
05:29:44|29357.06
05:29:44|29357.06
05:29:46|29357.06
05:29:47|29357.06
05:29:49|29357.06
05:29:49|29357.06
05:29:50|29357.06
05:29:51|29357.06
05:29:53|29361.3
05:29:54|29361.3
05:29:55|29361.31
05:29:56|29361.31
05:29:57|29361.31
05:29:58|29361.31
05:29:59|29361.31
05:30:00|29361.31
05:30:02|29361.31
05:30:03|29361.31
05:30:04|29361.31
05:30:05|29361.31
05:30:06|29361.31
05:30:07|29361.31
05:30:09|29361.31
05:30:09|29352.99
05:30:11|29352.99
05:30:11|29352.99
05:30:12|29352.99
05:30:14|29352.99
05:30:15|29352.99
05:30:15|29352.99
05:30:17|29352.99
05:30:18|29352.99
05:30:19|29352.99
05:30:20|29352.99
05:30:21|29352.99
05:30:23|29352.99
05:30:24|29352.99
05:30:24|29352.99
05:30:25|29352.99
05:30:26|29352.99
05:30:27|29352.99
05:30:29|29352.99
05:30:30|29352.99
05:30:31|29352.99
05:30:31|29352.99
05:30:32|29351.57
05:30:33|29351.57
05:30:35|29351.57
05:30:35|29351.57
05:30:37|29351.57
05:30:38|29351.57
05:30:40|29356.64
05:30:40|29356.64
05:30:41|29356.64
05:30:42|29356.64
05:30:43|29356.64
05:30:44|29356.64
05:30:46|29356.64
05:30:47|29356.64
05:30:48|29356.64
05:30:49|29356.64
05:30:51|29356.64
05:30:52|29356.64
05:30:53|29356.64
05:30:54|29356.64
05:30:55|29356.64
05:30:56|29356.64
05:30:57|29356.64
05:30:59|29356.64
05:30:59|29356.64
05:31:00|29356.64
05:31:02|29356.64
05:31:03|29356.64
05:31:04|29347.01
05:31:05|29347.01
05:31:06|29347.01
05:31:08|29354.58
05:31:09|29341.12
05:31:10|29344.5
05:31:11|29326.21
05:31:12|29326.21
05:31:14|29326.21
05:31:15|29326.21
05:31:16|29326.21
05:31:17|29326.21
05:31:18|29326.21
05:31:20|29326.21
05:31:20|29326.21
05:31:22|29326.21
05:31:23|29326.21
05:31:24|29326.21
05:31:25|29326.21
05:31:25|29326.21
05:31:27|29326.21
05:31:28|29345.83
05:31:29|29345.83
05:31:30|29345.83
05:31:30|29345.83
05:31:31|29344.95
05:31:32|29344.95
05:31:34|29344.95
05:31:34|29344.95
05:31:35|29344.95
05:31:36|29344.95
05:31:38|29351.57
05:31:38|29351.57
05:31:39|29355.9
05:31:41|29355.9
05:31:42|29360.04
05:31:42|29360.04
05:31:43|29360.04
05:31:45|29360.04
05:31:46|29360.04
05:31:47|29360.04
05:31:48|29360.04
05:31:49|29360.04
05:31:51|29360.04
05:31:52|29360.04
05:31:53|29360.04
05:31:54|29360.04
05:31:55|29360.04
05:31:55|29360.04
05:31:56|29360.04
05:31:58|29355.47
05:31:58|29355.47
05:32:00|29355.47
05:32:01|29355.47
05:32:03|29367.46
05:32:03|29367.46
05:32:04|29367.46
05:32:05|29367.46
05:32:07|29367.46
05:32:07|29367.46
05:32:09|29382.4
05:32:09|29382.4
05:32:11|29382.4
05:32:11|29382.4
05:32:13|29382.4
05:32:15|29382.4
05:32:15|29382.4
05:32:16|29364.63
05:32:17|29364.63
05:32:18|29364.63
05:32:20|29364.63
05:32:20|29364.63
05:32:21|29364.63
05:32:22|29364.63
05:32:23|29364.63
05:32:25|29364.63
05:32:25|29364.63
05:32:26|29358.16
05:32:27|29358.16
05:32:28|29358.16
05:32:30|29364.32
05:32:30|29364.32
05:32:31|29364.32
05:32:32|29364.32
05:32:33|29364.32
05:32:34|29364.32
05:32:35|29364.32
05:32:37|29364.32
05:32:38|29364.32
05:32:39|29364.32
05:32:40|29364.32
05:32:41|29364.32
05:32:42|29364.32
05:32:44|29364.32
05:32:45|29364.32
05:32:46|29364.32
05:32:47|29364.32
05:32:48|29364.32
05:32:50|29364.32
05:32:51|29364.32
05:32:53|29357.85
05:32:54|29357.85
05:32:55|29357.85
05:32:56|29357.85
05:32:57|29357.85
05:32:58|29357.85
05:32:59|29357.85
05:33:00|29368.16
05:33:01|29368.16
05:33:03|29368.16
05:33:03|29368.16
05:33:04|29368.16
05:33:05|29350.28
05:33:07|29350.28
05:33:08|29350.28
05:33:09|29350.28
05:33:10|29350.28
05:33:11|29350.28
05:33:12|29356.7
05:33:14|29356.7
05:33:14|29362.12
05:33:15|29362.12
05:33:16|29362.12
05:33:17|29362.12
05:33:18|29362.12
05:33:19|29362.12
05:33:20|29362.12
05:33:21|29349.5
05:33:22|29349.5
05:33:23|29349.5
05:33:24|29349.5
05:33:25|29349.5
05:33:26|29349.5
05:33:27|29349.5
05:33:29|29349.5
05:33:29|29349.5
05:33:31|29349.5
05:33:32|29349.5
05:33:33|29349.5
05:33:34|29342.18
05:33:35|29342.18
05:33:36|29342.18
05:33:36|29342.18
05:33:38|29342.18
05:33:38|29342.18
05:33:40|29342.18
05:33:40|29348.34
05:33:41|29348.34
05:33:43|29348.34
05:33:44|29348.34
05:33:45|29348.34
05:33:47|29348.34
05:33:47|29348.34
05:33:48|29348.34
05:33:50|29348.34
05:33:52|29348.34
05:33:53|29348.34
05:33:54|29348.34
05:33:56|29348.34
05:33:56|29357.56
05:33:58|29357.56
05:33:58|29352.96
05:34:00|29352.97
05:34:01|29352.97
05:34:03|29355.33
05:34:03|29355.33
05:34:04|29355.33
05:34:05|29355.33
05:34:07|29355.33
05:34:07|29355.33
05:34:09|29355.33
05:34:10|29355.33
05:34:10|29355.33
05:34:12|29355.33
05:34:13|29355.33
05:34:13|29355.33
05:34:14|29355.33
05:34:16|29355.33
05:34:17|29355.33
05:34:18|29355.33
05:34:19|29355.33
05:34:20|29355.33
05:34:21|29355.33
05:34:22|29355.33
05:34:23|29355.33
05:34:24|29355.33
05:34:25|29355.33
05:34:26|29355.33
05:34:27|29355.33
05:34:28|29355.33
05:34:29|29355.33
05:34:30|29355.33
05:34:32|29355.33
05:34:34|29355.33
05:34:34|29355.33
05:34:36|29357.31
05:34:37|29357.31
05:34:39|29357.31
05:34:39|29357.31
05:34:40|29357.31
05:34:42|29357.31
05:34:42|29357.31
05:34:43|29357.31
05:34:44|29357.31
05:34:46|29357.31
05:34:47|29357.31
05:34:48|29357.31
05:34:49|29357.31
05:34:51|29357.31
05:34:52|29357.31
05:34:53|29357.31
05:34:54|29357.31
05:34:55|29357.31
05:34:57|29357.31
05:34:58|29357.31
05:34:59|29357.31
05:35:00|29357.31
05:35:01|29357.31
05:35:02|29357.31
05:35:03|29357.31
05:35:05|29357.31
05:35:05|29357.31
05:35:06|29357.31
05:35:08|29357.31
05:35:09|29357.31
05:35:10|29357.31
05:35:11|29357.31
05:35:12|29357.31
05:35:13|29357.31
05:35:14|29357.31
05:35:15|29357.31
05:35:16|29357.31
05:35:17|29357.31
05:35:18|29357.31
05:35:19|29357.31
05:35:21|29357.31
05:35:21|29366.58
05:35:22|29366.58
05:35:23|29366.58
05:35:24|29366.58
05:35:25|29366.58
05:35:26|29366.58
05:35:27|29366.58
05:35:28|29366.58
05:35:29|29366.58
05:35:30|29366.58
05:35:31|29366.58
05:35:32|29366.58
05:35:33|29366.58
05:35:34|29366.58
05:35:35|29366.28
05:35:36|29359.2
05:35:37|29359.2
05:35:39|29359.2
05:35:39|29359.2
05:35:41|29359.2
05:35:43|29359.2
05:35:43|29359.2
05:35:44|29359.2
05:35:45|29365.72
05:35:46|29365.72
05:35:47|29365.72
05:35:48|29365.72
05:35:49|29365.72
05:35:50|29365.72
05:35:52|29365.72
05:35:53|29365.72
05:35:54|29365.72
05:35:56|29371.12
05:35:56|29371.12
05:35:58|29371.12
05:35:58|29371.12
05:35:59|29371.12
05:36:00|29365.91
05:36:01|29365.91
05:36:03|29365.91
05:36:03|29365.91
05:36:04|29366.58
05:36:06|29366.58
05:36:07|29366.58
05:36:07|29366.58
05:36:10|29366.58
05:36:11|29366.58
05:36:11|29366.58
05:36:13|29366.58
05:36:14|29366.58
05:36:15|29359.09
05:36:16|29359.09
05:36:17|29349.29
05:36:18|29349.29
05:36:20|29349.29
05:36:20|29349.29
05:36:21|29349.29
05:36:22|29349.29
05:36:23|29349.29
05:36:24|29349.29
05:36:25|29340.25
05:36:26|29340.25
05:36:27|29340.25
05:36:29|29340.25
05:36:30|29340.25
05:36:31|29340.25
05:36:32|29340.25
05:36:33|29348.79
05:36:34|29348.79
05:36:35|29348.79
05:36:36|29348.79
05:36:37|29348.79
05:36:38|29348.79
05:36:39|29348.79
05:36:40|29348.79
05:36:41|29337.32
05:36:42|29337.32
05:36:43|29337.32
05:36:44|29337.32
05:36:45|29337.32
05:36:46|29337.32
05:36:47|29337.32
05:36:49|29337.32
05:36:49|29337.32
05:36:51|29347.32
05:36:53|29347.32
05:36:53|29347.32
05:36:54|29347.32
05:36:56|29347.32
05:36:57|29347.32
05:36:57|29347.32
05:36:59|29347.32
05:37:00|29347.32
05:37:02|29347.32
05:37:03|29347.32
05:37:04|29347.32
05:37:05|29347.32
05:37:06|29347.32
05:37:07|29346.27
05:37:09|29346.27
05:37:09|29346.27
05:37:10|29346.27
05:37:11|29346.27
05:37:13|29346.27
05:37:14|29346.27
05:37:15|29346.27
05:37:16|29346.27
05:37:17|29346.27
05:37:17|29346.27
05:37:18|29346.27
05:37:19|29346.27
05:37:21|29346.27
05:37:21|29346.27
05:37:22|29346.27
05:37:24|29356.01
05:37:24|29356.01
05:37:26|29358.75
05:37:26|29355.87
05:37:27|29355.87
05:37:28|29355.87
05:37:30|29344.94
05:37:30|29344.94
05:37:32|29336.17
05:37:32|29336.17
05:37:33|29336.17
05:37:35|29336.17
05:37:35|29336.17
05:37:36|29336.17
05:37:37|29336.17
05:37:39|29336.17
05:37:39|29336.17
05:37:40|29336.17
05:37:41|29336.17
05:37:42|29336.17
05:37:43|29336.17
05:37:44|29336.17
05:37:45|29336.17
05:37:47|29336.17
05:37:48|29336.17
05:37:49|29336.17
05:37:50|29336.17
05:37:51|29336.17
05:37:52|29336.17
05:37:54|29336.17
05:37:55|29345.54
05:37:56|29345.54
05:37:57|29345.54
05:37:58|29345.54
05:37:59|29345.54
05:38:01|29345.54
05:38:02|29345.54
05:38:03|29345.54
05:38:04|29345.54
05:38:05|29345.54
05:38:06|29345.54
05:38:08|29335.21
05:38:09|29335.21
05:38:09|29335.21
05:38:10|29335.21
05:38:11|29335.21
05:38:13|29342.14
05:38:14|29342.14
05:38:15|29342.14
05:38:16|29342.14
05:38:17|29342.14
05:38:18|29342.14
05:38:19|29342.14
05:38:20|29342.14
05:38:21|29342.14
05:38:22|29342.14
05:38:23|29343.61
05:38:24|29343.61
05:38:25|29343.61
05:38:26|29343.61
05:38:27|29343.61
05:38:28|29343.61
05:38:29|29343.61
05:38:30|29343.61
05:38:31|29343.61
05:38:32|29343.61
05:38:33|29343.61
05:38:35|29343.61
05:38:35|29343.61
05:38:36|29343.61
05:38:37|29343.61
05:38:38|29343.61
05:38:40|29343.61
05:38:41|29343.61
05:38:42|29343.61
05:38:43|29343.61
05:38:44|29345.11
05:38:45|29345.11
05:38:47|29345.11
05:38:47|29345.11
05:38:48|29345.11
05:38:49|29345.11
05:38:50|29345.11
05:38:52|29345.11
05:38:53|29345.11
05:38:54|29345.11
05:38:55|29345.11
05:38:56|29345.11
05:38:57|29345.11
05:38:59|29345.91
05:39:00|29352.6
05:39:00|29352.6
05:39:02|29352.6
05:39:03|29352.6
05:39:05|29352.6
05:39:05|29352.6
05:39:06|29352.6
05:39:08|29352.6
05:39:08|29337.35
05:39:10|29337.35
05:39:10|29337.35
05:39:11|29337.35
05:39:12|29337.35
05:39:14|29337.35
05:39:15|29337.35
05:39:15|29337.35
05:39:17|29337.35
05:39:18|29337.35
05:39:19|29337.35
05:39:19|29337.35
05:39:21|29337.35
05:39:21|29337.35
05:39:23|29337.35
05:39:23|29337.35
05:39:25|29337.35
05:39:26|29337.35
05:39:26|29337.35
05:39:27|29337.35
05:39:28|29337.35
05:39:30|29337.35
05:39:30|29337.35
05:39:31|29337.35
05:39:32|29337.35
05:39:33|29337.35
05:39:35|29337.35
05:39:36|29337.35
05:39:36|29337.35
05:39:37|29337.35
05:39:38|29337.35
05:39:40|29337.35
05:39:41|29337.35
05:39:42|29337.35
05:39:42|29337.35
05:39:43|29337.35
05:39:45|29337.35
05:39:46|29337.35
05:39:46|29337.35
05:39:48|29337.35
05:39:49|29337.35
05:39:50|29337.35
05:39:51|29337.35
05:39:52|29337.35
05:39:52|29337.35
05:39:54|29337.35
05:39:55|29337.35
05:39:55|29337.35
05:39:57|29337.35
05:39:58|29337.35
05:40:00|29337.35
05:40:00|29337.35
05:40:01|29337.35
05:40:02|29338.08
05:40:03|29338.08
05:40:04|29338.08
05:40:05|29338.08
05:40:06|29338.08
05:40:07|29338.08
05:40:08|29338.08
05:40:09|29338.08
05:40:11|29355.67
05:40:12|29355.67
05:40:13|29355.67
05:40:14|29355.67
05:40:15|29355.67
05:40:16|29355.67
05:40:16|29355.67
05:40:18|29355.67
05:40:19|29355.67
05:40:20|29355.67
05:40:21|29355.67
05:40:22|29355.67
05:40:23|29355.67
05:40:25|29355.67
05:40:25|29355.67
05:40:26|29355.67
05:40:27|29355.67
05:40:28|29355.67
05:40:29|29355.67
05:40:30|29355.67
05:40:31|29355.67
05:40:32|29355.67
05:40:33|29355.67
05:40:34|29355.67
05:40:35|29355.67
05:40:36|29355.67
05:40:37|29355.67
05:40:38|29355.67
05:40:40|29355.67
05:40:41|29355.67
05:40:42|29344.18
05:40:43|29344.18
05:40:44|29344.18
05:40:45|29344.18
05:40:47|29344.18
05:40:48|29344.18
05:40:49|29344.18
05:40:50|29357.69
05:40:51|29357.69
05:40:52|29357.69
05:40:53|29357.69
05:40:54|29357.69
05:40:55|29357.69
05:40:55|29357.69
05:40:57|29357.69
05:40:57|29356.94
05:40:59|29356.94
05:41:00|29356.94
05:41:01|29356.94
05:41:02|29356.94
05:41:03|29356.94
05:41:04|29356.94
05:41:05|29357.79
05:41:06|29374.07
05:41:07|29374.07
05:41:08|29373.22
05:41:09|29380.
05:41:10|29376.29
05:41:11|29376.29
05:41:12|29380.
05:41:13|29380.
05:41:14|29383.56
05:41:15|29383.56
05:41:16|29383.56
05:41:17|29384.
05:41:18|29384.
05:41:19|29384.
05:41:20|29384.
05:41:22|29384.
05:41:22|29384.
05:41:23|29384.
05:41:24|29384.
05:41:25|29383.26
05:41:26|29383.26
05:41:27|29383.26
05:41:28|29383.26
05:41:29|29383.26
05:41:30|29383.26
05:41:31|29383.26
05:41:32|29383.26
05:41:33|29383.26
05:41:34|29383.26
05:41:35|29387.7
05:41:36|29383.16
05:41:38|29383.16
05:41:38|29383.16
05:41:39|29383.16
05:41:40|29383.16
05:41:41|29383.16
05:41:42|29386.61
05:41:43|29386.61
05:41:44|29386.61
05:41:45|29386.61
05:41:46|29386.61
05:41:47|29377.86
05:41:49|29377.86
05:41:50|29377.86
05:41:51|29377.86
05:41:52|29377.86
05:41:53|29377.86
05:41:54|29382.49
05:41:55|29382.49
05:41:56|29382.49
05:41:58|29382.49
05:41:58|29382.49
05:41:59|29382.49
05:42:00|29382.49
05:42:01|29382.49
05:42:02|29382.49
05:42:03|29382.49
05:42:04|29382.49
05:42:05|29382.49
05:42:07|29382.49
05:42:09|29369.98
05:42:09|29369.98
05:42:11|29376.07
05:42:13|29376.07
05:42:13|29376.07
05:42:14|29376.07
05:42:15|29376.07
05:42:17|29376.07
05:42:18|29376.07
05:42:18|29376.07
05:42:20|29376.07
05:42:21|29376.07
05:42:22|29376.07
05:42:23|29358.85
05:42:23|29358.85
05:42:25|29358.85
05:42:25|29368.88
05:42:27|29375.07
05:42:28|29375.07
05:42:29|29365.55
05:42:31|29365.55
05:42:31|29365.55
05:42:32|29365.55
05:42:33|29365.55
05:42:34|29365.55
05:42:35|29365.55
05:42:36|29365.55
05:42:37|29365.55
05:42:38|29365.55
05:42:39|29358.76
05:42:40|29358.31
05:42:41|29358.31
05:42:42|29358.31
05:42:43|29358.31
05:42:44|29358.31
05:42:45|29358.31
05:42:46|29358.31
05:42:47|29358.31
05:42:49|29358.31
05:42:51|29358.31
05:42:51|29358.31
05:42:52|29358.31
05:42:53|29358.31
05:42:54|29358.31
05:42:55|29358.31
05:42:56|29358.31
05:42:58|29358.31
05:42:59|29365.91
05:43:01|29365.93
05:43:01|29365.93
05:43:03|29365.93
05:43:04|29365.93
05:43:06|29365.93
05:43:06|29365.93
05:43:07|29376.11
05:43:08|29376.11
05:43:09|29376.11
05:43:11|29376.11
05:43:11|29380.09
05:43:12|29380.09
05:43:14|29380.09
05:43:15|29380.09
05:43:16|29380.09
05:43:18|29380.09
05:43:18|29380.09
05:43:19|29380.09
05:43:20|29380.09
05:43:22|29380.09
05:43:23|29380.09
05:43:24|29380.09
05:43:25|29380.09
05:43:26|29380.09
05:43:27|29380.09
05:43:28|29380.09
05:43:29|29380.09
05:43:31|29380.09
05:43:32|29380.09
05:43:33|29380.09
05:43:34|29380.09
05:43:35|29387.03
05:43:36|29387.03
05:43:37|29387.03
05:43:38|29387.03
05:43:39|29387.03
05:43:40|29387.03
05:43:41|29387.03
05:43:42|29387.03
05:43:43|29387.03
05:43:44|29387.03
05:43:46|29387.03
05:43:46|29387.03
05:43:47|29397.71
05:43:49|29397.71
05:43:49|29397.71
05:43:50|29397.71
05:43:51|29397.71
05:43:53|29397.71
05:43:54|29397.71
05:43:54|29397.71
05:43:56|29397.71
05:43:56|29397.71
05:43:57|29397.71
05:43:58|29397.71
05:43:59|29389.71
05:44:00|29389.71
05:44:02|29389.71
05:44:03|29389.71
05:44:04|29389.71
05:44:05|29389.71
05:44:06|29384.23
05:44:07|29384.23
05:44:08|29384.23
05:44:09|29384.23
05:44:10|29384.23
05:44:12|29393.87
05:44:13|29393.87
05:44:14|29393.87
05:44:14|29393.87
05:44:15|29393.87
05:44:16|29393.87
05:44:17|29393.87
05:44:19|29393.87
05:44:19|29393.87
05:44:20|29393.87
05:44:21|29393.87
05:44:22|29393.87
05:44:24|29393.87
05:44:25|29393.87
05:44:25|29393.87
05:44:26|29394.13
05:44:28|29402.06
05:44:29|29397.32
05:44:30|29395.52
05:44:31|29396.63
05:44:32|29396.63
05:44:33|29396.63
05:44:34|29396.63
05:44:35|29396.63
05:44:36|29396.63
05:44:37|29396.63
05:44:38|29396.63
05:44:39|29388.55
05:44:40|29388.55
05:44:41|29388.55
05:44:42|29388.55
05:44:43|29388.55
05:44:44|29388.55
05:44:45|29388.55
05:44:46|29388.55
05:44:47|29388.55
05:44:48|29388.55
05:44:49|29388.55
05:44:50|29388.55
05:44:51|29388.55
05:44:52|29388.55
05:44:54|29388.55
05:44:54|29388.55
05:44:55|29388.55
05:44:56|29388.55
05:44:57|29388.55
05:44:58|29388.55
05:45:00|29388.55
05:45:01|29388.55
05:45:02|29388.55
05:45:04|29388.55
05:45:04|29388.55
05:45:05|29388.55
05:45:07|29388.55
05:45:08|29388.55
05:45:09|29388.55
05:45:10|29388.55
05:45:11|29388.55
05:45:12|29388.55
05:45:13|29388.55
05:45:15|29388.55
05:45:15|29388.55
05:45:16|29388.55
05:45:17|29388.55
05:45:18|29388.55
05:45:19|29388.55
05:45:20|29388.55
05:45:21|29388.55
05:45:22|29388.55
05:45:23|29399.27
05:45:25|29399.27
05:45:25|29399.27
05:45:27|29399.27
05:45:28|29399.27
05:45:29|29399.27
05:45:29|29399.27
05:45:31|29399.27
05:45:32|29399.27
05:45:33|29399.27
05:45:34|29399.27
05:45:35|29399.27
05:45:36|29399.27
05:45:37|29399.27
05:45:38|29399.27
05:45:39|29399.27
05:45:40|29399.27
05:45:41|29399.27
05:45:42|29399.27
05:45:43|29399.27
05:45:44|29399.27
05:45:45|29399.27
05:45:46|29399.27
05:45:48|29399.27
05:45:49|29404.82
05:45:50|29404.82
05:45:51|29404.82
05:45:52|29404.82
05:45:52|29404.82
05:45:53|29404.82
05:45:54|29404.82
05:45:56|29404.82
05:45:57|29404.82
05:45:57|29404.82
05:45:59|29404.82
05:45:59|29407.43
05:46:01|29407.43
05:46:03|29407.43
05:46:04|29407.43
05:46:05|29407.43
05:46:06|29393.32
05:46:07|29393.32
05:46:09|29393.32
05:46:10|29393.32
05:46:11|29393.32
05:46:12|29393.32
05:46:13|29393.32
05:46:14|29393.32
05:46:15|29393.32
05:46:16|29393.32
05:46:17|29393.32
05:46:18|29393.32
05:46:19|29393.32
05:46:20|29393.32
05:46:21|29393.32
05:46:22|29393.32
05:46:23|29393.32
05:46:24|29393.32
05:46:25|29393.32
05:46:27|29393.32
05:46:28|29385.23
05:46:29|29385.23
05:46:30|29385.23
05:46:31|29385.23
05:46:32|29385.23
05:46:32|29385.23
05:46:33|29385.23
05:46:35|29385.23
05:46:36|29385.23
05:46:36|29394.13
05:46:38|29394.13
05:46:40|29394.13
05:46:40|29394.13
05:46:41|29394.13
05:46:42|29394.13
05:46:43|29394.13
05:46:44|29394.13
05:46:45|29404.11
05:46:46|29404.11
05:46:47|29404.11
05:46:48|29404.11
05:46:49|29404.11
05:46:50|29402.78
05:46:51|29402.78
05:46:52|29402.78
05:46:54|29402.78
05:46:55|29402.78
05:46:57|29402.78
05:46:57|29402.78
05:46:58|29402.78
05:46:59|29402.78
05:47:00|29402.78
05:47:02|29402.78
05:47:02|29401.95
05:47:05|29401.95
05:47:06|29390.32
05:47:07|29390.32
05:47:08|29390.32
05:47:10|29382.46
05:47:11|29378.28
05:47:11|29376.61
05:47:13|29376.61
05:47:13|29376.61
05:47:15|29376.61
05:47:16|29380.99
05:47:17|29386.7
05:47:18|29386.7
05:47:19|29386.7
05:47:20|29374.02
05:47:21|29374.15
05:47:22|29374.15
05:47:23|29374.15
05:47:24|29374.15
05:47:25|29386.45
05:47:26|29374.39
05:47:27|29374.39
05:47:28|29386.21
05:47:29|29370.32
05:47:30|29370.32
05:47:31|29370.32
05:47:32|29370.32
05:47:33|29370.32
05:47:34|29370.32
05:47:36|29384.57
05:47:36|29384.57
05:47:37|29384.57
05:47:39|29384.57
05:47:40|29384.57
05:47:41|29384.57
05:47:41|29384.57
05:47:43|29384.57
05:47:44|29384.57
05:47:45|29371.59
05:47:46|29371.59
05:47:47|29371.59
05:47:48|29371.59
05:47:49|29371.59
05:47:50|29371.59
05:47:51|29371.59
05:47:52|29371.59
05:47:53|29371.59
05:47:55|29371.59
05:47:55|29371.59
05:47:56|29379.74
05:47:58|29379.82
05:47:59|29379.82
05:48:00|29379.82
05:48:01|29379.82
05:48:02|29379.82
05:48:03|29379.82
05:48:05|29379.82
05:48:06|29379.82
05:48:07|29379.82
05:48:08|29379.82
05:48:09|29379.82
05:48:10|29379.82
05:48:12|29379.82
05:48:12|29379.82
05:48:14|29384.87
05:48:15|29384.87
05:48:17|29397.88
05:48:18|29397.88
05:48:18|29397.88
05:48:19|29397.88
05:48:20|29397.88
05:48:22|29397.88
05:48:23|29397.88
05:48:24|29397.88
05:48:25|29397.88
05:48:26|29397.88
05:48:27|29397.88
05:48:28|29397.88
05:48:29|29397.88
05:48:30|29397.88
05:48:31|29380.21
05:48:32|29380.21
05:48:33|29380.21
05:48:34|29380.21
05:48:35|29380.21
05:48:36|29380.21
05:48:38|29380.21
05:48:38|29380.21
05:48:39|29380.21
05:48:40|29380.21
05:48:41|29380.21
05:48:42|29380.21
05:48:43|29380.21
05:48:44|29380.21
05:48:45|29380.21
05:48:46|29380.21
05:48:47|29380.21
05:48:49|29380.21
05:48:50|29380.21
05:48:50|29380.21
05:48:51|29380.21
05:48:53|29380.21
05:48:54|29380.21
05:48:56|29380.21
05:48:56|29380.21
05:48:57|29380.21
05:48:58|29380.21
05:49:00|29380.21
05:49:01|29380.21
05:49:02|29380.21
05:49:03|29380.21
05:49:04|29380.21
05:49:05|29380.21
05:49:06|29380.21
05:49:07|29380.21
05:49:08|29380.21
05:49:10|29380.21
05:49:11|29380.21
05:49:12|29380.21
05:49:14|29380.21
05:49:15|29380.21
05:49:16|29380.21
05:49:16|29380.21
05:49:17|29380.21
05:49:18|29380.21
05:49:20|29394.52
05:49:20|29394.52
05:49:22|29395.76
05:49:22|29395.76
05:49:23|29395.76
05:49:24|29395.76
05:49:25|29395.76
05:49:27|29395.76
05:49:28|29395.76
05:49:29|29383.91
05:49:30|29383.91
05:49:30|29383.91
05:49:32|29383.91
05:49:33|29383.91
05:49:34|29383.91
05:49:35|29383.91
05:49:36|29383.91
05:49:37|29383.91
05:49:38|29383.91
05:49:39|29383.91
05:49:40|29383.91
05:49:41|29383.91
05:49:42|29383.91
05:49:43|29383.1
05:49:44|29383.1
05:49:45|29383.1
05:49:46|29383.1
05:49:47|29383.1
05:49:48|29383.1
05:49:49|29383.1
05:49:50|29383.1
05:49:51|29383.1
05:49:53|29383.1
05:49:53|29383.1
05:49:54|29383.1
05:49:55|29383.1
05:49:56|29383.1
05:49:57|29383.1
05:49:58|29383.1
05:49:59|29383.1
05:50:01|29389.71
05:50:02|29389.71
05:50:03|29389.71
05:50:03|29389.71
05:50:06|29389.71
05:50:07|29389.71
05:50:07|29389.71
05:50:09|29389.71
05:50:11|29389.71
05:50:11|29389.71
05:50:12|29389.71
05:50:14|29389.71
05:50:15|29389.71
05:50:16|29389.71
05:50:17|29389.71
05:50:18|29389.71
05:50:19|29389.71
05:50:20|29389.71
05:50:21|29389.71
05:50:22|29389.71
05:50:23|29389.71
05:50:24|29405.46
05:50:25|29405.46
05:50:26|29405.46
05:50:27|29405.46
05:50:28|29405.46
05:50:29|29405.46
05:50:30|29405.46
05:50:31|29405.46
05:50:32|29405.46
05:50:33|29405.46
05:50:34|29405.46
05:50:35|29405.46
05:50:36|29405.46
05:50:37|29405.46
05:50:38|29405.46
05:50:39|29405.46
05:50:40|29405.46
05:50:41|29405.46
05:50:43|29409.46
05:50:44|29409.46
05:50:44|29404.57
05:50:46|29421.16
05:50:47|29421.16
05:50:47|29421.16
05:50:49|29415.93
05:50:50|29415.93
05:50:51|29415.93
05:50:52|29415.93
05:50:54|29415.93
05:50:55|29415.93
05:50:56|29415.93
05:50:57|29415.93
05:50:57|29415.93
05:50:59|29415.93
05:51:00|29415.93
05:51:00|29415.93
05:51:01|29415.93
05:51:04|29415.93
05:51:04|29421.17
05:51:06|29421.17
05:51:08|29421.17
05:51:08|29421.17
05:51:10|29421.17
05:51:11|29430.23
05:51:13|29427.62
05:51:14|29427.56
05:51:15|29427.56
05:51:15|29427.56
05:51:17|29427.56
05:51:18|29425.01
05:51:19|29425.01
05:51:20|29425.01
05:51:21|29425.01
05:51:22|29428.92
05:51:23|29432.94
05:51:24|29432.94
05:51:25|29432.94
05:51:26|29432.94
05:51:27|29432.94
05:51:28|29432.94
05:51:29|29432.94
05:51:30|29432.94
05:51:31|29432.94
05:51:32|29432.94
05:51:33|29432.94
05:51:34|29433.76
05:51:35|29433.76
05:51:36|29433.76
05:51:38|29433.76
05:51:39|29433.76
05:51:39|29438.
05:51:41|29438.
05:51:42|29444.95
05:51:43|29439.79
05:51:44|29439.79
05:51:45|29439.79
05:51:46|29439.79
05:51:47|29433.36
05:51:48|29433.36
05:51:49|29433.36
05:51:50|29433.36
05:51:51|29433.36
05:51:52|29433.36
05:51:53|29433.36
05:51:54|29442.26
05:51:55|29442.25
05:51:56|29442.25
05:51:57|29442.25
05:51:58|29442.25
05:52:00|29442.25
05:52:00|29446.48
05:52:01|29446.48
05:52:02|29446.48
05:52:04|29446.48
05:52:05|29446.48
05:52:06|29427.46
05:52:07|29427.46
05:52:08|29427.46
05:52:10|29435.78
05:52:11|29435.78
05:52:11|29435.78
05:52:13|29435.78
05:52:14|29435.78
05:52:15|29435.78
05:52:16|29435.78
05:52:17|29435.78
05:52:18|29435.78
05:52:19|29435.78
05:52:20|29435.78
05:52:21|29435.78
05:52:21|29435.78
05:52:22|29435.78
05:52:24|29435.78
05:52:25|29435.78
05:52:25|29435.78
05:52:27|29435.78
05:52:28|29435.78
05:52:28|29435.78
05:52:29|29435.78
05:52:30|29435.78
05:52:32|29435.78
05:52:32|29435.78
05:52:34|29435.78
05:52:35|29432.51
05:52:36|29432.51
05:52:37|29432.51
05:52:38|29432.51
05:52:39|29432.51
05:52:39|29432.51
05:52:40|29432.51
05:52:41|29432.51
05:52:43|29437.71
05:52:44|29437.71
05:52:45|29437.71
05:52:46|29440.26
05:52:47|29440.26
05:52:49|29443.45
05:52:49|29443.45
05:52:51|29443.45
05:52:52|29443.45
05:52:53|29443.45
05:52:54|29443.45
05:52:56|29443.45
05:52:57|29443.45
05:52:58|29443.45
05:52:59|29443.45
05:53:00|29443.45
05:53:02|29443.45
05:53:02|29443.45
05:53:04|29443.45
05:53:05|29443.45
05:53:05|29443.45
05:53:07|29443.45
05:53:07|29443.45
05:53:10|29446.11
05:53:10|29446.11
05:53:11|29450.95
05:53:12|29450.5
05:53:13|29451.23
05:53:14|29451.23
05:53:15|29451.23
05:53:16|29451.23
05:53:17|29451.23
05:53:18|29451.23
05:53:19|29451.23
05:53:20|29451.23
05:53:21|29451.23
05:53:22|29451.23
05:53:23|29451.23
05:53:25|29451.23
05:53:26|29465.35
05:53:26|29465.35
05:53:28|29465.33
05:53:29|29465.33
05:53:31|29465.33
05:53:31|29465.33
05:53:32|29465.33
05:53:33|29449.
05:53:34|29449.
05:53:35|29449.
05:53:36|29449.
05:53:37|29449.
05:53:38|29449.
05:53:39|29465.4
05:53:40|29465.4
05:53:41|29460.89
05:53:42|29460.88
05:53:43|29460.88
05:53:44|29460.88
05:53:45|29465.15
05:53:46|29465.15
05:53:48|29464.73
05:53:48|29464.71
05:53:49|29446.62
05:53:50|29446.62
05:53:51|29447.63
05:53:52|29447.63
05:53:53|29447.63
05:53:54|29447.63
05:53:55|29464.74
05:53:56|29464.74
05:53:57|29464.74
05:53:58|29464.74
05:53:59|29464.74
05:54:00|29464.74
05:54:01|29464.74
05:54:02|29443.17
05:54:03|29443.17
05:54:04|29443.17
05:54:05|29443.17
05:54:06|29429.63
05:54:07|29429.63
05:54:09|29429.63
05:54:10|29429.63
05:54:12|29432.27
05:54:13|29432.27
05:54:14|29431.15
05:54:14|29431.15
05:54:16|29431.15
05:54:18|29431.15
05:54:18|29431.15
05:54:20|29431.15
05:54:21|29437.32
05:54:22|29415.77
05:54:23|29415.77
05:54:24|29415.77
05:54:25|29415.77
05:54:26|29415.77
05:54:27|29415.77
05:54:28|29415.77
05:54:29|29415.77
05:54:30|29446.52
05:54:31|29446.52
05:54:33|29446.52
05:54:33|29446.52
05:54:35|29446.52
05:54:36|29446.52
05:54:36|29452.24
05:54:38|29452.24
05:54:39|29444.6
05:54:39|29443.59
05:54:40|29443.59
05:54:42|29443.59
05:54:43|29443.59
05:54:43|29443.59
05:54:44|29443.59
05:54:45|29443.59
05:54:47|29443.59
05:54:48|29443.59
05:54:49|29443.59
05:54:50|29443.59
05:54:51|29443.59
05:54:52|29443.59
05:54:53|29443.59
05:54:54|29443.59
05:54:55|29443.45
05:54:56|29443.45
05:54:57|29443.45
05:54:58|29443.45
05:54:59|29441.74
05:55:00|29441.74
05:55:01|29441.74
05:55:02|29441.74
05:55:03|29441.74
05:55:04|29441.74
05:55:05|29441.74
05:55:07|29441.74
05:55:07|29441.74
05:55:08|29441.74
05:55:10|29441.74
05:55:11|29441.74
05:55:12|29436.09
05:55:13|29436.09
05:55:15|29436.09
05:55:15|29436.09
05:55:16|29436.09
05:55:17|29436.09
05:55:18|29452.14
05:55:19|29452.14
05:55:20|29452.14
05:55:22|29440.08
05:55:24|29440.08
05:55:24|29445.54
05:55:25|29445.54
05:55:26|29445.54
05:55:27|29446.82
05:55:28|29446.82
05:55:29|29442.
05:55:30|29442.
05:55:31|29442.
05:55:33|29442.
05:55:34|29442.
05:55:35|29438.5
05:55:36|29438.5
05:55:37|29438.5
05:55:39|29438.5
05:55:39|29438.5
05:55:40|29438.5
05:55:41|29438.5
05:55:42|29462.42
05:55:43|29462.42
05:55:44|29462.42
05:55:45|29452.18
05:55:46|29446.38
05:55:47|29446.38
05:55:48|29446.38
05:55:49|29446.38
05:55:51|29446.38
05:55:51|29446.38
05:55:53|29444.54
05:55:54|29444.54
05:55:54|29444.54
05:55:56|29444.54
05:55:56|29444.54
05:55:58|29444.54
05:55:58|29444.54
05:56:00|29444.54
05:56:01|29452.34
05:56:02|29452.34
05:56:03|29452.34
05:56:04|29452.34
05:56:05|29452.34
05:56:06|29452.34
05:56:07|29452.34
05:56:08|29452.34
05:56:08|29460.66
05:56:09|29460.66
05:56:12|29460.66
05:56:13|29454.12
05:56:14|29454.12
05:56:15|29454.12
05:56:16|29454.12
05:56:17|29454.12
05:56:18|29454.12
05:56:19|29454.12
05:56:20|29467.56
05:56:21|29453.79
05:56:22|29467.59
05:56:23|29467.59
05:56:24|29452.45
05:56:26|29452.45
05:56:27|29452.45
05:56:27|29452.45
05:56:28|29452.45
05:56:30|29465.91
05:56:30|29465.91
05:56:32|29465.91
05:56:32|29462.3
05:56:34|29462.3
05:56:34|29462.3
05:56:35|29462.3
05:56:36|29462.3
05:56:38|29462.3
05:56:38|29462.3
05:56:39|29462.3
05:56:41|29462.3
05:56:41|29462.3
05:56:42|29462.3
05:56:44|29462.3
05:56:45|29462.3
05:56:45|29462.3
05:56:46|29462.3
05:56:48|29463.21
05:56:48|29463.21
05:56:49|29463.21
05:56:51|29463.21
05:56:52|29463.21
05:56:52|29463.21
05:56:53|29466.4
05:56:55|29466.4
05:56:55|29466.4
05:56:56|29466.4
05:56:57|29463.45
05:56:59|29462.5
05:56:59|29460.89
05:57:00|29460.89
05:57:01|29460.89
05:57:02|29453.91
05:57:04|29456.1
05:57:04|29456.1
05:57:05|29456.1
05:57:06|29456.1
05:57:08|29457.97
05:57:09|29461.73
05:57:10|29461.73
05:57:11|29467.49
05:57:12|29467.49
05:57:13|29467.49
05:57:14|29467.81
05:57:15|29467.81
05:57:16|29467.81
05:57:17|29467.81
05:57:19|29459.07
05:57:19|29459.07
05:57:20|29459.07
05:57:22|29459.07
05:57:23|29463.88
05:57:23|29463.88
05:57:24|29463.88
05:57:26|29463.88
05:57:26|29463.88
05:57:27|29463.88
05:57:28|29463.88
05:57:29|29463.88
05:57:31|29463.88
05:57:32|29463.88
05:57:33|29463.88
05:57:34|29463.88
05:57:34|29463.88
05:57:35|29463.88
05:57:36|29463.88
05:57:38|29457.85
05:57:39|29459.04
05:57:41|29459.04
05:57:42|29459.04
05:57:42|29459.04
05:57:44|29459.04
05:57:44|29459.04
05:57:46|29459.04
05:57:47|29459.04
05:57:48|29459.04
05:57:48|29459.04
05:57:50|29459.04
05:57:51|29452.45
05:57:51|29452.45
05:57:53|29452.45
05:57:54|29452.45
05:57:54|29452.45
05:57:56|29452.45
05:57:57|29452.45
05:57:59|29452.45
05:58:00|29452.45
05:58:01|29453.09
05:58:02|29453.09
05:58:03|29453.09
05:58:04|29453.09
05:58:05|29453.09
05:58:06|29453.09
05:58:07|29453.09
05:58:09|29453.09
05:58:09|29453.09
05:58:11|29453.09
05:58:13|29453.09
05:58:14|29453.09
05:58:15|29453.09
05:58:16|29453.09
05:58:18|29464.71
05:58:18|29464.71
05:58:19|29464.71
05:58:21|29464.71
05:58:22|29464.71
05:58:23|29464.71
05:58:25|29464.71
05:58:26|29464.71
05:58:27|29464.71
05:58:28|29464.71
05:58:29|29464.71
05:58:31|29464.71
05:58:31|29464.71
05:58:32|29464.71
05:58:33|29456.22
05:58:34|29452.1
05:58:35|29452.1
05:58:36|29452.1
05:58:37|29452.1
05:58:38|29452.1
05:58:40|29458.26
05:58:41|29458.26
05:58:42|29458.26
05:58:43|29458.26
05:58:44|29465.2
05:58:45|29463.85
05:58:46|29463.85
05:58:47|29463.85
05:58:48|29463.85
05:58:49|29463.85
05:58:50|29463.85
05:58:51|29463.85
05:58:52|29463.85
05:58:53|29463.85
05:58:54|29463.85
05:58:55|29463.85
05:58:56|29463.85
05:58:58|29463.85
05:58:59|29463.85
05:59:00|29463.85
05:59:01|29463.85
05:59:02|29463.85
05:59:03|29463.85
05:59:05|29463.85
05:59:06|29463.85
05:59:07|29463.85
05:59:08|29463.85
05:59:09|29470.26
05:59:10|29470.26
05:59:11|29470.26
05:59:12|29470.26
05:59:14|29470.26
05:59:15|29470.26
05:59:16|29470.26
05:59:17|29470.26
05:59:19|29475.49
05:59:19|29475.49
05:59:21|29475.49
05:59:22|29474.98
05:59:23|29475.
05:59:24|29475.
05:59:25|29475.
05:59:25|29475.
05:59:27|29479.75
05:59:28|29479.75
05:59:29|29485.06
05:59:30|29485.06
05:59:31|29485.06
05:59:32|29485.06
05:59:33|29485.06
05:59:34|29485.06
05:59:35|29485.06
05:59:36|29485.06
05:59:37|29485.06
05:59:38|29485.06
05:59:39|29485.06
05:59:40|29473.09
05:59:41|29473.09
05:59:42|29473.09
05:59:43|29473.09
05:59:44|29473.09
05:59:45|29473.09
05:59:46|29473.09
05:59:47|29473.09
05:59:48|29473.09
05:59:49|29473.09
05:59:50|29473.09
05:59:51|29471.99
05:59:52|29471.99
05:59:53|29471.99
05:59:54|29471.99
05:59:55|29471.99
05:59:56|29477.86
05:59:57|29477.86
05:59:59|29477.86
06:00:00|29477.86
06:00:01|29477.86
06:00:02|29477.86
06:00:02|29477.86
06:00:04|29477.86
06:00:05|29477.72
06:00:06|29477.72
06:00:07|29473.18
06:00:07|29473.18
06:00:10|29470.
06:00:10|29470.
06:00:11|29470.
06:00:12|29466.35
06:00:14|29453.34
06:00:14|29453.34
06:00:17|29463.08
06:00:18|29463.08
06:00:20|29463.08
06:00:21|29446.64
06:00:22|29446.64
06:00:23|29446.64
06:00:23|29455.29
06:00:25|29458.47
06:00:26|29467.16
06:00:27|29467.16
06:00:28|29467.16
06:00:30|29461.18
06:00:30|29472.49
06:00:31|29475.63
06:00:32|29475.63
06:00:33|29482.25
06:00:34|29482.25
06:00:35|29482.25
06:00:36|29482.46
06:00:38|29482.46
06:00:38|29482.46
06:00:39|29482.46
06:00:40|29482.46
06:00:41|29482.46
06:00:42|29482.46
06:00:43|29482.46
06:00:44|29482.46
06:00:45|29476.48
06:00:46|29476.48
06:00:47|29476.48
06:00:49|29476.48
06:00:49|29476.48
06:00:50|29476.48
06:00:52|29476.48
06:00:53|29476.48
06:00:54|29476.48
06:00:55|29476.48
06:00:56|29476.48
06:00:57|29476.48
06:00:58|29476.48
06:00:59|29476.48
06:01:00|29476.48
06:01:01|29476.48
06:01:03|29476.48
06:01:03|29476.48
06:01:04|29476.48
06:01:05|29476.48
06:01:07|29476.48
06:01:08|29476.25
06:01:09|29476.25
06:01:10|29476.25
06:01:10|29476.25
06:01:11|29476.25
06:01:12|29476.25
06:01:14|29476.25
06:01:14|29476.25
06:01:15|29476.25
06:01:17|29476.25
06:01:18|29476.25
06:01:19|29476.25
06:01:20|29476.25
06:01:22|29483.09
06:01:22|29483.09
06:01:24|29483.84
06:01:26|29483.84
06:01:27|29488.68
06:01:28|29491.53
06:01:28|29496.82
06:01:30|29496.82
06:01:30|29491.92
06:01:31|29484.61
06:01:32|29484.61
06:01:34|29489.57
06:01:34|29500.58
06:01:36|29515.
06:01:38|29515.
06:01:39|29514.8
06:01:40|29506.39
06:01:40|29498.82
06:01:41|29509.17
06:01:43|29505.24
06:01:44|29505.24
06:01:46|29506.28
06:01:46|29507.21
06:01:47|29499.8
06:01:48|29498.81
06:01:49|29498.81
06:01:50|29498.81
06:01:51|29498.81
06:01:53|29498.81
06:01:54|29498.81
06:01:55|29498.81
06:01:56|29494.29
06:01:57|29497.43
06:01:58|29486.91
06:01:59|29494.47
06:01:59|29494.47
06:02:00|29494.33
06:02:01|29497.03
06:02:02|29498.07
06:02:04|29497.92
06:02:05|29504.98
06:02:06|29507.93
06:02:06|29506.83
06:02:08|29501.
06:02:08|29504.37
06:02:09|29502.4
06:02:11|29502.76
06:02:12|29499.75
06:02:12|29500.02
06:02:14|29496.76
06:02:14|29493.39
06:02:16|29498.58
06:02:17|29499.87
06:02:18|29492.14
06:02:20|29494.48
06:02:21|29495.43
06:02:22|29495.92
06:02:23|29497.97
06:02:24|29499.15
06:02:25|29500.85
06:02:26|29502.77
06:02:28|29506.
06:02:29|29500.72
06:02:30|29500.79
06:02:31|29500.79
06:02:32|29513.52
06:02:33|29510.45
06:02:34|29506.05
06:02:35|29506.05
06:02:36|29506.05
06:02:37|29513.89
06:02:38|29513.89
06:02:39|29514.64
06:02:40|29514.64
06:02:41|29514.64
06:02:42|29514.64
06:02:43|29514.64
06:02:44|29514.64
06:02:45|29514.64
06:02:46|29510.27
06:02:47|29510.27
06:02:48|29510.27
06:02:49|29510.27
06:02:50|29510.27
06:02:51|29503.09
06:02:53|29503.09
06:02:53|29503.09
06:02:54|29503.09
06:02:55|29510.27
06:02:56|29510.27
06:02:57|29510.27
06:02:58|29510.27
06:02:59|29510.27
06:03:00|29502.34
06:03:01|29502.34
06:03:02|29502.34
06:03:04|29502.34
06:03:04|29502.34
06:03:05|29502.34
06:03:06|29516.53
06:03:07|29516.53
06:03:08|29516.53
06:03:09|29521.26
06:03:10|29521.26
06:03:11|29521.26
06:03:12|29521.26
06:03:13|29524.77
06:03:14|29524.77
06:03:15|29524.77
06:03:16|29529.41
06:03:18|29529.41
06:03:20|29525.39
06:03:21|29519.16
06:03:21|29520.1
06:03:22|29514.19
06:03:24|29514.19
06:03:25|29514.19
06:03:26|29514.19
06:03:28|29514.19
06:03:29|29502.25
06:03:30|29502.25
06:03:31|29514.91
06:03:32|29514.91
06:03:33|29514.91
06:03:34|29515.9
06:03:35|29515.9
06:03:36|29515.9
06:03:37|29515.9
06:03:38|29507.03
06:03:39|29506.76
06:03:40|29506.76
06:03:41|29506.76
06:03:42|29506.76
06:03:43|29506.76
06:03:44|29506.76
06:03:45|29506.76
06:03:46|29506.76
06:03:47|29506.76
06:03:48|29506.76
06:03:49|29506.76
06:03:51|29490.86
06:03:52|29503.68
06:03:53|29507.28
06:03:54|29507.28
06:03:55|29507.28
06:03:56|29514.06
06:03:57|29508.12
06:03:58|29508.12
06:03:59|29508.12
06:04:00|29508.12
06:04:01|29513.17
06:04:02|29513.17
06:04:04|29513.17
06:04:05|29513.17
06:04:06|29507.05
06:04:07|29507.05
06:04:08|29507.05
06:04:09|29507.05
06:04:10|29507.05
06:04:11|29514.31
06:04:12|29505.9
06:04:13|29505.9
06:04:14|29505.9
06:04:15|29505.9
06:04:16|29505.9
06:04:17|29505.9
06:04:18|29517.59
06:04:20|29517.59
06:04:20|29517.59
06:04:22|29514.42
06:04:23|29514.42
06:04:24|29514.42
06:04:25|29502.6
06:04:26|29495.03
06:04:27|29495.03
06:04:28|29495.
06:04:29|29495.03
06:04:30|29495.03
06:04:31|29498.12
06:04:33|29497.12
06:04:33|29497.12
06:04:36|29497.12
06:04:36|29497.12
06:04:37|29495.17
06:04:39|29495.
06:04:40|29495.
06:04:41|29495.
06:04:42|29495.14
06:04:43|29495.01
06:04:44|29495.15
06:04:45|29495.
06:04:45|29495.01
06:04:46|29495.01
06:04:47|29495.
06:04:49|29495.01
06:04:50|29495.02
06:04:51|29495.01
06:04:53|29487.65
06:04:53|29487.65
06:04:54|29486.18
06:04:55|29496.71
06:04:56|29495.
06:04:58|29495.
06:04:59|29487.22
06:04:59|29485.19
06:05:00|29485.19
06:05:01|29486.25
06:05:03|29485.2
06:05:04|29480.48
06:05:05|29480.48
06:05:06|29480.01
06:05:07|29480.39
06:05:08|29468.92
06:05:09|29474.47
06:05:11|29468.93
06:05:12|29465.55
06:05:12|29467.3
06:05:14|29461.74
06:05:15|29461.74
06:05:16|29461.74
06:05:16|29461.74
06:05:17|29461.74
06:05:18|29451.25
06:05:19|29450.01
06:05:21|29450.01
06:05:22|29450.01
06:05:23|29451.47
06:05:24|29450.
06:05:25|29450.
06:05:26|29450.
06:05:27|29450.
06:05:28|29450.
06:05:29|29450.
06:05:30|29450.
06:05:32|29446.99
06:05:33|29443.7
06:05:34|29433.29
06:05:35|29433.29
06:05:36|29433.29
06:05:37|29433.29
06:05:39|29433.29
06:05:40|29433.29
06:05:41|29433.29
06:05:41|29427.62
06:05:43|29427.62
06:05:44|29427.62
06:05:45|29427.62
06:05:46|29427.62
06:05:47|29427.62
06:05:48|29427.62
06:05:49|29427.62
06:05:50|29419.57
06:05:51|29419.57
06:05:52|29419.57
06:05:53|29419.57
06:05:54|29419.57
06:05:55|29425.31
06:05:56|29425.31
06:05:57|29418.93
06:05:58|29413.7
06:05:59|29413.7
06:06:00|29410.53
06:06:01|29410.53
06:06:02|29414.38
06:06:03|29414.38
06:06:05|29402.16
06:06:06|29402.16
06:06:06|29411.85
06:06:08|29407.03
06:06:09|29413.51
06:06:09|29413.51
06:06:11|29412.73
06:06:12|29412.73
06:06:13|29416.5
06:06:13|29414.27
06:06:14|29414.27
06:06:16|29414.27
06:06:16|29414.27
06:06:17|29400.21
06:06:18|29400.21
06:06:20|29400.21
06:06:21|29400.21
06:06:23|29400.21
06:06:23|29400.21
06:06:25|29400.21
06:06:26|29400.21
06:06:27|29400.21
06:06:28|29408.54
06:06:30|29401.85
06:06:30|29393.45
06:06:31|29393.45
06:06:33|29406.92
06:06:34|29406.92
06:06:35|29406.92
06:06:36|29406.92
06:06:37|29406.92
06:06:38|29406.92
06:06:39|29406.92
06:06:40|29406.92
06:06:41|29407.3
06:06:43|29407.3
06:06:43|29407.3
06:06:45|29407.3
06:06:45|29407.3
06:06:46|29393.24
06:06:47|29393.24
06:06:49|29393.24
06:06:49|29403.16
06:06:50|29403.16
06:06:52|29390.13
06:06:52|29390.13
06:06:54|29406.44
06:06:54|29406.42
06:06:56|29406.42
06:06:56|29406.42
06:06:58|29406.42
06:06:59|29406.42
06:07:00|29406.42
06:07:01|29409.49
06:07:02|29408.73
06:07:03|29408.73
06:07:04|29422.69
06:07:05|29422.69
06:07:06|29425.68
06:07:07|29415.91
06:07:08|29415.91
06:07:09|29411.72
06:07:10|29410.71
06:07:11|29403.23
06:07:12|29403.23
06:07:13|29403.23
06:07:14|29403.23
06:07:16|29397.33
06:07:17|29397.33
06:07:17|29397.33
06:07:19|29397.33
06:07:20|29410.75
06:07:20|29410.75
06:07:22|29410.75
06:07:23|29407.72
06:07:24|29407.72
06:07:25|29407.72
06:07:27|29407.72
06:07:28|29407.72
06:07:30|29397.34
06:07:31|29397.34
06:07:32|29397.34
06:07:32|29406.56
06:07:34|29406.56
06:07:35|29406.39
06:07:36|29406.39
06:07:37|29395.89
06:07:38|29395.89
06:07:39|29395.89
06:07:40|29395.89
06:07:41|29395.89
06:07:42|29395.89
06:07:43|29395.89
06:07:44|29395.89
06:07:45|29395.89
06:07:46|29395.89
06:07:47|29395.89
06:07:48|29395.89
06:07:49|29395.89
06:07:50|29395.89
06:07:51|29395.89
06:07:52|29395.89
06:07:53|29410.76
06:07:54|29410.76
06:07:55|29410.76
06:07:56|29419.26
06:07:57|29419.26
06:07:58|29419.26
06:07:59|29419.26
06:08:00|29419.26
06:08:01|29420.45
06:08:02|29422.92
06:08:03|29422.92
06:08:04|29422.92
06:08:05|29422.92
06:08:06|29422.92
06:08:07|29417.84
06:08:08|29417.83
06:08:09|29417.83
06:08:10|29418.53
06:08:11|29414.51
06:08:12|29414.5
06:08:13|29414.5
06:08:15|29414.5
06:08:16|29414.45
06:08:17|29409.86
06:08:17|29409.86
06:08:19|29409.86
06:08:20|29414.86
06:08:21|29414.86
06:08:22|29414.86
06:08:23|29414.86
06:08:24|29414.86
06:08:25|29414.86
06:08:27|29414.86
06:08:28|29414.86
06:08:29|29414.86
06:08:30|29414.86
06:08:31|29414.86
06:08:32|29414.86
06:08:33|29414.86
06:08:34|29414.86
06:08:35|29414.86
06:08:36|29414.86
06:08:37|29414.86
06:08:38|29414.86
06:08:39|29414.86
06:08:41|29408.7
06:08:41|29408.7
06:08:42|29408.7
06:08:44|29408.7
06:08:45|29408.7
06:08:46|29408.7
06:08:47|29408.7
06:08:48|29408.7
06:08:48|29408.7
06:08:50|29408.7
06:08:50|29401.64
06:08:51|29401.64
06:08:52|29409.67
06:08:53|29409.67
06:08:54|29395.9
06:08:56|29395.9
06:08:56|29404.3
06:08:57|29404.3
06:08:59|29404.3
06:08:59|29404.3
06:09:01|29404.3
06:09:02|29404.3
06:09:03|29404.3
06:09:04|29404.3
06:09:05|29404.3
06:09:06|29417.03
06:09:07|29417.03
06:09:08|29405.28
06:09:09|29405.28
06:09:10|29405.28
06:09:10|29405.28
06:09:11|29405.28
06:09:12|29405.28
06:09:14|29405.28
06:09:15|29405.28
06:09:15|29405.28
06:09:17|29405.28
06:09:17|29405.28
06:09:18|29400.63
06:09:20|29400.63
06:09:21|29400.63
06:09:22|29400.63
06:09:23|29400.63
06:09:24|29400.63
06:09:26|29400.63
06:09:26|29400.63
06:09:27|29400.
06:09:29|29400.
06:09:29|29400.
06:09:31|29400.
06:09:32|29400.
06:09:33|29400.
06:09:34|29400.
06:09:34|29394.4
06:09:36|29394.4
06:09:37|29390.8
06:09:37|29390.8
06:09:38|29390.8
06:09:39|29390.8
06:09:42|29390.8
06:09:42|29390.8
06:09:43|29390.8
06:09:44|29390.8
06:09:45|29390.8
06:09:46|29390.8
06:09:47|29390.8
06:09:48|29390.8
06:09:49|29390.8
06:09:50|29390.8
06:09:51|29390.8
06:09:52|29384.53
06:09:53|29384.53
06:09:54|29384.53
06:09:55|29390.36
06:09:56|29390.36
06:09:57|29383.56
06:09:58|29383.56
06:09:59|29383.56
06:10:00|29383.56
06:10:01|29383.56
06:10:03|29383.56
06:10:05|29383.56
06:10:06|29383.56
06:10:07|29383.56
06:10:07|29383.56
06:10:09|29383.56
06:10:10|29393.54
06:10:11|29393.54
06:10:12|29393.54
06:10:13|29383.54
06:10:13|29383.54
06:10:14|29383.54
06:10:16|29383.54
06:10:17|29383.54
06:10:18|29385.85
06:10:19|29385.85
06:10:20|29385.85
06:10:21|29385.85
06:10:22|29395.7
06:10:22|29394.72
06:10:24|29394.72
06:10:25|29394.72
06:10:26|29394.72
06:10:27|29394.72
06:10:28|29394.72
06:10:28|29394.72
06:10:30|29394.72
06:10:31|29394.72
06:10:32|29394.72
06:10:33|29394.72
06:10:35|29394.72
06:10:35|29394.72
06:10:36|29394.72
06:10:38|29394.72
06:10:38|29394.72
06:10:39|29394.72
06:10:40|29394.72
06:10:41|29394.72
06:10:43|29396.36
06:10:43|29396.36
06:10:44|29396.36
06:10:45|29396.36
06:10:47|29396.36
06:10:49|29396.36
06:10:50|29396.36
06:10:51|29396.36
06:10:53|29395.84
06:10:53|29395.84
06:10:54|29395.84
06:10:55|29395.84
06:10:56|29395.84
06:10:57|29395.84
06:10:58|29395.84
06:10:59|29393.11
06:11:01|29393.11
06:11:02|29393.11
06:11:03|29393.11
06:11:03|29404.76
06:11:05|29393.22
06:11:05|29393.22
06:11:06|29393.22
06:11:08|29393.22
06:11:08|29393.22
06:11:10|29393.22
06:11:11|29393.22
06:11:12|29402.6
06:11:12|29402.6
06:11:14|29403.93
06:11:15|29401.58
06:11:16|29401.58
06:11:17|29401.58
06:11:17|29401.58
06:11:19|29401.58
06:11:19|29401.58
06:11:21|29401.58
06:11:22|29401.58
06:11:22|29401.58
06:11:23|29401.58
06:11:25|29401.58
06:11:27|29402.92
06:11:28|29402.92
06:11:28|29402.92
06:11:30|29402.92
06:11:31|29402.92
06:11:32|29402.92
06:11:34|29402.92
06:11:34|29402.92
06:11:35|29402.92
06:11:36|29402.92
06:11:37|29419.62
06:11:39|29419.62
06:11:40|29419.62
06:11:41|29419.62
06:11:42|29419.62
06:11:43|29419.62
06:11:44|29419.62
06:11:45|29419.62
06:11:46|29419.62
06:11:47|29419.65
06:11:48|29419.65
06:11:49|29424.61
06:11:50|29424.61
06:11:51|29430.46
06:11:52|29430.46
06:11:53|29430.46
06:11:54|29430.46
06:11:55|29430.46
06:11:56|29430.46
06:11:57|29430.46
06:11:58|29430.46
06:11:59|29430.46
06:12:01|29419.62
06:12:01|29419.62
06:12:02|29419.62
06:12:03|29410.54
06:12:04|29410.54
06:12:06|29410.54
06:12:06|29410.54
06:12:07|29410.54
06:12:08|29410.54
06:12:09|29410.54
06:12:10|29410.54
06:12:11|29410.54
06:12:12|29410.54
06:12:13|29410.54
06:12:15|29429.03
06:12:15|29429.03
06:12:16|29429.03
06:12:17|29438.22
06:12:18|29429.23
06:12:19|29428.15
06:12:21|29428.15
06:12:23|29428.15
06:12:23|29428.15
06:12:24|29421.77
06:12:25|29421.77
06:12:27|29421.77
06:12:28|29421.77
06:12:29|29421.77
06:12:31|29422.64
06:12:31|29422.64
06:12:33|29422.64
06:12:34|29422.64
06:12:35|29422.64
06:12:37|29422.64
06:12:37|29424.03
06:12:39|29424.03
06:12:40|29424.03
06:12:41|29424.03
06:12:42|29424.03
06:12:43|29424.03
06:12:44|29424.03
06:12:45|29424.03
06:12:46|29430.89
06:12:47|29430.89
06:12:48|29430.89
06:12:49|29417.66
06:12:50|29417.66
06:12:51|29417.66
06:12:52|29417.66
06:12:53|29417.66
06:12:54|29417.66
06:12:55|29417.66
06:12:56|29417.66
06:12:57|29417.66
06:12:58|29417.66
06:12:59|29425.9
06:13:00|29425.9
06:13:01|29425.9
06:13:03|29425.9
06:13:04|29413.64
06:13:04|29420.64
06:13:06|29407.84
06:13:06|29407.84
06:13:08|29416.29
06:13:09|29416.29
06:13:10|29411.22
06:13:12|29406.5
06:13:13|29406.5
06:13:15|29398.13
06:13:16|29396.31
06:13:16|29396.31
06:13:17|29397.71
06:13:19|29396.44
06:13:19|29396.46
06:13:20|29392.64
06:13:21|29396.24
06:13:22|29393.24
06:13:23|29403.66
06:13:24|29403.66
06:13:25|29406.79
06:13:27|29406.86
06:13:27|29406.87
06:13:28|29416.36
06:13:30|29406.87
06:13:31|29403.33
06:13:32|29410.35
06:13:33|29417.83
06:13:34|29413.46
06:13:35|29411.01
06:13:36|29413.31
06:13:37|29415.03
06:13:38|29424.16
06:13:39|29407.78
06:13:40|29422.89
06:13:41|29422.89
06:13:42|29404.23
06:13:44|29404.23
06:13:44|29404.23
06:13:45|29417.14
06:13:47|29417.14
06:13:47|29417.14
06:13:48|29417.14
06:13:49|29417.14
06:13:51|29417.14
06:13:52|29422.81
06:13:52|29422.81
06:13:53|29422.81
06:13:55|29422.81
06:13:55|29428.26
06:13:57|29428.26
06:13:57|29428.26
06:13:58|29423.91
06:14:00|29423.91
06:14:00|29423.91
06:14:02|29423.91
06:14:03|29423.91
06:14:04|29423.91
06:14:05|29423.91
06:14:06|29423.91
06:14:07|29423.91
06:14:08|29423.91
06:14:09|29423.91
06:14:10|29423.91
06:14:11|29423.91
06:14:12|29423.91
06:14:13|29418.96
06:14:14|29418.96
06:14:16|29418.96
06:14:16|29418.96
06:14:18|29425.21
06:14:18|29426.3
06:14:20|29432.23
06:14:21|29432.23
06:14:22|29431.35
06:14:23|29434.99
06:14:24|29434.99
06:14:25|29434.99
06:14:26|29434.99
06:14:27|29434.99
06:14:28|29434.99
06:14:29|29434.99
06:14:30|29434.99
06:14:31|29434.99
06:14:33|29434.99
06:14:33|29434.99
06:14:34|29434.99
06:14:35|29430.78
06:14:38|29430.78
06:14:38|29430.78
06:14:40|29430.78
06:14:40|29430.78
06:14:42|29430.78
06:14:43|29430.78
06:14:44|29420.65
06:14:46|29420.65
06:14:46|29420.65
06:14:47|29420.65
06:14:48|29420.65
06:14:49|29420.65
06:14:50|29420.65
06:14:51|29420.65
06:14:52|29420.65
06:14:54|29420.65
06:14:54|29420.65
06:14:55|29420.65
06:14:56|29420.65
06:14:58|29420.65
06:14:59|29413.26
06:15:00|29413.26
06:15:01|29413.26
06:15:03|29419.19
06:15:04|29419.19
06:15:05|29419.19
06:15:07|29419.3
06:15:07|29419.3
06:15:08|29419.55
06:15:10|29419.55
06:15:11|29422.02
06:15:12|29422.02
06:15:14|29417.88
06:15:15|29414.31
06:15:16|29413.65
06:15:16|29413.65
06:15:17|29412.75
06:15:19|29412.76
06:15:19|29412.76
06:15:20|29412.36
06:15:21|29412.36
06:15:23|29412.36
06:15:24|29412.36
06:15:25|29412.36
06:15:26|29412.36
06:15:27|29412.36
06:15:28|29405.25
06:15:29|29405.25
06:15:30|29406.26
06:15:32|29406.26
06:15:33|29396.2
06:15:34|29396.2
06:15:35|29396.2
06:15:36|29410.27
06:15:37|29410.27
06:15:39|29410.27
06:15:39|29410.27
06:15:41|29410.27
06:15:41|29410.27
06:15:42|29410.27
06:15:44|29413.69
06:15:44|29402.21
06:15:45|29403.85
06:15:47|29410.05
06:15:48|29410.05
06:15:49|29410.05
06:15:50|29409.77
06:15:50|29409.77
06:15:52|29409.06
06:15:53|29409.06
06:15:54|29409.06
06:15:55|29409.06
06:15:55|29409.06
06:15:57|29409.06
06:15:58|29409.06
06:15:59|29409.06
06:15:59|29409.06
06:16:01|29410.99
06:16:02|29410.99
06:16:03|29395.21
06:16:04|29395.21
06:16:05|29395.21
06:16:07|29395.21
06:16:08|29400.65
06:16:09|29396.21
06:16:10|29386.24
06:16:10|29386.24
06:16:11|29386.24
06:16:12|29386.24
06:16:13|29386.24
06:16:15|29385.34
06:16:15|29380.8
06:16:17|29380.8
06:16:18|29380.8
06:16:18|29380.8
06:16:19|29380.8
06:16:20|29380.8
06:16:22|29374.33
06:16:23|29374.33
06:16:24|29374.33
06:16:25|29374.33
06:16:27|29381.55
06:16:27|29381.55
06:16:29|29381.55
06:16:29|29381.55
06:16:30|29381.55
06:16:32|29384.54
06:16:33|29384.54
06:16:34|29384.54
06:16:35|29383.2
06:16:36|29382.65
06:16:37|29382.65
06:16:38|29375.16
06:16:39|29375.16
06:16:40|29382.78
06:16:41|29382.78
06:16:42|29382.19
06:16:44|29371.74
06:16:44|29369.77
06:16:46|29378.22
06:16:48|29378.23
06:16:48|29378.23
06:16:49|29380.49
06:16:50|29380.14
06:16:51|29380.25
06:16:52|29394.23
06:16:53|29380.22
06:16:55|29391.99
06:16:55|29391.99
06:16:56|29385.66
06:16:57|29384.19
06:16:58|29383.04
06:17:00|29386.39
06:17:01|29385.64
06:17:02|29387.47
06:17:04|29387.47
06:17:04|29387.47
06:17:05|29395.77
06:17:06|29395.7
06:17:08|29396.17
06:17:08|29400.47
06:17:09|29404.11
06:17:10|29404.11
06:17:11|29406.6
06:17:12|29406.06
06:17:13|29405.12
06:17:15|29406.18
06:17:16|29406.57
06:17:16|29408.42
06:17:17|29408.59
06:17:18|29408.11
06:17:19|29400.68
06:17:21|29400.68
06:17:22|29400.68
06:17:22|29400.68
06:17:23|29400.68
06:17:25|29400.68
06:17:26|29400.68
06:17:27|29400.68
06:17:27|29400.68
06:17:28|29400.68
06:17:29|29400.68
06:17:31|29400.68
06:17:32|29398.35
06:17:33|29398.35
06:17:35|29398.35
06:17:35|29398.35
06:17:37|29398.35
06:17:37|29398.35
06:17:38|29398.35
06:17:39|29398.35
06:17:41|29398.35
06:17:42|29398.35
06:17:42|29398.35
06:17:43|29398.35
06:17:45|29398.35
06:17:46|29398.35
06:17:47|29398.35
06:17:48|29398.35
06:17:49|29398.35
06:17:50|29398.35
06:17:51|29398.35
06:17:52|29398.35
06:17:53|29394.26
06:17:54|29394.26
06:17:55|29394.26
06:17:56|29394.26
06:17:58|29394.26
06:17:59|29394.26
06:18:00|29394.26
06:18:01|29394.26
06:18:02|29394.26
06:18:04|29400.42
06:18:06|29400.42
06:18:06|29400.42
06:18:07|29400.42
06:18:08|29400.42
06:18:09|29400.42
06:18:10|29400.42
06:18:11|29400.42
06:18:12|29400.42
06:18:13|29400.42
06:18:15|29400.42
06:18:15|29400.42
06:18:16|29400.42
06:18:17|29400.42
06:18:18|29400.42
06:18:19|29400.42
06:18:20|29400.42
06:18:21|29400.42
06:18:22|29400.42
06:18:23|29396.13
06:18:24|29396.13
06:18:25|29396.13
06:18:26|29396.13
06:18:27|29390.03
06:18:28|29383.11
06:18:29|29383.11
06:18:30|29379.07
06:18:32|29379.07
06:18:33|29374.15
06:18:34|29374.15
06:18:34|29374.15
06:18:36|29374.15
06:18:38|29368.42
06:18:39|29368.42
06:18:40|29368.42
06:18:41|29370.7
06:18:42|29370.7
06:18:43|29370.7
06:18:44|29370.7
06:18:45|29370.7
06:18:46|29370.7
06:18:47|29370.7
06:18:48|29370.7
06:18:49|29370.7
06:18:50|29370.7
06:18:51|29376.1
06:18:52|29376.1
06:18:53|29376.1
06:18:54|29376.1
06:18:55|29376.1
06:18:56|29376.1
06:18:57|29381.75
06:18:59|29381.75
06:18:59|29381.75
06:19:00|29381.75
06:19:01|29381.75
06:19:03|29381.75
06:19:04|29381.75
06:19:05|29381.75
06:19:06|29381.75
06:19:08|29383.77
06:19:08|29383.77
06:19:09|29383.77
06:19:10|29383.77
06:19:11|29383.77
06:19:12|29383.77
06:19:13|29383.77
06:19:14|29383.77
06:19:15|29388.47
06:19:16|29388.58
06:19:17|29388.62
06:19:18|29388.62
06:19:19|29388.62
06:19:21|29388.62
06:19:21|29386.42
06:19:22|29384.44
06:19:23|29384.75
06:19:24|29380.07
06:19:25|29378.23
06:19:26|29378.23
06:19:27|29378.23
06:19:28|29378.12
06:19:29|29378.12
06:19:30|29378.12
06:19:32|29378.12
06:19:33|29378.12
06:19:33|29382.04
06:19:35|29382.04
06:19:36|29382.04
06:19:38|29382.04
06:19:39|29382.04
06:19:40|29382.04
06:19:42|29382.04
06:19:43|29382.04
06:19:44|29382.04
06:19:45|29382.04
06:19:47|29380.19
06:19:47|29380.19
06:19:49|29380.19
06:19:49|29380.19
06:19:51|29376.92
06:19:52|29376.92
06:19:53|29376.92
06:19:53|29376.92
06:19:54|29376.92
06:19:56|29376.92
06:19:57|29376.92
06:19:57|29376.92
06:19:59|29369.08
06:20:00|29369.05
06:20:01|29373.72
06:20:02|29373.72
06:20:02|29373.72
06:20:03|29373.72
06:20:05|29373.72
06:20:06|29373.72
06:20:07|29373.72
06:20:08|29374.66
06:20:09|29374.65
06:20:10|29374.65
06:20:11|29366.25
06:20:12|29366.25
06:20:13|29366.25
06:20:13|29366.25
06:20:16|29366.25
06:20:16|29363.85
06:20:17|29363.85
06:20:18|29370.82
06:20:19|29370.82
06:20:20|29370.82
06:20:21|29370.82
06:20:22|29370.82
06:20:23|29370.82
06:20:24|29370.82
06:20:25|29370.82
06:20:26|29370.82
06:20:27|29370.82
06:20:28|29370.82
06:20:29|29370.82
06:20:30|29370.82
06:20:31|29370.82
06:20:32|29370.82
06:20:33|29370.82
06:20:34|29370.82
06:20:36|29370.82
06:20:36|29370.82
06:20:38|29370.82
06:20:38|29370.82
06:20:39|29370.82
06:20:42|29370.82
06:20:43|29370.82
06:20:43|29370.82
06:20:45|29370.82
06:20:46|29370.82
06:20:47|29370.82
06:20:49|29370.82
06:20:49|29370.82
06:20:50|29370.82
06:20:51|29370.82
06:20:52|29370.82
06:20:53|29370.82
06:20:54|29370.82
06:20:55|29370.82
06:20:56|29370.82
06:20:57|29370.82
06:20:58|29370.82
06:20:59|29370.82
06:21:00|29370.82
06:21:01|29370.82
06:21:02|29370.82
06:21:03|29370.82
06:21:05|29370.82
06:21:06|29370.82
06:21:07|29370.82
06:21:08|29370.82
06:21:09|29370.82
06:21:10|29370.82
06:21:11|29372.13
06:21:12|29372.13
06:21:13|29372.13
06:21:14|29372.13
06:21:15|29372.13
06:21:16|29372.13
06:21:17|29372.13
06:21:18|29372.13
06:21:19|29372.13
06:21:20|29372.13
06:21:21|29372.13
06:21:22|29372.13
06:21:23|29372.13
06:21:24|29372.13
06:21:26|29372.13
06:21:27|29375.09
06:21:27|29377.29
06:21:29|29377.29
06:21:29|29377.29
06:21:30|29377.29
06:21:32|29377.29
06:21:33|29377.29
06:21:33|29377.29
06:21:35|29377.29
06:21:35|29377.29
06:21:37|29377.29
06:21:37|29377.29
06:21:39|29377.29
06:21:40|29363.44
06:21:41|29363.44
06:21:42|29363.44
06:21:43|29363.44
06:21:44|29363.44
06:21:45|29363.44
06:21:46|29363.44
06:21:47|29363.44
06:21:48|29363.44
06:21:50|29373.38
06:21:50|29375.27
06:21:52|29375.27
06:21:53|29375.27
06:21:54|29375.27
06:21:55|29375.27
06:21:56|29375.27
06:21:57|29375.27
06:21:58|29375.27
06:21:59|29375.27
06:22:00|29375.27
06:22:01|29375.27
06:22:02|29375.27
06:22:03|29375.27
06:22:04|29375.27
06:22:05|29375.27
06:22:07|29375.27
06:22:07|29375.27
06:22:08|29375.27
06:22:10|29375.27
06:22:12|29375.27
06:22:12|29375.27
06:22:14|29375.27
06:22:15|29375.27
06:22:16|29375.27
06:22:17|29375.27
06:22:18|29375.27
06:22:19|29375.27
06:22:20|29375.27
06:22:22|29375.27
06:22:22|29375.27
06:22:23|29375.27
06:22:24|29375.27
06:22:25|29375.27
06:22:27|29375.27
06:22:27|29375.27
06:22:29|29375.27
06:22:30|29375.27
06:22:31|29375.27
06:22:31|29375.27
06:22:32|29375.27
06:22:34|29377.72
06:22:35|29377.72
06:22:37|29377.72
06:22:38|29377.72
06:22:40|29377.72
06:22:41|29377.72
06:22:43|29377.72
06:22:44|29363.96
06:22:45|29363.96
06:22:46|29363.96
06:22:47|29360.02
06:22:48|29360.02
06:22:49|29360.02
06:22:50|29360.02
06:22:51|29360.02
06:22:52|29360.02
06:22:53|29360.02
06:22:54|29360.02
06:22:55|29356.4
06:22:56|29356.4
06:22:57|29356.4
06:22:58|29356.4
06:22:59|29356.4
06:23:00|29356.4
06:23:02|29356.4
06:23:03|29359.13
06:23:04|29361.66
06:23:05|29359.14
06:23:07|29359.13
06:23:08|29359.13
06:23:09|29359.13
06:23:10|29359.13
06:23:11|29359.13
06:23:12|29359.13
06:23:13|29359.13
06:23:14|29366.34
06:23:15|29366.34
06:23:16|29366.34
06:23:17|29366.34
06:23:18|29367.43
06:23:19|29367.43
06:23:20|29367.43
06:23:21|29367.43
06:23:22|29367.43
06:23:23|29367.43
06:23:24|29367.43
06:23:25|29367.43
06:23:26|29367.43
06:23:27|29367.43
06:23:28|29367.43
06:23:29|29367.43
06:23:30|29367.43
06:23:31|29367.43
06:23:32|29367.43
06:23:33|29367.43
06:23:34|29378.46
06:23:35|29378.46
06:23:36|29378.46
06:23:37|29378.46
06:23:38|29378.46
06:23:40|29362.09
06:23:41|29362.09
06:23:42|29357.87
06:23:43|29368.84
06:23:44|29368.84
06:23:45|29368.84
06:23:46|29368.84
06:23:47|29366.38
06:23:48|29366.38
06:23:49|29368.28
06:23:50|29368.28
06:23:51|29372.59
06:23:52|29368.2
06:23:53|29370.18
06:23:54|29369.67
06:23:56|29371.8
06:23:56|29369.81
06:23:57|29367.99
06:24:00|29365.87
06:24:00|29365.87
06:24:02|29365.87
06:24:03|29365.87
06:24:04|29367.71
06:24:05|29367.71
06:24:06|29367.71
06:24:07|29367.71
06:24:08|29367.71
06:24:09|29367.71
06:24:10|29367.71
06:24:11|29367.71
06:24:12|29367.71
06:24:13|29367.71
06:24:14|29367.71
06:24:16|29367.71
06:24:16|29367.71
06:24:17|29367.71
06:24:19|29355.72
06:24:20|29355.72
06:24:21|29355.8
06:24:22|29355.8
06:24:22|29355.8
06:24:24|29355.8
06:24:24|29360.56
06:24:26|29360.24
06:24:26|29358.64
06:24:28|29358.13
06:24:29|29358.13
06:24:30|29358.13
06:24:31|29358.13
06:24:33|29358.13
06:24:33|29358.13
06:24:34|29358.13
06:24:35|29358.13
06:24:36|29358.13
06:24:37|29360.1
06:24:38|29360.1
06:24:39|29360.1
06:24:40|29360.1
06:24:41|29360.1
06:24:42|29360.1
06:24:43|29360.1
06:24:44|29365.67
06:24:45|29370.47
06:24:46|29370.47
06:24:47|29370.47
06:24:48|29370.47
06:24:49|29370.47
06:24:50|29370.47
06:24:51|29370.47
06:24:52|29370.47
06:24:53|29370.47
06:24:54|29370.47
06:24:56|29370.47
06:24:56|29370.47
06:24:57|29370.47
06:24:59|29370.47
06:25:00|29373.31
06:25:01|29375.99
06:25:02|29375.99
06:25:03|29375.99
06:25:05|29368.38
06:25:05|29368.38
06:25:06|29368.38
06:25:07|29368.38
06:25:08|29368.38
06:25:09|29368.38
06:25:10|29368.38
06:25:12|29368.38
06:25:12|29368.38
06:25:14|29368.38
06:25:15|29368.38
06:25:16|29368.38
06:25:17|29368.38
06:25:18|29368.38
06:25:19|29368.38
06:25:20|29368.38
06:25:21|29368.38
06:25:22|29368.38
06:25:23|29368.38
06:25:24|29368.38
06:25:25|29368.38
06:25:26|29368.38
06:25:27|29368.38
06:25:28|29362.96
06:25:29|29362.96
06:25:30|29362.96
06:25:31|29362.96
06:25:32|29362.96
06:25:33|29362.96
06:25:34|29362.96
06:25:35|29361.4
06:25:36|29351.46
06:25:37|29351.46
06:25:38|29351.46
06:25:39|29351.46
06:25:40|29351.46
06:25:41|29351.46
06:25:42|29351.46
06:25:44|29351.46
06:25:45|29351.46
06:25:46|29351.46
06:25:48|29351.46
06:25:48|29351.46
06:25:50|29351.46
06:25:51|29351.46
06:25:52|29351.46
06:25:54|29351.46
06:25:55|29351.46
06:25:56|29350.12
06:25:57|29350.12
06:25:59|29350.12
06:26:00|29350.12
06:26:02|29350.12
06:26:02|29350.12
06:26:04|29350.12
06:26:04|29350.12
06:26:06|29350.12
06:26:06|29350.12
06:26:08|29350.12
06:26:08|29350.12
06:26:10|29350.12
06:26:11|29350.12
06:26:11|29350.12
06:26:13|29350.12
06:26:14|29350.12
06:26:15|29350.12
06:26:16|29352.9
06:26:17|29352.9
06:26:18|29352.9
06:26:19|29352.9
06:26:21|29352.9
06:26:21|29352.9
06:26:22|29352.9
06:26:23|29367.72
06:26:24|29367.72
06:26:26|29367.72
06:26:26|29367.72
06:26:27|29372.02
06:26:28|29380.75
06:26:29|29380.75
06:26:30|29379.17
06:26:31|29379.29
06:26:32|29379.29
06:26:33|29379.29
06:26:34|29379.29
06:26:35|29379.29
06:26:37|29379.29
06:26:37|29379.29
06:26:38|29379.29
06:26:39|29379.29
06:26:41|29379.29
06:26:43|29379.29
06:26:43|29379.29
06:26:45|29379.29
06:26:46|29379.29
06:26:46|29379.29
06:26:48|29379.29
06:26:50|29379.29
06:26:51|29379.29
06:26:51|29381.54
06:26:52|29381.54
06:26:54|29381.54
06:26:54|29381.54
06:26:56|29381.54
06:26:58|29386.41
06:26:58|29389.4
06:26:59|29391.98
06:27:00|29391.98
06:27:01|29391.98
06:27:02|29391.98
06:27:03|29391.98
06:27:04|29386.5
06:27:05|29384.94
06:27:06|29384.94
06:27:07|29384.94
06:27:08|29384.94
06:27:09|29384.94
06:27:10|29384.94
06:27:11|29384.94
06:27:12|29384.94
06:27:13|29384.94
06:27:14|29384.94
06:27:16|29384.94
06:27:16|29387.99
06:27:17|29389.02
06:27:18|29397.37
06:27:19|29397.37
06:27:20|29395.
06:27:21|29398.92
06:27:22|29398.92
06:27:23|29398.92
06:27:24|29398.92
06:27:25|29398.92
06:27:26|29398.92
06:27:27|29398.92
06:27:28|29398.92
06:27:29|29387.13
06:27:30|29387.13
06:27:32|29387.13
06:27:32|29387.13
06:27:33|29387.13
06:27:34|29387.93
06:27:35|29387.93
06:27:37|29402.52
06:27:37|29402.52
06:27:39|29402.52
06:27:39|29402.52
06:27:41|29402.52
06:27:41|29402.52
06:27:42|29402.52
06:27:44|29410.
06:27:45|29417.85
06:27:45|29417.85
06:27:48|29410.62
06:27:48|29410.62
06:27:49|29417.12
06:27:50|29413.54
06:27:51|29413.54
06:27:53|29413.55
06:27:55|29413.55
06:27:56|29413.55
06:27:58|29413.55
06:27:58|29413.55
06:28:03|29413.55
06:28:04|29401.06
06:28:04|29407.95
06:28:06|29407.95
06:28:07|29407.95
06:28:08|29410.52
06:28:09|29410.52
06:28:10|29410.52
06:28:11|29410.52
06:28:12|29411.77
06:28:13|29411.77
06:28:14|29411.77
06:28:15|29411.77
06:28:16|29411.77
06:28:17|29411.77
06:28:18|29411.77
06:28:19|29411.77
06:28:20|29397.4
06:28:21|29397.4
06:28:22|29397.4
06:28:23|29397.4
06:28:24|29397.4
06:28:25|29391.07
06:28:26|29391.07
06:28:27|29391.07
06:28:28|29391.07
06:28:29|29391.07
06:28:30|29391.07
06:28:31|29391.07
06:28:32|29391.07
06:28:33|29400.86
06:28:34|29400.86
06:28:35|29400.86
06:28:36|29400.86
06:28:37|29391.55
06:28:39|29391.55
06:28:39|29391.55
06:28:40|29391.55
06:28:41|29391.55
06:28:42|29391.55
06:28:44|29399.14
06:28:45|29399.14
06:28:46|29399.14
06:28:47|29399.14
06:28:49|29399.14
06:28:51|29390.51
06:28:51|29390.51
06:28:52|29390.51
06:28:53|29390.51
06:28:54|29390.51
06:28:55|29390.51
06:28:56|29390.51
06:28:57|29381.41
06:28:59|29381.41
06:29:00|29381.41
06:29:01|29381.41
06:29:02|29381.41
06:29:03|29381.41
06:29:04|29381.41
06:29:05|29381.41
06:29:07|29381.41
06:29:07|29381.41
06:29:08|29381.41
06:29:09|29381.41
06:29:11|29381.41
06:29:12|29381.41
06:29:13|29381.41
06:29:14|29381.41
06:29:15|29381.41
06:29:16|29381.41
06:29:17|29381.41
06:29:18|29381.41
06:29:19|29381.41
06:29:20|29381.41
06:29:21|29381.41
06:29:22|29381.41
06:29:23|29371.87
06:29:24|29371.87
06:29:25|29371.87
06:29:26|29371.87
06:29:27|29371.87
06:29:28|29371.87
06:29:29|29371.03
06:29:30|29370.
06:29:31|29370.
06:29:32|29370.
06:29:33|29370.
06:29:34|29370.
06:29:35|29370.
06:29:36|29378.06
06:29:38|29378.06
06:29:38|29375.46
06:29:39|29370.
06:29:40|29371.83
06:29:41|29374.9
06:29:42|29374.9
06:29:44|29374.9
06:29:45|29374.2
06:29:45|29374.2
06:29:46|29374.2
06:29:48|29374.2
06:29:48|29374.2
06:29:49|29370.
06:29:51|29370.36
06:29:51|29369.54
06:29:52|29370.03
06:29:54|29370.03
06:29:55|29370.03
06:29:55|29370.03
06:29:58|29370.03
06:29:58|29370.03
06:29:59|29370.03
06:30:00|29370.03
06:30:01|29370.03
06:30:02|29370.03
06:30:03|29370.03
06:30:04|29370.03
06:30:05|29364.78
06:30:06|29351.44
06:30:08|29360.65
06:30:09|29360.65
06:30:10|29363.25
06:30:10|29363.25
06:30:12|29363.25
06:30:12|29363.25
06:30:14|29363.25
06:30:14|29363.25
06:30:15|29379.3
06:30:17|29372.89
06:30:18|29372.89
06:30:19|29369.73
06:30:20|29369.73
06:30:21|29370.42
06:30:22|29365.46
06:30:23|29370.43
06:30:24|29370.43
06:30:25|29376.86
06:30:26|29376.86
06:30:27|29376.86
06:30:28|29376.86
06:30:29|29376.86
06:30:30|29376.86
06:30:31|29376.86
06:30:32|29376.86
06:30:33|29376.86
06:30:34|29372.7
06:30:35|29372.7
06:30:36|29372.7
06:30:37|29372.7
06:30:38|29372.7
06:30:39|29372.7
06:30:40|29372.7
06:30:41|29372.7
06:30:42|29372.7
06:30:43|29372.7
06:30:45|29372.7
06:30:46|29372.7
06:30:48|29372.7
06:30:48|29378.35
06:30:50|29378.35
06:30:51|29378.35
06:30:53|29377.77
06:30:53|29377.77
06:30:54|29377.77
06:30:55|29377.77
06:30:56|29369.25
06:30:58|29369.25
06:30:59|29369.25
06:31:00|29369.25
06:31:01|29369.25
06:31:02|29371.8
06:31:03|29371.8
06:31:05|29371.81
06:31:06|29371.81
06:31:07|29371.81
06:31:08|29371.81
06:31:09|29371.81
06:31:10|29371.81
06:31:11|29371.81
06:31:12|29371.81
06:31:13|29371.81
06:31:14|29371.81
06:31:15|29361.53
06:31:16|29352.98
06:31:17|29352.98
06:31:18|29352.98
06:31:19|29352.98
06:31:20|29352.98
06:31:21|29363.24
06:31:23|29363.24
06:31:23|29363.24
06:31:24|29363.24
06:31:25|29363.24
06:31:26|29363.24
06:31:27|29363.24
06:31:28|29363.24
06:31:29|29364.57
06:31:30|29364.58
06:31:31|29364.58
06:31:32|29364.58
06:31:33|29379.1
06:31:34|29379.1
06:31:35|29379.1
06:31:36|29379.1
06:31:37|29371.15
06:31:38|29371.15
06:31:39|29371.15
06:31:40|29371.15
06:31:41|29371.15
06:31:42|29369.26
06:31:43|29369.26
06:31:44|29369.26
06:31:46|29369.26
06:31:46|29369.26
06:31:49|29369.26
06:31:49|29369.26
06:31:51|29369.26
06:31:51|29369.26
06:31:53|29369.26
06:31:54|29369.26
06:31:55|29369.26
06:31:56|29369.26
06:31:57|29369.26
06:31:59|29369.26
06:31:59|29369.26
06:32:00|29369.26
06:32:02|29369.26
06:32:03|29369.26
06:32:04|29369.26
06:32:05|29369.26
06:32:06|29388.54
06:32:07|29390.
06:32:09|29390.
06:32:10|29390.
06:32:11|29390.
06:32:12|29390.
06:32:13|29390.
06:32:14|29390.
06:32:15|29390.
06:32:16|29390.
06:32:17|29390.
06:32:18|29392.97
06:32:19|29392.97
06:32:21|29394.54
06:32:22|29394.54
06:32:23|29394.54
06:32:24|29394.54
06:32:24|29401.13
06:32:26|29401.13
06:32:26|29401.13
06:32:27|29401.13
06:32:29|29395.1
06:32:30|29395.1
06:32:30|29394.95
06:32:31|29400.51
06:32:32|29400.51
06:32:34|29400.51
06:32:35|29400.51
06:32:35|29400.51
06:32:37|29400.51
06:32:37|29396.98
06:32:39|29396.98
06:32:40|29396.98
06:32:41|29396.98
06:32:42|29398.57
06:32:43|29398.57
06:32:44|29398.57
06:32:45|29398.57
06:32:46|29398.57
06:32:48|29398.57
06:32:48|29402.27
06:32:49|29402.26
06:32:50|29394.83
06:32:52|29399.04
06:32:54|29399.04
06:32:54|29399.04
06:32:56|29399.04
06:32:57|29399.04
06:32:57|29399.04
06:32:59|29399.04
06:32:59|29399.04
06:33:01|29399.04
06:33:03|29399.04
06:33:03|29399.04
06:33:04|29399.04
06:33:05|29399.04
06:33:07|29399.04
06:33:09|29399.04
06:33:09|29399.04
06:33:10|29402.27
06:33:12|29403.7
06:33:12|29403.7
06:33:14|29404.33
06:33:16|29404.33
06:33:16|29404.33
06:33:17|29404.33
06:33:18|29404.33
06:33:19|29404.33
06:33:20|29407.7
06:33:21|29407.7
06:33:22|29407.7
06:33:23|29407.7
06:33:24|29407.7
06:33:25|29410.82
06:33:26|29410.82
06:33:27|29410.82
06:33:28|29410.82
06:33:29|29410.82
06:33:30|29410.82
06:33:31|29410.82
06:33:32|29410.82
06:33:33|29410.82
06:33:34|29410.82
06:33:35|29410.82
06:33:36|29410.82
06:33:37|29410.82
06:33:38|29410.82
06:33:39|29410.82
06:33:40|29411.58
06:33:41|29411.58
06:33:42|29411.58
06:33:43|29411.58
06:33:44|29411.58
06:33:45|29411.58
06:33:46|29411.58
06:33:47|29411.58
06:33:49|29411.58
06:33:49|29411.58
06:33:51|29411.58
06:33:51|29411.58
06:33:53|29411.58
06:33:55|29411.58
06:33:56|29411.58
06:33:56|29411.58
06:33:57|29411.58
06:33:58|29411.58
06:33:59|29411.58
06:34:02|29411.58
06:34:02|29411.58
06:34:03|29403.9
06:34:04|29397.8
06:34:05|29397.8
06:34:06|29391.6
06:34:07|29381.82
06:34:08|29381.82
06:34:10|29381.82
06:34:10|29381.82
06:34:12|29381.82
06:34:13|29381.82
06:34:13|29381.82
06:34:14|29381.82
06:34:16|29381.82
06:34:17|29381.82
06:34:18|29381.82
06:34:19|29394.21
06:34:20|29394.21
06:34:20|29399.24
06:34:22|29399.12
06:34:22|29399.12
06:34:24|29399.12
06:34:24|29399.72
06:34:26|29399.72
06:34:27|29399.72
06:34:28|29399.72
06:34:29|29399.72
06:34:31|29405.69
06:34:31|29394.26
06:34:32|29394.26
06:34:33|29394.26
06:34:34|29394.26
06:34:35|29394.26
06:34:36|29394.26
06:34:38|29394.26
06:34:38|29394.26
06:34:39|29394.26
06:34:40|29394.26
06:34:41|29393.39
06:34:42|29393.39
06:34:43|29393.39
06:34:44|29393.39
06:34:45|29393.39
06:34:46|29392.92
06:34:47|29392.92
06:34:49|29392.92
06:34:51|29392.92
06:34:51|29392.92
06:34:52|29392.92
06:34:54|29392.92
06:34:55|29392.92
06:34:57|29392.92
06:34:58|29392.92
06:34:59|29392.92
06:35:00|29392.92
06:35:00|29392.92
06:35:02|29392.92
06:35:02|29392.92
06:35:04|29392.92
06:35:04|29392.92
06:35:05|29392.92
06:35:07|29392.92
06:35:07|29392.92
06:35:09|29392.92
06:35:10|29392.92
06:35:11|29392.92
06:35:13|29394.52
06:35:14|29392.92
06:35:14|29392.92
06:35:16|29392.92
06:35:16|29392.92
06:35:18|29392.92
06:35:18|29392.92
06:35:20|29392.92
06:35:21|29392.92
06:35:22|29392.92
06:35:22|29392.92
06:35:23|29378.26
06:35:24|29378.26
06:35:25|29378.26
06:35:26|29378.26
06:35:27|29378.26
06:35:28|29378.26
06:35:30|29378.26
06:35:30|29378.26
06:35:31|29378.26
06:35:33|29375.68
06:35:33|29375.68
06:35:34|29375.68
06:35:35|29375.68
06:35:36|29375.68
06:35:37|29375.68
06:35:38|29375.68
06:35:40|29375.68
06:35:40|29375.17
06:35:41|29375.17
06:35:44|29375.17
06:35:44|29375.17
06:35:45|29375.17
06:35:46|29375.17
06:35:47|29375.17
06:35:48|29375.17
06:35:50|29371.3
06:35:52|29362.47
06:35:52|29362.47
06:35:53|29362.47
06:35:54|29362.47
06:35:56|29362.47
06:35:58|29362.47
06:35:58|29362.47
06:35:59|29362.47
06:36:01|29362.47
06:36:02|29362.47
06:36:03|29362.47
06:36:03|29362.47
06:36:06|29362.47
06:36:06|29373.26
06:36:07|29373.26
06:36:08|29370.45
06:36:09|29370.45
06:36:10|29370.45
06:36:12|29370.45
06:36:13|29370.45
06:36:14|29370.45
06:36:15|29370.45
06:36:15|29370.45
06:36:16|29373.27
06:36:18|29373.27
06:36:18|29373.27
06:36:20|29373.27
06:36:21|29373.27
06:36:21|29373.27
06:36:23|29377.69
06:36:24|29377.69
06:36:25|29377.69
06:36:26|29366.99
06:36:27|29366.99
06:36:28|29366.99
06:36:29|29366.99
06:36:30|29354.88
06:36:31|29353.96
06:36:32|29350.12
06:36:33|29348.45
06:36:34|29354.15
06:36:35|29354.15
06:36:36|29354.15
06:36:37|29354.15
06:36:38|29354.15
06:36:39|29354.15
06:36:40|29354.15
06:36:41|29354.15
06:36:42|29354.15
06:36:43|29354.15
06:36:44|29354.15
06:36:45|29357.47
06:36:46|29357.47
06:36:47|29363.82
06:36:48|29363.82
06:36:49|29363.82
06:36:50|29363.82
06:36:52|29362.54
06:36:52|29362.54
06:36:54|29362.54
06:36:54|29362.54
06:36:56|29362.54
06:36:56|29362.54
06:36:58|29362.54
06:37:00|29362.54
06:37:00|29369.07
06:37:01|29369.07
06:37:03|29362.82
06:37:04|29362.82
06:37:05|29362.82
06:37:06|29362.82
06:37:07|29362.82
06:37:08|29359.86
06:37:09|29359.87
06:37:11|29356.04
06:37:11|29356.04
06:37:13|29356.04
06:37:14|29355.26
06:37:15|29354.66
06:37:16|29346.15
06:37:17|29346.15
06:37:18|29346.15
06:37:19|29346.15
06:37:20|29345.28
06:37:21|29345.28
06:37:22|29345.28
06:37:23|29345.28
06:37:24|29345.28
06:37:25|29345.28
06:37:26|29345.28
06:37:28|29345.28
06:37:28|29345.28
06:37:29|29345.28
06:37:31|29345.28
06:37:32|29345.28
06:37:33|29345.28
06:37:34|29345.28
06:37:35|29345.28
06:37:36|29345.28
06:37:37|29345.28
06:37:39|29345.28
06:37:40|29345.28
06:37:40|29345.28
06:37:42|29345.28
06:37:43|29345.28
06:37:44|29345.28
06:37:44|29345.28
06:37:45|29345.28
06:37:46|29345.28
06:37:48|29345.28
06:37:49|29345.28
06:37:50|29345.28
06:37:50|29345.28
06:37:53|29345.28
06:37:53|29345.28
06:37:54|29345.28
06:37:56|29345.28
06:37:57|29345.28
06:37:59|29345.28
06:37:59|29345.28
06:38:01|29345.28
06:38:02|29345.28
06:38:03|29345.28
06:38:05|29345.28
06:38:05|29345.28
06:38:06|29345.28
06:38:07|29336.04
06:38:08|29336.04
06:38:10|29350.97
06:38:11|29350.97
06:38:11|29350.97
06:38:13|29350.97
06:38:14|29350.97
06:38:15|29350.97
06:38:16|29355.33
06:38:17|29355.33
06:38:18|29361.66
06:38:19|29361.66
06:38:20|29361.66
06:38:21|29361.66
06:38:22|29361.66
06:38:23|29361.66
06:38:24|29361.66
06:38:25|29361.66
06:38:26|29361.66
06:38:27|29348.11
06:38:28|29348.11
06:38:30|29348.11
06:38:30|29348.11
06:38:31|29348.11
06:38:33|29348.11
06:38:33|29348.11
06:38:34|29348.11
06:38:35|29348.11
06:38:37|29353.35
06:38:37|29356.38
06:38:38|29356.38
06:38:40|29356.38
06:38:41|29356.38
06:38:41|29356.38
06:38:42|29356.38
06:38:43|29356.38
06:38:45|29356.38
06:38:45|29356.38
06:38:46|29350.24
06:38:48|29350.24
06:38:48|29350.24
06:38:49|29350.24
06:38:51|29350.24
06:38:51|29350.24
06:38:53|29350.24
06:38:55|29353.45
06:38:56|29353.45
06:38:58|29352.84
06:38:58|29352.84
06:38:59|29352.84
06:39:00|29352.84
06:39:02|29358.93
06:39:02|29358.93
06:39:04|29358.93
06:39:05|29358.93
06:39:06|29358.93
06:39:07|29358.93
06:39:09|29358.93
06:39:09|29354.5
06:39:11|29357.42
06:39:12|29357.42
06:39:13|29350.
06:39:14|29350.
06:39:15|29350.
06:39:16|29350.
06:39:16|29350.
06:39:18|29340.33
06:39:18|29340.33
06:39:20|29340.33
06:39:20|29340.33
06:39:22|29340.33
06:39:23|29340.33
06:39:24|29340.33
06:39:25|29340.33
06:39:26|29340.33
06:39:28|29340.33
06:39:28|29340.33
06:39:29|29340.33
06:39:30|29340.33
06:39:31|29340.33
06:39:32|29340.33
06:39:33|29340.33
06:39:34|29340.33
06:39:35|29340.33
06:39:36|29340.33
06:39:37|29340.33
06:39:38|29340.33
06:39:40|29334.69
06:39:41|29334.69
06:39:42|29334.
06:39:43|29334.
06:39:44|29334.
06:39:45|29334.
06:39:46|29334.
06:39:46|29334.
06:39:47|29334.
06:39:49|29334.
06:39:51|29334.
06:39:51|29334.
06:39:52|29334.
06:39:54|29334.
06:39:56|29334.
06:39:57|29334.
06:39:58|29340.07
06:39:59|29340.07
06:40:00|29340.07
06:40:02|29340.07
06:40:03|29340.07
06:40:05|29351.56
06:40:07|29351.56
06:40:08|29351.56
06:40:09|29351.56
06:40:10|29351.56
06:40:12|29350.99
06:40:12|29350.99
06:40:13|29350.99
06:40:14|29350.99
06:40:16|29350.99
06:40:17|29350.99
06:40:18|29350.99
06:40:19|29355.85
06:40:21|29355.85
06:40:21|29355.85
06:40:22|29355.85
06:40:23|29355.85
06:40:24|29355.85
06:40:25|29355.85
06:40:26|29355.85
06:40:27|29355.85
06:40:29|29355.85
06:40:29|29355.85
06:40:30|29355.85
06:40:31|29355.85
06:40:32|29364.23
06:40:33|29364.23
06:40:34|29364.23
06:40:35|29364.23
06:40:36|29364.23
06:40:37|29361.72
06:40:38|29361.72
06:40:39|29361.72
06:40:40|29361.72
06:40:41|29361.72
06:40:42|29361.72
06:40:43|29368.95
06:40:45|29370.65
06:40:45|29370.65
06:40:46|29370.65
06:40:48|29370.65
06:40:49|29370.65
06:40:50|29364.79
06:40:51|29364.79
06:40:51|29365.66
06:40:52|29376.8
06:40:53|29376.8
06:40:54|29367.98
06:40:55|29376.8
06:40:56|29376.8
06:40:58|29376.8
06:40:59|29376.8
06:41:00|29376.8
06:41:01|29368.17
06:41:02|29368.17
06:41:03|29363.66
06:41:04|29363.66
06:41:05|29363.66
06:41:06|29363.66
06:41:07|29363.66
06:41:08|29363.66
06:41:09|29363.66
06:41:10|29363.99
06:41:11|29363.99
06:41:12|29363.99
06:41:13|29363.99
06:41:14|29363.99
06:41:15|29363.99
06:41:16|29363.99
06:41:17|29363.99
06:41:18|29363.99
06:41:19|29363.99
06:41:20|29363.99
06:41:21|29363.99
06:41:22|29363.01
06:41:23|29363.01
06:41:24|29365.5
06:41:25|29367.35
06:41:26|29367.35
06:41:27|29367.35
06:41:28|29367.35
06:41:29|29367.35
06:41:30|29367.35
06:41:31|29367.35
06:41:32|29367.35
06:41:33|29373.86
06:41:34|29373.86
06:41:35|29373.86
06:41:36|29373.86
06:41:37|29373.86
06:41:38|29373.86
06:41:39|29373.86
06:41:40|29373.86
06:41:41|29373.86
06:41:42|29373.86
06:41:43|29373.86
06:41:44|29373.86
06:41:45|29373.86
06:41:46|29373.86
06:41:47|29373.86
06:41:48|29373.86
06:41:49|29373.86
06:41:50|29373.86
06:41:51|29373.86
06:41:52|29373.86
06:41:53|29373.86
06:41:54|29373.86
06:41:55|29373.86
06:41:56|29373.86
06:41:57|29373.86
06:41:59|29373.86
06:41:59|29373.86
06:42:00|29373.86
06:42:02|29373.86
06:42:03|29373.86
06:42:05|29373.86
06:42:06|29373.86
06:42:07|29373.86
06:42:08|29373.86
06:42:10|29373.86
06:42:11|29373.86
06:42:12|29373.86
06:42:13|29373.86
06:42:13|29373.86
06:42:15|29373.86
06:42:16|29373.86
06:42:17|29373.86
06:42:18|29373.86
06:42:18|29373.86
06:42:20|29373.86
06:42:21|29373.86
06:42:22|29360.5
06:42:23|29360.5
06:42:24|29360.5
06:42:25|29360.5
06:42:26|29355.85
06:42:27|29355.85
06:42:28|29355.85
06:42:29|29355.85
06:42:30|29355.85
06:42:31|29355.85
06:42:32|29355.85
06:42:33|29355.85
06:42:34|29348.46
06:42:35|29348.46
06:42:36|29348.46
06:42:37|29348.46
06:42:38|29348.46
06:42:39|29347.38
06:42:40|29347.38
06:42:41|29352.62
06:42:42|29352.62
06:42:43|29357.04
06:42:44|29357.04
06:42:45|29357.04
06:42:46|29357.04
06:42:47|29357.04
06:42:48|29357.04
06:42:49|29357.04
06:42:50|29357.04
06:42:51|29357.04
06:42:52|29350.03
06:42:53|29350.03
06:42:54|29350.03
06:42:55|29354.12
06:42:56|29354.12
06:42:58|29354.12
06:42:58|29354.12
06:42:59|29354.12
06:43:00|29354.12
06:43:01|29354.12
06:43:03|29354.12
06:43:04|29354.12
06:43:05|29354.12
06:43:06|29354.12
06:43:07|29354.12
06:43:09|29354.12
06:43:10|29354.12
06:43:11|29354.12
06:43:11|29354.12
06:43:13|29354.12
06:43:14|29354.12
06:43:15|29354.12
06:43:16|29354.12
06:43:16|29354.12
06:43:18|29354.12
06:43:18|29354.12
06:43:19|29354.12
06:43:21|29360.88
06:43:21|29360.88
06:43:23|29360.88
06:43:23|29360.88
06:43:25|29360.88
06:43:26|29360.88
06:43:26|29360.88
06:43:27|29360.88
06:43:28|29357.35
06:43:29|29357.35
06:43:31|29361.76
06:43:31|29361.76
06:43:32|29361.76
06:43:34|29361.76
06:43:35|29363.35
06:43:35|29363.35
06:43:36|29363.35
06:43:38|29363.35
06:43:39|29363.35
06:43:39|29363.35
06:43:40|29363.35
06:43:42|29363.35
06:43:42|29363.35
06:43:44|29363.35
06:43:45|29363.35
06:43:46|29363.35
06:43:46|29363.35
06:43:47|29363.35
06:43:49|29351.94
06:43:50|29351.94
06:43:51|29351.94
06:43:52|29351.94
06:43:53|29351.94
06:43:54|29351.94
06:43:55|29351.94
06:43:56|29351.94
06:43:58|29351.94
06:43:59|29351.94
06:44:00|29351.94
06:44:01|29351.94
06:44:02|29351.94
06:44:03|29351.94
06:44:05|29351.94
06:44:06|29351.94
06:44:08|29360.44
06:44:08|29356.
06:44:10|29356.
06:44:10|29356.
06:44:11|29344.18
06:44:13|29344.18
06:44:13|29344.18
06:44:15|29344.18
06:44:15|29344.18
06:44:17|29344.18
06:44:17|29344.18
06:44:19|29344.18
06:44:20|29344.18
06:44:21|29344.18
06:44:22|29344.18
06:44:23|29344.18
06:44:24|29340.
06:44:25|29340.
06:44:27|29340.
06:44:28|29340.
06:44:28|29340.
06:44:29|29340.
06:44:30|29340.
06:44:31|29340.
06:44:33|29340.
06:44:33|29340.
06:44:35|29340.
06:44:35|29340.
06:44:36|29340.
06:44:38|29340.
06:44:38|29340.
06:44:40|29340.
06:44:41|29340.
06:44:42|29331.63
06:44:43|29331.63
06:44:44|29331.63
06:44:44|29331.63
06:44:45|29331.63
06:44:46|29331.63
06:44:47|29331.63
06:44:48|29331.63
06:44:49|29331.63
06:44:50|29331.63
06:44:51|29331.63
06:44:53|29331.63
06:44:53|29331.63
06:44:55|29331.63
06:44:55|29331.63
06:44:56|29331.63
06:44:58|29331.63
06:44:58|29331.63
06:45:00|29331.63
06:45:00|29336.82
06:45:01|29336.82
06:45:02|29336.82
06:45:04|29336.82
06:45:06|29336.82
06:45:06|29336.82
06:45:07|29336.82
06:45:09|29336.84
06:45:10|29328.
06:45:11|29328.
06:45:12|29328.
06:45:13|29328.
06:45:14|29328.
06:45:15|29328.
06:45:16|29328.
06:45:17|29328.
06:45:18|29328.
06:45:19|29328.
06:45:20|29328.
06:45:21|29316.98
06:45:22|29316.98
06:45:23|29316.98
06:45:24|29316.98
06:45:25|29316.98
06:45:26|29316.98
06:45:27|29316.98
06:45:28|29316.98
06:45:29|29313.02
06:45:30|29311.64
06:45:31|29311.64
06:45:32|29309.47
06:45:33|29309.47
06:45:34|29309.47
06:45:35|29298.53
06:45:36|29289.09
06:45:37|29289.09
06:45:39|29303.93
06:45:40|29303.93
06:45:41|29293.74
06:45:41|29298.34
06:45:42|29298.98
06:45:44|29297.59
06:45:44|29296.44
06:45:45|29296.44
06:45:47|29296.87
06:45:47|29296.87
06:45:48|29296.87
06:45:49|29296.87
06:45:51|29296.87
06:45:51|29296.87
06:45:52|29296.85
06:45:53|29293.42
06:45:54|29291.29
06:45:56|29291.29
06:45:57|29291.29
06:45:58|29291.29
06:45:59|29291.29
06:45:59|29291.29
06:46:00|29294.15
06:46:02|29291.21
06:46:03|29291.21
06:46:04|29291.21
06:46:05|29291.21
06:46:06|29291.21
06:46:07|29291.21
06:46:08|29291.21
06:46:09|29291.21
06:46:11|29285.59
06:46:11|29285.59
06:46:13|29285.59
06:46:14|29290.55
06:46:15|29290.55
06:46:16|29290.55
06:46:16|29290.55
06:46:18|29290.55
06:46:19|29290.55
06:46:20|29296.05
06:46:21|29296.05
06:46:22|29296.05
06:46:23|29296.05
06:46:24|29296.05
06:46:25|29296.05
06:46:26|29296.05
06:46:27|29296.05
06:46:28|29296.05
06:46:29|29296.05
06:46:30|29296.05
06:46:31|29296.05
06:46:32|29305.62
06:46:34|29305.62
06:46:34|29305.62
06:46:36|29305.62
06:46:36|29305.62
06:46:37|29311.79
06:46:39|29311.79
06:46:39|29314.01
06:46:40|29314.01
06:46:41|29320.46
06:46:42|29310.68
06:46:43|29310.68
06:46:45|29310.68
06:46:45|29310.68
06:46:47|29302.97
06:46:48|29302.97
06:46:49|29302.97
06:46:49|29302.97
06:46:51|29302.97
06:46:51|29302.97
06:46:53|29302.97
06:46:53|29302.97
06:46:54|29302.97
06:46:56|29302.97
06:46:57|29302.97
06:46:58|29302.97
06:46:59|29302.97
06:47:00|29302.97
06:47:02|29307.86
06:47:02|29307.86
06:47:03|29307.86
06:47:05|29307.86
06:47:07|29298.59
06:47:07|29298.59
06:47:09|29298.59
06:47:10|29292.67
06:47:11|29292.67
06:47:11|29292.67
06:47:12|29292.67
06:47:13|29298.92
06:47:14|29298.92
06:47:16|29298.92
06:47:17|29298.92
06:47:18|29298.92
06:47:19|29298.92
06:47:20|29298.92
06:47:21|29298.92
06:47:22|29298.92
06:47:23|29298.92
06:47:24|29296.05
06:47:25|29296.05
06:47:26|29296.05
06:47:27|29296.05
06:47:28|29296.05
06:47:29|29296.05
06:47:31|29296.05
06:47:32|29296.05
06:47:33|29308.11
06:47:34|29308.11
06:47:35|29310.
06:47:36|29310.
06:47:37|29311.44
06:47:38|29314.97
06:47:39|29314.97
06:47:39|29314.97
06:47:41|29314.97
06:47:42|29314.97
06:47:43|29315.43
06:47:44|29315.43
06:47:45|29315.43
06:47:46|29317.77
06:47:47|29319.18
06:47:48|29319.18
06:47:49|29319.18
06:47:50|29319.18
06:47:51|29311.36
06:47:52|29311.36
06:47:53|29311.36
06:47:55|29311.36
06:47:55|29311.36
06:47:56|29311.36
06:47:57|29311.36
06:47:59|29311.36
06:47:59|29311.36
06:48:00|29319.55
06:48:02|29323.37
06:48:04|29323.37
06:48:05|29323.37
06:48:07|29323.37
06:48:08|29321.63
06:48:10|29321.93
06:48:11|29321.93
06:48:12|29321.93
06:48:12|29321.93
06:48:14|29321.93
06:48:16|29321.93
06:48:16|29323.03
06:48:17|29323.03
06:48:18|29323.03
06:48:19|29323.03
06:48:20|29323.03
06:48:21|29323.03
06:48:22|29323.03
06:48:23|29323.03
06:48:24|29323.03
06:48:25|29323.03
06:48:27|29327.89
06:48:27|29331.56
06:48:29|29331.56
06:48:30|29331.56
06:48:30|29331.56
06:48:32|29331.56
06:48:33|29331.56
06:48:34|29331.56
06:48:35|29330.31
06:48:36|29330.32
06:48:36|29330.32
06:48:38|29330.32
06:48:39|29330.32
06:48:40|29330.32
06:48:40|29330.32
06:48:42|29330.32
06:48:43|29330.32
06:48:43|29325.31
06:48:45|29325.31
06:48:46|29325.31
06:48:47|29327.05
06:48:47|29329.45
06:48:48|29329.45
06:48:50|29329.45
06:48:51|29329.45
06:48:52|29329.45
06:48:53|29329.45
06:48:53|29329.45
06:48:55|29329.45
06:48:56|29334.48
06:48:58|29334.48
06:48:58|29334.48
06:49:00|29334.48
06:49:01|29334.48
06:49:02|29334.48
06:49:04|29334.48
06:49:04|29334.48
06:49:05|29343.16
06:49:07|29343.16
06:49:09|29343.16
06:49:09|29343.16
06:49:10|29343.16
06:49:11|29343.16
06:49:12|29343.16
06:49:13|29343.16
06:49:14|29343.16
06:49:15|29343.16
06:49:16|29343.16
06:49:17|29343.16
06:49:18|29343.16
06:49:19|29355.07
06:49:20|29355.07
06:49:21|29355.07
06:49:22|29355.07
06:49:23|29355.07
06:49:25|29353.88
06:49:26|29353.88
06:49:27|29353.88
06:49:28|29353.88
06:49:29|29353.88
06:49:30|29364.02
06:49:31|29364.02
06:49:33|29364.02
06:49:34|29364.02
06:49:34|29364.02
06:49:36|29364.02
06:49:37|29364.02
06:49:37|29364.02
06:49:39|29364.02
06:49:40|29364.02
06:49:40|29364.02
06:49:41|29364.02
06:49:43|29364.02
06:49:44|29364.02
06:49:44|29364.02
06:49:45|29365.
06:49:47|29365.
06:49:48|29365.29
06:49:49|29365.29
06:49:50|29365.29
06:49:50|29365.29
06:49:51|29365.29
06:49:52|29365.29
06:49:53|29365.29
06:49:55|29365.29
06:49:56|29365.29
06:49:56|29365.29
06:49:58|29365.29
06:49:59|29365.29
06:50:00|29370.55
06:50:01|29370.55
06:50:02|29370.55
06:50:02|29370.55
06:50:04|29370.55
06:50:06|29370.55
06:50:06|29370.55
06:50:07|29370.55
06:50:08|29370.55
06:50:09|29370.55
06:50:10|29370.55
06:50:11|29370.55
06:50:13|29370.55
06:50:14|29370.55
06:50:14|29370.55
06:50:15|29370.55
06:50:17|29370.55
06:50:18|29370.55
06:50:19|29370.55
06:50:20|29370.55
06:50:20|29370.55
06:50:23|29370.55
06:50:23|29370.55
06:50:24|29370.55
06:50:25|29370.55
06:50:26|29370.55
06:50:27|29370.55
06:50:28|29370.55
06:50:29|29370.55
06:50:30|29370.55
06:50:31|29370.55
06:50:33|29373.56
06:50:33|29373.56
06:50:34|29373.56
06:50:36|29376.3
06:50:37|29376.3
06:50:38|29376.3
06:50:38|29376.3
06:50:40|29376.3
06:50:41|29376.3
06:50:42|29376.3
06:50:43|29376.3
06:50:44|29378.47
06:50:44|29375.65
06:50:46|29373.95
06:50:47|29385.88
06:50:48|29385.88
06:50:49|29385.88
06:50:50|29385.88
06:50:51|29385.88
06:50:52|29385.88
06:50:53|29385.88
06:50:54|29385.88
06:50:55|29385.88
06:50:56|29385.88
06:50:57|29379.73
06:50:58|29379.73
06:50:59|29379.73
06:51:00|29379.73
06:51:01|29379.73
06:51:02|29379.73
06:51:03|29379.73
06:51:04|29379.73
06:51:06|29379.73
06:51:07|29379.73
06:51:09|29379.73
06:51:10|29379.73
06:51:11|29379.73
06:51:12|29379.73
06:51:14|29379.73
06:51:15|29379.73
06:51:16|29379.73
06:51:17|29379.73
06:51:17|29370.28
06:51:18|29370.28
06:51:19|29370.28
06:51:21|29370.28
06:51:21|29370.28
06:51:22|29370.28
06:51:23|29370.28
06:51:24|29370.28
06:51:25|29370.28
06:51:27|29370.28
06:51:27|29378.35
06:51:28|29378.35
06:51:29|29378.35
06:51:30|29378.35
06:51:32|29378.35
06:51:33|29378.35
06:51:33|29384.74
06:51:35|29384.74
06:51:36|29384.74
06:51:37|29384.74
06:51:37|29384.74
06:51:39|29384.74
06:51:40|29384.74
06:51:40|29384.74
06:51:42|29384.74
06:51:42|29390.08
06:51:44|29390.08
06:51:45|29390.08
06:51:46|29390.08
06:51:47|29390.08
06:51:48|29390.08
06:51:49|29390.08
06:51:51|29390.08
06:51:51|29390.08
06:51:53|29390.08
06:51:54|29390.08
06:51:54|29390.08
06:51:55|29390.08
06:51:56|29390.08
06:51:58|29390.08
06:51:59|29390.08
06:52:00|29390.08
06:52:00|29390.08
06:52:01|29390.08
06:52:03|29390.08
06:52:03|29390.08
06:52:05|29390.08
06:52:06|29390.08
06:52:08|29390.08
06:52:08|29390.08
06:52:10|29390.86
06:52:11|29390.86
06:52:12|29390.86
06:52:13|29386.68
06:52:14|29386.68
06:52:15|29379.34
06:52:16|29379.34
06:52:17|29379.34
06:52:18|29379.34
06:52:19|29379.34
06:52:21|29379.34
06:52:21|29379.34
06:52:23|29379.34
06:52:23|29379.34
06:52:25|29379.34
06:52:26|29367.09
06:52:26|29367.09
06:52:28|29367.09
06:52:29|29367.09
06:52:30|29367.09
06:52:31|29367.09
06:52:31|29367.09
06:52:32|29367.09
06:52:34|29367.09
06:52:34|29367.09
06:52:36|29367.09
06:52:37|29367.09
06:52:38|29367.09
06:52:39|29371.94
06:52:40|29371.94
06:52:40|29371.94
06:52:41|29371.94
06:52:43|29377.42
06:52:44|29377.42
06:52:44|29377.42
06:52:46|29377.42
06:52:47|29377.42
06:52:49|29379.5
06:52:49|29379.5
06:52:50|29366.96
06:52:51|29366.96
06:52:52|29366.96
06:52:53|29366.96
06:52:54|29366.96
06:52:55|29366.96
06:52:56|29366.96
06:52:57|29366.96
06:52:58|29366.96
06:52:59|29366.96
06:53:00|29366.96
06:53:01|29366.96
06:53:03|29373.28
06:53:04|29373.28
06:53:04|29373.28
06:53:05|29373.28
06:53:06|29373.28
06:53:07|29373.28
06:53:09|29373.28
06:53:09|29373.28
06:53:10|29373.28
06:53:12|29373.28
06:53:14|29373.28
06:53:14|29373.28
06:53:15|29373.28
06:53:16|29358.22
06:53:17|29358.22
06:53:19|29358.22
06:53:20|29358.22
06:53:21|29358.22
06:53:22|29371.43
06:53:23|29371.43
06:53:24|29371.43
06:53:25|29371.43
06:53:26|29371.43
06:53:27|29371.43
06:53:28|29371.43
06:53:29|29371.43
06:53:30|29358.12
06:53:31|29358.12
06:53:32|29358.12
06:53:33|29358.12
06:53:34|29358.12
06:53:35|29358.12
06:53:36|29358.12
06:53:37|29358.12
06:53:38|29356.76
06:53:39|29350.01
06:53:40|29350.01
06:53:41|29350.01
06:53:42|29350.01
06:53:43|29350.01
06:53:44|29350.01
06:53:45|29350.01
06:53:46|29350.01
06:53:47|29350.01
06:53:48|29350.01
06:53:49|29364.22
06:53:50|29364.22
06:53:51|29364.22
06:53:52|29364.22
06:53:53|29364.22
06:53:54|29364.22
06:53:55|29364.22
06:53:56|29364.22
06:53:57|29373.31
06:53:58|29373.31
06:53:59|29373.31
06:54:00|29373.31
06:54:01|29373.31
06:54:02|29373.31
06:54:03|29373.31
06:54:04|29373.31
06:54:05|29373.31
06:54:06|29373.31
06:54:08|29373.31
06:54:08|29373.31
06:54:10|29373.31
06:54:11|29373.31
06:54:12|29373.31
06:54:13|29377.9
06:54:14|29377.9
06:54:16|29377.9
06:54:17|29377.9
06:54:18|29377.9
06:54:19|29377.9
06:54:20|29377.9
06:54:21|29377.9
06:54:22|29377.9
06:54:23|29377.9
06:54:25|29377.9
06:54:25|29377.9
06:54:26|29377.9
06:54:27|29377.9
06:54:28|29377.9
06:54:29|29377.9
06:54:30|29377.9
06:54:31|29377.9
06:54:32|29377.9
06:54:33|29377.9
06:54:34|29377.9
06:54:35|29377.9
06:54:36|29377.9
06:54:37|29377.9
06:54:38|29377.9
06:54:39|29377.9
06:54:40|29377.9
06:54:42|29377.9
06:54:43|29377.9
06:54:44|29377.9
06:54:44|29377.9
06:54:46|29377.9
06:54:47|29377.9
06:54:49|29387.57
06:54:49|29387.57
06:54:50|29387.57
06:54:51|29387.57
06:54:52|29387.57
06:54:53|29387.57
06:54:54|29387.57
06:54:55|29387.57
06:54:56|29387.57
06:54:58|29387.57
06:54:58|29387.57
06:54:59|29398.35
06:55:00|29398.35
06:55:01|29383.41
06:55:03|29389.75
06:55:04|29389.75
06:55:06|29389.75
06:55:06|29389.75
06:55:08|29400.21
06:55:09|29400.21
06:55:11|29400.21
06:55:11|29400.21
06:55:14|29399.94
06:55:14|29399.94
06:55:16|29399.94
06:55:17|29399.94
06:55:18|29397.77
06:55:19|29397.77
06:55:20|29397.77
06:55:21|29400.42
06:55:22|29406.82
06:55:23|29406.82
06:55:24|29406.83
06:55:26|29406.83
06:55:26|29406.83
06:55:27|29406.83
06:55:28|29406.83
06:55:29|29409.8
06:55:30|29410.44
06:55:31|29410.44
06:55:32|29410.44
06:55:33|29410.44
06:55:34|29410.44
06:55:36|29410.44
06:55:36|29410.44
06:55:38|29411.68
06:55:39|29411.68
06:55:40|29412.6
06:55:41|29412.6
06:55:42|29412.6
06:55:43|29412.6
06:55:44|29412.6
06:55:45|29412.6
06:55:46|29412.6
06:55:47|29412.6
06:55:48|29412.6
06:55:49|29412.6
06:55:50|29412.6
06:55:51|29412.6
06:55:52|29412.6
06:55:53|29412.6
06:55:55|29412.6
06:55:56|29412.6
06:55:57|29412.6
06:55:58|29412.6
06:55:59|29412.6
06:56:00|29412.6
06:56:01|29405.25
06:56:02|29405.25
06:56:03|29405.25
06:56:04|29405.25
06:56:05|29405.25
06:56:07|29405.25
06:56:08|29405.25
06:56:08|29405.25
06:56:10|29405.25
06:56:10|29405.25
06:56:11|29405.25
06:56:14|29405.25
06:56:14|29405.25
06:56:15|29405.25
06:56:16|29405.25
06:56:17|29405.25
06:56:19|29405.25
06:56:19|29405.25
06:56:20|29405.25
06:56:21|29405.25
06:56:22|29405.25
06:56:23|29405.25
06:56:24|29404.26
06:56:25|29390.71
06:56:26|29390.71
06:56:27|29392.54
06:56:28|29394.26
06:56:29|29393.42
06:56:30|29393.42
06:56:31|29379.79
06:56:32|29379.79
06:56:33|29379.79
06:56:35|29379.79
06:56:35|29379.79
06:56:36|29379.79
06:56:37|29379.79
06:56:38|29379.79
06:56:39|29379.79
06:56:41|29379.79
06:56:42|29379.79
06:56:43|29370.94
06:56:44|29370.94
06:56:45|29370.94
06:56:46|29370.94
06:56:47|29370.94
06:56:48|29370.94
06:56:49|29370.94
06:56:49|29357.14
06:56:50|29357.14
06:56:51|29357.14
06:56:53|29357.14
06:56:53|29357.14
06:56:56|29357.14
06:56:57|29357.14
06:56:58|29350.
06:57:00|29350.
06:57:00|29343.25
06:57:01|29343.25
06:57:02|29352.41
06:57:03|29352.41
06:57:04|29352.41
06:57:05|29352.41
06:57:06|29352.41
06:57:08|29352.41
06:57:08|29352.41
06:57:09|29352.41
06:57:10|29352.41
06:57:12|29352.41
06:57:14|29336.64
06:57:14|29336.64
06:57:15|29336.64
06:57:16|29336.64
06:57:18|29336.64
06:57:19|29340.16
06:57:20|29340.16
06:57:20|29340.16
06:57:22|29330.72
06:57:24|29330.72
06:57:24|29330.72
06:57:25|29330.72
06:57:26|29330.72
06:57:27|29330.72
06:57:29|29340.65
06:57:30|29347.85
06:57:31|29347.25
06:57:32|29347.25
06:57:33|29347.25
06:57:33|29347.25
06:57:35|29347.25
06:57:36|29347.25
06:57:36|29347.25
06:57:38|29347.25
06:57:39|29348.12
06:57:40|29348.12
06:57:41|29348.12
06:57:42|29348.12
06:57:43|29343.87
06:57:44|29343.87
06:57:45|29343.87
06:57:46|29343.87
06:57:47|29343.87
06:57:48|29343.87
06:57:49|29343.87
06:57:50|29343.87
06:57:51|29343.87
06:57:52|29343.87
06:57:53|29343.87
06:57:54|29333.6
06:57:55|29333.6
06:57:56|29333.6
06:57:57|29329.13
06:57:58|29329.13
06:57:59|29329.13
06:58:00|29329.13
06:58:01|29329.13
06:58:02|29329.13
06:58:03|29340.15
06:58:04|29340.15
06:58:05|29340.15
06:58:06|29345.39
06:58:07|29345.39
06:58:08|29345.39
06:58:09|29345.39
06:58:10|29345.39
06:58:11|29348.53
06:58:12|29348.53
06:58:14|29345.4
06:58:14|29345.4
06:58:15|29345.4
06:58:16|29345.4
06:58:17|29345.4
06:58:18|29345.4
06:58:20|29345.4
06:58:21|29345.4
06:58:22|29357.82
06:58:23|29357.82
06:58:24|29357.82
06:58:26|29357.82
06:58:26|29357.82
06:58:27|29355.77
06:58:29|29345.46
06:58:30|29345.46
06:58:31|29345.46
06:58:32|29345.46
06:58:33|29345.46
06:58:34|29345.46
06:58:35|29345.46
06:58:36|29345.46
06:58:37|29345.46
06:58:38|29353.96
06:58:39|29353.96
06:58:40|29353.96
06:58:41|29353.96
06:58:42|29353.96
06:58:43|29353.96
06:58:44|29366.07
06:58:45|29366.07
06:58:46|29366.07
06:58:47|29366.07
06:58:48|29366.07
06:58:49|29366.07
06:58:50|29366.07
06:58:51|29366.07
06:58:52|29366.07
06:58:53|29366.07
06:58:54|29353.52
06:58:55|29353.52
06:58:56|29356.96
06:58:58|29356.96
06:58:58|29362.06
06:58:59|29362.06
06:59:01|29362.06
06:59:01|29362.06
06:59:02|29362.06
06:59:03|29363.15
06:59:04|29363.15
06:59:05|29364.17
06:59:07|29366.26
06:59:08|29367.19
06:59:09|29372.58
06:59:10|29372.97
06:59:11|29380.46
06:59:11|29388.54
06:59:13|29389.37
06:59:15|29386.58
06:59:16|29368.23
06:59:16|29368.33
06:59:18|29366.49
06:59:19|29359.84
06:59:21|29359.84
06:59:21|29359.84
06:59:22|29359.84
06:59:24|29359.84
06:59:25|29359.84
06:59:26|29365.97
06:59:27|29373.53
06:59:28|29370.37
06:59:29|29375.
06:59:30|29377.19
06:59:31|29375.52
06:59:32|29375.52
06:59:34|29368.18
06:59:34|29368.18
06:59:35|29368.18
06:59:36|29375.66
06:59:37|29375.66
06:59:39|29375.66
06:59:39|29375.66
06:59:41|29375.66
06:59:41|29375.66
06:59:42|29375.66
06:59:43|29375.66
06:59:45|29365.52
06:59:45|29365.52
06:59:47|29365.52
06:59:48|29365.52
06:59:48|29365.52
06:59:49|29365.52
06:59:50|29374.56
06:59:51|29373.54
06:59:52|29373.54
06:59:53|29379.98
06:59:55|29373.85
06:59:55|29369.18
06:59:57|29365.21
06:59:57|29373.99
06:59:58|29373.99
07:00:00|29372.43
07:00:01|29377.08
07:00:02|29386.91
07:00:03|29383.1
07:00:04|29393.07
07:00:06|29391.25
07:00:06|29388.22
07:00:08|29387.47
07:00:08|29387.47
07:00:09|29387.47
07:00:11|29399.59
07:00:12|29401.2
07:00:13|29405.27
07:00:15|29391.78
07:00:16|29391.78
07:00:16|29391.78
07:00:17|29388.84
07:00:19|29388.84
07:00:20|29396.59
07:00:21|29396.59
07:00:22|29385.44
07:00:23|29385.44
07:00:24|29385.44
07:00:25|29385.44
07:00:26|29385.44
07:00:27|29385.44
07:00:28|29385.44
07:00:29|29385.44
07:00:30|29405.29
07:00:31|29406.71
07:00:32|29406.71
07:00:33|29395.16
07:00:34|29395.16
07:00:35|29395.16
07:00:36|29394.86
07:00:37|29391.82
07:00:38|29391.82
07:00:39|29388.89
07:00:40|29397.52
07:00:41|29397.52
07:00:42|29397.52
07:00:43|29397.52
07:00:44|29397.52
07:00:46|29397.52
07:00:46|29397.44
07:00:47|29397.44
07:00:48|29397.44
07:00:49|29397.44
07:00:50|29397.44
07:00:51|29382.84
07:00:52|29382.84
07:00:53|29382.84
07:00:55|29378.79
07:00:55|29378.79
07:00:57|29368.4
07:00:57|29366.93
07:00:58|29366.93
07:00:59|29376.57
07:01:01|29376.57
07:01:01|29376.57
07:01:02|29376.57
07:01:03|29376.57
07:01:04|29376.57
07:01:06|29376.57
07:01:06|29376.57
07:01:08|29406.73
07:01:09|29404.5
07:01:10|29404.67
07:01:12|29404.67
07:01:13|29406.73
07:01:14|29406.73
07:01:15|29400.55
07:01:17|29400.55
07:01:17|29400.55
07:01:19|29391.01
07:01:20|29389.84
07:01:20|29389.84
07:01:21|29389.84
07:01:23|29389.84
07:01:23|29385.91
07:01:25|29385.91
07:01:25|29405.3
07:01:27|29405.3
07:01:28|29398.27
07:01:29|29397.11
07:01:30|29383.25
07:01:30|29383.25
07:01:32|29383.25
07:01:32|29373.12
07:01:34|29373.12
07:01:34|29373.12
07:01:36|29373.12
07:01:36|29373.12
07:01:38|29373.12
07:01:38|29373.12
07:01:39|29373.12
07:01:41|29373.12
07:01:42|29373.12
07:01:42|29373.12
07:01:43|29373.12
07:01:44|29377.62
07:01:46|29377.62
07:01:46|29377.62
07:01:48|29377.62
07:01:49|29385.65
07:01:49|29388.06
07:01:50|29388.06
07:01:51|29388.06
07:01:53|29386.95
07:01:54|29386.95
07:01:55|29386.95
07:01:55|29386.95
07:01:57|29383.97
07:01:57|29383.97
07:01:59|29382.97
07:02:00|29378.76
07:02:01|29378.76
07:02:02|29378.76
07:02:03|29378.76
07:02:04|29378.76
07:02:05|29378.76
07:02:06|29378.76
07:02:07|29378.76
07:02:08|29383.21
07:02:09|29383.21
07:02:10|29383.21
07:02:10|29383.98
07:02:12|29383.98
07:02:13|29383.98
07:02:13|29383.98
07:02:16|29383.98
07:02:16|29383.98
07:02:18|29393.36
07:02:19|29378.8
07:02:20|29378.8
07:02:21|29378.8
07:02:23|29369.74
07:02:23|29369.74
07:02:25|29369.74
07:02:25|29369.74
07:02:26|29369.74
07:02:27|29365.83
07:02:29|29362.73
07:02:30|29361.83
07:02:31|29355.8
07:02:31|29355.8
07:02:32|29355.8
07:02:34|29355.8
07:02:34|29355.8
07:02:36|29365.18
07:02:37|29365.18
07:02:37|29365.18
07:02:38|29365.18
07:02:40|29365.18
07:02:41|29369.63
07:02:41|29369.63
07:02:42|29369.63
07:02:44|29369.63
07:02:44|29369.63
07:02:46|29369.63
07:02:47|29369.63
07:02:47|29369.63
07:02:48|29369.63
07:02:50|29369.63
07:02:51|29369.63
07:02:51|29361.71
07:02:52|29361.71
07:02:54|29361.71
07:02:54|29369.62
07:02:55|29373.59
07:02:57|29373.59
07:02:58|29373.59
07:02:58|29373.59
07:02:59|29368.32
07:03:00|29368.32
07:03:02|29360.27
07:03:03|29360.27
07:03:03|29360.27
07:03:05|29360.27
07:03:06|29360.27
07:03:07|29360.27
07:03:08|29363.19
07:03:09|29363.19
07:03:10|29359.83
07:03:10|29359.83
07:03:12|29359.83
07:03:13|29372.05
07:03:14|29375.13
07:03:15|29375.13
07:03:17|29362.65
07:03:18|29360.82
07:03:20|29357.01
07:03:20|29357.01
07:03:22|29357.01
07:03:23|29357.01
07:03:24|29357.01
07:03:26|29368.34
07:03:26|29368.34
07:03:27|29368.34
07:03:28|29374.42
07:03:29|29374.42
07:03:30|29374.42
07:03:31|29381.44
07:03:32|29381.44
07:03:33|29381.44
07:03:34|29381.44
07:03:35|29381.44
07:03:36|29381.44
07:03:37|29381.44
07:03:38|29381.05
07:03:39|29381.05
07:03:40|29381.05
07:03:41|29381.05
07:03:42|29381.05
07:03:43|29381.05
07:03:44|29381.05
07:03:45|29381.05
07:03:46|29381.05
07:03:47|29381.05
07:03:48|29381.05
07:03:49|29381.05
07:03:50|29381.05
07:03:51|29375.81
07:03:52|29369.78
07:03:53|29369.78
07:03:54|29369.78
07:03:55|29369.78
07:03:56|29369.78
07:03:58|29368.32
07:03:58|29368.32
07:03:59|29368.32
07:04:00|29368.32
07:04:01|29368.32
07:04:03|29368.32
07:04:03|29363.04
07:04:05|29363.04
07:04:06|29362.54
07:04:06|29362.54
07:04:08|29362.54
07:04:08|29362.54
07:04:10|29377.73
07:04:11|29377.73
07:04:12|29377.73
07:04:13|29377.73
07:04:14|29377.73
07:04:15|29377.73
07:04:16|29377.73
07:04:18|29363.54
07:04:19|29363.54
07:04:21|29373.42
07:04:22|29373.42
07:04:23|29403.82
07:04:25|29403.82
07:04:25|29403.82
07:04:26|29403.82
07:04:28|29403.82
07:04:29|29403.82
07:04:30|29403.82
07:04:31|29370.1
07:04:31|29370.1
07:04:32|29370.1
07:04:33|29370.1
07:04:35|29370.1
07:04:36|29370.1
07:04:36|29367.37
07:04:37|29367.37
07:04:38|29367.37
07:04:40|29367.37
07:04:41|29367.37
07:04:42|29367.37
07:04:43|29367.37
07:04:44|29367.37
07:04:46|29367.37
07:04:47|29367.37
07:04:48|29367.37
07:04:49|29367.37
07:04:50|29367.37
07:04:51|29367.37
07:04:52|29367.37
07:04:53|29367.37
07:04:54|29375.78
07:04:55|29375.78
07:04:56|29375.78
07:04:57|29375.78
07:04:58|29375.78
07:04:59|29379.62
07:05:00|29379.62
07:05:01|29379.62
07:05:02|29379.62
07:05:03|29379.62
07:05:04|29366.99
07:05:05|29362.13
07:05:06|29362.13
07:05:07|29362.13
07:05:08|29362.13
07:05:09|29362.13
07:05:11|29372.77
07:05:12|29372.77
07:05:13|29372.77
07:05:14|29372.77
07:05:15|29372.77
07:05:15|29372.77
07:05:16|29372.77
07:05:17|29372.77
07:05:19|29372.77
07:05:19|29372.77
07:05:20|29372.77
07:05:21|29372.77
07:05:23|29372.77
07:05:23|29372.77
07:05:24|29372.77
07:05:26|29372.77
07:05:27|29372.77
07:05:28|29372.77
07:05:30|29372.77
07:05:31|29365.
07:05:31|29365.
07:05:32|29365.
07:05:33|29365.
07:05:35|29365.
07:05:35|29365.
07:05:37|29365.
07:05:38|29365.
07:05:39|29365.
07:05:40|29367.63
07:05:41|29367.63
07:05:42|29376.38
07:05:43|29372.98
07:05:44|29372.98
07:05:45|29372.98
07:05:46|29372.98
07:05:47|29372.98
07:05:48|29366.87
07:05:49|29366.87
07:05:50|29366.87
07:05:51|29366.87
07:05:52|29366.87
07:05:53|29366.87
07:05:54|29366.87
07:05:55|29373.92
07:05:56|29381.31
07:05:57|29381.31
07:05:58|29381.31
07:05:59|29381.31
07:06:00|29381.31
07:06:01|29381.31
07:06:02|29381.31
07:06:03|29381.31
07:06:04|29381.31
07:06:05|29381.31
07:06:06|29381.31
07:06:07|29372.06
07:06:08|29372.06
07:06:09|29358.64
07:06:10|29358.64
07:06:11|29358.64
07:06:12|29358.64
07:06:13|29358.64
07:06:14|29358.64
07:06:15|29358.64
07:06:16|29358.64
07:06:17|29364.74
07:06:18|29350.22
07:06:20|29350.22
07:06:22|29335.2
07:06:23|29329.25
07:06:24|29332.47
07:06:26|29335.8
07:06:26|29335.8
07:06:28|29328.28
07:06:29|29328.28
07:06:30|29321.66
07:06:31|29321.66
07:06:32|29321.66
07:06:33|29321.66
07:06:34|29321.66
07:06:35|29330.6
07:06:36|29326.86
07:06:37|29329.72
07:06:38|29329.72
07:06:40|29329.72
07:06:40|29329.72
07:06:41|29329.72
07:06:43|29329.72
07:06:43|29329.72
07:06:45|29341.95
07:06:45|29341.95
07:06:47|29341.95
07:06:49|29347.2
07:06:49|29333.54
07:06:50|29333.27
07:06:51|29333.27
07:06:53|29346.84
07:06:54|29346.84
07:06:54|29346.84
07:06:55|29346.84
07:06:57|29351.68
07:06:57|29351.68
07:06:58|29350.41
07:06:59|29349.05
07:07:01|29349.05
07:07:02|29348.86
07:07:02|29348.86
07:07:04|29348.86
07:07:05|29348.86
07:07:05|29348.86
07:07:06|29348.86
07:07:07|29344.76
07:07:08|29343.45
07:07:09|29343.45
07:07:11|29336.22
07:07:11|29336.22
07:07:12|29336.22
07:07:13|29336.22
07:07:15|29336.22
07:07:16|29336.22
07:07:17|29339.57
07:07:18|29339.57
07:07:19|29339.57
07:07:21|29338.88
07:07:21|29338.88
07:07:23|29338.88
07:07:24|29350.89
07:07:25|29350.89
07:07:27|29336.03
07:07:28|29336.03
07:07:30|29336.03
07:07:30|29336.03
07:07:31|29324.66
07:07:32|29310.43
07:07:33|29310.43
07:07:34|29317.42
07:07:35|29317.42
07:07:36|29317.42
07:07:38|29317.42
07:07:38|29314.96
07:07:39|29317.41
07:07:40|29317.41
07:07:41|29299.01
07:07:43|29299.01
07:07:44|29299.01
07:07:45|29299.01
07:07:46|29299.48
07:07:47|29299.48
07:07:48|29299.48
07:07:48|29299.48
07:07:50|29299.48
07:07:52|29299.48
07:07:52|29299.48
07:07:53|29296.98
07:07:54|29296.98
07:07:55|29296.98
07:07:56|29296.98
07:07:57|29296.98
07:07:59|29296.98
07:07:59|29296.98
07:08:00|29302.85
07:08:01|29300.85
07:08:02|29305.44
07:08:04|29316.38
07:08:04|29316.38
07:08:05|29316.38
07:08:06|29316.38
07:08:08|29316.38
07:08:09|29316.38
07:08:10|29331.39
07:08:11|29331.39
07:08:12|29331.39
07:08:13|29326.47
07:08:14|29326.47
07:08:15|29326.47
07:08:16|29323.01
07:08:17|29324.01
07:08:18|29322.18
07:08:19|29319.76
07:08:20|29319.76
07:08:22|29319.76
07:08:23|29303.16
07:08:25|29300.24
07:08:25|29300.25
07:08:26|29300.25
07:08:27|29300.25
07:08:29|29300.25
07:08:30|29307.61
07:08:31|29307.61
07:08:32|29305.09
07:08:33|29295.45
07:08:34|29295.45
07:08:35|29295.45
07:08:36|29295.45
07:08:37|29308.44
07:08:38|29313.08
07:08:39|29313.08
07:08:40|29313.08
07:08:41|29313.08
07:08:42|29313.08
07:08:43|29313.08
07:08:44|29313.08
07:08:46|29313.08
07:08:46|29313.08
07:08:48|29319.75
07:08:49|29319.75
07:08:49|29319.75
07:08:50|29325.76
07:08:52|29325.76
07:08:52|29326.13
07:08:54|29335.73
07:08:55|29335.73
07:08:55|29335.73
07:08:56|29335.73
07:08:57|29335.73
07:08:58|29335.73
07:09:00|29335.73
07:09:01|29335.73
07:09:01|29335.73
07:09:03|29335.73
07:09:04|29335.73
07:09:05|29335.73
07:09:05|29335.73
07:09:06|29335.73
07:09:08|29335.73
07:09:08|29315.07
07:09:10|29315.07
07:09:11|29315.07
07:09:11|29315.07
07:09:12|29315.07
07:09:14|29315.07
07:09:14|29304.32
07:09:16|29304.32
07:09:17|29312.59
07:09:17|29312.59
07:09:19|29312.59
07:09:19|29312.59
07:09:20|29312.59
07:09:22|29312.59
07:09:23|29312.59
07:09:24|29312.59
07:09:26|29312.59
07:09:27|29312.59
07:09:28|29312.59
07:09:28|29312.59
07:09:30|29312.59
07:09:31|29312.59
07:09:32|29312.59
07:09:32|29321.57
07:09:33|29321.57
07:09:34|29321.57
07:09:36|29321.57
07:09:37|29313.22
07:09:38|29313.22
07:09:39|29313.22
07:09:39|29313.22
07:09:40|29313.22
07:09:41|29313.22
07:09:42|29313.22
07:09:44|29309.09
07:09:45|29309.09
07:09:46|29309.09
07:09:47|29309.09
07:09:48|29309.09
07:09:49|29309.09
07:09:49|29301.07
07:09:50|29301.07
07:09:52|29296.69
07:09:52|29296.69
07:09:54|29296.69
07:09:55|29289.11
07:09:55|29289.11
07:09:56|29289.11
07:09:58|29289.11
07:09:58|29289.11
07:09:59|29289.11
07:10:01|29289.11
07:10:01|29295.33
07:10:02|29295.33
07:10:04|29295.33
07:10:04|29298.84
07:10:05|29298.84
07:10:07|29298.84
07:10:08|29298.88
07:10:09|29298.88
07:10:10|29298.88
07:10:11|29298.88
07:10:12|29298.88
07:10:13|29307.58
07:10:14|29315.35
07:10:15|29315.35
07:10:16|29306.13
07:10:17|29306.13
07:10:18|29302.33
07:10:19|29302.33
07:10:20|29302.33
07:10:21|29294.66
07:10:22|29293.66
07:10:24|29293.66
07:10:25|29290.87
07:10:27|29288.75
07:10:28|29288.75
07:10:29|29280.54
07:10:29|29280.36
07:10:31|29279.31
07:10:32|29279.31
07:10:33|29280.54
07:10:35|29280.54
07:10:35|29295.09
07:10:37|29295.09
07:10:38|29295.09
07:10:39|29295.09
07:10:40|29295.09
07:10:41|29293.99
07:10:42|29291.8
07:10:43|29291.8
07:10:44|29291.8
07:10:45|29291.8
07:10:46|29291.8
07:10:47|29291.8
07:10:48|29291.8
07:10:49|29303.36
07:10:50|29303.36
07:10:51|29303.36
07:10:52|29303.36
07:10:53|29309.72
07:10:54|29315.53
07:10:55|29300.17
07:10:56|29300.17
07:10:58|29300.17
07:10:59|29300.17
07:10:59|29300.39
07:11:01|29295.66
07:11:02|29295.66
07:11:03|29295.66
07:11:04|29310.81
07:11:04|29310.81
07:11:06|29315.54
07:11:07|29315.54
07:11:08|29315.54
07:11:09|29315.54
07:11:10|29315.54
07:11:12|29308.96
07:11:12|29308.96
07:11:13|29308.96
07:11:14|29308.96
07:11:15|29308.96
07:11:16|29308.96
07:11:17|29308.96
07:11:18|29308.96
07:11:19|29308.96
07:11:20|29308.96
07:11:21|29308.96
07:11:23|29308.96
07:11:24|29321.7
07:11:25|29321.7
07:11:27|29321.7
07:11:28|29321.7
07:11:29|29322.48
07:11:31|29322.48
07:11:32|29322.48
07:11:32|29322.48
07:11:34|29322.48
07:11:35|29322.48
07:11:36|29329.9
07:11:37|29329.9
07:11:38|29329.9
07:11:39|29313.07
07:11:40|29313.07
07:11:41|29313.07
07:11:42|29304.52
07:11:43|29304.52
07:11:44|29304.52
07:11:45|29316.74
07:11:46|29316.74
07:11:47|29316.74
07:11:48|29320.47
07:11:49|29320.47
07:11:50|29320.47
07:11:52|29320.47
07:11:53|29320.47
07:11:53|29320.47
07:11:55|29328.5
07:11:55|29328.5
07:11:57|29328.5
07:11:58|29315.11
07:11:59|29315.11
07:12:00|29315.11
07:12:01|29323.47
07:12:02|29323.47
07:12:03|29323.47
07:12:05|29323.47
07:12:06|29329.12
07:12:07|29329.12
07:12:08|29329.12
07:12:09|29329.12
07:12:10|29330.59
07:12:11|29324.28
07:12:11|29324.28
07:12:12|29324.28
07:12:13|29324.28
07:12:15|29324.28
07:12:17|29319.28
07:12:17|29319.28
07:12:18|29328.64
07:12:19|29328.64
07:12:20|29328.64
07:12:21|29328.64
07:12:23|29330.27
07:12:24|29330.27
07:12:26|29316.73
07:12:26|29316.73
07:12:28|29316.73
07:12:29|29316.73
07:12:31|29316.73
07:12:31|29316.73
07:12:32|29330.16
07:12:33|29330.16
07:12:34|29330.16
07:12:35|29330.16
07:12:36|29330.16
07:12:38|29300.16
07:12:39|29300.16
07:12:40|29300.16
07:12:41|29295.57
07:12:42|29286.9
07:12:43|29280.54
07:12:45|29280.54
07:12:46|29280.54
07:12:47|29280.54
07:12:48|29280.54
07:12:48|29280.54
07:12:50|29280.54
07:12:51|29280.54
07:12:52|29280.54
07:12:53|29280.54
07:12:55|29259.36
07:12:56|29260.38
07:12:57|29260.38
07:12:58|29271.08
07:13:00|29271.08
07:13:01|29267.33
07:13:02|29267.33
07:13:03|29271.97
07:13:04|29271.97
07:13:05|29284.13
07:13:06|29284.13
07:13:07|29284.13
07:13:08|29284.13
07:13:09|29284.13
07:13:10|29284.13
07:13:11|29269.88
07:13:12|29269.88
07:13:14|29269.88
07:13:15|29269.88
07:13:16|29269.88
07:13:17|29269.88
07:13:17|29269.88
07:13:18|29289.7
07:13:20|29289.7
07:13:20|29289.7
07:13:22|29289.7
07:13:22|29289.7
07:13:24|29289.7
07:13:25|29289.7
07:13:26|29289.7
07:13:27|29289.7
07:13:28|29289.7
07:13:30|29289.7
07:13:30|29291.13
07:13:32|29285.05
07:13:33|29285.05
07:13:34|29276.5
07:13:35|29276.5
07:13:36|29276.5
07:13:37|29276.5
07:13:38|29276.5
07:13:39|29276.5
07:13:40|29276.5
07:13:41|29276.5
07:13:42|29281.45
07:13:43|29281.45
07:13:44|29281.45
07:13:45|29281.45
07:13:46|29281.45
07:13:47|29281.45
07:13:48|29290.48
07:13:49|29290.48
07:13:50|29290.48
07:13:51|29290.48
07:13:52|29290.48
07:13:53|29279.89
07:13:54|29274.51
07:13:56|29273.03
07:13:56|29271.42
07:13:57|29263.29
07:13:59|29263.28
07:13:59|29260.05
07:14:01|29260.05
07:14:01|29262.13
07:14:02|29247.49
07:14:04|29247.49
07:14:04|29247.49
07:14:06|29264.39
07:14:07|29264.39
07:14:08|29264.39
07:14:09|29264.39
07:14:10|29258.54
07:14:11|29258.54
07:14:12|29241.6
07:14:13|29245.63
07:14:14|29245.63
07:14:15|29240.
07:14:16|29240.
07:14:17|29250.18
07:14:18|29246.31
07:14:19|29246.31
07:14:20|29246.31
07:14:21|29256.17
07:14:22|29256.14
07:14:23|29256.14
07:14:24|29256.14
07:14:26|29256.14
07:14:27|29256.14
07:14:28|29256.14
07:14:30|29256.14
07:14:31|29256.14
07:14:32|29256.14
07:14:32|29256.14
07:14:33|29256.14
07:14:35|29256.14
07:14:36|29256.21
07:14:37|29256.21
07:14:38|29256.21
07:14:39|29256.21
07:14:40|29256.21
07:14:41|29256.21
07:14:42|29256.21
07:14:43|29256.21
07:14:44|29256.21
07:14:46|29276.27
07:14:46|29276.27
07:14:47|29276.27
07:14:48|29276.27
07:14:50|29284.51
07:14:51|29284.51
07:14:51|29286.97
07:14:53|29286.97
07:14:54|29286.97
07:14:56|29277.23
07:14:56|29277.23
07:14:57|29277.23
07:14:58|29277.23
07:14:59|29277.23
07:15:00|29277.23
07:15:01|29277.23
07:15:02|29277.23
07:15:04|29294.83
07:15:05|29294.83
07:15:06|29300.8
07:15:07|29300.8
07:15:08|29300.8
07:15:08|29300.8
07:15:10|29300.8
07:15:11|29307.72
07:15:12|29307.72
07:15:13|29307.85
07:15:14|29307.85
07:15:15|29307.85
07:15:16|29307.85
07:15:16|29307.85
07:15:18|29307.85
07:15:19|29307.85
07:15:19|29307.85
07:15:20|29314.84
07:15:22|29320.14
07:15:23|29320.14
07:15:24|29320.14
07:15:25|29320.14
07:15:26|29320.14
07:15:27|29311.43
07:15:28|29311.43
07:15:30|29318.13
07:15:30|29318.13
07:15:31|29318.13
07:15:32|29318.13
07:15:33|29318.13
07:15:34|29318.13
07:15:36|29318.13
07:15:36|29318.13
07:15:38|29304.12
07:15:38|29304.12
07:15:39|29304.12
07:15:41|29304.12
07:15:42|29304.12
07:15:43|29304.12
07:15:44|29304.12
07:15:45|29304.12
07:15:46|29304.12
07:15:47|29304.12
07:15:48|29304.12
07:15:49|29304.12
07:15:50|29304.12
07:15:51|29297.47
07:15:52|29297.47
07:15:54|29294.95
07:15:54|29294.95
07:15:55|29294.95
07:15:56|29303.66
07:15:57|29303.66
07:15:58|29303.66
07:15:59|29303.66
07:16:00|29303.66
07:16:01|29303.66
07:16:02|29303.66
07:16:03|29303.66
07:16:04|29306.83
07:16:05|29312.89
07:16:06|29312.89
07:16:08|29312.89
07:16:09|29312.89
07:16:10|29312.89
07:16:11|29312.89
07:16:12|29312.89
07:16:13|29312.89
07:16:14|29317.52
07:16:14|29317.52
07:16:16|29317.52
07:16:17|29317.52
07:16:18|29317.52
07:16:18|29317.52
07:16:19|29318.88
07:16:21|29318.88
07:16:22|29318.88
07:16:23|29318.88
07:16:25|29344.35
07:16:25|29336.12
07:16:27|29337.31
07:16:27|29337.31
07:16:29|29337.31
07:16:31|29337.
07:16:31|29337.
07:16:32|29337.
07:16:34|29336.82
07:16:36|29334.3
07:16:36|29334.3
07:16:38|29350.06
07:16:39|29350.06
07:16:40|29354.18
07:16:41|29341.52
07:16:43|29341.52
07:16:43|29341.52
07:16:45|29341.52
07:16:46|29360.73
07:16:47|29360.73
07:16:48|29360.73
07:16:49|29360.73
07:16:49|29360.73
07:16:51|29360.73
07:16:52|29360.73
07:16:52|29360.73
07:16:54|29360.73
07:16:55|29360.73
07:16:55|29351.78
07:16:56|29351.78
07:16:58|29344.08
07:16:58|29344.08
07:17:00|29359.7
07:17:01|29359.7
07:17:02|29352.35
07:17:03|29361.13
07:17:03|29361.13
07:17:04|29368.59
07:17:05|29369.6
07:17:06|29369.6
07:17:07|29369.6
07:17:08|29369.6
07:17:09|29369.6
07:17:10|29369.6
07:17:12|29369.6
07:17:13|29363.96
07:17:13|29363.96
07:17:14|29363.96
07:17:15|29363.96
07:17:16|29363.96
07:17:17|29363.96
07:17:19|29377.04
07:17:20|29379.49
07:17:21|29370.17
07:17:21|29382.52
07:17:23|29382.51
07:17:23|29382.51
07:17:25|29382.51
07:17:25|29382.51
07:17:27|29381.51
07:17:28|29381.51
07:17:29|29381.51
07:17:30|29381.51
07:17:31|29381.51
07:17:33|29382.46
07:17:33|29381.32
07:17:34|29381.32
07:17:36|29381.32
07:17:38|29392.29
07:17:39|29400.27
07:17:40|29400.27
07:17:41|29400.27
07:17:41|29386.43
07:17:43|29382.5
07:17:43|29383.5
07:17:45|29374.54
07:17:46|29374.54
07:17:47|29388.78
07:17:48|29387.78
07:17:49|29386.43
07:17:50|29386.38
07:17:51|29386.38
07:17:52|29386.38
07:17:53|29373.71
07:17:54|29373.71
07:17:55|29373.71
07:17:56|29373.71
07:17:57|29373.71
07:17:58|29373.71
07:17:59|29373.71
07:18:00|29368.84
07:18:01|29368.84
07:18:02|29368.84
07:18:03|29368.84
07:18:04|29368.84
07:18:05|29368.84
07:18:07|29368.84
07:18:07|29368.84
07:18:09|29368.84
07:18:10|29368.84
07:18:11|29368.84
07:18:11|29368.84
07:18:12|29382.91
07:18:13|29382.91
07:18:15|29382.91
07:18:16|29382.91
07:18:17|29382.91
07:18:18|29382.91
07:18:19|29382.91
07:18:20|29382.91
07:18:21|29382.91
07:18:22|29366.53
07:18:23|29366.53
07:18:24|29366.53
07:18:25|29366.53
07:18:26|29366.53
07:18:27|29366.53
07:18:28|29366.53
07:18:29|29366.53
07:18:30|29366.53
07:18:31|29366.53
07:18:33|29366.53
07:18:34|29366.53
07:18:36|29353.07
07:18:36|29353.07
07:18:37|29353.07
07:18:38|29353.07
07:18:40|29353.07
07:18:41|29353.07
07:18:41|29353.07
07:18:43|29353.07
07:18:44|29356.53
07:18:45|29356.53
07:18:45|29358.49
07:18:47|29358.49
07:18:47|29358.49
07:18:49|29348.37
07:18:50|29361.44
07:18:50|29361.44
07:18:52|29360.05
07:18:52|29358.44
07:18:54|29358.44
07:18:56|29358.44
07:18:56|29358.44
07:18:57|29358.44
07:18:58|29358.44
07:18:59|29358.44
07:19:00|29342.44
07:19:01|29342.44
07:19:02|29342.44
07:19:03|29342.44
07:19:05|29352.51
07:19:06|29352.51
07:19:07|29352.51
07:19:08|29352.51
07:19:09|29352.51
07:19:10|29352.51
07:19:11|29352.51
07:19:12|29352.51
07:19:13|29352.51
07:19:14|29352.51
07:19:14|29352.51
07:19:16|29356.85
07:19:17|29356.85
07:19:18|29356.85
07:19:18|29356.85
07:19:20|29356.85
07:19:20|29356.85
07:19:21|29356.85
07:19:23|29356.85
07:19:24|29353.02
07:19:25|29353.02
07:19:25|29353.02
07:19:27|29353.02
07:19:27|29353.02
07:19:29|29353.02
07:19:31|29353.02
07:19:32|29353.02
07:19:33|29353.02
07:19:34|29353.02
07:19:35|29353.02
07:19:37|29353.02
07:19:37|29353.02
07:19:39|29353.02
07:19:40|29353.02
07:19:42|29353.02
07:19:42|29353.02
07:19:44|29353.02
07:19:45|29353.02
07:19:46|29353.02
07:19:48|29353.02
07:19:48|29353.02
07:19:49|29353.02
07:19:51|29353.02
07:19:52|29348.64
07:19:53|29348.64
07:19:54|29348.64
07:19:55|29348.64
07:19:56|29341.28
07:19:57|29341.28
07:19:58|29341.28
07:19:59|29341.28
07:20:00|29341.28
07:20:01|29341.28
07:20:02|29359.42
07:20:03|29359.42
07:20:04|29359.42
07:20:05|29359.42
07:20:06|29359.42
07:20:07|29342.17
07:20:08|29342.17
07:20:09|29333.21
07:20:10|29333.2
07:20:11|29333.2
07:20:12|29333.2
07:20:13|29333.2
07:20:14|29333.2
07:20:15|29334.2
07:20:16|29334.2
07:20:17|29334.2
07:20:18|29334.13
07:20:19|29334.14
07:20:20|29334.14
07:20:21|29334.15
07:20:22|29334.15
07:20:23|29334.15
07:20:24|29346.4
07:20:25|29346.4
07:20:26|29346.4
07:20:27|29346.4
07:20:28|29346.4
07:20:29|29346.4
07:20:30|29346.4
07:20:31|29338.85
07:20:32|29338.85
07:20:33|29338.85
07:20:34|29338.85
07:20:36|29338.85
07:20:37|29338.85
07:20:38|29338.85
07:20:38|29338.85
07:20:39|29338.85
07:20:41|29338.85
07:20:42|29338.85
07:20:42|29338.85
07:20:44|29338.85
07:20:45|29338.85
07:20:46|29338.85
07:20:47|29349.72
07:20:48|29349.72
07:20:49|29349.72
07:20:50|29368.13
07:20:51|29368.13
07:20:52|29368.13
07:20:53|29353.35
07:20:55|29353.35
07:20:55|29353.35
07:20:57|29353.35
07:20:58|29364.4
07:20:59|29364.4
07:21:00|29364.4
07:21:01|29364.59
07:21:02|29364.59
07:21:03|29364.59
07:21:04|29358.17
07:21:05|29358.17
07:21:06|29358.17
07:21:07|29358.17
07:21:08|29358.17
07:21:09|29358.17
07:21:10|29358.17
07:21:12|29358.17
07:21:13|29358.17
07:21:13|29354.27
07:21:14|29354.27
07:21:15|29354.27
07:21:16|29354.27
07:21:17|29354.27
07:21:19|29354.27
07:21:19|29354.27
07:21:21|29354.27
07:21:21|29354.27
07:21:22|29366.24
07:21:23|29371.06
07:21:25|29371.06
07:21:25|29371.06
07:21:27|29371.06
07:21:28|29371.06
07:21:29|29371.06
07:21:30|29380.51
07:21:32|29380.51
07:21:33|29386.43
07:21:34|29386.43
07:21:36|29379.14
07:21:37|29379.14
07:21:38|29379.14
07:21:40|29391.49
07:21:41|29391.49
07:21:41|29391.49
07:21:43|29376.01
07:21:44|29376.01
07:21:46|29380.81
07:21:47|29380.81
07:21:48|29380.81
07:21:49|29381.25
07:21:50|29381.25
07:21:51|29381.25
07:21:52|29381.25
07:21:53|29381.41
07:21:55|29381.41
07:21:56|29381.41
07:21:56|29381.41
07:21:59|29381.41
07:21:59|29381.41
07:22:01|29368.01
07:22:01|29368.01
07:22:02|29368.01
07:22:04|29373.09
07:22:05|29373.09
07:22:07|29372.09
07:22:07|29372.09
07:22:08|29372.09
07:22:09|29372.09
07:22:10|29368.38
07:22:11|29368.38
07:22:12|29368.38
07:22:13|29368.38
07:22:14|29368.38
07:22:15|29359.05
07:22:16|29352.85
07:22:17|29352.85
07:22:18|29352.85
07:22:19|29352.85
07:22:20|29352.85
07:22:21|29352.85
07:22:23|29352.85
07:22:23|29352.85
07:22:24|29352.85
07:22:25|29352.85
07:22:26|29352.85
07:22:27|29352.74
07:22:28|29352.74
07:22:29|29352.74
07:22:30|29359.29
07:22:32|29355.45
07:22:33|29363.71
07:22:34|29363.71
07:22:35|29363.71
07:22:36|29363.71
07:22:37|29363.71
07:22:38|29363.71
07:22:40|29363.71
07:22:41|29363.71
07:22:43|29363.71
07:22:43|29363.71
07:22:44|29363.71
07:22:46|29363.71
07:22:47|29363.71
07:22:48|29363.71
07:22:49|29363.71
07:22:50|29371.12
07:22:50|29371.12
07:22:52|29371.12
07:22:53|29371.12
07:22:54|29371.12
07:22:55|29371.12
07:22:56|29371.12
07:22:57|29377.08
07:22:58|29378.24
07:22:58|29378.24
07:23:00|29385.74
07:23:01|29385.74
07:23:01|29385.74
07:23:02|29385.74
07:23:05|29385.74
07:23:06|29385.74
07:23:07|29385.74
07:23:07|29385.74
07:23:09|29385.74
07:23:09|29385.74
07:23:10|29385.74
07:23:11|29385.74
07:23:12|29385.74
07:23:14|29385.74
07:23:15|29385.74
07:23:16|29385.74
07:23:17|29385.74
07:23:17|29385.74
07:23:18|29385.74
07:23:20|29385.74
07:23:20|29377.72
07:23:22|29377.72
07:23:23|29377.72
07:23:24|29377.72
07:23:25|29377.72
07:23:26|29363.58
07:23:26|29363.58
07:23:27|29363.58
07:23:29|29363.58
07:23:30|29363.58
07:23:31|29363.58
07:23:31|29363.58
07:23:33|29363.58
07:23:34|29363.58
07:23:35|29363.58
07:23:36|29363.58
07:23:37|29363.58
07:23:39|29363.58
07:23:41|29363.58
07:23:42|29363.58
07:23:43|29363.58
07:23:44|29363.58
07:23:45|29363.58
07:23:46|29363.58
07:23:47|29363.58
07:23:47|29363.58
07:23:50|29363.58
07:23:51|29363.58
07:23:51|29363.58
07:23:52|29345.34
07:23:53|29345.34
07:23:55|29337.13
07:23:56|29337.13
07:23:57|29350.91
07:23:58|29350.91
07:23:59|29350.91
07:24:00|29343.97
07:24:01|29343.97
07:24:02|29356.79
07:24:04|29346.69
07:24:04|29357.14
07:24:06|29357.14
07:24:06|29357.14
07:24:08|29357.14
07:24:09|29357.14
07:24:09|29357.14
07:24:11|29357.14
07:24:12|29357.14
07:24:13|29351.6
07:24:14|29362.76
07:24:15|29362.76
07:24:16|29362.76
07:24:17|29362.76
07:24:18|29362.76
07:24:19|29384.99
07:24:21|29384.99
07:24:21|29384.99
07:24:23|29384.99
07:24:24|29384.99
07:24:25|29384.99
07:24:25|29384.99
07:24:26|29384.99
07:24:27|29384.99
07:24:28|29384.99
07:24:29|29353.74
07:24:30|29353.74
07:24:32|29353.74
07:24:32|29353.74
07:24:34|29368.08
07:24:34|29368.08
07:24:35|29368.08
07:24:37|29368.08
07:24:38|29368.08
07:24:39|29368.08
07:24:39|29368.08
07:24:40|29368.08
07:24:41|29374.11
07:24:43|29374.11
07:24:44|29374.11
07:24:45|29374.11
07:24:46|29374.11
07:24:47|29374.11
07:24:48|29374.11
07:24:49|29374.11
07:24:50|29374.11
07:24:52|29374.11
07:24:52|29374.11
07:24:54|29365.31
07:24:55|29371.52
07:24:55|29372.13
07:24:56|29372.13
07:24:57|29372.13
07:24:58|29372.13
07:24:59|29372.13
07:25:01|29372.13
07:25:01|29372.13
07:25:03|29375.04
07:25:04|29375.04
07:25:05|29375.04
07:25:07|29375.04
07:25:08|29375.04
07:25:09|29375.04
07:25:10|29367.38
07:25:10|29367.38
07:25:11|29367.38
07:25:12|29367.38
07:25:13|29367.38
07:25:14|29367.38
07:25:16|29360.72
07:25:17|29360.72
07:25:18|29368.92
07:25:19|29368.92
07:25:20|29368.92
07:25:21|29368.92
07:25:22|29368.92
07:25:23|29368.92
07:25:24|29363.04
07:25:25|29363.04
07:25:26|29363.04
07:25:27|29363.04
07:25:28|29363.04
07:25:29|29373.97
07:25:30|29373.97
07:25:31|29373.97
07:25:32|29373.97
07:25:33|29373.97
07:25:34|29373.97
07:25:35|29373.97
07:25:36|29373.97
07:25:37|29373.97
07:25:39|29373.97
07:25:39|29373.97
07:25:40|29379.44
07:25:41|29379.44
07:25:43|29379.44
07:25:44|29379.44
07:25:45|29379.44
07:25:47|29372.32
07:25:47|29372.32
07:25:48|29372.32
07:25:50|29372.32
07:25:50|29372.32
07:25:52|29372.32
07:25:52|29372.32
07:25:55|29372.32
07:25:55|29372.32
07:25:57|29372.32
07:25:58|29381.94
07:25:58|29381.94
07:26:00|29381.94
07:26:02|29381.94
07:26:02|29381.94
07:26:03|29381.94
07:26:05|29381.94
07:26:06|29381.94
07:26:07|29381.94
07:26:07|29381.94
07:26:09|29381.94
07:26:10|29390.26
07:26:12|29390.26
07:26:12|29390.26
07:26:13|29390.26
07:26:15|29392.84
07:26:16|29409.11
07:26:17|29399.99
07:26:17|29399.99
07:26:19|29412.05
07:26:20|29412.05
07:26:21|29412.05
07:26:22|29412.05
07:26:23|29412.05
07:26:23|29413.49
07:26:26|29413.49
07:26:26|29399.29
07:26:27|29399.29
07:26:28|29399.29
07:26:29|29399.29
07:26:30|29399.29
07:26:31|29399.29
07:26:32|29399.29
07:26:33|29399.29
07:26:34|29399.29
07:26:35|29399.29
07:26:36|29399.29
07:26:37|29394.07
07:26:39|29395.6
07:26:39|29392.25
07:26:41|29399.69
07:26:41|29402.91
07:26:44|29402.91
07:26:44|29402.8
07:26:45|29402.8
07:26:46|29402.8
07:26:47|29402.8
07:26:48|29402.8
07:26:49|29402.8
07:26:51|29402.8
07:26:51|29398.44
07:26:52|29398.44
07:26:53|29398.44
07:26:54|29402.81
07:26:56|29402.81
07:26:57|29402.91
07:26:58|29402.91
07:26:59|29402.91
07:27:00|29402.91
07:27:01|29402.91
07:27:02|29402.94
07:27:03|29399.1
07:27:04|29399.1
07:27:05|29399.1
07:27:06|29388.92
07:27:07|29404.45
07:27:08|29404.45
07:27:09|29404.86
07:27:10|29404.86
07:27:11|29404.86
07:27:12|29404.86
07:27:13|29404.86
07:27:14|29408.07
07:27:15|29414.91
07:27:16|29407.36
07:27:17|29407.36
07:27:18|29405.82
07:27:19|29405.82
07:27:20|29405.82
07:27:21|29405.82
07:27:22|29405.82
07:27:23|29405.82
07:27:24|29405.82
07:27:25|29405.82
07:27:27|29405.82
07:27:28|29408.79
07:27:28|29408.85
07:27:30|29408.85
07:27:30|29408.85
07:27:31|29408.85
07:27:32|29412.1
07:27:34|29414.93
07:27:35|29414.93
07:27:36|29414.93
07:27:38|29414.93
07:27:38|29414.93
07:27:40|29414.93
07:27:42|29414.93
07:27:44|29414.93
07:27:44|29414.93
07:27:45|29414.93
07:27:46|29414.93
07:27:47|29414.93
07:27:49|29414.93
07:27:49|29414.93
07:27:50|29414.93
07:27:51|29414.93
07:27:52|29409.63
07:27:54|29424.91
07:27:55|29424.91
07:27:56|29424.91
07:27:57|29424.91
07:27:58|29424.91
07:27:59|29424.91
07:28:00|29424.91
07:28:00|29424.91
07:28:02|29424.91
07:28:02|29424.91
07:28:04|29409.18
07:28:05|29411.15
07:28:05|29411.15
07:28:07|29411.15
07:28:08|29411.15
07:28:08|29411.15
07:28:11|29411.15
07:28:11|29411.15
07:28:12|29411.15
07:28:13|29405.19
07:28:14|29405.19
07:28:15|29405.19
07:28:16|29405.19
07:28:17|29405.19
07:28:18|29405.19
07:28:19|29393.52
07:28:20|29393.52
07:28:22|29393.52
07:28:22|29393.52
07:28:23|29394.95
07:28:24|29395.96
07:28:25|29395.96
07:28:27|29395.96
07:28:27|29387.46
07:28:28|29387.46
07:28:29|29387.46
07:28:30|29387.46
07:28:31|29387.46
07:28:32|29387.46
07:28:33|29387.46
07:28:34|29387.46
07:28:35|29387.46
07:28:37|29387.46
07:28:39|29387.46
07:28:39|29387.46
07:28:41|29387.46
07:28:42|29387.46
07:28:43|29387.46
07:28:44|29387.46
07:28:45|29387.46
07:28:45|29387.46
07:28:47|29387.46
07:28:47|29387.46
07:28:49|29387.46
07:28:50|29387.46
07:28:52|29387.46
07:28:53|29387.46
07:28:53|29387.46
07:28:55|29387.46
07:28:56|29380.1
07:28:56|29380.1
07:28:58|29391.83
07:28:58|29391.83
07:28:59|29391.83
07:29:01|29391.83
07:29:01|29391.83
07:29:03|29391.83
07:29:05|29391.83
07:29:05|29390.83
07:29:07|29390.83
07:29:07|29390.83
07:29:08|29390.83
07:29:10|29390.83
07:29:11|29390.83
07:29:12|29390.83
07:29:13|29390.83
07:29:14|29390.83
07:29:15|29390.83
07:29:16|29390.83
07:29:18|29390.83
07:29:18|29390.83
07:29:19|29390.83
07:29:20|29407.9
07:29:21|29407.9
07:29:22|29407.9
07:29:23|29407.9
07:29:24|29407.9
07:29:25|29407.9
07:29:26|29407.9
07:29:27|29393.01
07:29:28|29393.01
07:29:29|29393.01
07:29:30|29394.
07:29:31|29395.
07:29:32|29395.
07:29:33|29395.
07:29:34|29395.
07:29:35|29395.
07:29:36|29395.
07:29:37|29395.
07:29:38|29395.
07:29:40|29397.86
07:29:40|29397.86
07:29:42|29397.86
07:29:44|29397.86
07:29:44|29397.86
07:29:45|29397.86
07:29:46|29397.86
07:29:47|29397.86
07:29:48|29397.86
07:29:49|29397.86
07:29:50|29397.86
07:29:51|29397.86
07:29:52|29400.89
07:29:53|29400.89
07:29:54|29400.89
07:29:55|29400.89
07:29:56|29400.89
07:29:57|29400.89
07:29:58|29400.89
07:29:59|29400.89
07:30:00|29400.89
07:30:01|29400.89
07:30:02|29400.89
07:30:03|29400.89
07:30:05|29400.89
07:30:06|29405.24
07:30:08|29405.24
07:30:09|29409.7
07:30:09|29416.75
07:30:12|29416.75
07:30:13|29416.75
07:30:13|29416.75
07:30:14|29416.75
07:30:15|29416.75
07:30:16|29416.75
07:30:17|29398.66
07:30:18|29398.66
07:30:19|29398.66
07:30:20|29398.66
07:30:21|29398.66
07:30:22|29398.66
07:30:24|29398.66
07:30:24|29398.66
07:30:25|29398.66
07:30:26|29398.66
07:30:27|29398.66
07:30:29|29398.66
07:30:29|29398.66
07:30:30|29398.66
07:30:31|29398.66
07:30:32|29398.66
07:30:33|29398.66
07:30:34|29398.66
07:30:35|29398.66
07:30:36|29398.66
07:30:37|29398.66
07:30:38|29398.66
07:30:40|29398.66
07:30:42|29398.66
07:30:43|29398.66
07:30:45|29398.66
07:30:46|29398.66
07:30:47|29398.66
07:30:48|29389.05
07:30:49|29389.05
07:30:50|29389.05
07:30:51|29389.05
07:30:52|29389.05
07:30:53|29394.48
07:30:55|29394.48
07:30:56|29394.48
07:30:56|29394.48
07:30:58|29394.48
07:30:59|29394.48
07:31:00|29394.48
07:31:00|29394.48
07:31:02|29409.73
07:31:03|29409.73
07:31:03|29409.73
07:31:04|29409.73
07:31:06|29417.58
07:31:06|29417.58
07:31:07|29417.58
07:31:08|29417.58
07:31:10|29417.58
07:31:10|29398.45
07:31:12|29398.45
07:31:12|29398.37
07:31:13|29398.36
07:31:14|29398.36
07:31:15|29398.36
07:31:16|29392.93
07:31:18|29392.93
07:31:19|29392.93
07:31:20|29392.93
07:31:20|29392.93
07:31:21|29392.93
07:31:23|29392.93
07:31:25|29392.93
07:31:25|29392.93
07:31:26|29392.93
07:31:27|29392.93
07:31:28|29392.93
07:31:29|29392.93
07:31:30|29392.93
07:31:31|29392.93
07:31:32|29392.93
07:31:33|29392.93
07:31:34|29392.93
07:31:35|29392.93
07:31:36|29392.93
07:31:37|29418.51
07:31:38|29418.51
07:31:39|29418.51
07:31:41|29418.51
07:31:43|29418.51
07:31:44|29418.51
07:31:45|29418.51
07:31:47|29418.51
07:31:48|29399.89
07:31:49|29399.89
07:31:51|29399.89
07:31:51|29399.89
07:31:52|29399.89
07:31:53|29399.89
07:31:54|29399.89
07:31:55|29399.89
07:31:56|29399.89
07:31:57|29399.89
07:31:58|29399.89
07:31:59|29399.89
07:32:00|29399.89
07:32:01|29409.2
07:32:03|29409.2
07:32:04|29409.2
07:32:05|29423.72
07:32:06|29423.72
07:32:07|29423.72
07:32:08|29423.72
07:32:09|29420.03
07:32:10|29420.03
07:32:11|29420.03
07:32:12|29420.03
07:32:13|29420.03
07:32:14|29420.03
07:32:15|29420.03
07:32:17|29420.03
07:32:17|29420.03
07:32:19|29420.03
07:32:20|29420.03
07:32:21|29420.03
07:32:22|29420.03
07:32:23|29420.03
07:32:24|29420.03
07:32:25|29420.03
07:32:26|29420.03
07:32:28|29420.03
07:32:28|29420.03
07:32:29|29420.03
07:32:30|29420.03
07:32:31|29420.03
07:32:33|29420.03
07:32:33|29420.03
07:32:34|29420.03
07:32:35|29420.03
07:32:37|29420.03
07:32:38|29420.03
07:32:38|29420.03
07:32:39|29415.62
07:32:40|29415.62
07:32:41|29415.62
07:32:43|29415.62
07:32:44|29415.62
07:32:44|29415.62
07:32:46|29415.62
07:32:47|29415.62
07:32:49|29415.62
07:32:49|29409.6
07:32:50|29409.6
07:32:52|29409.6
07:32:53|29409.6
07:32:54|29409.6
07:32:54|29406.4
07:32:56|29406.4
07:32:58|29415.62
07:32:58|29415.62
07:32:59|29415.62
07:33:00|29415.62
07:33:01|29415.62
07:33:02|29415.62
07:33:03|29415.62
07:33:04|29415.62
07:33:05|29420.91
07:33:06|29420.91
07:33:07|29420.91
07:33:09|29420.91
07:33:09|29420.91
07:33:11|29420.91
07:33:11|29420.91
07:33:14|29420.91
07:33:14|29420.91
07:33:15|29420.91
07:33:16|29420.91
07:33:17|29420.91
07:33:18|29420.91
07:33:19|29416.9
07:33:20|29416.9
07:33:21|29427.39
07:33:23|29427.39
07:33:24|29427.39
07:33:25|29427.39
07:33:26|29419.57
07:33:27|29419.57
07:33:28|29419.57
07:33:29|29419.57
07:33:30|29419.57
07:33:31|29419.57
07:33:32|29432.96
07:33:33|29423.11
07:33:34|29433.01
07:33:35|29438.5
07:33:36|29438.5
07:33:37|29435.22
07:33:38|29428.48
07:33:39|29420.01
07:33:40|29420.01
07:33:41|29420.01
07:33:42|29420.01
07:33:43|29420.01
07:33:44|29420.01
07:33:45|29431.97
07:33:46|29431.99
07:33:47|29431.99
07:33:48|29431.99
07:33:50|29431.99
07:33:51|29431.99
07:33:52|29430.17
07:33:53|29430.17
07:33:54|29430.17
07:33:56|29430.17
07:33:56|29437.7
07:33:57|29437.7
07:33:59|29437.7
07:33:59|29437.7
07:34:01|29430.45
07:34:02|29430.45
07:34:04|29430.45
07:34:04|29430.45
07:34:05|29430.45
07:34:06|29430.45
07:34:07|29424.02
07:34:08|29424.02
07:34:09|29416.54
07:34:11|29416.54
07:34:11|29425.6
07:34:12|29425.6
07:34:13|29423.83
07:34:14|29423.83
07:34:15|29423.83
07:34:16|29424.79
07:34:17|29424.79
07:34:18|29426.69
07:34:19|29426.69
07:34:20|29428.58
07:34:22|29410.43
07:34:23|29410.43
07:34:23|29400.77
07:34:24|29397.72
07:34:25|29397.72
07:34:26|29397.72
07:34:27|29392.55
07:34:29|29393.02
07:34:30|29393.02
07:34:31|29405.03
07:34:31|29404.6
07:34:33|29404.6
07:34:34|29406.4
07:34:35|29406.4
07:34:36|29406.4
07:34:37|29406.4
07:34:38|29406.4
07:34:39|29406.4
07:34:40|29406.4
07:34:41|29412.21
07:34:42|29412.21
07:34:43|29412.21
07:34:44|29412.21
07:34:45|29412.21
07:34:46|29412.21
07:34:47|29400.23
07:34:49|29393.26
07:34:50|29393.26
07:34:51|29388.99
07:34:52|29397.17
07:34:54|29397.17
07:34:55|29397.17
07:34:56|29397.17
07:34:57|29397.17
07:34:58|29397.17
07:34:59|29397.17
07:35:00|29390.18
07:35:01|29390.18
07:35:02|29390.18
07:35:03|29390.18
07:35:04|29403.74
07:35:06|29403.74
07:35:06|29403.74
07:35:08|29398.51
07:35:08|29398.51
07:35:09|29398.51
07:35:11|29393.2
07:35:13|29393.2
07:35:14|29393.2
07:35:14|29393.2
07:35:15|29393.2
07:35:17|29393.2
07:35:18|29393.2
07:35:18|29393.2
07:35:19|29393.2
07:35:20|29393.2
07:35:21|29393.2
07:35:23|29400.82
07:35:24|29400.82
07:35:25|29400.82
07:35:26|29400.82
07:35:27|29386.34
07:35:28|29386.34
07:35:30|29393.54
07:35:30|29393.54
07:35:32|29393.54
07:35:32|29393.54
07:35:34|29397.11
07:35:35|29397.11
07:35:36|29397.11
07:35:36|29397.11
07:35:37|29407.85
07:35:38|29407.85
07:35:40|29407.85
07:35:41|29391.29
07:35:41|29391.29
07:35:42|29391.29
07:35:43|29391.29
07:35:44|29391.29
07:35:45|29391.29
07:35:47|29391.29
07:35:48|29391.29
07:35:50|29391.29
07:35:51|29391.29
07:35:52|29391.29
07:35:52|29391.29
07:35:54|29391.29
07:35:55|29391.29
07:35:57|29391.29
07:35:57|29383.15
07:35:58|29383.15
07:36:00|29383.15
07:36:00|29383.15
07:36:01|29383.15
07:36:02|29383.15
07:36:03|29383.15
07:36:05|29383.15
07:36:06|29383.15
07:36:08|29383.15
07:36:08|29383.15
07:36:09|29383.15
07:36:10|29383.
07:36:11|29383.
07:36:12|29383.
07:36:14|29383.
07:36:14|29383.
07:36:15|29383.
07:36:16|29383.
07:36:17|29383.
07:36:18|29383.
07:36:19|29383.
07:36:20|29383.
07:36:21|29397.23
07:36:23|29390.92
07:36:24|29390.92
07:36:25|29390.92
07:36:26|29390.92
07:36:26|29390.92
07:36:28|29390.92
07:36:28|29390.92
07:36:30|29390.92
07:36:31|29390.92
07:36:31|29390.92
07:36:33|29390.92
07:36:34|29385.26
07:36:35|29385.26
07:36:35|29385.26
07:36:36|29385.26
07:36:38|29385.26
07:36:38|29385.26
07:36:40|29383.35
07:36:41|29383.35
07:36:42|29382.26
07:36:43|29382.26
07:36:44|29382.26
07:36:45|29382.26
07:36:46|29382.26
07:36:47|29382.26
07:36:48|29382.26
07:36:50|29382.26
07:36:51|29382.26
07:36:52|29375.99
07:36:53|29375.99
07:36:55|29375.99
07:36:56|29375.99
07:36:57|29375.99
07:36:58|29375.99
07:36:59|29375.99
07:37:00|29375.99
07:37:01|29375.99
07:37:02|29381.76
07:37:03|29381.76
07:37:05|29381.76
07:37:06|29381.76
07:37:06|29381.76
07:37:07|29385.93
07:37:09|29385.93
07:37:09|29385.93
07:37:10|29385.93
07:37:12|29385.93
07:37:13|29385.93
07:37:13|29385.93
07:37:14|29385.93
07:37:15|29385.93
07:37:17|29385.93
07:37:17|29374.44
07:37:19|29374.44
07:37:20|29374.44
07:37:20|29374.44
07:37:21|29374.44
07:37:23|29374.44
07:37:24|29374.44
07:37:25|29374.44
07:37:26|29374.44
07:37:27|29368.27
07:37:28|29368.27
07:37:29|29368.27
07:37:30|29368.27
07:37:31|29368.27
07:37:32|29368.27
07:37:33|29368.27
07:37:34|29377.14
07:37:35|29377.14
07:37:36|29377.14
07:37:37|29380.57
07:37:38|29380.57
07:37:39|29380.57
07:37:40|29380.57
07:37:41|29380.57
07:37:42|29380.57
07:37:43|29380.57
07:37:44|29380.57
07:37:45|29380.57
07:37:46|29380.57
07:37:47|29380.57
07:37:48|29384.99
07:37:49|29384.99
07:37:51|29384.99
07:37:52|29384.99
07:37:53|29384.99
07:37:54|29384.99
07:37:56|29365.38
07:37:57|29365.38
07:37:58|29365.38
07:38:00|29365.38
07:38:00|29365.38
07:38:01|29365.38
07:38:02|29365.38
07:38:04|29386.8
07:38:05|29386.8
07:38:07|29386.8
07:38:07|29381.36
07:38:08|29381.36
07:38:09|29381.36
07:38:10|29381.36
07:38:11|29381.36
07:38:12|29381.36
07:38:13|29372.36
07:38:14|29372.36
07:38:15|29372.36
07:38:16|29384.41
07:38:17|29384.41
07:38:18|29384.41
07:38:19|29384.41
07:38:20|29377.25
07:38:21|29377.26
07:38:22|29377.26
07:38:24|29377.26
07:38:24|29377.26
07:38:25|29377.26
07:38:26|29377.26
07:38:27|29377.26
07:38:29|29377.26
07:38:31|29374.18
07:38:32|29387.65
07:38:33|29387.65
07:38:33|29387.65
07:38:35|29387.65
07:38:37|29387.67
07:38:37|29387.67
07:38:38|29387.67
07:38:39|29387.67
07:38:40|29387.67
07:38:42|29387.67
07:38:43|29387.67
07:38:44|29387.67
07:38:45|29387.67
07:38:46|29387.67
07:38:46|29387.67
07:38:47|29387.67
07:38:49|29379.03
07:38:50|29379.03
07:38:52|29379.03
07:38:52|29379.03
07:38:53|29379.03
07:38:54|29379.03
07:38:55|29379.03
07:38:56|29379.03
07:38:57|29388.39
07:38:58|29388.39
07:38:59|29388.39
07:39:00|29388.39
07:39:01|29388.39
07:39:03|29380.9
07:39:04|29390.62
07:39:05|29390.62
07:39:06|29390.62
07:39:06|29400.06
07:39:08|29400.06
07:39:09|29400.06
07:39:10|29400.06
07:39:10|29400.06
07:39:13|29400.06
07:39:13|29400.06
07:39:14|29400.06
07:39:16|29409.06
07:39:17|29409.06
07:39:19|29409.06
07:39:19|29409.06
07:39:20|29409.06
07:39:21|29409.06
07:39:22|29409.06
07:39:23|29409.06
07:39:24|29414.29
07:39:25|29414.29
07:39:26|29414.29
07:39:28|29400.75
07:39:30|29400.75
07:39:31|29400.75
07:39:31|29400.75
07:39:32|29400.75
07:39:34|29410.96
07:39:36|29410.96
07:39:36|29410.96
07:39:37|29410.96
07:39:38|29410.96
07:39:39|29410.96
07:39:40|29410.96
07:39:42|29410.96
07:39:43|29410.96
07:39:44|29410.96
07:39:45|29410.96
07:39:46|29410.96
07:39:47|29410.96
07:39:48|29410.96
07:39:49|29410.96
07:39:50|29410.96
07:39:51|29410.96
07:39:52|29410.96
07:39:53|29410.96
07:39:54|29410.96
07:39:55|29410.96
07:39:57|29410.96
07:39:57|29410.96
07:39:58|29410.96
07:40:00|29410.96
07:40:01|29410.96
07:40:02|29410.96
07:40:04|29410.96
07:40:04|29410.96
07:40:05|29410.96
07:40:07|29410.96
07:40:08|29410.96
07:40:09|29410.96
07:40:11|29395.34
07:40:11|29420.73
07:40:12|29420.73
07:40:13|29420.73
07:40:15|29420.73
07:40:15|29418.4
07:40:16|29418.4
07:40:17|29418.4
07:40:18|29418.4
07:40:20|29418.4
07:40:21|29418.4
07:40:22|29418.4
07:40:22|29418.4
07:40:24|29418.4
07:40:25|29418.4
07:40:26|29418.4
07:40:27|29418.4
07:40:27|29418.4
07:40:29|29418.4
07:40:30|29418.4
07:40:31|29418.4
07:40:32|29418.4
07:40:33|29418.4
07:40:33|29418.4
07:40:35|29418.4
07:40:36|29419.61
07:40:37|29419.61
07:40:38|29419.61
07:40:38|29419.61
07:40:40|29419.61
07:40:40|29419.61
07:40:42|29419.61
07:40:43|29419.61
07:40:44|29419.61
07:40:44|29419.61
07:40:45|29419.61
07:40:47|29409.44
07:40:47|29417.6
07:40:48|29417.6
07:40:49|29417.6
07:40:51|29417.6
07:40:51|29417.6
07:40:52|29417.6
07:40:55|29417.6
07:40:56|29417.6
07:40:56|29417.6
07:40:58|29417.6
07:40:59|29417.6
07:41:00|29417.6
07:41:00|29417.6
07:41:02|29417.6
07:41:03|29417.6
07:41:04|29417.6
07:41:04|29417.6
07:41:06|29417.6
07:41:07|29417.6
07:41:08|29417.6
07:41:09|29417.6
07:41:09|29420.39
07:41:12|29420.39
07:41:12|29420.39
07:41:13|29420.39
07:41:14|29420.39
07:41:15|29420.39
07:41:16|29420.39
07:41:18|29420.39
07:41:19|29420.39
07:41:20|29420.39
07:41:21|29420.39
07:41:22|29420.39
07:41:23|29420.39
07:41:24|29420.39
07:41:25|29420.39
07:41:26|29420.39
07:41:27|29420.39
07:41:28|29420.39
07:41:29|29408.21
07:41:30|29408.21
07:41:31|29408.21
07:41:32|29408.21
07:41:33|29408.21
07:41:34|29408.21
07:41:35|29408.21
07:41:36|29408.21
07:41:37|29408.21
07:41:38|29416.53
07:41:39|29416.53
07:41:40|29416.53
07:41:41|29416.53
07:41:42|29416.53
07:41:43|29416.53
07:41:44|29416.53
07:41:45|29416.53
07:41:46|29416.53
07:41:47|29416.53
07:41:48|29416.53
07:41:49|29416.53
07:41:50|29422.63
07:41:51|29422.63
07:41:52|29422.63
07:41:53|29422.63
07:41:55|29422.63
07:41:56|29422.63
07:41:57|29422.63
07:41:58|29413.79
07:42:00|29413.79
07:42:00|29413.79
07:42:02|29413.79
07:42:03|29413.79
07:42:04|29413.79
07:42:05|29413.79
07:42:06|29413.79
07:42:07|29413.79
07:42:08|29413.79
07:42:09|29413.79
07:42:10|29413.79
07:42:11|29413.79
07:42:12|29413.79
07:42:13|29413.79
07:42:14|29413.79
07:42:15|29413.79
07:42:16|29413.79
07:42:17|29413.79
07:42:18|29413.79
07:42:19|29413.79
07:42:20|29413.79
07:42:21|29413.79
07:42:22|29413.79
07:42:23|29413.79
07:42:24|29413.79
07:42:25|29413.79
07:42:26|29413.79
07:42:27|29413.79
07:42:28|29413.79
07:42:29|29413.79
07:42:30|29396.95
07:42:31|29396.95
07:42:32|29396.95
07:42:33|29396.95
07:42:34|29396.95
07:42:35|29396.95
07:42:36|29396.95
07:42:37|29416.65
07:42:38|29416.65
07:42:39|29416.65
07:42:40|29416.65
07:42:41|29416.65
07:42:42|29416.65
07:42:43|29416.65
07:42:44|29416.65
07:42:45|29416.65
07:42:47|29407.33
07:42:47|29407.33
07:42:48|29407.33
07:42:49|29407.33
07:42:50|29417.77
07:42:51|29417.77
07:42:52|29417.77
07:42:53|29417.77
07:42:55|29417.77
07:42:57|29417.77
07:42:57|29417.77
07:42:58|29417.77
07:43:00|29417.77
07:43:02|29426.89
07:43:03|29426.89
07:43:05|29426.89
07:43:06|29407.44
07:43:08|29407.44
07:43:08|29407.44
07:43:09|29407.44
07:43:10|29407.44
07:43:11|29407.44
07:43:12|29407.44
07:43:13|29407.44
07:43:14|29407.44
07:43:15|29407.44
07:43:16|29407.44
07:43:17|29407.44
07:43:19|29407.44
07:43:19|29407.44
07:43:20|29407.44
07:43:21|29407.44
07:43:22|29407.44
07:43:24|29407.44
07:43:24|29407.44
07:43:25|29407.44
07:43:26|29407.44
07:43:27|29415.34
07:43:29|29415.34
07:43:29|29415.34
07:43:30|29415.34
07:43:31|29415.34
07:43:33|29406.33
07:43:34|29406.33
07:43:35|29406.33
07:43:36|29406.33
07:43:37|29406.33
07:43:37|29406.33
07:43:39|29406.33
07:43:39|29406.33
07:43:41|29406.33
07:43:41|29406.33
07:43:43|29406.33
07:43:43|29406.33
07:43:44|29404.62
07:43:46|29404.62
07:43:47|29404.62
07:43:48|29404.62
07:43:48|29404.62
07:43:50|29404.62
07:43:51|29404.62
07:43:52|29404.62
07:43:53|29404.62
07:43:53|29404.62
07:43:56|29404.62
07:43:57|29404.62
07:43:58|29418.93
07:43:58|29418.93
07:43:59|29418.93
07:44:01|29418.93
07:44:03|29418.93
07:44:04|29418.93
07:44:05|29416.46
07:44:06|29416.46
07:44:06|29416.46
07:44:08|29416.46
07:44:09|29416.46
07:44:10|29416.46
07:44:10|29416.46
07:44:13|29416.46
07:44:13|29411.79
07:44:14|29411.79
07:44:15|29411.44
07:44:17|29411.44
07:44:17|29411.44
07:44:18|29411.44
07:44:19|29411.44
07:44:21|29411.44
07:44:22|29411.44
07:44:22|29406.08
07:44:24|29406.08
07:44:25|29406.08
07:44:26|29406.08
07:44:27|29406.08
07:44:28|29406.08
07:44:29|29406.08
07:44:30|29406.08
07:44:31|29406.08
07:44:32|29401.99
07:44:33|29401.99
07:44:34|29401.99
07:44:35|29401.99
07:44:36|29405.65
07:44:37|29405.65
07:44:38|29405.65
07:44:39|29405.65
07:44:40|29405.65
07:44:41|29405.65
07:44:42|29405.65
07:44:43|29405.65
07:44:44|29405.65
07:44:45|29405.65
07:44:46|29405.65
07:44:47|29405.65
07:44:48|29405.65
07:44:49|29405.65
07:44:50|29405.65
07:44:51|29405.65
07:44:52|29405.65
07:44:53|29405.65
07:44:54|29405.65
07:44:55|29405.65
07:44:56|29405.65
07:44:58|29406.92
07:44:58|29406.92
07:45:00|29406.92
07:45:01|29406.92
07:45:01|29406.92
07:45:03|29393.65
07:45:05|29397.65
07:45:06|29397.65
07:45:07|29397.65
07:45:08|29397.65
07:45:08|29381.32
07:45:09|29388.1
07:45:11|29388.1
07:45:11|29388.1
07:45:13|29388.1
07:45:14|29388.35
07:45:15|29388.35
07:45:16|29388.35
07:45:17|29388.35
07:45:18|29388.35
07:45:19|29388.35
07:45:20|29388.35
07:45:21|29388.35
07:45:22|29388.35
07:45:23|29388.35
07:45:24|29395.99
07:45:25|29395.99
07:45:26|29395.99
07:45:27|29395.99
07:45:28|29395.99
07:45:29|29395.99
07:45:30|29395.99
07:45:31|29395.99
07:45:32|29395.99
07:45:34|29395.99
07:45:34|29395.99
07:45:35|29395.99
07:45:36|29395.99
07:45:37|29395.99
07:45:38|29395.99
07:45:39|29395.99
07:45:40|29395.99
07:45:41|29395.99
07:45:42|29395.99
07:45:44|29395.99
07:45:45|29395.99
07:45:45|29395.99
07:45:48|29395.99
07:45:48|29395.99
07:45:49|29395.99
07:45:50|29395.99
07:45:51|29395.99
07:45:52|29395.99
07:45:53|29395.99
07:45:54|29395.99
07:45:55|29395.99
07:45:56|29395.99
07:45:58|29405.7
07:46:00|29405.7
07:46:00|29405.7
07:46:02|29405.7
07:46:03|29405.7
07:46:03|29412.93
07:46:06|29412.93
07:46:06|29412.93
07:46:07|29412.93
07:46:08|29412.93
07:46:09|29412.93
07:46:10|29412.93
07:46:11|29412.93
07:46:12|29412.93
07:46:13|29412.93
07:46:14|29412.93
07:46:15|29412.93
07:46:17|29412.93
07:46:18|29404.83
07:46:18|29404.83
07:46:20|29404.83
07:46:20|29414.31
07:46:22|29414.31
07:46:23|29414.31
07:46:24|29414.31
07:46:25|29414.31
07:46:26|29414.31
07:46:27|29414.31
07:46:28|29414.31
07:46:29|29414.31
07:46:30|29414.31
07:46:31|29414.31
07:46:32|29414.31
07:46:33|29414.31
07:46:34|29414.31
07:46:35|29414.31
07:46:36|29414.31
07:46:37|29414.31
07:46:38|29414.31
07:46:40|29414.31
07:46:40|29414.31
07:46:42|29414.31
07:46:43|29414.31
07:46:43|29414.31
07:46:44|29414.31
07:46:46|29414.31
07:46:47|29414.31
07:46:47|29414.31
07:46:49|29414.31
07:46:49|29414.31
07:46:50|29402.16
07:46:51|29395.69
07:46:52|29398.33
07:46:53|29398.33
07:46:54|29398.33
07:46:55|29410.45
07:46:57|29410.45
07:46:57|29398.25
07:46:59|29398.25
07:47:00|29398.25
07:47:02|29398.25
07:47:03|29408.7
07:47:05|29408.7
07:47:06|29392.04
07:47:08|29392.04
07:47:08|29392.04
07:47:10|29392.04
07:47:11|29392.04
07:47:11|29392.04
07:47:12|29399.9
07:47:14|29403.28
07:47:15|29403.28
07:47:16|29404.76
07:47:17|29406.21
07:47:18|29406.21
07:47:19|29398.25
07:47:20|29398.25
07:47:22|29398.25
07:47:22|29398.25
07:47:23|29398.25
07:47:24|29398.25
07:47:25|29401.99
07:47:26|29401.99
07:47:28|29401.99
07:47:28|29401.99
07:47:29|29399.02
07:47:31|29400.78
07:47:32|29399.74
07:47:33|29402.29
07:47:34|29402.29
07:47:34|29402.29
07:47:35|29402.29
07:47:37|29402.29
07:47:38|29402.29
07:47:39|29402.29
07:47:39|29402.29
07:47:40|29402.79
07:47:42|29402.79
07:47:42|29402.79
07:47:44|29402.79
07:47:45|29402.79
07:47:46|29402.79
07:47:46|29402.79
07:47:49|29406.6
07:47:49|29406.6
07:47:50|29406.6
07:47:52|29406.6
07:47:52|29406.6
07:47:54|29406.6
07:47:55|29406.6
07:47:56|29406.6
07:47:57|29406.6
07:47:58|29406.6
07:47:59|29406.6
07:48:00|29406.6
07:48:02|29406.6
07:48:03|29406.6
07:48:04|29406.6
07:48:06|29406.6
07:48:07|29406.6
07:48:09|29401.73
07:48:10|29394.79
07:48:11|29394.79
07:48:13|29394.79
07:48:13|29394.79
07:48:14|29391.31
07:48:16|29390.55
07:48:17|29398.66
07:48:18|29398.66
07:48:18|29398.66
07:48:20|29398.66
07:48:21|29389.59
07:48:22|29389.59
07:48:22|29389.59
07:48:24|29389.59
07:48:25|29389.59
07:48:26|29389.59
07:48:27|29389.59
07:48:27|29389.59
07:48:29|29389.59
07:48:30|29389.59
07:48:31|29389.59
07:48:31|29389.59
07:48:33|29389.59
07:48:34|29389.59
07:48:35|29389.59
07:48:35|29391.69
07:48:37|29394.52
07:48:37|29394.52
07:48:39|29394.52
07:48:40|29389.46
07:48:40|29389.46
07:48:41|29389.46
07:48:43|29389.46
07:48:44|29389.46
07:48:44|29388.
07:48:46|29388.
07:48:47|29388.
07:48:48|29388.
07:48:49|29388.
07:48:50|29388.
07:48:52|29388.
07:48:53|29388.
07:48:53|29388.
07:48:54|29388.
07:48:55|29388.
07:48:57|29388.
07:48:58|29388.
07:48:59|29388.
07:48:59|29388.
07:49:01|29388.
07:49:03|29388.
07:49:03|29388.
07:49:05|29388.
07:49:06|29388.
07:49:08|29388.
07:49:08|29381.71
07:49:09|29379.13
07:49:10|29372.52
07:49:12|29372.52
07:49:14|29380.78
07:49:14|29382.72
07:49:15|29388.6
07:49:16|29388.6
07:49:18|29388.6
07:49:18|29388.6
07:49:20|29388.6
07:49:20|29395.08
07:49:21|29395.08
07:49:22|29395.08
07:49:23|29395.08
07:49:25|29395.08
07:49:25|29395.08
07:49:26|29395.08
07:49:27|29395.08
07:49:28|29395.08
07:49:29|29395.08
07:49:30|29395.08
07:49:31|29395.08
07:49:33|29395.08
07:49:33|29395.08
07:49:35|29403.6
07:49:36|29403.6
07:49:37|29403.6
07:49:37|29403.6
07:49:39|29403.6
07:49:39|29403.6
07:49:40|29403.6
07:49:42|29403.6
07:49:43|29403.6
07:49:44|29403.6
07:49:45|29403.6
07:49:46|29403.6
07:49:47|29403.6
07:49:48|29403.6
07:49:49|29403.6
07:49:50|29403.6
07:49:51|29403.6
07:49:52|29403.6
07:49:53|29403.6
07:49:55|29403.6
07:49:55|29403.6
07:49:56|29403.6
07:49:57|29403.6
07:49:58|29403.6
07:49:59|29403.6
07:50:00|29403.6
07:50:01|29403.6
07:50:03|29403.6
07:50:04|29403.6
07:50:06|29403.6
07:50:07|29403.6
07:50:09|29403.6
07:50:09|29388.49
07:50:11|29388.49
07:50:12|29394.58
07:50:14|29397.22
07:50:14|29413.69
07:50:16|29413.69
07:50:17|29413.69
07:50:18|29413.69
07:50:19|29413.69
07:50:20|29408.75
07:50:22|29408.75
07:50:23|29408.75
07:50:24|29408.75
07:50:24|29408.75
07:50:26|29408.75
07:50:26|29408.75
07:50:27|29408.75
07:50:28|29425.56
07:50:30|29425.56
07:50:31|29413.76
07:50:32|29412.28
07:50:33|29412.28
07:50:34|29412.28
07:50:35|29412.28
07:50:36|29412.28
07:50:37|29402.18
07:50:38|29402.18
07:50:39|29402.18
07:50:40|29402.18
07:50:41|29402.18
07:50:42|29402.18
07:50:43|29412.05
07:50:44|29412.05
07:50:45|29412.05
07:50:46|29412.05
07:50:47|29412.05
07:50:48|29412.05
07:50:49|29412.05
07:50:50|29404.97
07:50:51|29404.97
07:50:52|29404.97
07:50:53|29404.97
07:50:54|29404.97
07:50:55|29404.97
07:50:56|29404.97
07:50:57|29404.97
07:50:59|29404.97
07:50:59|29404.97
07:51:00|29410.86
07:51:01|29410.86
07:51:03|29410.86
07:51:05|29405.64
07:51:06|29405.64
07:51:08|29406.51
07:51:09|29406.51
07:51:10|29406.51
07:51:12|29406.51
07:51:12|29406.51
07:51:13|29401.76
07:51:14|29401.76
07:51:15|29401.76
07:51:16|29401.76
07:51:17|29401.76
07:51:18|29401.76
07:51:20|29401.76
07:51:20|29401.76
07:51:21|29393.71
07:51:22|29385.57
07:51:23|29385.57
07:51:25|29385.57
07:51:25|29385.57
07:51:27|29385.57
07:51:28|29385.57
07:51:29|29385.57
07:51:30|29385.57
07:51:31|29385.57
07:51:32|29380.55
07:51:32|29380.55
07:51:34|29380.55
07:51:35|29380.55
07:51:36|29380.55
07:51:36|29376.19
07:51:37|29376.19
07:51:39|29383.
07:51:40|29383.
07:51:41|29383.
07:51:42|29383.
07:51:42|29383.
07:51:44|29373.36
07:51:45|29373.36
07:51:46|29373.36
07:51:47|29373.36
07:51:47|29373.36
07:51:49|29373.36
07:51:49|29373.36
07:51:50|29373.36
07:51:52|29373.36
07:51:52|29373.36
07:51:54|29373.36
07:51:55|29373.36
07:51:55|29380.47
07:51:57|29380.47
07:51:58|29380.47
07:51:58|29380.47
07:52:00|29380.47
07:52:01|29380.47
07:52:02|29380.47
07:52:03|29380.47
07:52:05|29375.01
07:52:06|29375.01
07:52:07|29375.01
07:52:08|29375.01
07:52:09|29375.01
07:52:10|29375.01
07:52:11|29375.01
07:52:12|29375.01
07:52:13|29375.01
07:52:15|29375.01
07:52:16|29375.01
07:52:16|29375.01
07:52:17|29375.01
07:52:18|29375.01
07:52:19|29375.01
07:52:21|29375.01
07:52:22|29375.01
07:52:23|29375.01
07:52:23|29375.01
07:52:24|29381.35
07:52:25|29381.35
07:52:26|29381.35
07:52:27|29381.35
07:52:29|29381.35
07:52:30|29381.35
07:52:30|29381.35
07:52:32|29381.35
07:52:33|29381.35
07:52:34|29381.35
07:52:35|29381.35
07:52:35|29385.02
07:52:36|29385.02
07:52:38|29385.02
07:52:39|29385.02
07:52:39|29385.02
07:52:41|29385.02
07:52:42|29391.82
07:52:42|29391.82
07:52:43|29391.82
07:52:45|29391.82
07:52:45|29391.82
07:52:46|29391.82
07:52:47|29391.82
07:52:49|29391.82
07:52:50|29390.01
07:52:51|29378.8
07:52:52|29378.8
07:52:52|29378.8
07:52:53|29378.8
07:52:54|29378.8
07:52:56|29378.8
07:52:57|29378.8
07:52:58|29378.8
07:52:59|29378.8
07:53:00|29378.8
07:53:01|29378.8
07:53:02|29378.8
07:53:03|29378.8
07:53:04|29378.8
07:53:05|29378.8
07:53:07|29378.8
07:53:08|29378.8
07:53:08|29378.8
07:53:10|29378.8
07:53:10|29378.8
07:53:11|29378.8
07:53:13|29378.8
07:53:14|29378.8
07:53:15|29378.8
07:53:16|29378.8
07:53:17|29378.8
07:53:18|29378.34
07:53:19|29378.34
07:53:20|29378.34
07:53:22|29378.34
07:53:22|29378.34
07:53:24|29378.34
07:53:25|29378.34
07:53:26|29378.34
07:53:27|29378.34
07:53:28|29378.34
07:53:29|29378.34
07:53:30|29378.34
07:53:31|29378.34
07:53:32|29378.34
07:53:33|29378.34
07:53:34|29378.53
07:53:35|29378.53
07:53:36|29378.53
07:53:37|29378.53
07:53:38|29378.53
07:53:39|29378.53
07:53:40|29378.53
07:53:41|29378.53
07:53:42|29378.53
07:53:43|29378.53
07:53:44|29378.53
07:53:45|29378.53
07:53:46|29378.53
07:53:47|29378.53
07:53:48|29393.59
07:53:49|29393.59
07:53:50|29393.59
07:53:51|29393.59
07:53:52|29393.59
07:53:53|29393.59
07:53:54|29398.9
07:53:55|29398.9
07:53:56|29398.9
07:53:57|29398.9
07:53:58|29398.9
07:53:59|29398.9
07:54:00|29398.9
07:54:01|29398.9
07:54:02|29398.9
07:54:03|29398.9
07:54:04|29398.9
07:54:05|29398.9
07:54:07|29398.9
07:54:08|29398.9
07:54:09|29398.9
07:54:11|29398.9
07:54:12|29398.9
07:54:13|29398.9
07:54:14|29398.9
07:54:15|29398.9
07:54:16|29398.9
07:54:17|29398.9
07:54:18|29394.33
07:54:19|29394.33
07:54:20|29394.33
07:54:21|29394.33
07:54:22|29394.33
07:54:24|29394.33
07:54:25|29394.33
07:54:25|29394.33
07:54:27|29405.1
07:54:27|29405.1
07:54:28|29395.66
07:54:29|29395.66
07:54:31|29404.21
07:54:31|29404.21
07:54:33|29404.21
07:54:35|29404.21
07:54:36|29404.21
07:54:36|29407.03
07:54:37|29404.66
07:54:38|29404.66
07:54:39|29404.66
07:54:41|29404.66
07:54:41|29404.66
07:54:43|29404.66
07:54:44|29404.66
07:54:45|29404.66
07:54:46|29404.66
07:54:47|29404.66
07:54:48|29409.93
07:54:50|29409.93
07:54:51|29409.93
07:54:52|29398.21
07:54:52|29393.59
07:54:53|29393.59
07:54:54|29389.89
07:54:56|29386.72
07:54:56|29386.72
07:54:58|29386.72
07:54:59|29386.72
07:55:00|29380.05
07:55:01|29389.75
07:55:02|29389.94
07:55:03|29378.59
07:55:04|29378.59
07:55:06|29383.31
07:55:08|29383.31
07:55:09|29383.31
07:55:11|29383.31
07:55:11|29383.31
07:55:13|29383.31
07:55:14|29383.31
07:55:15|29375.85
07:55:16|29371.24
07:55:17|29371.24
07:55:18|29371.24
07:55:19|29371.24
07:55:20|29371.24
07:55:21|29371.24
07:55:22|29371.24
07:55:22|29371.24
07:55:23|29371.24
07:55:25|29371.24
07:55:25|29371.24
07:55:27|29371.24
07:55:28|29371.24
07:55:29|29364.45
07:55:30|29364.45
07:55:31|29364.45
07:55:32|29364.45
07:55:33|29364.45
07:55:34|29364.45
07:55:35|29368.7
07:55:36|29368.7
07:55:37|29371.41
07:55:38|29371.54
07:55:39|29372.9
07:55:40|29372.9
07:55:41|29372.9
07:55:42|29372.9
07:55:43|29372.9
07:55:44|29372.9
07:55:45|29372.9
07:55:47|29372.9
07:55:48|29372.9
07:55:49|29372.9
07:55:50|29372.9
07:55:51|29372.9
07:55:52|29372.9
07:55:53|29372.9
07:55:54|29372.9
07:55:55|29372.9
07:55:56|29372.9
07:55:57|29372.9
07:55:58|29372.9
07:55:59|29372.9
07:56:00|29372.9
07:56:01|29379.86
07:56:02|29375.71
07:56:03|29375.71
07:56:04|29375.71
07:56:06|29375.71
07:56:07|29375.71
07:56:07|29375.71
07:56:09|29375.71
07:56:10|29375.71
07:56:11|29375.71
07:56:13|29375.71
07:56:13|29375.71
07:56:15|29375.71
07:56:16|29375.71
07:56:17|29375.71
07:56:18|29375.71
07:56:19|29375.71
07:56:20|29375.71
07:56:21|29375.71
07:56:22|29371.46
07:56:23|29371.46
07:56:24|29371.46
07:56:25|29371.46
07:56:26|29371.46
07:56:27|29371.46
07:56:28|29371.46
07:56:29|29371.46
07:56:30|29371.46
07:56:31|29371.46
07:56:32|29371.46
07:56:33|29371.46
07:56:34|29371.46
07:56:35|29371.46
07:56:36|29371.46
07:56:37|29382.09
07:56:38|29383.33
07:56:39|29383.33
07:56:41|29381.96
07:56:41|29381.96
07:56:43|29381.96
07:56:44|29392.54
07:56:45|29392.54
07:56:46|29392.54
07:56:47|29392.54
07:56:47|29392.54
07:56:49|29382.19
07:56:50|29382.19
07:56:52|29382.19
07:56:53|29382.19
07:56:53|29382.19
07:56:54|29382.19
07:56:55|29382.19
07:56:57|29382.19
07:56:58|29382.19
07:56:59|29382.05
07:57:00|29382.05
07:57:01|29382.05
07:57:03|29384.84
07:57:04|29384.84
07:57:04|29384.84
07:57:06|29384.84
07:57:06|29384.84
07:57:07|29384.84
07:57:09|29384.84
07:57:10|29384.84
07:57:12|29384.84
07:57:13|29384.84
07:57:15|29384.84
07:57:16|29384.84
07:57:17|29384.84
07:57:18|29384.84
07:57:19|29384.84
07:57:20|29384.84
07:57:20|29384.84
07:57:22|29384.84
07:57:23|29384.84
07:57:23|29384.84
07:57:25|29384.84
07:57:26|29384.84
07:57:27|29384.84
07:57:28|29381.13
07:57:29|29381.13
07:57:30|29381.13
07:57:31|29381.13
07:57:32|29381.13
07:57:33|29381.13
07:57:34|29381.13
07:57:35|29381.13
07:57:36|29381.13
07:57:37|29381.13
07:57:38|29381.13
07:57:39|29381.13
07:57:40|29381.13
07:57:41|29381.13
07:57:42|29381.13
07:57:43|29371.51
07:57:44|29371.51
07:57:45|29371.51
07:57:46|29371.51
07:57:47|29371.51
07:57:48|29371.51
07:57:49|29371.51
07:57:50|29371.51
07:57:52|29371.51
07:57:53|29371.51
07:57:54|29371.51
07:57:55|29371.51
07:57:55|29373.46
07:57:56|29373.46
07:57:57|29373.46
07:57:59|29373.46
07:58:00|29373.46
07:58:01|29370.04
07:58:02|29370.04
07:58:03|29370.04
07:58:04|29370.04
07:58:05|29365.93
07:58:06|29365.93
07:58:07|29365.93
07:58:08|29365.93
07:58:09|29365.93
07:58:10|29365.93
07:58:12|29365.93
07:58:16|29365.93
07:58:17|29365.93
07:58:17|29365.93
07:58:18|29365.93
07:58:20|29365.93
07:58:20|29365.93
07:58:21|29365.93
07:58:23|29365.93
07:58:24|29365.93
07:58:25|29365.93
07:58:26|29365.93
07:58:27|29365.93
07:58:28|29365.93
07:58:29|29375.19
07:58:30|29375.19
07:58:32|29375.19
07:58:32|29375.19
07:58:33|29375.19
07:58:34|29375.19
07:58:36|29375.19
07:58:37|29375.19
07:58:37|29375.19
07:58:38|29365.61
07:58:39|29365.61
07:58:41|29365.61
07:58:42|29360.93
07:58:42|29353.74
07:58:44|29360.18
07:58:44|29360.18
07:58:45|29360.18
07:58:47|29360.18
07:58:47|29360.18
07:58:48|29360.18
07:58:49|29360.18
07:58:50|29360.18
07:58:52|29355.65
07:58:52|29355.65
07:58:54|29355.73
07:58:54|29355.73
07:58:56|29365.84
07:58:56|29365.84
07:58:58|29365.84
07:58:59|29365.84
07:58:59|29365.84
07:59:00|29365.84
07:59:02|29365.84
07:59:03|29365.84
07:59:04|29372.72
07:59:05|29372.72
07:59:06|29372.72
07:59:07|29372.72
07:59:09|29372.72
07:59:09|29372.72
07:59:11|29372.72
07:59:12|29372.72
07:59:14|29372.72
07:59:14|29372.72
07:59:16|29365.27
07:59:17|29360.6
07:59:18|29360.6
07:59:19|29360.55
07:59:20|29360.55
07:59:22|29360.55
07:59:23|29360.55
07:59:23|29360.55
07:59:25|29360.55
07:59:26|29360.55
07:59:26|29360.9
07:59:28|29370.15
07:59:28|29370.15
07:59:29|29370.15
07:59:30|29370.15
07:59:31|29370.15
07:59:32|29370.15
07:59:33|29370.15
07:59:34|29370.15
07:59:36|29377.44
07:59:36|29377.44
07:59:38|29377.44
07:59:38|29377.44
07:59:40|29379.05
07:59:40|29379.05
07:59:41|29379.05
07:59:43|29379.05
07:59:44|29379.05
07:59:44|29379.05
07:59:45|29379.05
07:59:46|29379.05
07:59:47|29379.05
07:59:48|29379.05
07:59:49|29379.05
07:59:50|29379.05
07:59:52|29379.05
07:59:53|29379.05
07:59:54|29379.05
07:59:55|29379.05
07:59:56|29379.05
07:59:58|29379.05
07:59:58|29379.05
07:59:59|29379.05
08:00:00|29379.05
08:00:01|29379.05
08:00:02|29379.05
08:00:03|29379.05
08:00:04|29380.17
08:00:06|29380.17
08:00:08|29373.68
08:00:08|29373.68
08:00:10|29373.68
08:00:11|29373.68
08:00:13|29384.98
08:00:13|29384.98
08:00:14|29384.98
08:00:16|29384.98
08:00:16|29384.98
08:00:18|29384.98
08:00:19|29384.98
08:00:19|29384.98
08:00:20|29384.98
08:00:21|29384.98
08:00:22|29382.78
08:00:24|29382.78
08:00:25|29382.78
08:00:26|29382.86
08:00:27|29382.86
08:00:27|29382.86
08:00:28|29382.86
08:00:30|29375.36
08:00:31|29375.36
08:00:31|29375.36
08:00:32|29375.36
08:00:33|29375.36
08:00:34|29375.36
08:00:36|29375.36
08:00:36|29375.36
08:00:37|29375.36
08:00:38|29375.36
08:00:39|29375.36
08:00:41|29375.36
08:00:41|29375.36
08:00:42|29375.36
08:00:43|29373.77
08:00:45|29373.77
08:00:45|29373.77
08:00:46|29378.33
08:00:47|29378.33
08:00:49|29379.82
08:00:49|29376.97
08:00:50|29376.97
08:00:51|29376.97
08:00:53|29376.97
08:00:54|29376.97
08:00:55|29376.97
08:00:56|29376.97
08:00:57|29376.97
08:00:57|29376.97
08:00:59|29364.81
08:01:00|29364.81
08:01:01|29365.55
08:01:02|29365.55
08:01:03|29365.55
08:01:04|29365.55
08:01:05|29365.55
08:01:06|29365.55
08:01:07|29365.55
08:01:08|29365.55
08:01:09|29365.55
08:01:10|29352.62
08:01:11|29359.48
08:01:12|29359.48
08:01:13|29359.48
08:01:15|29359.48
08:01:16|29359.48
08:01:17|29350.
08:01:18|29350.
08:01:19|29350.
08:01:21|29350.
08:01:22|29350.
08:01:23|29350.
08:01:24|29350.
08:01:25|29350.
08:01:26|29350.
08:01:27|29350.
08:01:28|29350.
08:01:29|29350.
08:01:30|29350.
08:01:31|29350.
08:01:32|29350.
08:01:33|29350.
08:01:34|29350.
08:01:35|29350.
08:01:36|29350.
08:01:37|29350.
08:01:38|29350.
08:01:39|29350.
08:01:40|29350.
08:01:41|29350.
08:01:42|29350.
08:01:43|29350.
08:01:44|29346.95
08:01:45|29345.49
08:01:46|29341.26
08:01:47|29341.02
08:01:48|29350.79
08:01:49|29341.15
08:01:50|29342.15
08:01:51|29350.09
08:01:52|29350.8
08:01:53|29350.8
08:01:54|29350.8
08:01:55|29356.67
08:01:56|29350.02
08:01:58|29350.02
08:01:58|29350.02
08:01:59|29350.02
08:02:00|29350.02
08:02:02|29350.02
08:02:04|29346.17
08:02:04|29346.17
08:02:05|29346.17
08:02:07|29346.17
08:02:07|29341.56
08:02:08|29341.56
08:02:10|29341.96
08:02:11|29341.02
08:02:12|29341.02
08:02:12|29337.12
08:02:13|29337.12
08:02:15|29337.99
08:02:15|29339.04
08:02:17|29347.26
08:02:18|29347.26
08:02:19|29347.26
08:02:20|29352.18
08:02:21|29352.18
08:02:22|29352.18
08:02:23|29352.18
08:02:24|29341.54
08:02:25|29341.54
08:02:26|29341.54
08:02:27|29341.54
08:02:28|29341.54
08:02:29|29341.54
08:02:30|29350.18
08:02:31|29354.08
08:02:32|29354.08
08:02:33|29354.08
08:02:34|29354.08
08:02:35|29354.08
08:02:37|29354.08
08:02:38|29354.08
08:02:38|29354.08
08:02:39|29354.08
08:02:41|29354.08
08:02:41|29354.08
08:02:43|29354.08
08:02:44|29354.08
08:02:44|29363.58
08:02:46|29363.58
08:02:46|29363.58
08:02:48|29363.58
08:02:48|29363.58
08:02:50|29363.58
08:02:51|29363.58
08:02:52|29363.58
08:02:53|29369.19
08:02:54|29369.19
08:02:54|29369.19
08:02:55|29369.19
08:02:56|29369.19
08:02:58|29369.19
08:02:59|29369.19
08:03:00|29369.19
08:03:01|29369.19
08:03:02|29369.19
08:03:03|29356.4
08:03:04|29356.4
08:03:05|29356.4
08:03:06|29356.4
08:03:07|29356.4
08:03:08|29356.4
08:03:09|29356.4
08:03:10|29356.4
08:03:11|29356.4
08:03:12|29356.4
08:03:13|29356.4
08:03:14|29356.4
08:03:16|29357.27
08:03:17|29357.27
08:03:17|29357.27
08:03:19|29357.27
08:03:19|29357.27
08:03:21|29357.27
08:03:22|29357.27
08:03:24|29357.27
08:03:25|29357.27
08:03:25|29357.27
08:03:27|29357.27
08:03:28|29357.27
08:03:29|29357.27
08:03:30|29357.27
08:03:31|29357.27
08:03:32|29357.27
08:03:33|29357.27
08:03:34|29355.88
08:03:35|29355.88
08:03:36|29355.88
08:03:37|29358.06
08:03:38|29358.06
08:03:39|29358.06
08:03:40|29358.06
08:03:41|29358.06
08:03:42|29358.06
08:03:43|29358.06
08:03:44|29358.06
08:03:45|29358.06
08:03:46|29352.05
08:03:47|29352.05
08:03:48|29352.05
08:03:49|29352.05
08:03:50|29352.05
08:03:51|29352.05
08:03:52|29352.05
08:03:53|29352.05
08:03:54|29352.05
08:03:55|29352.05
08:03:57|29343.21
08:03:57|29343.21
08:03:59|29343.21
08:03:59|29343.21
08:04:00|29343.21
08:04:02|29343.21
08:04:03|29343.21
08:04:03|29343.21
08:04:05|29343.21
08:04:06|29343.21
08:04:08|29343.21
08:04:08|29343.21
08:04:09|29343.21
08:04:10|29343.21
08:04:11|29343.21
08:04:12|29356.73
08:04:13|29356.73
08:04:14|29356.73
08:04:16|29356.73
08:04:16|29349.61
08:04:18|29349.61
08:04:20|29349.61
08:04:20|29349.61
08:04:21|29349.61
08:04:22|29349.61
08:04:23|29349.61
08:04:24|29349.61
08:04:25|29349.61
08:04:26|29361.23
08:04:27|29361.23
08:04:28|29361.23
08:04:29|29361.23
08:04:30|29361.23
08:04:31|29361.23
08:04:32|29361.23
08:04:33|29361.23
08:04:34|29361.23
08:04:35|29361.23
08:04:36|29361.23
08:04:37|29361.23
08:04:38|29361.23
08:04:39|29361.23
08:04:40|29361.23
08:04:41|29361.23
08:04:42|29361.23
08:04:43|29361.23
08:04:44|29361.23
08:04:45|29361.23
08:04:46|29361.23
08:04:47|29361.23
08:04:48|29361.23
08:04:49|29361.23
08:04:50|29361.23
08:04:52|29361.23
08:04:52|29361.23
08:04:53|29361.23
08:04:54|29361.23
08:04:55|29361.23
08:04:56|29361.23
08:04:57|29361.23
08:04:58|29354.39
08:04:59|29354.39
08:05:00|29354.39
08:05:01|29354.39
08:05:03|29354.39
08:05:04|29350.7
08:05:04|29350.7
08:05:06|29352.11
08:05:08|29349.18
08:05:09|29349.18
08:05:09|29349.18
08:05:10|29349.18
08:05:11|29349.18
08:05:12|29349.18
08:05:13|29349.18
08:05:14|29349.18
08:05:16|29349.18
08:05:17|29349.18
08:05:17|29349.18
08:05:19|29349.18
08:05:21|29349.18
08:05:22|29349.18
08:05:23|29349.18
08:05:24|29349.18
08:05:25|29349.18
08:05:26|29349.18
08:05:27|29349.18
08:05:29|29349.18
08:05:30|29349.18
08:05:31|29344.36
08:05:32|29344.36
08:05:33|29344.36
08:05:34|29341.03
08:05:35|29341.03
08:05:36|29341.03
08:05:37|29341.03
08:05:38|29341.03
08:05:39|29341.03
08:05:40|29341.03
08:05:41|29341.03
08:05:42|29341.03
08:05:43|29341.03
08:05:44|29347.85
08:05:45|29347.85
08:05:46|29347.72
08:05:47|29347.72
08:05:48|29347.72
08:05:49|29347.72
08:05:50|29347.72
08:05:51|29347.72
08:05:52|29347.72
08:05:53|29347.72
08:05:54|29347.72
08:05:55|29347.72
08:05:57|29347.72
08:05:58|29347.72
08:05:59|29347.72
08:06:00|29347.72
08:06:00|29347.72
08:06:02|29347.72
08:06:03|29347.72
08:06:04|29347.72
08:06:05|29347.72
08:06:06|29351.39
08:06:07|29351.39
08:06:09|29351.39
08:06:09|29351.39
08:06:10|29351.39
08:06:11|29351.39
08:06:12|29351.39
08:06:13|29351.39
08:06:14|29351.39
08:06:15|29351.39
08:06:16|29351.39
08:06:18|29334.02
08:06:18|29334.02
08:06:20|29334.02
08:06:21|29334.02
08:06:22|29334.02
08:06:23|29334.02
08:06:24|29334.02
08:06:25|29334.02
08:06:27|29334.02
08:06:28|29333.
08:06:29|29335.1
08:06:30|29335.1
08:06:31|29335.1
08:06:32|29335.1
08:06:33|29335.1
08:06:35|29335.1
08:06:36|29335.1
08:06:37|29335.1
08:06:37|29335.1
08:06:38|29335.1
08:06:39|29335.1
08:06:40|29335.1
08:06:42|29335.1
08:06:43|29335.1
08:06:43|29335.1
08:06:44|29335.1
08:06:45|29335.18
08:06:46|29335.18
08:06:47|29334.99
08:06:49|29334.99
08:06:49|29334.99
08:06:50|29334.99
08:06:51|29334.99
08:06:53|29334.99
08:06:53|29334.99
08:06:54|29334.99
08:06:56|29334.99
08:06:57|29334.99
08:06:58|29328.58
08:06:59|29328.58
08:07:00|29328.58
08:07:02|29319.09
08:07:02|29319.09
08:07:04|29321.59
08:07:05|29324.78
08:07:06|29319.33
08:07:07|29316.05
08:07:08|29316.05
08:07:09|29316.05
08:07:10|29316.05
08:07:11|29316.05
08:07:12|29316.05
08:07:13|29316.05
08:07:14|29316.05
08:07:15|29310.03
08:07:16|29310.03
08:07:17|29310.03
08:07:18|29310.03
08:07:20|29310.03
08:07:21|29310.03
08:07:22|29310.03
08:07:24|29310.03
08:07:25|29298.9
08:07:26|29298.9
08:07:27|29298.9
08:07:28|29306.11
08:07:28|29306.11
08:07:29|29306.11
08:07:30|29302.01
08:07:31|29302.01
08:07:33|29302.01
08:07:34|29302.01
08:07:34|29302.01
08:07:36|29302.01
08:07:36|29302.01
08:07:38|29302.01
08:07:39|29302.01
08:07:39|29302.01
08:07:41|29302.01
08:07:41|29303.86
08:07:43|29303.86
08:07:44|29303.86
08:07:45|29303.86
08:07:46|29303.86
08:07:46|29303.86
08:07:47|29303.86
08:07:48|29303.86
08:07:50|29303.86
08:07:51|29303.86
08:07:51|29303.86
08:07:52|29307.3
08:07:53|29307.3
08:07:54|29307.3
08:07:55|29307.3
08:07:57|29307.3
08:07:58|29307.3
08:07:59|29307.3
08:08:00|29307.3
08:08:01|29307.3
08:08:02|29307.3
08:08:02|29307.3
08:08:04|29307.3
08:08:05|29307.3
08:08:06|29307.3
08:08:07|29307.3
08:08:08|29307.3
08:08:09|29307.3
08:08:10|29307.3
08:08:11|29312.63
08:08:12|29307.48
08:08:13|29307.48
08:08:14|29307.48
08:08:14|29307.48
08:08:15|29307.48
08:08:17|29307.48
08:08:18|29307.48
08:08:18|29307.48
08:08:20|29297.25
08:08:22|29297.25
08:08:23|29297.25
08:08:24|29297.25
08:08:25|29297.25
08:08:27|29297.25
08:08:27|29297.25
08:08:29|29297.25
08:08:30|29293.91
08:08:31|29293.91
08:08:32|29293.91
08:08:33|29293.91
08:08:34|29305.52
08:08:35|29305.52
08:08:37|29305.52
08:08:38|29305.52
08:08:39|29305.52
08:08:39|29305.52
08:08:41|29305.52
08:08:42|29305.52
08:08:43|29305.52
08:08:44|29309.38
08:08:45|29309.38
08:08:46|29309.38
08:08:47|29309.38
08:08:48|29309.38
08:08:48|29309.38
08:08:49|29309.38
08:08:50|29309.38
08:08:52|29309.38
08:08:53|29309.38
08:08:55|29309.38
08:08:55|29309.38
08:08:57|29300.53
08:08:58|29300.53
08:08:59|29300.53
08:09:00|29300.53
08:09:01|29300.53
08:09:02|29300.53
08:09:03|29300.53
08:09:04|29300.53
08:09:05|29300.53
08:09:07|29300.53
08:09:07|29300.53
08:09:09|29300.53
08:09:09|29300.53
08:09:11|29300.53
08:09:12|29300.53
08:09:13|29300.53
08:09:14|29300.53
08:09:15|29300.53
08:09:16|29300.53
08:09:17|29300.53
08:09:18|29300.53
08:09:19|29300.53
08:09:20|29300.53
08:09:22|29300.53
08:09:23|29289.65
08:09:25|29289.65
08:09:25|29295.29
08:09:26|29295.29
08:09:29|29295.29
08:09:29|29294.17
08:09:30|29294.17
08:09:31|29290.75
08:09:32|29290.75
08:09:33|29290.75
08:09:34|29290.75
08:09:36|29300.29
08:09:37|29300.29
08:09:37|29300.29
08:09:39|29299.46
08:09:40|29299.46
08:09:41|29299.46
08:09:41|29299.46
08:09:43|29299.46
08:09:43|29299.46
08:09:45|29299.46
08:09:46|29299.46
08:09:47|29299.46
08:09:48|29299.46
08:09:50|29299.46
08:09:51|29299.46
08:09:52|29299.46
08:09:53|29299.46
08:09:54|29291.06
08:09:55|29291.06
08:09:56|29291.06
08:09:57|29291.06
08:09:58|29291.06
08:09:59|29287.89
08:10:01|29285.63
08:10:02|29285.63
08:10:03|29294.76
08:10:04|29294.76
08:10:05|29294.76
08:10:06|29309.13
08:10:06|29311.92
08:10:08|29316.82
08:10:09|29314.46
08:10:11|29314.46
08:10:11|29314.46
08:10:13|29314.46
08:10:13|29314.46
08:10:14|29314.46
08:10:15|29314.46
08:10:16|29314.46
08:10:17|29308.39
08:10:18|29311.26
08:10:19|29308.6
08:10:21|29304.61
08:10:23|29304.61
08:10:24|29312.11
08:10:25|29308.39
08:10:26|29325.63
08:10:28|29334.61
08:10:28|29334.62
08:10:29|29332.37
08:10:30|29332.37
08:10:31|29333.18
08:10:32|29336.52
08:10:35|29334.44
08:10:36|29336.26
08:10:37|29338.36
08:10:37|29338.36
08:10:39|29339.38
08:10:40|29339.38
08:10:40|29339.38
08:10:41|29338.37
08:10:43|29338.37
08:10:44|29338.37
08:10:45|29338.37
08:10:46|29340.34
08:10:47|29340.76
08:10:47|29340.62
08:10:48|29340.62
08:10:50|29338.19
08:10:51|29338.19
08:10:51|29338.19
08:10:52|29338.19
08:10:54|29338.19
08:10:54|29338.19
08:10:56|29338.19
08:10:56|29338.19
08:10:59|29338.19
08:10:59|29338.19
08:11:00|29354.12
08:11:01|29354.12
08:11:02|29354.12
08:11:03|29354.12
08:11:04|29354.12
08:11:05|29353.5
08:11:06|29353.5
08:11:08|29353.5
08:11:08|29353.5
08:11:09|29359.18
08:11:11|29359.18
08:11:12|29359.18
08:11:13|29359.18
08:11:14|29359.18
08:11:15|29359.18
08:11:16|29359.18
08:11:17|29359.18
08:11:18|29353.47
08:11:19|29353.47
08:11:19|29353.47
08:11:22|29358.79
08:11:22|29357.17
08:11:23|29356.59
08:11:24|29356.59
08:11:25|29356.59
08:11:26|29356.59
08:11:27|29351.92
08:11:29|29342.29
08:11:30|29342.29
08:11:31|29348.31
08:11:33|29348.31
08:11:34|29348.31
08:11:34|29348.31
08:11:35|29348.31
08:11:36|29348.31
08:11:37|29348.31
08:11:38|29348.31
08:11:39|29348.31
08:11:40|29348.31
08:11:41|29348.31
08:11:42|29348.31
08:11:44|29348.31
08:11:45|29348.31
08:11:46|29348.31
08:11:47|29348.31
08:11:48|29348.31
08:11:49|29348.31
08:11:50|29348.31
08:11:51|29348.31
08:11:52|29348.31
08:11:53|29348.31
08:11:54|29348.31
08:11:55|29348.31
08:11:56|29348.31
08:11:57|29348.31
08:11:58|29340.66
08:11:59|29340.66
08:12:00|29340.66
08:12:01|29340.66
08:12:02|29340.66
08:12:03|29340.66
08:12:04|29340.66
08:12:05|29340.66
08:12:06|29331.61
08:12:07|29331.61
08:12:08|29331.61
08:12:09|29331.61
08:12:10|29330.03
08:12:11|29330.03
08:12:12|29321.1
08:12:13|29321.1
08:12:14|29321.1
08:12:15|29321.1
08:12:16|29321.1
08:12:17|29321.1
08:12:18|29321.1
08:12:19|29321.1
08:12:20|29321.1
08:12:21|29321.1
08:12:22|29321.1
08:12:23|29321.1
08:12:24|29321.1
08:12:25|29321.1
08:12:26|29321.1
08:12:27|29321.1
08:12:29|29321.1
08:12:29|29321.1
08:12:30|29321.1
08:12:32|29321.1
08:12:33|29328.91
08:12:34|29328.91
08:12:35|29328.91
08:12:36|29328.91
08:12:37|29328.91
08:12:38|29328.91
08:12:39|29328.91
08:12:40|29319.57
08:12:41|29319.57
08:12:42|29319.57
08:12:43|29319.57
08:12:44|29319.57
08:12:45|29319.57
08:12:46|29319.57
08:12:48|29310.58
08:12:48|29310.58
08:12:49|29310.58
08:12:50|29310.58
08:12:52|29310.58
08:12:52|29310.58
08:12:54|29310.58
08:12:54|29310.58
08:12:55|29310.58
08:12:56|29310.58
08:12:58|29310.58
08:12:59|29310.58
08:13:00|29310.58
08:13:01|29310.58
08:13:02|29310.58
08:13:03|29310.58
08:13:04|29310.58
08:13:05|29310.58
08:13:06|29310.58
08:13:08|29310.58
08:13:08|29310.58
08:13:09|29310.58
08:13:10|29310.58
08:13:12|29316.91
08:13:13|29316.91
08:13:13|29316.91
08:13:14|29316.91
08:13:16|29316.91
08:13:16|29316.91
08:13:18|29316.91
08:13:18|29316.91
08:13:19|29316.91
08:13:20|29316.91
08:13:21|29316.91
08:13:22|29316.91
08:13:24|29316.91
08:13:25|29322.49
08:13:26|29322.49
08:13:28|29317.45
08:13:28|29317.45
08:13:30|29317.45
08:13:31|29317.45
08:13:32|29317.45
08:13:32|29317.45
08:13:34|29317.45
08:13:35|29332.31
08:13:36|29332.31
08:13:38|29339.62
08:13:38|29339.62
08:13:39|29339.29
08:13:40|29333.72
08:13:42|29333.72
08:13:43|29333.72
08:13:44|29333.72
08:13:44|29333.72
08:13:46|29333.72
08:13:47|29333.72
08:13:48|29333.72
08:13:49|29333.72
08:13:50|29333.72
08:13:51|29333.72
08:13:52|29333.72
08:13:53|29333.72
08:13:54|29323.46
08:13:55|29323.46
08:13:56|29323.46
08:13:57|29323.46
08:13:58|29323.46
08:13:59|29323.46
08:14:00|29323.46
08:14:01|29323.46
08:14:03|29323.46
08:14:03|29323.46
08:14:04|29323.46
08:14:05|29323.46
08:14:06|29323.46
08:14:07|29323.46
08:14:09|29323.46
08:14:10|29323.46
08:14:10|29327.16
08:14:11|29321.24
08:14:13|29321.24
08:14:13|29321.24
08:14:14|29321.24
08:14:15|29321.24
08:14:17|29321.24
08:14:18|29321.24
08:14:19|29321.24
08:14:20|29321.24
08:14:21|29329.35
08:14:22|29329.35
08:14:24|29326.14
08:14:25|29326.14
08:14:25|29325.71
08:14:27|29326.79
08:14:28|29326.79
08:14:30|29326.79
08:14:30|29326.79
08:14:32|29324.99
08:14:33|29324.99
08:14:35|29325.
08:14:36|29325.
08:14:36|29325.
08:14:37|29325.
08:14:39|29325.
08:14:40|29317.24
08:14:40|29317.24
08:14:41|29317.24
08:14:43|29317.24
08:14:43|29313.89
08:14:44|29309.8
08:14:46|29309.8
08:14:46|29309.8
08:14:47|29314.34
08:14:49|29314.34
08:14:50|29314.34
08:14:51|29317.76
08:14:52|29317.76
08:14:53|29317.76
08:14:54|29317.76
08:14:56|29317.76
08:14:56|29317.76
08:14:58|29317.76
08:15:00|29317.76
08:15:00|29317.76
08:15:01|29317.76
08:15:03|29320.84
08:15:05|29320.84
08:15:05|29320.84
08:15:06|29320.84
08:15:08|29320.84
08:15:09|29320.28
08:15:10|29320.28
08:15:10|29320.28
08:15:11|29326.03
08:15:12|29326.03
08:15:13|29326.03
08:15:15|29324.54
08:15:15|29324.54
08:15:17|29324.54
08:15:17|29327.38
08:15:19|29319.9
08:15:19|29314.17
08:15:20|29316.81
08:15:21|29309.63
08:15:22|29309.63
08:15:23|29309.63
08:15:24|29315.08
08:15:25|29315.07
08:15:27|29315.07
08:15:28|29307.3
08:15:30|29307.3
08:15:30|29307.3
08:15:31|29307.3
08:15:33|29307.96
08:15:34|29311.17
08:15:35|29311.17
08:15:36|29307.3
08:15:37|29307.3
08:15:38|29307.3
08:15:39|29307.3
08:15:40|29307.3
08:15:41|29307.3
08:15:42|29307.3
08:15:43|29307.3
08:15:44|29307.3
08:15:45|29307.3
08:15:46|29307.3
08:15:47|29307.3
08:15:48|29307.3
08:15:49|29307.3
08:15:50|29307.3
08:15:52|29307.3
08:15:53|29309.57
08:15:53|29309.57
08:15:54|29309.57
08:15:56|29309.57
08:15:56|29309.57
08:15:58|29309.57
08:15:59|29309.57
08:16:00|29309.57
08:16:01|29309.57
08:16:02|29309.57
08:16:03|29309.57
08:16:04|29309.57
08:16:05|29309.57
08:16:06|29309.57
08:16:07|29309.57
08:16:08|29309.57
08:16:09|29309.57
08:16:10|29309.57
08:16:10|29309.57
08:16:12|29309.57
08:16:13|29309.57
08:16:14|29309.57
08:16:15|29309.57
08:16:16|29308.33
08:16:16|29308.33
08:16:18|29308.33
08:16:20|29308.33
08:16:21|29311.38
08:16:21|29311.38
08:16:23|29311.38
08:16:24|29311.38
08:16:24|29311.38
08:16:26|29311.38
08:16:26|29311.38
08:16:28|29311.38
08:16:29|29311.38
08:16:31|29311.38
08:16:31|29311.38
08:16:32|29311.38
08:16:33|29311.38
08:16:35|29311.38
08:16:35|29318.77
08:16:36|29318.77
08:16:38|29318.77
08:16:39|29318.77
08:16:39|29318.77
08:16:41|29318.77
08:16:42|29318.77
08:16:43|29318.77
08:16:44|29318.77
08:16:45|29318.77
08:16:46|29318.77
08:16:47|29318.77
08:16:48|29318.77
08:16:49|29318.77
08:16:50|29318.77
08:16:51|29318.77
08:16:52|29318.77
08:16:53|29325.29
08:16:54|29325.29
08:16:55|29325.29
08:16:56|29325.29
08:16:58|29325.29
08:16:59|29307.83
08:17:00|29307.83
08:17:01|29307.83
08:17:02|29307.83
08:17:03|29307.83
08:17:04|29307.83
08:17:05|29312.78
08:17:06|29312.78
08:17:07|29312.78
08:17:08|29312.78
08:17:09|29312.78
08:17:10|29312.78
08:17:11|29312.78
08:17:12|29312.78
08:17:13|29312.78
08:17:14|29312.78
08:17:15|29312.78
08:17:16|29320.39
08:17:18|29322.38
08:17:19|29322.38
08:17:19|29322.38
08:17:20|29322.38
08:17:21|29322.38
08:17:23|29322.38
08:17:23|29322.38
08:17:25|29322.38
08:17:25|29322.38
08:17:26|29322.38
08:17:27|29322.38
08:17:29|29322.38
08:17:30|29322.38
08:17:31|29322.38
08:17:32|29316.63
08:17:34|29324.95
08:17:35|29320.
08:17:36|29317.33
08:17:37|29317.33
08:17:39|29317.33
08:17:40|29317.33
08:17:41|29317.33
08:17:42|29317.95
08:17:43|29317.95
08:17:44|29317.95
08:17:45|29317.95
08:17:46|29317.95
08:17:47|29317.95
08:17:48|29317.95
08:17:49|29317.95
08:17:50|29317.95
08:17:51|29317.95
08:17:52|29317.95
08:17:53|29317.95
08:17:54|29317.95
08:17:55|29317.95
08:17:56|29317.95
08:17:57|29317.95
08:17:58|29317.95
08:17:59|29317.95
08:18:00|29317.95
08:18:01|29317.95
08:18:02|29317.95
08:18:03|29317.95
08:18:05|29322.
08:18:05|29322.
08:18:06|29322.
08:18:07|29322.
08:18:09|29322.
08:18:09|29322.54
08:18:10|29314.56
08:18:12|29314.56
08:18:13|29314.56
08:18:13|29314.56
08:18:14|29314.56
08:18:15|29314.56
08:18:16|29314.56
08:18:18|29319.67
08:18:19|29319.67
08:18:20|29319.67
08:18:21|29319.67
08:18:22|29313.1
08:18:23|29313.1
08:18:24|29313.1
08:18:25|29313.1
08:18:26|29313.1
08:18:27|29313.1
08:18:28|29313.1
08:18:29|29313.1
08:18:31|29313.1
08:18:31|29313.1
08:18:33|29315.53
08:18:34|29315.53
08:18:35|29315.53
08:18:36|29315.53
08:18:37|29315.53
08:18:39|29315.53
08:18:40|29315.53
08:18:41|29309.83
08:18:41|29309.24
08:18:42|29309.24
08:18:44|29309.24
08:18:45|29309.24
08:18:46|29309.24
08:18:47|29309.24
08:18:49|29309.24
08:18:50|29309.24
08:18:50|29309.24
08:18:52|29309.24
08:18:53|29309.24
08:18:53|29309.24
08:18:54|29309.24
08:18:56|29309.24
08:18:56|29309.24
08:18:57|29309.24
08:18:58|29309.24
08:19:00|29316.34
08:19:01|29316.44
08:19:03|29318.44
08:19:05|29318.44
08:19:05|29315.92
08:19:06|29316.87
08:19:07|29316.14
08:19:08|29316.14
08:19:09|29316.14
08:19:10|29319.75
08:19:11|29319.75
08:19:12|29316.91
08:19:14|29316.91
08:19:15|29315.51
08:19:16|29315.51
08:19:17|29315.51
08:19:18|29316.6
08:19:19|29314.65
08:19:21|29311.63
08:19:21|29311.63
08:19:22|29305.41
08:19:24|29305.41
08:19:26|29305.41
08:19:26|29305.41
08:19:27|29305.41
08:19:28|29305.41
08:19:29|29304.47
08:19:31|29306.21
08:19:32|29306.21
08:19:34|29306.21
08:19:34|29306.21
08:19:35|29306.21
08:19:37|29305.12
08:19:37|29305.12
08:19:38|29305.12
08:19:39|29303.12
08:19:41|29303.12
08:19:43|29297.89
08:19:43|29301.03
08:19:44|29297.37
08:19:45|29297.4
08:19:46|29297.96
08:19:47|29299.43
08:19:48|29299.43
08:19:49|29295.28
08:19:50|29288.44
08:19:51|29288.44
08:19:53|29295.01
08:19:54|29295.01
08:19:55|29295.01
08:19:55|29295.01
08:19:57|29295.31
08:19:57|29286.88
08:19:59|29282.7
08:20:00|29282.7
08:20:02|29288.04
08:20:02|29288.04
08:20:04|29287.77
08:20:05|29284.75
08:20:07|29284.75
08:20:08|29276.82
08:20:09|29276.82
08:20:09|29276.82
08:20:11|29276.82
08:20:11|29276.82
08:20:12|29276.82
08:20:14|29276.82
08:20:14|29276.82
08:20:16|29276.82
08:20:17|29276.82
08:20:17|29276.82
08:20:19|29276.82
08:20:19|29276.82
08:20:21|29279.44
08:20:22|29284.7
08:20:23|29293.37
08:20:24|29293.37
08:20:25|29293.37
08:20:26|29293.37
08:20:27|29293.37
08:20:28|29293.37
08:20:29|29293.37
08:20:30|29293.37
08:20:31|29307.34
08:20:32|29307.34
08:20:33|29307.34
08:20:34|29307.34
08:20:35|29307.34
08:20:37|29307.34
08:20:37|29307.34
08:20:39|29307.34
08:20:40|29307.34
08:20:42|29307.34
08:20:42|29307.34
08:20:44|29307.34
08:20:45|29307.34
08:20:47|29307.34
08:20:47|29318.27
08:20:48|29318.27
08:20:49|29318.27
08:20:50|29317.33
08:20:51|29317.33
08:20:52|29310.85
08:20:53|29310.85
08:20:54|29310.85
08:20:55|29310.85
08:20:56|29310.85
08:20:57|29310.85
08:20:58|29310.85
08:20:59|29310.85
08:21:00|29310.85
08:21:01|29310.85
08:21:02|29310.85
08:21:03|29310.85
08:21:05|29310.85
08:21:06|29310.85
08:21:07|29310.32
08:21:08|29310.32
08:21:09|29311.69
08:21:10|29311.69
08:21:11|29311.69
08:21:12|29311.91
08:21:13|29311.91
08:21:14|29311.91
08:21:15|29311.91
08:21:16|29311.91
08:21:17|29311.91
08:21:18|29311.91
08:21:19|29311.91
08:21:21|29311.91
08:21:22|29311.91
08:21:22|29327.06
08:21:23|29326.93
08:21:24|29326.32
08:21:26|29326.99
08:21:26|29325.58
08:21:27|29330.22
08:21:28|29330.13
08:21:29|29331.87
08:21:31|29331.26
08:21:32|29331.26
08:21:34|29333.82
08:21:35|29333.82
08:21:37|29325.3
08:21:37|29325.3
08:21:38|29325.3
08:21:39|29325.3
08:21:41|29325.3
08:21:41|29325.3
08:21:42|29325.3
08:21:43|29325.3
08:21:46|29319.26
08:21:46|29317.96
08:21:48|29317.96
08:21:49|29317.96
08:21:50|29317.96
08:21:50|29317.8
08:21:51|29323.07
08:21:53|29323.07
08:21:54|29335.51
08:21:54|29329.52
08:21:56|29321.12
08:21:57|29321.11
08:21:57|29319.63
08:21:59|29319.63
08:21:59|29319.63
08:22:01|29319.63
08:22:02|29319.63
08:22:03|29319.63
08:22:04|29319.63
08:22:05|29319.63
08:22:07|29318.29
08:22:07|29318.29
08:22:08|29318.29
08:22:09|29318.29
08:22:10|29318.29
08:22:12|29318.29
08:22:12|29318.29
08:22:14|29319.59
08:22:15|29319.59
08:22:16|29313.06
08:22:17|29313.06
08:22:18|29313.06
08:22:19|29313.06
08:22:20|29313.06
08:22:21|29313.06
08:22:22|29313.06
08:22:23|29313.06
08:22:24|29313.06
08:22:25|29313.06
08:22:25|29313.06
08:22:27|29313.06
08:22:28|29313.06
08:22:29|29313.06
08:22:30|29313.06
08:22:31|29313.06
08:22:32|29313.06
08:22:32|29313.06
08:22:35|29313.06
08:22:35|29313.06
08:22:36|29313.06
08:22:37|29310.27
08:22:39|29310.27
08:22:40|29310.27
08:22:41|29310.27
08:22:42|29310.27
08:22:42|29310.27
08:22:44|29310.27
08:22:45|29310.27
08:22:45|29310.27
08:22:46|29310.27
08:22:48|29310.27
08:22:49|29310.27
08:22:50|29310.27
08:22:50|29310.27
08:22:51|29310.27
08:22:53|29310.27
08:22:54|29310.27
08:22:56|29310.27
08:22:56|29310.27
08:22:57|29310.27
08:22:59|29310.27
08:23:00|29310.27
08:23:00|29310.27
08:23:02|29310.27
08:23:04|29294.93
08:23:05|29294.93
08:23:06|29294.93
08:23:07|29294.93
08:23:08|29294.93
08:23:09|29294.93
08:23:11|29294.93
08:23:11|29294.93
08:23:12|29294.93
08:23:13|29294.93
08:23:15|29294.93
08:23:16|29293.19
08:23:17|29293.19
08:23:17|29293.19
08:23:18|29293.19
08:23:19|29293.19
08:23:21|29293.19
08:23:22|29293.19
08:23:23|29293.19
08:23:24|29300.53
08:23:25|29300.53
08:23:25|29287.19
08:23:26|29296.03
08:23:28|29286.13
08:23:29|29286.13
08:23:30|29293.96
08:23:31|29293.96
08:23:32|29287.16
08:23:33|29287.16
08:23:33|29287.16
08:23:36|29287.16
08:23:37|29287.16
08:23:39|29287.16
08:23:39|29287.16
08:23:40|29298.2
08:23:41|29298.2
08:23:42|29298.2
08:23:43|29298.2
08:23:44|29300.47
08:23:45|29300.47
08:23:46|29300.47
08:23:47|29303.5
08:23:48|29303.51
08:23:49|29296.72
08:23:50|29296.72
08:23:51|29296.72
08:23:52|29296.72
08:23:53|29296.72
08:23:54|29310.84
08:23:55|29298.07
08:23:56|29294.38
08:23:57|29302.9
08:23:58|29302.9
08:23:59|29294.71
08:24:00|29295.71
08:24:01|29295.71
08:24:03|29295.71
08:24:05|29295.71
08:24:06|29295.71
08:24:07|29295.71
08:24:09|29308.54
08:24:09|29308.54
08:24:10|29308.54
08:24:11|29297.33
08:24:12|29296.5
08:24:13|29296.5
08:24:14|29296.5
08:24:15|29296.5
08:24:16|29304.97
08:24:17|29304.97
08:24:18|29304.97
08:24:20|29309.31
08:24:20|29309.31
08:24:22|29309.31
08:24:22|29309.31
08:24:23|29310.27
08:24:25|29310.27
08:24:26|29310.27
08:24:27|29310.9
08:24:28|29311.51
08:24:29|29315.46
08:24:30|29315.46
08:24:31|29315.46
08:24:32|29312.93
08:24:33|29312.93
08:24:34|29312.93
08:24:35|29312.93
08:24:37|29312.93
08:24:37|29312.93
08:24:38|29312.93
08:24:40|29312.93
08:24:41|29312.93
08:24:41|29312.93
08:24:42|29312.93
08:24:43|29312.93
08:24:45|29325.7
08:24:46|29327.14
08:24:47|29327.14
08:24:48|29327.57
08:24:49|29326.07
08:24:50|29326.07
08:24:51|29326.07
08:24:52|29325.85
08:24:53|29325.85
08:24:54|29325.85
08:24:55|29325.85
08:24:56|29325.85
08:24:57|29325.85
08:24:58|29325.85
08:25:00|29325.85
08:25:01|29325.85
08:25:01|29325.85
08:25:03|29325.85
08:25:04|29325.85
08:25:05|29325.85
08:25:07|29322.37
08:25:08|29322.77
08:25:09|29322.77
08:25:10|29322.77
08:25:11|29322.77
08:25:12|29323.85
08:25:13|29323.85
08:25:14|29328.07
08:25:15|29328.07
08:25:16|29340.87
08:25:17|29340.87
08:25:18|29340.87
08:25:19|29338.76
08:25:20|29337.88
08:25:21|29338.41
08:25:22|29338.41
08:25:23|29337.86
08:25:25|29337.86
08:25:25|29338.64
08:25:26|29342.24
08:25:27|29339.93
08:25:28|29343.14
08:25:30|29343.14
08:25:31|29343.14
08:25:32|29339.45
08:25:33|29340.63
08:25:33|29340.63
08:25:35|29340.63
08:25:36|29339.75
08:25:37|29339.75
08:25:39|29339.75
08:25:39|29339.75
08:25:41|29339.75
08:25:42|29339.75
08:25:43|29339.75
08:25:44|29339.75
08:25:45|29339.75
08:25:46|29339.75
08:25:47|29339.75
08:25:48|29339.75
08:25:49|29339.75
08:25:50|29339.75
08:25:51|29339.75
08:25:52|29339.75
08:25:53|29344.83
08:25:54|29344.83
08:25:55|29344.83
08:25:56|29344.83
08:25:57|29344.83
08:25:58|29344.83
08:26:00|29344.83
08:26:01|29344.83
08:26:02|29344.83
08:26:03|29344.83
08:26:03|29344.83
08:26:04|29344.83
08:26:06|29331.44
08:26:07|29331.44
08:26:08|29331.44
08:26:09|29331.44
08:26:10|29331.44
08:26:11|29331.44
08:26:12|29331.44
08:26:13|29331.44
08:26:14|29331.44
08:26:16|29331.44
08:26:16|29331.44
08:26:17|29331.44
08:26:19|29331.44
08:26:19|29331.44
08:26:20|29331.44
08:26:21|29331.44
08:26:23|29331.44
08:26:24|29331.44
08:26:24|29331.44
08:26:26|29331.44
08:26:26|29327.88
08:26:28|29327.88
08:26:29|29327.88
08:26:29|29327.88
08:26:31|29327.88
08:26:32|29327.88
08:26:33|29327.88
08:26:34|29327.88
08:26:35|29327.88
08:26:36|29327.88
08:26:37|29327.88
08:26:39|29327.88
08:26:39|29327.88
08:26:40|29327.88
08:26:42|29327.88
08:26:43|29327.88
08:26:43|29327.88
08:26:46|29327.88
08:26:47|29327.88
08:26:47|29325.96
08:26:49|29325.96
08:26:50|29331.39
08:26:50|29331.24
08:26:52|29317.34
08:26:53|29317.33
08:26:54|29317.33
08:26:55|29317.33
08:26:56|29317.33
08:26:57|29317.33
08:26:58|29317.33
08:27:00|29317.33
08:27:01|29317.33
08:27:02|29317.33
08:27:03|29317.33
08:27:04|29317.33
08:27:04|29338.07
08:27:06|29338.07
08:27:07|29338.07
08:27:07|29338.07
08:27:09|29338.07
08:27:10|29325.39
08:27:11|29325.46
08:27:13|29327.59
08:27:14|29327.59
08:27:15|29327.59
08:27:16|29327.59
08:27:17|29327.59
08:27:17|29327.59
08:27:18|29320.01
08:27:20|29320.01
08:27:21|29316.86
08:27:21|29312.52
08:27:22|29312.52
08:27:24|29312.52
08:27:25|29312.52
08:27:26|29312.52
08:27:26|29312.52
08:27:27|29312.52
08:27:28|29312.52
08:27:29|29312.52
08:27:31|29312.52
08:27:31|29300.
08:27:32|29300.
08:27:33|29297.18
08:27:34|29297.18
08:27:36|29295.54
08:27:36|29295.54
08:27:38|29295.54
08:27:38|29295.54
08:27:39|29295.54
08:27:40|29295.54
08:27:42|29295.54
08:27:43|29295.54
08:27:43|29295.54
08:27:44|29294.82
08:27:45|29295.02
08:27:47|29295.02
08:27:47|29277.17
08:27:49|29278.79
08:27:50|29277.46
08:27:52|29272.53
08:27:52|29273.94
08:27:55|29273.94
08:27:56|29288.14
08:27:57|29289.05
08:27:58|29289.05
08:27:59|29289.05
08:27:59|29289.05
08:28:01|29289.05
08:28:02|29288.17
08:28:03|29287.05
08:28:03|29287.05
08:28:05|29287.05
08:28:06|29287.05
08:28:07|29287.05
08:28:09|29291.87
08:28:09|29291.87
08:28:11|29292.47
08:28:11|29293.79
08:28:13|29293.07
08:28:14|29292.69
08:28:15|29292.69
08:28:16|29285.12
08:28:17|29285.12
08:28:18|29285.12
08:28:19|29279.47
08:28:20|29279.47
08:28:20|29279.47
08:28:21|29279.47
08:28:22|29279.47
08:28:24|29279.47
08:28:25|29279.47
08:28:25|29279.47
08:28:27|29279.47
08:28:28|29289.61
08:28:29|29289.61
08:28:29|29282.5
08:28:31|29292.4
08:28:32|29292.4
08:28:32|29292.4
08:28:34|29292.4
08:28:35|29292.4
08:28:36|29292.4
08:28:37|29298.14
08:28:38|29298.14
08:28:39|29291.97
08:28:41|29291.97
08:28:41|29291.97
08:28:42|29291.97
08:28:43|29291.97
08:28:45|29293.79
08:28:46|29293.79
08:28:47|29292.37
08:28:48|29293.78
08:28:49|29293.22
08:28:50|29293.22
08:28:51|29290.74
08:28:52|29292.16
08:28:53|29299.78
08:28:54|29299.78
08:28:55|29299.78
08:28:56|29299.78
08:28:57|29299.2
08:28:58|29297.34
08:28:59|29298.11
08:29:00|29298.11
08:29:02|29298.11
08:29:03|29298.11
08:29:04|29298.11
08:29:04|29298.11
08:29:06|29298.11
08:29:07|29298.11
08:29:08|29310.29
08:29:08|29310.29
08:29:10|29310.9
08:29:11|29305.81
08:29:12|29305.81
08:29:13|29305.81
08:29:14|29305.81
08:29:16|29305.81
08:29:16|29305.81
08:29:17|29305.81
08:29:19|29305.81
08:29:20|29305.81
08:29:20|29319.94
08:29:21|29325.08
08:29:22|29325.08
08:29:24|29324.16
08:29:25|29321.92
08:29:26|29324.53
08:29:27|29323.81
08:29:28|29324.09
08:29:29|29316.74
08:29:30|29323.28
08:29:30|29322.
08:29:31|29327.5
08:29:32|29327.5
08:29:34|29327.5
08:29:34|29325.58
08:29:35|29325.58
08:29:36|29318.78
08:29:38|29318.78
08:29:38|29318.78
08:29:39|29318.78
08:29:40|29325.84
08:29:42|29325.84
08:29:44|29325.84
08:29:44|29325.84
08:29:45|29325.84
08:29:46|29323.26
08:29:47|29323.26
08:29:49|29323.26
08:29:50|29323.26
08:29:50|29323.26
08:29:52|29326.83
08:29:53|29326.83
08:29:55|29334.86
08:29:55|29334.86
08:29:57|29334.86
08:29:58|29334.86
08:29:58|29334.86
08:30:00|29334.86
08:30:01|29334.86
08:30:02|29333.86
08:30:02|29322.22
08:30:04|29325.
08:30:04|29325.
08:30:06|29322.25
08:30:08|29322.25
08:30:08|29332.1
08:30:09|29332.1
08:30:10|29332.1
08:30:12|29332.1
08:30:13|29331.36
08:30:14|29331.36
08:30:15|29331.36
08:30:16|29331.36
08:30:17|29331.36
08:30:18|29331.36
08:30:19|29331.36
08:30:20|29331.36
08:30:21|29331.36
08:30:22|29322.62
08:30:23|29322.62
08:30:24|29315.78
08:30:25|29315.78
08:30:26|29315.78
08:30:27|29315.78
08:30:28|29315.78
08:30:29|29315.78
08:30:30|29315.78
08:30:31|29315.78
08:30:32|29315.78
08:30:33|29320.56
08:30:34|29320.56
08:30:35|29320.31
08:30:37|29319.67
08:30:38|29319.67
08:30:39|29319.67
08:30:40|29319.67
08:30:41|29319.67
08:30:43|29319.67
08:30:44|29319.67
08:30:44|29319.67
08:30:45|29319.67
08:30:47|29319.67
08:30:47|29319.67
08:30:49|29319.67
08:30:50|29318.97
08:30:50|29318.97
08:30:52|29309.19
08:30:53|29303.12
08:30:54|29319.77
08:30:55|29330.4
08:30:56|29330.4
08:30:57|29330.4
08:30:58|29330.4
08:30:59|29330.4
08:31:00|29330.4
08:31:01|29330.4
08:31:02|29330.4
08:31:03|29329.02
08:31:04|29329.02
08:31:05|29329.02
08:31:06|29329.02
08:31:07|29329.02
08:31:08|29329.02
08:31:09|29329.02
08:31:10|29322.77
08:31:11|29322.77
08:31:12|29322.77
08:31:13|29322.77
08:31:14|29328.87
08:31:15|29328.87
08:31:16|29328.87
08:31:17|29316.92
08:31:18|29316.92
08:31:19|29333.09
08:31:20|29333.09
08:31:21|29333.09
08:31:23|29338.96
08:31:23|29338.96
08:31:24|29334.4
08:31:26|29334.4
08:31:27|29334.4
08:31:28|29334.4
08:31:29|29334.4
08:31:30|29334.4
08:31:31|29334.4
08:31:32|29334.4
08:31:33|29334.4
08:31:34|29334.4
08:31:35|29334.4
08:31:36|29334.4
08:31:37|29334.4
08:31:38|29326.04
08:31:39|29326.04
08:31:40|29326.04
08:31:41|29326.04
08:31:42|29326.04
08:31:43|29326.04
08:31:44|29326.04
08:31:45|29326.04
08:31:46|29326.04
08:31:47|29326.16
08:31:49|29322.77
08:31:50|29322.77
08:31:51|29326.15
08:31:52|29326.15
08:31:53|29322.77
08:31:54|29322.77
08:31:55|29322.77
08:31:56|29322.77
08:31:57|29331.07
08:31:58|29331.07
08:31:59|29331.07
08:32:00|29331.07
08:32:01|29331.07
08:32:02|29331.07
08:32:03|29331.07
08:32:05|29331.07
08:32:06|29331.07
08:32:07|29331.07
08:32:08|29324.33
08:32:09|29323.87
08:32:10|29323.87
08:32:10|29323.87
08:32:12|29325.65
08:32:13|29325.65
08:32:15|29325.65
08:32:16|29325.65
08:32:17|29325.65
08:32:17|29325.65
08:32:19|29325.65
08:32:20|29325.65
08:32:21|29329.
08:32:22|29329.
08:32:23|29329.
08:32:23|29329.
08:32:25|29322.06
08:32:26|29322.06
08:32:26|29321.09
08:32:28|29321.79
08:32:29|29319.03
08:32:30|29327.18
08:32:31|29316.71
08:32:32|29316.71
08:32:33|29316.71
08:32:34|29316.71
08:32:35|29316.71
08:32:36|29316.71
08:32:37|29316.71
08:32:38|29316.71
08:32:39|29316.71
08:32:40|29316.71
08:32:41|29316.71
08:32:42|29316.71
08:32:43|29316.71
08:32:44|29316.71
08:32:45|29316.71
08:32:46|29316.71
08:32:48|29323.3
08:32:48|29323.3
08:32:49|29323.3
08:32:51|29321.85
08:32:52|29322.1
08:32:54|29315.29
08:32:54|29315.29
08:32:55|29315.29
08:32:56|29315.29
08:32:58|29315.29
08:32:59|29315.29
08:33:00|29315.29
08:33:01|29315.29
08:33:03|29315.29
08:33:04|29315.29
08:33:06|29315.29
08:33:06|29315.29
08:33:08|29324.1
08:33:08|29310.06
08:33:10|29324.48
08:33:11|29324.48
08:33:12|29324.48
08:33:13|29325.01
08:33:14|29325.01
08:33:15|29317.33
08:33:16|29317.33
08:33:17|29317.33
08:33:18|29317.33
08:33:19|29317.33
08:33:20|29317.33
08:33:21|29317.33
08:33:22|29322.45
08:33:24|29322.45
08:33:24|29327.91
08:33:26|29327.52
08:33:27|29327.52
08:33:27|29327.52
08:33:29|29327.52
08:33:29|29327.52
08:33:31|29327.52
08:33:32|29327.52
08:33:33|29327.52
08:33:33|29311.53
08:33:34|29311.53
08:33:35|29311.53
08:33:37|29311.53
08:33:37|29311.53
08:33:39|29311.53
08:33:40|29311.53
08:33:41|29311.53
08:33:41|29311.53
08:33:42|29311.53
08:33:44|29311.53
08:33:44|29310.6
08:33:46|29310.6
08:33:48|29310.6
08:33:49|29321.93
08:33:51|29321.93
08:33:51|29321.93
08:33:53|29321.93
08:33:54|29321.93
08:33:55|29321.93
08:33:56|29321.93
08:33:57|29321.93
08:33:58|29321.93
08:33:59|29321.93
08:34:00|29321.93
08:34:00|29321.93
08:34:02|29321.93
08:34:02|29321.93
08:34:04|29331.36
08:34:04|29331.36
08:34:06|29331.36
08:34:07|29331.36
08:34:07|29331.36
08:34:09|29331.36
08:34:09|29331.36
08:34:11|29331.36
08:34:12|29331.36
08:34:13|29331.36
08:34:14|29323.02
08:34:15|29323.02
08:34:16|29323.02
08:34:17|29323.02
08:34:18|29323.02
08:34:19|29323.02
08:34:20|29317.89
08:34:21|29316.06
08:34:22|29316.06
08:34:22|29316.06
08:34:23|29316.06
08:34:25|29316.06
08:34:26|29316.06
08:34:27|29316.54
08:34:29|29316.54
08:34:29|29316.54
08:34:30|29316.54
08:34:31|29316.54
08:34:32|29316.54
08:34:33|29316.54
08:34:34|29316.54
08:34:35|29316.54
08:34:36|29310.
08:34:37|29310.06
08:34:38|29310.66
08:34:39|29310.66
08:34:40|29310.66
08:34:41|29320.81
08:34:42|29320.81
08:34:43|29320.81
08:34:44|29320.81
08:34:45|29320.81
08:34:46|29328.12
08:34:47|29328.12
08:34:48|29335.67
08:34:50|29319.82
08:34:51|29319.82
08:34:51|29319.82
08:34:53|29319.82
08:34:54|29319.82
08:34:55|29323.56
08:34:56|29323.51
08:34:57|29323.51
08:34:58|29318.22
08:34:59|29316.06
08:34:59|29316.06
08:35:01|29316.06
08:35:02|29316.06
08:35:03|29316.06
08:35:04|29316.06
08:35:04|29316.06
08:35:06|29316.06
08:35:07|29316.06
08:35:09|29316.06
08:35:09|29320.41
08:35:10|29320.41
08:35:12|29320.41
08:35:13|29320.41
08:35:14|29320.41
08:35:15|29320.41
08:35:16|29320.41
08:35:17|29320.41
08:35:18|29325.91
08:35:19|29325.91
08:35:20|29325.91
08:35:21|29325.91
08:35:22|29325.91
08:35:23|29325.91
08:35:23|29325.91
08:35:25|29325.91
08:35:26|29325.91
08:35:27|29325.91
08:35:27|29325.91
08:35:28|29325.91
08:35:30|29330.
08:35:31|29328.46
08:35:32|29328.46
08:35:33|29328.46
08:35:34|29328.46
08:35:35|29328.46
08:35:36|29335.81
08:35:37|29335.81
08:35:38|29335.82
08:35:39|29335.82
08:35:40|29339.57
08:35:42|29337.54
08:35:42|29337.24
08:35:43|29341.56
08:35:45|29341.56
08:35:45|29341.56
08:35:47|29341.57
08:35:49|29340.62
08:35:50|29337.49
08:35:51|29337.1
08:35:51|29337.88
08:35:53|29340.59
08:35:53|29338.14
08:35:54|29338.39
08:35:55|29338.39
08:35:57|29340.73
08:35:58|29340.73
08:35:59|29340.73
08:36:00|29340.73
08:36:01|29340.73
08:36:02|29346.11
08:36:03|29340.61
08:36:05|29340.61
08:36:05|29340.61
08:36:06|29340.61
08:36:07|29340.61
08:36:08|29340.61
08:36:10|29340.61
08:36:10|29340.61
08:36:12|29340.61
08:36:13|29340.61
08:36:14|29340.61
08:36:15|29340.61
08:36:16|29347.1
08:36:17|29347.1
08:36:18|29339.26
08:36:19|29333.04
08:36:20|29333.04
08:36:21|29336.95
08:36:22|29336.95
08:36:23|29336.95
08:36:24|29336.95
08:36:25|29336.95
08:36:26|29336.95
08:36:27|29336.95
08:36:28|29336.95
08:36:29|29325.65
08:36:30|29325.65
08:36:31|29325.65
08:36:32|29325.65
08:36:33|29325.64
08:36:34|29329.26
08:36:35|29314.5
08:36:36|29324.95
08:36:37|29327.63
08:36:38|29327.63
08:36:40|29322.25
08:36:40|29322.25
08:36:41|29322.25
08:36:42|29322.25
08:36:43|29322.25
08:36:44|29322.25
08:36:46|29322.25
08:36:46|29322.25
08:36:47|29322.25
08:36:48|29322.25
08:36:50|29322.25
08:36:51|29322.25
08:36:53|29325.
08:36:53|29325.
08:36:54|29320.46
08:36:56|29320.46
08:36:57|29320.46
08:36:58|29326.63
08:37:00|29326.63
08:37:00|29326.63
08:37:01|29326.63
08:37:02|29326.63
08:37:04|29326.79
08:37:05|29326.79
08:37:06|29317.24
08:37:07|29317.24
08:37:08|29328.26
08:37:08|29328.26
08:37:10|29328.26
08:37:11|29328.26
08:37:11|29328.26
08:37:12|29328.26
08:37:15|29328.26
08:37:15|29321.89
08:37:16|29321.89
08:37:17|29321.89
08:37:18|29321.89
08:37:19|29308.93
08:37:20|29308.93
08:37:21|29308.93
08:37:22|29308.93
08:37:24|29308.93
08:37:24|29317.49
08:37:25|29317.49
08:37:26|29316.39
08:37:27|29315.02
08:37:29|29311.46
08:37:30|29314.24
08:37:30|29317.5
08:37:31|29317.5
08:37:32|29317.5
08:37:34|29317.5
08:37:34|29315.17
08:37:35|29315.17
08:37:37|29317.46
08:37:38|29319.89
08:37:39|29311.12
08:37:40|29317.07
08:37:41|29320.16
08:37:42|29320.16
08:37:43|29327.57
08:37:44|29329.07
08:37:45|29329.07
08:37:46|29329.07
08:37:47|29329.07
08:37:48|29316.43
08:37:49|29322.76
08:37:50|29322.76
08:37:52|29322.76
08:37:53|29322.76
08:37:55|29322.76
08:37:56|29311.94
08:37:57|29311.94
08:37:58|29311.94
08:37:59|29311.94
08:38:00|29311.94
08:38:01|29311.94
08:38:02|29315.76
08:38:03|29315.76
08:38:04|29315.76
08:38:05|29315.76
08:38:06|29315.76
08:38:07|29315.76
08:38:08|29307.08
08:38:09|29307.08
08:38:11|29302.59
08:38:12|29302.59
08:38:12|29300.
08:38:15|29304.21
08:38:15|29304.21
08:38:16|29304.21
08:38:17|29304.21
08:38:18|29304.21
08:38:19|29304.21
08:38:20|29304.21
08:38:22|29304.21
08:38:22|29303.75
08:38:23|29303.75
08:38:24|29303.75
08:38:25|29303.75
08:38:27|29303.75
08:38:27|29303.75
08:38:28|29303.75
08:38:29|29303.75
08:38:30|29310.65
08:38:32|29310.65
08:38:33|29310.65
08:38:33|29310.65
08:38:35|29310.65
08:38:35|29315.15
08:38:37|29315.15
08:38:37|29315.15
08:38:38|29315.15
08:38:40|29315.15
08:38:41|29315.15
08:38:41|29315.15
08:38:42|29315.15
08:38:43|29315.15
08:38:45|29315.15
08:38:46|29315.15
08:38:47|29315.15
08:38:48|29315.15
08:38:50|29315.15
08:38:50|29315.15
08:38:52|29315.15
08:38:52|29315.15
08:38:53|29315.15
08:38:54|29315.15
08:38:55|29315.15
08:38:57|29311.94
08:38:57|29311.89
08:38:58|29311.89
08:38:59|29311.89
08:39:01|29311.81
08:39:02|29311.17
08:39:04|29311.17
08:39:04|29311.17
08:39:05|29311.17
08:39:07|29311.17
08:39:08|29311.17
08:39:10|29311.17
08:39:10|29311.17
08:39:11|29311.17
08:39:13|29311.17
08:39:14|29311.17
08:39:14|29311.17
08:39:16|29311.17
08:39:17|29311.17
08:39:17|29311.17
08:39:19|29311.17
08:39:20|29311.17
08:39:21|29311.17
08:39:22|29311.17
08:39:24|29311.17
08:39:24|29311.17
08:39:25|29311.17
08:39:26|29311.53
08:39:27|29311.53
08:39:28|29311.53
08:39:29|29311.53
08:39:30|29311.53
08:39:31|29316.35
08:39:32|29316.35
08:39:33|29316.35
08:39:34|29316.35
08:39:35|29316.35
08:39:36|29316.35
08:39:37|29313.46
08:39:38|29313.46
08:39:39|29313.46
08:39:40|29275.
08:39:41|29275.
08:39:42|29301.72
08:39:43|29301.72
08:39:44|29301.72
08:39:45|29306.6
08:39:46|29306.6
08:39:47|29306.6
08:39:49|29306.6
08:39:50|29306.6
08:39:50|29306.6
08:39:51|29306.6
08:39:53|29306.6
08:39:53|29306.6
08:39:54|29313.6
08:39:56|29313.6
08:39:57|29313.6
08:39:58|29300.41
08:39:59|29300.41
08:40:01|29300.41
08:40:02|29310.99
08:40:04|29310.99
08:40:04|29310.99
08:40:06|29312.41
08:40:08|29312.41
08:40:09|29310.07
08:40:10|29310.07
08:40:11|29310.07
08:40:13|29309.8
08:40:13|29309.8
08:40:15|29323.49
08:40:15|29313.69
08:40:17|29320.62
08:40:17|29320.62
08:40:19|29320.62
08:40:19|29320.62
08:40:20|29320.62
08:40:22|29320.62
08:40:23|29320.72
08:40:24|29320.72
08:40:25|29312.91
08:40:26|29312.91
08:40:27|29312.91
08:40:28|29312.91
08:40:29|29317.44
08:40:30|29310.48
08:40:31|29317.43
08:40:32|29317.43
08:40:33|29317.43
08:40:34|29317.43
08:40:35|29317.43
08:40:36|29312.59
08:40:37|29312.59
08:40:38|29312.59
08:40:39|29312.59
08:40:40|29312.59
08:40:41|29306.07
08:40:42|29307.76
08:40:43|29307.76
08:40:44|29307.76
08:40:45|29309.1
08:40:46|29309.1
08:40:47|29309.1
08:40:48|29309.1
08:40:49|29309.1
08:40:50|29309.1
08:40:51|29309.1
08:40:52|29309.1
08:40:53|29309.1
08:40:54|29308.49
08:40:56|29308.49
08:40:56|29308.49
08:40:57|29308.49
08:40:59|29308.49
08:40:59|29308.49
08:41:00|29308.49
08:41:01|29308.49
08:41:03|29308.49
08:41:04|29308.49
08:41:05|29308.49
08:41:06|29308.49
08:41:07|29308.49
08:41:08|29308.49
08:41:09|29308.49
08:41:10|29308.49
08:41:11|29308.49
08:41:12|29308.49
08:41:13|29299.96
08:41:14|29299.96
08:41:15|29299.96
08:41:16|29299.96
08:41:17|29299.96
08:41:18|29297.43
08:41:19|29301.18
08:41:20|29301.18
08:41:22|29301.18
08:41:22|29302.52
08:41:24|29302.52
08:41:24|29302.52
08:41:26|29302.52
08:41:26|29302.52
08:41:27|29302.52
08:41:28|29306.33
08:41:29|29306.33
08:41:31|29306.33
08:41:32|29306.33
08:41:32|29306.33
08:41:33|29306.33
08:41:34|29306.33
08:41:36|29306.33
08:41:36|29306.33
08:41:37|29306.33
08:41:39|29306.33
08:41:40|29306.33
08:41:40|29306.33
08:41:42|29306.33
08:41:42|29306.33
08:41:44|29306.33
08:41:45|29306.33
08:41:45|29306.33
08:41:47|29306.33
08:41:47|29313.36
08:41:49|29313.36
08:41:50|29313.36
08:41:52|29313.36
08:41:52|29313.36
08:41:53|29313.36
08:41:55|29313.36
08:41:56|29313.36
08:41:57|29307.63
08:41:58|29307.63
08:41:59|29307.63
08:42:00|29307.63
08:42:02|29300.77
08:42:03|29300.77
08:42:03|29300.77
08:42:05|29300.77
08:42:06|29300.77
08:42:07|29300.77
08:42:07|29300.77
08:42:09|29300.77
08:42:10|29300.77
08:42:11|29300.77
08:42:12|29300.77
08:42:13|29300.77
08:42:15|29300.77
08:42:16|29300.77
08:42:17|29300.77
08:42:18|29300.77
08:42:19|29300.77
08:42:19|29300.77
08:42:21|29300.77
08:42:22|29302.4
08:42:23|29302.4
08:42:24|29305.86
08:42:25|29305.86
08:42:27|29295.6
08:42:28|29308.78
08:42:29|29308.78
08:42:30|29308.78
08:42:31|29300.02
08:42:31|29300.02
08:42:32|29313.2
08:42:34|29302.21
08:42:35|29313.35
08:42:36|29302.49
08:42:37|29315.05
08:42:38|29315.05
08:42:38|29313.58
08:42:39|29313.58
08:42:40|29302.49
08:42:42|29302.49
08:42:42|29313.26
08:42:44|29314.3
08:42:44|29303.97
08:42:46|29303.97
08:42:47|29303.97
08:42:48|29303.97
08:42:49|29303.97
08:42:50|29303.97
08:42:51|29303.97
08:42:52|29303.97
08:42:53|29303.97
08:42:55|29303.97
08:42:56|29320.7
08:42:57|29320.7
08:42:58|29320.7
08:42:59|29320.7
08:43:00|29320.7
08:43:01|29320.7
08:43:02|29320.7
08:43:03|29320.7
08:43:04|29320.7
08:43:06|29325.59
08:43:06|29325.59
08:43:07|29324.2
08:43:09|29324.42
08:43:10|29324.61
08:43:10|29324.64
08:43:11|29324.38
08:43:12|29323.5
08:43:13|29323.5
08:43:15|29323.5
08:43:16|29324.13
08:43:17|29324.13
08:43:18|29322.95
08:43:20|29322.95
08:43:21|29322.95
08:43:21|29322.95
08:43:23|29322.95
08:43:23|29324.35
08:43:24|29324.35
08:43:26|29324.35
08:43:26|29324.35
08:43:27|29330.76
08:43:29|29330.76
08:43:29|29330.76
08:43:31|29330.76
08:43:31|29330.76
08:43:33|29330.76
08:43:34|29330.76
08:43:35|29330.76
08:43:36|29330.76
08:43:37|29330.76
08:43:38|29322.79
08:43:38|29322.79
08:43:41|29322.59
08:43:41|29322.59
08:43:42|29316.68
08:43:43|29326.76
08:43:45|29326.4
08:43:45|29329.29
08:43:46|29325.93
08:43:48|29328.5
08:43:48|29333.02
08:43:50|29331.
08:43:50|29326.58
08:43:52|29326.58
08:43:53|29326.58
08:43:54|29326.58
08:43:55|29326.58
08:43:55|29326.58
08:43:58|29329.23
08:43:58|29329.23
08:43:59|29329.23
08:44:00|29329.23
08:44:01|29329.23
08:44:03|29329.23
08:44:03|29329.23
08:44:04|29329.23
08:44:05|29329.23
08:44:07|29329.23
08:44:08|29329.23
08:44:09|29329.23
08:44:09|29329.23
08:44:11|29329.23
08:44:12|29329.23
08:44:13|29329.23
08:44:14|29329.23
08:44:15|29329.23
08:44:17|29329.23
08:44:17|29329.23
08:44:18|29329.23
08:44:19|29329.23
08:44:20|29329.23
08:44:21|29329.23
08:44:22|29329.23
08:44:23|29329.23
08:44:24|29329.23
08:44:25|29329.23
08:44:26|29340.46
08:44:27|29340.46
08:44:28|29340.46
08:44:30|29340.46
08:44:31|29340.46
08:44:31|29340.46
08:44:33|29340.46
08:44:33|29340.46
08:44:35|29340.46
08:44:35|29340.46
08:44:36|29340.46
08:44:38|29340.46
08:44:39|29326.12
08:44:39|29331.45
08:44:41|29331.45
08:44:42|29331.45
08:44:43|29331.45
08:44:44|29334.38
08:44:46|29334.38
08:44:46|29334.38
08:44:47|29334.38
08:44:48|29334.38
08:44:49|29334.38
08:44:50|29323.45
08:44:51|29323.45
08:44:52|29323.45
08:44:53|29323.45
08:44:54|29323.45
08:44:55|29323.45
08:44:57|29323.45
08:44:58|29323.45
08:44:58|29323.45
08:45:01|29323.45
08:45:01|29323.45
08:45:02|29322.96
08:45:04|29322.96
08:45:05|29322.96
08:45:06|29322.96
08:45:07|29322.96
08:45:09|29322.96
08:45:10|29322.96
08:45:11|29322.96
08:45:13|29322.96
08:45:13|29322.96
08:45:14|29322.96
08:45:15|29328.22
08:45:16|29328.22
08:45:18|29328.22
08:45:20|29328.22
08:45:21|29328.22
08:45:21|29328.22
08:45:23|29332.58
08:45:24|29332.58
08:45:25|29334.49
08:45:26|29334.51
08:45:27|29339.51
08:45:28|29339.5
08:45:29|29345.39
08:45:30|29345.39
08:45:31|29344.7
08:45:32|29344.7
08:45:34|29344.7
08:45:35|29344.7
08:45:35|29344.7
08:45:36|29344.7
08:45:38|29344.7
08:45:38|29344.7
08:45:40|29344.7
08:45:41|29344.7
08:45:42|29335.63
08:45:42|29335.63
08:45:43|29335.63
08:45:44|29335.63
08:45:45|29335.63
08:45:47|29335.63
08:45:48|29335.63
08:45:48|29335.63
08:45:49|29340.6
08:45:50|29336.82
08:45:51|29336.82
08:45:53|29336.82
08:45:53|29336.82
08:45:55|29336.82
08:45:55|29336.82
08:45:57|29336.82
08:45:59|29336.82
08:45:59|29336.82
08:46:01|29336.82
08:46:02|29337.95
08:46:03|29337.95
08:46:05|29337.95
08:46:06|29337.95
08:46:06|29337.95
08:46:08|29337.95
08:46:09|29337.95
08:46:10|29337.29
08:46:11|29337.29
08:46:12|29337.29
08:46:13|29337.29
08:46:14|29337.29
08:46:15|29337.29
08:46:17|29340.08
08:46:18|29340.08
08:46:19|29340.08
08:46:21|29340.08
08:46:21|29344.1
08:46:22|29344.1
08:46:23|29344.1
08:46:24|29344.1
08:46:25|29344.1
08:46:26|29344.1
08:46:28|29344.1
08:46:28|29344.1
08:46:29|29344.1
08:46:31|29344.1
08:46:32|29344.1
08:46:33|29344.1
08:46:34|29344.1
08:46:35|29344.1
08:46:36|29344.1
08:46:37|29344.1
08:46:38|29344.1
08:46:39|29344.1
08:46:40|29344.1
08:46:41|29344.1
08:46:42|29344.1
08:46:43|29344.1
08:46:44|29344.1
08:46:45|29344.1
08:46:46|29344.1
08:46:47|29344.1
08:46:48|29344.1
08:46:49|29330.5
08:46:50|29327.1
08:46:51|29327.1
08:46:52|29327.1
08:46:53|29327.1
08:46:54|29327.1
08:46:55|29327.1
08:46:56|29327.1
08:46:57|29341.38
08:46:58|29341.38
08:46:59|29341.38
08:47:00|29341.38
08:47:01|29341.38
08:47:03|29340.91
08:47:04|29340.91
08:47:05|29340.91
08:47:06|29344.83
08:47:07|29351.59
08:47:08|29360.33
08:47:09|29355.96
08:47:10|29353.97
08:47:11|29351.33
08:47:13|29352.24
08:47:13|29357.16
08:47:14|29360.07
08:47:15|29360.07
08:47:16|29360.07
08:47:17|29361.92
08:47:18|29361.92
08:47:20|29373.74
08:47:21|29373.74
08:47:22|29373.74
08:47:24|29373.74
08:47:24|29373.74
08:47:25|29373.74
08:47:26|29373.74
08:47:28|29373.74
08:47:28|29373.74
08:47:29|29373.74
08:47:30|29373.74
08:47:31|29373.74
08:47:32|29373.74
08:47:33|29373.74
08:47:34|29373.74
08:47:35|29373.74
08:47:36|29373.74
08:47:37|29373.74
08:47:38|29373.74
08:47:39|29373.74
08:47:40|29373.74
08:47:41|29373.74
08:47:42|29373.74
08:47:43|29373.74
08:47:45|29373.74
08:47:46|29373.74
08:47:47|29373.74
08:47:47|29373.74
08:47:48|29373.74
08:47:50|29373.74
08:47:51|29373.74
08:47:52|29373.74
08:47:53|29373.74
08:47:54|29373.74
08:47:55|29373.74
08:47:56|29373.74
08:47:57|29373.74
08:47:58|29373.74
08:48:00|29373.74
08:48:00|29373.74
08:48:01|29373.74
08:48:03|29343.7
08:48:04|29343.7
08:48:05|29343.7
08:48:06|29343.7
08:48:07|29343.7
08:48:07|29343.7
08:48:08|29343.7
08:48:10|29343.7
08:48:11|29340.95
08:48:12|29340.95
08:48:13|29340.95
08:48:14|29340.95
08:48:15|29340.95
08:48:15|29340.95
08:48:17|29340.95
08:48:18|29340.95
08:48:19|29355.61
08:48:19|29355.61
08:48:21|29355.61
08:48:23|29351.46
08:48:23|29351.46
08:48:24|29351.46
08:48:25|29351.46
08:48:26|29351.46
08:48:27|29351.46
08:48:28|29351.46
08:48:29|29351.46
08:48:30|29351.46
08:48:31|29351.46
08:48:32|29351.46
08:48:33|29351.46
08:48:34|29351.46
08:48:35|29351.46
08:48:36|29351.46
08:48:38|29351.46
08:48:40|29351.46
08:48:41|29351.46
08:48:41|29351.46
08:48:43|29351.46
08:48:43|29351.46
08:48:44|29351.46
08:48:46|29351.46
08:48:46|29351.46
08:48:48|29351.46
08:48:48|29351.46
08:48:50|29351.46
08:48:51|29351.46
08:48:51|29349.98
08:48:52|29349.98
08:48:53|29349.98
08:48:54|29349.98
08:48:56|29349.98
08:48:56|29349.98
08:48:57|29349.98
08:48:58|29349.98
08:48:59|29349.98
08:49:01|29366.86
08:49:01|29366.86
08:49:03|29366.86
08:49:04|29348.35
08:49:05|29348.35
08:49:06|29343.97
08:49:08|29343.97
08:49:09|29343.97
08:49:10|29343.97
08:49:11|29343.97
08:49:12|29343.97
08:49:13|29343.97
08:49:14|29343.97
08:49:15|29343.97
08:49:16|29340.67
08:49:17|29340.67
08:49:18|29340.64
08:49:19|29338.43
08:49:20|29338.43
08:49:21|29338.43
08:49:23|29338.43
08:49:23|29338.42
08:49:24|29338.42
08:49:25|29338.42
08:49:26|29338.42
08:49:27|29338.42
08:49:28|29338.42
08:49:29|29338.42
08:49:31|29338.42
08:49:32|29338.42
08:49:33|29338.42
08:49:34|29338.42
08:49:35|29338.42
08:49:36|29338.42
08:49:37|29338.42
08:49:38|29338.42
08:49:39|29338.42
08:49:40|29338.42
08:49:41|29338.42
08:49:42|29338.42
08:49:43|29338.42
08:49:44|29338.42
08:49:45|29321.48
08:49:46|29321.48
08:49:47|29321.48
08:49:48|29321.48
08:49:49|29329.17
08:49:50|29329.17
08:49:51|29329.17
08:49:52|29332.61
08:49:53|29335.3
08:49:54|29335.3
08:49:55|29335.3
08:49:56|29335.3
08:49:57|29335.42
08:49:58|29334.53
08:49:59|29334.53
08:50:00|29334.53
08:50:02|29327.27
08:50:03|29331.93
08:50:04|29331.93
08:50:05|29334.14
08:50:07|29334.14
08:50:08|29334.14
08:50:09|29334.14
08:50:10|29334.14
08:50:11|29334.14
08:50:12|29334.14
08:50:14|29334.14
08:50:14|29334.14
08:50:16|29334.14
08:50:17|29334.14
08:50:18|29337.11
08:50:18|29337.11
08:50:19|29345.74
08:50:21|29345.74
08:50:21|29345.74
08:50:22|29338.7
08:50:23|29344.28
08:50:25|29334.36
08:50:26|29334.36
08:50:27|29334.72
08:50:28|29334.72
08:50:29|29334.72
08:50:30|29334.72
08:50:31|29328.44
08:50:32|29328.44
08:50:33|29328.44
08:50:34|29328.44
08:50:35|29328.44
08:50:36|29328.44
08:50:37|29328.44
08:50:38|29335.69
08:50:39|29335.84
08:50:40|29335.84
08:50:41|29336.53
08:50:42|29336.53
08:50:43|29336.72
08:50:44|29335.31
08:50:45|29336.92
08:50:46|29336.92
08:50:47|29337.46
08:50:48|29337.46
08:50:49|29337.46
08:50:50|29337.46
08:50:51|29337.46
08:50:52|29337.46
08:50:53|29337.46
08:50:54|29337.46
08:50:55|29337.46
08:50:56|29337.46
08:50:57|29337.46
08:50:58|29337.46
08:50:59|29335.54
08:51:00|29335.43
08:51:01|29334.64
08:51:02|29334.64
08:51:03|29334.64
08:51:05|29341.97
08:51:05|29341.97
08:51:06|29347.56
08:51:07|29348.22
08:51:08|29348.22
08:51:10|29348.22
08:51:11|29348.22
08:51:12|29350.64
08:51:13|29353.44
08:51:14|29353.44
08:51:15|29353.44
08:51:16|29353.44
08:51:17|29355.37
08:51:18|29355.37
08:51:19|29347.58
08:51:20|29347.58
08:51:21|29347.58
08:51:22|29347.58
08:51:23|29347.58
08:51:24|29347.58
08:51:25|29344.23
08:51:26|29344.23
08:51:27|29347.4
08:51:28|29347.4
08:51:29|29347.85
08:51:30|29350.78
08:51:31|29350.78
08:51:32|29350.78
08:51:33|29350.78
08:51:34|29350.78
08:51:35|29341.56
08:51:36|29341.01
08:51:37|29341.01
08:51:38|29341.01
08:51:39|29341.01
08:51:40|29341.01
08:51:41|29341.01
08:51:42|29351.88
08:51:43|29351.88
08:51:44|29351.88
08:51:45|29351.88
08:51:46|29347.43
08:51:47|29347.43
08:51:48|29347.43
08:51:49|29347.43
08:51:50|29347.43
08:51:51|29347.43
08:51:52|29347.43
08:51:53|29347.43
08:51:54|29347.43
08:51:55|29347.43
08:51:56|29347.43
08:51:57|29347.25
08:51:58|29347.25
08:51:59|29346.69
08:52:01|29344.29
08:52:01|29344.29
08:52:03|29344.29
08:52:04|29344.29
08:52:06|29346.49
08:52:06|29346.49
08:52:08|29346.16
08:52:09|29343.67
08:52:10|29343.67
08:52:11|29343.67
08:52:12|29343.67
08:52:13|29343.67
08:52:14|29340.53
08:52:15|29340.53
08:52:16|29340.53
08:52:16|29340.54
08:52:17|29340.54
08:52:19|29340.54
08:52:19|29340.54
08:52:21|29340.54
08:52:23|29340.54
08:52:24|29340.54
08:52:26|29341.71
08:52:26|29341.71
08:52:27|29341.71
08:52:28|29341.71
08:52:29|29341.71
08:52:30|29341.71
08:52:31|29341.71
08:52:32|29341.71
08:52:33|29341.71
08:52:34|29341.71
08:52:35|29344.32
08:52:36|29344.32
08:52:37|29344.32
08:52:38|29344.32
08:52:40|29344.32
08:52:41|29341.09
08:52:42|29341.09
08:52:43|29341.09
08:52:44|29341.09
08:52:45|29341.09
08:52:46|29341.09
08:52:47|29341.09
08:52:48|29341.09
08:52:49|29341.09
08:52:50|29341.09
08:52:51|29341.09
08:52:51|29341.09
08:52:53|29341.71
08:52:54|29341.71
08:52:55|29341.71
08:52:56|29341.71
08:52:56|29341.71
08:52:57|29341.71
08:52:58|29341.71
08:53:00|29341.71
08:53:01|29341.71
08:53:02|29341.71
08:53:03|29341.71
08:53:05|29353.62
08:53:06|29353.62
08:53:08|29353.62
08:53:09|29353.62
08:53:11|29353.62
08:53:11|29353.62
08:53:12|29353.62
08:53:13|29353.62
08:53:14|29353.62
08:53:15|29353.62
08:53:16|29353.62
08:53:18|29353.62
08:53:18|29353.62
08:53:19|29353.62
08:53:21|29348.29
08:53:21|29348.03
08:53:24|29348.03
08:53:24|29348.03
08:53:25|29348.03
08:53:27|29348.03
08:53:28|29348.03
08:53:30|29348.03
08:53:30|29348.03
08:53:31|29348.03
08:53:32|29348.03
08:53:33|29348.03
08:53:34|29348.03
08:53:35|29348.03
08:53:36|29348.03
08:53:37|29348.03
08:53:38|29348.03
08:53:39|29348.03
08:53:40|29348.03
08:53:41|29348.03
08:53:42|29348.03
08:53:43|29348.03
08:53:44|29348.03
08:53:45|29348.03
08:53:46|29348.03
08:53:47|29348.03
08:53:48|29348.03
08:53:49|29348.03
08:53:50|29348.03
08:53:51|29348.03
08:53:52|29348.03
08:53:53|29348.03
08:53:54|29348.03
08:53:55|29348.03
08:53:56|29350.24
08:53:57|29350.24
08:53:58|29350.24
08:53:59|29343.8
08:54:00|29343.8
08:54:01|29351.05
08:54:02|29351.05
08:54:03|29351.61
08:54:04|29351.61
08:54:05|29344.69
08:54:06|29344.69
08:54:07|29344.69
08:54:09|29344.69
08:54:11|29344.69
08:54:11|29344.05
08:54:12|29344.05
08:54:13|29343.11
08:54:14|29344.64
08:54:15|29344.64
08:54:16|29344.64
08:54:18|29344.64
08:54:18|29344.64
08:54:19|29344.64
08:54:22|29344.64
08:54:22|29344.64
08:54:23|29344.64
08:54:24|29344.64
08:54:25|29344.64
08:54:26|29344.64
08:54:27|29344.64
08:54:28|29344.64
08:54:29|29344.64
08:54:30|29344.64
08:54:31|29344.64
08:54:32|29344.64
08:54:33|29344.64
08:54:35|29347.48
08:54:36|29343.21
08:54:37|29345.49
08:54:38|29347.31
08:54:39|29345.04
08:54:39|29345.04
08:54:41|29337.04
08:54:42|29337.04
08:54:43|29337.04
08:54:43|29337.04
08:54:45|29337.04
08:54:45|29337.04
08:54:47|29337.04
08:54:48|29337.04
08:54:49|29337.04
08:54:49|29337.04
08:54:50|29337.04
08:54:51|29337.04
08:54:53|29336.61
08:54:53|29345.91
08:54:55|29345.73
08:54:56|29345.73
08:54:56|29342.91
08:54:58|29338.08
08:54:58|29343.5
08:55:00|29343.5
08:55:01|29343.5
08:55:01|29343.5
08:55:03|29343.5
08:55:04|29350.46
08:55:05|29350.46
08:55:05|29350.46
08:55:07|29350.46
08:55:07|29350.46
08:55:08|29353.86
08:55:10|29353.86
08:55:11|29353.86
08:55:12|29353.86
08:55:12|29353.86
08:55:14|29353.86
08:55:15|29353.86
08:55:16|29355.3
08:55:16|29355.3
08:55:17|29355.3
08:55:19|29355.3
08:55:20|29355.3
08:55:21|29355.3
08:55:22|29355.3
08:55:24|29355.3
08:55:24|29355.3
08:55:25|29355.3
08:55:27|29355.3
08:55:28|29355.3
08:55:29|29355.3
08:55:30|29355.3
08:55:31|29355.3
08:55:31|29355.3
08:55:32|29355.3
08:55:34|29355.3
08:55:35|29355.3
08:55:36|29355.3
08:55:37|29351.68
08:55:38|29340.97
08:55:39|29340.97
08:55:40|29347.25
08:55:41|29347.25
08:55:42|29347.25
08:55:42|29347.25
08:55:43|29351.09
08:55:45|29352.34
08:55:45|29352.34
08:55:47|29352.34
08:55:47|29352.34
08:55:50|29347.18
08:55:50|29347.18
08:55:51|29347.18
08:55:52|29347.18
08:55:53|29347.18
08:55:54|29347.18
08:55:55|29347.18
08:55:56|29347.21
08:55:58|29347.21
08:55:58|29347.21
08:56:01|29347.21
08:56:01|29347.21
08:56:02|29347.21
08:56:03|29347.21
08:56:04|29347.21
08:56:05|29347.21
08:56:07|29347.21
08:56:07|29347.21
08:56:08|29347.21
08:56:09|29347.21
08:56:11|29347.21
08:56:12|29347.21
08:56:14|29347.21
08:56:14|29347.21
08:56:15|29345.03
08:56:16|29345.03
08:56:17|29345.03
08:56:18|29345.03
08:56:19|29345.03
08:56:20|29345.03
08:56:21|29345.03
08:56:22|29345.03
08:56:23|29345.03
08:56:24|29341.2
08:56:25|29341.2
08:56:26|29341.2
08:56:27|29341.2
08:56:28|29341.2
08:56:29|29341.2
08:56:30|29341.2
08:56:31|29341.2
08:56:32|29341.2
08:56:33|29341.2
08:56:34|29341.2
08:56:35|29336.56
08:56:36|29336.56
08:56:37|29336.56
08:56:38|29336.56
08:56:39|29336.56
08:56:40|29336.56
08:56:41|29336.56
08:56:42|29336.56
08:56:43|29336.56
08:56:44|29336.56
08:56:45|29336.56
08:56:46|29336.56
08:56:47|29336.56
08:56:48|29336.56
08:56:49|29336.56
08:56:50|29336.56
08:56:51|29336.56
08:56:52|29336.56
08:56:53|29336.56
08:56:54|29336.56
08:56:55|29336.56
08:56:56|29336.56
08:56:57|29336.56
08:56:58|29336.56
08:56:59|29336.56
08:57:00|29336.56
08:57:01|29336.56
08:57:02|29336.56
08:57:03|29336.56
08:57:04|29336.56
08:57:05|29336.56
08:57:06|29336.56
08:57:08|29336.56
08:57:09|29336.56
08:57:10|29316.09
08:57:10|29321.46
08:57:13|29321.46
08:57:13|29321.46
08:57:14|29321.46
08:57:16|29321.46
08:57:17|29321.46
08:57:17|29321.46
08:57:20|29321.46
08:57:20|29321.46
08:57:21|29321.46
08:57:22|29321.46
08:57:23|29321.46
08:57:24|29321.46
08:57:26|29321.46
08:57:27|29321.46
08:57:28|29321.46
08:57:29|29321.46
08:57:29|29321.46
08:57:31|29321.46
08:57:32|29321.46
08:57:33|29321.46
08:57:34|29321.46
08:57:34|29321.46
08:57:36|29321.46
08:57:37|29321.46
08:57:37|29321.46
08:57:38|29321.46
08:57:39|29321.46
08:57:41|29321.46
08:57:42|29321.46
08:57:43|29321.46
08:57:44|29321.46
08:57:45|29321.46
08:57:46|29321.46
08:57:47|29321.46
08:57:48|29321.46
08:57:49|29321.46
08:57:50|29327.79
08:57:51|29329.09
08:57:52|29325.41
08:57:54|29320.86
08:57:55|29320.86
08:57:56|29320.86
08:57:57|29328.89
08:57:58|29328.89
08:57:58|29328.89
08:58:00|29328.89
08:58:01|29328.89
08:58:02|29328.89
08:58:02|29328.89
08:58:04|29328.89
08:58:06|29328.89
08:58:07|29334.64
08:58:08|29333.56
08:58:09|29341.36
08:58:10|29341.36
08:58:11|29341.36
08:58:13|29333.57
08:58:15|29333.57
08:58:16|29333.57
08:58:17|29333.57
08:58:17|29333.57
08:58:18|29333.57
08:58:20|29333.57
08:58:21|29333.57
08:58:22|29333.57
08:58:23|29333.57
08:58:24|29333.57
08:58:24|29333.57
08:58:26|29333.57
08:58:26|29339.08
08:58:28|29333.56
08:58:28|29336.93
08:58:30|29336.93
08:58:31|29336.93
08:58:32|29336.93
08:58:33|29336.93
08:58:34|29336.93
08:58:35|29336.93
08:58:36|29336.93
08:58:37|29336.93
08:58:38|29336.93
08:58:39|29337.12
08:58:40|29337.12
08:58:41|29337.12
08:58:42|29337.12
08:58:43|29337.12
08:58:44|29337.12
08:58:45|29337.12
08:58:46|29337.12
08:58:47|29337.12
08:58:48|29337.12
08:58:49|29337.12
08:58:50|29337.12
08:58:51|29330.7
08:58:52|29330.71
08:58:53|29330.71
08:58:54|29330.71
08:58:55|29330.71
08:58:56|29330.71
08:58:57|29322.05
08:58:58|29322.14
08:58:59|29330.89
08:59:00|29330.89
08:59:01|29330.55
08:59:03|29329.89
08:59:04|29329.89
08:59:05|29329.89
08:59:06|29329.89
08:59:07|29329.89
08:59:08|29329.89
08:59:09|29329.89
08:59:10|29329.89
08:59:12|29329.89
08:59:12|29329.89
08:59:14|29329.89
08:59:15|29329.05
08:59:16|29329.05
08:59:18|29329.05
08:59:18|29329.05
08:59:19|29329.05
08:59:20|29329.05
08:59:21|29329.05
08:59:23|29329.05
08:59:23|29329.05
08:59:25|29318.6
08:59:25|29318.6
08:59:27|29327.05
08:59:28|29327.05
08:59:28|29327.05
08:59:29|29328.22
08:59:31|29328.22
08:59:32|29328.22
08:59:33|29328.22
08:59:34|29328.22
08:59:35|29328.22
08:59:36|29328.22
08:59:37|29328.22
08:59:38|29328.22
08:59:39|29328.22
08:59:40|29330.05
08:59:41|29333.02
08:59:42|29333.02
08:59:43|29330.36
08:59:44|29330.36
08:59:45|29330.36
08:59:46|29330.36
08:59:47|29330.36
08:59:48|29330.36
08:59:49|29330.36
08:59:50|29330.36
08:59:51|29330.36
08:59:52|29330.36
08:59:53|29330.36
08:59:54|29330.36
08:59:55|29330.36
08:59:56|29330.36
08:59:57|29335.36
08:59:58|29335.36
09:00:00|29333.01
09:00:00|29335.48
09:00:02|29329.75
09:00:03|29329.75
09:00:04|29329.75
09:00:06|29329.75
09:00:07|29329.75
09:00:08|29329.75
09:00:09|29334.55
09:00:10|29334.55
09:00:11|29334.55
09:00:12|29334.55
09:00:14|29334.55
09:00:15|29334.55
09:00:17|29334.55
09:00:17|29334.55
09:00:18|29334.55
09:00:19|29334.55
09:00:20|29334.55
09:00:22|29334.55
09:00:23|29334.55
09:00:24|29334.55
09:00:25|29334.55
09:00:26|29334.55
09:00:27|29334.55
09:00:28|29334.55
09:00:29|29334.55
09:00:30|29334.55
09:00:31|29334.55
09:00:32|29334.55
09:00:33|29334.55
09:00:34|29334.55
09:00:35|29334.55
09:00:36|29334.55
09:00:37|29334.55
09:00:38|29334.55
09:00:39|29334.55
09:00:40|29334.55
09:00:41|29334.55
09:00:42|29334.55
09:00:43|29334.55
09:00:44|29334.55
09:00:45|29334.55
09:00:46|29334.55
09:00:47|29333.65
09:00:48|29320.74
09:00:49|29320.74
09:00:51|29320.74
09:00:51|29320.74
09:00:52|29320.74
09:00:53|29329.37
09:00:54|29318.7
09:00:55|29318.7
09:00:56|29318.7
09:00:57|29318.7
09:00:58|29311.68
09:00:59|29311.68
09:01:00|29311.68
09:01:01|29311.68
09:01:02|29311.68
09:01:03|29311.68
09:01:04|29319.78
09:01:05|29319.78
09:01:06|29319.78
09:01:08|29319.78
09:01:08|29319.78
09:01:10|29319.78
09:01:11|29319.78
09:01:13|29319.78
09:01:14|29319.78
09:01:14|29319.78
09:01:17|29319.78
09:01:17|29319.78
09:01:18|29319.78
09:01:20|29319.78
09:01:20|29319.78
09:01:21|29323.01
09:01:23|29323.01
09:01:25|29323.01
09:01:26|29323.01
09:01:27|29323.01
09:01:27|29323.01
09:01:29|29323.01
09:01:30|29323.01
09:01:31|29323.01
09:01:33|29323.01
09:01:34|29323.01
09:01:35|29323.01
09:01:35|29323.01
09:01:37|29323.01
09:01:38|29323.75
09:01:39|29323.75
09:01:40|29323.75
09:01:40|29323.75
09:01:42|29323.75
09:01:43|29323.75
09:01:44|29323.75
09:01:45|29323.75
09:01:47|29323.75
09:01:47|29323.75
09:01:48|29323.75
09:01:49|29323.75
09:01:50|29323.75
09:01:51|29323.75
09:01:52|29323.75
09:01:53|29323.75
09:01:54|29323.75
09:01:55|29323.75
09:01:56|29323.75
09:01:57|29323.75
09:01:58|29323.75
09:01:59|29323.75
09:02:00|29323.75
09:02:01|29323.75
09:02:02|29323.75
09:02:03|29323.75
09:02:04|29323.75
09:02:05|29323.75
09:02:06|29323.75
09:02:07|29323.75
09:02:08|29323.75
09:02:09|29323.75
09:02:10|29323.75
09:02:11|29323.75
09:02:13|29323.75
09:02:14|29323.75
09:02:16|29323.75
09:02:16|29323.75
09:02:18|29323.75
09:02:20|29333.27
09:02:21|29331.61
09:02:22|29328.8
09:02:23|29328.8
09:02:24|29328.8
09:02:26|29328.8
09:02:26|29328.8
09:02:27|29328.8
09:02:28|29328.8
09:02:29|29328.8
09:02:30|29328.8
09:02:31|29328.8
09:02:32|29328.8
09:02:34|29318.84
09:02:34|29329.63
09:02:36|29329.63
09:02:38|29325.76
09:02:38|29325.76
09:02:39|29325.76
09:02:40|29325.76
09:02:41|29329.81
09:02:42|29322.06
09:02:44|29322.06
09:02:45|29322.06
09:02:45|29322.06
09:02:47|29322.06
09:02:49|29322.06
09:02:49|29322.06
09:02:50|29318.84
09:02:51|29318.84
09:02:53|29318.84
09:02:53|29318.84
09:02:55|29330.4
09:02:56|29320.43
09:02:56|29320.43
09:02:58|29320.43
09:02:58|29320.43
09:03:00|29320.43
09:03:01|29320.43
09:03:02|29320.43
09:03:02|29320.43
09:03:04|29320.43
09:03:05|29328.19
09:03:06|29328.19
09:03:07|29328.19
09:03:09|29328.19
09:03:10|29328.19
09:03:11|29328.19
09:03:12|29328.19
09:03:13|29325.96
09:03:14|29328.36
09:03:15|29328.36
09:03:17|29329.52
09:03:18|29329.52
09:03:19|29329.52
09:03:20|29332.37
09:03:22|29336.08
09:03:22|29336.08
09:03:23|29336.08
09:03:24|29336.08
09:03:26|29336.08
09:03:27|29336.08
09:03:29|29336.08
09:03:30|29336.08
09:03:31|29336.08
09:03:32|29336.08
09:03:32|29336.08
09:03:34|29336.08
09:03:35|29336.08
09:03:36|29332.23
09:03:37|29332.23
09:03:38|29332.23
09:03:39|29332.23
09:03:40|29332.23
09:03:41|29334.19
09:03:42|29334.19
09:03:43|29334.19
09:03:44|29334.19
09:03:45|29334.19
09:03:46|29334.19
09:03:48|29334.19
09:03:49|29334.19
09:03:50|29334.19
09:03:51|29334.19
09:03:52|29334.19
09:03:52|29334.19
09:03:54|29334.19
09:03:54|29334.19
09:03:55|29334.19
09:03:57|29334.19
09:03:58|29334.19
09:03:59|29334.19
09:04:00|29334.19
09:04:01|29334.19
09:04:02|29334.19
09:04:03|29334.19
09:04:04|29339.19
09:04:05|29339.19
09:04:06|29339.19
09:04:07|29339.19
09:04:08|29339.19
09:04:09|29339.19
09:04:10|29339.19
09:04:12|29339.19
09:04:12|29339.19
09:04:14|29331.61
09:04:15|29340.45
09:04:16|29340.45
09:04:17|29340.45
09:04:18|29340.45
09:04:19|29336.97
09:04:20|29327.91
09:04:21|29327.91
09:04:22|29327.91
09:04:23|29327.91
09:04:24|29336.97
09:04:25|29338.7
09:04:26|29338.7
09:04:28|29332.51
09:04:29|29332.51
09:04:29|29332.51
09:04:30|29329.72
09:04:32|29329.72
09:04:33|29329.72
09:04:34|29329.72
09:04:35|29329.72
09:04:36|29329.72
09:04:37|29329.72
09:04:38|29329.72
09:04:39|29329.72
09:04:40|29329.72
09:04:41|29329.72
09:04:43|29329.72
09:04:43|29329.72
09:04:45|29329.72
09:04:46|29329.72
09:04:46|29329.72
09:04:48|29329.72
09:04:49|29329.72
09:04:49|29329.72
09:04:51|29329.72
09:04:52|29329.72
09:04:52|29329.72
09:04:54|29329.72
09:04:54|29329.72
09:04:56|29329.72
09:04:57|29337.32
09:04:58|29337.32
09:04:59|29337.32
09:05:00|29337.32
09:05:01|29337.32
09:05:02|29337.32
09:05:03|29337.32
09:05:04|29337.32
09:05:05|29337.32
09:05:06|29337.32
09:05:07|29335.21
09:05:08|29335.21
09:05:09|29335.21
09:05:10|29335.21
09:05:11|29335.21
09:05:12|29335.21
09:05:13|29335.21
09:05:14|29335.21
09:05:15|29335.21
09:05:17|29335.21
09:05:17|29335.21
09:05:18|29335.21
09:05:20|29335.21
09:05:21|29329.72
09:05:22|29329.72
09:05:23|29329.72
09:05:24|29329.72
09:05:25|29329.72
09:05:26|29329.72
09:05:27|29329.72
09:05:28|29329.72
09:05:29|29329.72
09:05:30|29329.72
09:05:31|29329.72
09:05:32|29329.72
09:05:33|29329.72
09:05:34|29329.72
09:05:36|29329.72
09:05:37|29329.72
09:05:38|29329.72
09:05:39|29329.72
09:05:40|29329.72
09:05:41|29329.72
09:05:42|29329.72
09:05:43|29329.72
09:05:44|29329.72
09:05:45|29329.72
09:05:46|29329.72
09:05:48|29329.72
09:05:49|29301.
09:05:49|29300.
09:05:50|29300.
09:05:51|29300.
09:05:53|29300.
09:05:54|29300.
09:05:55|29300.
09:05:55|29296.49
09:05:56|29296.49
09:05:58|29296.49
09:05:59|29294.13
09:05:59|29296.43
09:06:00|29296.49
09:06:02|29293.4
09:06:03|29297.9
09:06:04|29297.9
09:06:05|29297.9
09:06:07|29297.9
09:06:07|29302.01
09:06:09|29302.01
09:06:09|29302.01
09:06:11|29302.01
09:06:11|29302.01
09:06:13|29302.01
09:06:13|29302.01
09:06:14|29302.01
09:06:16|29302.01
09:06:16|29305.7
09:06:18|29305.7
09:06:19|29309.89
09:06:20|29305.12
09:06:22|29305.05
09:06:23|29302.98
09:06:24|29302.98
09:06:25|29306.2
09:06:26|29306.2
09:06:27|29305.97
09:06:27|29304.9
09:06:28|29304.86
09:06:29|29304.86
09:06:31|29305.97
09:06:32|29302.5
09:06:32|29302.72
09:06:33|29302.7
09:06:34|29302.7
09:06:36|29301.29
09:06:37|29301.29
09:06:38|29301.29
09:06:39|29301.29
09:06:40|29301.29
09:06:41|29301.29
09:06:42|29301.29
09:06:43|29305.37
09:06:44|29305.37
09:06:45|29305.37
09:06:46|29305.37
09:06:47|29305.37
09:06:48|29305.37
09:06:49|29305.37
09:06:50|29305.37
09:06:51|29296.44
09:06:52|29303.67
09:06:53|29303.67
09:06:54|29303.67
09:06:55|29303.67
09:06:56|29303.67
09:06:57|29303.67
09:06:58|29303.67
09:06:59|29303.67
09:07:00|29303.67
09:07:01|29303.67
09:07:02|29303.67
09:07:03|29303.67
09:07:04|29303.67
09:07:05|29303.67
09:07:06|29303.67
09:07:07|29300.2
09:07:08|29308.88
09:07:10|29298.12
09:07:11|29298.12
09:07:11|29298.12
09:07:12|29298.12
09:07:13|29298.12
09:07:14|29298.12
09:07:15|29298.12
09:07:16|29298.12
09:07:17|29298.12
09:07:19|29298.12
09:07:20|29298.12
09:07:21|29298.12
09:07:22|29298.12
09:07:23|29298.12
09:07:24|29298.12
09:07:25|29298.12
09:07:26|29296.35
09:07:28|29296.35
09:07:28|29296.35
09:07:29|29296.35
09:07:31|29296.35
09:07:32|29296.35
09:07:33|29296.35
09:07:34|29296.35
09:07:35|29294.72
09:07:36|29294.72
09:07:37|29294.72
09:07:39|29294.72
09:07:40|29294.72
09:07:41|29277.31
09:07:42|29275.
09:07:43|29268.73
09:07:44|29262.4
09:07:45|29262.4
09:07:46|29262.4
09:07:47|29262.4
09:07:48|29262.4
09:07:49|29262.4
09:07:50|29262.4
09:07:51|29277.46
09:07:53|29277.46
09:07:53|29284.96
09:07:55|29284.96
09:07:56|29284.96
09:07:57|29284.96
09:07:58|29284.96
09:07:58|29284.96
09:07:59|29284.96
09:08:01|29284.96
09:08:02|29284.96
09:08:03|29284.96
09:08:04|29284.96
09:08:05|29284.96
09:08:06|29284.96
09:08:06|29284.96
09:08:07|29284.96
09:08:09|29295.92
09:08:09|29295.92
09:08:11|29303.23
09:08:11|29303.23
09:08:12|29317.7
09:08:13|29318.71
09:08:15|29318.71
09:08:16|29318.71
09:08:16|29318.71
09:08:17|29318.71
09:08:18|29318.71
09:08:20|29318.71
09:08:21|29318.71
09:08:22|29317.19
09:08:23|29317.19
09:08:25|29317.19
09:08:25|29322.44
09:08:26|29311.62
09:08:27|29311.62
09:08:28|29311.62
09:08:29|29309.19
09:08:30|29309.19
09:08:32|29309.19
09:08:32|29309.19
09:08:33|29309.19
09:08:34|29309.19
09:08:35|29309.19
09:08:37|29309.19
09:08:37|29309.19
09:08:38|29309.19
09:08:39|29309.19
09:08:41|29309.19
09:08:42|29314.82
09:08:43|29317.18
09:08:44|29318.16
09:08:45|29318.16
09:08:46|29318.16
09:08:47|29318.16
09:08:48|29319.59
09:08:49|29319.59
09:08:50|29307.36
09:08:51|29307.36
09:08:53|29307.36
09:08:53|29307.36
09:08:54|29307.36
09:08:55|29307.36
09:08:56|29307.36
09:08:57|29296.54
09:08:58|29296.54
09:08:59|29296.54
09:09:00|29296.54
09:09:01|29296.54
09:09:02|29305.33
09:09:03|29305.33
09:09:04|29303.51
09:09:05|29303.51
09:09:07|29306.16
09:09:08|29293.89
09:09:09|29293.89
09:09:11|29301.89
09:09:11|29301.89
09:09:12|29280.16
09:09:13|29280.16
09:09:14|29280.16
09:09:15|29280.16
09:09:16|29280.16
09:09:18|29270.38
09:09:19|29264.97
09:09:21|29264.97
09:09:21|29264.97
09:09:23|29264.97
09:09:23|29264.97
09:09:25|29264.97
09:09:26|29264.97
09:09:28|29268.26
09:09:29|29268.26
09:09:31|29268.26
09:09:31|29267.1
09:09:32|29267.1
09:09:34|29267.1
09:09:35|29259.48
09:09:36|29259.48
09:09:36|29272.98
09:09:39|29277.43
09:09:39|29277.43
09:09:40|29277.43
09:09:41|29277.43
09:09:43|29277.43
09:09:44|29277.43
09:09:45|29277.43
09:09:46|29277.43
09:09:47|29285.72
09:09:48|29285.45
09:09:49|29286.67
09:09:51|29284.09
09:09:51|29284.09
09:09:52|29284.09
09:09:53|29284.09
09:09:54|29284.09
09:09:55|29284.09
09:09:57|29284.09
09:09:59|29284.09
09:09:59|29283.07
09:10:00|29283.07
09:10:01|29282.41
09:10:02|29282.41
09:10:03|29282.41
09:10:04|29282.41
09:10:05|29282.41
09:10:06|29287.99
09:10:07|29287.99
09:10:08|29287.99
09:10:10|29287.99
09:10:10|29287.99
09:10:12|29287.99
09:10:13|29287.99
09:10:13|29287.99
09:10:15|29287.99
09:10:15|29287.99
09:10:16|29287.99
09:10:18|29289.31
09:10:18|29289.31
09:10:20|29289.31
09:10:20|29289.31
09:10:22|29295.45
09:10:23|29295.45
09:10:24|29297.37
09:10:25|29297.61
09:10:27|29297.38
09:10:28|29297.38
09:10:28|29297.38
09:10:30|29297.38
09:10:31|29297.38
09:10:32|29297.38
09:10:33|29290.19
09:10:33|29290.19
09:10:36|29290.19
09:10:36|29290.19
09:10:37|29287.88
09:10:38|29275.3
09:10:39|29275.3
09:10:40|29275.3
09:10:41|29275.3
09:10:42|29275.3
09:10:44|29275.3
09:10:45|29275.3
09:10:46|29275.3
09:10:47|29272.46
09:10:48|29272.46
09:10:49|29272.46
09:10:50|29272.46
09:10:51|29272.46
09:10:52|29272.46
09:10:53|29272.46
09:10:54|29272.46
09:10:56|29272.46
09:10:56|29272.46
09:10:57|29272.46
09:10:58|29266.82
09:10:59|29250.06
09:11:00|29250.06
09:11:01|29233.28
09:11:02|29234.74
09:11:03|29234.74
09:11:05|29229.77
09:11:05|29229.77
09:11:07|29229.77
09:11:07|29229.77
09:11:09|29236.79
09:11:10|29236.79
09:11:11|29236.79
09:11:11|29236.79
09:11:13|29236.79
09:11:14|29236.79
09:11:15|29236.79
09:11:15|29239.52
09:11:17|29239.52
09:11:17|29239.52
09:11:19|29239.52
09:11:19|29239.52
09:11:21|29239.52
09:11:23|29239.52
09:11:23|29239.52
09:11:24|29246.03
09:11:25|29246.03
09:11:26|29249.17
09:11:28|29252.17
09:11:28|29252.17
09:11:30|29252.17
09:11:31|29252.17
09:11:31|29252.17
09:11:33|29252.17
09:11:34|29252.17
09:11:35|29252.17
09:11:35|29252.17
09:11:36|29252.17
09:11:38|29252.06
09:11:39|29259.08
09:11:40|29259.08
09:11:40|29259.08
09:11:43|29245.67
09:11:43|29245.67
09:11:44|29253.77
09:11:45|29253.77
09:11:46|29253.77
09:11:47|29258.02
09:11:48|29258.02
09:11:49|29258.02
09:11:50|29259.59
09:11:51|29259.59
09:11:52|29253.67
09:11:53|29253.67
09:11:54|29253.67
09:11:55|29253.67
09:11:56|29262.24
09:11:57|29262.24
09:11:58|29262.24
09:11:59|29262.24
09:12:00|29248.89
09:12:01|29248.89
09:12:02|29248.89
09:12:03|29248.89
09:12:04|29248.89
09:12:05|29248.89
09:12:06|29248.89
09:12:07|29248.89
09:12:08|29235.17
09:12:09|29235.17
09:12:10|29235.17
09:12:11|29235.17
09:12:12|29235.17
09:12:13|29235.28
09:12:14|29235.28
09:12:15|29235.28
09:12:16|29235.28
09:12:17|29235.28
09:12:18|29235.28
09:12:19|29235.28
09:12:20|29235.28
09:12:21|29235.28
09:12:23|29232.33
09:12:25|29223.92
09:12:26|29223.92
09:12:27|29223.92
09:12:29|29223.92
09:12:29|29223.92
09:12:30|29223.92
09:12:32|29200.
09:12:33|29195.06
09:12:35|29196.06
09:12:35|29185.38
09:12:36|29179.14
09:12:37|29179.14
09:12:38|29171.23
09:12:40|29171.23
09:12:41|29171.23
09:12:42|29189.78
09:12:43|29189.78
09:12:44|29189.78
09:12:45|29201.62
09:12:46|29202.99
09:12:47|29207.24
09:12:48|29197.13
09:12:49|29193.75
09:12:50|29184.7
09:12:52|29184.7
09:12:53|29184.7
09:12:54|29188.06
09:12:55|29210.74
09:12:56|29210.74
09:12:57|29207.04
09:12:58|29207.04
09:12:59|29207.04
09:13:00|29207.04
09:13:01|29207.04
09:13:02|29209.65
09:13:03|29209.65
09:13:04|29217.28
09:13:06|29204.34
09:13:06|29202.76
09:13:07|29200.
09:13:08|29200.
09:13:09|29200.
09:13:10|29200.
09:13:11|29200.
09:13:12|29200.
09:13:14|29200.
09:13:15|29200.
09:13:16|29200.
09:13:17|29200.87
09:13:18|29200.87
09:13:19|29200.87
09:13:21|29200.87
09:13:21|29200.87
09:13:22|29200.87
09:13:24|29200.87
09:13:25|29200.87
09:13:27|29200.87
09:13:27|29200.87
09:13:28|29206.62
09:13:29|29206.62
09:13:30|29214.17
09:13:31|29214.17
09:13:32|29214.17
09:13:33|29214.17
09:13:34|29214.17
09:13:35|29214.17
09:13:36|29214.17
09:13:37|29214.17
09:13:38|29222.82
09:13:39|29222.82
09:13:40|29222.82
09:13:41|29222.82
09:13:42|29222.82
09:13:44|29222.82
09:13:45|29222.82
09:13:46|29228.15
09:13:47|29228.15
09:13:48|29228.15
09:13:49|29239.75
09:13:50|29239.75
09:13:51|29239.75
09:13:52|29239.75
09:13:53|29239.75
09:13:54|29239.75
09:13:55|29239.75
09:13:56|29239.75
09:13:57|29239.75
09:13:58|29239.75
09:13:59|29239.75
09:14:00|29233.39
09:14:01|29237.72
09:14:02|29236.83
09:14:03|29236.8
09:14:04|29238.21
09:14:05|29238.21
09:14:06|29238.21
09:14:07|29238.21
09:14:08|29238.21
09:14:09|29238.21
09:14:10|29238.21
09:14:11|29238.21
09:14:12|29238.45
09:14:13|29238.45
09:14:14|29239.88
09:14:15|29239.88
09:14:16|29239.88
09:14:17|29239.88
09:14:18|29224.74
09:14:19|29224.74
09:14:20|29224.74
09:14:21|29224.74
09:14:22|29224.74
09:14:23|29224.86
09:14:24|29224.86
09:14:25|29225.86
09:14:26|29225.86
09:14:27|29225.86
09:14:28|29225.86
09:14:30|29225.86
09:14:31|29225.86
09:14:33|29225.86
09:14:34|29225.86
09:14:35|29225.86
09:14:36|29225.86
09:14:37|29225.86
09:14:38|29225.86
09:14:39|29225.86
09:14:40|29225.86
09:14:41|29225.86
09:14:42|29225.86
09:14:44|29225.86
09:14:45|29225.86
09:14:46|29225.86
09:14:47|29225.86
09:14:48|29225.86
09:14:49|29225.86
09:14:50|29225.86
09:14:51|29225.86
09:14:53|29225.86
09:14:53|29225.86
09:14:54|29225.86
09:14:55|29225.86
09:14:56|29225.86
09:14:57|29225.86
09:14:58|29225.86
09:14:59|29225.86
09:15:00|29225.86
09:15:01|29225.86
09:15:03|29225.86
09:15:04|29225.86
09:15:05|29225.86
09:15:06|29225.86
09:15:08|29225.86
09:15:08|29225.86
09:15:09|29225.86
09:15:11|29225.86
09:15:11|29208.43
09:15:12|29208.43
09:15:13|29208.43
09:15:15|29208.43
09:15:15|29208.43
09:15:16|29208.43
09:15:18|29208.43
09:15:18|29208.43
09:15:19|29191.92
09:15:20|29191.92
09:15:22|29191.92
09:15:22|29195.82
09:15:23|29195.82
09:15:25|29195.82
09:15:26|29195.82
09:15:27|29195.82
09:15:28|29204.05
09:15:30|29218.38
09:15:30|29218.38
09:15:31|29218.38
09:15:32|29218.38
09:15:33|29190.15
09:15:34|29186.71
09:15:35|29186.71
09:15:37|29187.57
09:15:39|29187.57
09:15:40|29187.57
09:15:41|29187.57
09:15:41|29187.57
09:15:43|29166.9
09:15:44|29175.53
09:15:44|29175.53
09:15:46|29175.53
09:15:47|29175.53
09:15:48|29175.53
09:15:49|29175.53
09:15:50|29175.53
09:15:51|29170.22
09:15:53|29178.2
09:15:53|29178.2
09:15:55|29178.2
09:15:56|29178.2
09:15:56|29178.2
09:15:58|29176.76
09:15:59|29176.76
09:16:00|29174.09
09:16:02|29177.69
09:16:02|29177.69
09:16:03|29177.69
09:16:04|29177.69
09:16:05|29177.69
09:16:06|29177.69
09:16:07|29177.69
09:16:08|29177.69
09:16:09|29177.69
09:16:10|29177.69
09:16:11|29177.69
09:16:12|29184.38
09:16:13|29184.38
09:16:14|29184.38
09:16:15|29184.38
09:16:16|29184.38
09:16:17|29184.38
09:16:18|29184.38
09:16:19|29184.38
09:16:20|29184.38
09:16:22|29184.38
09:16:23|29184.38
09:16:23|29184.38
09:16:25|29184.38
09:16:26|29184.38
09:16:28|29199.24
09:16:29|29205.82
09:16:29|29205.82
09:16:30|29205.82
09:16:32|29202.15
09:16:33|29202.15
09:16:34|29191.78
09:16:36|29191.78
09:16:36|29191.78
09:16:37|29191.78
09:16:38|29191.78
09:16:39|29198.07
09:16:40|29198.07
09:16:41|29198.07
09:16:42|29183.86
09:16:43|29183.05
09:16:44|29183.05
09:16:45|29183.05
09:16:46|29183.05
09:16:47|29183.05
09:16:48|29183.05
09:16:49|29183.05
09:16:50|29183.05
09:16:52|29183.05
09:16:53|29183.05
09:16:54|29183.05
09:16:55|29183.05
09:16:56|29183.05
09:16:57|29183.05
09:16:58|29183.05
09:16:59|29183.05
09:17:00|29183.05
09:17:01|29183.05
09:17:02|29183.05
09:17:04|29192.57
09:17:04|29202.85
09:17:05|29200.13
09:17:07|29198.64
09:17:09|29198.64
09:17:09|29167.8
09:17:10|29166.35
09:17:11|29166.35
09:17:12|29166.35
09:17:13|29166.35
09:17:14|29175.6
09:17:15|29172.38
09:17:16|29172.38
09:17:17|29172.38
09:17:18|29172.38
09:17:19|29172.38
09:17:20|29173.61
09:17:21|29178.24
09:17:22|29178.24
09:17:23|29178.24
09:17:24|29170.53
09:17:26|29170.53
09:17:26|29170.53
09:17:28|29162.07
09:17:29|29161.69
09:17:30|29170.68
09:17:31|29170.68
09:17:31|29176.64
09:17:33|29176.64
09:17:34|29176.64
09:17:35|29176.64
09:17:35|29176.64
09:17:37|29176.64
09:17:38|29184.92
09:17:40|29183.84
09:17:40|29183.84
09:17:41|29183.84
09:17:42|29183.84
09:17:43|29179.01
09:17:44|29179.01
09:17:45|29181.6
09:17:46|29181.6
09:17:47|29177.73
09:17:48|29170.47
09:17:49|29170.47
09:17:50|29178.73
09:17:51|29186.
09:17:52|29186.
09:17:53|29171.74
09:17:54|29184.48
09:17:55|29184.48
09:17:57|29184.48
09:17:58|29184.48
09:17:59|29184.48
09:18:01|29184.48
09:18:01|29184.48
09:18:02|29184.48
09:18:04|29184.48
09:18:05|29184.48
09:18:07|29184.48
09:18:07|29184.48
09:18:08|29171.73
09:18:09|29171.73
09:18:10|29182.74
09:18:11|29187.28
09:18:12|29187.28
09:18:13|29179.21
09:18:14|29179.21
09:18:15|29179.21
09:18:16|29178.25
09:18:17|29178.25
09:18:18|29178.25
09:18:19|29178.25
09:18:20|29178.25
09:18:21|29178.25
09:18:22|29178.25
09:18:23|29174.17
09:18:24|29174.17
09:18:25|29174.17
09:18:26|29174.17
09:18:27|29174.17
09:18:29|29166.44
09:18:31|29176.62
09:18:32|29182.42
09:18:34|29182.42
09:18:34|29182.42
09:18:35|29177.57
09:18:36|29177.57
09:18:37|29177.57
09:18:38|29177.57
09:18:39|29178.68
09:18:40|29178.68
09:18:41|29166.86
09:18:42|29166.86
09:18:43|29176.93
09:18:44|29176.93
09:18:45|29176.93
09:18:46|29176.93
09:18:48|29166.86
09:18:49|29166.86
09:18:50|29166.86
09:18:51|29166.86
09:18:52|29188.5
09:18:53|29188.5
09:18:54|29188.5
09:18:54|29188.5
09:18:55|29188.5
09:18:57|29188.5
09:18:58|29169.72
09:18:58|29169.72
09:18:59|29169.72
09:19:01|29169.72
09:19:01|29162.94
09:19:03|29166.81
09:19:05|29166.81
09:19:06|29166.81
09:19:08|29176.81
09:19:08|29176.81
09:19:09|29176.81
09:19:10|29188.5
09:19:11|29179.96
09:19:12|29179.96
09:19:13|29173.22
09:19:14|29173.22
09:19:15|29173.22
09:19:16|29173.22
09:19:17|29173.22
09:19:19|29180.21
09:19:20|29183.43
09:19:21|29183.43
09:19:21|29183.43
09:19:23|29189.51
09:19:24|29189.51
09:19:25|29189.51
09:19:26|29189.51
09:19:27|29189.51
09:19:28|29189.51
09:19:30|29189.51
09:19:30|29189.51
09:19:31|29189.51
09:19:32|29186.71
09:19:33|29186.71
09:19:34|29186.71
09:19:35|29186.71
09:19:36|29186.71
09:19:37|29186.71
09:19:38|29186.71
09:19:39|29194.63
09:19:40|29194.63
09:19:41|29194.63
09:19:42|29194.63
09:19:44|29197.86
09:19:44|29197.86
09:19:45|29197.86
09:19:47|29197.86
09:19:48|29197.86
09:19:50|29197.86
09:19:50|29197.86
09:19:52|29179.75
09:19:53|29180.14
09:19:54|29180.14
09:19:55|29180.14
09:19:56|29188.2
09:19:58|29188.2
09:19:58|29188.2
09:19:59|29188.2
09:20:00|29188.2
09:20:01|29180.98
09:20:02|29180.98
09:20:03|29180.98
09:20:04|29180.98
09:20:05|29180.98
09:20:07|29169.46
09:20:07|29179.06
09:20:09|29179.06
09:20:10|29186.72
09:20:12|29186.72
09:20:12|29186.72
09:20:13|29186.72
09:20:14|29200.08
09:20:15|29200.08
09:20:16|29208.56
09:20:18|29208.6
09:20:19|29208.6
09:20:20|29208.6
09:20:21|29208.6
09:20:23|29208.6
09:20:23|29189.66
09:20:24|29189.66
09:20:25|29194.37
09:20:27|29194.37
09:20:28|29194.37
09:20:29|29195.89
09:20:29|29195.89
09:20:32|29195.89
09:20:32|29195.89
09:20:33|29188.62
09:20:34|29188.62
09:20:35|29188.62
09:20:36|29188.62
09:20:38|29188.
09:20:39|29188.
09:20:40|29188.
09:20:41|29188.
09:20:42|29188.
09:20:43|29192.24
09:20:44|29189.54
09:20:45|29189.54
09:20:45|29192.9
09:20:47|29192.91
09:20:48|29186.48
09:20:49|29186.48
09:20:50|29186.48
09:20:51|29186.48
09:20:52|29186.48
09:20:52|29186.48
09:20:53|29186.48
09:20:55|29186.48
09:20:55|29186.48
09:20:57|29186.48
09:20:58|29186.48
09:20:59|29186.48
09:21:00|29186.48
09:21:01|29186.72
09:21:01|29186.72
09:21:04|29186.54
09:21:04|29186.54
09:21:05|29186.54
09:21:06|29186.54
09:21:08|29185.6
09:21:08|29185.6
09:21:09|29185.6
09:21:10|29185.6
09:21:11|29185.6
09:21:12|29185.6
09:21:13|29185.6
09:21:14|29175.88
09:21:15|29166.26
09:21:17|29166.26
09:21:18|29166.26
09:21:18|29166.26
09:21:19|29166.26
09:21:21|29166.26
09:21:21|29172.84
09:21:23|29162.
09:21:24|29162.
09:21:24|29162.
09:21:26|29162.
09:21:26|29162.
09:21:27|29162.
09:21:28|29162.
09:21:30|29162.
09:21:30|29162.
09:21:33|29162.
09:21:34|29162.
09:21:36|29152.01
09:21:37|29152.01
09:21:37|29152.01
09:21:38|29152.01
09:21:39|29152.01
09:21:41|29152.01
09:21:42|29152.01
09:21:42|29152.01
09:21:44|29152.01
09:21:45|29152.01
09:21:45|29152.01
09:21:46|29152.01
09:21:47|29162.13
09:21:49|29162.93
09:21:50|29162.93
09:21:51|29162.93
09:21:52|29167.52
09:21:52|29164.63
09:21:54|29164.63
09:21:55|29164.63
09:21:56|29164.63
09:21:58|29164.63
09:21:58|29165.47
09:21:59|29165.47
09:22:00|29153.52
09:22:01|29153.52
09:22:03|29153.52
09:22:04|29158.56
09:22:05|29158.56
09:22:07|29166.41
09:22:07|29166.41
09:22:08|29158.63
09:22:10|29158.63
09:22:11|29158.63
09:22:12|29158.63
09:22:13|29158.63
09:22:13|29158.63
09:22:15|29158.63
09:22:15|29178.91
09:22:16|29178.91
09:22:17|29178.91
09:22:19|29178.91
09:22:20|29185.06
09:22:21|29185.06
09:22:22|29185.06
09:22:23|29198.55
09:22:24|29198.55
09:22:25|29198.55
09:22:26|29198.55
09:22:27|29198.55
09:22:28|29198.55
09:22:29|29198.55
09:22:30|29198.55
09:22:31|29193.86
09:22:32|29196.56
09:22:33|29190.72
09:22:35|29190.72
09:22:36|29179.04
09:22:38|29179.04
09:22:39|29179.04
09:22:40|29179.55
09:22:40|29179.55
09:22:41|29182.95
09:22:43|29182.95
09:22:44|29182.95
09:22:45|29182.95
09:22:46|29182.95
09:22:47|29182.95
09:22:48|29182.95
09:22:49|29182.95
09:22:50|29182.95
09:22:51|29182.95
09:22:52|29182.95
09:22:53|29182.95
09:22:54|29182.95
09:22:55|29182.95
09:22:56|29182.95
09:22:57|29178.31
09:22:59|29178.31
09:23:00|29178.31
09:23:00|29178.31
09:23:02|29186.49
09:23:03|29186.49
09:23:05|29186.49
09:23:05|29186.49
09:23:06|29186.49
09:23:08|29186.49
09:23:08|29186.49
09:23:09|29186.49
09:23:10|29193.68
09:23:11|29193.68
09:23:13|29193.68
09:23:14|29193.68
09:23:14|29193.68
09:23:15|29185.21
09:23:17|29167.32
09:23:18|29172.68
09:23:19|29172.1
09:23:20|29184.97
09:23:21|29184.97
09:23:22|29184.97
09:23:23|29184.97
09:23:24|29184.97
09:23:25|29184.97
09:23:26|29184.97
09:23:27|29184.97
09:23:28|29184.78
09:23:29|29184.78
09:23:30|29189.1
09:23:31|29183.33
09:23:32|29183.33
09:23:33|29183.33
09:23:34|29175.
09:23:36|29175.
09:23:37|29175.
09:23:37|29175.
09:23:39|29175.
09:23:39|29186.09
09:23:40|29186.09
09:23:42|29189.23
09:23:42|29189.23
09:23:43|29189.23
09:23:44|29189.23
09:23:45|29189.23
09:23:46|29189.23
09:23:47|29189.23
09:23:48|29189.23
09:23:50|29189.23
09:23:51|29189.23
09:23:51|29189.23
09:23:52|29189.23
09:23:53|29189.23
09:23:54|29189.23
09:23:55|29189.23
09:23:57|29189.23
09:23:57|29189.23
09:23:58|29189.23
09:24:00|29189.23
09:24:01|29189.23
09:24:03|29189.23
09:24:03|29189.23
09:24:05|29189.23
09:24:06|29189.23
09:24:06|29194.51
09:24:07|29181.64
09:24:08|29181.64
09:24:10|29181.64
09:24:10|29181.64
09:24:12|29181.64
09:24:13|29174.14
09:24:14|29174.14
09:24:15|29174.14
09:24:16|29174.14
09:24:18|29174.14
09:24:18|29174.14
09:24:19|29174.14
09:24:21|29174.14
09:24:21|29174.14
09:24:23|29174.14
09:24:23|29174.14
09:24:25|29174.14
09:24:25|29174.14
09:24:26|29174.14
09:24:27|29174.14
09:24:28|29191.56
09:24:29|29191.56
09:24:30|29191.56
09:24:32|29191.56
09:24:32|29191.56
09:24:34|29191.56
09:24:34|29191.56
09:24:36|29191.56
09:24:37|29189.12
09:24:38|29189.12
09:24:39|29189.12
09:24:41|29186.81
09:24:42|29186.81
09:24:42|29186.81
09:24:43|29195.77
09:24:45|29195.76
09:24:46|29195.76
09:24:47|29195.76
09:24:48|29195.76
09:24:49|29195.76
09:24:50|29184.99
09:24:51|29184.99
09:24:52|29184.99
09:24:54|29184.44
09:24:55|29192.16
09:24:56|29192.87
09:24:57|29192.87
09:24:57|29192.87
09:24:58|29192.87
09:25:00|29192.87
09:25:01|29192.87
09:25:02|29192.87
09:25:03|29182.15
09:25:03|29182.15
09:25:05|29182.15
09:25:05|29182.15
09:25:07|29182.15
09:25:07|29182.15
09:25:09|29182.15
09:25:09|29182.15
09:25:11|29182.15
09:25:12|29182.15
09:25:12|29182.15
09:25:13|29182.15
09:25:14|29182.15
09:25:15|29182.15
09:25:16|29182.15
09:25:18|29182.15
09:25:18|29191.82
09:25:20|29191.82
09:25:21|29191.82
09:25:21|29191.82
09:25:23|29191.82
09:25:23|29191.82
09:25:25|29191.82
09:25:26|29195.71
09:25:27|29195.71
09:25:29|29188.9
09:25:30|29188.9
09:25:30|29188.25
09:25:31|29182.76
09:25:32|29182.76
09:25:33|29182.76
09:25:34|29182.76
09:25:35|29182.76
09:25:37|29183.17
09:25:39|29183.17
09:25:40|29183.17
09:25:41|29183.17
09:25:42|29183.17
09:25:43|29183.17
09:25:44|29200.
09:25:45|29200.
09:25:46|29200.
09:25:47|29200.
09:25:48|29200.
09:25:49|29200.
09:25:50|29200.
09:25:51|29200.
09:25:53|29200.
09:25:54|29208.1
09:25:56|29208.1
09:25:56|29208.1
09:25:57|29208.1
09:25:58|29208.1
09:25:59|29208.1
09:26:00|29208.1
09:26:01|29208.1
09:26:02|29209.61
09:26:03|29209.61
09:26:04|29209.61
09:26:06|29209.61
09:26:08|29209.61
09:26:08|29209.61
09:26:09|29209.61
09:26:10|29209.61
09:26:12|29221.01
09:26:12|29221.01
09:26:14|29221.01
09:26:16|29246.
09:26:17|29245.67
09:26:18|29246.
09:26:19|29246.
09:26:19|29259.86
09:26:21|29249.34
09:26:21|29238.96
09:26:22|29238.96
09:26:24|29238.96
09:26:25|29243.32
09:26:26|29243.32
09:26:26|29245.33
09:26:28|29245.33
09:26:29|29245.33
09:26:30|29245.33
09:26:30|29245.33
09:26:32|29245.33
09:26:33|29245.33
09:26:33|29245.33
09:26:35|29234.18
09:26:36|29234.18
09:26:36|29234.18
09:26:37|29234.18
09:26:39|29240.4
09:26:40|29240.4
09:26:41|29240.4
09:26:42|29240.4
09:26:44|29240.36
09:26:44|29241.4
09:26:45|29241.4
09:26:46|29242.86
09:26:47|29242.86
09:26:48|29242.86
09:26:49|29242.86
09:26:51|29229.01
09:26:51|29231.12
09:26:53|29231.12
09:26:53|29225.5
09:26:55|29225.5
09:26:56|29225.5
09:26:56|29225.5
09:26:58|29225.5
09:26:59|29225.5
09:26:59|29225.5
09:27:00|29225.5
09:27:02|29225.5
09:27:03|29225.5
09:27:04|29234.23
09:27:05|29234.23
09:27:05|29234.23
09:27:07|29238.19
09:27:08|29238.19
09:27:09|29238.19
09:27:09|29243.78
09:27:11|29243.78
09:27:11|29243.78
09:27:13|29250.89
09:27:15|29250.89
09:27:15|29250.89
09:27:16|29250.89
09:27:17|29250.89
09:27:18|29250.89
09:27:19|29250.89
09:27:20|29250.89
09:27:21|29250.89
09:27:22|29250.89
09:27:23|29250.89
09:27:24|29265.42
09:27:25|29265.42
09:27:26|29265.42
09:27:27|29271.81
09:27:28|29271.81
09:27:29|29271.81
09:27:30|29271.81
09:27:31|29271.81
09:27:32|29271.81
09:27:33|29271.81
09:27:34|29271.81
09:27:35|29271.81
09:27:36|29271.81
09:27:37|29264.32
09:27:38|29264.32
09:27:40|29264.32
09:27:42|29264.32
09:27:43|29269.82
09:27:44|29273.88
09:27:45|29272.9
09:27:45|29272.9
09:27:47|29272.9
09:27:48|29272.9
09:27:49|29272.9
09:27:49|29272.9
09:27:51|29277.02
09:27:52|29265.97
09:27:53|29265.97
09:27:54|29265.97
09:27:56|29265.97
09:27:56|29278.48
09:27:57|29278.48
09:27:59|29278.48
09:28:00|29278.48
09:28:01|29278.48
09:28:01|29278.48
09:28:03|29272.12
09:28:04|29257.32
09:28:05|29349.4
09:28:07|29275.28
09:28:08|29275.28
09:28:10|29288.24
09:28:11|29267.07
09:28:12|29267.07
09:28:13|29267.07
09:28:13|29267.07
09:28:15|29267.07
09:28:16|29267.07
09:28:16|29267.07
09:28:17|29267.07
09:28:19|29267.07
09:28:20|29267.07
09:28:21|29267.07
09:28:21|29267.07
09:28:23|29267.07
09:28:23|29267.07
09:28:25|29267.07
09:28:25|29267.07
09:28:27|29267.07
09:28:28|29267.07
09:28:28|29294.54
09:28:30|29294.54
09:28:31|29294.54
09:28:31|29294.54
09:28:33|29288.06
09:28:34|29288.06
09:28:34|29288.06
09:28:35|29288.06
09:28:36|29288.06
09:28:38|29288.06
09:28:39|29288.06
09:28:39|29279.08
09:28:42|29282.08
09:28:42|29282.08
09:28:43|29282.08
09:28:45|29284.55
09:28:46|29284.55
09:28:47|29284.55
09:28:48|29284.55
09:28:49|29284.55
09:28:50|29284.55
09:28:52|29279.47
09:28:53|29279.99
09:28:54|29282.88
09:28:55|29282.88
09:28:56|29282.88
09:28:57|29282.88
09:28:58|29282.88
09:28:59|29282.88
09:29:00|29282.88
09:29:00|29282.88
09:29:02|29282.88
09:29:03|29282.88
09:29:04|29282.88
09:29:05|29282.88
09:29:06|29283.48
09:29:07|29283.48
09:29:09|29283.48
09:29:11|29283.48
09:29:11|29283.48
09:29:12|29283.48
09:29:13|29283.48
09:29:14|29283.48
09:29:15|29283.48
09:29:16|29283.48
09:29:17|29283.48
09:29:18|29285.63
09:29:19|29285.63
09:29:20|29285.63
09:29:21|29285.63
09:29:22|29285.63
09:29:23|29285.63
09:29:25|29285.63
09:29:26|29285.63
09:29:26|29285.76
09:29:28|29285.76
09:29:29|29285.76
09:29:30|29285.76
09:29:31|29288.63
09:29:32|29301.49
09:29:32|29301.49
09:29:34|29301.49
09:29:36|29301.49
09:29:36|29301.49
09:29:37|29286.82
09:29:38|29286.82
09:29:39|29286.82
09:29:41|29279.81
09:29:41|29279.81
09:29:42|29291.56
09:29:43|29291.56
09:29:45|29291.56
09:29:45|29291.56
09:29:48|29291.56
09:29:48|29291.56
09:29:50|29291.56
09:29:51|29291.56
09:29:52|29291.56
09:29:53|29291.56
09:29:54|29291.56
09:29:56|29291.56
09:29:56|29291.56
09:29:57|29291.56
09:29:58|29291.56
09:29:59|29291.56
09:30:00|29291.56
09:30:01|29278.16
09:30:02|29283.46
09:30:03|29283.46
09:30:04|29283.46
09:30:05|29271.16
09:30:07|29266.12
09:30:07|29266.12
09:30:09|29266.12
09:30:10|29266.12
09:30:11|29266.12
09:30:12|29266.12
09:30:13|29266.12
09:30:14|29266.12
09:30:15|29266.12
09:30:16|29266.12
09:30:18|29264.6
09:30:18|29264.6
09:30:19|29264.6
09:30:21|29264.6
09:30:21|29264.6
09:30:23|29264.6
09:30:24|29264.6
09:30:24|29264.6
09:30:26|29264.6
09:30:27|29264.6
09:30:28|29252.47
09:30:28|29251.44
09:30:29|29249.62
09:30:31|29249.62
09:30:32|29250.
09:30:33|29250.
09:30:34|29250.
09:30:34|29244.58
09:30:36|29242.9
09:30:37|29243.04
09:30:38|29249.13
09:30:38|29249.13
09:30:39|29249.13
09:30:40|29249.13
09:30:42|29238.07
09:30:42|29238.07
09:30:44|29242.65
09:30:45|29242.65
09:30:46|29242.65
09:30:47|29242.65
09:30:47|29242.65
09:30:48|29242.65
09:30:50|29242.19
09:30:51|29242.19
09:30:51|29234.49
09:30:53|29234.49
09:30:54|29234.49
09:30:55|29227.01
09:30:56|29233.
09:30:57|29233.
09:30:58|29228.89
09:30:59|29228.89
09:31:00|29228.89
09:31:02|29228.48
09:31:03|29231.26
09:31:03|29230.26
09:31:05|29230.26
09:31:05|29230.26
09:31:07|29230.26
09:31:08|29230.26
09:31:09|29230.26
09:31:09|29230.26
09:31:11|29218.87
09:31:11|29218.87
09:31:13|29218.87
09:31:14|29218.87
09:31:15|29218.87
09:31:16|29218.87
09:31:17|29218.87
09:31:17|29218.87
09:31:19|29218.87
09:31:19|29227.52
09:31:21|29227.52
09:31:21|29227.52
09:31:22|29227.52
09:31:24|29227.52
09:31:25|29240.06
09:31:25|29241.46
09:31:27|29241.46
09:31:28|29241.46
09:31:28|29241.46
09:31:29|29241.46
09:31:31|29241.46
09:31:32|29241.46
09:31:32|29241.46
09:31:33|29227.54
09:31:35|29227.54
09:31:36|29227.54
09:31:37|29227.54
09:31:38|29227.54
09:31:39|29227.54
09:31:40|29227.54
09:31:41|29227.54
09:31:41|29227.54
09:31:43|29227.54
09:31:44|29219.18
09:31:45|29219.18
09:31:46|29219.18
09:31:47|29219.18
09:31:49|29219.18
09:31:49|29211.19
09:31:50|29211.19
09:31:52|29203.27
09:31:54|29203.27
09:31:55|29197.57
09:31:56|29197.57
09:31:56|29197.57
09:31:58|29197.57
09:31:59|29197.57
09:31:59|29197.57
09:32:01|29197.57
09:32:02|29197.57
09:32:03|29207.1
09:32:04|29207.1
09:32:04|29207.1
09:32:06|29207.1
09:32:06|29207.1
09:32:08|29207.1
09:32:09|29207.12
09:32:10|29207.12
09:32:11|29216.24
09:32:12|29216.24
09:32:13|29216.24
09:32:14|29216.24
09:32:15|29216.24
09:32:16|29216.24
09:32:17|29216.24
09:32:18|29216.24
09:32:19|29216.24
09:32:20|29216.24
09:32:21|29216.24
09:32:22|29216.24
09:32:23|29216.24
09:32:24|29216.24
09:32:25|29216.24
09:32:26|29216.24
09:32:27|29216.24
09:32:28|29216.24
09:32:30|29216.24
09:32:30|29216.24
09:32:32|29216.24
09:32:33|29203.98
09:32:33|29203.98
09:32:34|29203.98
09:32:35|29203.98
09:32:37|29203.98
09:32:38|29203.98
09:32:39|29203.98
09:32:39|29203.98
09:32:41|29203.98
09:32:42|29203.98
09:32:43|29203.98
09:32:45|29203.98
09:32:46|29203.98
09:32:47|29213.98
09:32:48|29213.98
09:32:49|29214.83
09:32:50|29224.56
09:32:51|29223.88
09:32:52|29223.88
09:32:53|29226.1
09:32:54|29226.1
09:32:55|29226.1
09:32:56|29226.1
09:32:57|29216.5
09:32:58|29216.5
09:32:59|29216.5
09:33:00|29216.5
09:33:01|29216.5
09:33:02|29216.5
09:33:04|29216.5
09:33:05|29216.5
09:33:05|29216.5
09:33:06|29216.5
09:33:07|29216.5
09:33:09|29216.5
09:33:09|29216.5
09:33:11|29216.5
09:33:12|29219.3
09:33:13|29219.3
09:33:14|29219.3
09:33:15|29219.3
09:33:16|29219.3
09:33:17|29219.3
09:33:18|29219.3
09:33:19|29219.3
09:33:20|29219.3
09:33:21|29219.3
09:33:22|29226.59
09:33:24|29226.59
09:33:24|29226.59
09:33:25|29226.59
09:33:26|29226.59
09:33:27|29237.58
09:33:28|29237.58
09:33:29|29237.58
09:33:30|29237.58
09:33:32|29237.58
09:33:32|29235.84
09:33:33|29235.84
09:33:34|29235.84
09:33:36|29235.84
09:33:37|29222.81
09:33:37|29222.81
09:33:39|29222.81
09:33:39|29222.81
09:33:40|29222.81
09:33:42|29230.69
09:33:42|29230.69
09:33:44|29230.69
09:33:46|29230.69
09:33:46|29242.36
09:33:48|29242.36
09:33:49|29242.36
09:33:50|29242.36
09:33:52|29242.36
09:33:53|29242.36
09:33:54|29242.36
09:33:55|29247.21
09:33:56|29247.21
09:33:57|29247.21
09:33:58|29247.21
09:33:59|29247.21
09:34:00|29247.21
09:34:01|29251.88
09:34:02|29251.88
09:34:03|29251.88
09:34:04|29236.39
09:34:05|29236.39
09:34:06|29236.39
09:34:07|29236.39
09:34:09|29242.73
09:34:09|29242.73
09:34:10|29242.73
09:34:12|29253.86
09:34:13|29253.86
09:34:14|29253.86
09:34:15|29253.86
09:34:16|29253.86
09:34:16|29253.86
09:34:17|29252.86
09:34:18|29252.86
09:34:19|29265.15
09:34:21|29265.15
09:34:22|29270.46
09:34:22|29270.46
09:34:23|29270.46
09:34:25|29270.46
09:34:26|29270.46
09:34:27|29271.55
09:34:28|29271.55
09:34:29|29271.55
09:34:30|29271.55
09:34:31|29271.55
09:34:32|29271.55
09:34:33|29260.41
09:34:34|29260.41
09:34:35|29260.41
09:34:36|29266.15
09:34:37|29266.15
09:34:38|29269.1
09:34:39|29269.1
09:34:40|29269.1
09:34:41|29269.1
09:34:42|29269.1
09:34:43|29269.1
09:34:44|29269.1
09:34:46|29269.1
09:34:46|29269.1
09:34:48|29265.18
09:34:49|29265.18
09:34:50|29265.18
09:34:51|29265.18
09:34:52|29265.18
09:34:53|29265.18
09:34:55|29265.18
09:34:56|29265.18
09:34:57|29265.18
09:34:57|29265.18
09:34:59|29265.18
09:35:00|29256.98
09:35:01|29256.98
09:35:02|29256.98
09:35:03|29248.36
09:35:04|29248.36
09:35:05|29248.36
09:35:06|29234.48
09:35:07|29226.51
09:35:08|29226.51
09:35:09|29226.51
09:35:10|29226.51
09:35:11|29226.51
09:35:12|29231.21
09:35:13|29231.21
09:35:14|29231.21
09:35:15|29231.21
09:35:16|29231.21
09:35:17|29231.21
09:35:18|29231.21
09:35:19|29231.21
09:35:20|29231.21
09:35:21|29231.21
09:35:22|29231.21
09:35:23|29231.21
09:35:24|29231.21
09:35:25|29233.34
09:35:26|29233.34
09:35:27|29233.34
09:35:28|29233.34
09:35:29|29233.34
09:35:30|29233.34
09:35:31|29233.34
09:35:32|29223.08
09:35:33|29223.08
09:35:34|29223.08
09:35:35|29223.08
09:35:36|29223.08
09:35:37|29223.08
09:35:38|29223.08
09:35:39|29223.08
09:35:40|29223.08
09:35:41|29229.04
09:35:42|29229.04
09:35:43|29229.04
09:35:44|29229.04
09:35:45|29229.04
09:35:46|29229.04
09:35:47|29229.04
09:35:49|29233.73
09:35:50|29233.73
09:35:50|29233.73
09:35:52|29233.73
09:35:52|29233.73
09:35:53|29233.73
09:35:54|29233.73
09:35:56|29233.73
09:35:57|29238.54
09:35:58|29238.54
09:35:59|29238.54
09:36:01|29238.54
09:36:01|29238.54
09:36:03|29238.54
09:36:04|29238.54
09:36:05|29238.54
09:36:06|29238.54
09:36:07|29238.82
09:36:08|29238.82
09:36:09|29238.82
09:36:10|29238.82
09:36:11|29224.38
09:36:12|29224.38
09:36:13|29224.38
09:36:14|29224.38
09:36:16|29224.38
09:36:16|29224.38
09:36:17|29224.38
09:36:19|29224.38
09:36:19|29224.38
09:36:20|29224.38
09:36:21|29232.78
09:36:22|29231.66
09:36:24|29231.66
09:36:24|29231.66
09:36:25|29231.66
09:36:26|29231.66
09:36:27|29231.66
09:36:28|29231.66
09:36:30|29231.66
09:36:31|29215.01
09:36:32|29215.01
09:36:32|29215.01
09:36:33|29210.61
09:36:35|29210.61
09:36:36|29210.61
09:36:37|29218.96
09:36:38|29218.96
09:36:39|29218.96
09:36:39|29218.96
09:36:41|29218.96
09:36:41|29218.96
09:36:42|29218.96
09:36:43|29218.96
09:36:45|29218.96
09:36:46|29218.96
09:36:48|29218.96
09:36:49|29218.96
09:36:50|29218.96
09:36:50|29218.96
09:36:51|29218.96
09:36:52|29218.96
09:36:53|29218.96
09:36:54|29218.96
09:36:55|29218.96
09:36:57|29218.96
09:36:57|29218.96
09:36:58|29218.96
09:37:00|29221.54
09:37:00|29221.54
09:37:02|29221.54
09:37:03|29221.54
09:37:04|29221.54
09:37:05|29221.54
09:37:06|29221.54
09:37:07|29221.54
09:37:09|29211.34
09:37:09|29211.34
09:37:10|29211.34
09:37:11|29211.34
09:37:12|29211.34
09:37:14|29222.7
09:37:14|29222.7
09:37:15|29222.7
09:37:17|29222.7
09:37:18|29222.7
09:37:19|29222.7
09:37:20|29222.7
09:37:21|29222.7
09:37:22|29222.7
09:37:23|29222.7
09:37:24|29222.7
09:37:25|29222.7
09:37:26|29222.7
09:37:27|29222.7
09:37:28|29237.01
09:37:29|29237.01
09:37:30|29239.39
09:37:31|29239.39
09:37:32|29239.39
09:37:33|29239.39
09:37:34|29239.39
09:37:35|29239.39
09:37:36|29239.39
09:37:37|29239.39
09:37:38|29222.45
09:37:39|29217.16
09:37:40|29217.16
09:37:41|29217.16
09:37:42|29217.16
09:37:43|29217.16
09:37:44|29217.16
09:37:45|29217.16
09:37:46|29217.16
09:37:47|29217.16
09:37:48|29213.53
09:37:50|29228.21
09:37:51|29236.78
09:37:52|29236.78
09:37:53|29236.78
09:37:54|29236.78
09:37:55|29236.78
09:37:56|29236.78
09:37:57|29236.78
09:37:59|29235.65
09:38:00|29235.65
09:38:01|29235.65
09:38:01|29235.65
09:38:03|29235.65
09:38:04|29235.65
09:38:05|29235.65
09:38:06|29235.65
09:38:06|29235.65
09:38:07|29235.65
09:38:09|29235.65
09:38:09|29235.65
09:38:11|29235.65
09:38:11|29235.65
09:38:13|29235.65
09:38:14|29235.65
09:38:15|29235.65
09:38:15|29235.65
09:38:16|29235.65
09:38:17|29235.65
09:38:19|29235.65
09:38:20|29235.65
09:38:20|29235.65
09:38:21|29235.65
09:38:23|29235.65
09:38:24|29235.65
09:38:25|29235.65
09:38:26|29235.65
09:38:27|29249.72
09:38:29|29249.72
09:38:30|29249.72
09:38:31|29245.5
09:38:31|29245.5
09:38:32|29245.5
09:38:34|29245.5
09:38:35|29245.5
09:38:35|29245.5
09:38:36|29245.5
09:38:38|29243.61
09:38:39|29243.61
09:38:39|29243.61
09:38:40|29243.61
09:38:41|29243.61
09:38:43|29243.61
09:38:44|29243.61
09:38:44|29243.61
09:38:46|29234.05
09:38:47|29234.05
09:38:47|29234.05
09:38:49|29234.05
09:38:50|29234.05
09:38:51|29222.33
09:38:52|29222.79
09:38:53|29222.79
09:38:55|29222.79
09:38:56|29222.79
09:38:57|29222.79
09:38:58|29222.79
09:38:59|29215.29
09:39:00|29215.29
09:39:01|29215.29
09:39:02|29215.29
09:39:03|29215.29
09:39:04|29215.29
09:39:05|29215.29
09:39:07|29221.81
09:39:07|29221.81
09:39:09|29221.81
09:39:10|29221.81
09:39:10|29221.81
09:39:11|29221.81
09:39:12|29221.81
09:39:14|29220.61
09:39:15|29220.61
09:39:16|29220.61
09:39:17|29220.61
09:39:18|29218.48
09:39:19|29218.48
09:39:20|29216.6
09:39:21|29216.6
09:39:22|29211.47
09:39:23|29216.67
09:39:24|29216.67
09:39:25|29216.67
09:39:26|29216.67
09:39:27|29216.67
09:39:28|29216.67
09:39:29|29211.25
09:39:30|29211.25
09:39:31|29214.79
09:39:33|29214.79
09:39:34|29214.79
09:39:34|29214.79
09:39:36|29214.79
09:39:36|29214.79
09:39:38|29219.96
09:39:39|29219.96
09:39:40|29219.96
09:39:41|29219.96
09:39:42|29219.96
09:39:43|29219.96
09:39:44|29219.96
09:39:45|29227.02
09:39:46|29227.02
09:39:47|29227.02
09:39:48|29227.02
09:39:49|29227.02
09:39:50|29227.02
09:39:51|29227.02
09:39:52|29227.02
09:39:53|29227.02
09:39:55|29227.02
09:39:55|29227.02
09:39:57|29227.02
09:39:58|29227.02
09:39:59|29227.02
09:40:00|29219.39
09:40:01|29219.39
09:40:02|29219.39
09:40:03|29219.39
09:40:04|29219.39
09:40:06|29219.39
09:40:07|29219.39
09:40:07|29219.39
09:40:09|29219.39
09:40:10|29219.39
09:40:11|29219.39
09:40:12|29219.39
09:40:13|29219.39
09:40:14|29219.39
09:40:16|29219.39
09:40:17|29219.39
09:40:17|29224.93
09:40:18|29224.92
09:40:20|29244.29
09:40:21|29242.82
09:40:22|29242.82
09:40:23|29242.82
09:40:23|29242.82
09:40:25|29242.82
09:40:26|29242.82
09:40:27|29242.82
09:40:28|29242.82
09:40:28|29242.82
09:40:29|29242.82
09:40:31|29242.82
09:40:32|29242.82
09:40:33|29242.82
09:40:34|29242.82
09:40:35|29242.82
09:40:36|29242.82
09:40:37|29242.82
09:40:38|29242.82
09:40:39|29242.82
09:40:40|29242.82
09:40:41|29242.82
09:40:42|29242.82
09:40:43|29242.82
09:40:45|29242.82
09:40:46|29242.82
09:40:46|29242.82
09:40:47|29242.82
09:40:48|29242.82
09:40:50|29242.82
09:40:51|29242.82
09:40:53|29242.82
09:40:53|29242.82
09:40:55|29220.64
09:40:56|29220.64
09:40:57|29220.64
09:40:58|29220.64
09:41:00|29220.64
09:41:01|29220.64
09:41:02|29220.64
09:41:02|29220.64
09:41:04|29220.64
09:41:05|29220.64
09:41:06|29220.64
09:41:07|29220.64
09:41:08|29220.64
09:41:09|29220.64
09:41:11|29220.64
09:41:12|29220.64
09:41:13|29220.64
09:41:14|29220.64
09:41:15|29220.64
09:41:16|29220.64
09:41:17|29220.64
09:41:18|29220.64
09:41:19|29220.64
09:41:20|29220.64
09:41:21|29220.64
09:41:22|29226.53
09:41:23|29226.53
09:41:24|29226.53
09:41:25|29226.53
09:41:26|29226.53
09:41:27|29226.53
09:41:28|29226.53
09:41:29|29226.53
09:41:30|29226.53
09:41:31|29226.53
09:41:32|29226.53
09:41:33|29226.53
09:41:34|29226.53
09:41:35|29226.53
09:41:36|29217.94
09:41:37|29217.94
09:41:38|29217.94
09:41:39|29217.94
09:41:40|29217.94
09:41:41|29217.94
09:41:42|29217.94
09:41:43|29217.94
09:41:44|29217.94
09:41:45|29217.94
09:41:46|29217.94
09:41:47|29217.94
09:41:49|29217.94
09:41:49|29217.94
09:41:50|29217.94
09:41:52|29217.94
09:41:53|29217.94
09:41:55|29217.94
09:41:56|29217.94
09:41:57|29217.94
09:41:58|29217.94
09:41:59|29217.94
09:42:01|29224.51
09:42:01|29224.51
09:42:03|29224.51
09:42:04|29224.51
09:42:05|29224.51
09:42:06|29224.51
09:42:08|29224.51
09:42:08|29224.51
09:42:09|29240.8
09:42:10|29240.8
09:42:11|29221.85
09:42:12|29221.85
09:42:13|29221.85
09:42:14|29221.85
09:42:15|29221.85
09:42:16|29221.85
09:42:17|29221.85
09:42:18|29221.85
09:42:20|29229.45
09:42:20|29229.45
09:42:21|29230.93
09:42:22|29230.93
09:42:23|29230.93
09:42:24|29230.93
09:42:25|29230.93
09:42:26|29230.93
09:42:27|29230.93
09:42:28|29230.93
09:42:29|29230.93
09:42:31|29230.93
09:42:31|29230.93
09:42:32|29230.93
09:42:33|29230.93
09:42:34|29230.93
09:42:36|29230.93
09:42:36|29230.93
09:42:37|29230.93
09:42:38|29230.93
09:42:39|29230.93
09:42:40|29230.93
09:42:42|29230.93
09:42:43|29230.93
09:42:44|29230.93
09:42:45|29230.93
09:42:46|29230.29
09:42:47|29230.29
09:42:48|29230.29
09:42:49|29230.29
09:42:50|29230.29
09:42:51|29230.29
09:42:52|29230.29
09:42:53|29230.29
09:42:55|29230.29
09:42:55|29230.29
09:42:56|29230.29
09:42:57|29230.29
09:42:59|29229.6
09:42:59|29229.6
09:43:02|29229.6
09:43:02|29229.6
09:43:04|29229.6
09:43:05|29229.6
09:43:06|29229.6
09:43:07|29229.6
09:43:09|29229.6
09:43:09|29229.6
09:43:10|29229.6
09:43:11|29229.6
09:43:13|29230.93
09:43:14|29230.93
09:43:16|29243.06
09:43:16|29243.06
09:43:17|29243.06
09:43:18|29239.79
09:43:19|29232.71
09:43:20|29232.71
09:43:21|29232.71
09:43:22|29232.71
09:43:23|29232.71
09:43:24|29232.71
09:43:25|29232.71
09:43:27|29232.71
09:43:29|29232.71
09:43:29|29232.71
09:43:30|29232.71
09:43:31|29232.71
09:43:32|29232.71
09:43:33|29232.71
09:43:34|29232.71
09:43:35|29232.71
09:43:36|29232.71
09:43:37|29233.15
09:43:38|29233.15
09:43:39|29233.15
09:43:40|29233.15
09:43:41|29233.15
09:43:42|29233.15
09:43:43|29233.15
09:43:44|29233.15
09:43:45|29233.15
09:43:46|29233.15
09:43:47|29233.15
09:43:48|29219.12
09:43:49|29219.12
09:43:50|29219.12
09:43:51|29219.12
09:43:52|29219.12
09:43:53|29219.12
09:43:54|29219.12
09:43:55|29219.12
09:43:56|29219.12
09:43:58|29219.12
09:43:59|29219.12
09:44:00|29219.12
09:44:01|29219.12
09:44:02|29219.12
09:44:03|29219.12
09:44:04|29219.12
09:44:05|29219.12
09:44:06|29219.12
09:44:07|29219.12
09:44:08|29219.12
09:44:08|29219.12
09:44:09|29219.12
09:44:11|29219.12
09:44:11|29219.12
09:44:13|29219.12
09:44:15|29219.12
09:44:15|29219.12
09:44:16|29219.12
09:44:17|29219.12
09:44:18|29219.12
09:44:19|29219.12
09:44:20|29219.12
09:44:21|29219.12
09:44:22|29219.12
09:44:23|29219.12
09:44:25|29219.12
09:44:26|29219.12
09:44:27|29219.12
09:44:27|29219.12
09:44:29|29219.12
09:44:29|29217.41
09:44:31|29217.41
09:44:31|29217.41
09:44:32|29217.41
09:44:34|29217.41
09:44:35|29217.41
09:44:35|29217.41
09:44:36|29217.41
09:44:38|29217.41
09:44:38|29218.79
09:44:40|29218.79
09:44:40|29220.2
09:44:42|29220.2
09:44:43|29220.2
09:44:43|29214.27
09:44:46|29214.27
09:44:46|29214.27
09:44:47|29214.27
09:44:48|29214.27
09:44:49|29214.27
09:44:50|29214.27
09:44:51|29206.39
09:44:52|29206.39
09:44:53|29206.39
09:44:55|29206.39
09:44:56|29206.39
09:44:58|29206.39
09:44:58|29206.39
09:44:59|29206.39
09:45:01|29206.39
09:45:02|29206.39
09:45:03|29206.39
09:45:04|29206.39
09:45:05|29206.39
09:45:05|29215.39
09:45:07|29215.39
09:45:08|29215.39
09:45:09|29215.39
09:45:09|29215.39
09:45:11|29215.39
09:45:11|29215.39
09:45:13|29215.39
09:45:13|29215.39
09:45:15|29215.39
09:45:16|29215.39
09:45:17|29215.39
09:45:18|29215.39
09:45:20|29215.39
09:45:20|29222.08
09:45:21|29222.08
09:45:22|29222.08
09:45:24|29222.08
09:45:25|29222.08
09:45:26|29222.08
09:45:27|29222.08
09:45:27|29222.08
09:45:29|29222.08
09:45:29|29222.08
09:45:30|29210.56
09:45:31|29210.56
09:45:33|29205.03
09:45:33|29205.03
09:45:35|29205.03
09:45:36|29205.03
09:45:37|29205.03
09:45:38|29205.03
09:45:38|29192.05
09:45:40|29192.05
09:45:40|29192.05
09:45:42|29192.05
09:45:43|29192.05
09:45:45|29192.05
09:45:45|29192.05
09:45:46|29192.05
09:45:47|29197.62
09:45:48|29202.6
09:45:49|29202.11
09:45:50|29193.05
09:45:51|29193.05
09:45:52|29193.05
09:45:53|29193.06
09:45:54|29193.06
09:45:55|29193.06
09:45:56|29193.06
09:45:58|29193.06
09:46:00|29193.06
09:46:01|29193.06
09:46:02|29193.06
09:46:03|29193.06
09:46:04|29193.06
09:46:06|29193.01
09:46:07|29193.01
09:46:09|29193.01
09:46:09|29193.01
09:46:11|29198.37
09:46:12|29198.37
09:46:13|29198.37
09:46:13|29197.92
09:46:15|29196.79
09:46:16|29201.04
09:46:17|29201.04
09:46:18|29201.04
09:46:19|29201.04
09:46:20|29201.04
09:46:21|29201.04
09:46:22|29201.04
09:46:23|29201.04
09:46:24|29201.04
09:46:25|29193.63
09:46:26|29196.79
09:46:27|29201.95
09:46:28|29201.95
09:46:29|29201.95
09:46:30|29201.95
09:46:31|29201.95
09:46:32|29201.95
09:46:33|29201.95
09:46:34|29202.98
09:46:35|29201.76
09:46:36|29206.77
09:46:37|29207.45
09:46:38|29207.45
09:46:39|29205.
09:46:40|29204.39
09:46:41|29204.39
09:46:42|29204.39
09:46:43|29204.39
09:46:44|29204.39
09:46:46|29204.39
09:46:47|29204.39
09:46:48|29204.39
09:46:49|29213.57
09:46:50|29213.57
09:46:51|29213.57
09:46:51|29213.57
09:46:52|29213.57
09:46:54|29213.57
09:46:55|29213.57
09:46:56|29213.57
09:46:56|29213.57
09:46:58|29213.57
09:46:59|29213.57
09:47:00|29213.57
09:47:02|29213.57
09:47:03|29213.57
09:47:04|29213.57
09:47:06|29204.03
09:47:07|29200.19
09:47:08|29200.19
09:47:09|29200.34
09:47:10|29197.5
09:47:11|29196.79
09:47:12|29196.79
09:47:13|29196.79
09:47:14|29196.79
09:47:15|29196.79
09:47:16|29196.8
09:47:18|29204.44
09:47:19|29203.89
09:47:20|29203.89
09:47:21|29203.89
09:47:22|29203.89
09:47:23|29203.89
09:47:24|29203.93
09:47:26|29203.93
09:47:26|29203.93
09:47:28|29203.93
09:47:29|29203.93
09:47:29|29203.93
09:47:30|29203.15
09:47:32|29203.15
09:47:32|29203.15
09:47:33|29201.6
09:47:35|29200.83
09:47:36|29200.83
09:47:37|29200.83
09:47:38|29196.83
09:47:38|29196.83
09:47:40|29196.83
09:47:41|29197.09
09:47:42|29197.09
09:47:42|29197.09
09:47:43|29197.09
09:47:44|29197.09
09:47:45|29197.09
09:47:47|29197.09
09:47:47|29197.09
09:47:48|29201.81
09:47:49|29202.7
09:47:50|29202.7
09:47:52|29202.7
09:47:52|29202.7
09:47:53|29202.7
09:47:54|29202.7
09:47:55|29202.7
09:47:57|29202.7
09:47:57|29202.7
09:47:59|29202.7
09:48:00|29202.7
09:48:01|29204.13
09:48:02|29204.13
09:48:04|29203.05
09:48:04|29203.05
09:48:05|29203.05
09:48:07|29203.05
09:48:07|29202.55
09:48:09|29205.11
09:48:10|29205.11
09:48:11|29196.8
09:48:12|29196.81
09:48:13|29196.81
09:48:13|29196.81
09:48:14|29196.81
09:48:16|29196.81
09:48:16|29196.81
09:48:17|29196.81
09:48:19|29196.81
09:48:19|29196.81
09:48:20|29196.81
09:48:21|29196.81
09:48:23|29196.81
09:48:24|29196.81
09:48:26|29196.81
09:48:26|29196.81
09:48:28|29196.81
09:48:29|29196.81
09:48:30|29196.81
09:48:31|29196.81
09:48:32|29196.75
09:48:33|29196.75
09:48:34|29196.75
09:48:35|29196.75
09:48:36|29196.75
09:48:38|29196.75
09:48:39|29204.53
09:48:39|29209.7
09:48:40|29209.7
09:48:41|29209.7
09:48:43|29209.7
09:48:44|29209.7
09:48:44|29209.7
09:48:45|29209.7
09:48:47|29207.22
09:48:48|29210.23
09:48:49|29210.23
09:48:50|29210.23
09:48:51|29210.23
09:48:52|29210.23
09:48:53|29210.23
09:48:54|29210.23
09:48:55|29210.23
09:48:56|29210.23
09:48:57|29210.23
09:48:58|29210.23
09:49:00|29210.23
09:49:01|29210.23
09:49:03|29205.23
09:49:03|29205.23
09:49:05|29205.23
09:49:06|29205.23
09:49:07|29205.23
09:49:09|29205.23
09:49:09|29205.23
09:49:10|29197.54
09:49:12|29197.54
09:49:13|29197.54
09:49:14|29197.54
09:49:14|29197.54
09:49:15|29197.54
09:49:17|29204.11
09:49:18|29204.11
09:49:19|29204.11
09:49:20|29204.11
09:49:21|29204.11
09:49:22|29204.11
09:49:23|29204.11
09:49:24|29204.11
09:49:25|29204.11
09:49:26|29204.11
09:49:27|29204.11
09:49:28|29204.11
09:49:29|29204.11
09:49:30|29204.11
09:49:31|29204.11
09:49:32|29204.11
09:49:33|29204.11
09:49:34|29204.11
09:49:35|29204.11
09:49:36|29204.11
09:49:37|29204.11
09:49:38|29204.11
09:49:39|29204.11
09:49:40|29204.11
09:49:41|29204.11
09:49:43|29204.11
09:49:43|29207.06
09:49:44|29207.06
09:49:46|29207.06
09:49:48|29207.06
09:49:48|29207.06
09:49:49|29207.06
09:49:50|29207.06
09:49:51|29207.06
09:49:52|29207.06
09:49:53|29207.06
09:49:54|29206.33
09:49:55|29206.33
09:49:56|29208.58
09:49:58|29208.58
09:49:58|29208.58
09:49:59|29208.58
09:50:00|29208.58
09:50:01|29208.58
09:50:02|29209.1
09:50:04|29209.1
09:50:06|29209.1
09:50:06|29209.1
09:50:07|29209.1
09:50:08|29209.1
09:50:09|29209.1
09:50:10|29209.1
09:50:11|29209.1
09:50:12|29209.1
09:50:13|29209.1
09:50:14|29209.1
09:50:15|29209.1
09:50:16|29209.1
09:50:17|29209.1
09:50:19|29209.1
09:50:20|29209.1
09:50:21|29209.1
09:50:22|29209.1
09:50:23|29209.1
09:50:23|29209.1
09:50:25|29209.1
09:50:26|29209.1
09:50:27|29209.1
09:50:27|29209.1
09:50:29|29209.1
09:50:29|29195.74
09:50:31|29196.22
09:50:31|29196.22
09:50:33|29196.22
09:50:33|29196.22
09:50:34|29194.74
09:50:36|29194.74
09:50:36|29194.74
09:50:38|29194.74
09:50:38|29194.74
09:50:40|29194.74
09:50:41|29194.74
09:50:41|29194.74
09:50:43|29194.74
09:50:44|29194.74
09:50:45|29194.74
09:50:46|29194.74
09:50:47|29194.74
09:50:47|29194.74
09:50:49|29194.74
09:50:50|29194.74
09:50:51|29194.74
09:50:51|29194.74
09:50:54|29194.74
09:50:54|29194.74
09:50:55|29194.74
09:50:56|29194.74
09:50:57|29194.74
09:50:58|29194.74
09:50:59|29194.74
09:51:00|29194.74
09:51:01|29189.89
09:51:02|29189.89
09:51:03|29189.89
09:51:05|29194.86
09:51:06|29194.86
09:51:07|29194.86
09:51:08|29194.86
09:51:09|29194.86
09:51:11|29194.86
09:51:11|29194.86
09:51:12|29194.86
09:51:13|29198.52
09:51:14|29198.52
09:51:15|29198.52
09:51:16|29198.52
09:51:17|29208.35
09:51:18|29208.35
09:51:19|29209.53
09:51:20|29209.53
09:51:21|29209.53
09:51:22|29209.53
09:51:24|29209.53
09:51:25|29209.53
09:51:25|29209.53
09:51:27|29209.53
09:51:28|29209.53
09:51:29|29209.53
09:51:31|29209.53
09:51:31|29209.53
09:51:32|29208.42
09:51:33|29208.42
09:51:34|29208.42
09:51:35|29208.42
09:51:36|29208.42
09:51:37|29208.42
09:51:38|29203.38
09:51:39|29203.38
09:51:40|29203.38
09:51:41|29203.38
09:51:42|29203.38
09:51:43|29203.38
09:51:44|29203.38
09:51:45|29203.38
09:51:46|29203.38
09:51:47|29203.38
09:51:48|29203.38
09:51:49|29203.38
09:51:50|29203.38
09:51:51|29192.33
09:51:52|29192.33
09:51:53|29192.33
09:51:54|29192.33
09:51:55|29200.71
09:51:56|29200.71
09:51:57|29200.71
09:51:58|29200.71
09:51:59|29198.31
09:52:00|29198.31
09:52:02|29199.42
09:52:02|29199.42
09:52:05|29199.42
09:52:06|29199.42
09:52:07|29199.42
09:52:08|29199.42
09:52:09|29199.42
09:52:10|29199.42
09:52:12|29199.42
09:52:12|29199.42
09:52:13|29199.42
09:52:14|29199.42
09:52:16|29199.42
09:52:17|29199.42
09:52:18|29199.42
09:52:19|29199.42
09:52:20|29199.42
09:52:21|29199.42
09:52:22|29199.42
09:52:23|29199.42
09:52:23|29192.04
09:52:24|29192.04
09:52:26|29192.04
09:52:26|29192.04
09:52:28|29192.04
09:52:28|29192.04
09:52:30|29192.04
09:52:31|29192.04
09:52:32|29192.04
09:52:33|29192.04
09:52:33|29192.04
09:52:34|29192.04
09:52:35|29184.52
09:52:37|29184.52
09:52:37|29187.51
09:52:39|29187.51
09:52:39|29187.51
09:52:41|29187.51
09:52:42|29187.51
09:52:42|29187.51
09:52:43|29187.51
09:52:45|29187.51
09:52:46|29187.51
09:52:47|29187.51
09:52:47|29187.51
09:52:49|29187.51
09:52:50|29187.51
09:52:51|29190.44
09:52:52|29184.05
09:52:53|29184.05
09:52:53|29184.05
09:52:54|29184.05
09:52:56|29184.05
09:52:57|29184.05
09:52:58|29189.39
09:52:59|29189.39
09:52:59|29189.39
09:53:01|29189.39
09:53:02|29189.39
09:53:04|29189.39
09:53:05|29189.39
09:53:07|29189.39
09:53:07|29184.05
09:53:08|29184.05
09:53:10|29183.96
09:53:10|29183.96
09:53:12|29183.96
09:53:13|29183.96
09:53:14|29183.96
09:53:14|29179.05
09:53:16|29179.05
09:53:17|29178.64
09:53:18|29178.64
09:53:19|29171.39
09:53:21|29171.39
09:53:21|29171.39
09:53:22|29171.39
09:53:23|29171.39
09:53:25|29165.13
09:53:26|29165.13
09:53:27|29165.13
09:53:28|29165.13
09:53:28|29165.13
09:53:30|29165.13
09:53:31|29165.13
09:53:31|29165.13
09:53:33|29165.13
09:53:34|29165.13
09:53:35|29165.13
09:53:36|29165.13
09:53:37|29165.13
09:53:38|29165.13
09:53:39|29150.73
09:53:41|29150.73
09:53:41|29150.73
09:53:42|29150.73
09:53:43|29150.73
09:53:44|29161.6
09:53:45|29164.8
09:53:46|29164.8
09:53:47|29164.8
09:53:48|29164.8
09:53:49|29163.19
09:53:50|29163.19
09:53:51|29163.19
09:53:52|29163.19
09:53:53|29163.19
09:53:54|29163.19
09:53:55|29163.19
09:53:56|29163.19
09:53:57|29163.19
09:53:58|29163.19
09:53:59|29164.2
09:54:00|29164.2
09:54:01|29164.2
09:54:02|29164.2
09:54:04|29164.2
09:54:05|29164.2
09:54:06|29154.81
09:54:08|29154.81
09:54:09|29158.19
09:54:11|29165.79
09:54:12|29165.79
09:54:13|29165.79
09:54:13|29165.79
09:54:16|29165.79
09:54:17|29165.79
09:54:17|29188.37
09:54:19|29188.37
09:54:20|29176.68
09:54:21|29176.68
09:54:23|29199.15
09:54:24|29200.
09:54:24|29200.
09:54:25|29200.
09:54:26|29200.
09:54:28|29200.
09:54:28|29192.36
09:54:30|29192.36
09:54:30|29203.7
09:54:32|29205.31
09:54:32|29207.67
09:54:33|29209.08
09:54:35|29209.08
09:54:36|29209.08
09:54:36|29211.72
09:54:38|29211.72
09:54:39|29211.72
09:54:40|29211.72
09:54:41|29209.54
09:54:42|29201.83
09:54:43|29211.
09:54:44|29211.
09:54:45|29211.
09:54:47|29211.
09:54:48|29211.
09:54:48|29211.
09:54:49|29197.65
09:54:50|29203.75
09:54:51|29203.75
09:54:53|29203.75
09:54:53|29195.31
09:54:54|29195.31
09:54:55|29195.31
09:54:57|29195.31
09:54:58|29204.82
09:54:59|29204.82
09:55:00|29209.54
09:55:01|29209.54
09:55:03|29211.93
09:55:03|29211.93
09:55:05|29211.93
09:55:06|29213.7
09:55:08|29213.7
09:55:09|29213.7
09:55:10|29213.7
09:55:12|29218.5
09:55:12|29207.16
09:55:14|29207.16
09:55:14|29207.16
09:55:16|29203.23
09:55:16|29201.16
09:55:18|29200.12
09:55:18|29198.41
09:55:19|29198.41
09:55:20|29198.41
09:55:21|29198.41
09:55:22|29198.41
09:55:23|29198.41
09:55:24|29198.41
09:55:26|29204.11
09:55:26|29204.11
09:55:27|29204.39
09:55:29|29202.96
09:55:30|29202.96
09:55:30|29202.96
09:55:32|29202.96
09:55:33|29202.96
09:55:34|29202.96
09:55:35|29194.92
09:55:36|29194.92
09:55:37|29194.92
09:55:38|29194.92
09:55:39|29183.16
09:55:40|29191.17
09:55:41|29191.17
09:55:42|29191.17
09:55:43|29191.17
09:55:44|29191.17
09:55:45|29191.17
09:55:46|29191.17
09:55:47|29191.17
09:55:48|29191.17
09:55:49|29191.17
09:55:50|29154.2
09:55:51|29154.2
09:55:52|29154.2
09:55:53|29154.2
09:55:54|29154.2
09:55:55|29154.2
09:55:56|29170.71
09:55:57|29170.71
09:55:58|29172.71
09:55:59|29172.75
09:56:00|29176.1
09:56:01|29162.02
09:56:02|29162.02
09:56:03|29162.02
09:56:04|29162.02
09:56:06|29157.64
09:56:07|29159.89
09:56:09|29169.65
09:56:09|29169.65
09:56:11|29169.65
09:56:12|29169.65
09:56:13|29169.65
09:56:13|29174.07
09:56:14|29174.07
09:56:16|29174.07
09:56:17|29174.07
09:56:18|29174.07
09:56:19|29174.07
09:56:20|29174.07
09:56:21|29174.07
09:56:22|29174.07
09:56:23|29174.07
09:56:25|29183.35
09:56:26|29182.46
09:56:26|29180.01
09:56:28|29177.09
09:56:28|29177.09
09:56:29|29177.58
09:56:31|29176.35
09:56:31|29174.92
09:56:33|29177.8
09:56:33|29191.21
09:56:35|29191.88
09:56:36|29191.88
09:56:37|29191.88
09:56:38|29197.89
09:56:39|29197.89
09:56:40|29197.89
09:56:41|29202.63
09:56:42|29202.63
09:56:43|29202.63
09:56:44|29202.63
09:56:45|29202.63
09:56:46|29202.63
09:56:47|29202.63
09:56:48|29202.63
09:56:49|29202.63
09:56:50|29202.63
09:56:51|29202.63
09:56:52|29202.63
09:56:53|29202.63
09:56:54|29202.63
09:56:55|29202.63
09:56:56|29202.63
09:56:57|29202.63
09:56:58|29202.63
09:56:59|29202.63
09:57:00|29202.63
09:57:02|29202.63
09:57:03|29197.81
09:57:03|29197.81
09:57:04|29197.81
09:57:06|29197.81
09:57:07|29197.81
09:57:08|29197.81
09:57:09|29197.81
09:57:10|29197.81
09:57:11|29197.81
09:57:12|29197.81
09:57:14|29197.81
09:57:15|29197.81
09:57:15|29194.89
09:57:17|29194.89
09:57:18|29194.89
09:57:19|29194.89
09:57:20|29194.89
09:57:21|29194.89
09:57:23|29194.89
09:57:24|29194.89
09:57:24|29194.89
09:57:25|29194.89
09:57:27|29194.89
09:57:28|29188.52
09:57:28|29188.39
09:57:29|29188.39
09:57:31|29188.39
09:57:31|29188.39
09:57:33|29188.39
09:57:34|29188.39
09:57:34|29188.39
09:57:36|29188.39
09:57:36|29188.39
09:57:38|29188.39
09:57:38|29188.39
09:57:39|29188.39
09:57:41|29188.39
09:57:41|29188.39
09:57:42|29188.39
09:57:43|29188.39
09:57:44|29165.96
09:57:45|29165.96
09:57:46|29184.32
09:57:47|29187.41
09:57:48|29187.41
09:57:50|29187.41
09:57:51|29187.41
09:57:52|29187.41
09:57:53|29187.41
09:57:54|29187.41
09:57:55|29187.41
09:57:56|29187.41
09:57:57|29187.41
09:57:58|29187.41
09:57:59|29187.41
09:58:00|29187.41
09:58:01|29187.41
09:58:02|29187.41
09:58:04|29187.41
09:58:05|29196.34
09:58:05|29196.34
09:58:06|29196.34
09:58:07|29205.79
09:58:08|29205.78
09:58:09|29205.78
09:58:11|29205.78
09:58:13|29205.78
09:58:13|29205.78
09:58:15|29205.78
09:58:16|29205.78
09:58:17|29205.78
09:58:18|29205.78
09:58:19|29205.78
09:58:20|29205.78
09:58:21|29205.78
09:58:22|29205.78
09:58:23|29205.78
09:58:24|29222.12
09:58:25|29222.12
09:58:26|29228.77
09:58:28|29230.92
09:58:29|29229.29
09:58:29|29229.29
09:58:31|29229.29
09:58:32|29229.29
09:58:32|29222.18
09:58:33|29222.18
09:58:34|29222.18
09:58:35|29222.18
09:58:36|29222.18
09:58:38|29222.18
09:58:39|29220.83
09:58:40|29220.9
09:58:40|29220.9
09:58:42|29221.45
09:58:43|29221.45
09:58:44|29221.45
09:58:45|29221.45
09:58:46|29221.45
09:58:47|29221.45
09:58:48|29221.45
09:58:49|29221.45
09:58:50|29221.45
09:58:51|29221.45
09:58:52|29221.45
09:58:53|29221.45
09:58:55|29226.98
09:58:56|29230.24
09:58:57|29230.24
09:58:58|29230.24
09:58:59|29230.24
09:59:00|29230.24
09:59:01|29230.24
09:59:02|29230.24
09:59:04|29230.24
09:59:05|29230.24
09:59:06|29230.24
09:59:07|29230.24
09:59:08|29227.57
09:59:08|29227.57
09:59:10|29227.57
09:59:11|29227.57
09:59:13|29227.57
09:59:13|29227.57
09:59:15|29227.57
09:59:15|29227.57
09:59:17|29227.57
09:59:17|29227.57
09:59:18|29227.57
09:59:20|29227.57
09:59:21|29227.57
09:59:22|29227.57
09:59:23|29227.57
09:59:24|29227.57
09:59:26|29227.57
09:59:27|29227.57
09:59:28|29227.57
09:59:29|29227.57
09:59:30|29227.57
09:59:31|29227.57
09:59:32|29227.57
09:59:33|29227.57
09:59:34|29227.57
09:59:35|29227.57
09:59:36|29227.57
09:59:37|29227.57
09:59:38|29227.57
09:59:39|29237.18
09:59:40|29237.18
09:59:41|29237.18
09:59:42|29237.18
09:59:43|29237.18
09:59:44|29237.18
09:59:45|29237.18
09:59:46|29237.18
09:59:47|29237.18
09:59:48|29237.18
09:59:49|29237.18
09:59:50|29237.18
09:59:52|29237.18
09:59:52|29237.18
09:59:53|29237.18
09:59:54|29237.18
09:59:55|29237.18
09:59:56|29237.18
09:59:58|29237.18
09:59:59|29237.18
10:00:00|29237.18
10:00:00|29237.18
10:00:01|29225.42
10:00:03|29225.42
10:00:03|29225.42
10:00:05|29225.42
10:00:06|29225.42
10:00:06|29225.42
10:00:08|29225.42
10:00:09|29225.42
10:00:10|29225.42
10:00:12|29225.42
10:00:12|29225.42
10:00:13|29225.42
10:00:14|29225.42
10:00:15|29225.42
10:00:16|29225.42
10:00:17|29225.42
10:00:19|29225.42
10:00:20|29225.42
10:00:21|29225.42
10:00:22|29218.26
10:00:23|29218.26
10:00:24|29218.26
10:00:25|29218.26
10:00:26|29218.26
10:00:27|29218.26
10:00:28|29218.26
10:00:29|29218.26
10:00:31|29218.26
10:00:31|29218.26
10:00:32|29218.26
10:00:33|29207.83
10:00:34|29207.83
10:00:35|29207.83
10:00:36|29207.83
10:00:37|29207.83
10:00:38|29207.83
10:00:39|29207.83
10:00:40|29213.
10:00:42|29213.
10:00:42|29213.
10:00:43|29213.
10:00:44|29213.
10:00:45|29213.
10:00:47|29213.
10:00:47|29213.
10:00:48|29213.
10:00:49|29213.
10:00:50|29213.
10:00:52|29213.
10:00:52|29213.
10:00:53|29213.
10:00:54|29213.
10:00:55|29213.
10:00:56|29213.
10:00:57|29213.
10:00:58|29213.
10:00:59|29213.
10:01:00|29213.
10:01:01|29213.
10:01:02|29213.
10:01:03|29213.
10:01:04|29213.
10:01:05|29213.
10:01:06|29213.
10:01:07|29213.
10:01:08|29213.
10:01:09|29213.
10:01:11|29217.25
10:01:12|29217.25
10:01:13|29217.25
10:01:14|29217.25
10:01:16|29217.25
10:01:17|29217.25
10:01:17|29217.25
10:01:19|29217.25
10:01:20|29217.25
10:01:21|29210.78
10:01:22|29210.78
10:01:24|29210.78
10:01:24|29210.78
10:01:26|29210.78
10:01:27|29210.78
10:01:28|29210.78
10:01:28|29210.78
10:01:30|29210.78
10:01:31|29210.78
10:01:32|29210.78
10:01:33|29210.78
10:01:35|29218.47
10:01:35|29218.53
10:01:36|29218.53
10:01:37|29219.97
10:01:38|29219.97
10:01:39|29219.97
10:01:40|29219.97
10:01:41|29219.97
10:01:42|29219.97
10:01:43|29219.97
10:01:44|29219.97
10:01:46|29219.97
10:01:47|29219.97
10:01:48|29211.38
10:01:49|29211.38
10:01:50|29211.38
10:01:51|29221.91
10:01:52|29221.91
10:01:52|29229.48
10:01:53|29229.48
10:01:54|29229.48
10:01:56|29232.35
10:01:57|29242.74
10:01:58|29261.26
10:01:59|29272.62
10:02:00|29270.41
10:02:01|29272.47
10:02:01|29268.14
10:02:03|29266.86
10:02:04|29285.41
10:02:04|29282.48
10:02:06|29297.59
10:02:06|29296.13
10:02:09|29269.39
10:02:09|29278.3
10:02:10|29308.
10:02:11|29306.53
10:02:12|29301.89
10:02:13|29301.89
10:02:15|29276.84
10:02:15|29288.16
10:02:17|29277.83
10:02:18|29265.61
10:02:18|29264.14
10:02:19|29242.27
10:02:22|29219.49
10:02:23|29268.15
10:02:24|29249.16
10:02:24|29249.16
10:02:26|29250.17
10:02:26|29250.18
10:02:28|29250.18
10:02:29|29252.62
10:02:30|29253.27
10:02:32|29250.16
10:02:32|29249.16
10:02:34|29235.35
10:02:35|29235.35
10:02:36|29245.15
10:02:36|29245.18
10:02:38|29245.15
10:02:39|29237.36
10:02:40|29253.58
10:02:41|29252.58
10:02:41|29248.38
10:02:42|29237.46
10:02:43|29253.74
10:02:44|29238.46
10:02:46|29238.47
10:02:47|29238.47
10:02:48|29238.47
10:02:49|29238.47
10:02:51|29238.47
10:02:52|29238.47
10:02:53|29238.48
10:02:53|29222.49
10:02:54|29206.42
10:02:56|29208.57
10:02:56|29223.13
10:02:59|29226.04
10:02:59|29227.04
10:03:00|29210.69
10:03:01|29210.69
10:03:03|29204.6
10:03:04|29204.6
10:03:06|29210.71
10:03:06|29212.52
10:03:07|29214.08
10:03:08|29214.08
10:03:09|29200.87
10:03:10|29203.22
10:03:12|29204.46
10:03:13|29221.26
10:03:15|29220.81
10:03:16|29219.47
10:03:18|29224.88
10:03:18|29224.88
10:03:19|29210.2
10:03:20|29202.09
10:03:21|29215.4
10:03:22|29211.83
10:03:23|29230.14
10:03:24|29204.48
10:03:25|29204.48
10:03:26|29206.64
10:03:27|29206.64
10:03:28|29221.21
10:03:29|29221.21
10:03:30|29226.07
10:03:31|29230.71
10:03:32|29230.71
10:03:34|29213.09
10:03:34|29213.09
10:03:36|29232.57
10:03:37|29232.57
10:03:38|29232.57
10:03:39|29246.25
10:03:40|29254.
10:03:40|29254.
10:03:43|29254.
10:03:44|29254.
10:03:45|29254.
10:03:45|29254.
10:03:47|29260.03
10:03:48|29260.03
10:03:49|29260.03
10:03:49|29260.03
10:03:50|29260.03
10:03:53|29260.03
10:03:54|29269.8
10:03:55|29269.8
10:03:56|29269.8
10:03:57|29268.8
10:03:58|29268.8
10:04:00|29268.8
10:04:00|29268.8
10:04:01|29268.8
10:04:02|29268.8
10:04:03|29268.8
10:04:04|29268.8
10:04:05|29268.8
10:04:06|29268.8
10:04:08|29284.65
10:04:08|29279.06
10:04:09|29267.75
10:04:11|29259.83
10:04:12|29256.56
10:04:12|29256.56
10:04:15|29256.56
10:04:15|29266.93
10:04:17|29266.93
10:04:18|29266.93
10:04:19|29266.93
10:04:19|29244.76
10:04:21|29244.76
10:04:22|29244.76
10:04:23|29258.42
10:04:23|29258.42
10:04:26|29255.92
10:04:27|29250.53
10:04:28|29249.91
10:04:29|29250.5
10:04:30|29250.46
10:04:31|29255.93
10:04:32|29232.59
10:04:33|29255.91
10:04:33|29255.92
10:04:34|29249.63
10:04:35|29255.92
10:04:37|29255.92
10:04:37|29237.52
10:04:39|29237.52
10:04:40|29268.24
10:04:40|29267.59
10:04:42|29267.59
10:04:43|29243.3
10:04:43|29243.29
10:04:45|29243.29
10:04:45|29243.29
10:04:47|29243.29
10:04:48|29243.29
10:04:49|29243.29
10:04:50|29270.14
10:04:51|29270.14
10:04:52|29242.29
10:04:53|29242.29
10:04:54|29255.47
10:04:54|29255.47
10:04:56|29255.47
10:04:57|29255.47
10:04:57|29255.47
10:04:59|29255.47
10:05:00|29255.47
10:05:02|29255.47
10:05:02|29255.47
10:05:04|29255.47
10:05:06|29270.23
10:05:06|29270.21
10:05:07|29270.21
10:05:08|29270.21
10:05:09|29270.21
10:05:10|29251.84
10:05:11|29241.38
10:05:12|29237.89
10:05:13|29220.2
10:05:15|29221.66
10:05:16|29208.95
10:05:17|29196.32
10:05:18|29209.69
10:05:20|29181.
10:05:22|29187.32
10:05:22|29187.32
10:05:23|29188.32
10:05:24|29178.8
10:05:25|29195.04
10:05:26|29195.04
10:05:27|29194.99
10:05:28|29194.99
10:05:29|29178.8
10:05:30|29178.8
10:05:31|29178.8
10:05:33|29153.21
10:05:34|29142.17
10:05:35|29146.53
10:05:35|29131.5
10:05:37|29131.5
10:05:38|29132.5
10:05:38|29136.4
10:05:40|29149.13
10:05:41|29157.21
10:05:42|29157.21
10:05:43|29159.82
10:05:43|29175.41
10:05:45|29177.11
10:05:46|29188.7
10:05:47|29188.7
10:05:48|29194.04
10:05:49|29159.82
10:05:50|29143.36
10:05:52|29142.36
10:05:52|29142.36
10:05:53|29140.46
10:05:54|29140.46
10:05:55|29140.39
10:05:56|29140.39
10:05:57|29140.39
10:05:58|29149.09
10:05:59|29149.09
10:06:00|29148.09
10:06:01|29130.94
10:06:02|29145.06
10:06:03|29133.92
10:06:04|29127.79
10:06:05|29127.79
10:06:07|29139.44
10:06:08|29131.65
10:06:09|29122.41
10:06:10|29138.44
10:06:11|29128.42
10:06:12|29128.25
10:06:12|29132.27
10:06:14|29138.43
10:06:15|29156.58
10:06:16|29156.58
10:06:18|29156.58
10:06:19|29156.58
10:06:21|29136.
10:06:21|29136.
10:06:23|29160.35
10:06:23|29160.35
10:06:24|29160.35
10:06:25|29165.87
10:06:26|29173.75
10:06:28|29173.75
10:06:29|29173.75
10:06:30|29176.98
10:06:31|29167.6
10:06:32|29170.94
10:06:33|29156.64
10:06:34|29156.64
10:06:35|29156.64
10:06:36|29182.39
10:06:37|29182.39
10:06:38|29182.39
10:06:39|29182.39
10:06:40|29163.68
10:06:41|29163.68
10:06:42|29180.61
10:06:43|29180.61
10:06:44|29180.61
10:06:46|29180.61
10:06:47|29180.61
10:06:47|29180.61
10:06:48|29180.61
10:06:50|29180.61
10:06:51|29178.95
10:06:51|29178.95
10:06:52|29178.95
10:06:54|29178.95
10:06:54|29178.95
10:06:55|29178.95
10:06:57|29178.95
10:06:57|29178.95
10:06:59|29194.01
10:07:00|29194.01
10:07:01|29194.01
10:07:02|29194.01
10:07:03|29193.01
10:07:04|29193.01
10:07:05|29193.01
10:07:06|29202.44
10:07:07|29202.44
10:07:08|29202.44
10:07:09|29202.44
10:07:10|29202.44
10:07:11|29202.44
10:07:12|29202.44
10:07:13|29193.67
10:07:14|29184.48
10:07:15|29184.48
10:07:16|29184.48
10:07:17|29184.48
10:07:19|29184.48
10:07:20|29168.81
10:07:21|29168.81
10:07:23|29184.49
10:07:24|29189.7
10:07:25|29187.09
10:07:26|29187.09
10:07:27|29171.97
10:07:28|29173.43
10:07:29|29173.43
10:07:30|29192.46
10:07:31|29195.57
10:07:32|29195.57
10:07:33|29195.57
10:07:35|29195.57
10:07:35|29195.57
10:07:36|29197.76
10:07:38|29197.76
10:07:39|29197.76
10:07:41|29197.76
10:07:41|29197.76
10:07:43|29197.76
10:07:44|29197.76
10:07:45|29194.27
10:07:46|29194.27
10:07:47|29194.27
10:07:48|29194.27
10:07:49|29194.27
10:07:50|29203.47
10:07:51|29203.47
10:07:52|29204.13
10:07:53|29204.13
10:07:54|29204.13
10:07:55|29204.13
10:07:56|29204.13
10:07:57|29204.13
10:07:58|29204.13
10:07:59|29204.13
10:08:00|29204.13
10:08:01|29204.13
10:08:02|29204.13
10:08:03|29204.13
10:08:04|29204.13
10:08:05|29215.02
10:08:06|29215.02
10:08:07|29215.02
10:08:08|29215.02
10:08:09|29215.02
10:08:10|29215.02
10:08:11|29215.02
10:08:12|29215.02
10:08:13|29215.02
10:08:14|29215.02
10:08:15|29215.02
10:08:16|29215.02
10:08:17|29215.02
10:08:18|29236.64
10:08:19|29236.64
10:08:21|29229.73
10:08:21|29229.73
10:08:22|29229.73
10:08:24|29227.99
10:08:25|29218.4
10:08:26|29218.5
10:08:28|29218.5
10:08:29|29218.5
10:08:30|29218.5
10:08:30|29218.5
10:08:31|29218.5
10:08:32|29218.5
10:08:33|29207.9
10:08:34|29207.9
10:08:35|29219.27
10:08:37|29219.27
10:08:38|29219.27
10:08:39|29204.44
10:08:40|29212.86
10:08:41|29212.86
10:08:42|29210.22
10:08:43|29218.26
10:08:44|29213.42
10:08:45|29213.42
10:08:46|29220.11
10:08:47|29220.11
10:08:48|29220.11
10:08:49|29220.11
10:08:50|29220.11
10:08:51|29228.65
10:08:52|29228.65
10:08:53|29228.65
10:08:54|29228.65
10:08:55|29233.88
10:08:56|29233.88
10:08:57|29233.88
10:08:58|29233.88
10:09:00|29239.2
10:09:01|29239.2
10:09:01|29239.2
10:09:02|29239.2
10:09:03|29243.81
10:09:04|29254.1
10:09:06|29260.22
10:09:07|29274.54
10:09:07|29264.38
10:09:09|29273.5
10:09:09|29276.24
10:09:11|29271.1
10:09:12|29271.1
10:09:13|29275.2
10:09:14|29281.31
10:09:15|29272.47
10:09:16|29272.47
10:09:17|29268.13
10:09:18|29268.13
10:09:19|29263.2
10:09:20|29263.2
10:09:21|29263.2
10:09:22|29268.63
10:09:23|29250.05
10:09:24|29251.05
10:09:25|29251.05
10:09:26|29251.05
10:09:27|29251.05
10:09:28|29242.05
10:09:30|29248.82
10:09:31|29248.82
10:09:31|29248.82
10:09:33|29246.5
10:09:34|29246.5
10:09:35|29246.5
10:09:36|29246.5
10:09:37|29254.79
10:09:39|29254.79
10:09:40|29254.79
10:09:40|29254.79
10:09:42|29254.79
10:09:43|29250.38
10:09:44|29238.82
10:09:45|29238.82
10:09:46|29238.82
10:09:47|29238.82
10:09:48|29238.82
10:09:49|29238.82
10:09:50|29238.82
10:09:51|29238.82
10:09:52|29238.82
10:09:53|29238.82
10:09:54|29238.82
10:09:55|29238.82
10:09:56|29240.38
10:09:57|29240.38
10:09:58|29240.38
10:09:59|29228.58
10:10:00|29228.58
10:10:01|29228.58
10:10:02|29228.58
10:10:03|29228.58
10:10:04|29215.07
10:10:06|29205.48
10:10:07|29205.48
10:10:08|29205.48
10:10:08|29205.48
10:10:09|29205.48
10:10:10|29205.48
10:10:11|29201.54
10:10:12|29201.54
10:10:14|29201.54
10:10:15|29201.54
10:10:15|29201.54
10:10:17|29201.54
10:10:18|29209.29
10:10:18|29209.29
10:10:19|29219.64
10:10:22|29216.72
10:10:23|29218.24
10:10:25|29225.51
10:10:26|29232.26
10:10:27|29231.42
10:10:28|29243.35
10:10:29|29243.35
10:10:30|29251.38
10:10:31|29251.38
10:10:32|29251.58
10:10:34|29252.55
10:10:34|29252.55
10:10:35|29238.3
10:10:36|29238.3
10:10:37|29225.95
10:10:38|29225.95
10:10:39|29227.72
10:10:40|29227.72
10:10:41|29227.72
10:10:42|29227.72
10:10:43|29227.72
10:10:44|29224.02
10:10:45|29227.03
10:10:46|29220.66
10:10:47|29224.16
10:10:49|29212.67
10:10:50|29221.74
10:10:51|29224.22
10:10:52|29219.16
10:10:52|29222.02
10:10:53|29222.02
10:10:55|29222.02
10:10:56|29222.02
10:10:56|29218.94
10:10:58|29218.94
10:10:59|29207.57
10:11:00|29215.71
10:11:01|29215.71
10:11:02|29215.71
10:11:02|29215.71
10:11:03|29215.71
10:11:05|29215.71
10:11:05|29215.71
10:11:07|29215.71
10:11:08|29215.71
10:11:09|29215.71
10:11:10|29215.71
10:11:10|29215.71
10:11:12|29215.71
10:11:13|29215.71
10:11:13|29217.36
10:11:15|29217.36
10:11:15|29222.93
10:11:17|29222.93
10:11:18|29222.93
10:11:19|29222.93
10:11:20|29214.4
10:11:21|29214.4
10:11:22|29212.73
10:11:24|29212.73
10:11:24|29213.06
10:11:26|29213.06
10:11:27|29203.06
10:11:28|29203.06
10:11:30|29203.06
10:11:31|29212.62
10:11:31|29210.5
10:11:33|29224.63
10:11:34|29224.63
10:11:35|29224.14
10:11:35|29224.14
10:11:37|29218.59
10:11:38|29218.59
10:11:39|29218.59
10:11:40|29218.59
10:11:41|29210.33
10:11:42|29217.97
10:11:43|29217.97
10:11:44|29217.97
10:11:45|29217.97
10:11:46|29217.97
10:11:47|29217.97
10:11:48|29217.97
10:11:49|29223.13
10:11:50|29223.13
10:11:51|29223.13
10:11:52|29235.89
10:11:53|29240.23
10:11:54|29240.23
10:11:55|29240.23
10:11:56|29240.23
10:11:57|29240.23
10:11:58|29240.23
10:11:59|29240.23
10:12:00|29240.23
10:12:01|29233.
10:12:02|29237.99
10:12:03|29237.99
10:12:04|29237.99
10:12:05|29237.99
10:12:06|29242.91
10:12:07|29243.8
10:12:08|29240.47
10:12:09|29241.39
10:12:10|29235.59
10:12:11|29235.59
10:12:12|29227.83
10:12:13|29227.83
10:12:14|29236.54
10:12:15|29233.39
10:12:16|29241.3
10:12:17|29235.92
10:12:19|29235.82
10:12:20|29235.82
10:12:21|29227.29
10:12:22|29228.
10:12:23|29215.57
10:12:23|29215.57
10:12:25|29224.63
10:12:27|29217.72
10:12:28|29209.92
10:12:29|29204.01
10:12:29|29204.01
10:12:31|29204.01
10:12:32|29210.07
10:12:32|29218.54
10:12:34|29218.54
10:12:35|29218.54
10:12:36|29218.54
10:12:37|29218.54
10:12:38|29215.79
10:12:39|29215.79
10:12:40|29217.25
10:12:40|29212.22
10:12:42|29212.22
10:12:43|29212.22
10:12:44|29212.22
10:12:45|29210.37
10:12:46|29204.2
10:12:47|29204.2
10:12:48|29201.74
10:12:49|29201.74
10:12:50|29201.74
10:12:51|29201.74
10:12:52|29201.74
10:12:53|29208.94
10:12:54|29208.94
10:12:55|29208.94
10:12:56|29208.94
10:12:57|29208.94
10:12:58|29208.94
10:12:59|29208.94
10:13:00|29208.05
10:13:01|29208.05
10:13:02|29208.05
10:13:03|29208.05
10:13:04|29208.05
10:13:05|29211.98
10:13:06|29205.28
10:13:07|29205.28
10:13:08|29205.28
10:13:09|29205.28
10:13:10|29219.27
10:13:11|29220.28
10:13:12|29220.28
10:13:13|29224.39
10:13:14|29231.44
10:13:15|29231.44
10:13:16|29231.44
10:13:17|29231.44
10:13:18|29231.44
10:13:19|29231.44
10:13:20|29231.44
10:13:21|29231.44
10:13:22|29231.44
10:13:23|29231.44
10:13:24|29231.44
10:13:25|29239.89
10:13:27|29238.75
10:13:27|29238.75
10:13:29|29238.75
10:13:30|29239.92
10:13:31|29239.92
10:13:32|29239.92
10:13:33|29239.92
10:13:34|29235.89
10:13:35|29239.16
10:13:36|29251.12
10:13:37|29251.12
10:13:38|29251.12
10:13:39|29251.12
10:13:40|29251.12
10:13:41|29251.12
10:13:42|29251.12
10:13:43|29272.98
10:13:44|29272.98
10:13:45|29270.72
10:13:46|29270.72
10:13:47|29252.43
10:13:48|29252.43
10:13:49|29252.43
10:13:50|29252.43
10:13:51|29253.22
10:13:52|29256.65
10:13:53|29256.65
10:13:54|29267.22
10:13:55|29258.77
10:13:56|29254.84
10:13:57|29254.84
10:13:58|29254.84
10:13:59|29254.84
10:14:00|29254.84
10:14:01|29254.84
10:14:02|29254.84
10:14:03|29267.28
10:14:04|29267.28
10:14:05|29267.28
10:14:06|29267.28
10:14:07|29267.28
10:14:08|29267.28
10:14:09|29267.28
10:14:10|29275.16
10:14:11|29275.16
10:14:12|29275.16
10:14:13|29279.8
10:14:14|29277.34
10:14:15|29290.13
10:14:16|29290.13
10:14:17|29290.13
10:14:18|29287.4
10:14:19|29287.4
10:14:20|29287.4
10:14:21|29287.4
10:14:22|29287.56
10:14:23|29287.56
10:14:24|29287.56
10:14:26|29287.56
10:14:26|29281.43
10:14:27|29281.43
10:14:28|29281.43
10:14:30|29280.47
10:14:30|29280.47
10:14:31|29280.06
10:14:32|29280.06
10:14:34|29274.59
10:14:36|29274.59
10:14:37|29274.59
10:14:38|29259.99
10:14:39|29264.01
10:14:39|29264.01
10:14:40|29270.05
10:14:42|29270.05
10:14:42|29270.05
10:14:44|29270.05
10:14:44|29270.05
10:14:46|29270.05
10:14:47|29270.05
10:14:48|29270.05
10:14:49|29261.53
10:14:50|29261.53
10:14:51|29261.53
10:14:52|29261.53
10:14:53|29261.53
10:14:54|29261.53
10:14:55|29261.53
10:14:57|29276.45
10:14:58|29276.45
10:14:59|29276.45
10:14:59|29276.45
10:15:00|29266.44
10:15:01|29266.44
10:15:02|29262.4
10:15:03|29264.06
10:15:05|29256.
10:15:05|29256.
10:15:07|29273.19
10:15:08|29273.19
10:15:09|29268.35
10:15:10|29277.94
10:15:11|29273.36
10:15:12|29272.9
10:15:13|29275.91
10:15:14|29274.12
10:15:15|29278.4
10:15:16|29275.65
10:15:17|29281.4
10:15:18|29283.21
10:15:19|29273.44
10:15:20|29274.8
10:15:21|29278.88
10:15:22|29281.87
10:15:23|29278.93
10:15:24|29278.93
10:15:26|29284.58
10:15:27|29288.26
10:15:29|29277.68
10:15:29|29282.07
10:15:31|29282.07
10:15:32|29289.6
10:15:33|29289.6
10:15:34|29289.6
10:15:36|29289.6
10:15:37|29292.31
10:15:38|29292.31
10:15:39|29292.77
10:15:40|29292.77
10:15:41|29292.77
10:15:42|29294.73
10:15:43|29286.57
10:15:44|29286.57
10:15:45|29282.32
10:15:46|29282.55
10:15:47|29287.75
10:15:48|29287.75
10:15:49|29287.75
10:15:50|29286.99
10:15:51|29279.18
10:15:53|29279.18
10:15:54|29279.18
10:15:55|29279.18
10:15:56|29279.18
10:15:57|29279.18
10:15:58|29279.25
10:15:59|29279.25
10:16:00|29281.95
10:16:01|29281.95
10:16:02|29288.65
10:16:03|29288.65
10:16:04|29286.
10:16:05|29286.
10:16:06|29286.
10:16:07|29292.55
10:16:08|29290.11
10:16:09|29292.89
10:16:10|29296.57
10:16:11|29299.61
10:16:12|29316.25
10:16:13|29310.65
10:16:14|29318.72
10:16:15|29323.86
10:16:16|29320.94
10:16:17|29317.1
10:16:18|29319.32
10:16:19|29331.9
10:16:20|29333.48
10:16:21|29333.48
10:16:22|29333.48
10:16:23|29333.48
10:16:24|29333.48
10:16:25|29328.82
10:16:26|29334.47
10:16:27|29334.47
10:16:28|29334.47
10:16:29|29326.29
10:16:30|29326.29
10:16:31|29341.14
10:16:32|29341.86
10:16:33|29341.86
10:16:34|29345.38
10:16:35|29345.38
10:16:36|29335.26
10:16:37|29335.26
10:16:38|29340.34
10:16:39|29340.34
10:16:41|29350.64
10:16:41|29350.64
10:16:42|29350.64
10:16:43|29351.39
10:16:45|29351.39
10:16:45|29343.24
10:16:46|29358.51
10:16:47|29356.54
10:16:48|29356.54
10:16:50|29356.54
10:16:51|29356.54
10:16:51|29356.54
10:16:52|29356.54
10:16:54|29356.54
10:16:54|29360.82
10:16:56|29360.82
10:16:56|29356.08
10:16:58|29356.08
10:16:58|29356.08
10:16:59|29356.08
10:17:00|29356.08
10:17:02|29365.05
10:17:02|29365.05
10:17:04|29363.73
10:17:05|29357.95
10:17:06|29366.21
10:17:07|29371.85
10:17:08|29371.84
10:17:09|29379.86
10:17:10|29365.83
10:17:11|29362.43
10:17:12|29363.34
10:17:13|29360.66
10:17:14|29354.58
10:17:16|29359.8
10:17:16|29359.79
10:17:17|29350.03
10:17:18|29350.03
10:17:19|29354.83
10:17:20|29341.56
10:17:21|29329.83
10:17:22|29334.88
10:17:23|29334.88
10:17:25|29334.88
10:17:25|29334.88
10:17:26|29334.88
10:17:28|29333.35
10:17:29|29333.35
10:17:30|29322.9
10:17:32|29322.9
10:17:33|29322.9
10:17:34|29317.1
10:17:34|29305.34
10:17:35|29319.34
10:17:37|29319.34
10:17:38|29315.22
10:17:39|29315.22
10:17:39|29306.05
10:17:41|29306.05
10:17:41|29306.05
10:17:42|29310.49
10:17:43|29310.49
10:17:45|29301.01
10:17:47|29305.89
10:17:48|29305.89
10:17:48|29305.89
10:17:50|29305.89
10:17:51|29305.89
10:17:52|29305.89
10:17:52|29305.89
10:17:54|29305.89
10:17:55|29305.89
10:17:55|29308.36
10:17:57|29308.36
10:17:57|29308.36
10:17:59|29308.36
10:18:01|29301.62
10:18:01|29306.95
10:18:02|29298.22
10:18:04|29299.75
10:18:04|29299.75
10:18:06|29299.21
10:18:07|29299.21
10:18:08|29291.12
10:18:09|29286.84
10:18:10|29296.97
10:18:11|29295.45
10:18:12|29295.45
10:18:13|29295.45
10:18:14|29295.45
10:18:14|29295.45
10:18:15|29295.45
10:18:16|29289.49
10:18:18|29289.48
10:18:18|29289.48
10:18:20|29289.48
10:18:21|29296.02
10:18:22|29296.27
10:18:22|29310.28
10:18:24|29310.28
10:18:25|29310.28
10:18:26|29310.28
10:18:26|29294.76
10:18:29|29300.49
10:18:29|29300.49
10:18:31|29290.95
10:18:33|29287.49
10:18:33|29289.59
10:18:34|29289.59
10:18:35|29289.59
10:18:36|29282.33
10:18:37|29282.33
10:18:39|29282.33
10:18:40|29283.97
10:18:41|29287.86
10:18:42|29285.08
10:18:42|29296.25
10:18:43|29300.26
10:18:44|29300.26
10:18:46|29300.26
10:18:46|29300.26
10:18:48|29291.46
10:18:49|29291.46
10:18:49|29291.46
10:18:51|29291.46
10:18:52|29286.41
10:18:52|29286.41
10:18:54|29286.41
10:18:54|29286.41
10:18:56|29286.41
10:18:56|29286.41
10:18:58|29290.95
10:18:58|29290.95
10:18:59|29290.95
10:19:01|29290.95
10:19:03|29290.95
10:19:03|29292.42
10:19:05|29293.51
10:19:05|29293.51
10:19:07|29293.51
10:19:08|29293.51
10:19:09|29293.51
10:19:10|29299.74
10:19:11|29299.74
10:19:12|29294.16
10:19:12|29297.2
10:19:14|29301.93
10:19:15|29303.16
10:19:15|29309.9
10:19:16|29314.7
10:19:19|29315.17
10:19:19|29315.17
10:19:20|29315.17
10:19:21|29315.17
10:19:22|29326.08
10:19:23|29330.56
10:19:24|29332.23
10:19:25|29329.94
10:19:26|29329.94
10:19:27|29329.94
10:19:29|29319.91
10:19:29|29319.91
10:19:32|29349.
10:19:32|29349.
10:19:34|29361.35
10:19:36|29361.35
10:19:36|29361.36
10:19:37|29374.04
10:19:38|29379.86
10:19:39|29379.86
10:19:40|29377.7
10:19:41|29377.7
10:19:42|29365.04
10:19:43|29358.86
10:19:45|29354.4
10:19:47|29360.63
10:19:47|29360.63
10:19:48|29360.63
10:19:49|29360.63
10:19:50|29357.38
10:19:52|29360.39
10:19:52|29352.31
10:19:54|29353.84
10:19:55|29352.48
10:19:56|29352.32
10:19:56|29352.18
10:19:57|29360.93
10:19:59|29360.4
10:20:00|29366.72
10:20:00|29359.43
10:20:02|29359.53
10:20:03|29354.92
10:20:04|29354.93
10:20:05|29354.93
10:20:06|29354.93
10:20:07|29349.92
10:20:08|29349.92
10:20:09|29361.08
10:20:10|29361.08
10:20:11|29361.08
10:20:11|29371.12
10:20:13|29371.12
10:20:13|29375.64
10:20:15|29377.28
10:20:15|29387.88
10:20:16|29378.57
10:20:17|29371.36
10:20:19|29387.63
10:20:20|29400.3
10:20:21|29383.09
10:20:22|29384.12
10:20:22|29384.12
10:20:24|29380.69
10:20:25|29371.81
10:20:26|29371.81
10:20:26|29371.81
10:20:28|29371.81
10:20:28|29383.11
10:20:31|29384.76
10:20:31|29384.76
10:20:32|29402.74
10:20:34|29380.75
10:20:35|29380.75
10:20:36|29386.66
10:20:38|29386.66
10:20:38|29386.66
10:20:40|29386.66
10:20:41|29386.66
10:20:42|29386.66
10:20:42|29396.42
10:20:43|29396.42
10:20:45|29389.9
10:20:46|29389.9
10:20:47|29389.9
10:20:48|29400.6
10:20:49|29400.6
10:20:50|29400.18
10:20:51|29400.18
10:20:52|29389.98
10:20:53|29389.98
10:20:54|29389.98
10:20:54|29389.98
10:20:56|29389.98
10:20:56|29389.98
10:20:59|29369.74
10:20:59|29369.74
10:21:00|29369.74
10:21:01|29370.59
10:21:02|29370.59
10:21:03|29370.59
10:21:04|29370.59
10:21:05|29370.59
10:21:06|29371.37
10:21:07|29398.81
10:21:08|29398.81
10:21:09|29400.82
10:21:10|29400.82
10:21:11|29394.85
10:21:13|29405.13
10:21:13|29405.13
10:21:14|29405.13
10:21:16|29407.4
10:21:18|29404.72
10:21:18|29404.72
10:21:20|29412.67
10:21:21|29406.61
10:21:22|29406.61
10:21:23|29410.17
10:21:24|29399.66
10:21:25|29399.66
10:21:26|29417.
10:21:26|29417.
10:21:28|29417.
10:21:28|29399.55
10:21:30|29399.55
10:21:32|29402.31
10:21:32|29410.69
10:21:33|29420.27
10:21:34|29420.27
10:21:35|29433.1
10:21:36|29428.41
10:21:37|29428.24
10:21:38|29428.24
10:21:39|29425.56
10:21:40|29405.02
10:21:41|29425.55
10:21:43|29416.28
10:21:45|29416.28
10:21:45|29424.03
10:21:46|29424.03
10:21:47|29424.03
10:21:48|29424.03
10:21:49|29424.03
10:21:50|29413.23
10:21:51|29420.75
10:21:52|29411.41
10:21:53|29406.45
10:21:54|29406.45
10:21:55|29414.88
10:21:56|29399.55
10:21:57|29399.55
10:21:58|29399.55
10:21:59|29399.55
10:22:00|29399.55
10:22:01|29413.49
10:22:02|29413.49
10:22:03|29395.62
10:22:04|29395.62
10:22:05|29395.62
10:22:06|29395.62
10:22:07|29405.55
10:22:08|29405.55
10:22:09|29405.55
10:22:10|29405.55
10:22:11|29411.61
10:22:12|29403.66
10:22:13|29403.66
10:22:14|29403.66
10:22:15|29403.66
10:22:16|29403.66
10:22:17|29403.66
10:22:18|29403.66
10:22:19|29403.66
10:22:20|29421.57
10:22:21|29411.57
10:22:22|29411.57
10:22:23|29411.57
10:22:24|29409.45
10:22:25|29402.93
10:22:26|29397.67
10:22:27|29397.67
10:22:28|29397.67
10:22:29|29397.67
10:22:30|29397.67
10:22:31|29376.85
10:22:33|29376.85
10:22:33|29376.85
10:22:36|29376.85
10:22:36|29402.
10:22:38|29402.
10:22:39|29402.
10:22:39|29402.
10:22:40|29402.
10:22:43|29402.
10:22:43|29402.
10:22:44|29409.1
10:22:45|29414.75
10:22:47|29403.17
10:22:48|29403.17
10:22:49|29403.17
10:22:50|29403.17
10:22:50|29403.17
10:22:53|29403.17
10:22:54|29411.69
10:22:55|29411.69
10:22:56|29411.69
10:22:56|29411.69
10:22:58|29411.69
10:22:59|29411.69
10:23:00|29411.69
10:23:01|29411.69
10:23:02|29411.69
10:23:02|29411.69
10:23:04|29411.69
10:23:05|29411.69
10:23:05|29396.84
10:23:07|29396.84
10:23:08|29396.84
10:23:08|29396.84
10:23:10|29411.14
10:23:11|29411.14
10:23:12|29411.14
10:23:13|29424.12
10:23:14|29412.4
10:23:15|29411.7
10:23:16|29411.7
10:23:17|29417.26
10:23:18|29418.83
10:23:19|29418.83
10:23:20|29418.83
10:23:21|29418.83
10:23:22|29405.49
10:23:23|29393.99
10:23:23|29393.99
10:23:26|29393.99
10:23:26|29404.04
10:23:27|29404.04
10:23:28|29404.04
10:23:29|29404.04
10:23:30|29415.31
10:23:31|29424.68
10:23:33|29413.09
10:23:34|29413.09
10:23:35|29430.89
10:23:36|29430.9
10:23:37|29429.16
10:23:38|29427.51
10:23:40|29427.51
10:23:40|29427.51
10:23:43|29434.36
10:23:44|29449.08
10:23:45|29449.08
10:23:46|29449.08
10:23:47|29455.88
10:23:48|29460.37
10:23:48|29455.26
10:23:50|29455.26
10:23:50|29470.54
10:23:53|29461.81
10:23:53|29464.96
10:23:54|29467.74
10:23:55|29456.62
10:23:56|29452.6
10:23:58|29457.91
10:23:58|29457.91
10:24:00|29457.8
10:24:01|29463.51
10:24:02|29460.28
10:24:03|29458.41
10:24:04|29455.5
10:24:04|29455.49
10:24:06|29446.
10:24:07|29458.43
10:24:08|29459.03
10:24:09|29459.03
10:24:10|29459.03
10:24:11|29453.45
10:24:12|29453.45
10:24:13|29445.74
10:24:14|29445.74
10:24:15|29445.74
10:24:16|29445.74
10:24:17|29459.46
10:24:18|29456.88
10:24:19|29456.88
10:24:20|29451.6
10:24:21|29449.17
10:24:22|29449.17
10:24:23|29449.17
10:24:24|29449.17
10:24:25|29450.11
10:24:26|29459.91
10:24:27|29457.41
10:24:28|29449.47
10:24:29|29449.47
10:24:30|29459.18
10:24:31|29459.18
10:24:32|29459.18
10:24:34|29464.33
10:24:34|29464.33
10:24:37|29461.42
10:24:38|29461.42
10:24:38|29461.42
10:24:40|29461.42
10:24:42|29476.4
10:24:42|29472.61
10:24:43|29472.61
10:24:44|29472.61
10:24:45|29472.61
10:24:47|29472.61
10:24:48|29472.61
10:24:49|29480.82
10:24:50|29475.33
10:24:51|29475.33
10:24:51|29475.33
10:24:52|29478.54
10:24:54|29478.54
10:24:54|29478.54
10:24:56|29492.69
10:24:57|29508.57
10:24:58|29499.26
10:24:59|29493.55
10:25:01|29542.85
10:25:01|29552.33
10:25:02|29552.33
10:25:03|29552.33
10:25:04|29531.9
10:25:05|29531.9
10:25:06|29492.84
10:25:07|29492.84
10:25:08|29475.8
10:25:09|29475.8
10:25:10|29461.42
10:25:12|29477.08
10:25:13|29469.95
10:25:14|29469.95
10:25:14|29477.04
10:25:16|29477.04
10:25:17|29479.51
10:25:17|29479.51
10:25:19|29479.61
10:25:20|29466.06
10:25:21|29466.06
10:25:22|29466.06
10:25:22|29466.06
10:25:23|29466.49
10:25:25|29466.49
10:25:26|29466.49
10:25:26|29466.49
10:25:27|29466.49
10:25:28|29466.49
10:25:30|29466.49
10:25:30|29466.49
10:25:32|29466.49
10:25:32|29466.49
10:25:34|29466.49
10:25:36|29466.02
10:25:37|29451.1
10:25:39|29441.09
10:25:39|29439.56
10:25:40|29435.49
10:25:41|29435.49
10:25:42|29437.33
10:25:43|29437.33
10:25:44|29432.71
10:25:45|29430.84
10:25:46|29432.74
10:25:47|29428.86
10:25:48|29424.84
10:25:49|29424.84
10:25:50|29424.84
10:25:51|29420.2
10:25:52|29420.2
10:25:53|29420.2
10:25:55|29422.12
10:25:56|29414.24
10:25:56|29426.73
10:25:57|29425.71
10:25:58|29425.71
10:26:00|29433.7
10:26:01|29434.29
10:26:02|29434.29
10:26:04|29438.91
10:26:04|29451.3
10:26:05|29451.31
10:26:06|29448.6
10:26:07|29437.19
10:26:08|29437.19
10:26:09|29437.19
10:26:10|29432.25
10:26:11|29434.39
10:26:12|29458.15
10:26:14|29432.48
10:26:15|29432.48
10:26:16|29422.54
10:26:17|29422.54
10:26:18|29426.82
10:26:19|29437.59
10:26:20|29437.66
10:26:21|29444.99
10:26:22|29445.03
10:26:22|29441.08
10:26:24|29441.38
10:26:24|29441.38
10:26:26|29445.05
10:26:26|29445.05
10:26:28|29445.05
10:26:29|29445.05
10:26:30|29450.63
10:26:31|29454.2
10:26:32|29454.2
10:26:33|29454.2
10:26:34|29461.31
10:26:35|29458.63
10:26:37|29458.63
10:26:37|29458.63
10:26:39|29459.72
10:26:41|29468.84
10:26:41|29468.84
10:26:42|29468.84
10:26:43|29460.44
10:26:45|29463.76
10:26:46|29463.76
10:26:47|29463.19
10:26:49|29452.64
10:26:49|29456.65
10:26:50|29456.65
10:26:51|29456.65
10:26:52|29448.55
10:26:53|29455.28
10:26:54|29455.28
10:26:55|29455.28
10:26:57|29455.19
10:26:57|29455.19
10:27:00|29455.19
10:27:00|29455.19
10:27:01|29455.1
10:27:02|29455.1
10:27:03|29455.1
10:27:04|29455.1
10:27:05|29448.51
10:27:06|29448.51
10:27:08|29452.6
10:27:09|29438.69
10:27:10|29450.4
10:27:11|29448.9
10:27:11|29441.44
10:27:13|29441.69
10:27:14|29441.69
10:27:15|29436.21
10:27:16|29438.16
10:27:17|29444.71
10:27:18|29443.43
10:27:19|29443.43
10:27:20|29454.05
10:27:20|29455.3
10:27:21|29462.43
10:27:23|29462.43
10:27:24|29462.43
10:27:25|29462.43
10:27:26|29462.43
10:27:26|29462.43
10:27:27|29480.88
10:27:29|29478.91
10:27:29|29478.91
10:27:31|29478.91
10:27:32|29478.91
10:27:33|29469.91
10:27:34|29469.91
10:27:34|29469.91
10:27:36|29495.17
10:27:38|29476.16
10:27:38|29482.51
10:27:40|29493.81
10:27:41|29493.81
10:27:43|29493.81
10:27:43|29493.81
10:27:44|29493.81
10:27:45|29493.81
10:27:46|29489.14
10:27:47|29489.14
10:27:48|29489.14
10:27:50|29481.79
10:27:50|29481.79
10:27:53|29481.79
10:27:53|29481.79
10:27:54|29481.03
10:27:56|29475.56
10:27:56|29476.99
10:27:58|29488.8
10:27:58|29488.8
10:28:01|29479.98
10:28:01|29476.15
10:28:02|29483.53
10:28:03|29480.89
10:28:04|29480.89
10:28:06|29480.89
10:28:06|29487.69
10:28:08|29487.69
10:28:09|29486.96
10:28:10|29489.47
10:28:10|29480.1
10:28:11|29489.63
10:28:14|29489.63
10:28:14|29483.73
10:28:15|29467.42
10:28:16|29467.42
10:28:17|29467.42
10:28:18|29464.
10:28:19|29464.
10:28:20|29464.
10:28:21|29464.
10:28:22|29436.41
10:28:23|29436.41
10:28:24|29444.82
10:28:25|29423.6
10:28:27|29430.17
10:28:28|29417.43
10:28:29|29439.04
10:28:30|29439.04
10:28:31|29429.06
10:28:31|29429.06
10:28:34|29446.78
10:28:34|29444.76
10:28:35|29446.81
10:28:36|29446.81
10:28:37|29446.81
10:28:38|29446.81
10:28:39|29425.81
10:28:41|29440.14
10:28:42|29440.14
10:28:44|29433.51
10:28:44|29446.91
10:28:46|29446.91
10:28:47|29432.25
10:28:48|29432.25
10:28:49|29430.04
10:28:49|29429.04
10:28:51|29435.28
10:28:52|29448.34
10:28:53|29448.34
10:28:53|29448.34
10:28:55|29448.34
10:28:55|29448.34
10:28:58|29448.33
10:28:58|29448.28
10:28:59|29432.48
10:29:00|29432.49
10:29:01|29432.49
10:29:02|29432.49
10:29:03|29440.53
10:29:04|29440.53
10:29:05|29455.16
10:29:06|29455.16
10:29:07|29455.16
10:29:08|29455.16
10:29:10|29461.88
10:29:11|29461.88
10:29:12|29457.32
10:29:13|29460.62
10:29:14|29478.69
10:29:14|29466.08
10:29:16|29459.62
10:29:17|29463.44
10:29:18|29459.39
10:29:19|29459.39
10:29:20|29455.79
10:29:20|29463.1
10:29:22|29469.84
10:29:23|29466.97
10:29:23|29483.99
10:29:24|29483.99
10:29:25|29483.99
10:29:26|29479.53
10:29:27|29479.53
10:29:29|29479.53
10:29:29|29479.53
10:29:31|29472.14
10:29:32|29463.05
10:29:33|29467.7
10:29:34|29463.56
10:29:35|29463.56
10:29:35|29463.56
10:29:37|29463.56
10:29:37|29461.82
10:29:39|29461.82
10:29:40|29461.82
10:29:42|29461.82
10:29:42|29461.82
10:29:44|29466.71
10:29:45|29466.71
10:29:46|29466.71
10:29:47|29466.71
10:29:49|29466.71
10:29:49|29466.71
10:29:51|29481.8
10:29:52|29477.78
10:29:53|29484.73
10:29:54|29484.73
10:29:55|29484.73
10:29:56|29484.73
10:29:57|29484.73
10:29:58|29482.83
10:29:59|29482.83
10:30:00|29505.2
10:30:01|29505.2
10:30:02|29505.2
10:30:03|29489.05
10:30:04|29489.42
10:30:05|29496.95
10:30:06|29496.95
10:30:07|29504.59
10:30:09|29505.85
10:30:09|29501.02
10:30:10|29487.24
10:30:11|29487.24
10:30:12|29485.5
10:30:13|29484.66
10:30:14|29470.55
10:30:15|29483.18
10:30:16|29483.18
10:30:18|29468.02
10:30:18|29457.89
10:30:20|29457.89
10:30:20|29457.89
10:30:21|29459.41
10:30:23|29453.95
10:30:24|29451.75
10:30:25|29476.32
10:30:26|29476.32
10:30:27|29476.32
10:30:28|29476.32
10:30:29|29476.32
10:30:30|29476.32
10:30:31|29476.32
10:30:32|29461.
10:30:33|29461.
10:30:34|29461.
10:30:35|29463.05
10:30:36|29463.05
10:30:37|29463.05
10:30:38|29463.05
10:30:39|29463.05
10:30:40|29463.05
10:30:42|29463.05
10:30:43|29460.88
10:30:44|29460.88
10:30:46|29460.88
10:30:46|29460.88
10:30:47|29460.88
10:30:49|29467.76
10:30:50|29479.24
10:30:51|29479.24
10:30:51|29484.02
10:30:52|29491.05
10:30:54|29491.05
10:30:54|29475.01
10:30:56|29475.01
10:30:56|29465.62
10:30:57|29464.97
10:30:58|29464.97
10:31:00|29464.97
10:31:00|29452.97
10:31:02|29458.92
10:31:03|29453.17
10:31:04|29453.17
10:31:05|29455.3
10:31:06|29455.3
10:31:08|29455.3
10:31:09|29455.3
10:31:10|29452.17
10:31:10|29452.17
10:31:11|29452.17
10:31:12|29452.17
10:31:13|29452.17
10:31:14|29452.17
10:31:15|29443.02
10:31:17|29443.02
10:31:18|29443.02
10:31:19|29443.03
10:31:20|29443.03
10:31:21|29443.03
10:31:22|29443.02
10:31:23|29422.3
10:31:24|29436.59
10:31:25|29429.62
10:31:26|29417.25
10:31:27|29417.25
10:31:28|29408.59
10:31:29|29426.92
10:31:30|29423.87
10:31:31|29423.87
10:31:32|29423.87
10:31:33|29432.58
10:31:34|29432.58
10:31:35|29435.48
10:31:36|29447.54
10:31:37|29446.06
10:31:38|29444.58
10:31:39|29444.58
10:31:40|29437.29
10:31:42|29449.83
10:31:43|29448.35
10:31:45|29444.1
10:31:45|29444.1
10:31:46|29444.1
10:31:47|29444.1
10:31:49|29444.1
10:31:50|29444.1
10:31:51|29444.1
10:31:52|29444.1
10:31:54|29444.1
10:31:54|29444.1
10:31:56|29444.1
10:31:57|29444.1
10:31:59|29444.1
10:32:00|29444.1
10:32:00|29444.1
10:32:02|29444.1
10:32:03|29444.1
10:32:03|29463.49
10:32:04|29463.49
10:32:05|29452.24
10:32:07|29452.24
10:32:07|29452.24
10:32:08|29452.24
10:32:10|29441.82
10:32:11|29441.82
10:32:12|29456.27
10:32:13|29456.27
10:32:14|29456.27
10:32:15|29456.27
10:32:16|29456.27
10:32:17|29456.27
10:32:18|29456.27
10:32:19|29456.27
10:32:20|29456.27
10:32:21|29450.85
10:32:22|29450.85
10:32:23|29450.85
10:32:24|29450.85
10:32:25|29443.18
10:32:26|29448.73
10:32:27|29447.28
10:32:28|29449.07
10:32:30|29451.09
10:32:30|29451.09
10:32:32|29445.3
10:32:32|29445.3
10:32:33|29445.3
10:32:35|29445.3
10:32:35|29461.71
10:32:37|29461.71
10:32:38|29461.71
10:32:39|29461.71
10:32:40|29461.71
10:32:41|29461.71
10:32:43|29461.71
10:32:44|29461.71
10:32:45|29461.71
10:32:47|29461.71
10:32:48|29473.5
10:32:49|29473.5
10:32:50|29473.5
10:32:50|29500.
10:32:52|29500.89
10:32:53|29484.38
10:32:54|29484.38
10:32:55|29484.38
10:32:57|29491.08
10:32:57|29488.38
10:32:58|29512.45
10:32:59|29510.82
10:33:00|29510.82
10:33:01|29510.82
10:33:02|29510.82
10:33:03|29510.82
10:33:04|29514.38
10:33:06|29519.15
10:33:07|29519.15
10:33:08|29519.15
10:33:09|29519.15
10:33:10|29519.15
10:33:11|29519.15
10:33:12|29519.15
10:33:13|29519.15
10:33:14|29519.15
10:33:15|29535.43
10:33:16|29536.42
10:33:17|29528.3
10:33:18|29528.3
10:33:19|29528.3
10:33:20|29528.3
10:33:21|29528.3
10:33:22|29507.58
10:33:23|29507.58
10:33:25|29507.58
10:33:25|29507.58
10:33:26|29507.58
10:33:28|29507.58
10:33:28|29507.58
10:33:29|29507.58
10:33:31|29507.58
10:33:32|29507.58
10:33:32|29507.58
10:33:34|29507.58
10:33:34|29507.58
10:33:36|29501.46
10:33:37|29501.46
10:33:38|29501.46
10:33:38|29501.46
10:33:39|29501.46
10:33:40|29501.46
10:33:41|29501.46
10:33:43|29501.46
10:33:44|29501.46
10:33:46|29501.46
10:33:46|29501.46
10:33:48|29501.46
10:33:50|29501.46
10:33:50|29501.46
10:33:51|29501.46
10:33:52|29501.46
10:33:54|29501.46
10:33:54|29501.46
10:33:56|29528.37
10:33:57|29528.37
10:33:58|29510.25
10:34:00|29510.25
10:34:01|29517.1
10:34:03|29517.1
10:34:03|29517.1
10:34:05|29517.1
10:34:06|29509.12
10:34:07|29509.12
10:34:07|29497.27
10:34:09|29497.27
10:34:10|29497.27
10:34:11|29497.27
10:34:11|29513.57
10:34:13|29513.57
10:34:14|29515.65
10:34:15|29515.65
10:34:16|29512.33
10:34:17|29511.14
10:34:18|29508.75
10:34:19|29508.75
10:34:20|29508.16
10:34:20|29502.72
10:34:22|29502.79
10:34:22|29513.58
10:34:23|29503.08
10:34:25|29503.08
10:34:26|29503.08
10:34:27|29503.08
10:34:28|29503.08
10:34:29|29513.71
10:34:30|29509.68
10:34:31|29509.68
10:34:32|29509.68
10:34:33|29514.79
10:34:33|29514.79
10:34:35|29502.51
10:34:36|29502.51
10:34:37|29502.51
10:34:38|29502.51
10:34:38|29502.51
10:34:40|29502.2
10:34:40|29502.2
10:34:41|29502.2
10:34:43|29502.2
10:34:43|29510.8
10:34:45|29510.8
10:34:46|29510.8
10:34:46|29510.8
10:34:49|29518.6
10:34:49|29518.6
10:34:51|29518.6
10:34:52|29518.6
10:34:53|29518.6
10:34:54|29518.6
10:34:55|29518.6
10:34:56|29518.6
10:34:58|29518.6
10:34:58|29526.01
10:34:59|29541.81
10:35:00|29541.81
10:35:01|29541.81
10:35:03|29524.35
10:35:05|29530.43
10:35:05|29530.56
10:35:06|29530.56
10:35:07|29542.73
10:35:09|29530.76
10:35:10|29530.76
10:35:10|29543.01
10:35:13|29543.01
10:35:13|29543.01
10:35:14|29526.79
10:35:15|29542.85
10:35:17|29541.37
10:35:18|29541.37
10:35:19|29536.39
10:35:19|29534.59
10:35:21|29534.59
10:35:22|29534.59
10:35:22|29534.59
10:35:23|29534.59
10:35:25|29536.4
10:35:25|29544.18
10:35:26|29544.18
10:35:28|29544.18
10:35:29|29544.18
10:35:29|29544.18
10:35:30|29544.18
10:35:32|29544.18
10:35:33|29544.18
10:35:33|29561.69
10:35:34|29561.69
10:35:36|29561.69
10:35:37|29561.69
10:35:38|29561.69
10:35:38|29561.69
10:35:39|29561.69
10:35:40|29561.69
10:35:42|29561.69
10:35:43|29561.69
10:35:44|29561.69
10:35:46|29575.46
10:35:46|29575.59
10:35:47|29574.59
10:35:48|29574.59
10:35:49|29568.67
10:35:50|29568.33
10:35:51|29570.58
10:35:52|29570.57
10:35:53|29570.57
10:35:54|29570.57
10:35:55|29571.92
10:35:57|29571.92
10:35:58|29571.92
10:35:59|29571.92
10:35:59|29571.92
10:36:01|29581.58
10:36:02|29570.43
10:36:02|29570.43
10:36:03|29570.43
10:36:05|29570.43
10:36:05|29584.02
10:36:08|29584.02
10:36:09|29581.36
10:36:10|29569.4
10:36:11|29567.3
10:36:11|29567.3
10:36:13|29567.3
10:36:14|29567.3
10:36:15|29558.27
10:36:15|29561.38
10:36:17|29561.38
10:36:18|29561.38
10:36:19|29561.38
10:36:19|29561.38
10:36:21|29561.38
10:36:22|29561.38
10:36:23|29561.38
10:36:23|29550.25
10:36:25|29550.25
10:36:26|29541.77
10:36:27|29541.77
10:36:27|29541.77
10:36:29|29541.77
10:36:30|29541.77
10:36:30|29548.75
10:36:32|29550.69
10:36:33|29550.69
10:36:34|29550.6
10:36:35|29550.6
10:36:36|29550.6
10:36:37|29550.6
10:36:38|29550.6
10:36:39|29550.6
10:36:39|29562.76
10:36:41|29576.44
10:36:42|29576.44
10:36:43|29576.44
10:36:44|29577.62
10:36:44|29577.62
10:36:47|29586.63
10:36:47|29586.63
10:36:49|29586.63
10:36:49|29586.63
10:36:51|29592.75
10:36:52|29600.61
10:36:53|29606.66
10:36:54|29606.66
10:36:56|29606.66
10:36:56|29606.66
10:36:58|29606.66
10:36:59|29606.66
10:36:59|29607.61
10:37:01|29607.61
10:37:02|29604.59
10:37:02|29604.59
10:37:04|29593.25
10:37:04|29593.25
10:37:06|29593.25
10:37:07|29622.29
10:37:08|29622.29
10:37:09|29596.94
10:37:10|29596.94
10:37:10|29596.94
10:37:12|29596.94
10:37:13|29584.15
10:37:14|29584.15
10:37:15|29588.14
10:37:16|29584.96
10:37:16|29592.44
10:37:18|29592.44
10:37:19|29597.97
10:37:20|29590.94
10:37:20|29590.94
10:37:21|29591.1
10:37:23|29591.1
10:37:24|29591.1
10:37:24|29597.28
10:37:25|29597.28
10:37:27|29597.28
10:37:27|29598.68
10:37:28|29598.68
10:37:30|29598.68
10:37:32|29598.68
10:37:32|29598.68
10:37:33|29592.84
10:37:34|29592.84
10:37:35|29592.84
10:37:36|29592.84
10:37:37|29604.18
10:37:39|29600.03
10:37:40|29600.03
10:37:41|29599.72
10:37:41|29591.1
10:37:43|29591.1
10:37:43|29592.45
10:37:45|29577.19
10:37:46|29577.19
10:37:48|29577.19
10:37:49|29577.19
10:37:50|29599.19
10:37:51|29599.19
10:37:52|29597.26
10:37:53|29614.28
10:37:54|29614.28
10:37:55|29592.21
10:37:56|29593.07
10:37:57|29593.06
10:37:58|29593.06
10:37:59|29591.88
10:38:00|29591.88
10:38:01|29591.88
10:38:02|29595.09
10:38:03|29599.5
10:38:04|29606.55
10:38:05|29615.99
10:38:06|29615.99
10:38:07|29622.29
10:38:08|29605.25
10:38:09|29620.25
10:38:10|29602.43
10:38:11|29602.43
10:38:12|29608.23
10:38:14|29601.65
10:38:15|29601.65
10:38:16|29601.65
10:38:16|29616.92
10:38:18|29616.92
10:38:19|29616.92
10:38:20|29616.92
10:38:21|29617.08
10:38:22|29617.08
10:38:23|29637.67
10:38:24|29650.
10:38:25|29650.
10:38:26|29650.
10:38:27|29650.
10:38:29|29660.2
10:38:30|29660.2
10:38:30|29654.26
10:38:32|29654.26
10:38:32|29654.26
10:38:34|29654.26
10:38:35|29654.26
10:38:36|29654.26
10:38:37|29657.35
10:38:38|29657.35
10:38:39|29657.35
10:38:40|29657.35
10:38:41|29657.35
10:38:42|29657.35
10:38:43|29657.35
10:38:44|29657.35
10:38:45|29657.35
10:38:45|29675.13
10:38:46|29675.13
10:38:48|29664.89
10:38:49|29664.89
10:38:50|29664.89
10:38:51|29664.89
10:38:53|29663.97
10:38:54|29663.97
10:38:55|29663.97
10:38:55|29663.97
10:38:57|29663.97
10:38:58|29663.97
10:39:00|29663.97
10:39:00|29663.97
10:39:02|29663.97
10:39:02|29663.97
10:39:04|29663.97
10:39:05|29663.97
10:39:06|29694.67
10:39:07|29694.67
10:39:08|29680.34
10:39:09|29680.34
10:39:10|29680.34
10:39:11|29680.34
10:39:12|29680.34
10:39:13|29680.34
10:39:14|29697.68
10:39:15|29700.
10:39:16|29699.68
10:39:17|29699.68
10:39:18|29688.72
10:39:20|29680.73
10:39:21|29680.73
10:39:22|29683.8
10:39:23|29683.8
10:39:24|29685.84
10:39:25|29687.22
10:39:26|29681.34
10:39:27|29682.46
10:39:29|29687.75
10:39:29|29689.74
10:39:30|29689.74
10:39:32|29690.36
10:39:32|29695.02
10:39:34|29691.55
10:39:34|29684.12
10:39:35|29683.95
10:39:36|29683.61
10:39:38|29683.61
10:39:38|29683.61
10:39:40|29678.98
10:39:41|29678.98
10:39:42|29687.76
10:39:43|29687.76
10:39:44|29693.75
10:39:45|29693.75
10:39:46|29693.75
10:39:47|29705.75
10:39:48|29705.75
10:39:50|29700.
10:39:50|29700.
10:39:51|29700.
10:39:53|29704.73
10:39:55|29704.73
10:39:55|29704.73
10:39:57|29704.73
10:39:58|29708.91
10:39:59|29708.91
10:40:00|29708.91
10:40:02|29708.91
10:40:03|29701.59
10:40:03|29711.29
10:40:04|29711.29
10:40:05|29711.29
10:40:07|29701.6
10:40:08|29708.48
10:40:09|29708.48
10:40:10|29708.48
10:40:11|29708.48
10:40:12|29721.18
10:40:13|29728.8
10:40:14|29720.8
10:40:15|29716.11
10:40:16|29704.69
10:40:17|29710.3
10:40:18|29720.52
10:40:19|29726.24
10:40:20|29726.24
10:40:21|29726.24
10:40:22|29729.79
10:40:23|29729.85
10:40:24|29729.85
10:40:25|29729.85
10:40:27|29729.85
10:40:27|29729.85
10:40:28|29729.85
10:40:30|29729.85
10:40:31|29729.85
10:40:31|29748.65
10:40:32|29748.65
10:40:33|29748.65
10:40:34|29739.69
10:40:36|29739.69
10:40:37|29739.69
10:40:37|29739.69
10:40:38|29739.69
10:40:40|29739.69
10:40:40|29739.69
10:40:41|29739.69
10:40:42|29739.69
10:40:43|29739.69
10:40:44|29739.69
10:40:46|29739.69
10:40:47|29739.69
10:40:48|29772.22
10:40:49|29772.22
10:40:49|29788.82
10:40:50|29769.41
10:40:51|29769.41
10:40:53|29769.41
10:40:54|29769.41
10:40:56|29787.82
10:40:56|29787.82
10:40:58|29787.82
10:40:59|29787.82
10:41:00|29777.14
10:41:02|29777.14
10:41:03|29777.14
10:41:04|29766.07
10:41:05|29766.07
10:41:06|29752.55
10:41:07|29752.55
10:41:08|29752.55
10:41:09|29752.55
10:41:10|29735.71
10:41:11|29735.7
10:41:13|29735.7
10:41:14|29741.46
10:41:14|29750.14
10:41:16|29750.14
10:41:16|29750.14
10:41:18|29748.86
10:41:18|29748.86
10:41:19|29749.21
10:41:21|29749.21
10:41:21|29749.21
10:41:23|29747.67
10:41:24|29747.67
10:41:24|29747.67
10:41:26|29747.67
10:41:26|29750.54
10:41:28|29749.62
10:41:28|29749.61
10:41:29|29749.61
10:41:30|29751.81
10:41:31|29756.46
10:41:33|29756.46
10:41:34|29756.46
10:41:35|29756.46
10:41:35|29757.63
10:41:36|29757.69
10:41:38|29753.37
10:41:39|29753.37
10:41:40|29753.37
10:41:41|29750.7
10:41:42|29743.56
10:41:43|29743.56
10:41:44|29732.28
10:41:45|29732.28
10:41:46|29732.28
10:41:47|29732.28
10:41:48|29712.79
10:41:49|29712.79
10:41:50|29715.8
10:41:51|29715.8
10:41:53|29716.29
10:41:54|29722.46
10:41:56|29722.46
10:41:56|29726.57
10:41:58|29726.57
10:41:59|29726.57
10:42:00|29726.57
10:42:01|29726.57
10:42:02|29726.57
10:42:03|29748.45
10:42:04|29739.67
10:42:05|29749.94
10:42:06|29759.69
10:42:08|29759.69
10:42:09|29738.93
10:42:10|29738.93
10:42:10|29734.05
10:42:12|29716.36
10:42:13|29716.36
10:42:14|29752.66
10:42:15|29752.66
10:42:15|29752.66
10:42:17|29758.69
10:42:17|29764.97
10:42:18|29764.97
10:42:20|29770.07
10:42:20|29770.07
10:42:21|29770.07
10:42:22|29770.07
10:42:24|29763.1
10:42:24|29763.1
10:42:26|29763.1
10:42:26|29763.1
10:42:27|29763.1
10:42:29|29763.1
10:42:29|29766.63
10:42:30|29766.63
10:42:31|29766.63
10:42:32|29764.16
10:42:33|29764.16
10:42:35|29764.16
10:42:35|29770.
10:42:36|29770.
10:42:38|29770.
10:42:38|29770.
10:42:39|29770.
10:42:41|29777.21
10:42:42|29777.22
10:42:42|29757.2
10:42:44|29757.2
10:42:44|29734.45
10:42:46|29737.82
10:42:47|29737.82
10:42:48|29737.82
10:42:49|29737.82
10:42:50|29737.82
10:42:51|29737.82
10:42:52|29741.59
10:42:53|29735.07
10:42:54|29735.07
10:42:55|29735.07
10:42:56|29726.57
10:42:58|29726.57
10:42:59|29726.57
10:43:00|29726.57
10:43:01|29726.57
10:43:02|29736.2
10:43:03|29732.77
10:43:04|29715.08
10:43:05|29715.08
10:43:06|29727.
10:43:07|29727.
10:43:08|29727.
10:43:09|29727.
10:43:10|29727.
10:43:11|29727.
10:43:12|29730.56
10:43:13|29739.68
10:43:14|29739.68
10:43:16|29750.
10:43:16|29750.
10:43:18|29750.
10:43:19|29742.16
10:43:20|29740.37
10:43:21|29731.58
10:43:22|29731.58
10:43:23|29731.58
10:43:24|29696.9
10:43:25|29736.85
10:43:26|29736.85
10:43:28|29732.18
10:43:28|29732.18
10:43:29|29731.22
10:43:31|29736.91
10:43:31|29750.47
10:43:33|29750.47
10:43:33|29732.48
10:43:35|29732.48
10:43:35|29732.48
10:43:37|29744.97
10:43:38|29744.97
10:43:39|29744.71
10:43:40|29741.07
10:43:41|29729.75
10:43:42|29729.75
10:43:43|29729.75
10:43:44|29743.03
10:43:45|29731.26
10:43:46|29731.89
10:43:47|29727.11
10:43:48|29728.47
10:43:49|29728.31
10:43:50|29727.16
10:43:51|29727.16
10:43:52|29726.12
10:43:53|29726.12
10:43:54|29732.28
10:43:55|29734.18
10:43:56|29734.77
10:43:57|29733.74
10:43:58|29733.74
10:43:59|29738.52
10:44:00|29744.37
10:44:01|29728.71
10:44:02|29730.47
10:44:03|29730.47
10:44:04|29726.18
10:44:05|29726.47
10:44:06|29726.47
10:44:07|29728.78
10:44:08|29734.13
10:44:09|29734.13
10:44:10|29729.32
10:44:11|29729.32
10:44:12|29720.56
10:44:13|29720.56
10:44:14|29720.56
10:44:15|29720.56
10:44:16|29720.56
10:44:17|29730.2
10:44:18|29730.2
10:44:19|29730.2
10:44:20|29730.2
10:44:21|29730.2
10:44:22|29730.2
10:44:23|29730.2
10:44:24|29730.2
10:44:25|29717.8
10:44:26|29717.8
10:44:28|29717.8
10:44:29|29717.8
10:44:29|29717.8
10:44:31|29717.8
10:44:31|29720.82
10:44:32|29720.82
10:44:33|29720.82
10:44:34|29720.82
10:44:35|29735.49
10:44:37|29735.41
10:44:38|29735.41
10:44:39|29735.41
10:44:39|29735.41
10:44:41|29751.58
10:44:41|29756.25
10:44:42|29756.25
10:44:43|29756.25
10:44:44|29756.25
10:44:45|29756.25
10:44:47|29756.25
10:44:47|29756.25
10:44:49|29769.25
10:44:50|29781.95
10:44:50|29776.18
10:44:51|29762.89
10:44:53|29761.28
10:44:55|29761.28
10:44:56|29761.28
10:44:57|29761.28
10:44:58|29772.
10:44:59|29772.
10:44:59|29772.
10:45:01|29762.28
10:45:02|29762.28
10:45:03|29762.28
10:45:05|29754.95
10:45:05|29748.25
10:45:07|29748.25
10:45:07|29739.75
10:45:08|29739.75
10:45:10|29737.15
10:45:10|29730.44
10:45:11|29730.44
10:45:12|29730.44
10:45:14|29721.76
10:45:14|29721.76
10:45:15|29721.76
10:45:16|29721.76
10:45:17|29710.9
10:45:19|29722.55
10:45:19|29722.55
10:45:21|29722.55
10:45:22|29722.55
10:45:23|29722.55
10:45:24|29714.7
10:45:25|29714.7
10:45:26|29724.88
10:45:27|29724.88
10:45:28|29724.88
10:45:29|29721.09
10:45:30|29721.09
10:45:31|29716.81
10:45:32|29716.81
10:45:34|29716.81
10:45:34|29716.81
10:45:35|29716.81
10:45:37|29709.
10:45:38|29709.
10:45:38|29706.81
10:45:39|29706.81
10:45:41|29696.97
10:45:41|29696.97
10:45:42|29690.6
10:45:43|29704.26
10:45:44|29704.26
10:45:45|29704.26
10:45:46|29708.52
10:45:47|29708.52
10:45:48|29708.52
10:45:49|29709.77
10:45:50|29709.77
10:45:52|29709.77
10:45:52|29697.27
10:45:54|29710.47
10:45:54|29708.06
10:45:56|29708.06
10:45:57|29708.06
10:45:59|29712.11
10:45:59|29707.04
10:46:01|29707.95
10:46:01|29707.95
10:46:02|29716.65
10:46:04|29701.18
10:46:06|29705.26
10:46:07|29717.09
10:46:08|29698.79
10:46:09|29693.57
10:46:10|29693.57
10:46:11|29693.57
10:46:12|29693.57
10:46:13|29695.93
10:46:14|29701.86
10:46:15|29701.86
10:46:16|29701.86
10:46:17|29701.86
10:46:18|29701.86
10:46:19|29701.86
10:46:20|29702.83
10:46:21|29709.49
10:46:22|29709.49
10:46:23|29709.49
10:46:24|29709.49
10:46:25|29699.06
10:46:26|29706.48
10:46:27|29706.48
10:46:28|29711.03
10:46:29|29711.03
10:46:30|29696.07
10:46:31|29696.07
10:46:32|29698.69
10:46:33|29701.55
10:46:34|29701.55
10:46:35|29701.55
10:46:36|29701.55
10:46:37|29701.55
10:46:38|29701.55
10:46:39|29701.55
10:46:40|29701.55
10:46:41|29694.51
10:46:42|29690.
10:46:43|29690.
10:46:44|29683.43
10:46:45|29677.98
10:46:46|29677.98
10:46:48|29677.98
10:46:48|29677.98
10:46:49|29677.98
10:46:50|29686.82
10:46:51|29686.82
10:46:53|29686.82
10:46:53|29686.82
10:46:54|29672.37
10:46:56|29672.37
10:46:58|29672.37
10:46:58|29672.37
10:46:59|29666.68
10:47:00|29666.68
10:47:01|29666.68
10:47:03|29683.1
10:47:04|29681.96
10:47:05|29681.96
10:47:05|29681.96
10:47:06|29681.96
10:47:08|29681.96
10:47:10|29681.64
10:47:10|29681.64
10:47:12|29690.78
10:47:12|29679.24
10:47:15|29679.24
10:47:15|29679.24
10:47:16|29679.24
10:47:17|29691.62
10:47:18|29691.62
10:47:20|29691.74
10:47:21|29691.35
10:47:22|29691.35
10:47:23|29677.9
10:47:24|29680.34
10:47:25|29680.34
10:47:26|29680.34
10:47:27|29680.34
10:47:27|29680.34
10:47:29|29697.86
10:47:30|29698.35
10:47:32|29707.44
10:47:32|29706.05
10:47:33|29705.98
10:47:35|29701.03
10:47:37|29701.03
10:47:37|29689.04
10:47:38|29689.04
10:47:39|29689.04
10:47:40|29689.04
10:47:41|29696.11
10:47:42|29696.11
10:47:43|29691.47
10:47:44|29691.47
10:47:45|29691.47
10:47:46|29683.14
10:47:47|29683.14
10:47:48|29683.14
10:47:50|29683.14
10:47:51|29683.14
10:47:52|29683.14
10:47:53|29678.55
10:47:55|29670.04
10:47:55|29670.04
10:47:56|29669.01
10:47:57|29669.01
10:47:58|29669.01
10:47:59|29669.01
10:48:00|29669.01
10:48:02|29660.51
10:48:04|29660.51
10:48:04|29660.51
10:48:05|29660.51
10:48:06|29660.51
10:48:07|29647.98
10:48:08|29655.13
10:48:09|29648.14
10:48:10|29648.36
10:48:11|29649.66
10:48:12|29653.59
10:48:13|29653.97
10:48:14|29638.93
10:48:15|29643.42
10:48:16|29644.31
10:48:17|29618.84
10:48:18|29618.84
10:48:19|29613.58
10:48:20|29603.08
10:48:21|29600.15
10:48:22|29600.15
10:48:23|29591.78
10:48:24|29591.78
10:48:25|29591.78
10:48:26|29591.78
10:48:27|29591.78
10:48:28|29591.78
10:48:29|29582.93
10:48:30|29590.32
10:48:31|29595.94
10:48:32|29595.94
10:48:33|29607.95
10:48:34|29607.95
10:48:35|29606.13
10:48:37|29613.58
10:48:37|29595.14
10:48:39|29587.31
10:48:39|29587.31
10:48:40|29598.56
10:48:42|29598.56
10:48:43|29598.56
10:48:44|29598.56
10:48:45|29598.56
10:48:45|29598.56
10:48:46|29598.56
10:48:48|29598.56
10:48:48|29598.56
10:48:50|29598.56
10:48:51|29604.84
10:48:52|29604.84
10:48:53|29604.84
10:48:53|29604.84
10:48:55|29604.84
10:48:55|29604.84
10:48:57|29604.84
10:48:57|29596.15
10:48:59|29596.15
10:48:59|29596.15
10:49:02|29596.15
10:49:02|29596.15
10:49:04|29589.59
10:49:06|29586.55
10:49:06|29586.55
10:49:07|29586.55
10:49:08|29596.8
10:49:09|29596.8
10:49:10|29596.8
10:49:11|29612.01
10:49:12|29612.01
10:49:13|29617.66
10:49:14|29621.96
10:49:15|29621.96
10:49:16|29621.96
10:49:17|29605.63
10:49:18|29605.63
10:49:19|29605.63
10:49:20|29605.63
10:49:21|29605.63
10:49:22|29605.63
10:49:23|29605.63
10:49:24|29605.63
10:49:25|29625.
10:49:26|29605.62
10:49:27|29624.77
10:49:28|29623.75
10:49:29|29626.16
10:49:31|29631.22
10:49:31|29630.22
10:49:33|29634.
10:49:34|29637.7
10:49:35|29619.77
10:49:36|29619.31
10:49:36|29619.31
10:49:38|29611.34
10:49:38|29611.34
10:49:40|29598.31
10:49:41|29601.85
10:49:42|29602.16
10:49:43|29602.16
10:49:44|29592.94
10:49:45|29592.94
10:49:45|29592.94
10:49:46|29591.46
10:49:47|29591.46
10:49:48|29591.46
10:49:50|29591.46
10:49:50|29591.46
10:49:51|29591.46
10:49:53|29591.46
10:49:54|29591.46
10:49:55|29604.84
10:49:56|29616.78
10:49:57|29616.09
10:49:58|29622.87
10:49:59|29624.49
10:50:01|29620.73
10:50:02|29613.26
10:50:03|29615.5
10:50:04|29615.5
10:50:05|29605.43
10:50:06|29605.43
10:50:07|29616.23
10:50:08|29621.
10:50:09|29621.
10:50:10|29621.
10:50:11|29633.34
10:50:12|29633.34
10:50:13|29625.93
10:50:14|29625.93
10:50:15|29632.33
10:50:16|29632.33
10:50:17|29632.33
10:50:18|29632.33
10:50:19|29641.4
10:50:20|29641.4
10:50:21|29641.4
10:50:22|29641.4
10:50:23|29637.64
10:50:24|29627.62
10:50:25|29627.62
10:50:26|29627.62
10:50:27|29613.11
10:50:28|29613.11
10:50:29|29613.11
10:50:30|29613.11
10:50:31|29614.11
10:50:32|29613.11
10:50:33|29613.11
10:50:34|29618.62
10:50:35|29618.62
10:50:37|29624.04
10:50:38|29624.04
10:50:39|29624.04
10:50:39|29624.04
10:50:40|29624.04
10:50:42|29624.04
10:50:43|29631.99
10:50:44|29631.99
10:50:45|29631.99
10:50:46|29631.99
10:50:47|29631.99
10:50:48|29631.99
10:50:49|29631.99
10:50:50|29637.38
10:50:51|29637.38
10:50:52|29637.38
10:50:53|29643.8
10:50:54|29643.83
10:50:55|29643.83
10:50:56|29650.
10:50:57|29650.
10:50:58|29640.88
10:51:00|29640.88
10:51:00|29640.88
10:51:01|29640.88
10:51:02|29640.88
10:51:04|29640.88
10:51:05|29640.88
10:51:07|29645.22
10:51:08|29645.22
10:51:09|29645.22
10:51:10|29631.57
10:51:11|29631.57
10:51:12|29638.6
10:51:13|29638.6
10:51:14|29650.
10:51:15|29645.
10:51:16|29650.03
10:51:17|29650.03
10:51:18|29650.03
10:51:19|29649.06
10:51:20|29649.06
10:51:21|29649.06
10:51:22|29649.06
10:51:23|29649.06
10:51:24|29649.06
10:51:25|29649.06
10:51:26|29632.
10:51:27|29632.
10:51:29|29632.
10:51:29|29632.
10:51:31|29632.
10:51:32|29632.58
10:51:33|29632.58
10:51:33|29632.58
10:51:34|29632.58
10:51:36|29632.58
10:51:37|29621.5
10:51:37|29621.5
10:51:38|29607.85
10:51:39|29607.85
10:51:41|29607.85
10:51:41|29607.85
10:51:42|29608.25
10:51:43|29608.25
10:51:44|29608.25
10:51:45|29616.6
10:51:46|29616.6
10:51:48|29616.6
10:51:49|29616.6
10:51:50|29616.6
10:51:50|29620.34
10:51:51|29620.34
10:51:52|29620.34
10:51:54|29620.34
10:51:55|29620.34
10:51:56|29620.34
10:51:56|29620.34
10:51:58|29624.18
10:51:59|29624.18
10:52:01|29630.79
10:52:02|29627.72
10:52:03|29627.72
10:52:04|29627.72
10:52:05|29632.66
10:52:06|29621.15
10:52:07|29637.3
10:52:09|29638.91
10:52:09|29638.91
10:52:11|29637.91
10:52:11|29637.91
10:52:12|29622.58
10:52:14|29622.58
10:52:15|29622.58
10:52:16|29622.58
10:52:17|29622.58
10:52:17|29630.11
10:52:18|29630.11
10:52:20|29630.11
10:52:20|29630.11
10:52:21|29631.37
10:52:23|29631.37
10:52:24|29631.37
10:52:25|29629.49
10:52:25|29629.49
10:52:27|29629.49
10:52:27|29629.49
10:52:28|29629.49
10:52:30|29629.49
10:52:31|29629.49
10:52:31|29629.49
10:52:32|29625.01
10:52:33|29625.01
10:52:34|29625.01
10:52:36|29626.45
10:52:37|29628.13
10:52:38|29628.13
10:52:39|29628.13
10:52:40|29624.04
10:52:41|29624.09
10:52:42|29632.74
10:52:43|29632.37
10:52:44|29624.44
10:52:45|29624.44
10:52:46|29617.45
10:52:47|29608.29
10:52:48|29608.29
10:52:49|29600.
10:52:50|29600.
10:52:51|29593.69
10:52:52|29592.14
10:52:53|29590.18
10:52:54|29597.68
10:52:55|29597.68
10:52:56|29597.68
10:52:57|29597.68
10:52:59|29597.68
10:52:59|29584.41
10:53:01|29585.26
10:53:02|29585.8
10:53:04|29583.9
10:53:05|29581.22
10:53:06|29581.22
10:53:08|29586.75
10:53:09|29584.77
10:53:10|29593.64
10:53:11|29593.64
10:53:12|29593.64
10:53:13|29593.64
10:53:14|29593.64
10:53:15|29605.57
10:53:16|29605.57
10:53:17|29605.57
10:53:18|29605.57
10:53:19|29609.73
10:53:20|29620.49
10:53:21|29618.44
10:53:22|29623.27
10:53:23|29616.45
10:53:24|29619.19
10:53:25|29618.6
10:53:26|29617.71
10:53:27|29617.71
10:53:28|29617.71
10:53:29|29617.71
10:53:31|29616.76
10:53:32|29616.76
10:53:33|29605.27
10:53:33|29615.48
10:53:34|29605.27
10:53:36|29605.46
10:53:37|29606.37
10:53:37|29619.11
10:53:39|29617.32
10:53:39|29619.61
10:53:40|29616.02
10:53:42|29616.02
10:53:42|29616.02
10:53:44|29615.58
10:53:45|29615.58
10:53:45|29606.24
10:53:47|29606.24
10:53:48|29606.24
10:53:49|29606.24
10:53:50|29606.24
10:53:51|29606.24
10:53:52|29606.24
10:53:53|29606.24
10:53:55|29606.24
10:53:56|29599.67
10:53:57|29599.67
10:53:58|29599.67
10:53:58|29599.67
10:54:00|29599.67
10:54:01|29599.67
10:54:01|29590.24
10:54:04|29590.24
10:54:04|29590.24
10:54:06|29590.24
10:54:08|29588.08
10:54:08|29588.08
10:54:09|29588.08
10:54:11|29600.24
10:54:12|29600.24
10:54:14|29600.24
10:54:14|29600.24
10:54:15|29601.33
10:54:16|29601.33
10:54:17|29593.85
10:54:18|29593.85
10:54:19|29593.85
10:54:20|29597.66
10:54:21|29597.66
10:54:22|29597.66
10:54:23|29597.66
10:54:24|29597.66
10:54:25|29597.66
10:54:26|29597.66
10:54:28|29597.66
10:54:29|29597.66
10:54:30|29598.15
10:54:31|29598.15
10:54:32|29598.15
10:54:33|29598.15
10:54:33|29591.8
10:54:35|29591.8
10:54:35|29591.8
10:54:37|29591.8
10:54:38|29591.8
10:54:39|29591.8
10:54:39|29591.8
10:54:41|29591.8
10:54:42|29591.8
10:54:43|29591.8
10:54:44|29596.75
10:54:45|29596.75
10:54:45|29596.75
10:54:47|29596.75
10:54:48|29596.75
10:54:49|29596.75
10:54:49|29596.75
10:54:51|29596.75
10:54:51|29584.91
10:54:52|29584.91
10:54:54|29584.91
10:54:55|29584.91
10:54:55|29584.91
10:54:57|29573.59
10:54:57|29573.59
10:55:00|29585.74
10:55:00|29585.74
10:55:01|29585.74
10:55:02|29585.74
10:55:04|29587.62
10:55:05|29587.62
10:55:06|29587.62
10:55:08|29579.76
10:55:09|29592.96
10:55:10|29592.96
10:55:11|29592.96
10:55:11|29592.96
10:55:12|29592.96
10:55:14|29611.3
10:55:15|29611.3
10:55:16|29611.3
10:55:17|29611.3
10:55:18|29611.3
10:55:18|29604.27
10:55:19|29616.02
10:55:21|29620.3
10:55:22|29620.3
10:55:23|29620.3
10:55:24|29620.3
10:55:24|29620.3
10:55:25|29620.3
10:55:27|29620.3
10:55:28|29620.3
10:55:29|29620.3
10:55:30|29620.31
10:55:31|29620.31
10:55:32|29620.31
10:55:33|29620.31
10:55:33|29620.31
10:55:35|29620.31
10:55:36|29620.31
10:55:37|29622.57
10:55:37|29628.5
10:55:39|29638.
10:55:40|29627.68
10:55:41|29627.33
10:55:42|29627.33
10:55:43|29627.33
10:55:44|29627.33
10:55:44|29627.33
10:55:45|29627.33
10:55:47|29627.33
10:55:48|29627.61
10:55:49|29627.61
10:55:49|29629.87
10:55:50|29629.87
10:55:52|29629.87
10:55:53|29629.87
10:55:55|29630.85
10:55:55|29630.85
10:55:56|29628.96
10:55:57|29628.96
10:55:58|29632.41
10:55:59|29632.41
10:56:00|29642.86
10:56:01|29642.86
10:56:02|29642.86
10:56:03|29642.86
10:56:05|29635.8
10:56:07|29635.8
10:56:07|29635.8
10:56:08|29635.8
10:56:10|29635.8
10:56:10|29635.8
10:56:12|29635.8
10:56:12|29635.8
10:56:15|29635.8
10:56:15|29635.8
10:56:16|29635.8
10:56:17|29635.8
10:56:18|29635.8
10:56:19|29635.8
10:56:20|29635.8
10:56:21|29635.8
10:56:22|29635.8
10:56:23|29635.8
10:56:24|29635.8
10:56:25|29628.08
10:56:26|29628.08
10:56:27|29628.08
10:56:28|29628.08
10:56:29|29628.08
10:56:30|29628.08
10:56:31|29628.08
10:56:32|29628.08
10:56:33|29628.08
10:56:35|29628.08
10:56:36|29628.08
10:56:37|29621.16
10:56:38|29621.16
10:56:39|29630.74
10:56:39|29630.74
10:56:42|29630.74
10:56:42|29630.74
10:56:43|29630.74
10:56:44|29630.74
10:56:45|29630.74
10:56:46|29630.74
10:56:47|29630.74
10:56:48|29630.74
10:56:49|29630.74
10:56:51|29630.74
10:56:53|29630.74
10:56:53|29630.74
10:56:54|29630.74
10:56:55|29630.74
10:56:56|29641.06
10:56:57|29641.06
10:56:58|29644.09
10:56:59|29642.72
10:57:00|29642.72
10:57:01|29642.72
10:57:02|29642.72
10:57:03|29642.72
10:57:04|29642.72
10:57:06|29632.57
10:57:07|29632.57
10:57:09|29632.57
10:57:09|29632.57
10:57:10|29632.57
10:57:12|29632.57
10:57:14|29639.82
10:57:15|29639.82
10:57:15|29639.82
10:57:16|29639.82
10:57:18|29632.31
10:57:19|29638.21
10:57:20|29638.21
10:57:21|29638.21
10:57:22|29638.21
10:57:23|29638.21
10:57:24|29634.2
10:57:25|29634.2
10:57:26|29634.2
10:57:27|29634.2
10:57:28|29634.2
10:57:29|29634.2
10:57:30|29634.2
10:57:31|29634.2
10:57:32|29619.21
10:57:33|29613.38
10:57:34|29613.38
10:57:35|29607.53
10:57:36|29607.53
10:57:37|29607.53
10:57:38|29607.53
10:57:39|29607.53
10:57:40|29607.53
10:57:41|29617.74
10:57:42|29617.74
10:57:44|29617.74
10:57:45|29617.74
10:57:45|29617.74
10:57:47|29617.74
10:57:48|29608.36
10:57:49|29608.36
10:57:50|29608.36
10:57:51|29610.07
10:57:52|29610.07
10:57:54|29610.55
10:57:55|29609.12
10:57:55|29609.12
10:57:57|29610.97
10:57:57|29611.36
10:57:59|29611.36
10:58:00|29611.36
10:58:01|29608.03
10:58:02|29608.63
10:58:03|29608.63
10:58:04|29612.34
10:58:05|29612.34
10:58:06|29610.08
10:58:08|29604.35
10:58:08|29600.01
10:58:10|29600.01
10:58:11|29600.01
10:58:12|29604.63
10:58:12|29606.5
10:58:13|29606.5
10:58:15|29606.5
10:58:16|29600.
10:58:17|29600.
10:58:19|29595.86
10:58:19|29595.86
10:58:20|29596.38
10:58:22|29599.18
10:58:23|29606.83
10:58:24|29603.93
10:58:25|29603.93
10:58:26|29603.93
10:58:27|29603.93
10:58:29|29604.57
10:58:30|29604.57
10:58:30|29598.31
10:58:31|29597.42
10:58:33|29597.42
10:58:33|29597.42
10:58:34|29597.42
10:58:35|29597.42
10:58:36|29597.42
10:58:38|29586.47
10:58:38|29586.47
10:58:40|29586.47
10:58:40|29586.47
10:58:41|29586.47
10:58:42|29589.4
10:58:43|29589.4
10:58:44|29589.4
10:58:46|29589.4
10:58:46|29596.27
10:58:47|29596.27
10:58:48|29596.27
10:58:49|29596.27
10:58:50|29596.27
10:58:52|29596.27
10:58:52|29596.27
10:58:53|29596.27
10:58:54|29596.27
10:58:55|29596.27
10:58:57|29596.27
10:58:57|29596.27
10:58:59|29588.44
10:58:59|29588.44
10:59:01|29588.44
10:59:02|29593.02
10:59:03|29593.02
10:59:04|29593.02
10:59:04|29593.02
10:59:05|29593.02
10:59:07|29593.02
10:59:08|29593.02
10:59:09|29593.02
10:59:11|29593.02
10:59:12|29593.02
10:59:13|29593.02
10:59:14|29593.02
10:59:15|29593.02
10:59:16|29593.02
10:59:17|29593.02
10:59:18|29593.02
10:59:19|29593.02
10:59:20|29592.85
10:59:21|29592.85
10:59:22|29595.71
10:59:23|29595.71
10:59:24|29595.71
10:59:25|29595.71
10:59:26|29595.71
10:59:27|29595.71
10:59:29|29584.34
10:59:30|29584.34
10:59:30|29584.34
10:59:31|29584.34
10:59:33|29593.34
10:59:33|29593.34
10:59:35|29593.34
10:59:36|29591.91
10:59:37|29591.91
10:59:37|29591.91
10:59:39|29591.78
10:59:40|29591.78
10:59:40|29591.78
10:59:41|29591.78
10:59:42|29591.78
10:59:44|29591.78
10:59:44|29575.95
10:59:46|29575.95
10:59:46|29578.82
10:59:47|29573.53
10:59:48|29573.53
10:59:50|29575.86
10:59:51|29576.97
10:59:52|29573.55
10:59:52|29573.55
10:59:53|29587.91
10:59:54|29593.89
10:59:55|29599.86
10:59:56|29599.86
10:59:58|29589.2
10:59:59|29589.2
10:59:59|29589.2
11:00:01|29588.11
11:00:02|29581.44
11:00:03|29585.59
11:00:04|29586.9
11:00:05|29597.16
11:00:06|29603.91
11:00:07|29603.91
11:00:09|29603.91
11:00:10|29603.91
11:00:12|29603.91
11:00:13|29605.15
11:00:14|29605.15
11:00:14|29604.15
11:00:15|29604.15
11:00:16|29608.
11:00:17|29608.
11:00:19|29608.
11:00:20|29608.
11:00:21|29608.
11:00:22|29608.
11:00:24|29616.21
11:00:25|29616.21
11:00:26|29616.21
11:00:26|29616.21
11:00:27|29644.71
11:00:29|29615.22
11:00:30|29615.22
11:00:30|29615.22
11:00:31|29615.22
11:00:33|29615.22
11:00:33|29615.22
11:00:34|29615.22
11:00:35|29615.22
11:00:37|29608.71
11:00:37|29608.71
11:00:38|29611.65
11:00:40|29611.65
11:00:40|29622.44
11:00:42|29622.44
11:00:42|29622.44
11:00:43|29622.44
11:00:44|29622.44
11:00:46|29632.05
11:00:46|29632.05
11:00:47|29642.44
11:00:49|29652.7
11:00:49|29645.76
11:00:50|29645.76
11:00:52|29645.76
11:00:52|29645.76
11:00:53|29643.11
11:00:54|29639.67
11:00:56|29620.11
11:00:57|29620.11
11:00:58|29620.11
11:00:59|29620.11
11:01:00|29620.11
11:01:01|29620.11
11:01:02|29620.11
11:01:03|29625.91
11:01:05|29625.91
11:01:05|29605.53
11:01:07|29605.53
11:01:08|29602.22
11:01:08|29602.22
11:01:10|29602.22
11:01:11|29602.22
11:01:13|29599.11
11:01:14|29599.11
11:01:15|29604.12
11:01:16|29604.12
11:01:17|29604.12
11:01:19|29596.73
11:01:20|29598.81
11:01:21|29598.81
11:01:21|29598.81
11:01:22|29598.81
11:01:24|29607.45
11:01:25|29607.45
11:01:27|29607.45
11:01:28|29607.45
11:01:29|29607.45
11:01:30|29607.45
11:01:31|29607.45
11:01:32|29607.45
11:01:33|29607.45
11:01:35|29607.45
11:01:35|29607.45
11:01:36|29600.96
11:01:38|29609.3
11:01:39|29609.3
11:01:39|29609.3
11:01:40|29609.3
11:01:42|29609.3
11:01:42|29609.3
11:01:44|29602.33
11:01:44|29602.33
11:01:46|29602.33
11:01:46|29602.33
11:01:48|29602.33
11:01:49|29602.33
11:01:49|29602.33
11:01:50|29606.46
11:01:52|29606.46
11:01:53|29606.46
11:01:53|29606.46
11:01:55|29606.46
11:01:56|29606.46
11:01:57|29606.46
11:01:57|29606.46
11:01:58|29606.46
11:01:59|29606.46
11:02:01|29600.97
11:02:02|29603.53
11:02:02|29603.53
11:02:03|29603.53
11:02:04|29603.53
11:02:06|29603.53
11:02:07|29603.53
11:02:08|29603.53
11:02:09|29603.53
11:02:10|29603.53
11:02:11|29595.56
11:02:13|29595.56
11:02:13|29595.56
11:02:14|29595.56
11:02:16|29595.56
11:02:17|29595.56
11:02:17|29595.56
11:02:19|29595.56
11:02:21|29595.56
11:02:21|29584.98
11:02:23|29584.98
11:02:24|29584.98
11:02:25|29584.98
11:02:26|29584.98
11:02:27|29584.98
11:02:28|29579.42
11:02:29|29579.42
11:02:31|29579.42
11:02:32|29579.42
11:02:32|29579.42
11:02:34|29579.42
11:02:34|29579.42
11:02:35|29579.42
11:02:37|29579.42
11:02:37|29579.42
11:02:39|29579.42
11:02:39|29579.42
11:02:40|29584.08
11:02:41|29584.08
11:02:43|29584.08
11:02:44|29584.08
11:02:45|29584.08
11:02:45|29584.08
11:02:46|29576.29
11:02:47|29576.29
11:02:49|29576.29
11:02:49|29576.29
11:02:51|29576.29
11:02:52|29576.29
11:02:53|29576.29
11:02:54|29576.29
11:02:55|29576.29
11:02:56|29576.29
11:02:56|29590.88
11:02:57|29590.88
11:02:58|29577.3
11:03:00|29577.3
11:03:01|29577.3
11:03:01|29577.3
11:03:02|29577.3
11:03:04|29577.3
11:03:05|29577.3
11:03:06|29572.97
11:03:08|29572.97
11:03:09|29572.97
11:03:09|29572.97
11:03:10|29572.97
11:03:12|29572.97
11:03:13|29572.97
11:03:14|29572.97
11:03:16|29565.91
11:03:16|29565.91
11:03:18|29565.91
11:03:19|29571.54
11:03:20|29571.54
11:03:21|29571.54
11:03:22|29571.54
11:03:23|29571.54
11:03:24|29571.54
11:03:26|29571.54
11:03:26|29571.54
11:03:28|29571.54
11:03:28|29571.54
11:03:30|29571.54
11:03:31|29571.54
11:03:32|29557.52
11:03:33|29557.52
11:03:34|29557.52
11:03:35|29557.52
11:03:37|29557.52
11:03:38|29557.52
11:03:39|29557.52
11:03:39|29557.52
11:03:40|29557.52
11:03:41|29557.52
11:03:42|29557.52
11:03:43|29557.52
11:03:45|29557.52
11:03:46|29557.52
11:03:46|29557.05
11:03:47|29557.05
11:03:48|29550.52
11:03:49|29543.49
11:03:50|29534.94
11:03:51|29534.94
11:03:53|29522.17
11:03:54|29518.06
11:03:55|29529.3
11:03:56|29521.21
11:03:57|29521.57
11:03:58|29500.
11:04:00|29515.26
11:04:01|29515.26
11:04:03|29515.26
11:04:04|29515.26
11:04:06|29515.73
11:04:06|29515.73
11:04:08|29515.73
11:04:08|29515.73
11:04:10|29515.73
11:04:11|29515.73
11:04:11|29515.73
11:04:13|29521.11
11:04:14|29521.11
11:04:16|29521.11
11:04:16|29518.3
11:04:17|29518.3
11:04:18|29515.92
11:04:20|29530.39
11:04:21|29530.39
11:04:22|29530.39
11:04:23|29530.39
11:04:24|29532.97
11:04:25|29532.97
11:04:26|29532.97
11:04:27|29532.97
11:04:28|29532.97
11:04:29|29532.97
11:04:30|29531.53
11:04:31|29529.02
11:04:32|29529.02
11:04:34|29520.5
11:04:35|29520.5
11:04:35|29520.5
11:04:36|29520.5
11:04:37|29520.5
11:04:38|29515.9
11:04:40|29529.52
11:04:41|29529.52
11:04:42|29529.52
11:04:43|29529.52
11:04:44|29529.52
11:04:45|29522.56
11:04:46|29522.56
11:04:47|29522.56
11:04:48|29522.56
11:04:49|29518.45
11:04:50|29518.45
11:04:51|29508.59
11:04:52|29508.59
11:04:53|29508.59
11:04:54|29508.59
11:04:55|29508.59
11:04:56|29506.26
11:04:57|29506.26
11:04:58|29488.28
11:04:59|29492.26
11:05:00|29492.26
11:05:01|29484.25
11:05:03|29484.25
11:05:04|29484.25
11:05:05|29484.25
11:05:05|29484.25
11:05:06|29484.25
11:05:07|29484.25
11:05:08|29485.92
11:05:09|29485.92
11:05:11|29495.54
11:05:12|29495.54
11:05:12|29489.42
11:05:13|29511.43
11:05:15|29511.43
11:05:16|29511.43
11:05:17|29511.43
11:05:18|29511.43
11:05:20|29511.43
11:05:20|29525.41
11:05:22|29525.41
11:05:23|29528.18
11:05:24|29528.18
11:05:24|29528.18
11:05:25|29528.18
11:05:26|29528.18
11:05:28|29538.75
11:05:29|29538.75
11:05:30|29538.75
11:05:31|29546.53
11:05:32|29546.53
11:05:33|29551.21
11:05:34|29550.21
11:05:35|29550.21
11:05:36|29535.67
11:05:37|29535.67
11:05:38|29535.67
11:05:39|29535.67
11:05:40|29535.67
11:05:41|29535.67
11:05:42|29536.57
11:05:43|29536.57
11:05:44|29536.57
11:05:45|29536.57
11:05:46|29544.09
11:05:47|29544.09
11:05:48|29544.09
11:05:49|29544.09
11:05:50|29544.09
11:05:51|29544.09
11:05:52|29544.09
11:05:53|29548.76
11:05:54|29548.76
11:05:55|29548.76
11:05:56|29548.76
11:05:57|29548.76
11:05:58|29548.76
11:05:59|29548.76
11:06:00|29548.76
11:06:01|29548.76
11:06:03|29548.76
11:06:03|29548.76
11:06:04|29548.76
11:06:06|29548.76
11:06:07|29548.76
11:06:09|29548.76
11:06:10|29548.76
11:06:11|29543.83
11:06:12|29543.83
11:06:13|29543.83
11:06:13|29543.83
11:06:15|29531.76
11:06:17|29516.06
11:06:17|29516.06
11:06:18|29516.06
11:06:19|29516.06
11:06:21|29516.06
11:06:22|29516.06
11:06:23|29516.06
11:06:24|29516.06
11:06:25|29516.06
11:06:26|29508.16
11:06:27|29508.16
11:06:28|29508.16
11:06:29|29508.16
11:06:31|29513.77
11:06:31|29513.77
11:06:32|29513.77
11:06:33|29513.77
11:06:34|29512.16
11:06:35|29508.01
11:06:37|29508.01
11:06:38|29497.17
11:06:38|29497.17
11:06:40|29497.17
11:06:40|29497.17
11:06:42|29497.17
11:06:43|29497.17
11:06:44|29497.17
11:06:44|29481.7
11:06:46|29481.7
11:06:47|29481.7
11:06:48|29481.7
11:06:49|29481.7
11:06:50|29481.7
11:06:51|29481.7
11:06:51|29481.7
11:06:53|29481.7
11:06:53|29481.7
11:06:55|29481.7
11:06:56|29481.7
11:06:56|29481.7
11:06:58|29496.64
11:06:59|29496.64
11:07:00|29496.64
11:07:01|29496.64
11:07:01|29496.64
11:07:03|29496.64
11:07:04|29502.93
11:07:05|29502.93
11:07:05|29502.93
11:07:08|29502.93
11:07:08|29502.93
11:07:09|29502.93
11:07:10|29502.93
11:07:11|29502.93
11:07:12|29502.93
11:07:13|29497.78
11:07:14|29497.78
11:07:16|29497.78
11:07:16|29497.78
11:07:17|29497.78
11:07:18|29497.78
11:07:21|29497.78
11:07:22|29497.78
11:07:24|29471.52
11:07:24|29471.52
11:07:25|29471.52
11:07:27|29471.52
11:07:29|29471.52
11:07:29|29471.52
11:07:30|29471.52
11:07:31|29471.52
11:07:32|29471.52
11:07:33|29491.81
11:07:34|29491.81
11:07:35|29491.81
11:07:36|29498.97
11:07:37|29498.97
11:07:38|29498.97
11:07:39|29496.67
11:07:40|29496.67
11:07:41|29496.67
11:07:42|29496.67
11:07:43|29496.67
11:07:44|29496.67
11:07:45|29496.67
11:07:46|29496.67
11:07:47|29496.67
11:07:48|29496.67
11:07:49|29496.67
11:07:50|29489.89
11:07:51|29489.89
11:07:52|29479.97
11:07:53|29479.97
11:07:54|29495.93
11:07:55|29495.93
11:07:56|29495.93
11:07:57|29484.22
11:07:58|29475.39
11:07:59|29475.39
11:08:00|29475.39
11:08:01|29475.39
11:08:03|29476.14
11:08:04|29469.7
11:08:05|29468.7
11:08:06|29468.7
11:08:07|29468.7
11:08:08|29468.7
11:08:09|29468.7
11:08:10|29468.7
11:08:11|29468.7
11:08:12|29468.7
11:08:13|29468.7
11:08:14|29468.7
11:08:15|29468.7
11:08:16|29468.7
11:08:17|29468.7
11:08:18|29468.7
11:08:20|29468.7
11:08:21|29468.7
11:08:22|29468.7
11:08:23|29468.7
11:08:24|29468.7
11:08:25|29468.7
11:08:26|29468.7
11:08:27|29468.7
11:08:28|29460.
11:08:30|29468.54
11:08:30|29469.54
11:08:32|29476.8
11:08:33|29476.81
11:08:34|29476.81
11:08:35|29476.81
11:08:35|29471.8
11:08:36|29485.23
11:08:37|29478.07
11:08:39|29478.05
11:08:40|29478.05
11:08:40|29477.48
11:08:42|29480.45
11:08:43|29480.45
11:08:44|29480.45
11:08:44|29480.45
11:08:45|29480.45
11:08:46|29480.45
11:08:47|29480.45
11:08:49|29480.45
11:08:49|29480.45
11:08:50|29463.1
11:08:51|29463.1
11:08:52|29463.1
11:08:53|29463.1
11:08:55|29463.1
11:08:56|29459.47
11:08:57|29459.47
11:08:58|29459.47
11:08:59|29459.47
11:09:00|29478.39
11:09:01|29478.39
11:09:02|29478.01
11:09:03|29490.31
11:09:04|29478.05
11:09:05|29478.05
11:09:06|29487.36
11:09:07|29487.36
11:09:08|29464.9
11:09:09|29478.17
11:09:10|29478.17
11:09:11|29478.17
11:09:12|29486.36
11:09:14|29486.36
11:09:14|29486.36
11:09:16|29486.36
11:09:17|29481.74
11:09:19|29481.74
11:09:19|29481.74
11:09:20|29481.74
11:09:21|29481.74
11:09:22|29481.74
11:09:24|29481.74
11:09:24|29481.74
11:09:25|29481.74
11:09:27|29484.65
11:09:28|29489.43
11:09:29|29489.43
11:09:29|29489.43
11:09:31|29489.43
11:09:31|29451.89
11:09:33|29451.89
11:09:33|29470.45
11:09:34|29470.45
11:09:35|29470.45
11:09:37|29470.45
11:09:37|29470.45
11:09:39|29470.45
11:09:40|29470.45
11:09:41|29470.45
11:09:42|29470.45
11:09:43|29470.45
11:09:44|29474.28
11:09:45|29474.28
11:09:46|29474.28
11:09:47|29474.28
11:09:48|29474.28
11:09:49|29474.28
11:09:50|29474.28
11:09:51|29474.28
11:09:52|29474.28
11:09:53|29474.28
11:09:54|29458.13
11:09:55|29458.13
11:09:56|29458.13
11:09:57|29458.13
11:09:58|29458.13
11:09:59|29480.33
11:10:00|29455.44
11:10:01|29454.89
11:10:02|29423.94
11:10:03|29451.
11:10:05|29448.98
11:10:06|29473.23
11:10:08|29466.16
11:10:08|29466.16
11:10:09|29454.29
11:10:10|29454.29
11:10:12|29454.29
11:10:12|29450.68
11:10:14|29454.5
11:10:14|29470.35
11:10:16|29471.87
11:10:17|29471.85
11:10:18|29489.35
11:10:20|29489.35
11:10:21|29489.31
11:10:23|29501.77
11:10:23|29501.77
11:10:24|29501.77
11:10:25|29514.15
11:10:26|29492.06
11:10:27|29492.06
11:10:29|29492.06
11:10:31|29498.98
11:10:32|29498.98
11:10:33|29514.12
11:10:34|29514.14
11:10:36|29514.15
11:10:37|29514.15
11:10:38|29514.15
11:10:39|29514.15
11:10:40|29514.15
11:10:40|29516.91
11:10:43|29516.91
11:10:43|29523.57
11:10:44|29535.2
11:10:45|29535.2
11:10:46|29535.2
11:10:47|29535.2
11:10:48|29535.2
11:10:49|29535.2
11:10:50|29535.2
11:10:51|29535.2
11:10:52|29535.2
11:10:53|29535.2
11:10:54|29520.51
11:10:55|29520.51
11:10:56|29520.51
11:10:57|29520.51
11:10:58|29520.51
11:10:59|29520.51
11:11:00|29520.51
11:11:02|29520.51
11:11:02|29520.51
11:11:04|29520.51
11:11:04|29520.51
11:11:06|29519.5
11:11:07|29508.64
11:11:08|29500.28
11:11:09|29500.28
11:11:10|29500.28
11:11:11|29500.28
11:11:13|29500.28
11:11:13|29513.38
11:11:14|29513.38
11:11:15|29513.38
11:11:16|29513.38
11:11:17|29513.38
11:11:18|29513.38
11:11:20|29513.38
11:11:22|29516.12
11:11:22|29516.12
11:11:24|29516.12
11:11:26|29516.12
11:11:26|29516.12
11:11:28|29516.12
11:11:30|29516.12
11:11:30|29520.62
11:11:31|29520.62
11:11:32|29520.62
11:11:33|29530.4
11:11:34|29530.4
11:11:35|29530.4
11:11:36|29521.33
11:11:37|29521.33
11:11:38|29521.33
11:11:39|29521.33
11:11:40|29521.33
11:11:41|29521.33
11:11:42|29521.33
11:11:43|29521.33
11:11:44|29521.33
11:11:45|29521.89
11:11:46|29521.89
11:11:47|29521.89
11:11:48|29527.03
11:11:49|29527.03
11:11:50|29527.03
11:11:51|29532.46
11:11:52|29532.46
11:11:53|29532.46
11:11:55|29538.1
11:11:56|29538.1
11:11:58|29538.1
11:11:58|29538.1
11:11:59|29538.1
11:12:00|29538.1
11:12:01|29538.1
11:12:02|29538.1
11:12:04|29538.1
11:12:05|29538.1
11:12:05|29538.1
11:12:06|29538.1
11:12:08|29536.13
11:12:08|29536.13
11:12:09|29536.13
11:12:12|29536.13
11:12:12|29536.13
11:12:13|29536.13
11:12:14|29535.12
11:12:15|29535.12
11:12:16|29535.12
11:12:17|29533.43
11:12:18|29533.43
11:12:20|29526.86
11:12:20|29526.86
11:12:21|29526.86
11:12:23|29526.86
11:12:24|29526.86
11:12:25|29523.62
11:12:26|29523.62
11:12:27|29514.9
11:12:28|29514.9
11:12:28|29514.9
11:12:30|29514.9
11:12:30|29504.9
11:12:32|29504.9
11:12:33|29504.9
11:12:34|29504.9
11:12:35|29504.9
11:12:35|29504.9
11:12:36|29504.9
11:12:38|29494.92
11:12:39|29494.92
11:12:41|29503.73
11:12:41|29503.73
11:12:42|29509.11
11:12:43|29509.11
11:12:44|29509.11
11:12:45|29509.11
11:12:46|29509.11
11:12:47|29509.11
11:12:49|29493.82
11:12:51|29493.82
11:12:51|29493.82
11:12:52|29494.49
11:12:53|29494.53
11:12:54|29494.53
11:12:55|29494.53
11:12:56|29504.1
11:12:57|29504.1
11:12:58|29504.1
11:12:59|29498.18
11:13:00|29498.18
11:13:01|29498.18
11:13:02|29498.18
11:13:04|29505.83
11:13:05|29505.83
11:13:06|29505.83
11:13:07|29505.83
11:13:08|29505.83
11:13:09|29511.3
11:13:10|29511.3
11:13:11|29511.3
11:13:12|29511.3
11:13:13|29511.3
11:13:14|29511.3
11:13:15|29511.3
11:13:16|29511.3
11:13:17|29511.3
11:13:18|29511.3
11:13:19|29511.3
11:13:20|29511.3
11:13:22|29511.3
11:13:24|29511.3
11:13:25|29511.3
11:13:26|29499.91
11:13:28|29499.91
11:13:29|29499.91
11:13:30|29497.77
11:13:30|29497.77
11:13:31|29497.77
11:13:33|29497.77
11:13:34|29497.77
11:13:34|29511.3
11:13:36|29511.3
11:13:37|29511.3
11:13:38|29511.3
11:13:39|29511.3
11:13:41|29511.3
11:13:42|29511.3
11:13:43|29511.3
11:13:44|29498.09
11:13:45|29497.76
11:13:46|29497.76
11:13:47|29497.76
11:13:48|29497.76
11:13:49|29497.76
11:13:50|29503.37
11:13:51|29503.37
11:13:52|29499.67
11:13:53|29499.67
11:13:54|29501.18
11:13:55|29489.24
11:13:57|29485.62
11:13:58|29485.62
11:13:59|29485.62
11:14:00|29485.62
11:14:01|29503.38
11:14:02|29504.29
11:14:03|29488.71
11:14:03|29488.71
11:14:04|29488.71
11:14:06|29484.19
11:14:07|29484.19
11:14:08|29484.19
11:14:09|29480.38
11:14:10|29488.3
11:14:11|29488.3
11:14:12|29485.22
11:14:13|29485.22
11:14:14|29498.09
11:14:16|29498.09
11:14:16|29498.09
11:14:18|29498.09
11:14:18|29477.71
11:14:20|29486.6
11:14:20|29486.6
11:14:22|29480.01
11:14:23|29480.01
11:14:25|29480.01
11:14:26|29477.33
11:14:27|29477.33
11:14:28|29477.33
11:14:30|29477.33
11:14:30|29477.33
11:14:32|29463.05
11:14:33|29463.05
11:14:33|29463.05
11:14:35|29462.3
11:14:36|29462.3
11:14:37|29455.44
11:14:38|29455.44
11:14:39|29463.32
11:14:40|29463.32
11:14:41|29463.32
11:14:42|29472.86
11:14:43|29482.77
11:14:44|29482.77
11:14:45|29482.77
11:14:46|29469.07
11:14:47|29466.87
11:14:48|29466.87
11:14:49|29466.87
11:14:50|29482.72
11:14:51|29463.43
11:14:53|29460.96
11:14:54|29460.96
11:14:54|29460.96
11:14:55|29460.96
11:14:56|29461.89
11:14:57|29482.77
11:14:58|29482.77
11:14:59|29482.77
11:15:01|29482.77
11:15:01|29497.98
11:15:03|29497.98
11:15:05|29497.98
11:15:06|29497.98
11:15:07|29497.98
11:15:08|29497.98
11:15:10|29480.88
11:15:10|29480.88
11:15:12|29481.87
11:15:13|29481.87
11:15:13|29481.87
11:15:14|29481.87
11:15:15|29481.87
11:15:17|29481.87
11:15:17|29481.87
11:15:18|29481.87
11:15:19|29481.87
11:15:20|29481.87
11:15:21|29497.98
11:15:23|29497.98
11:15:24|29497.98
11:15:25|29497.98
11:15:26|29497.98
11:15:27|29479.36
11:15:28|29479.36
11:15:29|29498.
11:15:31|29498.
11:15:31|29498.
11:15:32|29498.
11:15:34|29498.
11:15:35|29498.
11:15:36|29498.
11:15:37|29498.
11:15:38|29498.
11:15:39|29513.41
11:15:40|29513.41
11:15:41|29513.41
11:15:42|29513.41
11:15:44|29513.41
11:15:45|29513.41
11:15:45|29513.41
11:15:46|29514.9
11:15:47|29514.9
11:15:48|29498.
11:15:49|29516.08
11:15:51|29516.08
11:15:52|29516.08
11:15:53|29516.08
11:15:53|29516.08
11:15:54|29511.62
11:15:55|29511.62
11:15:56|29511.62
11:15:58|29511.62
11:15:59|29492.42
11:16:00|29492.42
11:16:01|29492.42
11:16:02|29492.42
11:16:04|29497.98
11:16:04|29513.79
11:16:05|29513.79
11:16:07|29513.79
11:16:08|29513.79
11:16:09|29513.79
11:16:10|29513.79
11:16:11|29513.79
11:16:12|29513.79
11:16:13|29500.8
11:16:14|29500.8
11:16:15|29514.9
11:16:16|29514.9
11:16:17|29504.36
11:16:18|29503.79
11:16:19|29510.01
11:16:20|29510.01
11:16:21|29510.01
11:16:22|29510.01
11:16:23|29510.94
11:16:24|29505.98
11:16:26|29514.42
11:16:27|29514.55
11:16:28|29499.27
11:16:29|29510.68
11:16:30|29510.68
11:16:31|29510.68
11:16:32|29493.38
11:16:34|29514.51
11:16:35|29514.51
11:16:36|29491.96
11:16:37|29501.61
11:16:38|29501.61
11:16:39|29500.61
11:16:40|29497.07
11:16:41|29497.07
11:16:43|29497.07
11:16:43|29497.07
11:16:45|29497.07
11:16:46|29497.07
11:16:47|29495.56
11:16:48|29495.56
11:16:50|29486.76
11:16:51|29486.1
11:16:51|29486.1
11:16:53|29486.1
11:16:53|29486.1
11:16:55|29482.13
11:16:55|29482.13
11:16:56|29482.13
11:16:57|29483.6
11:16:58|29483.6
11:16:59|29470.22
11:17:00|29483.6
11:17:02|29483.6
11:17:03|29483.6
11:17:03|29483.6
11:17:05|29483.6
11:17:06|29483.6
11:17:07|29483.6
11:17:08|29483.6
11:17:10|29483.6
11:17:11|29483.6
11:17:12|29483.6
11:17:13|29483.6
11:17:14|29483.61
11:17:15|29483.61
11:17:15|29498.44
11:17:17|29498.44
11:17:17|29498.44
11:17:19|29498.44
11:17:19|29498.44
11:17:21|29481.79
11:17:22|29481.79
11:17:23|29481.8
11:17:24|29489.18
11:17:25|29474.73
11:17:26|29472.4
11:17:27|29472.4
11:17:28|29472.4
11:17:30|29472.4
11:17:30|29472.4
11:17:32|29472.4
11:17:32|29484.85
11:17:34|29474.34
11:17:35|29474.34
11:17:36|29473.81
11:17:38|29472.28
11:17:39|29472.28
11:17:39|29472.28
11:17:40|29472.28
11:17:42|29472.28
11:17:43|29472.28
11:17:44|29472.28
11:17:45|29472.28
11:17:45|29472.28
11:17:46|29484.49
11:17:47|29484.49
11:17:49|29486.96
11:17:50|29486.96
11:17:51|29486.96
11:17:52|29486.96
11:17:53|29486.96
11:17:54|29486.96
11:17:55|29486.96
11:17:56|29486.96
11:17:57|29486.96
11:17:58|29486.96
11:17:59|29486.96
11:18:01|29488.07
11:18:01|29488.07
11:18:02|29488.07
11:18:04|29488.07
11:18:04|29488.07
11:18:05|29488.07
11:18:06|29487.07
11:18:08|29487.07
11:18:09|29487.07
11:18:10|29487.07
11:18:11|29487.07
11:18:12|29487.07
11:18:13|29487.07
11:18:14|29487.07
11:18:15|29487.07
11:18:16|29487.07
11:18:17|29487.07
11:18:18|29487.07
11:18:19|29487.07
11:18:20|29487.07
11:18:21|29487.07
11:18:22|29487.07
11:18:23|29487.07
11:18:24|29487.07
11:18:25|29487.07
11:18:26|29487.07
11:18:27|29487.07
11:18:28|29487.07
11:18:29|29487.07
11:18:30|29487.07
11:18:32|29499.69
11:18:32|29499.69
11:18:33|29499.69
11:18:35|29498.14
11:18:36|29498.14
11:18:37|29498.14
11:18:38|29498.14
11:18:39|29498.14
11:18:40|29491.47
11:18:41|29491.47
11:18:42|29491.47
11:18:43|29491.47
11:18:44|29491.47
11:18:45|29491.47
11:18:46|29512.9
11:18:47|29519.17
11:18:48|29519.17
11:18:49|29519.17
11:18:50|29519.17
11:18:52|29519.17
11:18:52|29531.1
11:18:53|29544.4
11:18:54|29549.83
11:18:55|29549.9
11:18:56|29549.9
11:18:57|29541.67
11:18:59|29554.36
11:18:59|29554.71
11:19:00|29539.28
11:19:01|29546.77
11:19:03|29534.46
11:19:05|29537.57
11:19:05|29537.57
11:19:06|29537.57
11:19:07|29526.07
11:19:08|29524.64
11:19:09|29537.91
11:19:11|29534.49
11:19:11|29534.49
11:19:13|29534.49
11:19:13|29534.49
11:19:14|29534.49
11:19:16|29524.04
11:19:17|29524.04
11:19:18|29533.8
11:19:19|29530.
11:19:19|29522.62
11:19:20|29522.62
11:19:22|29530.
11:19:23|29530.
11:19:24|29523.23
11:19:24|29523.23
11:19:26|29523.23
11:19:26|29523.23
11:19:29|29523.23
11:19:29|29523.23
11:19:31|29523.29
11:19:31|29523.29
11:19:33|29523.29
11:19:34|29530.
11:19:36|29530.
11:19:36|29530.
11:19:37|29530.
11:19:38|29530.
11:19:39|29530.
11:19:40|29530.
11:19:41|29530.
11:19:42|29530.
11:19:43|29530.
11:19:45|29530.
11:19:45|29530.
11:19:47|29530.
11:19:49|29530.
11:19:49|29530.
11:19:50|29530.
11:19:51|29530.
11:19:52|29530.
11:19:54|29544.7
11:19:55|29544.7
11:19:56|29544.7
11:19:57|29544.7
11:19:57|29544.7
11:19:59|29544.7
11:20:00|29544.7
11:20:01|29544.7
11:20:02|29544.7
11:20:03|29544.7
11:20:03|29534.26
11:20:05|29534.26
11:20:06|29534.26
11:20:07|29528.38
11:20:08|29528.38
11:20:09|29528.38
11:20:09|29528.38
11:20:11|29528.38
11:20:12|29528.38
11:20:13|29528.38
11:20:14|29528.38
11:20:15|29528.38
11:20:16|29524.79
11:20:16|29529.25
11:20:17|29517.09
11:20:19|29516.6
11:20:20|29519.26
11:20:21|29519.26
11:20:22|29519.26
11:20:23|29519.26
11:20:24|29519.26
11:20:25|29512.6
11:20:26|29512.6
11:20:26|29512.6
11:20:28|29512.6
11:20:30|29512.6
11:20:31|29516.37
11:20:32|29516.37
11:20:33|29516.37
11:20:34|29508.08
11:20:34|29508.08
11:20:36|29508.08
11:20:37|29508.08
11:20:38|29508.08
11:20:39|29506.23
11:20:40|29493.19
11:20:40|29493.19
11:20:42|29493.54
11:20:42|29493.54
11:20:44|29501.35
11:20:44|29493.32
11:20:47|29497.49
11:20:47|29499.18
11:20:48|29498.02
11:20:49|29498.02
11:20:50|29499.64
11:20:51|29499.64
11:20:52|29499.64
11:20:53|29513.24
11:20:54|29513.24
11:20:55|29501.63
11:20:56|29501.63
11:20:57|29501.63
11:20:58|29501.63
11:20:59|29501.63
11:21:00|29501.63
11:21:01|29505.68
11:21:02|29505.68
11:21:03|29504.68
11:21:04|29512.36
11:21:05|29513.36
11:21:06|29517.13
11:21:07|29508.76
11:21:08|29508.76
11:21:09|29508.76
11:21:10|29508.76
11:21:12|29522.25
11:21:14|29522.25
11:21:14|29515.05
11:21:15|29513.74
11:21:16|29513.74
11:21:17|29505.04
11:21:18|29532.67
11:21:19|29516.7
11:21:20|29516.7
11:21:21|29516.7
11:21:22|29516.77
11:21:23|29516.77
11:21:24|29516.77
11:21:25|29528.24
11:21:26|29528.24
11:21:27|29528.24
11:21:28|29528.24
11:21:30|29511.41
11:21:32|29511.41
11:21:32|29517.92
11:21:33|29517.92
11:21:34|29520.39
11:21:35|29520.39
11:21:36|29520.39
11:21:37|29520.39
11:21:38|29520.39
11:21:39|29520.39
11:21:40|29520.39
11:21:41|29520.39
11:21:42|29520.39
11:21:43|29520.39
11:21:44|29520.39
11:21:45|29520.39
11:21:46|29533.64
11:21:47|29550.11
11:21:48|29550.11
11:21:49|29550.11
11:21:50|29550.11
11:21:51|29550.11
11:21:52|29550.11
11:21:53|29550.11
11:21:54|29550.11
11:21:55|29550.11
11:21:56|29550.11
11:21:57|29550.11
11:21:59|29550.11
11:22:00|29550.11
11:22:01|29550.11
11:22:02|29550.11
11:22:04|29553.4
11:22:04|29560.47
11:22:05|29554.32
11:22:06|29554.32
11:22:07|29554.32
11:22:08|29554.32
11:22:09|29552.44
11:22:10|29552.44
11:22:11|29552.44
11:22:12|29552.44
11:22:14|29552.44
11:22:16|29546.08
11:22:16|29555.27
11:22:17|29555.27
11:22:18|29555.27
11:22:19|29555.27
11:22:20|29555.27
11:22:21|29555.27
11:22:22|29555.27
11:22:23|29555.27
11:22:24|29555.27
11:22:25|29555.27
11:22:26|29555.27
11:22:27|29555.27
11:22:28|29555.27
11:22:29|29555.27
11:22:30|29555.27
11:22:32|29555.27
11:22:34|29548.59
11:22:34|29548.59
11:22:35|29548.59
11:22:36|29548.59
11:22:37|29548.59
11:22:39|29541.44
11:22:40|29541.44
11:22:40|29533.55
11:22:42|29533.55
11:22:42|29533.55
11:22:44|29533.55
11:22:45|29533.55
11:22:46|29533.55
11:22:47|29537.05
11:22:48|29537.05
11:22:49|29537.05
11:22:49|29537.05
11:22:51|29537.05
11:22:52|29537.05
11:22:52|29537.05
11:22:54|29537.05
11:22:54|29537.05
11:22:56|29537.05
11:22:57|29537.05
11:22:58|29537.05
11:22:59|29537.05
11:23:00|29537.05
11:23:00|29537.05
11:23:02|29537.05
11:23:03|29537.05
11:23:04|29537.05
11:23:05|29537.05
11:23:06|29525.04
11:23:08|29525.04
11:23:08|29513.88
11:23:09|29513.88
11:23:10|29513.88
11:23:11|29513.88
11:23:12|29513.88
11:23:14|29513.88
11:23:15|29513.88
11:23:15|29513.88
11:23:17|29519.25
11:23:18|29519.25
11:23:19|29519.25
11:23:20|29528.33
11:23:21|29528.33
11:23:22|29528.64
11:23:22|29528.64
11:23:24|29521.43
11:23:25|29529.
11:23:25|29529.01
11:23:26|29532.81
11:23:27|29532.81
11:23:29|29532.81
11:23:29|29521.04
11:23:31|29527.11
11:23:32|29527.11
11:23:32|29527.11
11:23:35|29505.81
11:23:36|29505.81
11:23:37|29509.76
11:23:38|29509.76
11:23:39|29509.76
11:23:41|29517.07
11:23:41|29524.81
11:23:42|29524.81
11:23:43|29524.81
11:23:45|29506.12
11:23:45|29506.12
11:23:47|29506.12
11:23:48|29506.12
11:23:49|29506.12
11:23:49|29506.12
11:23:50|29506.12
11:23:51|29506.12
11:23:53|29519.52
11:23:54|29519.52
11:23:54|29505.8
11:23:57|29506.8
11:23:57|29505.8
11:23:58|29505.8
11:23:59|29505.8
11:24:00|29505.8
11:24:01|29521.76
11:24:02|29521.76
11:24:03|29521.76
11:24:04|29521.76
11:24:05|29521.76
11:24:06|29521.76
11:24:07|29521.76
11:24:08|29521.76
11:24:09|29521.76
11:24:10|29521.76
11:24:11|29517.73
11:24:12|29527.06
11:24:13|29527.06
11:24:15|29528.4
11:24:15|29528.4
11:24:17|29528.4
11:24:18|29544.46
11:24:19|29544.46
11:24:20|29544.46
11:24:22|29544.46
11:24:22|29544.46
11:24:23|29544.46
11:24:24|29544.46
11:24:25|29544.46
11:24:26|29544.46
11:24:27|29544.46
11:24:28|29544.46
11:24:30|29544.46
11:24:31|29544.46
11:24:32|29544.46
11:24:33|29544.46
11:24:34|29544.46
11:24:36|29544.46
11:24:37|29544.46
11:24:37|29544.46
11:24:38|29534.56
11:24:40|29534.56
11:24:41|29534.56
11:24:41|29534.56
11:24:43|29534.56
11:24:43|29534.56
11:24:44|29534.56
11:24:46|29534.56
11:24:47|29534.56
11:24:47|29543.45
11:24:48|29543.45
11:24:50|29543.45
11:24:51|29543.45
11:24:52|29543.45
11:24:52|29543.45
11:24:54|29543.45
11:24:55|29543.45
11:24:56|29543.45
11:24:57|29543.45
11:24:57|29543.45
11:24:58|29549.75
11:24:59|29549.75
11:25:01|29549.75
11:25:02|29549.75
11:25:03|29549.75
11:25:04|29549.75
11:25:05|29556.62
11:25:05|29556.62
11:25:06|29556.62
11:25:07|29556.62
11:25:08|29556.62
11:25:10|29556.62
11:25:11|29556.62
11:25:12|29556.62
11:25:13|29556.62
11:25:13|29556.62
11:25:15|29556.62
11:25:15|29556.62
11:25:17|29556.62
11:25:19|29559.6
11:25:19|29559.6
11:25:20|29559.6
11:25:21|29558.42
11:25:22|29558.42
11:25:23|29558.42
11:25:24|29558.42
11:25:25|29558.42
11:25:26|29558.42
11:25:27|29558.42
11:25:28|29558.42
11:25:29|29558.42
11:25:30|29558.42
11:25:31|29558.42
11:25:32|29558.42
11:25:34|29558.42
11:25:36|29558.42
11:25:36|29558.42
11:25:37|29558.42
11:25:38|29543.14
11:25:39|29543.14
11:25:40|29543.14
11:25:42|29543.14
11:25:42|29543.14
11:25:44|29543.14
11:25:45|29543.14
11:25:47|29543.14
11:25:47|29543.14
11:25:48|29543.14
11:25:49|29547.8
11:25:50|29547.8
11:25:51|29547.8
11:25:52|29547.8
11:25:54|29547.8
11:25:55|29547.8
11:25:56|29547.8
11:25:57|29547.8
11:25:58|29547.8
11:25:59|29552.36
11:25:59|29552.36
11:26:01|29553.1
11:26:01|29553.1
11:26:03|29553.1
11:26:03|29553.1
11:26:04|29553.1
11:26:06|29553.1
11:26:07|29551.11
11:26:08|29551.11
11:26:09|29551.11
11:26:09|29551.11
11:26:11|29551.11
11:26:12|29551.11
11:26:13|29559.
11:26:15|29568.09
11:26:15|29568.09
11:26:17|29568.09
11:26:18|29568.09
11:26:19|29559.35
11:26:19|29559.35
11:26:21|29559.35
11:26:22|29559.35
11:26:23|29559.35
11:26:24|29559.35
11:26:24|29559.35
11:26:27|29559.35
11:26:27|29559.35
11:26:29|29559.35
11:26:29|29559.35
11:26:30|29559.35
11:26:32|29559.35
11:26:33|29559.35
11:26:33|29563.71
11:26:35|29563.71
11:26:36|29563.71
11:26:37|29563.71
11:26:38|29563.71
11:26:40|29552.89
11:26:40|29552.89
11:26:42|29552.89
11:26:42|29552.89
11:26:44|29554.26
11:26:45|29554.26
11:26:46|29554.26
11:26:47|29554.26
11:26:47|29554.26
11:26:48|29554.26
11:26:50|29554.26
11:26:51|29554.26
11:26:51|29554.26
11:26:52|29554.26
11:26:53|29554.26
11:26:54|29554.26
11:26:56|29554.26
11:26:57|29554.26
11:26:58|29554.26
11:26:59|29575.23
11:27:00|29575.23
11:27:00|29575.23
11:27:02|29575.23
11:27:02|29575.23
11:27:04|29575.23
11:27:04|29567.84
11:27:06|29553.26
11:27:07|29553.26
11:27:08|29553.26
11:27:09|29553.26
11:27:10|29553.26
11:27:11|29553.26
11:27:12|29553.26
11:27:13|29544.83
11:27:14|29544.83
11:27:15|29544.83
11:27:16|29544.83
11:27:17|29544.83
11:27:19|29544.83
11:27:19|29544.83
11:27:21|29544.83
11:27:22|29544.83
11:27:23|29544.83
11:27:23|29544.83
11:27:24|29544.83
11:27:25|29544.83
11:27:26|29537.29
11:27:27|29537.29
11:27:28|29537.29
11:27:30|29537.29
11:27:31|29544.45
11:27:32|29544.45
11:27:33|29546.02
11:27:34|29546.02
11:27:35|29546.02
11:27:37|29559.45
11:27:37|29559.45
11:27:38|29559.45
11:27:40|29559.45
11:27:41|29559.45
11:27:42|29559.45
11:27:43|29559.45
11:27:44|29559.45
11:27:45|29559.45
11:27:47|29557.72
11:27:47|29557.72
11:27:48|29557.72
11:27:49|29557.72
11:27:50|29557.72
11:27:51|29557.72
11:27:52|29557.72
11:27:53|29536.82
11:27:54|29536.82
11:27:55|29536.82
11:27:56|29536.82
11:27:57|29536.82
11:27:58|29536.82
11:27:59|29550.04
11:28:00|29550.04
11:28:01|29550.04
11:28:02|29550.04
11:28:04|29550.04
11:28:04|29550.04
11:28:07|29557.55
11:28:07|29557.55
11:28:08|29557.55
11:28:09|29557.55
11:28:10|29557.55
11:28:11|29557.55
11:28:12|29557.55
11:28:13|29557.55
11:28:15|29557.55
11:28:16|29557.55
11:28:16|29557.55
11:28:18|29557.55
11:28:18|29557.55
11:28:20|29557.55
11:28:20|29557.55
11:28:22|29557.55
11:28:24|29557.55
11:28:24|29557.55
11:28:25|29557.55
11:28:26|29569.84
11:28:27|29574.49
11:28:28|29574.49
11:28:29|29574.49
11:28:30|29574.49
11:28:31|29574.49
11:28:32|29574.49
11:28:33|29574.49
11:28:34|29574.49
11:28:35|29574.49
11:28:37|29574.49
11:28:38|29574.49
11:28:40|29574.49
11:28:40|29574.49
11:28:41|29574.49
11:28:42|29574.49
11:28:43|29573.63
11:28:44|29573.63
11:28:45|29573.63
11:28:47|29573.63
11:28:48|29573.63
11:28:49|29573.63
11:28:51|29573.63
11:28:51|29567.86
11:28:52|29567.86
11:28:53|29567.86
11:28:54|29567.86
11:28:55|29567.86
11:28:56|29578.15
11:28:57|29578.15
11:28:58|29577.8
11:29:00|29577.8
11:29:01|29577.8
11:29:02|29581.11
11:29:04|29581.11
11:29:04|29581.11
11:29:05|29581.11
11:29:06|29581.11
11:29:07|29581.11
11:29:08|29581.11
11:29:09|29588.
11:29:10|29588.
11:29:11|29588.
11:29:12|29588.
11:29:13|29588.
11:29:14|29588.
11:29:15|29588.
11:29:16|29588.
11:29:17|29588.
11:29:18|29588.
11:29:19|29588.
11:29:20|29588.
11:29:21|29588.
11:29:22|29588.
11:29:23|29588.
11:29:24|29588.
11:29:25|29588.
11:29:26|29588.
11:29:28|29588.
11:29:29|29588.
11:29:30|29588.
11:29:31|29588.
11:29:32|29588.
11:29:33|29588.
11:29:34|29588.
11:29:35|29588.
11:29:36|29588.
11:29:37|29582.43
11:29:39|29582.43
11:29:39|29582.43
11:29:40|29582.43
11:29:41|29582.43
11:29:42|29582.43
11:29:43|29577.78
11:29:44|29577.78
11:29:45|29577.78
11:29:47|29581.36
11:29:48|29577.09
11:29:49|29577.09
11:29:50|29566.76
11:29:51|29555.58
11:29:53|29555.58
11:29:53|29555.58
11:29:54|29555.58
11:29:55|29555.58
11:29:56|29555.58
11:29:57|29561.7
11:29:58|29561.7
11:29:59|29563.48
11:30:00|29563.48
11:30:01|29567.46
11:30:02|29567.46
11:30:03|29567.46
11:30:04|29567.46
11:30:05|29567.46
11:30:06|29567.46
11:30:07|29567.46
11:30:08|29567.46
11:30:10|29567.46
11:30:11|29567.46
11:30:12|29567.46
11:30:14|29567.46
11:30:14|29567.46
11:30:15|29567.46
11:30:16|29567.46
11:30:17|29567.46
11:30:18|29567.46
11:30:20|29565.89
11:30:22|29566.25
11:30:22|29566.25
11:30:23|29566.25
11:30:24|29566.25
11:30:25|29566.25
11:30:26|29566.25
11:30:27|29585.97
11:30:28|29585.97
11:30:29|29581.74
11:30:30|29580.52
11:30:31|29580.53
11:30:32|29580.53
11:30:33|29580.53
11:30:34|29580.53
11:30:36|29580.53
11:30:37|29580.53
11:30:38|29580.53
11:30:39|29580.53
11:30:41|29607.45
11:30:41|29607.45
11:30:42|29607.45
11:30:43|29607.45
11:30:44|29607.3
11:30:46|29607.3
11:30:48|29610.
11:30:48|29610.
11:30:49|29619.21
11:30:50|29619.21
11:30:51|29617.12
11:30:52|29618.81
11:30:53|29622.7
11:30:54|29622.7
11:30:55|29622.7
11:30:56|29622.7
11:30:57|29622.7
11:30:58|29622.7
11:31:00|29622.7
11:31:00|29622.7
11:31:02|29607.9
11:31:03|29607.9
11:31:04|29607.9
11:31:06|29599.82
11:31:06|29599.82
11:31:07|29599.82
11:31:08|29599.82
11:31:09|29599.82
11:31:10|29599.82
11:31:11|29599.82
11:31:12|29599.82
11:31:13|29599.82
11:31:14|29599.82
11:31:15|29599.82
11:31:16|29599.82
11:31:17|29599.82
11:31:19|29599.82
11:31:20|29592.24
11:31:22|29592.24
11:31:22|29592.24
11:31:23|29592.24
11:31:24|29592.24
11:31:25|29592.24
11:31:26|29592.24
11:31:27|29582.27
11:31:28|29582.27
11:31:29|29582.27
11:31:30|29582.27
11:31:31|29582.27
11:31:33|29582.27
11:31:34|29588.44
11:31:35|29588.44
11:31:36|29588.44
11:31:37|29602.99
11:31:38|29602.99
11:31:39|29602.99
11:31:40|29602.99
11:31:42|29602.99
11:31:43|29592.58
11:31:44|29593.63
11:31:46|29593.63
11:31:46|29594.12
11:31:48|29594.12
11:31:49|29594.12
11:31:50|29583.61
11:31:51|29589.25
11:31:52|29589.25
11:31:53|29579.86
11:31:54|29579.86
11:31:54|29579.86
11:31:56|29579.86
11:31:57|29579.86
11:31:58|29579.86
11:31:59|29579.86
11:32:00|29586.76
11:32:00|29586.76
11:32:02|29586.76
11:32:03|29588.07
11:32:04|29588.07
11:32:05|29588.07
11:32:06|29588.07
11:32:07|29588.07
11:32:08|29588.07
11:32:09|29588.07
11:32:11|29588.07
11:32:11|29588.07
11:32:12|29588.07
11:32:13|29588.07
11:32:15|29582.97
11:32:16|29586.52
11:32:17|29586.52
11:32:18|29586.52
11:32:19|29586.52
11:32:21|29592.23
11:32:21|29585.4
11:32:23|29580.42
11:32:24|29580.42
11:32:25|29580.42
11:32:26|29580.42
11:32:27|29580.42
11:32:28|29595.62
11:32:29|29595.62
11:32:30|29595.62
11:32:31|29601.5
11:32:33|29599.91
11:32:33|29602.42
11:32:34|29602.42
11:32:35|29602.42
11:32:36|29597.42
11:32:37|29597.42
11:32:38|29597.42
11:32:39|29588.59
11:32:41|29588.59
11:32:43|29588.59
11:32:44|29588.59
11:32:44|29588.59
11:32:46|29588.59
11:32:46|29588.59
11:32:48|29588.59
11:32:49|29588.59
11:32:50|29588.59
11:32:50|29588.59
11:32:52|29588.59
11:32:52|29588.59
11:32:54|29588.59
11:32:55|29588.59
11:32:56|29588.59
11:32:58|29588.59
11:32:59|29588.59
11:33:00|29588.59
11:33:01|29588.59
11:33:02|29588.59
11:33:03|29588.59
11:33:04|29588.59
11:33:05|29588.59
11:33:06|29588.59
11:33:07|29588.59
11:33:09|29588.59
11:33:09|29588.59
11:33:10|29598.02
11:33:11|29598.02
11:33:12|29598.02
11:33:13|29598.02
11:33:14|29598.02
11:33:16|29598.02
11:33:16|29598.02
11:33:17|29598.02
11:33:18|29610.4
11:33:19|29610.4
11:33:20|29610.4
11:33:21|29610.4
11:33:22|29610.4
11:33:23|29611.07
11:33:24|29611.07
11:33:25|29611.07
11:33:26|29611.07
11:33:27|29611.07
11:33:28|29611.07
11:33:29|29611.07
11:33:30|29611.07
11:33:31|29611.07
11:33:32|29611.07
11:33:33|29611.07
11:33:34|29611.07
11:33:35|29611.07
11:33:37|29611.07
11:33:37|29611.07
11:33:38|29614.23
11:33:39|29614.23
11:33:40|29614.23
11:33:42|29614.23
11:33:43|29614.23
11:33:45|29614.23
11:33:45|29614.23
11:33:46|29614.23
11:33:48|29611.21
11:33:49|29617.62
11:33:50|29617.62
11:33:51|29595.95
11:33:52|29615.39
11:33:54|29617.99
11:33:54|29617.99
11:33:56|29617.99
11:33:57|29617.99
11:33:58|29610.44
11:33:59|29608.35
11:34:00|29608.35
11:34:01|29608.35
11:34:03|29608.35
11:34:03|29608.35
11:34:05|29608.35
11:34:06|29608.35
11:34:07|29608.35
11:34:08|29608.35
11:34:08|29608.35
11:34:09|29608.35
11:34:10|29616.84
11:34:11|29616.84
11:34:13|29616.84
11:34:13|29616.84
11:34:14|29616.84
11:34:15|29616.84
11:34:17|29608.93
11:34:17|29608.93
11:34:18|29604.44
11:34:20|29604.44
11:34:20|29604.44
11:34:22|29604.44
11:34:22|29604.44
11:34:24|29604.44
11:34:25|29604.44
11:34:25|29615.32
11:34:26|29615.32
11:34:27|29615.32
11:34:28|29615.32
11:34:29|29615.32
11:34:30|29615.32
11:34:32|29615.32
11:34:33|29615.32
11:34:33|29615.32
11:34:35|29601.91
11:34:35|29614.14
11:34:36|29598.99
11:34:38|29598.99
11:34:39|29613.1
11:34:40|29591.97
11:34:41|29591.97
11:34:42|29591.97
11:34:43|29601.88
11:34:45|29610.12
11:34:45|29606.76
11:34:47|29606.76
11:34:48|29609.93
11:34:49|29609.93
11:34:50|29609.93
11:34:52|29603.72
11:34:53|29603.72
11:34:53|29604.82
11:34:55|29604.82
11:34:55|29604.82
11:34:56|29604.82
11:34:58|29604.27
11:34:59|29604.27
11:35:00|29604.27
11:35:01|29603.72
11:35:02|29603.72
11:35:03|29596.43
11:35:04|29611.6
11:35:05|29602.37
11:35:06|29602.37
11:35:07|29602.37
11:35:08|29606.67
11:35:09|29606.67
11:35:10|29606.67
11:35:12|29606.67
11:35:13|29606.67
11:35:14|29612.09
11:35:14|29612.09
11:35:16|29612.09
11:35:16|29605.48
11:35:17|29601.23
11:35:19|29597.45
11:35:20|29597.45
11:35:21|29597.45
11:35:22|29597.45
11:35:23|29609.28
11:35:24|29609.28
11:35:25|29590.72
11:35:26|29590.72
11:35:27|29568.62
11:35:28|29591.15
11:35:29|29591.15
11:35:30|29576.42
11:35:31|29576.42
11:35:32|29574.08
11:35:33|29574.08
11:35:34|29572.09
11:35:35|29571.09
11:35:36|29583.9
11:35:37|29583.9
11:35:38|29575.49
11:35:39|29570.43
11:35:40|29570.43
11:35:41|29570.43
11:35:42|29585.99
11:35:43|29591.14
11:35:45|29591.15
11:35:45|29591.15
11:35:47|29591.15
11:35:47|29580.1
11:35:49|29580.1
11:35:49|29571.72
11:35:51|29589.61
11:35:52|29590.54
11:35:52|29590.54
11:35:53|29590.54
11:35:55|29590.54
11:35:55|29590.54
11:35:56|29590.54
11:35:58|29592.16
11:35:59|29592.16
11:36:00|29592.16
11:36:01|29592.16
11:36:02|29592.16
11:36:03|29592.16
11:36:04|29602.9
11:36:05|29606.02
11:36:06|29606.02
11:36:08|29606.02
11:36:08|29606.02
11:36:09|29604.45
11:36:10|29602.
11:36:11|29602.
11:36:13|29602.
11:36:14|29602.
11:36:15|29602.
11:36:16|29591.15
11:36:17|29591.15
11:36:18|29591.15
11:36:19|29591.15
11:36:20|29586.31
11:36:21|29586.31
11:36:22|29580.69
11:36:23|29580.69
11:36:24|29580.69
11:36:25|29580.69
11:36:26|29580.69
11:36:27|29575.43
11:36:28|29575.43
11:36:29|29575.43
11:36:30|29575.43
11:36:31|29577.75
11:36:32|29576.78
11:36:33|29576.78
11:36:34|29576.78
11:36:35|29576.78
11:36:36|29560.05
11:36:37|29560.05
11:36:38|29557.55
11:36:40|29557.55
11:36:40|29557.55
11:36:42|29557.55
11:36:43|29557.55
11:36:44|29557.55
11:36:46|29547.83
11:36:46|29557.14
11:36:48|29562.06
11:36:48|29562.06
11:36:50|29557.06
11:36:51|29557.06
11:36:53|29554.6
11:36:54|29554.6
11:36:54|29554.6
11:36:55|29554.6
11:36:56|29554.6
11:36:58|29554.6
11:36:58|29554.6
11:36:59|29554.6
11:37:00|29554.6
11:37:01|29542.69
11:37:02|29542.69
11:37:04|29542.69
11:37:04|29551.11
11:37:06|29551.11
11:37:07|29551.11
11:37:09|29551.11
11:37:09|29551.11
11:37:10|29551.11
11:37:12|29551.11
11:37:12|29551.11
11:37:14|29551.11
11:37:16|29542.
11:37:16|29542.
11:37:18|29542.
11:37:18|29542.
11:37:19|29542.
11:37:21|29542.
11:37:22|29542.
11:37:23|29542.
11:37:24|29542.
11:37:25|29542.
11:37:26|29542.
11:37:27|29542.
11:37:28|29542.
11:37:29|29542.
11:37:30|29542.
11:37:31|29542.
11:37:32|29542.
11:37:33|29542.
11:37:34|29542.
11:37:36|29542.
11:37:37|29542.
11:37:37|29542.
11:37:38|29542.
11:37:39|29542.
11:37:41|29542.
11:37:41|29542.
11:37:42|29542.
11:37:43|29542.
11:37:45|29542.
11:37:45|29542.
11:37:47|29542.
11:37:48|29542.
11:37:49|29542.
11:37:50|29531.49
11:37:51|29535.17
11:37:52|29535.17
11:37:53|29535.1
11:37:54|29535.1
11:37:55|29535.1
11:37:57|29529.27
11:37:58|29522.22
11:37:59|29522.22
11:38:00|29522.22
11:38:01|29522.22
11:38:02|29522.22
11:38:03|29535.59
11:38:04|29535.59
11:38:06|29535.59
11:38:07|29535.59
11:38:08|29535.59
11:38:08|29535.59
11:38:10|29535.59
11:38:11|29535.59
11:38:12|29535.59
11:38:13|29535.59
11:38:15|29535.59
11:38:15|29535.59
11:38:16|29535.59
11:38:18|29535.59
11:38:18|29535.59
11:38:19|29535.59
11:38:20|29535.59
11:38:22|29543.7
11:38:23|29543.7
11:38:25|29551.77
11:38:25|29557.55
11:38:27|29557.55
11:38:27|29557.55
11:38:28|29557.55
11:38:30|29557.55
11:38:31|29557.55
11:38:32|29557.55
11:38:33|29557.55
11:38:34|29557.55
11:38:35|29557.55
11:38:36|29557.55
11:38:37|29548.2
11:38:38|29546.51
11:38:39|29546.51
11:38:40|29543.7
11:38:41|29543.7
11:38:42|29543.7
11:38:43|29543.7
11:38:44|29550.32
11:38:45|29552.23
11:38:46|29552.23
11:38:47|29552.23
11:38:48|29555.52
11:38:49|29555.52
11:38:51|29555.52
11:38:52|29555.52
11:38:52|29547.79
11:38:54|29547.79
11:38:55|29547.79
11:38:56|29547.79
11:38:57|29547.79
11:38:58|29556.47
11:38:59|29556.47
11:39:00|29556.47
11:39:01|29556.47
11:39:02|29556.47
11:39:03|29557.33
11:39:04|29557.33
11:39:06|29548.8
11:39:08|29548.8
11:39:08|29548.8
11:39:09|29541.25
11:39:10|29541.25
11:39:11|29535.5
11:39:12|29542.47
11:39:13|29550.37
11:39:15|29550.37
11:39:15|29552.28
11:39:17|29552.28
11:39:18|29552.28
11:39:18|29552.28
11:39:19|29552.28
11:39:20|29552.28
11:39:22|29552.28
11:39:22|29552.28
11:39:24|29552.28
11:39:25|29552.28
11:39:26|29552.28
11:39:27|29552.28
11:39:28|29561.13
11:39:29|29561.21
11:39:30|29561.21
11:39:31|29561.21
11:39:32|29561.21
11:39:33|29561.21
11:39:34|29561.21
11:39:35|29561.21
11:39:36|29571.16
11:39:37|29571.16
11:39:38|29585.36
11:39:39|29585.36
11:39:40|29583.83
11:39:41|29564.14
11:39:42|29564.14
11:39:44|29564.14
11:39:44|29564.14
11:39:45|29564.14
11:39:47|29552.28
11:39:49|29552.28
11:39:50|29552.28
11:39:52|29544.08
11:39:53|29544.08
11:39:54|29544.08
11:39:55|29544.08
11:39:56|29544.08
11:39:57|29544.08
11:39:58|29544.08
11:39:59|29544.08
11:40:00|29544.08
11:40:02|29544.08
11:40:03|29544.08
11:40:04|29544.08
11:40:04|29544.08
11:40:05|29553.03
11:40:06|29553.03
11:40:08|29562.61
11:40:09|29562.61
11:40:09|29562.61
11:40:10|29562.61
11:40:11|29562.61
11:40:13|29562.61
11:40:13|29562.61
11:40:14|29562.61
11:40:16|29562.61
11:40:16|29562.61
11:40:17|29562.61
11:40:19|29562.17
11:40:19|29562.17
11:40:20|29562.17
11:40:22|29562.17
11:40:23|29562.17
11:40:24|29562.17
11:40:25|29562.17
11:40:26|29562.17
11:40:27|29562.17
11:40:28|29564.13
11:40:29|29564.13
11:40:30|29564.13
11:40:31|29564.13
11:40:32|29564.13
11:40:33|29564.13
11:40:34|29564.13
11:40:35|29564.13
11:40:36|29574.35
11:40:37|29574.35
11:40:38|29574.35
11:40:39|29574.35
11:40:40|29569.51
11:40:41|29569.51
11:40:42|29569.51
11:40:43|29569.51
11:40:44|29569.51
11:40:45|29569.51
11:40:46|29572.07
11:40:47|29572.07
11:40:49|29572.07
11:40:50|29572.07
11:40:50|29572.07
11:40:51|29573.46
11:40:52|29573.46
11:40:54|29579.11
11:40:55|29579.11
11:40:56|29579.11
11:40:57|29579.11
11:40:58|29579.11
11:40:59|29579.11
11:41:00|29579.11
11:41:01|29579.11
11:41:02|29566.1
11:41:04|29566.1
11:41:05|29575.92
11:41:06|29575.92
11:41:07|29575.92
11:41:08|29575.92
11:41:09|29561.43
11:41:10|29561.43
11:41:11|29545.08
11:41:12|29551.02
11:41:13|29544.08
11:41:14|29545.14
11:41:15|29545.14
11:41:16|29545.14
11:41:17|29545.14
11:41:18|29529.89
11:41:19|29529.89
11:41:20|29529.89
11:41:21|29530.91
11:41:23|29530.91
11:41:24|29530.91
11:41:24|29530.91
11:41:26|29530.91
11:41:27|29544.14
11:41:27|29544.14
11:41:28|29537.05
11:41:29|29537.05
11:41:30|29537.05
11:41:32|29537.05
11:41:33|29537.05
11:41:33|29528.34
11:41:35|29528.34
11:41:36|29528.34
11:41:37|29528.34
11:41:38|29528.34
11:41:39|29528.34
11:41:40|29528.34
11:41:42|29523.03
11:41:43|29523.03
11:41:44|29523.03
11:41:45|29523.03
11:41:45|29523.03
11:41:47|29523.03
11:41:47|29523.03
11:41:48|29513.14
11:41:50|29513.14
11:41:51|29513.14
11:41:52|29513.14
11:41:52|29513.14
11:41:54|29513.14
11:41:55|29513.14
11:41:56|29513.14
11:41:57|29524.
11:41:58|29527.37
11:41:59|29527.37
11:42:00|29527.37
11:42:01|29527.37
11:42:03|29527.37
11:42:04|29527.37
11:42:05|29527.37
11:42:06|29527.37
11:42:07|29527.37
11:42:08|29527.37
11:42:09|29532.14
11:42:10|29532.14
11:42:11|29532.14
11:42:13|29549.6
11:42:14|29549.6
11:42:14|29549.6
11:42:16|29549.6
11:42:16|29549.6
11:42:17|29547.15
11:42:18|29547.15
11:42:19|29547.15
11:42:20|29547.15
11:42:21|29547.15
11:42:22|29547.15
11:42:23|29532.15
11:42:25|29532.15
11:42:26|29532.15
11:42:27|29532.15
11:42:28|29532.15
11:42:29|29532.15
11:42:30|29532.14
11:42:31|29532.14
11:42:32|29540.44
11:42:33|29544.37
11:42:34|29544.37
11:42:35|29544.37
11:42:36|29544.37
11:42:37|29544.37
11:42:38|29544.37
11:42:39|29550.59
11:42:40|29550.59
11:42:41|29550.59
11:42:42|29550.59
11:42:43|29556.19
11:42:44|29556.19
11:42:45|29556.19
11:42:46|29556.19
11:42:47|29556.19
11:42:48|29556.19
11:42:49|29556.19
11:42:51|29556.19
11:42:52|29564.14
11:42:54|29559.1
11:42:55|29559.1
11:42:55|29559.1
11:42:57|29559.1
11:42:58|29554.87
11:43:00|29554.87
11:43:00|29554.87
11:43:02|29554.87
11:43:02|29554.87
11:43:03|29548.79
11:43:04|29548.79
11:43:05|29548.79
11:43:07|29549.13
11:43:07|29551.26
11:43:09|29551.26
11:43:10|29551.26
11:43:10|29551.26
11:43:11|29551.26
11:43:12|29546.01
11:43:13|29555.2
11:43:14|29555.2
11:43:16|29560.63
11:43:17|29561.71
11:43:18|29560.71
11:43:19|29560.71
11:43:19|29560.71
11:43:21|29554.08
11:43:22|29560.71
11:43:22|29554.08
11:43:24|29557.54
11:43:25|29557.54
11:43:25|29557.43
11:43:27|29557.43
11:43:28|29557.43
11:43:28|29555.98
11:43:30|29556.3
11:43:31|29556.3
11:43:32|29556.3
11:43:33|29556.3
11:43:34|29561.45
11:43:35|29561.45
11:43:36|29561.45
11:43:36|29561.45
11:43:37|29555.08
11:43:39|29555.08
11:43:40|29555.08
11:43:40|29555.08
11:43:42|29555.08
11:43:42|29555.08
11:43:43|29555.08
11:43:44|29557.53
11:43:46|29557.53
11:43:47|29557.53
11:43:48|29557.53
11:43:49|29557.53
11:43:50|29557.53
11:43:52|29554.97
11:43:53|29552.51
11:43:55|29552.89
11:43:55|29552.25
11:43:56|29552.25
11:43:57|29551.22
11:43:58|29552.18
11:43:59|29552.18
11:44:00|29551.18
11:44:01|29551.18
11:44:03|29551.18
11:44:03|29551.18
11:44:04|29551.18
11:44:05|29551.18
11:44:06|29557.27
11:44:08|29557.27
11:44:09|29557.27
11:44:09|29557.27
11:44:11|29562.
11:44:12|29562.
11:44:12|29562.
11:44:14|29562.
11:44:15|29562.
11:44:16|29562.
11:44:17|29562.
11:44:18|29562.
11:44:19|29574.37
11:44:20|29574.37
11:44:21|29574.37
11:44:22|29562.64
11:44:24|29562.64
11:44:25|29562.64
11:44:25|29564.36
11:44:27|29564.36
11:44:28|29565.29
11:44:29|29570.01
11:44:30|29570.01
11:44:32|29570.01
11:44:32|29570.01
11:44:33|29570.01
11:44:35|29570.01
11:44:35|29570.01
11:44:36|29570.01
11:44:37|29570.01
11:44:39|29570.01
11:44:40|29573.
11:44:40|29575.6
11:44:41|29575.6
11:44:43|29565.28
11:44:44|29565.28
11:44:44|29565.28
11:44:46|29565.28
11:44:46|29565.28
11:44:47|29565.28
11:44:48|29565.28
11:44:50|29565.28
11:44:50|29569.01
11:44:51|29569.01
11:44:53|29569.01
11:44:54|29569.01
11:44:55|29569.01
11:44:56|29569.01
11:44:58|29569.01
11:44:59|29569.01
11:44:59|29569.
11:45:01|29569.
11:45:01|29559.18
11:45:03|29559.18
11:45:04|29562.49
11:45:05|29564.15
11:45:06|29564.15
11:45:07|29564.15
11:45:09|29554.72
11:45:09|29554.72
11:45:11|29552.18
11:45:12|29552.18
11:45:13|29552.18
11:45:15|29552.18
11:45:15|29556.95
11:45:16|29559.31
11:45:17|29559.31
11:45:19|29559.31
11:45:20|29559.31
11:45:21|29538.67
11:45:22|29538.67
11:45:23|29538.67
11:45:23|29538.67
11:45:25|29546.21
11:45:26|29546.21
11:45:27|29546.21
11:45:29|29547.91
11:45:30|29547.91
11:45:31|29547.74
11:45:32|29547.74
11:45:33|29547.74
11:45:34|29554.88
11:45:35|29554.88
11:45:37|29554.88
11:45:37|29554.88
11:45:39|29554.88
11:45:39|29554.88
11:45:41|29554.88
11:45:41|29554.88
11:45:43|29554.88
11:45:43|29554.88
11:45:45|29554.69
11:45:45|29554.69
11:45:46|29552.12
11:45:47|29552.12
11:45:48|29552.12
11:45:50|29552.12
11:45:50|29543.11
11:45:51|29543.11
11:45:52|29543.11
11:45:54|29543.11
11:45:55|29543.11
11:45:56|29543.11
11:45:57|29543.11
11:45:57|29543.11
11:45:58|29543.11
11:46:00|29543.11
11:46:01|29543.11
11:46:02|29543.11
11:46:03|29543.11
11:46:04|29543.11
11:46:06|29543.11
11:46:07|29543.11
11:46:08|29543.11
11:46:09|29543.11
11:46:10|29543.11
11:46:11|29543.11
11:46:13|29543.11
11:46:13|29543.11
11:46:14|29543.11
11:46:15|29537.65
11:46:16|29537.65
11:46:17|29525.66
11:46:18|29512.9
11:46:19|29512.9
11:46:20|29512.9
11:46:22|29512.9
11:46:23|29521.37
11:46:24|29521.37
11:46:24|29521.37
11:46:26|29514.95
11:46:27|29514.95
11:46:28|29514.95
11:46:29|29514.95
11:46:30|29514.95
11:46:32|29519.7
11:46:32|29519.7
11:46:33|29519.7
11:46:35|29519.7
11:46:36|29519.7
11:46:36|29519.7
11:46:38|29519.7
11:46:39|29519.7
11:46:40|29519.7
11:46:41|29519.7
11:46:41|29519.7
11:46:43|29519.7
11:46:44|29519.7
11:46:45|29519.7
11:46:46|29519.7
11:46:47|29519.7
11:46:48|29519.7
11:46:49|29519.7
11:46:50|29519.7
11:46:51|29519.7
11:46:52|29519.7
11:46:53|29519.7
11:46:54|29519.7
11:46:56|29532.85
11:46:57|29532.85
11:46:58|29532.85
11:46:59|29537.49
11:47:00|29537.49
11:47:01|29537.49
11:47:02|29536.75
11:47:03|29536.75
11:47:04|29536.75
11:47:05|29536.75
11:47:06|29536.75
11:47:08|29536.75
11:47:09|29536.75
11:47:10|29536.75
11:47:11|29536.75
11:47:12|29538.84
11:47:13|29538.84
11:47:13|29538.84
11:47:14|29538.84
11:47:15|29538.84
11:47:17|29538.84
11:47:18|29538.84
11:47:19|29538.84
11:47:20|29538.84
11:47:21|29538.84
11:47:21|29532.75
11:47:22|29532.75
11:47:23|29532.75
11:47:24|29532.75
11:47:25|29537.92
11:47:27|29537.92
11:47:27|29540.39
11:47:29|29540.39
11:47:29|29540.39
11:47:30|29540.39
11:47:32|29540.39
11:47:32|29540.39
11:47:34|29540.39
11:47:35|29540.39
11:47:36|29540.39
11:47:36|29540.39
11:47:38|29540.39
11:47:38|29540.39
11:47:40|29540.39
11:47:41|29543.26
11:47:42|29543.26
11:47:43|29543.26
11:47:44|29550.93
11:47:44|29550.93
11:47:46|29548.16
11:47:47|29546.36
11:47:47|29546.36
11:47:49|29546.36
11:47:49|29546.36
11:47:51|29546.36
11:47:52|29553.66
11:47:53|29553.66
11:47:54|29553.66
11:47:56|29553.66
11:47:56|29553.66
11:47:58|29553.66
11:48:00|29553.66
11:48:01|29553.66
11:48:02|29553.66
11:48:03|29553.66
11:48:04|29553.66
11:48:05|29553.66
11:48:06|29553.66
11:48:07|29553.66
11:48:08|29553.66
11:48:09|29553.66
11:48:10|29553.66
11:48:11|29553.66
11:48:12|29553.66
11:48:14|29551.81
11:48:15|29551.81
11:48:16|29552.68
11:48:16|29552.68
11:48:17|29552.68
11:48:19|29552.68
11:48:19|29552.68
11:48:20|29552.68
11:48:21|29552.68
11:48:22|29568.28
11:48:23|29552.11
11:48:24|29563.57
11:48:26|29560.44
11:48:26|29560.44
11:48:27|29560.44
11:48:28|29560.44
11:48:29|29560.44
11:48:30|29547.64
11:48:32|29547.64
11:48:33|29546.2
11:48:35|29546.2
11:48:35|29544.72
11:48:36|29544.72
11:48:37|29544.72
11:48:38|29544.72
11:48:39|29544.72
11:48:41|29544.72
11:48:41|29553.34
11:48:42|29553.34
11:48:44|29553.34
11:48:45|29553.34
11:48:45|29553.34
11:48:47|29553.34
11:48:47|29558.47
11:48:48|29558.47
11:48:50|29558.47
11:48:50|29558.47
11:48:52|29558.47
11:48:52|29558.47
11:48:53|29558.47
11:48:55|29558.47
11:48:56|29558.47
11:48:58|29558.47
11:48:58|29558.47
11:48:59|29558.47
11:49:00|29558.47
11:49:01|29558.47
11:49:03|29558.47
11:49:03|29558.47
11:49:05|29558.47
11:49:07|29558.26
11:49:08|29558.26
11:49:08|29558.26
11:49:09|29558.26
11:49:11|29558.26
11:49:13|29558.26
11:49:13|29558.26
11:49:14|29558.26
11:49:16|29558.26
11:49:16|29558.26
11:49:17|29558.26
11:49:19|29558.26
11:49:20|29558.26
11:49:20|29558.26
11:49:22|29558.26
11:49:23|29558.26
11:49:23|29558.26
11:49:24|29564.62
11:49:25|29568.17
11:49:26|29568.17
11:49:28|29568.17
11:49:28|29568.17
11:49:30|29565.13
11:49:30|29565.13
11:49:32|29565.13
11:49:33|29565.13
11:49:34|29565.13
11:49:34|29565.13
11:49:36|29573.11
11:49:37|29568.2
11:49:38|29563.75
11:49:39|29563.75
11:49:40|29563.75
11:49:41|29563.75
11:49:42|29563.75
11:49:43|29563.75
11:49:44|29563.75
11:49:45|29563.75
11:49:46|29563.75
11:49:47|29563.75
11:49:48|29563.53
11:49:49|29563.53
11:49:50|29563.28
11:49:51|29563.28
11:49:52|29563.28
11:49:53|29563.28
11:49:54|29563.28
11:49:55|29563.28
11:49:57|29568.95
11:49:57|29568.95
11:49:59|29568.95
11:50:00|29568.95
11:50:01|29568.95
11:50:02|29568.95
11:50:03|29568.95
11:50:04|29568.95
11:50:05|29568.95
11:50:06|29568.95
11:50:07|29568.95
11:50:08|29563.35
11:50:09|29558.31
11:50:10|29558.31
11:50:11|29547.26
11:50:12|29547.26
11:50:13|29547.26
11:50:14|29547.26
11:50:15|29552.9
11:50:16|29552.9
11:50:17|29544.14
11:50:18|29544.14
11:50:19|29536.74
11:50:20|29536.74
11:50:21|29536.74
11:50:22|29536.74
11:50:23|29536.74
11:50:24|29536.74
11:50:25|29535.41
11:50:26|29535.41
11:50:27|29535.41
11:50:28|29540.82
11:50:29|29540.82
11:50:30|29540.82
11:50:31|29546.84
11:50:32|29546.84
11:50:33|29546.84
11:50:34|29546.84
11:50:35|29546.84
11:50:36|29546.84
11:50:37|29546.84
11:50:38|29546.84
11:50:39|29546.84
11:50:40|29546.84
11:50:42|29546.84
11:50:43|29546.84
11:50:43|29546.84
11:50:44|29546.84
11:50:45|29546.84
11:50:47|29550.
11:50:48|29557.22
11:50:49|29557.22
11:50:50|29557.22
11:50:51|29557.22
11:50:52|29557.22
11:50:53|29557.22
11:50:54|29557.22
11:50:55|29577.01
11:50:56|29577.01
11:50:57|29577.01
11:50:58|29577.01
11:51:00|29577.01
11:51:00|29577.01
11:51:02|29577.01
11:51:02|29577.01
11:51:03|29577.01
11:51:04|29575.11
11:51:06|29581.66
11:51:06|29581.66
11:51:08|29581.66
11:51:09|29581.66
11:51:09|29581.66
11:51:11|29581.66
11:51:12|29581.66
11:51:13|29581.66
11:51:13|29581.66
11:51:14|29581.66
11:51:16|29581.66
11:51:17|29588.2
11:51:17|29588.2
11:51:19|29580.14
11:51:20|29580.14
11:51:21|29580.14
11:51:22|29580.14
11:51:23|29577.22
11:51:24|29577.22
11:51:25|29577.22
11:51:26|29571.24
11:51:27|29571.24
11:51:28|29571.24
11:51:29|29571.24
11:51:30|29571.24
11:51:31|29571.24
11:51:32|29571.24
11:51:33|29571.24
11:51:34|29556.29
11:51:35|29556.29
11:51:36|29556.29
11:51:38|29556.29
11:51:39|29556.29
11:51:40|29556.29
11:51:41|29556.29
11:51:41|29556.29
11:51:43|29561.38
11:51:44|29561.38
11:51:45|29561.38
11:51:45|29561.38
11:51:47|29567.03
11:51:47|29567.03
11:51:49|29567.03
11:51:49|29567.03
11:51:50|29567.03
11:51:51|29567.03
11:51:53|29567.03
11:51:53|29567.03
11:51:55|29567.03
11:51:55|29558.39
11:51:57|29558.39
11:51:58|29558.39
11:51:59|29558.39
11:52:01|29558.39
11:52:01|29558.39
11:52:03|29567.83
11:52:05|29567.83
11:52:06|29567.83
11:52:07|29567.83
11:52:09|29573.75
11:52:10|29573.75
11:52:11|29561.73
11:52:12|29561.73
11:52:13|29561.73
11:52:14|29548.7
11:52:15|29548.7
11:52:16|29548.7
11:52:17|29548.7
11:52:18|29548.7
11:52:20|29548.7
11:52:20|29548.7
11:52:22|29548.7
11:52:22|29548.7
11:52:24|29548.7
11:52:24|29548.7
11:52:26|29539.
11:52:26|29539.
11:52:28|29539.
11:52:28|29539.
11:52:29|29539.
11:52:30|29539.
11:52:31|29539.
11:52:33|29539.24
11:52:33|29532.41
11:52:35|29532.41
11:52:36|29532.
11:52:36|29532.
11:52:37|29532.
11:52:38|29532.
11:52:40|29532.
11:52:41|29532.
11:52:42|29532.
11:52:43|29532.
11:52:43|29543.33
11:52:45|29543.33
11:52:46|29543.33
11:52:47|29543.33
11:52:48|29543.33
11:52:49|29543.33
11:52:51|29543.33
11:52:52|29543.33
11:52:52|29543.33
11:52:54|29543.33
11:52:55|29554.11
11:52:56|29554.11
11:52:57|29554.11
11:52:58|29554.11
11:53:00|29554.11
11:53:00|29554.11
11:53:02|29554.11
11:53:03|29554.11
11:53:05|29540.51
11:53:06|29540.51
11:53:06|29540.51
11:53:07|29540.51
11:53:09|29540.51
11:53:09|29552.01
11:53:10|29552.01
11:53:11|29552.01
11:53:13|29552.01
11:53:14|29552.01
11:53:15|29552.01
11:53:16|29552.01
11:53:17|29538.27
11:53:17|29536.03
11:53:19|29536.03
11:53:19|29536.03
11:53:21|29536.03
11:53:22|29536.03
11:53:23|29536.03
11:53:23|29536.03
11:53:25|29536.03
11:53:25|29536.03
11:53:26|29536.03
11:53:27|29536.03
11:53:29|29536.03
11:53:30|29536.03
11:53:31|29536.03
11:53:32|29536.03
11:53:33|29536.03
11:53:34|29536.03
11:53:35|29540.67
11:53:36|29540.67
11:53:37|29540.67
11:53:38|29540.67
11:53:39|29540.67
11:53:40|29540.67
11:53:41|29540.67
11:53:42|29540.67
11:53:43|29540.67
11:53:44|29540.67
11:53:45|29543.35
11:53:46|29545.01
11:53:47|29545.01
11:53:48|29545.01
11:53:50|29554.02
11:53:50|29554.02
11:53:51|29554.02
11:53:53|29554.02
11:53:54|29541.15
11:53:55|29541.15
11:53:55|29541.15
11:53:56|29541.15
11:53:58|29541.15
11:53:58|29541.15
11:53:59|29541.15
11:54:00|29541.15
11:54:01|29549.01
11:54:02|29549.01
11:54:04|29549.01
11:54:05|29549.01
11:54:07|29553.57
11:54:07|29553.57
11:54:08|29553.57
11:54:09|29553.57
11:54:10|29553.57
11:54:11|29553.57
11:54:12|29568.04
11:54:14|29568.04
11:54:15|29568.04
11:54:15|29568.04
11:54:17|29568.04
11:54:18|29568.04
11:54:19|29568.04
11:54:20|29568.04
11:54:20|29568.04
11:54:22|29568.04
11:54:22|29568.04
11:54:24|29568.04
11:54:24|29568.04
11:54:26|29568.04
11:54:26|29568.04
11:54:28|29568.04
11:54:29|29568.04
11:54:29|29568.04
11:54:30|29568.04
11:54:32|29568.04
11:54:33|29568.04
11:54:33|29568.04
11:54:34|29568.04
11:54:36|29568.04
11:54:37|29568.04
11:54:38|29568.04
11:54:38|29568.04
11:54:39|29575.14
11:54:41|29575.14
11:54:42|29575.14
11:54:44|29567.49
11:54:44|29565.62
11:54:45|29565.62
11:54:46|29565.62
11:54:47|29565.62
11:54:48|29565.62
11:54:49|29559.15
11:54:50|29559.15
11:54:51|29559.15
11:54:52|29559.15
11:54:53|29570.7
11:54:54|29570.7
11:54:55|29570.7
11:54:56|29572.45
11:54:57|29572.45
11:54:58|29572.45
11:54:59|29572.45
11:55:00|29572.45
11:55:01|29573.3
11:55:02|29573.3
11:55:03|29573.3
11:55:04|29573.3
11:55:06|29579.18
11:55:07|29579.18
11:55:08|29572.61
11:55:10|29572.61
11:55:10|29572.61
11:55:11|29570.5
11:55:12|29570.51
11:55:13|29570.51
11:55:14|29573.63
11:55:16|29565.75
11:55:16|29565.75
11:55:19|29561.03
11:55:19|29561.03
11:55:20|29544.86
11:55:21|29543.33
11:55:23|29543.33
11:55:23|29543.33
11:55:25|29543.33
11:55:26|29543.33
11:55:27|29543.33
11:55:28|29543.33
11:55:28|29543.33
11:55:30|29543.33
11:55:30|29543.33
11:55:31|29543.33
11:55:33|29543.33
11:55:33|29543.33
11:55:35|29543.33
11:55:36|29543.33
11:55:37|29543.33
11:55:38|29543.33
11:55:39|29543.33
11:55:40|29543.33
11:55:41|29543.33
11:55:42|29543.33
11:55:42|29543.33
11:55:44|29543.33
11:55:45|29543.33
11:55:45|29543.33
11:55:47|29543.33
11:55:48|29543.33
11:55:49|29546.82
11:55:50|29546.82
11:55:51|29546.82
11:55:52|29546.82
11:55:52|29546.82
11:55:53|29546.82
11:55:55|29546.82
11:55:56|29546.82
11:55:57|29546.82
11:55:59|29549.97
11:55:59|29549.97
11:56:01|29549.97
11:56:02|29549.97
11:56:04|29549.97
11:56:05|29556.05
11:56:06|29556.05
11:56:07|29560.5
11:56:07|29560.5
11:56:09|29560.5
11:56:09|29560.5
11:56:11|29560.5
11:56:13|29560.5
11:56:13|29560.5
11:56:14|29560.5
11:56:15|29560.5
11:56:16|29560.5
11:56:17|29560.5
11:56:18|29560.5
11:56:19|29560.5
11:56:20|29560.5
11:56:21|29560.5
11:56:22|29560.5
11:56:23|29560.5
11:56:25|29560.5
11:56:26|29560.5
11:56:26|29560.5
11:56:28|29560.5
11:56:29|29573.05
11:56:30|29573.05
11:56:31|29573.05
11:56:32|29573.05
11:56:33|29573.05
11:56:34|29573.05
11:56:35|29573.05
11:56:36|29573.05
11:56:36|29573.05
11:56:38|29573.05
11:56:38|29573.05
11:56:40|29573.05
11:56:40|29573.05
11:56:42|29573.05
11:56:43|29573.05
11:56:44|29573.05
11:56:44|29560.68
11:56:46|29557.85
11:56:47|29557.85
11:56:48|29557.85
11:56:49|29557.85
11:56:50|29557.85
11:56:51|29557.85
11:56:52|29557.85
11:56:53|29557.85
11:56:53|29557.85
11:56:55|29557.85
11:56:55|29557.85
11:56:57|29557.85
11:56:58|29557.85
11:56:59|29557.85
11:57:00|29557.85
11:57:01|29557.85
11:57:02|29557.85
11:57:04|29557.85
11:57:05|29554.48
11:57:07|29556.8
11:57:08|29567.92
11:57:10|29567.92
11:57:11|29567.92
11:57:12|29567.92
11:57:12|29567.92
11:57:13|29559.44
11:57:14|29559.44
11:57:15|29559.44
11:57:17|29559.44
11:57:18|29559.44
11:57:19|29559.44
11:57:20|29559.44
11:57:21|29559.44
11:57:21|29559.44
11:57:23|29566.94
11:57:24|29566.94
11:57:25|29566.94
11:57:26|29565.94
11:57:27|29565.94
11:57:28|29565.94
11:57:29|29565.94
11:57:30|29565.94
11:57:31|29565.94
11:57:32|29565.94
11:57:33|29565.94
11:57:34|29565.94
11:57:35|29565.94
11:57:36|29565.94
11:57:37|29565.94
11:57:38|29565.94
11:57:39|29565.94
11:57:40|29565.94
11:57:41|29565.94
11:57:42|29565.94
11:57:43|29565.94
11:57:44|29565.94
11:57:45|29565.94
11:57:46|29565.94
11:57:47|29565.94
11:57:48|29565.94
11:57:49|29565.94
11:57:50|29562.86
11:57:52|29561.38
11:57:53|29561.38
11:57:54|29561.38
11:57:55|29561.38
11:57:56|29553.69
11:57:56|29553.69
11:57:57|29553.69
11:57:58|29553.69
11:57:59|29553.69
11:58:00|29553.69
11:58:01|29553.69
11:58:03|29553.69
11:58:04|29562.57
11:58:05|29562.57
11:58:07|29562.57
11:58:08|29562.57
11:58:09|29556.42
11:58:10|29556.42
11:58:11|29556.42
11:58:12|29564.77
11:58:13|29564.77
11:58:14|29555.82
11:58:15|29555.82
11:58:16|29565.62
11:58:17|29565.62
11:58:18|29565.62
11:58:19|29565.62
11:58:20|29565.62
11:58:21|29565.62
11:58:22|29565.62
11:58:23|29565.62
11:58:24|29565.62
11:58:25|29565.62
11:58:26|29565.62
11:58:27|29565.62
11:58:28|29592.04
11:58:29|29592.04
11:58:30|29592.04
11:58:31|29592.04
11:58:32|29592.04
11:58:33|29592.04
11:58:34|29592.04
11:58:36|29592.04
11:58:36|29592.04
11:58:37|29592.04
11:58:39|29592.04
11:58:40|29592.04
11:58:41|29592.04
11:58:42|29592.04
11:58:43|29592.04
11:58:44|29592.04
11:58:45|29592.04
11:58:46|29592.04
11:58:47|29592.04
11:58:48|29592.04
11:58:49|29592.04
11:58:50|29592.04
11:58:51|29592.04
11:58:52|29592.04
11:58:53|29592.04
11:58:54|29592.04
11:58:55|29592.04
11:58:56|29592.04
11:58:57|29592.04
11:58:58|29592.04
11:58:59|29592.04
11:59:00|29592.04
11:59:01|29592.04
11:59:02|29592.04
11:59:03|29592.04
11:59:04|29592.04
11:59:05|29588.09
11:59:07|29588.09
11:59:08|29588.09
11:59:09|29588.09
11:59:09|29588.09
11:59:10|29588.09
11:59:12|29588.09
11:59:12|29588.09
11:59:13|29588.09
11:59:15|29588.09
11:59:16|29588.09
11:59:17|29588.09
11:59:18|29581.84
11:59:19|29581.84
11:59:20|29581.84
11:59:21|29581.84
11:59:23|29581.84
11:59:24|29581.84
11:59:24|29581.84
11:59:26|29581.84
11:59:27|29581.84
11:59:28|29589.1
11:59:29|29589.1
11:59:30|29589.1
11:59:31|29589.1
11:59:32|29589.1
11:59:33|29589.1
11:59:34|29589.1
11:59:35|29589.1
11:59:36|29589.1
11:59:37|29589.1
11:59:38|29589.1
11:59:39|29589.1
11:59:40|29589.1
11:59:41|29589.1
11:59:42|29582.71
11:59:44|29582.71
11:59:44|29582.71
11:59:46|29577.07
11:59:46|29577.07
11:59:47|29577.07
11:59:48|29577.07
11:59:50|29577.07
11:59:50|29577.07
11:59:51|29588.11
11:59:52|29588.11
11:59:54|29588.11
11:59:54|29588.11
11:59:56|29588.11
11:59:56|29588.11
11:59:57|29599.35
11:59:59|29599.35
12:00:00|29599.35
12:00:01|29599.35
12:00:02|29597.52
12:00:03|29597.52
12:00:04|29597.52
12:00:05|29597.52
12:00:06|29597.52
12:00:08|29597.52
12:00:09|29597.52
12:00:10|29616.5
12:00:11|29606.77
12:00:13|29603.25
12:00:14|29606.08
12:00:15|29606.08
12:00:15|29598.57
12:00:16|29594.76
12:00:18|29596.72
12:00:18|29598.02
12:00:19|29592.37
12:00:20|29592.37
12:00:22|29597.85
12:00:24|29593.6
12:00:24|29600.46
12:00:26|29598.81
12:00:27|29598.81
12:00:28|29598.81
12:00:29|29598.81
12:00:30|29602.06
12:00:31|29605.25
12:00:32|29604.82
12:00:33|29604.82
12:00:34|29604.82
12:00:35|29604.82
12:00:36|29604.82
12:00:37|29604.82
12:00:38|29606.55
12:00:39|29596.25
12:00:40|29596.25
12:00:41|29596.25
12:00:42|29596.25
12:00:43|29596.25
12:00:44|29596.25
12:00:45|29596.25
12:00:46|29596.25
12:00:47|29605.74
12:00:49|29605.74
12:00:50|29605.74
12:00:51|29605.74
12:00:52|29599.08
12:00:53|29599.08
12:00:54|29599.08
12:00:55|29611.54
12:00:56|29613.6
12:00:57|29613.6
12:00:58|29613.6
12:00:59|29618.44
12:01:00|29611.44
12:01:01|29611.44
12:01:02|29611.44
12:01:04|29605.92
12:01:05|29605.92
12:01:06|29609.67
12:01:08|29609.67
12:01:08|29609.67
12:01:10|29609.67
12:01:11|29612.71
12:01:13|29612.71
12:01:14|29612.71
12:01:15|29612.71
12:01:16|29612.71
12:01:17|29612.71
12:01:18|29612.71
12:01:19|29612.71
12:01:20|29612.71
12:01:21|29612.71
12:01:22|29615.63
12:01:23|29615.63
12:01:24|29615.63
12:01:25|29615.63
12:01:26|29615.63
12:01:27|29615.63
12:01:28|29615.63
12:01:29|29615.63
12:01:30|29615.63
12:01:31|29603.54
12:01:32|29603.54
12:01:33|29607.4
12:01:34|29612.65
12:01:35|29612.65
12:01:36|29612.65
12:01:37|29612.65
12:01:38|29612.65
12:01:39|29612.65
12:01:40|29612.65
12:01:41|29612.65
12:01:42|29612.65
12:01:43|29612.65
12:01:44|29612.65
12:01:45|29612.65
12:01:46|29612.65
12:01:47|29612.65
12:01:49|29612.65
12:01:49|29612.65
12:01:51|29612.65
12:01:51|29612.65
12:01:53|29612.65
12:01:54|29612.65
12:01:55|29612.65
12:01:56|29612.65
12:01:57|29612.65
12:01:58|29612.65
12:01:59|29612.65
12:02:00|29612.65
12:02:01|29616.08
12:02:02|29616.08
12:02:04|29621.76
12:02:05|29621.76
12:02:05|29621.76
12:02:07|29621.76
12:02:08|29632.
12:02:09|29632.
12:02:11|29632.
12:02:12|29632.
12:02:13|29632.
12:02:14|29632.
12:02:16|29632.
12:02:16|29632.
12:02:18|29632.
12:02:19|29632.
12:02:20|29638.28
12:02:21|29638.28
12:02:22|29638.28
12:02:24|29638.28
12:02:24|29638.28
12:02:26|29638.28
12:02:26|29648.57
12:02:27|29648.57
12:02:29|29648.57
12:02:29|29648.57
12:02:31|29646.24
12:02:31|29646.24
12:02:32|29646.5
12:02:33|29646.5
12:02:35|29646.5
12:02:36|29649.54
12:02:37|29649.54
12:02:38|29649.54
12:02:39|29649.54
12:02:40|29648.62
12:02:41|29648.62
12:02:42|29655.65
12:02:43|29655.65
12:02:44|29655.65
12:02:45|29655.65
12:02:46|29655.65
12:02:47|29655.65
12:02:48|29655.65
12:02:49|29637.21
12:02:50|29637.21
12:02:51|29637.21
12:02:52|29637.21
12:02:53|29637.21
12:02:54|29637.21
12:02:55|29637.21
12:02:56|29637.21
12:02:57|29637.21
12:02:58|29637.21
12:02:59|29637.21
12:03:00|29637.21
12:03:02|29637.21
12:03:03|29637.21
12:03:05|29637.21
12:03:05|29637.21
12:03:06|29650.59
12:03:07|29659.91
12:03:08|29659.91
12:03:09|29659.91
12:03:10|29659.91
12:03:11|29653.96
12:03:12|29653.96
12:03:13|29653.96
12:03:15|29653.96
12:03:16|29653.96
12:03:17|29653.96
12:03:18|29649.58
12:03:19|29649.59
12:03:20|29657.17
12:03:22|29657.17
12:03:22|29657.17
12:03:23|29657.17
12:03:24|29657.17
12:03:25|29657.17
12:03:27|29657.17
12:03:28|29687.35
12:03:30|29672.92
12:03:30|29663.35
12:03:31|29663.35
12:03:32|29663.35
12:03:33|29663.35
12:03:34|29663.35
12:03:35|29663.35
12:03:36|29663.35
12:03:37|29663.35
12:03:38|29671.77
12:03:39|29671.77
12:03:41|29671.77
12:03:41|29673.17
12:03:42|29673.17
12:03:43|29673.17
12:03:44|29673.17
12:03:45|29673.17
12:03:46|29681.6
12:03:47|29686.7
12:03:48|29686.7
12:03:49|29686.7
12:03:50|29686.7
12:03:51|29686.7
12:03:52|29686.7
12:03:53|29686.7
12:03:54|29686.7
12:03:55|29686.7
12:03:56|29686.7
12:03:58|29686.7
12:03:58|29687.54
12:03:59|29687.54
12:04:00|29687.54
12:04:01|29687.54
12:04:03|29682.27
12:04:03|29682.94
12:04:04|29679.07
12:04:05|29679.07
12:04:06|29673.17
12:04:08|29673.17
12:04:09|29673.17
12:04:11|29671.42
12:04:12|29669.28
12:04:13|29669.28
12:04:14|29669.28
12:04:16|29669.28
12:04:16|29669.28
12:04:17|29669.28
12:04:18|29669.28
12:04:19|29669.28
12:04:21|29669.28
12:04:21|29669.28
12:04:23|29669.28
12:04:24|29669.28
12:04:25|29669.28
12:04:26|29669.28
12:04:27|29669.28
12:04:28|29657.58
12:04:28|29657.58
12:04:30|29657.58
12:04:30|29657.58
12:04:31|29657.58
12:04:33|29657.58
12:04:33|29657.58
12:04:34|29657.58
12:04:35|29657.58
12:04:37|29657.58
12:04:38|29656.38
12:04:39|29657.79
12:04:39|29657.79
12:04:40|29657.79
12:04:42|29657.79
12:04:42|29657.79
12:04:45|29657.79
12:04:45|29657.79
12:04:46|29664.12
12:04:47|29664.12
12:04:49|29664.12
12:04:50|29657.57
12:04:51|29657.57
12:04:52|29657.57
12:04:53|29657.57
12:04:54|29657.57
12:04:55|29657.57
12:04:56|29657.57
12:04:57|29657.57
12:04:58|29657.57
12:04:59|29657.57
12:05:00|29657.57
12:05:00|29663.96
12:05:02|29663.96
12:05:03|29663.96
12:05:04|29662.
12:05:04|29657.99
12:05:07|29657.99
12:05:08|29671.99
12:05:09|29669.12
12:05:11|29671.5
12:05:12|29671.5
12:05:13|29671.5
12:05:14|29671.5
12:05:15|29671.5
12:05:16|29671.5
12:05:17|29671.5
12:05:18|29670.15
12:05:19|29670.15
12:05:20|29670.15
12:05:21|29670.15
12:05:23|29670.15
12:05:23|29670.15
12:05:24|29670.15
12:05:25|29670.15
12:05:26|29680.13
12:05:27|29680.07
12:05:28|29680.07
12:05:29|29690.43
12:05:30|29690.43
12:05:31|29690.43
12:05:32|29673.51
12:05:33|29673.51
12:05:34|29673.51
12:05:35|29673.51
12:05:36|29671.64
12:05:37|29669.35
12:05:38|29659.61
12:05:39|29659.61
12:05:40|29659.61
12:05:41|29659.61
12:05:42|29659.61
12:05:44|29659.61
12:05:45|29659.61
12:05:46|29659.61
12:05:47|29659.61
12:05:47|29659.61
12:05:49|29655.7
12:05:50|29655.7
12:05:51|29655.7
12:05:52|29655.7
12:05:53|29655.7
12:05:54|29655.7
12:05:55|29655.7
12:05:55|29655.7
12:05:57|29655.7
12:05:58|29655.7
12:05:59|29655.7
12:05:59|29655.7
12:06:01|29655.7
12:06:02|29660.48
12:06:03|29666.5
12:06:04|29665.24
12:06:05|29665.24
12:06:07|29665.24
12:06:07|29665.24
12:06:08|29663.91
12:06:10|29655.28
12:06:11|29655.28
12:06:12|29655.28
12:06:13|29655.28
12:06:14|29655.28
12:06:15|29655.28
12:06:17|29663.11
12:06:17|29663.11
12:06:18|29663.11
12:06:20|29663.11
12:06:20|29663.11
12:06:21|29663.11
12:06:23|29663.11
12:06:23|29663.11
12:06:24|29663.11
12:06:26|29663.11
12:06:27|29663.11
12:06:28|29663.11
12:06:29|29655.91
12:06:30|29655.91
12:06:31|29655.91
12:06:32|29655.91
12:06:34|29655.91
12:06:34|29655.91
12:06:35|29666.35
12:06:36|29666.35
12:06:37|29666.35
12:06:38|29666.35
12:06:39|29666.35
12:06:40|29666.35
12:06:41|29666.35
12:06:43|29666.35
12:06:44|29666.35
12:06:44|29666.35
12:06:45|29664.26
12:06:46|29664.26
12:06:47|29664.26
12:06:49|29664.26
12:06:50|29664.26
12:06:51|29665.35
12:06:52|29665.35
12:06:53|29665.35
12:06:54|29672.17
12:06:55|29672.17
12:06:56|29667.1
12:06:57|29667.1
12:06:59|29667.1
12:07:00|29667.1
12:07:01|29667.1
12:07:02|29667.1
12:07:03|29667.1
12:07:04|29667.1
12:07:05|29667.1
12:07:06|29667.1
12:07:07|29664.38
12:07:09|29664.38
12:07:10|29664.38
12:07:11|29664.38
12:07:11|29664.38
12:07:14|29664.38
12:07:14|29672.32
12:07:15|29676.
12:07:16|29688.39
12:07:17|29692.54
12:07:19|29692.55
12:07:20|29692.55
12:07:20|29688.68
12:07:23|29681.02
12:07:23|29681.02
12:07:25|29681.02
12:07:25|29681.02
12:07:26|29681.02
12:07:28|29681.02
12:07:29|29679.7
12:07:30|29679.7
12:07:30|29679.7
12:07:32|29679.7
12:07:33|29679.7
12:07:33|29675.88
12:07:35|29675.88
12:07:37|29669.48
12:07:38|29669.48
12:07:38|29669.48
12:07:39|29669.48
12:07:41|29669.48
12:07:42|29669.48
12:07:43|29669.48
12:07:43|29669.48
12:07:45|29669.48
12:07:46|29669.48
12:07:47|29669.48
12:07:48|29667.51
12:07:48|29664.9
12:07:50|29664.9
12:07:50|29665.79
12:07:51|29665.79
12:07:53|29665.79
12:07:53|29665.79
12:07:55|29665.79
12:07:57|29665.79
12:07:57|29665.79
12:07:58|29665.79
12:07:59|29665.79
12:08:00|29665.79
12:08:01|29663.28
12:08:02|29663.28
12:08:04|29648.39
12:08:05|29648.39
12:08:06|29656.98
12:08:07|29656.98
12:08:08|29652.12
12:08:09|29652.12
12:08:10|29652.12
12:08:11|29658.62
12:08:12|29658.62
12:08:13|29658.62
12:08:15|29658.62
12:08:15|29658.62
12:08:16|29658.62
12:08:18|29658.62
12:08:19|29658.62
12:08:20|29658.62
12:08:20|29658.62
12:08:22|29658.62
12:08:23|29658.62
12:08:24|29658.62
12:08:24|29658.62
12:08:26|29658.62
12:08:27|29658.62
12:08:28|29658.62
12:08:29|29658.62
12:08:30|29644.75
12:08:31|29644.75
12:08:32|29644.75
12:08:34|29644.75
12:08:34|29644.75
12:08:36|29644.75
12:08:37|29644.75
12:08:38|29644.75
12:08:39|29644.75
12:08:40|29644.75
12:08:41|29644.75
12:08:42|29644.75
12:08:43|29644.75
12:08:45|29634.8
12:08:45|29643.5
12:08:46|29643.5
12:08:48|29643.5
12:08:49|29643.5
12:08:50|29643.5
12:08:51|29643.5
12:08:52|29643.5
12:08:53|29638.19
12:08:54|29638.19
12:08:55|29638.19
12:08:57|29640.07
12:08:57|29628.24
12:08:58|29628.24
12:09:00|29630.01
12:09:01|29630.01
12:09:01|29630.01
12:09:03|29630.01
12:09:03|29630.01
12:09:05|29630.01
12:09:05|29630.01
12:09:06|29630.01
12:09:08|29630.01
12:09:09|29630.01
12:09:10|29630.01
12:09:11|29630.01
12:09:12|29630.01
12:09:13|29630.01
12:09:14|29630.01
12:09:16|29630.01
12:09:16|29630.01
12:09:17|29630.01
12:09:18|29630.01
12:09:19|29630.01
12:09:20|29630.01
12:09:21|29630.01
12:09:22|29623.68
12:09:23|29623.68
12:09:24|29623.68
12:09:25|29623.68
12:09:27|29623.68
12:09:27|29623.68
12:09:28|29623.68
12:09:29|29623.68
12:09:30|29623.68
12:09:32|29623.68
12:09:32|29623.68
12:09:33|29623.68
12:09:34|29612.45
12:09:35|29604.32
12:09:36|29604.32
12:09:37|29604.32
12:09:38|29604.32
12:09:39|29604.32
12:09:40|29604.32
12:09:42|29604.32
12:09:42|29604.32
12:09:43|29604.32
12:09:44|29604.32
12:09:45|29604.32
12:09:46|29604.32
12:09:47|29612.45
12:09:48|29612.45
12:09:49|29612.46
12:09:50|29612.46
12:09:51|29612.46
12:09:52|29612.46
12:09:53|29612.46
12:09:55|29601.07
12:09:56|29601.07
12:09:57|29600.34
12:09:58|29593.31
12:10:00|29593.31
12:10:00|29585.96
12:10:01|29585.96
12:10:02|29585.96
12:10:03|29585.96
12:10:04|29585.82
12:10:05|29583.54
12:10:06|29583.54
12:10:07|29560.36
12:10:09|29560.36
12:10:09|29561.08
12:10:11|29580.59
12:10:12|29588.04
12:10:14|29588.04
12:10:15|29588.04
12:10:17|29584.66
12:10:17|29578.88
12:10:18|29578.88
12:10:19|29577.67
12:10:20|29577.67
12:10:21|29577.67
12:10:22|29577.67
12:10:23|29577.67
12:10:24|29577.67
12:10:25|29577.67
12:10:26|29577.67
12:10:27|29577.67
12:10:28|29571.19
12:10:29|29580.93
12:10:30|29580.93
12:10:31|29573.86
12:10:32|29573.86
12:10:33|29573.86
12:10:34|29582.05
12:10:35|29582.05
12:10:36|29582.05
12:10:38|29590.24
12:10:39|29590.24
12:10:40|29590.24
12:10:40|29590.24
12:10:41|29590.24
12:10:43|29590.24
12:10:44|29601.67
12:10:45|29593.95
12:10:45|29593.95
12:10:47|29593.95
12:10:47|29593.95
12:10:49|29593.95
12:10:50|29593.95
12:10:51|29593.95
12:10:52|29593.95
12:10:53|29596.77
12:10:53|29596.77
12:10:55|29596.77
12:10:55|29596.77
12:10:56|29596.77
12:10:57|29596.77
12:10:59|29596.77
12:10:59|29596.77
12:11:02|29590.08
12:11:03|29588.35
12:11:04|29589.35
12:11:05|29606.58
12:11:05|29589.51
12:11:06|29600.69
12:11:08|29600.17
12:11:08|29590.65
12:11:10|29592.
12:11:11|29592.
12:11:12|29590.26
12:11:13|29590.26
12:11:15|29590.26
12:11:15|29590.26
12:11:16|29590.26
12:11:17|29590.26
12:11:18|29590.26
12:11:20|29585.28
12:11:21|29581.33
12:11:23|29581.33
12:11:23|29581.33
12:11:24|29581.33
12:11:26|29578.35
12:11:27|29578.35
12:11:29|29570.27
12:11:30|29570.27
12:11:31|29570.27
12:11:33|29553.73
12:11:33|29561.44
12:11:34|29561.44
12:11:36|29561.44
12:11:37|29561.44
12:11:37|29560.31
12:11:39|29565.
12:11:39|29561.44
12:11:41|29561.44
12:11:42|29561.44
12:11:43|29561.44
12:11:43|29567.76
12:11:45|29567.76
12:11:46|29567.76
12:11:47|29564.38
12:11:48|29557.93
12:11:48|29557.93
12:11:50|29557.93
12:11:51|29557.93
12:11:52|29573.04
12:11:53|29573.04
12:11:54|29573.04
12:11:55|29585.44
12:11:56|29585.44
12:11:58|29585.44
12:11:58|29585.44
12:11:59|29585.44
12:12:00|29585.44
12:12:01|29585.44
12:12:02|29585.44
12:12:03|29585.44
12:12:04|29590.89
12:12:05|29590.89
12:12:06|29581.39
12:12:07|29581.39
12:12:08|29581.39
12:12:09|29581.39
12:12:10|29581.39
12:12:11|29577.12
12:12:12|29577.12
12:12:13|29577.12
12:12:15|29577.12
12:12:17|29577.12
12:12:17|29586.75
12:12:19|29587.72
12:12:20|29594.56
12:12:20|29594.56
12:12:22|29594.56
12:12:23|29594.56
12:12:23|29594.56
12:12:25|29592.1
12:12:25|29585.39
12:12:27|29585.39
12:12:28|29588.15
12:12:28|29588.16
12:12:29|29588.16
12:12:31|29588.16
12:12:32|29588.16
12:12:33|29588.16
12:12:34|29588.16
12:12:35|29588.16
12:12:36|29599.79
12:12:36|29596.62
12:12:37|29599.55
12:12:39|29602.04
12:12:40|29602.03
12:12:40|29608.53
12:12:42|29602.12
12:12:43|29596.38
12:12:44|29596.39
12:12:46|29596.39
12:12:46|29596.39
12:12:47|29600.59
12:12:48|29600.59
12:12:49|29600.59
12:12:50|29600.59
12:12:52|29600.59
12:12:54|29600.59
12:12:54|29600.59
12:12:55|29600.59
12:12:56|29600.59
12:12:57|29600.59
12:12:58|29600.59
12:12:59|29600.59
12:13:00|29600.59
12:13:01|29600.59
12:13:02|29600.59
12:13:03|29600.59
12:13:05|29600.59
12:13:06|29600.59
12:13:07|29586.66
12:13:08|29586.66
12:13:09|29586.66
12:13:10|29586.66
12:13:11|29586.66
12:13:12|29582.29
12:13:12|29572.49
12:13:14|29572.49
12:13:16|29572.49
12:13:17|29572.49
12:13:17|29572.49
12:13:18|29564.32
12:13:19|29564.32
12:13:21|29564.32
12:13:22|29564.32
12:13:22|29564.32
12:13:23|29564.32
12:13:25|29569.82
12:13:26|29569.82
12:13:26|29569.82
12:13:27|29569.82
12:13:29|29569.82
12:13:30|29569.82
12:13:31|29569.82
12:13:32|29569.82
12:13:33|29569.82
12:13:34|29569.82
12:13:35|29571.16
12:13:36|29571.16
12:13:37|29600.89
12:13:38|29592.75
12:13:39|29592.75
12:13:40|29592.75
12:13:41|29590.24
12:13:42|29592.92
12:13:43|29592.92
12:13:44|29585.6
12:13:45|29585.6
12:13:46|29585.6
12:13:48|29590.05
12:13:48|29590.05
12:13:50|29590.05
12:13:51|29590.05
12:13:51|29590.05
12:13:53|29590.05
12:13:53|29590.05
12:13:55|29590.05
12:13:56|29590.05
12:13:57|29590.05
12:13:58|29590.05
12:13:59|29590.05
12:14:00|29607.2
12:14:01|29611.13
12:14:02|29611.13
12:14:03|29611.13
12:14:04|29611.13
12:14:05|29611.13
12:14:06|29611.13
12:14:07|29611.13
12:14:08|29611.13
12:14:09|29611.13
12:14:10|29611.13
12:14:11|29611.13
12:14:12|29611.13
12:14:13|29611.13
12:14:14|29611.13
12:14:15|29611.13
12:14:16|29611.13
12:14:18|29611.13
12:14:18|29611.13
12:14:19|29611.13
12:14:21|29611.13
12:14:21|29611.13
12:14:22|29609.9
12:14:23|29609.9
12:14:24|29609.9
12:14:25|29609.9
12:14:26|29609.9
12:14:27|29609.9
12:14:28|29601.42
12:14:30|29604.08
12:14:31|29604.08
12:14:32|29604.08
12:14:34|29601.8
12:14:34|29601.8
12:14:35|29601.8
12:14:37|29601.8
12:14:37|29601.8
12:14:38|29601.8
12:14:40|29602.11
12:14:40|29602.11
12:14:42|29602.11
12:14:43|29602.11
12:14:43|29602.11
12:14:45|29602.11
12:14:46|29602.11
12:14:46|29602.11
12:14:47|29602.11
12:14:48|29602.11
12:14:50|29607.24
12:14:51|29607.24
12:14:52|29616.17
12:14:52|29616.17
12:14:54|29616.17
12:14:55|29616.17
12:14:56|29616.17
12:14:57|29616.17
12:14:58|29616.17
12:14:59|29616.17
12:15:00|29616.17
12:15:01|29616.17
12:15:02|29616.17
12:15:03|29616.17
12:15:04|29616.17
12:15:05|29616.17
12:15:06|29616.17
12:15:07|29616.17
12:15:08|29616.17
12:15:09|29616.17
12:15:10|29616.17
12:15:11|29616.17
12:15:13|29616.17
12:15:14|29616.17
12:15:15|29616.17
12:15:16|29616.17
12:15:18|29616.17
12:15:19|29616.17
12:15:19|29616.17
12:15:20|29616.17
12:15:22|29616.17
12:15:23|29621.23
12:15:25|29621.23
12:15:26|29621.23
12:15:27|29621.23
12:15:27|29621.23
12:15:29|29619.92
12:15:30|29619.92
12:15:31|29619.92
12:15:32|29619.92
12:15:33|29621.4
12:15:33|29621.4
12:15:35|29621.4
12:15:35|29627.54
12:15:37|29627.54
12:15:37|29632.85
12:15:39|29631.14
12:15:40|29631.14
12:15:40|29631.14
12:15:42|29631.14
12:15:43|29631.14
12:15:43|29631.14
12:15:45|29631.14
12:15:45|29631.14
12:15:46|29631.14
12:15:47|29631.14
12:15:49|29631.14
12:15:49|29631.14
12:15:50|29631.14
12:15:51|29631.14
12:15:52|29631.14
12:15:53|29631.14
12:15:54|29631.14
12:15:55|29631.14
12:15:57|29631.14
12:15:58|29631.14
12:15:59|29631.14
12:15:59|29631.14
12:16:01|29631.14
12:16:02|29631.14
12:16:02|29631.14
12:16:03|29631.14
12:16:04|29631.14
12:16:06|29631.14
12:16:07|29631.14
12:16:09|29632.91
12:16:10|29632.94
12:16:11|29632.94
12:16:11|29639.51
12:16:13|29639.51
12:16:14|29639.51
12:16:15|29639.51
12:16:15|29639.51
12:16:17|29633.51
12:16:18|29633.51
12:16:20|29633.51
12:16:20|29631.27
12:16:22|29631.27
12:16:23|29629.5
12:16:25|29634.3
12:16:25|29637.
12:16:26|29637.
12:16:27|29637.
12:16:28|29637.
12:16:29|29633.4
12:16:30|29633.4
12:16:31|29633.4
12:16:33|29633.4
12:16:34|29633.4
12:16:35|29633.4
12:16:36|29633.4
12:16:37|29633.4
12:16:38|29637.12
12:16:39|29637.12
12:16:40|29637.12
12:16:41|29637.12
12:16:42|29637.12
12:16:43|29627.26
12:16:45|29627.59
12:16:45|29615.67
12:16:46|29615.67
12:16:48|29609.43
12:16:48|29604.27
12:16:49|29604.27
12:16:50|29604.27
12:16:51|29604.27
12:16:52|29604.27
12:16:53|29604.27
12:16:54|29607.49
12:16:56|29607.49
12:16:57|29600.21
12:16:58|29600.21
12:16:59|29600.21
12:17:00|29600.21
12:17:01|29600.21
12:17:02|29600.21
12:17:04|29600.21
12:17:04|29600.21
12:17:06|29600.21
12:17:07|29600.21
12:17:07|29597.02
12:17:09|29597.02
12:17:10|29597.02
12:17:10|29597.02
12:17:11|29597.02
12:17:13|29597.02
12:17:13|29597.02
12:17:15|29597.02
12:17:15|29597.02
12:17:17|29597.02
12:17:17|29597.02
12:17:19|29597.02
12:17:20|29598.02
12:17:22|29592.78
12:17:23|29592.78
12:17:24|29592.78
12:17:25|29592.78
12:17:26|29592.78
12:17:28|29598.71
12:17:29|29598.71
12:17:29|29598.71
12:17:31|29600.78
12:17:31|29600.78
12:17:32|29600.78
12:17:33|29609.52
12:17:34|29609.52
12:17:35|29609.52
12:17:36|29609.52
12:17:37|29609.52
12:17:39|29609.52
12:17:39|29609.52
12:17:41|29609.52
12:17:41|29588.79
12:17:43|29588.79
12:17:43|29588.79
12:17:44|29588.79
12:17:46|29588.79
12:17:47|29570.94
12:17:48|29570.94
12:17:49|29570.94
12:17:49|29570.94
12:17:50|29569.73
12:17:51|29569.73
12:17:52|29561.63
12:17:54|29561.63
12:17:54|29561.63
12:17:56|29561.63
12:17:56|29561.63
12:17:58|29567.34
12:17:59|29567.34
12:18:00|29568.81
12:18:01|29568.81
12:18:02|29568.81
12:18:04|29569.1
12:18:05|29561.27
12:18:07|29570.21
12:18:07|29570.21
12:18:08|29581.13
12:18:09|29581.14
12:18:10|29581.14
12:18:12|29581.14
12:18:12|29581.14
12:18:13|29597.31
12:18:15|29596.02
12:18:16|29596.02
12:18:17|29596.02
12:18:18|29596.02
12:18:19|29596.02
12:18:21|29596.02
12:18:22|29596.02
12:18:24|29618.09
12:18:24|29618.09
12:18:26|29618.09
12:18:27|29616.06
12:18:28|29616.06
12:18:29|29616.06
12:18:29|29616.06
12:18:31|29609.31
12:18:32|29609.31
12:18:33|29609.31
12:18:34|29609.31
12:18:35|29613.93
12:18:36|29613.93
12:18:37|29613.93
12:18:38|29627.3
12:18:39|29627.3
12:18:40|29627.3
12:18:41|29627.3
12:18:42|29627.3
12:18:43|29627.3
12:18:44|29627.3
12:18:45|29631.32
12:18:46|29626.19
12:18:47|29626.19
12:18:48|29626.19
12:18:49|29626.19
12:18:50|29626.19
12:18:51|29626.19
12:18:52|29629.4
12:18:53|29629.06
12:18:54|29639.04
12:18:55|29633.04
12:18:56|29633.04
12:18:57|29633.04
12:18:58|29633.04
12:18:59|29633.04
12:19:00|29624.96
12:19:01|29624.96
12:19:02|29624.96
12:19:03|29614.15
12:19:04|29614.15
12:19:05|29614.15
12:19:06|29614.15
12:19:07|29614.15
12:19:08|29614.15
12:19:09|29614.15
12:19:10|29614.15
12:19:11|29614.15
12:19:12|29614.15
12:19:13|29614.15
12:19:14|29614.15
12:19:15|29614.15
12:19:16|29614.15
12:19:17|29614.15
12:19:18|29614.15
12:19:20|29614.15
12:19:21|29608.46
12:19:21|29610.47
12:19:23|29610.47
12:19:23|29625.34
12:19:25|29605.8
12:19:26|29605.8
12:19:26|29605.8
12:19:28|29605.8
12:19:29|29605.8
12:19:30|29605.8
12:19:30|29605.8
12:19:32|29605.8
12:19:33|29609.3
12:19:33|29609.3
12:19:34|29609.3
12:19:36|29609.3
12:19:37|29616.84
12:19:38|29616.84
12:19:39|29616.84
12:19:40|29616.84
12:19:40|29616.84
12:19:42|29616.84
12:19:43|29616.84
12:19:44|29616.84
12:19:46|29616.84
12:19:46|29616.84
12:19:47|29616.84
12:19:49|29616.84
12:19:50|29616.84
12:19:51|29616.84
12:19:51|29607.26
12:19:52|29607.26
12:19:54|29609.64
12:19:55|29609.64
12:19:55|29609.64
12:19:56|29609.64
12:19:59|29609.64
12:19:59|29609.64
12:20:00|29609.64
12:20:02|29609.64
12:20:03|29609.64
12:20:04|29621.69
12:20:04|29621.69
12:20:06|29621.69
12:20:06|29621.69
12:20:08|29621.69
12:20:09|29621.69
12:20:10|29621.69
12:20:10|29621.69
12:20:12|29621.69
12:20:12|29612.35
12:20:14|29617.57
12:20:15|29617.57
12:20:16|29617.57
12:20:17|29617.57
12:20:18|29617.57
12:20:19|29610.04
12:20:20|29618.87
12:20:22|29618.87
12:20:23|29618.87
12:20:24|29618.87
12:20:25|29618.87
12:20:26|29618.87
12:20:27|29618.87
12:20:28|29609.53
12:20:29|29609.53
12:20:31|29609.53
12:20:31|29609.1
12:20:33|29609.1
12:20:34|29609.1
12:20:35|29609.1
12:20:36|29609.1
12:20:37|29609.1
12:20:39|29612.21
12:20:40|29629.05
12:20:40|29629.05
12:20:41|29635.58
12:20:43|29640.43
12:20:43|29640.62
12:20:44|29640.62
12:20:46|29633.6
12:20:46|29639.47
12:20:47|29639.46
12:20:49|29643.09
12:20:50|29642.84
12:20:51|29646.57
12:20:52|29657.56
12:20:53|29653.12
12:20:54|29648.15
12:20:55|29648.15
12:20:57|29647.78
12:20:57|29645.79
12:20:59|29645.23
12:21:00|29631.56
12:21:01|29636.08
12:21:02|29648.37
12:21:03|29648.37
12:21:04|29652.
12:21:05|29656.12
12:21:06|29646.28
12:21:07|29646.45
12:21:08|29646.45
12:21:09|29649.64
12:21:10|29653.15
12:21:11|29653.15
12:21:12|29653.15
12:21:13|29653.15
12:21:14|29653.15
12:21:15|29653.15
12:21:16|29642.62
12:21:17|29642.62
12:21:18|29644.55
12:21:19|29644.55
12:21:20|29644.55
12:21:21|29644.55
12:21:22|29638.29
12:21:23|29630.05
12:21:24|29630.05
12:21:25|29630.05
12:21:26|29639.89
12:21:28|29639.89
12:21:29|29639.89
12:21:29|29639.89
12:21:30|29625.26
12:21:31|29625.26
12:21:33|29632.45
12:21:33|29637.81
12:21:35|29646.8
12:21:36|29646.8
12:21:37|29646.8
12:21:38|29639.01
12:21:39|29639.01
12:21:40|29639.01
12:21:41|29639.01
12:21:42|29639.01
12:21:43|29639.01
12:21:44|29639.01
12:21:45|29639.01
12:21:46|29639.01
12:21:47|29639.01
12:21:48|29642.64
12:21:49|29642.64
12:21:50|29642.64
12:21:51|29642.32
12:21:52|29642.32
12:21:53|29642.32
12:21:54|29642.32
12:21:55|29642.32
12:21:56|29642.32
12:21:58|29642.32
12:21:58|29642.32
12:22:00|29642.32
12:22:00|29642.32
12:22:01|29642.32
12:22:02|29642.32
12:22:03|29642.32
12:22:04|29657.39
12:22:06|29657.39
12:22:06|29657.39
12:22:08|29657.39
12:22:08|29657.39
12:22:09|29659.97
12:22:10|29662.08
12:22:11|29662.08
12:22:12|29662.08
12:22:13|29662.08
12:22:15|29662.08
12:22:15|29662.08
12:22:17|29662.08
12:22:18|29662.08
12:22:19|29662.08
12:22:20|29662.08
12:22:21|29662.08
12:22:22|29659.39
12:22:23|29659.39
12:22:25|29659.39
12:22:26|29654.7
12:22:27|29654.7
12:22:28|29654.7
12:22:30|29654.7
12:22:30|29643.28
12:22:31|29631.72
12:22:32|29642.9
12:22:33|29642.9
12:22:34|29649.84
12:22:36|29653.28
12:22:37|29653.28
12:22:37|29653.28
12:22:39|29653.28
12:22:40|29653.28
12:22:41|29653.28
12:22:42|29653.28
12:22:42|29653.28
12:22:44|29641.35
12:22:45|29641.35
12:22:46|29641.35
12:22:47|29641.35
12:22:48|29648.97
12:22:49|29648.97
12:22:50|29655.06
12:22:51|29655.06
12:22:52|29655.06
12:22:53|29655.06
12:22:54|29655.06
12:22:55|29655.06
12:22:56|29655.06
12:22:57|29655.06
12:22:59|29655.06
12:23:00|29655.06
12:23:01|29655.06
12:23:02|29655.06
12:23:04|29655.06
12:23:04|29655.06
12:23:05|29654.36
12:23:07|29654.36
12:23:08|29654.36
12:23:08|29654.36
12:23:10|29654.36
12:23:11|29654.36
12:23:12|29650.7
12:23:13|29650.7
12:23:13|29650.7
12:23:15|29650.7
12:23:15|29650.7
12:23:17|29650.7
12:23:18|29650.7
12:23:18|29650.7
12:23:20|29650.7
12:23:21|29650.7
12:23:21|29640.74
12:23:22|29640.74
12:23:23|29633.24
12:23:25|29633.24
12:23:26|29636.84
12:23:27|29636.84
12:23:28|29645.51
12:23:30|29645.51
12:23:31|29645.51
12:23:31|29645.51
12:23:32|29645.51
12:23:34|29627.89
12:23:35|29624.49
12:23:36|29624.49
12:23:37|29624.49
12:23:38|29629.98
12:23:40|29632.61
12:23:40|29632.61
12:23:42|29632.61
12:23:43|29640.1
12:23:44|29636.37
12:23:44|29633.07
12:23:46|29633.07
12:23:47|29629.42
12:23:48|29628.54
12:23:48|29628.54
12:23:50|29628.54
12:23:50|29628.54
12:23:52|29628.54
12:23:53|29628.54
12:23:54|29628.54
12:23:55|29640.73
12:23:56|29644.17
12:23:57|29644.17
12:23:58|29644.17
12:23:59|29644.17
12:24:00|29640.73
12:24:01|29640.73
12:24:02|29640.92
12:24:03|29640.92
12:24:04|29640.92
12:24:05|29643.96
12:24:06|29643.96
12:24:07|29643.96
12:24:08|29643.96
12:24:09|29643.96
12:24:10|29643.96
12:24:11|29643.96
12:24:12|29642.67
12:24:13|29642.67
12:24:14|29633.52
12:24:15|29633.52
12:24:16|29633.52
12:24:17|29633.52
12:24:18|29633.52
12:24:19|29633.52
12:24:20|29633.52
12:24:21|29633.52
12:24:22|29629.54
12:24:23|29626.39
12:24:24|29626.39
12:24:25|29626.39
12:24:27|29626.39
12:24:27|29626.39
12:24:28|29640.28
12:24:29|29646.75
12:24:31|29646.75
12:24:32|29646.75
12:24:33|29648.18
12:24:34|29645.98
12:24:35|29644.44
12:24:36|29644.44
12:24:37|29644.44
12:24:38|29644.44
12:24:39|29645.39
12:24:40|29643.78
12:24:41|29643.78
12:24:43|29637.67
12:24:43|29640.67
12:24:44|29639.72
12:24:45|29639.72
12:24:46|29639.72
12:24:47|29634.98
12:24:48|29634.98
12:24:49|29634.98
12:24:50|29634.98
12:24:51|29634.98
12:24:52|29650.92
12:24:53|29652.68
12:24:55|29646.65
12:24:56|29646.65
12:24:57|29646.65
12:24:59|29644.2
12:25:00|29644.2
12:25:00|29644.2
12:25:03|29644.2
12:25:03|29644.2
12:25:04|29644.2
12:25:05|29636.17
12:25:06|29636.17
12:25:07|29648.06
12:25:08|29648.06
12:25:09|29648.06
12:25:10|29649.56
12:25:11|29649.56
12:25:12|29649.56
12:25:14|29649.56
12:25:14|29649.56
12:25:15|29649.56
12:25:16|29641.3
12:25:17|29641.3
12:25:19|29641.3
12:25:19|29641.3
12:25:21|29641.3
12:25:22|29641.3
12:25:23|29641.3
12:25:24|29641.3
12:25:25|29641.3
12:25:27|29643.9
12:25:28|29643.9
12:25:30|29643.9
12:25:30|29633.97
12:25:31|29634.31
12:25:32|29626.69
12:25:34|29618.33
12:25:36|29618.33
12:25:36|29618.33
12:25:37|29618.33
12:25:38|29618.33
12:25:39|29618.33
12:25:40|29618.33
12:25:41|29618.33
12:25:42|29618.33
12:25:43|29618.51
12:25:44|29618.51
12:25:45|29618.51
12:25:47|29618.51
12:25:48|29627.01
12:25:49|29627.01
12:25:50|29627.01
12:25:51|29627.01
12:25:51|29631.55
12:25:52|29631.55
12:25:54|29633.62
12:25:55|29633.62
12:25:55|29633.62
12:25:56|29633.62
12:25:57|29633.62
12:25:59|29633.62
12:26:00|29633.62
12:26:01|29633.62
12:26:02|29633.62
12:26:03|29633.62
12:26:04|29633.62
12:26:05|29633.62
12:26:06|29633.62
12:26:06|29633.62
12:26:08|29633.62
12:26:09|29633.62
12:26:10|29629.57
12:26:11|29629.57
12:26:12|29629.57
12:26:13|29623.9
12:26:14|29623.9
12:26:15|29623.9
12:26:16|29624.41
12:26:17|29624.41
12:26:18|29631.98
12:26:19|29631.98
12:26:19|29631.98
12:26:21|29631.98
12:26:22|29631.98
12:26:23|29621.53
12:26:24|29621.53
12:26:25|29621.53
12:26:25|29621.53
12:26:27|29621.53
12:26:27|29621.53
12:26:29|29621.53
12:26:30|29628.18
12:26:32|29630.32
12:26:32|29630.32
12:26:33|29627.06
12:26:35|29627.06
12:26:35|29627.06
12:26:37|29627.06
12:26:39|29624.3
12:26:39|29624.3
12:26:40|29627.1
12:26:41|29627.1
12:26:42|29616.56
12:26:43|29616.56
12:26:44|29616.56
12:26:45|29614.1
12:26:46|29614.1
12:26:47|29614.87
12:26:48|29621.
12:26:49|29621.
12:26:50|29612.07
12:26:51|29621.
12:26:52|29619.62
12:26:53|29619.62
12:26:54|29619.62
12:26:55|29609.75
12:26:56|29609.75
12:26:57|29609.75
12:26:58|29609.75
12:26:59|29609.75
12:27:00|29609.75
12:27:01|29609.75
12:27:02|29609.75
12:27:03|29609.75
12:27:05|29611.28
12:27:06|29611.28
12:27:06|29611.28
12:27:08|29618.46
12:27:08|29618.46
12:27:10|29618.46
12:27:11|29606.58
12:27:12|29619.61
12:27:13|29619.61
12:27:13|29619.61
12:27:15|29619.61
12:27:17|29619.61
12:27:17|29619.61
12:27:18|29619.61
12:27:19|29619.61
12:27:20|29606.82
12:27:21|29606.82
12:27:23|29610.42
12:27:24|29610.42
12:27:25|29615.45
12:27:26|29615.45
12:27:28|29615.45
12:27:29|29612.1
12:27:31|29612.1
12:27:32|29612.1
12:27:33|29597.41
12:27:34|29597.41
12:27:35|29594.5
12:27:35|29591.01
12:27:38|29599.83
12:27:38|29599.83
12:27:40|29599.83
12:27:41|29599.83
12:27:43|29583.4
12:27:43|29583.4
12:27:44|29583.4
12:27:45|29585.74
12:27:46|29585.74
12:27:47|29585.74
12:27:49|29597.91
12:27:50|29597.91
12:27:51|29597.91
12:27:51|29597.91
12:27:54|29597.91
12:27:55|29599.23
12:27:56|29599.23
12:27:57|29599.23
12:27:58|29599.23
12:27:59|29599.23
12:28:00|29599.23
12:28:01|29599.23
12:28:02|29596.65
12:28:02|29596.65
12:28:04|29590.84
12:28:04|29590.84
12:28:06|29601.11
12:28:07|29601.11
12:28:07|29601.11
12:28:09|29618.14
12:28:10|29618.14
12:28:11|29618.14
12:28:12|29618.14
12:28:13|29618.14
12:28:14|29618.14
12:28:15|29608.9
12:28:15|29608.9
12:28:17|29608.9
12:28:18|29614.23
12:28:18|29614.23
12:28:20|29614.23
12:28:21|29614.23
12:28:21|29605.84
12:28:23|29605.84
12:28:25|29605.84
12:28:25|29605.84
12:28:26|29596.33
12:28:27|29596.33
12:28:28|29596.33
12:28:30|29596.33
12:28:32|29596.33
12:28:32|29596.33
12:28:33|29593.29
12:28:34|29593.29
12:28:35|29593.29
12:28:36|29593.29
12:28:37|29593.29
12:28:38|29593.29
12:28:39|29593.29
12:28:40|29593.29
12:28:41|29593.29
12:28:42|29593.29
12:28:43|29593.29
12:28:44|29593.29
12:28:45|29593.29
12:28:46|29593.29
12:28:47|29593.29
12:28:48|29593.29
12:28:49|29593.29
12:28:50|29592.87
12:28:51|29584.5
12:28:52|29584.5
12:28:53|29584.5
12:28:54|29584.5
12:28:55|29584.5
12:28:56|29584.5
12:28:57|29590.4
12:28:58|29583.69
12:28:59|29583.69
12:29:00|29583.69
12:29:01|29583.69
12:29:03|29583.69
12:29:04|29583.69
12:29:05|29583.69
12:29:06|29583.69
12:29:07|29583.69
12:29:08|29583.69
12:29:09|29583.69
12:29:10|29595.81
12:29:11|29595.81
12:29:12|29595.81
12:29:13|29591.83
12:29:14|29591.83
12:29:15|29601.92
12:29:16|29607.06
12:29:17|29609.25
12:29:18|29604.
12:29:19|29604.
12:29:20|29602.63
12:29:21|29602.63
12:29:22|29602.63
12:29:23|29602.63
12:29:24|29602.63
12:29:25|29602.63
12:29:26|29602.63
12:29:27|29600.02
12:29:28|29600.02
12:29:30|29600.02
12:29:30|29600.02
12:29:31|29600.02
12:29:34|29600.02
12:29:34|29600.02
12:29:35|29600.02
12:29:36|29600.02
12:29:37|29600.02
12:29:38|29600.02
12:29:39|29600.02
12:29:40|29600.02
12:29:41|29600.02
12:29:42|29600.02
12:29:44|29600.02
12:29:46|29601.63
12:29:46|29601.63
12:29:47|29601.63
12:29:48|29601.63
12:29:49|29601.63
12:29:50|29601.63
12:29:51|29601.63
12:29:52|29601.63
12:29:53|29601.63
12:29:54|29601.63
12:29:55|29601.63
12:29:56|29601.63
12:29:57|29601.63
12:29:58|29601.63
12:29:59|29601.63
12:30:00|29601.63
12:30:01|29601.63
12:30:02|29601.63
12:30:03|29601.63
12:30:05|29595.75
12:30:06|29595.75
12:30:06|29595.75
12:30:08|29610.27
12:30:09|29610.27
12:30:10|29610.27
12:30:11|29610.27
12:30:12|29598.08
12:30:13|29598.08
12:30:14|29598.08
12:30:14|29586.51
12:30:16|29586.51
12:30:17|29586.51
12:30:18|29586.51
12:30:18|29586.51
12:30:20|29600.32
12:30:20|29600.32
12:30:22|29600.32
12:30:23|29600.32
12:30:25|29600.32
12:30:25|29600.32
12:30:26|29600.32
12:30:27|29600.32
12:30:28|29600.32
12:30:29|29600.32
12:30:31|29600.32
12:30:32|29600.32
12:30:33|29600.32
12:30:34|29600.32
12:30:35|29600.32
12:30:36|29600.32
12:30:37|29600.32
12:30:38|29600.32
12:30:39|29611.41
12:30:40|29611.41
12:30:41|29611.41
12:30:42|29611.41
12:30:43|29611.41
12:30:44|29611.41
12:30:46|29611.41
12:30:46|29611.41
12:30:48|29611.41
12:30:49|29611.41
12:30:50|29611.41
12:30:51|29611.41
12:30:52|29611.41
12:30:53|29611.41
12:30:54|29635.58
12:30:55|29636.17
12:30:57|29638.86
12:30:58|29638.86
12:30:58|29638.86
12:31:00|29638.86
12:31:01|29638.86
12:31:02|29638.86
12:31:03|29638.86
12:31:04|29638.86
12:31:05|29638.86
12:31:06|29638.86
12:31:07|29638.86
12:31:08|29638.86
12:31:09|29638.86
12:31:10|29638.86
12:31:11|29636.33
12:31:12|29613.91
12:31:14|29613.91
12:31:15|29613.91
12:31:15|29613.91
12:31:17|29586.13
12:31:18|29586.13
12:31:18|29586.13
12:31:19|29586.13
12:31:21|29586.13
12:31:21|29586.13
12:31:22|29586.13
12:31:24|29586.13
12:31:24|29586.13
12:31:26|29586.13
12:31:27|29588.62
12:31:28|29588.62
12:31:29|29588.62
12:31:30|29588.62
12:31:31|29603.33
12:31:32|29603.33
12:31:33|29603.33
12:31:34|29600.77
12:31:35|29600.77
12:31:36|29600.77
12:31:37|29600.77
12:31:38|29594.24
12:31:39|29594.24
12:31:41|29594.24
12:31:42|29594.24
12:31:43|29594.24
12:31:44|29594.24
12:31:44|29594.24
12:31:46|29594.24
12:31:46|29586.03
12:31:48|29586.03
12:31:49|29586.03
12:31:51|29586.03
12:31:52|29586.03
12:31:53|29590.57
12:31:54|29590.57
12:31:55|29590.57
12:31:56|29590.57
12:31:57|29593.42
12:31:58|29593.42
12:31:59|29593.42
12:32:00|29593.42
12:32:01|29593.42
12:32:02|29593.42
12:32:03|29593.42
12:32:05|29593.42
12:32:05|29593.42
12:32:07|29593.42
12:32:08|29596.61
12:32:09|29596.61
12:32:09|29596.61
12:32:10|29596.61
12:32:11|29596.61
12:32:12|29607.05
12:32:14|29612.64
12:32:15|29612.64
12:32:16|29612.64
12:32:16|29612.64
12:32:18|29612.64
12:32:19|29612.64
12:32:20|29612.64
12:32:21|29612.64
12:32:22|29612.64
12:32:23|29620.63
12:32:24|29620.63
12:32:25|29623.47
12:32:26|29623.47
12:32:27|29623.47
12:32:28|29623.47
12:32:29|29623.47
12:32:30|29623.47
12:32:31|29635.98
12:32:33|29644.76
12:32:34|29644.76
12:32:35|29644.76
12:32:37|29639.34
12:32:37|29639.34
12:32:38|29644.06
12:32:40|29644.06
12:32:40|29644.06
12:32:42|29644.06
12:32:44|29644.06
12:32:45|29644.06
12:32:46|29644.06
12:32:46|29644.06
12:32:48|29642.24
12:32:48|29642.24
12:32:50|29642.24
12:32:50|29642.24
12:32:51|29642.24
12:32:53|29642.24
12:32:54|29642.24
12:32:54|29642.24
12:32:56|29642.24
12:32:56|29642.24
12:32:58|29642.24
12:32:58|29642.24
12:32:59|29642.24
12:33:01|29642.24
12:33:02|29657.77
12:33:03|29657.77
12:33:04|29657.77
12:33:05|29657.77
12:33:06|29657.77
12:33:07|29657.77
12:33:08|29657.77
12:33:09|29657.77
12:33:10|29657.77
12:33:11|29657.77
12:33:12|29657.77
12:33:13|29667.02
12:33:14|29667.02
12:33:15|29667.02
12:33:16|29676.95
12:33:17|29676.95
12:33:18|29676.95
12:33:19|29667.08
12:33:20|29662.86
12:33:21|29662.86
12:33:22|29662.86
12:33:23|29662.86
12:33:24|29662.86
12:33:25|29662.86
12:33:26|29662.86
12:33:27|29662.86
12:33:28|29662.86
12:33:29|29662.86
12:33:30|29662.86
12:33:32|29668.22
12:33:33|29668.22
12:33:34|29668.22
12:33:35|29668.22
12:33:36|29668.22
12:33:37|29668.22
12:33:38|29668.22
12:33:39|29668.22
12:33:40|29657.77
12:33:41|29657.77
12:33:42|29657.77
12:33:43|29657.77
12:33:44|29657.77
12:33:45|29663.84
12:33:46|29665.68
12:33:47|29665.68
12:33:48|29665.68
12:33:49|29665.68
12:33:51|29665.68
12:33:51|29665.68
12:33:53|29665.68
12:33:54|29665.68
12:33:55|29665.68
12:33:56|29665.68
12:33:56|29665.68
12:33:58|29665.68
12:33:59|29665.68
12:33:59|29665.68
12:34:00|29665.68
12:34:02|29651.63
12:34:03|29651.63
12:34:05|29651.63
12:34:05|29651.63
12:34:06|29642.47
12:34:07|29642.47
12:34:08|29642.47
12:34:09|29642.47
12:34:10|29642.47
12:34:12|29642.47
12:34:13|29642.47
12:34:13|29638.3
12:34:14|29638.3
12:34:16|29638.3
12:34:17|29645.08
12:34:18|29645.08
12:34:18|29645.08
12:34:19|29645.08
12:34:20|29645.08
12:34:22|29645.08
12:34:23|29652.01
12:34:23|29652.01
12:34:24|29652.01
12:34:26|29652.01
12:34:27|29652.01
12:34:27|29652.01
12:34:28|29642.9
12:34:29|29642.9
12:34:30|29642.9
12:34:32|29642.9
12:34:33|29642.9
12:34:34|29642.9
12:34:35|29642.9
12:34:36|29642.9
12:34:38|29642.9
12:34:39|29642.9
12:34:40|29642.9
12:34:41|29642.9
12:34:42|29642.9
12:34:43|29642.9
12:34:44|29642.9
12:34:45|29642.9
12:34:46|29642.9
12:34:48|29642.9
12:34:48|29642.9
12:34:49|29642.9
12:34:50|29642.9
12:34:52|29648.31
12:34:53|29652.15
12:34:54|29649.44
12:34:54|29651.57
12:34:55|29651.57
12:34:57|29644.68
12:34:57|29644.68
12:34:58|29644.08
12:34:59|29644.08
12:35:01|29644.08
12:35:02|29644.08
12:35:03|29644.08
12:35:04|29644.08
12:35:05|29644.08
12:35:06|29644.08
12:35:07|29644.08
12:35:08|29644.08
12:35:09|29644.08
12:35:11|29644.08
12:35:11|29644.08
12:35:13|29644.08
12:35:14|29644.08
12:35:15|29651.06
12:35:15|29651.06
12:35:16|29651.06
12:35:17|29651.06
12:35:19|29651.06
12:35:19|29651.06
12:35:20|29651.06
12:35:21|29651.06
12:35:23|29651.06
12:35:23|29651.06
12:35:25|29646.3
12:35:25|29646.3
12:35:26|29646.3
12:35:27|29646.3
12:35:28|29646.3
12:35:29|29646.3
12:35:30|29646.3
12:35:31|29646.3
12:35:32|29657.3
12:35:34|29657.3
12:35:36|29652.21
12:35:36|29652.21
12:35:38|29652.21
12:35:40|29652.21
12:35:40|29652.21
12:35:42|29652.21
12:35:44|29652.21
12:35:45|29652.21
12:35:46|29652.21
12:35:47|29652.21
12:35:48|29652.21
12:35:49|29652.21
12:35:50|29652.21
12:35:51|29645.9
12:35:52|29645.9
12:35:53|29645.9
12:35:54|29645.9
12:35:55|29645.9
12:35:56|29645.9
12:35:57|29645.9
12:35:58|29645.9
12:35:59|29645.9
12:36:00|29633.85
12:36:01|29633.85
12:36:02|29633.85
12:36:03|29633.85
12:36:05|29633.85
12:36:06|29633.85
12:36:07|29633.85
12:36:09|29633.85
12:36:10|29633.85
12:36:10|29650.51
12:36:12|29650.51
12:36:13|29650.51
12:36:14|29650.51
12:36:15|29650.51
12:36:16|29650.51
12:36:17|29650.51
12:36:18|29646.49
12:36:19|29646.49
12:36:20|29646.49
12:36:21|29646.49
12:36:22|29646.49
12:36:23|29646.49
12:36:24|29646.49
12:36:25|29646.49
12:36:26|29646.49
12:36:28|29646.49
12:36:28|29646.49
12:36:29|29646.49
12:36:30|29652.59
12:36:31|29652.59
12:36:32|29652.59
12:36:34|29652.59
12:36:34|29652.59
12:36:36|29652.59
12:36:37|29652.59
12:36:38|29652.59
12:36:39|29652.59
12:36:40|29653.32
12:36:41|29658.23
12:36:42|29658.23
12:36:43|29658.23
12:36:44|29658.23
12:36:45|29658.23
12:36:46|29658.23
12:36:47|29658.23
12:36:48|29658.23
12:36:49|29658.23
12:36:50|29658.23
12:36:51|29658.23
12:36:52|29658.23
12:36:53|29658.23
12:36:54|29636.82
12:36:55|29636.82
12:36:56|29636.82
12:36:57|29650.52
12:36:58|29650.52
12:36:59|29650.52
12:37:00|29650.52
12:37:02|29650.52
12:37:03|29650.52
12:37:04|29650.52
12:37:04|29650.52
12:37:06|29650.52
12:37:06|29650.52
12:37:07|29650.52
12:37:09|29656.34
12:37:09|29659.52
12:37:11|29659.62
12:37:12|29659.62
12:37:13|29659.62
12:37:14|29659.62
12:37:15|29660.35
12:37:16|29660.35
12:37:17|29660.35
12:37:18|29660.35
12:37:20|29660.35
12:37:20|29660.35
12:37:21|29660.35
12:37:23|29660.35
12:37:23|29660.35
12:37:24|29660.35
12:37:26|29660.35
12:37:26|29660.35
12:37:28|29660.35
12:37:29|29674.4
12:37:29|29675.77
12:37:30|29675.77
12:37:31|29675.77
12:37:32|29675.77
12:37:34|29675.77
12:37:34|29675.77
12:37:36|29675.77
12:37:38|29675.77
12:37:39|29675.77
12:37:40|29675.77
12:37:41|29675.77
12:37:42|29675.77
12:37:43|29681.41
12:37:44|29681.41
12:37:46|29691.03
12:37:46|29685.99
12:37:48|29676.2
12:37:49|29676.2
12:37:50|29676.2
12:37:51|29676.2
12:37:52|29676.2
12:37:53|29676.2
12:37:54|29676.2
12:37:55|29676.2
12:37:56|29676.2
12:37:57|29676.2
12:37:58|29676.2
12:37:59|29676.2
12:38:00|29676.2
12:38:01|29676.2
12:38:02|29676.2
12:38:04|29676.2
12:38:04|29676.2
12:38:06|29667.94
12:38:07|29667.94
12:38:08|29667.94
12:38:09|29667.94
12:38:10|29667.94
12:38:11|29667.94
12:38:12|29667.94
12:38:13|29667.94
12:38:14|29674.65
12:38:15|29680.88
12:38:16|29671.
12:38:17|29671.
12:38:18|29671.
12:38:19|29671.
12:38:20|29671.
12:38:21|29671.
12:38:22|29671.
12:38:23|29671.
12:38:24|29662.48
12:38:25|29662.48
12:38:26|29662.48
12:38:27|29662.48
12:38:28|29662.48
12:38:29|29662.48
12:38:30|29659.42
12:38:31|29659.42
12:38:32|29659.42
12:38:33|29663.36
12:38:34|29663.36
12:38:35|29663.36
12:38:36|29668.17
12:38:38|29670.26
12:38:39|29670.26
12:38:40|29678.53
12:38:41|29678.53
12:38:42|29682.85
12:38:43|29682.85
12:38:44|29682.85
12:38:45|29687.
12:38:46|29687.
12:38:47|29687.
12:38:48|29687.
12:38:49|29687.
12:38:50|29687.
12:38:52|29670.17
12:38:53|29670.17
12:38:54|29670.17
12:38:55|29670.17
12:38:56|29670.17
12:38:57|29670.17
12:38:57|29670.17
12:38:59|29670.17
12:38:59|29670.17
12:39:00|29670.17
12:39:02|29682.55
12:39:03|29682.55
12:39:04|29682.55
12:39:05|29682.55
12:39:06|29682.55
12:39:06|29682.55
12:39:07|29663.33
12:39:09|29663.33
12:39:10|29663.33
12:39:11|29663.33
12:39:12|29663.33
12:39:13|29671.48
12:39:14|29671.48
12:39:15|29671.48
12:39:16|29671.48
12:39:17|29671.48
12:39:18|29671.48
12:39:19|29671.48
12:39:20|29671.48
12:39:21|29671.48
12:39:22|29671.48
12:39:23|29671.48
12:39:24|29671.48
12:39:25|29671.48
12:39:26|29671.48
12:39:27|29671.48
12:39:28|29683.12
12:39:29|29683.12
12:39:30|29683.12
12:39:31|29683.12
12:39:32|29683.12
12:39:33|29683.12
12:39:34|29683.12
12:39:35|29683.12
12:39:36|29683.12
12:39:37|29687.79
12:39:38|29677.86
12:39:40|29677.86
12:39:41|29677.86
12:39:41|29677.86
12:39:43|29677.86
12:39:43|29677.86
12:39:45|29677.86
12:39:46|29677.86
12:39:47|29677.86
12:39:48|29677.86
12:39:50|29670.91
12:39:51|29670.91
12:39:52|29670.91
12:39:53|29670.91
12:39:54|29670.91
12:39:54|29670.91
12:39:55|29671.46
12:39:57|29671.46
12:39:57|29671.46
12:39:59|29671.46
12:40:00|29671.46
12:40:01|29671.46
12:40:02|29682.15
12:40:03|29682.15
12:40:04|29682.15
12:40:06|29682.15
12:40:06|29682.15
12:40:08|29682.15
12:40:09|29682.15
12:40:10|29682.15
12:40:11|29691.66
12:40:11|29691.66
12:40:12|29691.66
12:40:14|29691.66
12:40:15|29688.56
12:40:16|29688.56
12:40:16|29688.56
12:40:18|29670.69
12:40:19|29670.69
12:40:20|29670.69
12:40:21|29670.69
12:40:22|29651.99
12:40:23|29651.99
12:40:24|29651.99
12:40:25|29651.99
12:40:26|29649.56
12:40:27|29649.56
12:40:28|29649.56
12:40:29|29649.56
12:40:30|29649.56
12:40:31|29649.56
12:40:32|29649.56
12:40:33|29649.56
12:40:34|29639.78
12:40:35|29645.11
12:40:36|29634.97
12:40:38|29636.88
12:40:40|29636.88
12:40:41|29632.89
12:40:42|29637.
12:40:43|29643.39
12:40:44|29643.39
12:40:45|29643.39
12:40:46|29643.39
12:40:47|29643.39
12:40:48|29643.39
12:40:49|29638.51
12:40:50|29638.51
12:40:51|29633.99
12:40:52|29633.99
12:40:53|29633.99
12:40:54|29640.01
12:40:55|29649.76
12:40:56|29655.88
12:40:57|29655.88
12:40:58|29655.88
12:40:59|29655.88
12:41:00|29655.88
12:41:01|29655.88
12:41:02|29655.88
12:41:03|29655.88
12:41:04|29655.88
12:41:05|29655.88
12:41:06|29655.88
12:41:08|29655.88
12:41:09|29654.38
12:41:10|29654.38
12:41:11|29652.
12:41:12|29652.
12:41:13|29652.
12:41:14|29652.
12:41:15|29652.
12:41:16|29652.
12:41:17|29652.
12:41:18|29652.
12:41:19|29652.
12:41:20|29652.
12:41:21|29652.
12:41:22|29652.
12:41:23|29651.47
12:41:24|29651.47
12:41:25|29651.47
12:41:26|29651.47
12:41:27|29651.47
12:41:28|29651.47
12:41:30|29651.47
12:41:31|29651.47
12:41:32|29651.47
12:41:32|29651.47
12:41:34|29645.6
12:41:34|29645.6
12:41:36|29645.6
12:41:37|29645.6
12:41:37|29645.6
12:41:38|29645.6
12:41:39|29645.6
12:41:40|29645.6
12:41:41|29653.82
12:41:43|29644.11
12:41:43|29644.11
12:41:44|29649.85
12:41:46|29649.85
12:41:47|29649.85
12:41:48|29649.85
12:41:49|29650.08
12:41:50|29654.74
12:41:51|29654.74
12:41:52|29654.74
12:41:53|29654.74
12:41:54|29662.98
12:41:55|29662.98
12:41:56|29662.98
12:41:57|29653.51
12:41:58|29653.79
12:41:59|29653.79
12:42:00|29657.35
12:42:01|29657.35
12:42:02|29673.33
12:42:03|29673.33
12:42:04|29657.14
12:42:05|29657.96
12:42:06|29661.11
12:42:07|29661.11
12:42:08|29673.32
12:42:09|29673.32
12:42:10|29672.66
12:42:11|29672.66
12:42:12|29679.89
12:42:13|29679.85
12:42:14|29679.85
12:42:15|29679.89
12:42:16|29686.42
12:42:18|29684.94
12:42:18|29675.77
12:42:19|29675.77
12:42:20|29697.04
12:42:21|29697.04
12:42:22|29697.04
12:42:24|29697.04
12:42:24|29697.04
12:42:25|29680.61
12:42:27|29680.61
12:42:28|29678.76
12:42:29|29678.76
12:42:30|29676.48
12:42:31|29676.48
12:42:32|29678.14
12:42:34|29670.76
12:42:34|29670.76
12:42:35|29670.76
12:42:37|29670.76
12:42:37|29670.76
12:42:38|29670.76
12:42:39|29670.76
12:42:41|29684.84
12:42:42|29684.84
12:42:43|29684.44
12:42:44|29684.44
12:42:45|29684.44
12:42:46|29680.79
12:42:47|29680.79
12:42:48|29680.79
12:42:49|29680.79
12:42:50|29680.79
12:42:51|29680.79
12:42:52|29680.79
12:42:53|29680.79
12:42:54|29680.79
12:42:55|29680.79
12:42:56|29679.29
12:42:57|29680.72
12:42:58|29680.72
12:42:59|29680.47
12:43:00|29697.04
12:43:01|29697.04
12:43:03|29697.04
12:43:03|29697.04
12:43:05|29697.04
12:43:06|29697.04
12:43:07|29697.04
12:43:08|29697.04
12:43:09|29697.04
12:43:10|29697.04
12:43:11|29685.47
12:43:12|29685.47
12:43:13|29685.47
12:43:14|29685.47
12:43:15|29681.76
12:43:16|29681.76
12:43:17|29681.76
12:43:18|29681.76
12:43:19|29681.76
12:43:20|29681.76
12:43:21|29681.76
12:43:22|29681.76
12:43:23|29681.76
12:43:24|29681.76
12:43:25|29681.76
12:43:26|29681.76
12:43:27|29699.49
12:43:28|29700.
12:43:29|29699.99
12:43:30|29699.99
12:43:31|29699.99
12:43:32|29699.99
12:43:34|29699.99
12:43:34|29699.99
12:43:36|29699.99
12:43:36|29699.99
12:43:37|29699.99
12:43:38|29714.8
12:43:39|29714.8
12:43:41|29714.8
12:43:42|29721.18
12:43:44|29721.18
12:43:44|29721.18
12:43:45|29721.18
12:43:47|29721.18
12:43:48|29721.18
12:43:48|29721.18
12:43:50|29721.18
12:43:51|29721.18
12:43:52|29721.18
12:43:54|29721.18
12:43:54|29721.18
12:43:55|29721.18
12:43:56|29724.17
12:43:57|29724.17
12:43:58|29724.17
12:43:59|29724.17
12:44:00|29724.17
12:44:02|29738.56
12:44:02|29744.53
12:44:03|29744.53
12:44:04|29744.53
12:44:05|29744.53
12:44:07|29744.53
12:44:08|29744.53
12:44:09|29744.53
12:44:10|29731.61
12:44:11|29731.61
12:44:11|29731.61
12:44:12|29731.61
12:44:14|29736.25
12:44:15|29736.25
12:44:16|29736.25
12:44:16|29736.25
12:44:18|29732.95
12:44:19|29732.95
12:44:20|29732.95
12:44:21|29732.95
12:44:22|29732.95
12:44:23|29732.95
12:44:25|29732.3
12:44:26|29731.99
12:44:26|29731.95
12:44:27|29732.5
12:44:28|29732.5
12:44:29|29732.5
12:44:30|29724.55
12:44:32|29724.55
12:44:33|29724.55
12:44:34|29724.55
12:44:35|29724.55
12:44:35|29724.55
12:44:36|29724.55
12:44:37|29724.55
12:44:38|29724.55
12:44:39|29724.55
12:44:40|29724.55
12:44:42|29714.85
12:44:43|29714.85
12:44:44|29714.85
12:44:45|29714.85
12:44:46|29714.85
12:44:47|29714.85
12:44:48|29714.85
12:44:49|29714.85
12:44:50|29714.85
12:44:52|29714.85
12:44:53|29714.85
12:44:54|29714.85
12:44:55|29714.85
12:44:55|29714.85
12:44:57|29714.85
12:44:58|29714.85
12:44:59|29714.85
12:45:00|29719.9
12:45:02|29723.99
12:45:03|29724.81
12:45:04|29733.96
12:45:05|29733.96
12:45:06|29733.96
12:45:07|29733.96
12:45:08|29733.96
12:45:09|29741.66
12:45:11|29741.66
12:45:11|29730.85
12:45:13|29730.85
12:45:14|29730.85
12:45:15|29730.85
12:45:16|29730.85
12:45:17|29730.85
12:45:18|29740.19
12:45:19|29743.16
12:45:20|29743.16
12:45:21|29743.16
12:45:22|29743.16
12:45:23|29743.16
12:45:24|29743.16
12:45:25|29743.16
12:45:26|29743.16
12:45:27|29743.16
12:45:28|29743.16
12:45:29|29743.16
12:45:30|29736.02
12:45:31|29736.02
12:45:32|29736.02
12:45:33|29736.02
12:45:34|29736.02
12:45:35|29736.02
12:45:37|29724.09
12:45:37|29724.09
12:45:39|29724.09
12:45:39|29738.76
12:45:40|29738.76
12:45:41|29745.31
12:45:43|29738.01
12:45:45|29738.01
12:45:45|29731.19
12:45:47|29731.19
12:45:49|29731.19
12:45:50|29731.19
12:45:50|29725.31
12:45:52|29723.77
12:45:52|29723.77
12:45:54|29723.77
12:45:55|29721.19
12:45:55|29721.19
12:45:56|29721.19
12:45:58|29721.19
12:45:58|29721.19
12:45:59|29718.56
12:46:00|29718.56
12:46:02|29718.56
12:46:02|29708.72
12:46:03|29708.72
12:46:05|29708.72
12:46:05|29707.99
12:46:07|29707.99
12:46:08|29707.99
12:46:09|29695.31
12:46:09|29695.31
12:46:11|29695.31
12:46:12|29685.86
12:46:13|29693.01
12:46:14|29686.58
12:46:15|29686.58
12:46:16|29678.83
12:46:17|29678.83
12:46:18|29671.91
12:46:19|29671.91
12:46:20|29671.91
12:46:21|29671.91
12:46:22|29671.91
12:46:23|29671.91
12:46:24|29671.91
12:46:25|29671.91
12:46:26|29671.91
12:46:27|29671.91
12:46:28|29672.62
12:46:29|29672.62
12:46:30|29672.62
12:46:31|29672.62
12:46:32|29672.62
12:46:33|29672.62
12:46:34|29672.62
12:46:35|29672.62
12:46:36|29672.62
12:46:37|29672.62
12:46:38|29667.82
12:46:39|29667.82
12:46:40|29667.82
12:46:41|29667.82
12:46:42|29657.65
12:46:43|29657.65
12:46:44|29657.65
12:46:45|29657.65
12:46:47|29657.65
12:46:47|29657.65
12:46:49|29657.65
12:46:50|29657.65
12:46:51|29657.65
12:46:53|29657.65
12:46:54|29648.15
12:46:54|29648.15
12:46:57|29648.15
12:46:57|29648.15
12:46:58|29648.15
12:46:59|29648.15
12:47:00|29648.15
12:47:01|29648.15
12:47:02|29648.15
12:47:04|29660.51
12:47:04|29660.51
12:47:05|29660.51
12:47:07|29660.51
12:47:08|29667.89
12:47:09|29667.89
12:47:10|29667.89
12:47:11|29667.89
12:47:11|29667.89
12:47:13|29667.89
12:47:14|29667.89
12:47:15|29667.89
12:47:15|29667.89
12:47:17|29667.89
12:47:18|29667.89
12:47:20|29667.89
12:47:20|29667.89
12:47:21|29667.89
12:47:22|29667.89
12:47:23|29667.89
12:47:24|29667.89
12:47:25|29675.69
12:47:26|29675.69
12:47:27|29675.69
12:47:28|29675.69
12:47:29|29675.69
12:47:30|29675.69
12:47:31|29675.69
12:47:33|29669.81
12:47:34|29669.81
12:47:35|29669.81
12:47:36|29667.01
12:47:38|29661.52
12:47:38|29661.52
12:47:39|29666.12
12:47:40|29666.12
12:47:42|29666.12
12:47:43|29666.12
12:47:44|29666.12
12:47:46|29659.6
12:47:46|29659.6
12:47:47|29659.6
12:47:49|29659.6
12:47:49|29659.6
12:47:52|29659.6
12:47:52|29653.59
12:47:53|29653.59
12:47:54|29653.59
12:47:56|29653.59
12:47:58|29653.59
12:47:58|29653.59
12:47:59|29653.59
12:48:00|29653.59
12:48:01|29653.59
12:48:02|29661.96
12:48:04|29661.96
12:48:05|29661.96
12:48:05|29661.96
12:48:07|29661.96
12:48:08|29661.96
12:48:09|29661.96
12:48:11|29661.96
12:48:11|29654.22
12:48:12|29654.22
12:48:14|29654.22
12:48:15|29654.22
12:48:16|29654.22
12:48:17|29654.22
12:48:18|29647.2
12:48:19|29647.2
12:48:19|29647.2
12:48:20|29647.2
12:48:22|29647.2
12:48:23|29647.2
12:48:24|29659.02
12:48:25|29659.02
12:48:26|29659.07
12:48:27|29659.07
12:48:27|29659.07
12:48:29|29659.07
12:48:30|29659.07
12:48:31|29659.07
12:48:31|29659.07
12:48:33|29659.07
12:48:34|29659.07
12:48:34|29659.07
12:48:36|29659.07
12:48:37|29659.07
12:48:37|29659.07
12:48:38|29659.07
12:48:40|29662.75
12:48:40|29662.75
12:48:41|29662.75
12:48:43|29662.75
12:48:44|29654.9
12:48:45|29654.9
12:48:45|29654.9
12:48:48|29654.9
12:48:48|29654.9
12:48:49|29667.05
12:48:50|29667.05
12:48:51|29667.05
12:48:52|29667.05
12:48:53|29667.05
12:48:54|29667.05
12:48:55|29667.05
12:48:56|29688.42
12:48:57|29683.56
12:48:58|29683.56
12:49:00|29683.56
12:49:01|29678.71
12:49:03|29678.71
12:49:03|29678.71
12:49:04|29678.71
12:49:05|29678.71
12:49:06|29674.25
12:49:07|29674.25
12:49:09|29674.25
12:49:10|29674.25
12:49:11|29674.25
12:49:12|29674.25
12:49:13|29674.25
12:49:13|29664.38
12:49:15|29664.38
12:49:16|29664.38
12:49:17|29664.38
12:49:19|29664.38
12:49:19|29664.38
12:49:20|29664.72
12:49:21|29668.03
12:49:22|29668.03
12:49:23|29668.03
12:49:24|29668.03
12:49:25|29668.03
12:49:26|29668.03
12:49:27|29668.03
12:49:28|29668.03
12:49:29|29663.26
12:49:30|29673.27
12:49:31|29657.08
12:49:32|29657.08
12:49:33|29657.08
12:49:34|29657.08
12:49:35|29663.41
12:49:36|29663.41
12:49:37|29663.43
12:49:39|29663.43
12:49:40|29663.43
12:49:41|29663.43
12:49:41|29663.43
12:49:43|29685.1
12:49:44|29685.1
12:49:45|29685.1
12:49:46|29658.89
12:49:48|29658.89
12:49:49|29658.89
12:49:50|29658.89
12:49:50|29658.89
12:49:52|29658.89
12:49:52|29658.89
12:49:53|29658.89
12:49:55|29658.89
12:49:56|29658.89
12:49:57|29658.89
12:49:59|29667.55
12:49:59|29667.55
12:50:00|29667.55
12:50:01|29667.55
12:50:02|29669.12
12:50:03|29669.12
12:50:04|29666.59
12:50:05|29666.59
12:50:06|29666.59
12:50:07|29673.69
12:50:08|29673.69
12:50:10|29673.69
12:50:11|29673.69
12:50:12|29673.69
12:50:13|29687.53
12:50:14|29687.53
12:50:15|29683.26
12:50:17|29683.26
12:50:18|29682.72
12:50:19|29682.72
12:50:20|29682.72
12:50:21|29697.65
12:50:22|29697.65
12:50:23|29697.65
12:50:24|29699.98
12:50:25|29700.01
12:50:26|29703.62
12:50:27|29703.62
12:50:28|29705.26
12:50:29|29705.26
12:50:30|29705.26
12:50:31|29705.26
12:50:32|29705.26
12:50:33|29705.26
12:50:34|29705.26
12:50:35|29705.26
12:50:36|29709.64
12:50:37|29709.64
12:50:38|29709.64
12:50:39|29714.44
12:50:40|29718.95
12:50:41|29718.95
12:50:42|29718.95
12:50:43|29718.95
12:50:44|29718.95
12:50:45|29718.95
12:50:46|29722.28
12:50:47|29722.28
12:50:49|29712.12
12:50:49|29712.12
12:50:50|29712.12
12:50:52|29712.12
12:50:53|29712.12
12:50:54|29712.12
12:50:56|29712.12
12:50:57|29712.12
12:50:57|29712.12
12:50:59|29712.12
12:51:00|29712.12
12:51:01|29721.16
12:51:01|29721.16
12:51:03|29721.16
12:51:04|29721.16
12:51:04|29721.16
12:51:06|29721.16
12:51:06|29721.16
12:51:07|29721.16
12:51:08|29721.16
12:51:09|29721.16
12:51:10|29721.16
12:51:11|29721.16
12:51:13|29721.16
12:51:14|29721.16
12:51:14|29702.75
12:51:15|29702.75
12:51:17|29702.75
12:51:17|29702.75
12:51:18|29702.75
12:51:20|29702.75
12:51:21|29708.38
12:51:22|29708.38
12:51:24|29708.38
12:51:25|29708.38
12:51:26|29708.38
12:51:27|29708.38
12:51:29|29708.38
12:51:29|29708.38
12:51:31|29708.38
12:51:32|29708.38
12:51:33|29708.38
12:51:34|29708.38
12:51:35|29708.38
12:51:35|29708.38
12:51:37|29705.79
12:51:38|29705.79
12:51:39|29705.79
12:51:40|29705.79
12:51:41|29705.79
12:51:42|29705.79
12:51:43|29705.79
12:51:43|29705.79
12:51:45|29705.79
12:51:46|29705.79
12:51:47|29705.79
12:51:48|29705.79
12:51:49|29705.79
12:51:51|29705.79
12:51:52|29705.79
12:51:53|29717.91
12:51:54|29717.91
12:51:55|29717.91
12:51:56|29717.91
12:51:57|29717.91
12:51:58|29717.91
12:51:59|29717.91
12:52:00|29717.91
12:52:01|29717.91
12:52:02|29712.96
12:52:03|29712.96
12:52:04|29712.96
12:52:05|29712.96
12:52:06|29712.96
12:52:07|29712.96
12:52:08|29712.96
12:52:09|29712.96
12:52:10|29712.96
12:52:11|29712.96
12:52:12|29712.96
12:52:13|29712.96
12:52:15|29712.96
12:52:16|29712.96
12:52:17|29712.96
12:52:17|29712.96
12:52:18|29712.96
12:52:19|29712.96
12:52:21|29712.96
12:52:21|29712.96
12:52:22|29712.96
12:52:24|29712.96
12:52:25|29712.96
12:52:26|29704.58
12:52:26|29697.51
12:52:27|29697.51
12:52:29|29697.51
12:52:29|29697.51
12:52:30|29704.15
12:52:31|29704.15
12:52:33|29704.15
12:52:33|29704.15
12:52:34|29704.15
12:52:36|29704.15
12:52:36|29704.15
12:52:38|29704.15
12:52:38|29712.51
12:52:39|29715.72
12:52:40|29715.72
12:52:42|29712.66
12:52:42|29712.66
12:52:43|29712.66
12:52:45|29712.66
12:52:45|29712.66
12:52:46|29712.66
12:52:47|29712.66
12:52:48|29711.77
12:52:49|29710.72
12:52:51|29710.72
12:52:52|29709.91
12:52:53|29709.91
12:52:54|29709.91
12:52:56|29709.91
12:52:57|29709.91
12:52:57|29709.91
12:52:58|29709.91
12:53:00|29709.91
12:53:01|29709.91
12:53:02|29709.91
12:53:03|29709.91
12:53:04|29709.91
12:53:06|29696.38
12:53:07|29696.38
12:53:08|29696.38
12:53:09|29696.38
12:53:10|29696.38
12:53:11|29696.38
12:53:12|29696.38
12:53:14|29696.38
12:53:14|29696.38
12:53:15|29696.38
12:53:16|29696.38
12:53:17|29696.38
12:53:19|29696.38
12:53:19|29696.38
12:53:21|29696.38
12:53:22|29696.38
12:53:23|29696.38
12:53:24|29696.38
12:53:25|29696.38
12:53:26|29696.38
12:53:27|29696.38
12:53:28|29696.38
12:53:29|29696.38
12:53:30|29696.38
12:53:31|29696.38
12:53:32|29689.74
12:53:34|29689.74
12:53:34|29689.74
12:53:35|29689.74
12:53:36|29689.74
12:53:37|29689.74
12:53:38|29689.74
12:53:39|29689.74
12:53:40|29693.46
12:53:41|29692.04
12:53:42|29692.04
12:53:43|29682.02
12:53:44|29682.02
12:53:45|29682.02
12:53:46|29682.02
12:53:47|29682.02
12:53:48|29682.02
12:53:49|29682.02
12:53:50|29682.02
12:53:51|29682.02
12:53:52|29682.02
12:53:53|29682.02
12:53:54|29682.02
12:53:55|29682.02
12:53:56|29682.02
12:53:57|29682.02
12:53:59|29682.02
12:54:00|29682.02
12:54:01|29682.02
12:54:02|29682.02
12:54:04|29682.02
12:54:05|29682.02
12:54:05|29682.02
12:54:07|29682.02
12:54:08|29682.02
12:54:09|29682.02
12:54:10|29687.53
12:54:11|29687.53
12:54:12|29687.53
12:54:13|29687.53
12:54:15|29693.14
12:54:15|29693.14
12:54:16|29693.14
12:54:17|29693.14
12:54:18|29693.14
12:54:19|29693.14
12:54:20|29693.14
12:54:21|29693.14
12:54:22|29693.14
12:54:23|29693.14
12:54:24|29693.14
12:54:25|29693.14
12:54:26|29693.14
12:54:28|29689.44
12:54:29|29689.44
12:54:29|29689.44
12:54:31|29689.44
12:54:32|29689.44
12:54:33|29691.84
12:54:33|29691.84
12:54:35|29691.84
12:54:35|29691.84
12:54:37|29691.84
12:54:38|29691.84
12:54:38|29691.84
12:54:40|29691.84
12:54:41|29691.84
12:54:42|29691.84
12:54:42|29691.84
12:54:44|29691.84
12:54:44|29678.58
12:54:46|29678.58
12:54:47|29678.58
12:54:48|29678.58
12:54:48|29678.58
12:54:51|29678.58
12:54:51|29678.58
12:54:53|29678.58
12:54:55|29678.58
12:54:55|29678.58
12:54:56|29678.58
12:54:57|29686.29
12:54:59|29686.29
12:54:59|29686.29
12:55:01|29686.29
12:55:02|29689.36
12:55:03|29689.36
12:55:05|29689.36
12:55:05|29689.36
12:55:06|29689.36
12:55:07|29689.36
12:55:08|29689.36
12:55:09|29689.36
12:55:10|29689.36
12:55:11|29689.36
12:55:12|29689.36
12:55:13|29689.36
12:55:14|29689.36
12:55:16|29689.36
12:55:16|29689.36
12:55:18|29689.36
12:55:19|29688.26
12:55:20|29688.26
12:55:21|29688.26
12:55:22|29688.26
12:55:23|29688.26
12:55:24|29688.26
12:55:25|29688.26
12:55:26|29688.26
12:55:27|29700.42
12:55:28|29700.42
12:55:29|29700.42
12:55:30|29700.42
12:55:31|29700.19
12:55:32|29700.19
12:55:33|29700.19
12:55:34|29700.19
12:55:35|29700.19
12:55:36|29691.5
12:55:37|29680.99
12:55:38|29673.36
12:55:39|29673.36
12:55:40|29673.36
12:55:41|29673.36
12:55:42|29673.36
12:55:43|29673.36
12:55:44|29679.88
12:55:45|29679.88
12:55:46|29679.88
12:55:47|29679.88
12:55:48|29679.88
12:55:49|29679.88
12:55:50|29679.88
12:55:51|29679.88
12:55:53|29683.99
12:55:53|29683.99
12:55:55|29683.99
12:55:55|29683.99
12:55:57|29683.99
12:55:57|29683.99
12:55:59|29688.34
12:56:00|29688.34
12:56:02|29688.34
12:56:02|29688.34
12:56:04|29688.34
12:56:05|29675.25
12:56:06|29675.25
12:56:07|29675.25
12:56:08|29675.25
12:56:09|29675.25
12:56:10|29675.25
12:56:11|29675.25
12:56:12|29675.25
12:56:13|29675.25
12:56:14|29675.25
12:56:16|29675.25
12:56:16|29675.25
12:56:17|29675.25
12:56:18|29675.25
12:56:19|29675.25
12:56:20|29675.25
12:56:21|29675.25
12:56:22|29675.25
12:56:24|29675.25
12:56:25|29666.92
12:56:26|29666.92
12:56:27|29666.92
12:56:28|29666.92
12:56:29|29666.92
12:56:30|29666.92
12:56:31|29666.92
12:56:32|29662.78
12:56:33|29662.78
12:56:34|29662.78
12:56:35|29670.35
12:56:36|29670.35
12:56:36|29670.35
12:56:38|29670.35
12:56:39|29670.35
12:56:40|29670.35
12:56:41|29670.35
12:56:42|29670.35
12:56:43|29670.35
12:56:44|29670.35
12:56:45|29670.35
12:56:46|29670.35
12:56:48|29670.35
12:56:48|29670.35
12:56:50|29670.35
12:56:51|29670.35
12:56:52|29670.35
12:56:54|29670.35
12:56:55|29670.35
12:56:56|29670.35
12:56:57|29670.35
12:56:58|29670.35
12:56:59|29670.35
12:57:00|29670.35
12:57:01|29670.35
12:57:02|29670.35
12:57:03|29670.35
12:57:04|29670.35
12:57:05|29665.14
12:57:07|29665.14
12:57:07|29665.14
12:57:08|29665.14
12:57:09|29665.14
12:57:10|29671.49
12:57:11|29671.49
12:57:12|29671.49
12:57:13|29678.71
12:57:14|29678.71
12:57:15|29678.71
12:57:16|29678.71
12:57:18|29678.71
12:57:18|29678.71
12:57:19|29678.71
12:57:20|29678.71
12:57:21|29678.71
12:57:23|29678.71
12:57:24|29676.53
12:57:26|29676.53
12:57:27|29676.53
12:57:27|29676.53
12:57:29|29683.15
12:57:29|29683.15
12:57:30|29683.15
12:57:31|29683.15
12:57:33|29683.15
12:57:33|29683.15
12:57:35|29691.35
12:57:36|29691.35
12:57:36|29691.35
12:57:38|29691.35
12:57:39|29691.35
12:57:40|29691.35
12:57:40|29691.35
12:57:42|29691.35
12:57:43|29691.35
12:57:43|29683.25
12:57:45|29683.25
12:57:46|29683.25
12:57:46|29683.25
12:57:47|29683.25
12:57:48|29683.25
12:57:49|29683.25
12:57:50|29683.25
12:57:51|29683.25
12:57:53|29683.25
12:57:54|29687.91
12:57:56|29688.47
12:57:57|29688.47
12:57:58|29688.47
12:57:59|29687.84
12:58:01|29687.84
12:58:02|29696.43
12:58:02|29691.96
12:58:04|29690.87
12:58:05|29690.68
12:58:06|29690.68
12:58:07|29691.09
12:58:08|29691.09
12:58:09|29691.09
12:58:11|29691.09
12:58:11|29691.09
12:58:12|29691.09
12:58:13|29686.54
12:58:15|29686.54
12:58:16|29676.82
12:58:17|29676.82
12:58:18|29676.82
12:58:19|29676.82
12:58:20|29676.82
12:58:21|29676.82
12:58:22|29676.82
12:58:23|29676.82
12:58:24|29676.82
12:58:25|29676.82
12:58:26|29676.82
12:58:27|29676.82
12:58:28|29676.82
12:58:29|29676.82
12:58:30|29676.82
12:58:31|29676.82
12:58:32|29676.82
12:58:33|29676.82
12:58:34|29676.82
12:58:35|29687.15
12:58:36|29668.69
12:58:37|29668.69
12:58:39|29668.69
12:58:39|29668.69
12:58:41|29668.69
12:58:42|29668.69
12:58:43|29668.69
12:58:45|29668.69
12:58:45|29668.69
12:58:47|29668.69
12:58:47|29668.69
12:58:49|29668.69
12:58:50|29668.69
12:58:50|29668.69
12:58:51|29668.69
12:58:53|29668.69
12:58:54|29668.69
12:58:56|29668.69
12:58:56|29668.69
12:58:57|29676.23
12:58:59|29676.23
12:58:59|29676.23
12:59:00|29676.23
12:59:01|29668.14
12:59:03|29668.14
12:59:04|29668.14
12:59:05|29668.14
12:59:06|29668.14
12:59:07|29668.14
12:59:08|29668.14
12:59:09|29668.14
12:59:10|29668.14
12:59:11|29668.14
12:59:12|29668.14
12:59:13|29668.14
12:59:15|29668.14
12:59:16|29668.14
12:59:17|29668.14
12:59:18|29668.14
12:59:19|29668.14
12:59:20|29668.14
12:59:21|29668.14
12:59:22|29668.14
12:59:23|29681.49
12:59:24|29681.49
12:59:25|29681.47
12:59:27|29681.47
12:59:27|29681.47
12:59:28|29681.47
12:59:29|29690.44
12:59:30|29690.44
12:59:32|29690.44
12:59:33|29690.44
12:59:33|29690.26
12:59:34|29688.01
12:59:35|29688.01
12:59:37|29691.28
12:59:38|29691.28
12:59:38|29685.28
12:59:40|29685.28
12:59:41|29685.28
12:59:42|29685.28
12:59:43|29685.28
12:59:44|29679.08
12:59:45|29679.08
12:59:46|29679.08
12:59:47|29679.08
12:59:48|29679.08
12:59:49|29679.08
12:59:51|29679.08
12:59:51|29679.08
12:59:52|29679.08
12:59:54|29679.08
12:59:56|29679.08
12:59:57|29679.08
12:59:58|29679.08
12:59:59|29679.08
13:00:00|29679.08
13:00:01|29679.08
13:00:02|29679.08
13:00:03|29679.08
13:00:05|29669.09
13:00:06|29669.09
13:00:06|29680.21
13:00:08|29680.21
13:00:09|29680.21
13:00:10|29680.21
13:00:11|29680.21
13:00:12|29680.21
13:00:13|29680.21
13:00:14|29680.21
13:00:15|29680.21
13:00:16|29685.57
13:00:17|29685.57
13:00:18|29685.57
13:00:19|29692.73
13:00:20|29692.73
13:00:21|29692.73
13:00:22|29692.73
13:00:23|29692.73
13:00:24|29692.73
13:00:24|29692.73
13:00:26|29692.73
13:00:27|29690.25
13:00:28|29690.25
13:00:28|29690.25
13:00:30|29690.25
13:00:31|29690.25
13:00:32|29690.25
13:00:33|29690.25
13:00:34|29690.25
13:00:36|29690.25
13:00:36|29690.25
13:00:37|29690.25
13:00:38|29688.91
13:00:39|29681.61
13:00:40|29681.61
13:00:41|29681.61
13:00:42|29681.61
13:00:43|29681.61
13:00:44|29681.61
13:00:45|29681.61
13:00:46|29681.61
13:00:48|29681.61
13:00:48|29681.61
13:00:49|29681.61
13:00:50|29681.61
13:00:51|29681.61
13:00:53|29681.61
13:00:53|29681.61
13:00:55|29681.61
13:00:56|29681.61
13:00:58|29681.61
13:00:59|29681.61
13:01:01|29681.61
13:01:01|29681.61
13:01:03|29681.61
13:01:05|29681.61
13:01:05|29681.61
13:01:06|29690.06
13:01:07|29693.07
13:01:08|29693.07
13:01:09|29693.07
13:01:10|29693.06
13:01:11|29693.06
13:01:12|29693.06
13:01:14|29693.06
13:01:15|29693.06
13:01:16|29693.06
13:01:18|29693.06
13:01:18|29693.06
13:01:20|29693.06
13:01:20|29693.06
13:01:21|29693.06
13:01:23|29693.06
13:01:24|29693.06
13:01:25|29693.06
13:01:26|29693.06
13:01:27|29689.31
13:01:28|29693.03
13:01:29|29693.03
13:01:30|29693.07
13:01:31|29693.07
13:01:31|29693.07
13:01:33|29680.56
13:01:33|29680.56
13:01:34|29680.56
13:01:35|29680.56
13:01:37|29680.56
13:01:38|29680.56
13:01:39|29680.56
13:01:40|29680.56
13:01:41|29680.56
13:01:42|29680.56
13:01:43|29680.56
13:01:44|29680.56
13:01:45|29680.56
13:01:46|29680.56
13:01:48|29680.56
13:01:48|29680.56
13:01:50|29680.56
13:01:51|29680.56
13:01:51|29680.56
13:01:53|29680.56
13:01:54|29680.56
13:01:55|29680.56
13:01:55|29680.56
13:01:57|29684.26
13:01:57|29684.26
13:02:00|29684.26
13:02:00|29684.26
13:02:02|29684.26
13:02:02|29688.47
13:02:04|29688.47
13:02:05|29688.47
13:02:05|29688.47
13:02:07|29688.47
13:02:08|29688.47
13:02:08|29688.47
13:02:10|29688.47
13:02:10|29688.47
13:02:12|29688.47
13:02:13|29690.49
13:02:14|29690.49
13:02:15|29690.49
13:02:15|29684.52
13:02:17|29684.52
13:02:18|29684.52
13:02:19|29684.52
13:02:20|29684.52
13:02:21|29684.52
13:02:22|29684.52
13:02:23|29684.52
13:02:24|29684.52
13:02:25|29674.94
13:02:25|29674.94
13:02:27|29674.94
13:02:28|29679.51
13:02:28|29679.51
13:02:29|29679.51
13:02:31|29664.87
13:02:32|29664.87
13:02:34|29664.87
13:02:34|29664.87
13:02:35|29664.87
13:02:36|29664.87
13:02:37|29664.87
13:02:38|29665.03
13:02:39|29665.03
13:02:40|29665.03
13:02:41|29664.96
13:02:42|29664.96
13:02:43|29664.96
13:02:44|29668.94
13:02:45|29668.94
13:02:46|29668.94
13:02:47|29668.94
13:02:48|29668.94
13:02:49|29668.94
13:02:50|29668.94
13:02:51|29668.94
13:02:52|29668.94
13:02:53|29668.94
13:02:54|29668.94
13:02:55|29668.94
13:02:56|29668.94
13:02:57|29668.94
13:02:59|29668.94
13:03:01|29668.94
13:03:02|29668.94
13:03:04|29655.39
13:03:04|29656.39
13:03:06|29656.39
13:03:07|29651.36
13:03:08|29654.3
13:03:09|29654.3
13:03:09|29654.3
13:03:11|29654.3
13:03:11|29654.3
13:03:12|29658.37
13:03:14|29658.37
13:03:15|29658.37
13:03:16|29658.37
13:03:16|29658.37
13:03:18|29646.79
13:03:19|29643.32
13:03:20|29643.32
13:03:21|29645.73
13:03:22|29645.73
13:03:23|29654.23
13:03:24|29658.21
13:03:25|29659.21
13:03:26|29659.21
13:03:26|29659.21
13:03:28|29662.34
13:03:29|29662.46
13:03:31|29662.46
13:03:31|29662.46
13:03:32|29662.46
13:03:34|29662.46
13:03:35|29662.46
13:03:36|29662.46
13:03:37|29662.46
13:03:38|29662.46
13:03:39|29662.46
13:03:39|29662.46
13:03:40|29662.46
13:03:42|29662.46
13:03:43|29662.46
13:03:45|29662.46
13:03:45|29662.46
13:03:46|29662.46
13:03:47|29662.46
13:03:48|29662.46
13:03:49|29662.46
13:03:50|29662.46
13:03:51|29662.46
13:03:52|29662.46
13:03:53|29662.46
13:03:54|29662.46
13:03:55|29662.46
13:03:56|29662.46
13:03:57|29662.46
13:03:58|29662.46
13:03:59|29662.46
13:04:01|29662.46
13:04:03|29662.46
13:04:04|29662.46
13:04:06|29662.46
13:04:06|29662.46
13:04:08|29662.46
13:04:08|29662.46
13:04:09|29662.46
13:04:11|29661.38
13:04:13|29661.38
13:04:13|29661.38
13:04:14|29661.38
13:04:15|29661.38
13:04:16|29661.38
13:04:17|29661.38
13:04:18|29661.38
13:04:19|29661.38
13:04:20|29661.38
13:04:21|29661.38
13:04:22|29661.38
13:04:23|29661.38
13:04:24|29661.38
13:04:25|29661.38
13:04:26|29661.38
13:04:27|29661.38
13:04:28|29661.38
13:04:29|29661.38
13:04:30|29661.38
13:04:31|29661.38
13:04:32|29661.38
13:04:33|29652.38
13:04:35|29652.38
13:04:35|29652.38
13:04:36|29652.38
13:04:37|29652.38
13:04:39|29652.38
13:04:40|29652.38
13:04:40|29660.9
13:04:42|29660.9
13:04:43|29660.9
13:04:43|29660.9
13:04:45|29660.9
13:04:45|29660.9
13:04:46|29660.9
13:04:48|29660.9
13:04:49|29660.9
13:04:49|29660.9
13:04:51|29660.9
13:04:51|29660.9
13:04:53|29660.9
13:04:53|29660.9
13:04:55|29660.9
13:04:56|29660.9
13:04:56|29660.9
13:04:59|29660.9
13:05:00|29660.9
13:05:00|29660.9
13:05:02|29660.9
13:05:03|29638.25
13:05:05|29638.25
13:05:05|29638.25
13:05:06|29638.25
13:05:08|29649.29
13:05:10|29649.29
13:05:10|29649.29
13:05:11|29649.29
13:05:12|29649.29
13:05:13|29649.29
13:05:14|29661.76
13:05:15|29661.76
13:05:16|29661.76
13:05:17|29661.76
13:05:18|29661.76
13:05:19|29661.76
13:05:20|29661.76
13:05:22|29661.76
13:05:23|29661.76
13:05:24|29661.76
13:05:25|29661.76
13:05:26|29661.76
13:05:26|29661.76
13:05:28|29661.76
13:05:28|29661.76
13:05:29|29661.76
13:05:30|29661.76
13:05:32|29661.76
13:05:33|29661.76
13:05:34|29661.76
13:05:35|29661.76
13:05:35|29661.76
13:05:37|29670.83
13:05:38|29668.94
13:05:39|29668.66
13:05:40|29668.41
13:05:41|29668.41
13:05:42|29668.41
13:05:43|29667.15
13:05:44|29667.15
13:05:45|29666.73
13:05:46|29666.73
13:05:46|29666.73
13:05:49|29666.73
13:05:49|29666.73
13:05:50|29670.71
13:05:51|29670.71
13:05:52|29670.71
13:05:53|29670.71
13:05:54|29670.71
13:05:55|29670.71
13:05:56|29660.1
13:05:57|29660.1
13:05:58|29660.1
13:05:59|29662.26
13:06:01|29661.88
13:06:03|29666.59
13:06:03|29661.19
13:06:04|29661.19
13:06:05|29666.66
13:06:06|29653.98
13:06:07|29651.01
13:06:09|29651.01
13:06:10|29651.01
13:06:11|29651.01
13:06:11|29660.51
13:06:13|29660.51
13:06:14|29660.51
13:06:16|29660.51
13:06:16|29660.51
13:06:17|29660.51
13:06:18|29660.51
13:06:19|29660.51
13:06:20|29671.46
13:06:21|29671.46
13:06:22|29671.46
13:06:23|29671.46
13:06:24|29671.46
13:06:25|29671.46
13:06:26|29671.46
13:06:27|29671.46
13:06:28|29671.46
13:06:29|29681.13
13:06:30|29677.08
13:06:31|29677.08
13:06:32|29677.08
13:06:33|29677.08
13:06:34|29677.08
13:06:35|29677.08
13:06:36|29677.08
13:06:37|29677.08
13:06:38|29677.08
13:06:39|29677.08
13:06:40|29668.99
13:06:41|29668.99
13:06:42|29660.3
13:06:43|29660.18
13:06:44|29660.18
13:06:45|29660.18
13:06:46|29660.18
13:06:47|29660.18
13:06:48|29647.19
13:06:49|29647.19
13:06:50|29647.19
13:06:51|29647.19
13:06:52|29647.19
13:06:53|29647.19
13:06:54|29652.66
13:06:55|29652.66
13:06:56|29652.66
13:06:57|29652.66
13:06:58|29652.66
13:06:59|29652.66
13:07:00|29652.66
13:07:01|29652.66
13:07:02|29652.66
13:07:03|29656.21
13:07:04|29656.21
13:07:05|29652.66
13:07:06|29652.66
13:07:07|29652.66
13:07:08|29652.66
13:07:10|29652.66
13:07:10|29652.66
13:07:12|29655.49
13:07:13|29655.49
13:07:13|29655.49
13:07:14|29655.49
13:07:16|29655.49
13:07:18|29655.49
13:07:18|29639.25
13:07:19|29639.25
13:07:20|29628.88
13:07:21|29628.88
13:07:23|29628.88
13:07:24|29628.88
13:07:25|29628.88
13:07:26|29628.88
13:07:27|29628.88
13:07:28|29628.88
13:07:29|29628.88
13:07:31|29628.88
13:07:31|29628.88
13:07:32|29638.03
13:07:33|29638.03
13:07:34|29638.03
13:07:35|29638.03
13:07:36|29638.03
13:07:37|29606.23
13:07:38|29606.23
13:07:39|29606.23
13:07:40|29606.23
13:07:41|29606.23
13:07:42|29606.23
13:07:43|29606.23
13:07:44|29606.23
13:07:45|29606.23
13:07:46|29606.23
13:07:47|29619.92
13:07:48|29619.92
13:07:49|29607.23
13:07:50|29607.23
13:07:51|29607.23
13:07:52|29607.23
13:07:53|29607.23
13:07:54|29607.23
13:07:55|29613.91
13:07:56|29613.91
13:07:57|29618.26
13:07:58|29612.3
13:07:59|29612.31
13:08:00|29612.31
13:08:02|29611.04
13:08:04|29611.04
13:08:04|29611.04
13:08:06|29618.42
13:08:06|29618.42
13:08:08|29618.42
13:08:09|29615.47
13:08:10|29615.47
13:08:11|29615.47
13:08:11|29615.47
13:08:13|29615.47
13:08:15|29615.47
13:08:15|29615.47
13:08:16|29615.47
13:08:17|29612.1
13:08:18|29612.1
13:08:19|29612.1
13:08:20|29612.1
13:08:21|29612.1
13:08:22|29612.1
13:08:23|29601.16
13:08:24|29601.16
13:08:25|29601.16
13:08:26|29601.16
13:08:28|29601.16
13:08:29|29601.16
13:08:30|29601.16
13:08:31|29601.16
13:08:33|29601.81
13:08:33|29601.81
13:08:34|29581.58
13:08:35|29599.4
13:08:36|29599.4
13:08:37|29599.4
13:08:38|29599.4
13:08:39|29599.4
13:08:40|29599.4
13:08:41|29599.4
13:08:43|29594.8
13:08:44|29590.45
13:08:46|29596.39
13:08:46|29596.39
13:08:47|29594.41
13:08:48|29594.41
13:08:49|29594.41
13:08:50|29619.04
13:08:51|29619.04
13:08:52|29619.04
13:08:53|29619.04
13:08:54|29619.04
13:08:55|29600.47
13:08:57|29600.47
13:08:58|29600.47
13:08:59|29600.47
13:09:00|29600.47
13:09:01|29600.47
13:09:01|29610.87
13:09:03|29610.87
13:09:05|29608.79
13:09:05|29608.79
13:09:06|29608.79
13:09:07|29625.05
13:09:09|29625.05
13:09:09|29625.05
13:09:11|29625.05
13:09:12|29625.05
13:09:12|29625.05
13:09:14|29625.05
13:09:16|29625.05
13:09:16|29632.37
13:09:17|29632.37
13:09:18|29632.37
13:09:19|29623.46
13:09:21|29623.46
13:09:22|29623.46
13:09:23|29628.23
13:09:24|29628.23
13:09:24|29628.23
13:09:26|29628.23
13:09:27|29628.23
13:09:27|29628.23
13:09:29|29628.23
13:09:29|29628.23
13:09:31|29628.23
13:09:32|29628.23
13:09:34|29618.46
13:09:34|29618.46
13:09:35|29618.46
13:09:36|29618.46
13:09:37|29618.46
13:09:38|29618.46
13:09:39|29618.46
13:09:40|29618.46
13:09:41|29618.46
13:09:42|29618.46
13:09:43|29618.46
13:09:44|29618.46
13:09:45|29618.46
13:09:46|29618.46
13:09:47|29618.46
13:09:48|29610.88
13:09:49|29610.88
13:09:51|29610.88
13:09:51|29610.88
13:09:53|29610.88
13:09:54|29610.88
13:09:54|29610.88
13:09:56|29610.88
13:09:57|29610.88
13:09:58|29610.88
13:09:59|29610.88
13:09:59|29610.88
13:10:01|29621.97
13:10:01|29631.
13:10:04|29631.
13:10:05|29631.
13:10:05|29631.
13:10:06|29631.
13:10:07|29631.
13:10:09|29631.
13:10:10|29631.
13:10:12|29631.
13:10:12|29631.
13:10:13|29631.
13:10:14|29631.
13:10:15|29631.
13:10:16|29631.
13:10:17|29631.
13:10:19|29631.
13:10:19|29631.
13:10:21|29631.
13:10:21|29631.
13:10:23|29631.
13:10:23|29631.
13:10:25|29631.
13:10:27|29636.04
13:10:27|29636.04
13:10:28|29636.04
13:10:29|29636.04
13:10:30|29636.04
13:10:31|29630.61
13:10:32|29617.62
13:10:33|29617.62
13:10:34|29617.62
13:10:35|29617.62
13:10:37|29617.62
13:10:38|29617.62
13:10:39|29617.62
13:10:40|29617.62
13:10:41|29617.62
13:10:41|29617.62
13:10:43|29617.62
13:10:43|29617.62
13:10:44|29617.62
13:10:45|29608.3
13:10:46|29608.3
13:10:48|29608.3
13:10:49|29608.3
13:10:50|29608.3
13:10:50|29594.66
13:10:52|29594.66
13:10:53|29594.66
13:10:53|29594.66
13:10:55|29597.9
13:10:56|29597.9
13:10:57|29597.9
13:10:58|29604.06
13:10:58|29604.06
13:11:00|29604.06
13:11:01|29604.06
13:11:01|29604.06
13:11:03|29614.69
13:11:04|29614.69
13:11:06|29624.03
13:11:06|29624.03
13:11:08|29634.32
13:11:09|29634.32
13:11:09|29634.32
13:11:10|29634.32
13:11:12|29634.32
13:11:13|29634.32
13:11:13|29634.32
13:11:15|29634.32
13:11:15|29634.32
13:11:16|29634.32
13:11:18|29634.32
13:11:18|29634.32
13:11:20|29634.32
13:11:20|29634.32
13:11:22|29634.32
13:11:23|29634.32
13:11:24|29634.32
13:11:24|29623.59
13:11:26|29623.59
13:11:27|29623.59
13:11:28|29629.41
13:11:28|29629.41
13:11:30|29629.41
13:11:31|29629.41
13:11:32|29629.41
13:11:32|29629.41
13:11:33|29629.41
13:11:35|29629.41
13:11:36|29629.41
13:11:37|29629.41
13:11:38|29632.16
13:11:38|29633.65
13:11:40|29633.65
13:11:41|29633.65
13:11:42|29633.65
13:11:43|29633.65
13:11:44|29633.65
13:11:45|29633.65
13:11:46|29633.65
13:11:46|29633.65
13:11:48|29633.65
13:11:49|29633.65
13:11:49|29633.65
13:11:50|29633.65
13:11:51|29633.65
13:11:52|29639.35
13:11:53|29639.35
13:11:55|29639.35
13:11:56|29639.35
13:11:57|29639.35
13:11:58|29639.35
13:11:59|29639.35
13:12:00|29639.35
13:12:01|29639.35
13:12:02|29639.35
13:12:02|29639.35
13:12:04|29639.35
13:12:06|29639.35
13:12:06|29639.35
13:12:08|29639.35
13:12:08|29639.35
13:12:10|29639.35
13:12:12|29639.35
13:12:12|29639.35
13:12:13|29639.35
13:12:14|29639.35
13:12:15|29639.35
13:12:16|29639.35
13:12:17|29639.35
13:12:18|29639.35
13:12:20|29639.35
13:12:20|29639.35
13:12:22|29639.35
13:12:23|29639.35
13:12:24|29639.35
13:12:25|29639.35
13:12:27|29639.35
13:12:27|29639.35
13:12:28|29639.35
13:12:29|29639.35
13:12:30|29639.35
13:12:32|29669.29
13:12:33|29669.29
13:12:34|29674.2
13:12:35|29691.75
13:12:36|29691.75
13:12:37|29691.75
13:12:39|29691.75
13:12:39|29691.75
13:12:40|29691.75
13:12:42|29691.75
13:12:42|29691.75
13:12:43|29691.75
13:12:44|29691.75
13:12:45|29691.75
13:12:46|29691.75
13:12:48|29691.75
13:12:48|29687.37
13:12:50|29687.37
13:12:51|29687.37
13:12:51|29690.4
13:12:53|29690.4
13:12:53|29690.4
13:12:54|29690.4
13:12:55|29690.4
13:12:57|29690.4
13:12:58|29690.4
13:12:58|29690.4
13:13:00|29690.4
13:13:00|29690.4
13:13:01|29690.4
13:13:03|29690.4
13:13:03|29690.4
13:13:05|29690.4
13:13:06|29690.4
13:13:06|29690.4
13:13:08|29683.45
13:13:08|29683.45
13:13:10|29683.45
13:13:11|29683.45
13:13:13|29688.95
13:13:13|29688.95
13:13:14|29688.95
13:13:16|29688.95
13:13:16|29688.95
13:13:17|29688.95
13:13:18|29688.95
13:13:19|29688.95
13:13:21|29688.95
13:13:21|29688.95
13:13:22|29688.95
13:13:23|29688.95
13:13:25|29688.95
13:13:26|29688.95
13:13:27|29688.95
13:13:28|29688.95
13:13:29|29688.95
13:13:30|29688.95
13:13:31|29688.95
13:13:32|29688.95
13:13:33|29688.95
13:13:34|29688.95
13:13:35|29688.95
13:13:36|29688.95
13:13:37|29713.06
13:13:38|29713.06
13:13:39|29716.72
13:13:40|29716.72
13:13:42|29705.93
13:13:42|29705.93
13:13:44|29703.44
13:13:44|29703.44
13:13:45|29711.83
13:13:47|29712.32
13:13:47|29712.32
13:13:49|29712.32
13:13:49|29707.07
13:13:51|29702.4
13:13:51|29702.4
13:13:53|29702.4
13:13:53|29702.4
13:13:54|29701.33
13:13:55|29701.33
13:13:56|29701.33
13:13:58|29701.33
13:13:59|29701.33
13:13:59|29701.33
13:14:00|29701.33
13:14:02|29702.76
13:14:03|29702.76
13:14:04|29702.76
13:14:05|29702.76
13:14:06|29702.76
13:14:08|29702.76
13:14:08|29702.76
13:14:10|29702.76
13:14:11|29692.57
13:14:12|29692.57
13:14:13|29692.57
13:14:15|29687.67
13:14:16|29687.67
13:14:17|29687.67
13:14:18|29687.67
13:14:19|29687.67
13:14:20|29687.67
13:14:21|29687.67
13:14:22|29681.05
13:14:23|29681.05
13:14:25|29681.05
13:14:25|29681.05
13:14:26|29681.05
13:14:27|29681.05
13:14:28|29681.05
13:14:29|29689.18
13:14:30|29689.18
13:14:32|29689.18
13:14:32|29689.18
13:14:33|29689.18
13:14:34|29689.18
13:14:36|29689.18
13:14:36|29689.18
13:14:37|29689.18
13:14:39|29689.18
13:14:39|29689.18
13:14:41|29689.18
13:14:42|29689.18
13:14:43|29689.18
13:14:44|29689.18
13:14:44|29689.18
13:14:46|29689.18
13:14:46|29689.18
13:14:47|29689.18
13:14:48|29689.18
13:14:49|29689.18
13:14:50|29689.18
13:14:51|29689.18
13:14:53|29689.18
13:14:54|29689.18
13:14:54|29689.18
13:14:55|29689.18
13:14:57|29689.18
13:14:58|29689.18
13:14:59|29689.18
13:15:00|29691.63
13:15:01|29691.63
13:15:02|29702.01
13:15:03|29702.01
13:15:05|29702.01
13:15:06|29702.01
13:15:07|29702.01
13:15:08|29702.01
13:15:09|29702.01
13:15:10|29702.01
13:15:11|29702.01
13:15:12|29702.01
13:15:14|29702.01
13:15:15|29702.01
13:15:16|29702.01
13:15:17|29702.01
13:15:18|29702.01
13:15:19|29702.01
13:15:21|29702.01
13:15:21|29702.01
13:15:22|29702.01
13:15:24|29706.05
13:15:24|29706.05
13:15:26|29706.05
13:15:27|29706.05
13:15:28|29706.05
13:15:29|29706.05
13:15:29|29706.05
13:15:31|29706.05
13:15:32|29706.05
13:15:32|29720.18
13:15:33|29720.18
13:15:34|29720.18
13:15:35|29720.18
13:15:36|29720.18
13:15:37|29720.18
13:15:38|29720.18
13:15:40|29720.18
13:15:40|29720.18
13:15:42|29720.18
13:15:43|29720.18
13:15:43|29720.18
13:15:45|29720.18
13:15:45|29720.18
13:15:47|29720.18
13:15:48|29720.18
13:15:49|29720.18
13:15:50|29720.18
13:15:51|29720.18
13:15:52|29720.18
13:15:53|29720.18
13:15:54|29720.18
13:15:55|29720.18
13:15:56|29720.18
13:15:57|29720.18
13:15:58|29720.18
13:15:59|29720.18
13:16:00|29720.18
13:16:01|29720.18
13:16:02|29720.18
13:16:03|29720.18
13:16:04|29720.18
13:16:05|29720.18
13:16:06|29720.18
13:16:07|29720.18
13:16:08|29720.18
13:16:09|29720.18
13:16:10|29720.18
13:16:11|29720.18
13:16:12|29720.18
13:16:13|29720.18
13:16:14|29750.
13:16:15|29750.
13:16:17|29750.
13:16:18|29750.
13:16:19|29750.
13:16:19|29750.
13:16:20|29750.
13:16:22|29750.
13:16:22|29751.34
13:16:24|29750.94
13:16:25|29750.15
13:16:26|29750.15
13:16:28|29734.52
13:16:29|29734.52
13:16:29|29734.52
13:16:31|29734.52
13:16:31|29734.52
13:16:32|29734.52
13:16:33|29734.52
13:16:35|29734.52
13:16:35|29734.52
13:16:37|29734.52
13:16:38|29734.52
13:16:39|29734.52
13:16:40|29734.52
13:16:40|29734.52
13:16:41|29734.52
13:16:43|29734.52
13:16:43|29734.52
13:16:44|29734.52
13:16:45|29734.52
13:16:47|29748.09
13:16:48|29748.09
13:16:48|29748.09
13:16:50|29748.09
13:16:51|29748.09
13:16:51|29748.09
13:16:52|29748.09
13:16:53|29748.09
13:16:54|29748.09
13:16:56|29748.09
13:16:56|29748.09
13:16:58|29748.09
13:16:59|29748.09
13:17:00|29748.09
13:17:01|29748.09
13:17:02|29748.09
13:17:03|29748.09
13:17:04|29748.09
13:17:05|29748.09
13:17:06|29745.55
13:17:07|29745.55
13:17:09|29745.55
13:17:10|29745.55
13:17:11|29745.55
13:17:12|29745.55
13:17:13|29745.55
13:17:14|29745.55
13:17:15|29738.17
13:17:16|29733.52
13:17:17|29733.52
13:17:18|29733.52
13:17:19|29733.52
13:17:21|29733.52
13:17:22|29733.52
13:17:23|29733.52
13:17:24|29733.52
13:17:25|29733.52
13:17:26|29733.52
13:17:27|29733.52
13:17:28|29733.52
13:17:30|29733.52
13:17:30|29733.52
13:17:31|29729.7
13:17:33|29729.7
13:17:34|29729.7
13:17:35|29729.7
13:17:36|29715.91
13:17:37|29715.91
13:17:38|29715.91
13:17:39|29715.91
13:17:40|29715.91
13:17:41|29715.91
13:17:42|29715.91
13:17:43|29715.91
13:17:44|29715.91
13:17:45|29715.91
13:17:46|29715.91
13:17:47|29715.91
13:17:48|29715.91
13:17:49|29715.91
13:17:50|29715.91
13:17:52|29715.91
13:17:52|29715.91
13:17:54|29715.91
13:17:54|29715.91
13:17:55|29715.91
13:17:57|29713.72
13:17:58|29713.72
13:17:59|29713.72
13:18:00|29713.72
13:18:00|29713.72
13:18:01|29713.72
13:18:03|29713.72
13:18:04|29713.72
13:18:04|29729.27
13:18:06|29729.27
13:18:07|29729.27
13:18:08|29729.27
13:18:09|29729.27
13:18:10|29729.27
13:18:11|29729.27
13:18:12|29729.27
13:18:13|29729.27
13:18:14|29729.27
13:18:16|29729.27
13:18:16|29729.27
13:18:18|29729.27
13:18:19|29729.27
13:18:19|29729.27
13:18:20|29728.27
13:18:21|29728.27
13:18:22|29728.27
13:18:23|29740.95
13:18:24|29740.95
13:18:25|29739.91
13:18:27|29739.95
13:18:28|29718.4
13:18:29|29718.4
13:18:30|29718.4
13:18:31|29718.4
13:18:32|29725.23
13:18:33|29725.23
13:18:34|29725.23
13:18:35|29725.23
13:18:36|29725.23
13:18:37|29725.23
13:18:38|29723.72
13:18:39|29723.72
13:18:40|29723.72
13:18:41|29723.72
13:18:42|29723.72
13:18:43|29723.72
13:18:44|29723.72
13:18:45|29723.72
13:18:46|29734.07
13:18:47|29734.07
13:18:48|29734.07
13:18:49|29734.07
13:18:50|29734.07
13:18:51|29735.35
13:18:52|29735.35
13:18:53|29735.35
13:18:54|29735.35
13:18:55|29735.35
13:18:56|29735.35
13:18:58|29735.35
13:18:58|29735.35
13:19:00|29735.35
13:19:01|29735.35
13:19:01|29734.73
13:19:03|29745.21
13:19:03|29751.06
13:19:04|29751.06
13:19:05|29751.06
13:19:06|29751.06
13:19:07|29751.06
13:19:09|29751.06
13:19:10|29751.06
13:19:12|29751.06
13:19:13|29751.06
13:19:15|29751.06
13:19:15|29751.06
13:19:16|29751.06
13:19:17|29751.06
13:19:18|29751.06
13:19:19|29744.37
13:19:20|29744.37
13:19:21|29744.37
13:19:23|29744.37
13:19:24|29744.37
13:19:25|29744.37
13:19:26|29747.92
13:19:27|29747.92
13:19:28|29747.92
13:19:29|29747.92
13:19:30|29747.92
13:19:31|29747.92
13:19:32|29747.92
13:19:33|29747.92
13:19:34|29747.92
13:19:35|29747.92
13:19:36|29746.92
13:19:37|29746.92
13:19:38|29746.92
13:19:39|29746.92
13:19:40|29746.92
13:19:41|29746.92
13:19:42|29746.92
13:19:43|29746.92
13:19:44|29746.92
13:19:45|29746.92
13:19:46|29746.92
13:19:47|29746.92
13:19:48|29746.92
13:19:49|29746.92
13:19:50|29746.92
13:19:51|29746.92
13:19:52|29746.92
13:19:53|29746.92
13:19:54|29746.92
13:19:55|29746.92
13:19:56|29746.92
13:19:57|29746.92
13:19:58|29746.92
13:19:59|29746.92
13:20:00|29746.92
13:20:01|29746.92
13:20:02|29755.17
13:20:03|29755.17
13:20:04|29755.17
13:20:05|29755.17
13:20:06|29755.17
13:20:07|29763.45
13:20:08|29765.27
13:20:09|29765.27
13:20:10|29765.27
13:20:12|29765.27
13:20:13|29765.27
13:20:14|29765.27
13:20:15|29760.39
13:20:16|29760.39
13:20:17|29760.39
13:20:17|29760.39
13:20:18|29760.39
13:20:20|29760.39
13:20:21|29760.39
13:20:21|29760.39
13:20:23|29760.39
13:20:24|29760.39
13:20:24|29760.39
13:20:26|29760.39
13:20:27|29760.39
13:20:27|29760.39
13:20:29|29760.39
13:20:30|29760.39
13:20:32|29760.39
13:20:32|29760.39
13:20:33|29760.39
13:20:34|29760.39
13:20:35|29760.39
13:20:36|29760.39
13:20:37|29760.39
13:20:38|29760.39
13:20:39|29764.74
13:20:41|29764.74
13:20:41|29777.32
13:20:43|29781.16
13:20:43|29768.35
13:20:45|29768.35
13:20:46|29778.98
13:20:47|29778.99
13:20:48|29778.99
13:20:48|29778.99
13:20:49|29778.99
13:20:51|29778.99
13:20:52|29781.56
13:20:53|29781.56
13:20:54|29767.77
13:20:55|29766.28
13:20:55|29766.28
13:20:56|29766.28
13:20:58|29766.28
13:20:59|29766.28
13:20:59|29766.28
13:21:01|29766.28
13:21:03|29766.28
13:21:03|29766.28
13:21:04|29766.28
13:21:05|29766.28
13:21:06|29766.28
13:21:07|29766.28
13:21:08|29766.28
13:21:10|29766.28
13:21:12|29766.28
13:21:12|29766.28
13:21:13|29766.28
13:21:15|29766.28
13:21:16|29766.28
13:21:17|29766.28
13:21:19|29780.55
13:21:19|29781.56
13:21:21|29781.56
13:21:22|29781.56
13:21:22|29781.56
13:21:24|29781.56
13:21:24|29783.1
13:21:25|29783.1
13:21:26|29783.1
13:21:28|29769.08
13:21:28|29769.08
13:21:29|29769.08
13:21:31|29769.08
13:21:32|29769.08
13:21:32|29769.08
13:21:33|29769.08
13:21:35|29767.48
13:21:36|29767.48
13:21:36|29767.48
13:21:37|29779.12
13:21:38|29784.52
13:21:40|29784.52
13:21:40|29767.6
13:21:41|29767.6
13:21:43|29778.88
13:21:44|29778.88
13:21:45|29778.88
13:21:46|29778.88
13:21:47|29778.86
13:21:48|29777.83
13:21:50|29777.88
13:21:51|29777.88
13:21:52|29761.56
13:21:52|29778.1
13:21:54|29778.1
13:21:55|29778.1
13:21:56|29778.1
13:21:56|29760.16
13:21:58|29777.88
13:21:59|29777.88
13:22:00|29777.88
13:22:01|29778.87
13:22:02|29766.39
13:22:03|29766.39
13:22:04|29766.39
13:22:05|29778.77
13:22:06|29778.77
13:22:07|29778.2
13:22:08|29778.2
13:22:09|29778.2
13:22:10|29778.88
13:22:11|29799.99
13:22:12|29799.99
13:22:14|29800.
13:22:15|29794.44
13:22:15|29783.6
13:22:16|29800.
13:22:17|29810.35
13:22:19|29811.35
13:22:20|29822.68
13:22:21|29822.68
13:22:22|29797.3
13:22:23|29797.3
13:22:24|29797.3
13:22:25|29795.83
13:22:26|29806.24
13:22:27|29807.08
13:22:28|29807.08
13:22:29|29807.08
13:22:30|29807.08
13:22:31|29807.08
13:22:32|29807.08
13:22:33|29807.08
13:22:34|29784.28
13:22:35|29784.28
13:22:36|29790.67
13:22:37|29790.41
13:22:38|29790.41
13:22:39|29767.34
13:22:40|29767.34
13:22:42|29775.9
13:22:42|29775.9
13:22:44|29783.47
13:22:45|29783.47
13:22:46|29790.61
13:22:47|29790.61
13:22:48|29790.61
13:22:49|29798.67
13:22:50|29798.67
13:22:51|29801.14
13:22:52|29795.96
13:22:53|29795.96
13:22:54|29795.96
13:22:55|29795.96
13:22:56|29795.96
13:22:57|29795.96
13:22:58|29788.37
13:22:59|29788.37
13:23:00|29788.37
13:23:01|29788.37
13:23:02|29781.53
13:23:04|29781.53
13:23:04|29781.53
13:23:06|29781.53
13:23:07|29781.53
13:23:08|29797.51
13:23:09|29797.51
13:23:10|29801.91
13:23:11|29801.91
13:23:12|29801.91
13:23:13|29801.91
13:23:14|29808.2
13:23:15|29804.03
13:23:16|29804.03
13:23:17|29804.03
13:23:18|29804.03
13:23:19|29804.03
13:23:20|29804.03
13:23:21|29804.03
13:23:22|29810.65
13:23:23|29810.65
13:23:24|29810.65
13:23:25|29815.9
13:23:26|29815.9
13:23:27|29815.9
13:23:28|29815.9
13:23:29|29806.77
13:23:30|29806.77
13:23:31|29806.77
13:23:32|29797.56
13:23:33|29797.56
13:23:34|29798.42
13:23:35|29802.08
13:23:36|29802.08
13:23:37|29802.08
13:23:39|29802.08
13:23:40|29802.08
13:23:41|29802.08
13:23:42|29802.08
13:23:43|29802.08
13:23:43|29802.08
13:23:44|29802.08
13:23:45|29802.08
13:23:47|29786.75
13:23:48|29786.75
13:23:48|29786.75
13:23:50|29786.75
13:23:51|29786.75
13:23:52|29786.75
13:23:53|29778.03
13:23:54|29778.03
13:23:55|29778.03
13:23:56|29778.03
13:23:57|29778.03
13:23:58|29778.03
13:23:59|29771.09
13:24:00|29771.09
13:24:02|29771.09
13:24:03|29771.09
13:24:04|29771.09
13:24:05|29771.09
13:24:07|29777.14
13:24:08|29777.14
13:24:09|29777.14
13:24:09|29768.78
13:24:11|29768.78
13:24:12|29777.44
13:24:13|29777.44
13:24:14|29782.53
13:24:15|29782.53
13:24:16|29782.53
13:24:18|29769.93
13:24:19|29772.77
13:24:20|29772.45
13:24:21|29772.45
13:24:22|29775.78
13:24:24|29778.59
13:24:24|29778.59
13:24:25|29783.41
13:24:26|29783.41
13:24:27|29769.39
13:24:28|29769.39
13:24:29|29769.39
13:24:30|29769.39
13:24:31|29767.04
13:24:32|29767.04
13:24:33|29774.1
13:24:34|29774.1
13:24:35|29774.1
13:24:36|29774.1
13:24:37|29774.1
13:24:38|29777.16
13:24:39|29778.7
13:24:40|29778.7
13:24:41|29778.7
13:24:42|29778.7
13:24:43|29781.77
13:24:44|29781.85
13:24:45|29781.85
13:24:46|29781.85
13:24:47|29790.1
13:24:48|29790.1
13:24:49|29794.66
13:24:50|29794.66
13:24:52|29794.66
13:24:53|29794.66
13:24:54|29794.66
13:24:54|29780.27
13:24:56|29780.27
13:24:56|29780.27
13:24:58|29780.27
13:24:59|29780.27
13:25:00|29780.27
13:25:01|29780.27
13:25:02|29780.27
13:25:03|29780.27
13:25:05|29780.27
13:25:06|29767.36
13:25:07|29767.36
13:25:08|29767.36
13:25:09|29754.92
13:25:10|29768.79
13:25:11|29768.79
13:25:12|29768.79
13:25:13|29768.79
13:25:14|29768.79
13:25:16|29769.15
13:25:16|29769.15
13:25:18|29758.83
13:25:19|29758.83
13:25:21|29765.41
13:25:22|29772.98
13:25:24|29772.98
13:25:25|29772.98
13:25:26|29772.98
13:25:27|29772.98
13:25:28|29772.98
13:25:29|29772.98
13:25:30|29772.98
13:25:31|29772.98
13:25:32|29772.98
13:25:33|29772.98
13:25:34|29772.98
13:25:35|29784.19
13:25:36|29784.19
13:25:38|29784.19
13:25:38|29784.19
13:25:39|29784.19
13:25:40|29784.19
13:25:42|29784.19
13:25:42|29784.19
13:25:43|29784.19
13:25:44|29784.19
13:25:45|29772.98
13:25:46|29772.98
13:25:47|29772.98
13:25:48|29772.98
13:25:50|29782.2
13:25:51|29782.2
13:25:52|29782.2
13:25:53|29782.2
13:25:53|29782.2
13:25:55|29782.2
13:25:56|29782.2
13:25:56|29764.82
13:25:58|29762.34
13:25:58|29762.34
13:25:59|29762.34
13:26:00|29762.34
13:26:01|29762.34
13:26:02|29762.34
13:26:04|29762.34
13:26:04|29762.34
13:26:05|29742.18
13:26:07|29742.18
13:26:07|29742.18
13:26:09|29742.18
13:26:10|29745.77
13:26:12|29745.77
13:26:12|29745.77
13:26:13|29745.77
13:26:15|29745.77
13:26:16|29745.77
13:26:16|29745.77
13:26:17|29745.77
13:26:18|29745.77
13:26:20|29745.77
13:26:22|29745.77
13:26:23|29743.89
13:26:24|29753.31
13:26:24|29753.31
13:26:26|29753.31
13:26:26|29749.51
13:26:27|29749.51
13:26:28|29749.51
13:26:30|29745.77
13:26:30|29745.77
13:26:32|29745.77
13:26:32|29745.77
13:26:34|29748.24
13:26:35|29748.24
13:26:36|29748.24
13:26:37|29739.96
13:26:38|29739.96
13:26:39|29739.96
13:26:40|29739.96
13:26:41|29739.96
13:26:42|29738.4
13:26:43|29738.4
13:26:44|29738.4
13:26:45|29738.4
13:26:46|29738.4
13:26:48|29738.4
13:26:49|29738.4
13:26:50|29738.4
13:26:51|29738.4
13:26:51|29738.4
13:26:52|29738.4
13:26:53|29733.61
13:26:55|29733.61
13:26:56|29736.72
13:26:57|29736.72
13:26:58|29736.72
13:26:59|29736.72
13:27:00|29738.51
13:27:01|29735.2
13:27:02|29735.2
13:27:03|29735.2
13:27:04|29735.2
13:27:05|29741.51
13:27:06|29741.51
13:27:07|29741.51
13:27:08|29741.51
13:27:09|29747.9
13:27:10|29747.9
13:27:11|29754.84
13:27:12|29754.84
13:27:13|29754.84
13:27:14|29754.84
13:27:15|29754.84
13:27:16|29754.84
13:27:17|29754.84
13:27:18|29754.84
13:27:19|29751.75
13:27:20|29751.75
13:27:21|29751.75
13:27:22|29751.75
13:27:23|29772.43
13:27:24|29752.53
13:27:25|29751.16
13:27:27|29751.16
13:27:28|29751.16
13:27:29|29751.16
13:27:30|29751.16
13:27:32|29751.16
13:27:33|29758.08
13:27:34|29763.99
13:27:35|29763.99
13:27:36|29763.99
13:27:37|29763.99
13:27:38|29746.85
13:27:39|29746.85
13:27:41|29734.02
13:27:42|29734.02
13:27:42|29734.02
13:27:43|29734.02
13:27:44|29734.02
13:27:46|29734.02
13:27:47|29734.02
13:27:48|29746.52
13:27:49|29746.52
13:27:50|29746.52
13:27:52|29746.52
13:27:53|29735.24
13:27:54|29735.24
13:27:54|29735.24
13:27:55|29735.24
13:27:57|29735.24
13:27:57|29735.24
13:27:59|29735.24
13:27:59|29735.24
13:28:01|29735.24
13:28:01|29735.24
13:28:02|29735.24
13:28:03|29735.24
13:28:05|29735.24
13:28:05|29735.24
13:28:06|29735.24
13:28:08|29735.24
13:28:08|29735.24
13:28:09|29735.24
13:28:11|29735.24
13:28:11|29735.24
13:28:13|29735.24
13:28:13|29735.24
13:28:14|29735.24
13:28:16|29735.24
13:28:17|29735.24
13:28:18|29735.24
13:28:18|29735.54
13:28:20|29735.54
13:28:20|29735.54
13:28:21|29735.54
13:28:22|29735.54
13:28:24|29735.54
13:28:24|29737.45
13:28:25|29737.45
13:28:27|29737.45
13:28:27|29727.62
13:28:28|29727.62
13:28:30|29727.62
13:28:31|29727.62
13:28:32|29727.62
13:28:33|29727.62
13:28:33|29727.62
13:28:34|29727.62
13:28:35|29727.62
13:28:37|29727.62
13:28:39|29727.62
13:28:40|29727.62
13:28:40|29722.61
13:28:41|29722.61
13:28:42|29722.61
13:28:44|29722.61
13:28:45|29722.61
13:28:45|29722.61
13:28:46|29722.61
13:28:48|29722.61
13:28:49|29722.61
13:28:50|29722.61
13:28:51|29722.61
13:28:51|29722.61
13:28:53|29722.61
13:28:53|29722.61
13:28:55|29722.61
13:28:56|29722.61
13:28:56|29722.61
13:28:57|29722.61
13:28:59|29722.61
13:28:59|29722.61
13:29:01|29722.61
13:29:02|29722.61
13:29:03|29722.61
13:29:04|29736.13
13:29:05|29736.13
13:29:06|29736.13
13:29:07|29736.13
13:29:08|29736.13
13:29:10|29736.13
13:29:10|29736.13
13:29:11|29736.13
13:29:13|29736.13
13:29:13|29736.13
13:29:14|29736.13
13:29:15|29736.13
13:29:17|29736.13
13:29:17|29736.13
13:29:18|29736.13
13:29:20|29736.13
13:29:22|29736.13
13:29:22|29747.21
13:29:24|29747.21
13:29:25|29747.21
13:29:26|29747.21
13:29:26|29747.21
13:29:27|29754.72
13:29:29|29754.72
13:29:29|29754.72
13:29:31|29762.53
13:29:32|29762.53
13:29:32|29762.53
13:29:34|29762.53
13:29:34|29760.2
13:29:36|29760.2
13:29:37|29761.32
13:29:38|29753.69
13:29:38|29753.69
13:29:39|29753.69
13:29:40|29753.69
13:29:42|29756.12
13:29:43|29756.28
13:29:44|29756.28
13:29:45|29751.04
13:29:46|29743.29
13:29:47|29743.29
13:29:48|29745.72
13:29:49|29739.39
13:29:50|29739.39
13:29:51|29732.76
13:29:53|29732.76
13:29:53|29732.76
13:29:54|29732.76
13:29:56|29732.76
13:29:57|29732.76
13:29:57|29732.76
13:29:59|29723.86
13:30:00|29723.86
13:30:01|29709.92
13:30:01|29709.92
13:30:03|29720.64
13:30:05|29718.69
13:30:05|29718.69
13:30:07|29709.76
13:30:07|29700.
13:30:08|29680.48
13:30:10|29680.48
13:30:11|29680.48
13:30:12|29689.66
13:30:13|29689.66
13:30:14|29676.02
13:30:15|29676.02
13:30:16|29676.02
13:30:18|29671.05
13:30:18|29674.33
13:30:19|29674.33
13:30:21|29674.33
13:30:22|29674.33
13:30:23|29674.33
13:30:25|29681.84
13:30:25|29681.84
13:30:27|29681.84
13:30:28|29695.07
13:30:29|29695.07
13:30:31|29695.07
13:30:31|29695.07
13:30:32|29695.07
13:30:33|29690.97
13:30:34|29690.97
13:30:35|29690.97
13:30:36|29690.97
13:30:38|29690.97
13:30:38|29682.88
13:30:39|29682.88
13:30:40|29682.88
13:30:41|29682.88
13:30:43|29682.88
13:30:43|29697.46
13:30:44|29697.46
13:30:45|29697.46
13:30:46|29677.74
13:30:47|29677.74
13:30:48|29677.74
13:30:49|29677.74
13:30:50|29697.57
13:30:51|29697.57
13:30:53|29706.99
13:30:54|29706.99
13:30:56|29706.99
13:30:57|29706.99
13:30:58|29727.27
13:30:59|29727.27
13:31:00|29727.27
13:31:00|29727.27
13:31:02|29727.27
13:31:03|29727.27
13:31:04|29727.27
13:31:04|29727.27
13:31:06|29727.27
13:31:07|29727.27
13:31:08|29727.27
13:31:09|29752.7
13:31:09|29752.7
13:31:11|29773.51
13:31:12|29773.51
13:31:13|29773.51
13:31:14|29763.19
13:31:15|29765.67
13:31:16|29765.67
13:31:17|29765.67
13:31:18|29765.67
13:31:19|29765.67
13:31:20|29749.15
13:31:21|29749.15
13:31:21|29749.15
13:31:24|29733.28
13:31:24|29733.28
13:31:26|29733.28
13:31:27|29733.28
13:31:28|29729.37
13:31:30|29729.37
13:31:30|29729.37
13:31:31|29715.19
13:31:32|29715.19
13:31:33|29707.05
13:31:34|29707.05
13:31:35|29688.43
13:31:36|29677.86
13:31:37|29677.86
13:31:38|29677.86
13:31:40|29677.86
13:31:41|29677.86
13:31:42|29677.86
13:31:43|29685.82
13:31:45|29685.82
13:31:45|29730.45
13:31:46|29730.45
13:31:47|29730.45
13:31:48|29730.45
13:31:50|29730.45
13:31:51|29729.45
13:31:52|29729.45
13:31:53|29729.45
13:31:54|29729.45
13:31:55|29729.45
13:31:56|29729.45
13:31:57|29729.45
13:31:58|29729.45
13:31:59|29729.45
13:31:59|29729.45
13:32:00|29729.45
13:32:01|29711.23
13:32:03|29711.23
13:32:04|29711.23
13:32:05|29711.23
13:32:06|29711.23
13:32:08|29711.23
13:32:08|29711.23
13:32:09|29711.23
13:32:10|29728.55
13:32:11|29728.55
13:32:12|29728.55
13:32:13|29728.55
13:32:14|29727.41
13:32:15|29727.41
13:32:16|29727.41
13:32:17|29720.53
13:32:18|29720.53
13:32:19|29729.4
13:32:20|29729.4
13:32:21|29729.4
13:32:23|29729.4
13:32:23|29729.4
13:32:24|29729.4
13:32:26|29729.4
13:32:28|29712.62
13:32:29|29715.78
13:32:31|29715.78
13:32:31|29715.78
13:32:32|29704.61
13:32:33|29714.06
13:32:34|29714.06
13:32:35|29714.06
13:32:36|29710.79
13:32:37|29710.79
13:32:38|29710.79
13:32:39|29710.79
13:32:40|29710.79
13:32:41|29697.27
13:32:42|29711.69
13:32:43|29711.69
13:32:44|29711.69
13:32:45|29720.26
13:32:46|29720.26
13:32:47|29718.31
13:32:48|29718.31
13:32:49|29718.31
13:32:50|29718.31
13:32:51|29718.31
13:32:52|29718.31
13:32:53|29718.31
13:32:54|29719.05
13:32:55|29719.05
13:32:56|29719.05
13:32:57|29719.05
13:32:58|29708.44
13:32:59|29708.44
13:33:00|29708.44
13:33:01|29708.44
13:33:02|29708.44
13:33:03|29708.44
13:33:04|29708.44
13:33:05|29708.44
13:33:06|29690.61
13:33:07|29689.42
13:33:08|29689.42
13:33:09|29689.42
13:33:10|29689.42
13:33:11|29689.42
13:33:12|29689.42
13:33:13|29689.42
13:33:14|29691.96
13:33:15|29691.96
13:33:16|29688.15
13:33:17|29688.14
13:33:18|29688.14
13:33:19|29688.14
13:33:20|29688.14
13:33:21|29688.14
13:33:22|29677.6
13:33:24|29677.6
13:33:25|29677.6
13:33:27|29677.6
13:33:27|29677.6
13:33:29|29685.59
13:33:30|29685.59
13:33:31|29685.59
13:33:32|29685.59
13:33:34|29685.59
13:33:34|29685.59
13:33:35|29685.59
13:33:36|29685.59
13:33:37|29682.17
13:33:38|29682.17
13:33:39|29682.44
13:33:40|29682.44
13:33:41|29682.44
13:33:42|29682.44
13:33:43|29682.44
13:33:44|29682.44
13:33:45|29682.44
13:33:46|29659.45
13:33:47|29659.45
13:33:48|29659.45
13:33:49|29659.45
13:33:50|29649.6
13:33:51|29649.6
13:33:52|29649.6
13:33:53|29649.6
13:33:54|29649.6
13:33:55|29649.6
13:33:56|29649.6
13:33:57|29649.6
13:33:58|29649.6
13:33:59|29649.6
13:34:00|29649.6
13:34:01|29649.6
13:34:02|29649.6
13:34:03|29649.6
13:34:04|29649.6
13:34:05|29641.42
13:34:06|29641.42
13:34:07|29624.59
13:34:08|29624.59
13:34:09|29624.59
13:34:10|29624.59
13:34:11|29624.59
13:34:12|29624.59
13:34:14|29624.59
13:34:14|29624.59
13:34:16|29633.97
13:34:17|29633.97
13:34:18|29633.97
13:34:19|29633.97
13:34:19|29607.92
13:34:21|29607.92
13:34:22|29607.92
13:34:23|29594.27
13:34:24|29594.27
13:34:26|29594.27
13:34:27|29594.27
13:34:28|29594.27
13:34:29|29594.27
13:34:30|29594.27
13:34:32|29605.22
13:34:32|29610.75
13:34:33|29610.75
13:34:34|29612.47
13:34:35|29612.47
13:34:36|29615.68
13:34:37|29615.68
13:34:39|29623.58
13:34:40|29623.58
13:34:42|29623.58
13:34:43|29638.53
13:34:44|29638.53
13:34:45|29638.53
13:34:46|29638.53
13:34:48|29638.53
13:34:48|29638.53
13:34:49|29638.53
13:34:50|29638.53
13:34:51|29638.53
13:34:52|29638.53
13:34:53|29638.53
13:34:54|29638.53
13:34:55|29638.53
13:34:56|29638.53
13:34:57|29638.53
13:34:58|29638.53
13:34:59|29638.53
13:35:01|29638.53
13:35:03|29638.53
13:35:03|29638.53
13:35:04|29631.38
13:35:05|29631.38
13:35:06|29631.38
13:35:07|29631.38
13:35:09|29631.38
13:35:10|29638.55
13:35:11|29638.55
13:35:12|29638.55
13:35:13|29638.55
13:35:14|29644.52
13:35:15|29644.52
13:35:16|29644.52
13:35:16|29644.52
13:35:18|29644.52
13:35:20|29644.52
13:35:20|29644.52
13:35:21|29634.6
13:35:22|29634.6
13:35:23|29641.95
13:35:24|29641.95
13:35:26|29643.26
13:35:27|29643.26
13:35:29|29643.26
13:35:29|29643.26
13:35:30|29643.26
13:35:31|29643.26
13:35:33|29643.26
13:35:34|29643.26
13:35:34|29643.26
13:35:37|29654.01
13:35:37|29654.01
13:35:39|29654.01
13:35:40|29654.01
13:35:40|29654.01
13:35:42|29667.75
13:35:42|29672.71
13:35:44|29672.71
13:35:45|29672.71
13:35:46|29672.71
13:35:47|29672.71
13:35:48|29672.71
13:35:49|29668.73
13:35:50|29668.73
13:35:51|29668.73
13:35:51|29668.73
13:35:54|29668.73
13:35:54|29668.73
13:35:55|29668.73
13:35:57|29664.53
13:35:57|29664.53
13:35:59|29664.53
13:35:59|29664.53
13:36:01|29664.53
13:36:02|29676.64
13:36:03|29663.73
13:36:05|29671.58
13:36:05|29671.58
13:36:07|29671.58
13:36:08|29671.58
13:36:10|29671.58
13:36:10|29685.58
13:36:11|29678.98
13:36:13|29678.98
13:36:14|29686.61
13:36:14|29686.61
13:36:16|29691.84
13:36:16|29691.84
13:36:19|29691.84
13:36:19|29690.9
13:36:20|29699.59
13:36:21|29699.59
13:36:22|29699.59
13:36:23|29699.59
13:36:24|29699.59
13:36:25|29693.91
13:36:27|29679.84
13:36:29|29679.84
13:36:30|29679.84
13:36:31|29679.84
13:36:32|29679.84
13:36:33|29664.73
13:36:34|29664.73
13:36:36|29664.73
13:36:36|29664.73
13:36:37|29664.73
13:36:38|29655.15
13:36:39|29655.15
13:36:40|29655.15
13:36:41|29655.15
13:36:42|29669.74
13:36:43|29669.74
13:36:45|29669.74
13:36:46|29669.74
13:36:47|29669.74
13:36:48|29669.74
13:36:49|29669.74
13:36:50|29669.74
13:36:51|29669.74
13:36:52|29669.74
13:36:53|29669.74
13:36:54|29669.74
13:36:56|29669.74
13:36:56|29669.74
13:36:57|29669.74
13:36:58|29669.74
13:36:59|29669.74
13:37:00|29669.74
13:37:01|29669.74
13:37:02|29669.74
13:37:04|29673.91
13:37:05|29673.91
13:37:06|29673.91
13:37:07|29673.91
13:37:08|29673.91
13:37:10|29670.92
13:37:10|29670.92
13:37:11|29670.74
13:37:12|29670.74
13:37:13|29684.04
13:37:14|29684.04
13:37:15|29684.04
13:37:16|29684.04
13:37:17|29684.03
13:37:19|29685.16
13:37:19|29685.15
13:37:20|29685.15
13:37:21|29685.15
13:37:22|29685.15
13:37:24|29685.15
13:37:24|29685.15
13:37:26|29685.15
13:37:27|29679.46
13:37:29|29679.46
13:37:29|29679.46
13:37:30|29679.46
13:37:31|29679.46
13:37:32|29679.46
13:37:34|29674.28
13:37:35|29674.28
13:37:36|29664.7
13:37:37|29664.7
13:37:39|29664.7
13:37:39|29664.7
13:37:40|29664.7
13:37:41|29664.7
13:37:42|29662.58
13:37:43|29651.89
13:37:44|29651.79
13:37:45|29651.79
13:37:47|29636.57
13:37:48|29637.98
13:37:49|29637.98
13:37:50|29637.98
13:37:51|29637.98
13:37:52|29630.1
13:37:53|29630.1
13:37:54|29622.12
13:37:55|29632.57
13:37:56|29632.57
13:37:57|29620.25
13:37:58|29617.77
13:37:59|29616.58
13:38:00|29616.58
13:38:01|29624.09
13:38:02|29624.09
13:38:03|29624.09
13:38:04|29624.09
13:38:05|29636.37
13:38:06|29636.37
13:38:07|29636.37
13:38:08|29636.37
13:38:10|29634.31
13:38:10|29634.31
13:38:11|29634.31
13:38:12|29634.31
13:38:14|29646.53
13:38:15|29646.53
13:38:16|29662.
13:38:17|29662.
13:38:18|29662.
13:38:19|29662.
13:38:20|29662.
13:38:21|29648.
13:38:22|29648.
13:38:23|29657.24
13:38:24|29657.24
13:38:25|29657.24
13:38:26|29657.24
13:38:27|29657.24
13:38:28|29657.24
13:38:30|29657.24
13:38:31|29647.2
13:38:32|29647.2
13:38:34|29660.44
13:38:34|29648.51
13:38:35|29648.51
13:38:36|29648.51
13:38:37|29645.99
13:38:38|29645.99
13:38:39|29645.99
13:38:40|29645.99
13:38:41|29645.99
13:38:43|29645.99
13:38:45|29645.99
13:38:45|29645.99
13:38:46|29637.78
13:38:48|29637.78
13:38:49|29637.78
13:38:50|29637.78
13:38:50|29643.12
13:38:53|29651.08
13:38:53|29651.08
13:38:54|29651.08
13:38:55|29651.08
13:38:56|29651.08
13:38:57|29643.07
13:38:58|29643.07
13:38:59|29643.07
13:39:00|29643.07
13:39:01|29643.07
13:39:03|29643.07
13:39:03|29643.07
13:39:05|29643.07
13:39:06|29643.07
13:39:07|29643.07
13:39:08|29643.07
13:39:09|29649.38
13:39:11|29645.71
13:39:11|29645.71
13:39:12|29645.71
13:39:13|29645.71
13:39:14|29645.71
13:39:16|29657.96
13:39:17|29657.96
13:39:18|29657.16
13:39:18|29657.16
13:39:19|29657.16
13:39:21|29657.16
13:39:22|29657.16
13:39:22|29657.16
13:39:24|29657.16
13:39:25|29657.16
13:39:26|29657.16
13:39:27|29657.16
13:39:28|29657.16
13:39:29|29657.16
13:39:31|29657.16
13:39:31|29657.16
13:39:33|29657.16
13:39:34|29657.16
13:39:35|29657.16
13:39:35|29646.57
13:39:37|29646.57
13:39:39|29646.57
13:39:39|29646.57
13:39:41|29646.57
13:39:42|29646.57
13:39:43|29651.41
13:39:45|29651.41
13:39:45|29651.41
13:39:46|29651.41
13:39:47|29651.41
13:39:48|29651.41
13:39:49|29651.41
13:39:50|29651.41
13:39:51|29651.41
13:39:52|29651.41
13:39:54|29651.41
13:39:55|29651.41
13:39:56|29651.41
13:39:57|29646.77
13:39:57|29646.77
13:39:59|29646.77
13:40:00|29646.77
13:40:01|29646.77
13:40:01|29646.77
13:40:03|29646.77
13:40:04|29646.77
13:40:05|29643.06
13:40:06|29643.06
13:40:07|29643.06
13:40:09|29643.06
13:40:09|29643.06
13:40:10|29643.06
13:40:11|29643.06
13:40:12|29657.88
13:40:13|29657.88
13:40:14|29657.88
13:40:15|29657.88
13:40:16|29657.88
13:40:17|29657.88
13:40:18|29657.88
13:40:19|29657.88
13:40:20|29648.87
13:40:21|29648.87
13:40:22|29648.87
13:40:23|29648.87
13:40:24|29648.87
13:40:25|29648.87
13:40:26|29648.87
13:40:27|29648.87
13:40:28|29648.87
13:40:29|29648.87
13:40:30|29648.87
13:40:32|29648.82
13:40:32|29648.82
13:40:34|29648.82
13:40:34|29648.82
13:40:36|29648.82
13:40:37|29651.03
13:40:37|29651.03
13:40:38|29651.03
13:40:41|29651.03
13:40:41|29651.03
13:40:42|29651.03
13:40:44|29651.03
13:40:44|29651.03
13:40:46|29664.64
13:40:48|29674.65
13:40:48|29674.65
13:40:49|29674.65
13:40:50|29674.65
13:40:51|29674.65
13:40:52|29674.65
13:40:53|29674.65
13:40:54|29674.65
13:40:55|29674.65
13:40:56|29674.65
13:40:57|29674.65
13:40:58|29666.08
13:41:00|29666.08
13:41:01|29666.08
13:41:03|29666.08
13:41:03|29666.08
13:41:04|29666.08
13:41:05|29666.08
13:41:06|29665.39
13:41:07|29665.39
13:41:08|29665.39
13:41:09|29665.39
13:41:10|29665.39
13:41:11|29665.39
13:41:12|29665.39
13:41:13|29665.39
13:41:14|29665.39
13:41:15|29681.91
13:41:16|29681.91
13:41:17|29681.91
13:41:18|29681.91
13:41:19|29681.91
13:41:20|29681.91
13:41:21|29678.38
13:41:23|29678.38
13:41:23|29678.38
13:41:25|29678.38
13:41:26|29678.38
13:41:27|29678.38
13:41:28|29678.38
13:41:29|29678.38
13:41:29|29667.93
13:41:30|29667.93
13:41:32|29667.93
13:41:32|29667.93
13:41:34|29664.15
13:41:35|29664.15
13:41:35|29664.15
13:41:37|29664.15
13:41:38|29655.89
13:41:38|29655.89
13:41:40|29655.89
13:41:41|29655.89
13:41:42|29655.89
13:41:43|29655.89
13:41:43|29646.54
13:41:44|29646.54
13:41:45|29646.54
13:41:47|29646.54
13:41:48|29637.93
13:41:49|29637.93
13:41:50|29637.93
13:41:51|29637.93
13:41:51|29637.93
13:41:53|29637.93
13:41:53|29639.35
13:41:55|29639.35
13:41:56|29639.35
13:41:57|29639.35
13:41:58|29639.35
13:41:59|29635.43
13:42:00|29635.43
13:42:01|29635.43
13:42:02|29635.43
13:42:04|29635.43
13:42:04|29635.43
13:42:05|29635.43
13:42:06|29635.43
13:42:07|29628.32
13:42:08|29628.32
13:42:09|29628.32
13:42:10|29628.32
13:42:11|29628.32
13:42:12|29628.32
13:42:13|29628.32
13:42:14|29628.32
13:42:15|29628.32
13:42:16|29628.32
13:42:17|29628.32
13:42:18|29628.32
13:42:19|29628.32
13:42:20|29608.4
13:42:21|29608.4
13:42:22|29608.4
13:42:23|29608.4
13:42:24|29608.4
13:42:25|29608.4
13:42:26|29600.
13:42:27|29588.17
13:42:28|29588.17
13:42:29|29588.17
13:42:30|29587.17
13:42:31|29587.17
13:42:33|29586.17
13:42:33|29578.53
13:42:34|29580.01
13:42:36|29580.01
13:42:38|29570.35
13:42:38|29570.35
13:42:39|29570.35
13:42:40|29570.35
13:42:42|29571.35
13:42:44|29571.35
13:42:44|29571.35
13:42:45|29571.35
13:42:46|29565.96
13:42:47|29565.96
13:42:48|29565.96
13:42:49|29565.96
13:42:50|29565.96
13:42:51|29565.96
13:42:53|29565.96
13:42:53|29565.96
13:42:55|29565.96
13:42:56|29565.96
13:42:57|29565.96
13:42:58|29565.96
13:42:59|29565.96
13:42:59|29565.96
13:43:01|29564.09
13:43:03|29564.09
13:43:03|29556.57
13:43:05|29556.57
13:43:06|29556.57
13:43:06|29556.57
13:43:08|29569.83
13:43:08|29569.83
13:43:10|29569.83
13:43:11|29569.83
13:43:12|29569.83
13:43:13|29569.83
13:43:14|29585.16
13:43:15|29588.22
13:43:16|29584.07
13:43:17|29584.07
13:43:18|29584.07
13:43:19|29584.07
13:43:20|29584.07
13:43:21|29584.07
13:43:22|29584.07
13:43:23|29584.07
13:43:24|29584.07
13:43:25|29579.71
13:43:26|29579.71
13:43:27|29587.24
13:43:28|29587.24
13:43:29|29587.24
13:43:30|29587.24
13:43:30|29587.24
13:43:32|29587.24
13:43:34|29587.24
13:43:35|29587.24
13:43:36|29587.24
13:43:38|29605.3
13:43:39|29605.3
13:43:40|29619.38
13:43:41|29619.38
13:43:42|29619.38
13:43:43|29613.65
13:43:44|29613.65
13:43:45|29627.59
13:43:46|29634.32
13:43:47|29653.12
13:43:48|29653.12
13:43:49|29653.12
13:43:50|29653.12
13:43:51|29632.27
13:43:52|29632.27
13:43:53|29629.7
13:43:54|29615.47
13:43:55|29615.47
13:43:57|29628.15
13:43:58|29628.15
13:43:59|29643.29
13:44:00|29666.
13:44:01|29666.
13:44:02|29660.58
13:44:03|29660.58
13:44:04|29660.58
13:44:05|29660.58
13:44:06|29660.58
13:44:07|29660.58
13:44:08|29660.58
13:44:09|29660.58
13:44:10|29660.58
13:44:11|29660.58
13:44:12|29660.58
13:44:13|29639.18
13:44:14|29639.18
13:44:15|29649.1
13:44:16|29654.14
13:44:17|29654.14
13:44:18|29654.14
13:44:19|29654.14
13:44:20|29654.14
13:44:21|29658.22
13:44:22|29658.22
13:44:23|29658.22
13:44:24|29665.
13:44:25|29665.
13:44:26|29665.
13:44:27|29665.
13:44:28|29665.
13:44:29|29665.
13:44:30|29665.
13:44:31|29646.65
13:44:32|29646.65
13:44:33|29646.65
13:44:34|29646.65
13:44:35|29646.65
13:44:37|29646.65
13:44:38|29646.65
13:44:39|29636.39
13:44:40|29636.39
13:44:41|29636.39
13:44:42|29650.61
13:44:43|29648.42
13:44:44|29648.42
13:44:45|29648.42
13:44:46|29648.42
13:44:47|29648.42
13:44:48|29648.42
13:44:49|29662.
13:44:50|29662.
13:44:51|29657.33
13:44:52|29657.33
13:44:54|29666.
13:44:55|29664.58
13:44:56|29664.58
13:44:57|29664.81
13:44:58|29654.28
13:44:58|29654.28
13:45:00|29663.55
13:45:01|29663.55
13:45:02|29649.87
13:45:03|29639.38
13:45:04|29647.68
13:45:05|29647.68
13:45:06|29657.13
13:45:07|29657.13
13:45:08|29657.13
13:45:09|29633.16
13:45:10|29633.16
13:45:11|29633.16
13:45:12|29633.16
13:45:13|29633.16
13:45:14|29619.49
13:45:15|29619.49
13:45:16|29619.49
13:45:17|29619.49
13:45:18|29619.49
13:45:19|29619.49
13:45:20|29624.29
13:45:21|29624.29
13:45:22|29624.29
13:45:23|29616.24
13:45:24|29621.38
13:45:25|29621.38
13:45:26|29621.38
13:45:27|29621.3
13:45:28|29621.3
13:45:29|29621.3
13:45:30|29621.3
13:45:31|29629.05
13:45:32|29629.05
13:45:33|29629.05
13:45:34|29629.05
13:45:36|29615.03
13:45:37|29609.08
13:45:38|29601.76
13:45:39|29601.76
13:45:41|29601.76
13:45:42|29601.76
13:45:43|29616.52
13:45:44|29616.52
13:45:44|29616.52
13:45:46|29616.52
13:45:46|29616.52
13:45:48|29616.52
13:45:48|29616.52
13:45:49|29616.52
13:45:51|29616.52
13:45:51|29616.52
13:45:53|29616.52
13:45:54|29616.52
13:45:55|29616.52
13:45:56|29616.52
13:45:57|29616.52
13:45:58|29616.52
13:45:59|29616.52
13:45:59|29616.52
13:46:01|29616.52
13:46:01|29616.52
13:46:03|29616.52
13:46:04|29616.52
13:46:05|29595.06
13:46:06|29583.27
13:46:07|29583.27
13:46:08|29583.27
13:46:09|29583.27
13:46:10|29583.27
13:46:11|29581.86
13:46:12|29581.86
13:46:13|29566.78
13:46:14|29566.78
13:46:15|29566.78
13:46:16|29566.78
13:46:17|29566.78
13:46:18|29566.78
13:46:19|29573.03
13:46:20|29573.03
13:46:21|29570.79
13:46:22|29570.79
13:46:23|29570.79
13:46:24|29570.79
13:46:25|29570.79
13:46:26|29570.79
13:46:27|29570.79
13:46:28|29570.79
13:46:29|29570.79
13:46:30|29595.59
13:46:31|29595.59
13:46:32|29595.59
13:46:33|29595.59
13:46:34|29595.59
13:46:35|29577.62
13:46:36|29577.62
13:46:37|29592.94
13:46:39|29592.94
13:46:40|29592.94
13:46:40|29587.45
13:46:41|29587.45
13:46:43|29587.92
13:46:44|29587.92
13:46:45|29587.92
13:46:47|29587.92
13:46:48|29587.92
13:46:49|29587.92
13:46:50|29599.32
13:46:51|29599.32
13:46:52|29599.32
13:46:53|29599.32
13:46:54|29599.32
13:46:55|29599.32
13:46:56|29599.32
13:46:57|29599.32
13:46:58|29599.32
13:46:59|29599.32
13:47:00|29599.32
13:47:01|29599.32
13:47:02|29599.32
13:47:03|29599.32
13:47:04|29606.04
13:47:05|29606.04
13:47:06|29606.04
13:47:08|29606.04
13:47:09|29606.04
13:47:09|29606.04
13:47:10|29606.04
13:47:12|29599.71
13:47:12|29599.71
13:47:13|29599.71
13:47:14|29604.92
13:47:15|29604.92
13:47:17|29613.5
13:47:18|29613.5
13:47:18|29619.21
13:47:20|29608.24
13:47:20|29619.2
13:47:21|29619.2
13:47:23|29619.2
13:47:23|29619.2
13:47:25|29623.69
13:47:25|29623.69
13:47:26|29623.69
13:47:28|29623.69
13:47:29|29623.69
13:47:29|29623.69
13:47:31|29623.69
13:47:32|29623.69
13:47:33|29623.69
13:47:33|29623.69
13:47:34|29623.69
13:47:36|29623.69
13:47:36|29623.69
13:47:37|29623.69
13:47:38|29623.69
13:47:40|29623.69
13:47:41|29623.69
13:47:43|29639.47
13:47:44|29639.47
13:47:45|29618.91
13:47:46|29618.91
13:47:47|29618.91
13:47:49|29618.91
13:47:49|29618.91
13:47:51|29611.51
13:47:52|29611.51
13:47:53|29611.51
13:47:54|29611.51
13:47:54|29611.51
13:47:56|29611.51
13:47:56|29621.71
13:47:58|29621.71
13:47:59|29631.03
13:48:00|29631.03
13:48:00|29631.03
13:48:01|29631.03
13:48:03|29631.03
13:48:03|29631.03
13:48:04|29640.5
13:48:06|29635.01
13:48:06|29635.01
13:48:08|29635.01
13:48:09|29635.01
13:48:09|29635.01
13:48:10|29635.01
13:48:12|29627.19
13:48:12|29627.19
13:48:14|29627.19
13:48:15|29631.93
13:48:16|29631.93
13:48:16|29631.93
13:48:17|29631.93
13:48:19|29631.93
13:48:19|29631.93
13:48:21|29631.93
13:48:22|29649.04
13:48:22|29649.04
13:48:23|29649.04
13:48:25|29650.63
13:48:25|29650.63
13:48:26|29650.63
13:48:28|29650.63
13:48:29|29650.63
13:48:30|29650.63
13:48:30|29650.63
13:48:31|29650.63
13:48:32|29650.63
13:48:33|29650.63
13:48:34|29650.63
13:48:36|29650.63
13:48:36|29653.26
13:48:38|29653.26
13:48:40|29653.26
13:48:41|29647.89
13:48:42|29652.26
13:48:43|29652.26
13:48:44|29653.17
13:48:45|29653.17
13:48:46|29653.17
13:48:47|29653.17
13:48:48|29639.94
13:48:49|29639.94
13:48:50|29639.94
13:48:51|29639.94
13:48:52|29639.94
13:48:54|29653.64
13:48:54|29653.64
13:48:55|29653.64
13:48:56|29653.64
13:48:57|29653.64
13:48:59|29653.64
13:49:00|29653.64
13:49:01|29654.64
13:49:01|29664.53
13:49:03|29665.53
13:49:04|29665.53
13:49:05|29664.54
13:49:06|29664.54
13:49:06|29661.52
13:49:07|29658.3
13:49:09|29657.31
13:49:10|29663.13
13:49:11|29697.
13:49:12|29700.
13:49:13|29699.99
13:49:14|29699.99
13:49:16|29699.99
13:49:16|29699.99
13:49:18|29685.56
13:49:19|29691.74
13:49:19|29691.74
13:49:21|29691.74
13:49:21|29691.74
13:49:22|29691.74
13:49:23|29691.74
13:49:24|29691.74
13:49:26|29691.74
13:49:26|29691.74
13:49:28|29691.74
13:49:28|29691.74
13:49:29|29691.74
13:49:31|29691.24
13:49:31|29691.24
13:49:32|29691.24
13:49:34|29691.24
13:49:34|29691.24
13:49:35|29691.24
13:49:37|29692.35
13:49:38|29682.86
13:49:38|29674.32
13:49:40|29660.57
13:49:41|29641.32
13:49:43|29641.32
13:49:43|29645.42
13:49:45|29645.42
13:49:46|29645.42
13:49:46|29645.42
13:49:47|29633.11
13:49:48|29633.96
13:49:50|29633.11
13:49:50|29633.11
13:49:52|29633.95
13:49:52|29633.95
13:49:53|29633.95
13:49:55|29633.95
13:49:56|29632.9
13:49:57|29642.49
13:49:57|29622.97
13:49:58|29613.65
13:49:59|29624.09
13:50:00|29624.09
13:50:02|29623.09
13:50:02|29629.97
13:50:03|29629.97
13:50:04|29629.97
13:50:06|29642.47
13:50:06|29642.47
13:50:08|29611.
13:50:09|29610.99
13:50:09|29610.99
13:50:10|29609.55
13:50:11|29626.79
13:50:13|29626.79
13:50:14|29622.9
13:50:15|29642.5
13:50:16|29630.48
13:50:17|29630.48
13:50:18|29628.76
13:50:19|29628.76
13:50:20|29625.25
13:50:21|29625.25
13:50:22|29620.81
13:50:23|29638.59
13:50:24|29638.59
13:50:25|29641.76
13:50:26|29641.76
13:50:27|29641.76
13:50:28|29640.39
13:50:29|29640.39
13:50:30|29639.62
13:50:31|29639.62
13:50:32|29649.46
13:50:33|29654.92
13:50:34|29654.92
13:50:35|29652.98
13:50:36|29652.98
13:50:37|29652.98
13:50:38|29652.98
13:50:39|29652.98
13:50:41|29652.98
13:50:41|29652.98
13:50:43|29652.98
13:50:44|29649.82
13:50:45|29658.06
13:50:46|29658.06
13:50:47|29665.38
13:50:48|29665.38
13:50:49|29665.38
13:50:51|29665.38
13:50:51|29665.38
13:50:53|29665.38
13:50:53|29665.38
13:50:54|29665.38
13:50:56|29665.38
13:50:57|29665.38
13:50:57|29665.37
13:50:58|29665.37
13:50:59|29665.42
13:51:00|29665.42
13:51:01|29665.42
13:51:02|29665.42
13:51:03|29668.14
13:51:05|29668.14
13:51:06|29666.68
13:51:06|29666.68
13:51:07|29660.3
13:51:08|29658.92
13:51:10|29658.92
13:51:11|29658.92
13:51:12|29658.92
13:51:13|29658.92
13:51:14|29658.92
13:51:15|29658.92
13:51:16|29658.92
13:51:17|29658.92
13:51:18|29658.92
13:51:19|29658.92
13:51:20|29658.92
13:51:21|29644.65
13:51:23|29644.65
13:51:23|29648.11
13:51:24|29648.11
13:51:25|29648.11
13:51:26|29657.08
13:51:27|29657.08
13:51:28|29657.08
13:51:29|29657.08
13:51:30|29657.08
13:51:32|29676.45
13:51:33|29678.89
13:51:34|29685.3
13:51:35|29685.3
13:51:36|29685.3
13:51:36|29683.28
13:51:38|29683.28
13:51:39|29664.65
13:51:39|29664.65
13:51:41|29664.65
13:51:43|29664.65
13:51:44|29664.65
13:51:44|29664.65
13:51:46|29664.65
13:51:47|29664.65
13:51:49|29664.65
13:51:49|29664.65
13:51:51|29664.66
13:51:52|29664.66
13:51:53|29664.66
13:51:54|29664.66
13:51:55|29664.66
13:51:56|29634.53
13:51:57|29634.53
13:51:58|29664.74
13:51:59|29663.78
13:52:01|29655.38
13:52:01|29653.53
13:52:02|29653.53
13:52:03|29653.53
13:52:05|29657.37
13:52:05|29649.34
13:52:07|29649.34
13:52:08|29655.09
13:52:08|29655.09
13:52:09|29659.88
13:52:11|29659.88
13:52:12|29670.24
13:52:13|29671.68
13:52:14|29671.68
13:52:15|29671.68
13:52:16|29663.5
13:52:17|29648.84
13:52:18|29658.69
13:52:19|29658.41
13:52:20|29658.41
13:52:21|29659.31
13:52:22|29659.31
13:52:23|29663.95
13:52:25|29663.81
13:52:26|29675.77
13:52:26|29675.77
13:52:28|29673.27
13:52:29|29673.26
13:52:29|29673.26
13:52:30|29675.76
13:52:32|29675.68
13:52:32|29643.
13:52:33|29648.72
13:52:35|29658.06
13:52:35|29650.42
13:52:36|29657.56
13:52:37|29641.47
13:52:38|29641.47
13:52:40|29634.85
13:52:40|29639.13
13:52:42|29657.56
13:52:44|29689.16
13:52:45|29689.16
13:52:46|29689.16
13:52:47|29689.16
13:52:48|29689.16
13:52:50|29666.41
13:52:50|29666.41
13:52:51|29661.35
13:52:53|29661.35
13:52:54|29661.35
13:52:55|29670.72
13:52:56|29665.56
13:52:56|29665.56
13:52:57|29662.73
13:52:59|29658.11
13:53:00|29647.84
13:53:01|29671.22
13:53:03|29658.98
13:53:04|29658.98
13:53:05|29638.49
13:53:06|29642.22
13:53:06|29642.22
13:53:08|29642.22
13:53:09|29642.96
13:53:09|29658.98
13:53:10|29636.97
13:53:12|29635.98
13:53:12|29650.54
13:53:14|29643.6
13:53:14|29658.96
13:53:15|29670.46
13:53:17|29641.34
13:53:18|29641.34
13:53:18|29641.34
13:53:20|29659.24
13:53:20|29659.24
13:53:21|29642.07
13:53:22|29642.07
13:53:24|29642.07
13:53:25|29658.03
13:53:26|29640.
13:53:27|29643.52
13:53:27|29643.52
13:53:28|29654.41
13:53:29|29654.41
13:53:31|29654.41
13:53:32|29641.25
13:53:32|29641.99
13:53:33|29641.99
13:53:35|29641.98
13:53:35|29641.96
13:53:36|29657.73
13:53:37|29657.73
13:53:38|29638.6
13:53:39|29638.6
13:53:41|29639.5
13:53:41|29655.7
13:53:43|29655.7
13:53:44|29636.41
13:53:45|29633.93
13:53:47|29633.93
13:53:47|29627.99
13:53:49|29627.99
13:53:50|29627.99
13:53:51|29627.99
13:53:52|29627.99
13:53:54|29627.99
13:53:55|29627.99
13:53:55|29626.91
13:53:57|29640.26
13:53:58|29640.26
13:53:59|29640.26
13:54:00|29638.35
13:54:01|29638.35
13:54:02|29638.35
13:54:03|29638.35
13:54:04|29638.35
13:54:05|29638.35
13:54:06|29638.35
13:54:07|29638.35
13:54:08|29638.35
13:54:09|29638.35
13:54:10|29638.35
13:54:11|29640.3
13:54:12|29641.72
13:54:14|29651.24
13:54:14|29651.24
13:54:15|29651.24
13:54:16|29651.24
13:54:17|29651.24
13:54:18|29651.24
13:54:19|29651.24
13:54:20|29651.24
13:54:21|29651.24
13:54:22|29651.24
13:54:23|29651.24
13:54:24|29657.99
13:54:25|29657.99
13:54:27|29657.99
13:54:27|29657.99
13:54:28|29657.99
13:54:29|29657.99
13:54:30|29657.99
13:54:32|29645.57
13:54:32|29635.7
13:54:33|29635.7
13:54:34|29635.7
13:54:35|29635.7
13:54:37|29635.7
13:54:37|29635.7
13:54:38|29629.08
13:54:39|29626.5
13:54:40|29626.5
13:54:41|29626.5
13:54:42|29626.5
13:54:44|29626.5
13:54:46|29626.5
13:54:46|29626.5
13:54:48|29626.5
13:54:48|29608.38
13:54:49|29608.38
13:54:50|29602.58
13:54:51|29602.58
13:54:52|29602.58
13:54:53|29602.58
13:54:54|29602.58
13:54:55|29602.58
13:54:57|29602.58
13:54:58|29602.58
13:54:59|29602.58
13:55:01|29602.58
13:55:01|29612.34
13:55:03|29614.94
13:55:04|29614.94
13:55:05|29614.94
13:55:06|29614.94
13:55:06|29614.94
13:55:08|29623.74
13:55:09|29623.74
13:55:11|29623.74
13:55:11|29637.99
13:55:12|29634.9
13:55:13|29634.9
13:55:15|29634.9
13:55:16|29634.9
13:55:17|29634.9
13:55:17|29634.9
13:55:20|29634.9
13:55:20|29634.9
13:55:21|29634.9
13:55:22|29634.9
13:55:23|29634.9
13:55:24|29634.9
13:55:25|29638.07
13:55:26|29638.07
13:55:27|29638.07
13:55:28|29645.29
13:55:29|29645.29
13:55:30|29645.29
13:55:31|29645.29
13:55:32|29645.29
13:55:33|29645.29
13:55:34|29645.29
13:55:35|29645.29
13:55:36|29645.29
13:55:37|29645.29
13:55:38|29640.43
13:55:39|29640.43
13:55:40|29640.43
13:55:41|29640.43
13:55:42|29640.43
13:55:43|29640.43
13:55:45|29652.6
13:55:46|29652.82
13:55:47|29652.82
13:55:47|29648.07
13:55:49|29648.07
13:55:49|29648.07
13:55:51|29648.07
13:55:51|29656.37
13:55:52|29671.23
13:55:53|29671.23
13:55:55|29671.23
13:55:57|29671.23
13:55:58|29671.23
13:55:59|29673.66
13:56:00|29673.66
13:56:01|29673.66
13:56:03|29660.28
13:56:03|29660.26
13:56:04|29660.26
13:56:06|29650.12
13:56:06|29650.12
13:56:08|29655.66
13:56:09|29655.66
13:56:11|29655.66
13:56:11|29655.66
13:56:12|29655.66
13:56:13|29655.66
13:56:14|29655.66
13:56:16|29662.99
13:56:16|29662.99
13:56:17|29662.99
13:56:18|29662.99
13:56:19|29662.99
13:56:21|29662.34
13:56:21|29676.02
13:56:23|29676.02
13:56:24|29676.02
13:56:25|29676.02
13:56:26|29676.02
13:56:27|29668.36
13:56:28|29668.36
13:56:29|29668.36
13:56:29|29668.36
13:56:30|29668.36
13:56:32|29668.36
13:56:33|29651.53
13:56:33|29651.53
13:56:34|29640.55
13:56:36|29640.55
13:56:36|29640.55
13:56:37|29640.55
13:56:38|29653.11
13:56:40|29653.11
13:56:41|29653.11
13:56:42|29653.11
13:56:44|29653.11
13:56:44|29653.11
13:56:45|29653.11
13:56:46|29669.82
13:56:47|29669.82
13:56:48|29669.82
13:56:49|29669.82
13:56:50|29673.94
13:56:51|29673.94
13:56:52|29673.94
13:56:53|29673.94
13:56:55|29673.94
13:56:57|29670.08
13:56:57|29670.08
13:56:58|29670.08
13:56:59|29670.08
13:57:00|29670.08
13:57:01|29669.08
13:57:02|29669.08
13:57:03|29669.08
13:57:04|29669.08
13:57:05|29669.08
13:57:06|29669.08
13:57:08|29669.08
13:57:10|29669.08
13:57:10|29669.08
13:57:11|29669.08
13:57:12|29669.08
13:57:13|29669.08
13:57:14|29680.88
13:57:15|29680.88
13:57:16|29680.88
13:57:17|29680.88
13:57:18|29680.88
13:57:19|29680.88
13:57:20|29680.88
13:57:21|29688.86
13:57:23|29688.86
13:57:24|29688.86
13:57:24|29688.86
13:57:26|29688.86
13:57:27|29686.11
13:57:28|29686.11
13:57:29|29686.11
13:57:29|29686.11
13:57:30|29686.11
13:57:31|29686.11
13:57:33|29686.11
13:57:34|29686.11
13:57:35|29686.11
13:57:35|29686.11
13:57:36|29686.11
13:57:38|29686.11
13:57:39|29686.11
13:57:41|29689.83
13:57:41|29691.38
13:57:42|29691.38
13:57:43|29691.38
13:57:44|29691.38
13:57:45|29691.38
13:57:47|29700.
13:57:47|29700.
13:57:50|29700.
13:57:50|29700.
13:57:51|29700.
13:57:52|29700.
13:57:53|29700.
13:57:54|29700.
13:57:55|29700.
13:57:57|29700.
13:57:58|29700.
13:57:59|29700.
13:57:59|29700.
13:58:01|29700.
13:58:02|29700.
13:58:03|29700.
13:58:04|29700.
13:58:06|29676.88
13:58:06|29676.88
13:58:07|29683.43
13:58:08|29683.43
13:58:09|29691.38
13:58:10|29686.58
13:58:11|29686.58
13:58:12|29686.58
13:58:13|29686.58
13:58:14|29686.58
13:58:15|29686.58
13:58:16|29682.36
13:58:17|29682.36
13:58:18|29682.36
13:58:19|29682.36
13:58:20|29682.36
13:58:21|29682.36
13:58:22|29682.36
13:58:23|29682.36
13:58:24|29682.36
13:58:25|29675.74
13:58:26|29675.74
13:58:27|29675.74
13:58:28|29675.74
13:58:29|29675.74
13:58:30|29675.74
13:58:31|29677.45
13:58:32|29676.98
13:58:33|29676.98
13:58:34|29676.98
13:58:35|29676.98
13:58:36|29660.51
13:58:37|29660.51
13:58:38|29640.86
13:58:39|29662.42
13:58:40|29662.42
13:58:41|29662.42
13:58:42|29649.69
13:58:43|29652.18
13:58:44|29652.18
13:58:45|29651.15
13:58:47|29651.15
13:58:47|29663.84
13:58:50|29643.34
13:58:50|29643.34
13:58:51|29646.75
13:58:52|29666.43
13:58:53|29664.93
13:58:55|29663.93
13:58:56|29663.93
13:58:57|29681.77
13:58:58|29681.77
13:58:59|29663.1
13:59:00|29649.34
13:59:00|29677.2
13:59:02|29654.65
13:59:03|29654.65
13:59:03|29654.65
13:59:05|29635.09
13:59:07|29636.87
13:59:07|29636.87
13:59:08|29647.71
13:59:09|29647.71
13:59:10|29647.71
13:59:11|29639.02
13:59:12|29651.13
13:59:13|29651.13
13:59:14|29651.13
13:59:15|29651.13
13:59:16|29650.25
13:59:17|29650.25
13:59:18|29661.82
13:59:19|29661.82
13:59:20|29641.19
13:59:21|29641.19
13:59:22|29648.03
13:59:23|29632.88
13:59:24|29632.88
13:59:25|29632.42
13:59:26|29632.42
13:59:27|29632.42
13:59:28|29648.03
13:59:29|29667.27
13:59:30|29646.46
13:59:31|29646.46
13:59:32|29646.46
13:59:33|29634.89
13:59:34|29634.89
13:59:35|29634.89
13:59:36|29665.64
13:59:37|29646.02
13:59:38|29647.51
13:59:39|29647.51
13:59:40|29648.61
13:59:41|29648.61
13:59:42|29648.81
13:59:43|29648.81
13:59:44|29648.81
13:59:45|29648.81
13:59:46|29648.81
13:59:47|29648.81
13:59:48|29648.81
13:59:50|29648.81
13:59:51|29648.81
13:59:52|29648.81
13:59:53|29648.81
13:59:54|29648.81
13:59:54|29647.33
13:59:56|29647.33
13:59:56|29647.33
13:59:57|29647.33
13:59:59|29647.33
14:00:00|29639.41
14:00:01|29639.41
14:00:01|29639.41
14:00:03|29639.41
14:00:04|29639.41
14:00:06|29639.41
14:00:07|29653.87
14:00:08|29653.87
14:00:09|29653.87
14:00:10|29653.87
14:00:11|29653.87
14:00:12|29653.87
14:00:13|29653.87
14:00:14|29653.87
14:00:15|29653.87
14:00:16|29653.87
14:00:17|29653.87
14:00:17|29653.87
14:00:18|29664.12
14:00:20|29664.12
14:00:20|29664.12
14:00:21|29664.12
14:00:23|29664.12
14:00:24|29664.12
14:00:25|29664.12
14:00:26|29664.12
14:00:27|29664.12
14:00:28|29664.12
14:00:29|29664.12
14:00:30|29680.98
14:00:31|29680.98
14:00:32|29694.86
14:00:32|29694.86
14:00:33|29694.86
14:00:34|29694.86
14:00:36|29694.86
14:00:37|29696.7
14:00:38|29694.66
14:00:39|29694.66
14:00:40|29694.66
14:00:40|29693.29
14:00:41|29693.29
14:00:42|29693.29
14:00:44|29697.79
14:00:45|29716.55
14:00:46|29716.55
14:00:47|29714.21
14:00:48|29720.14
14:00:49|29723.23
14:00:50|29723.23
14:00:51|29723.23
14:00:52|29723.23
14:00:53|29720.05
14:00:53|29720.05
14:00:56|29720.05
14:00:57|29709.69
14:00:58|29706.38
14:00:58|29716.36
14:01:00|29716.36
14:01:01|29716.36
14:01:01|29716.36
14:01:03|29716.36
14:01:04|29716.36
14:01:05|29716.36
14:01:07|29716.36
14:01:07|29696.03
14:01:08|29696.03
14:01:09|29696.03
14:01:10|29696.03
14:01:12|29696.03
14:01:13|29696.03
14:01:14|29696.03
14:01:14|29696.03
14:01:16|29696.03
14:01:17|29696.03
14:01:18|29687.75
14:01:19|29687.75
14:01:19|29687.75
14:01:21|29687.75
14:01:22|29687.75
14:01:23|29695.88
14:01:24|29692.24
14:01:25|29692.24
14:01:26|29692.24
14:01:27|29692.24
14:01:28|29684.36
14:01:29|29684.36
14:01:31|29684.36
14:01:31|29684.36
14:01:32|29684.36
14:01:33|29684.36
14:01:34|29665.74
14:01:35|29662.43
14:01:36|29662.43
14:01:37|29662.43
14:01:38|29666.65
14:01:39|29666.65
14:01:40|29672.67
14:01:41|29672.63
14:01:42|29672.63
14:01:43|29672.63
14:01:45|29672.5
14:01:46|29672.67
14:01:47|29688.85
14:01:47|29688.85
14:01:48|29688.86
14:01:50|29688.85
14:01:51|29680.94
14:01:51|29695.12
14:01:53|29695.12
14:01:53|29695.12
14:01:54|29695.12
14:01:55|29695.12
14:01:57|29671.13
14:01:57|29671.13
14:01:59|29647.75
14:01:59|29647.75
14:02:02|29655.93
14:02:02|29655.93
14:02:03|29655.93
14:02:04|29655.93
14:02:06|29655.93
14:02:07|29655.93
14:02:08|29655.93
14:02:09|29655.93
14:02:10|29655.93
14:02:11|29647.74
14:02:11|29612.81
14:02:13|29617.63
14:02:14|29617.63
14:02:15|29617.63
14:02:15|29617.63
14:02:17|29617.63
14:02:18|29616.76
14:02:18|29632.7
14:02:19|29624.9
14:02:21|29624.9
14:02:22|29640.22
14:02:22|29640.22
14:02:24|29640.22
14:02:25|29623.2
14:02:25|29613.81
14:02:27|29623.99
14:02:28|29610.76
14:02:29|29610.76
14:02:29|29610.76
14:02:30|29624.11
14:02:32|29624.11
14:02:33|29626.67
14:02:34|29626.67
14:02:35|29626.67
14:02:36|29630.48
14:02:36|29647.73
14:02:38|29647.73
14:02:39|29647.73
14:02:39|29643.76
14:02:41|29643.76
14:02:42|29647.64
14:02:43|29647.64
14:02:44|29647.64
14:02:45|29647.64
14:02:46|29647.64
14:02:46|29647.64
14:02:48|29647.64
14:02:49|29651.57
14:02:50|29651.57
14:02:52|29651.57
14:02:52|29651.57
14:02:54|29651.57
14:02:54|29651.57
14:02:55|29651.57
14:02:57|29651.57
14:02:58|29638.89
14:02:59|29638.89
14:03:00|29638.89
14:03:01|29633.52
14:03:03|29633.52
14:03:04|29633.52
14:03:06|29633.52
14:03:06|29633.52
14:03:08|29644.72
14:03:08|29645.73
14:03:10|29645.73
14:03:11|29638.66
14:03:12|29638.66
14:03:13|29630.13
14:03:14|29630.13
14:03:15|29630.13
14:03:16|29630.13
14:03:17|29630.13
14:03:18|29630.13
14:03:19|29630.13
14:03:20|29630.13
14:03:21|29630.13
14:03:23|29630.43
14:03:24|29630.43
14:03:25|29630.43
14:03:25|29631.95
14:03:27|29631.95
14:03:28|29631.95
14:03:29|29631.95
14:03:30|29631.95
14:03:31|29631.95
14:03:33|29639.47
14:03:34|29639.19
14:03:35|29639.19
14:03:36|29639.19
14:03:36|29639.19
14:03:38|29639.19
14:03:39|29639.19
14:03:40|29639.19
14:03:40|29634.51
14:03:42|29634.51
14:03:43|29634.51
14:03:44|29634.51
14:03:45|29640.51
14:03:47|29640.51
14:03:48|29640.51
14:03:49|29640.51
14:03:49|29640.51
14:03:51|29640.51
14:03:51|29640.51
14:03:53|29640.51
14:03:55|29640.51
14:03:56|29640.51
14:03:57|29640.51
14:03:57|29640.51
14:03:59|29640.51
14:04:00|29640.51
14:04:01|29640.51
14:04:02|29640.51
14:04:03|29640.51
14:04:05|29620.81
14:04:06|29620.81
14:04:08|29620.81
14:04:09|29620.81
14:04:10|29620.81
14:04:11|29620.81
14:04:12|29620.81
14:04:13|29620.81
14:04:14|29620.81
14:04:15|29620.81
14:04:16|29620.81
14:04:17|29620.81
14:04:18|29620.81
14:04:19|29620.81
14:04:21|29625.12
14:04:22|29625.12
14:04:23|29625.12
14:04:24|29625.12
14:04:26|29625.12
14:04:26|29625.12
14:04:27|29625.12
14:04:28|29625.12
14:04:30|29625.12
14:04:31|29625.12
14:04:32|29625.12
14:04:33|29625.12
14:04:33|29625.12
14:04:34|29625.12
14:04:36|29625.12
14:04:37|29625.12
14:04:37|29625.12
14:04:39|29625.12
14:04:39|29625.12
14:04:40|29625.12
14:04:41|29625.12
14:04:43|29625.12
14:04:43|29612.66
14:04:44|29612.66
14:04:46|29612.66
14:04:47|29612.66
14:04:48|29612.66
14:04:49|29612.66
14:04:50|29612.66
14:04:51|29612.66
14:04:52|29612.66
14:04:53|29612.66
14:04:54|29602.04
14:04:55|29602.04
14:04:57|29602.04
14:04:57|29602.04
14:04:59|29601.14
14:05:00|29601.14
14:05:01|29601.14
14:05:02|29601.14
14:05:03|29601.14
14:05:05|29611.19
14:05:05|29611.19
14:05:07|29611.19
14:05:08|29611.19
14:05:09|29611.19
14:05:10|29611.19
14:05:12|29611.19
14:05:12|29611.19
14:05:13|29611.19
14:05:14|29611.19
14:05:16|29611.19
14:05:16|29611.19
14:05:17|29611.19
14:05:18|29607.68
14:05:20|29607.68
14:05:20|29614.8
14:05:22|29610.22
14:05:23|29628.38
14:05:24|29628.38
14:05:25|29628.38
14:05:26|29628.38
14:05:27|29628.38
14:05:28|29628.23
14:05:30|29622.27
14:05:31|29628.38
14:05:32|29623.3
14:05:33|29623.3
14:05:34|29628.38
14:05:35|29628.38
14:05:36|29624.63
14:05:37|29622.93
14:05:38|29622.93
14:05:39|29622.93
14:05:40|29622.93
14:05:41|29608.57
14:05:42|29608.57
14:05:43|29608.57
14:05:44|29608.57
14:05:45|29608.57
14:05:46|29608.57
14:05:47|29608.57
14:05:48|29608.57
14:05:49|29601.33
14:05:50|29611.94
14:05:51|29611.94
14:05:52|29611.94
14:05:53|29611.94
14:05:55|29611.94
14:05:55|29611.94
14:05:56|29611.94
14:05:58|29611.94
14:05:58|29608.64
14:06:00|29608.64
14:06:01|29608.64
14:06:02|29608.64
14:06:03|29608.64
14:06:03|29608.64
14:06:05|29608.64
14:06:06|29608.64
14:06:07|29610.22
14:06:08|29610.22
14:06:09|29604.45
14:06:10|29604.45
14:06:11|29604.45
14:06:12|29604.45
14:06:13|29604.45
14:06:14|29604.45
14:06:15|29608.64
14:06:16|29608.64
14:06:17|29608.64
14:06:19|29608.64
14:06:20|29608.64
14:06:20|29608.64
14:06:21|29608.64
14:06:23|29608.64
14:06:23|29615.62
14:06:24|29616.04
14:06:25|29616.04
14:06:27|29616.04
14:06:28|29625.99
14:06:29|29625.99
14:06:29|29625.99
14:06:31|29622.21
14:06:31|29622.21
14:06:32|29622.21
14:06:33|29619.73
14:06:35|29619.73
14:06:35|29619.73
14:06:36|29619.73
14:06:37|29619.73
14:06:39|29619.73
14:06:39|29619.73
14:06:40|29619.73
14:06:41|29611.77
14:06:43|29611.77
14:06:43|29611.77
14:06:45|29611.77
14:06:45|29611.77
14:06:46|29611.77
14:06:48|29611.77
14:06:48|29611.77
14:06:49|29615.18
14:06:50|29615.18
14:06:51|29615.18
14:06:53|29615.18
14:06:53|29615.18
14:06:55|29615.18
14:06:57|29615.18
14:06:58|29615.18
14:06:59|29615.18
14:07:01|29605.37
14:07:02|29605.37
14:07:03|29605.37
14:07:04|29605.37
14:07:06|29605.37
14:07:07|29605.37
14:07:08|29609.84
14:07:08|29613.73
14:07:09|29614.52
14:07:11|29628.27
14:07:11|29626.3
14:07:13|29626.3
14:07:14|29624.74
14:07:15|29628.27
14:07:16|29628.27
14:07:16|29628.28
14:07:18|29628.28
14:07:19|29628.28
14:07:20|29628.28
14:07:21|29628.28
14:07:21|29628.28
14:07:22|29628.28
14:07:23|29628.28
14:07:25|29608.8
14:07:25|29608.8
14:07:26|29608.8
14:07:28|29608.8
14:07:29|29608.8
14:07:29|29608.8
14:07:31|29596.65
14:07:32|29596.65
14:07:33|29600.57
14:07:34|29600.09
14:07:35|29600.09
14:07:36|29600.09
14:07:37|29600.09
14:07:38|29600.09
14:07:39|29600.09
14:07:40|29587.38
14:07:41|29587.38
14:07:42|29587.38
14:07:43|29587.38
14:07:44|29585.07
14:07:45|29585.07
14:07:46|29584.58
14:07:47|29584.01
14:07:48|29584.01
14:07:49|29584.01
14:07:50|29580.34
14:07:51|29580.34
14:07:52|29580.34
14:07:53|29580.34
14:07:54|29580.34
14:07:55|29580.34
14:07:57|29580.34
14:07:58|29580.34
14:07:59|29580.34
14:08:00|29580.34
14:08:02|29580.34
14:08:02|29580.34
14:08:03|29580.34
14:08:05|29580.34
14:08:06|29580.34
14:08:07|29580.34
14:08:07|29580.34
14:08:09|29580.34
14:08:10|29580.34
14:08:11|29580.34
14:08:12|29580.34
14:08:13|29580.34
14:08:14|29580.34
14:08:15|29580.34
14:08:16|29580.34
14:08:17|29580.34
14:08:19|29580.34
14:08:20|29580.34
14:08:21|29584.79
14:08:22|29584.79
14:08:23|29571.19
14:08:24|29571.7
14:08:25|29571.7
14:08:26|29571.7
14:08:27|29571.7
14:08:29|29569.11
14:08:29|29569.11
14:08:30|29569.11
14:08:31|29569.11
14:08:33|29569.11
14:08:34|29569.11
14:08:35|29582.05
14:08:36|29582.05
14:08:37|29582.05
14:08:38|29582.05
14:08:39|29582.05
14:08:40|29582.05
14:08:41|29582.05
14:08:42|29582.05
14:08:43|29582.05
14:08:44|29568.96
14:08:45|29568.96
14:08:46|29568.96
14:08:47|29568.96
14:08:48|29568.96
14:08:49|29574.08
14:08:50|29574.08
14:08:51|29574.08
14:08:53|29574.08
14:08:54|29574.08
14:08:54|29567.46
14:08:56|29567.46
14:08:58|29567.46
14:08:59|29567.46
14:09:00|29567.46
14:09:01|29567.46
14:09:01|29561.23
14:09:03|29561.23
14:09:05|29561.23
14:09:06|29561.23
14:09:07|29561.23
14:09:09|29561.23
14:09:10|29561.23
14:09:11|29561.23
14:09:13|29561.23
14:09:13|29561.23
14:09:14|29561.23
14:09:15|29561.23
14:09:16|29561.23
14:09:17|29555.41
14:09:18|29555.41
14:09:19|29555.41
14:09:20|29555.41
14:09:22|29555.41
14:09:23|29555.41
14:09:24|29555.41
14:09:25|29555.41
14:09:26|29555.41
14:09:27|29555.41
14:09:28|29555.41
14:09:29|29555.41
14:09:30|29555.41
14:09:31|29555.41
14:09:32|29555.41
14:09:33|29555.41
14:09:34|29555.41
14:09:36|29555.41
14:09:36|29555.41
14:09:37|29555.41
14:09:38|29555.41
14:09:39|29560.15
14:09:40|29560.15
14:09:41|29560.8
14:09:42|29560.8
14:09:43|29560.8
14:09:44|29560.8
14:09:45|29560.8
14:09:46|29553.3
14:09:47|29553.3
14:09:48|29553.3
14:09:49|29553.3
14:09:50|29553.3
14:09:51|29553.3
14:09:52|29553.3
14:09:53|29545.45
14:09:54|29545.45
14:09:55|29545.45
14:09:57|29545.45
14:09:59|29545.45
14:09:59|29536.08
14:10:00|29536.08
14:10:02|29528.28
14:10:04|29528.28
14:10:04|29528.28
14:10:05|29536.06
14:10:06|29536.06
14:10:07|29536.06
14:10:08|29536.06
14:10:09|29536.06
14:10:10|29536.06
14:10:11|29548.09
14:10:12|29548.09
14:10:13|29548.09
14:10:14|29548.09
14:10:16|29548.09
14:10:16|29548.09
14:10:17|29548.09
14:10:18|29548.09
14:10:19|29548.09
14:10:20|29548.09
14:10:21|29548.09
14:10:22|29548.09
14:10:23|29548.09
14:10:24|29548.09
14:10:25|29548.09
14:10:26|29548.09
14:10:27|29555.61
14:10:28|29553.22
14:10:29|29553.22
14:10:31|29553.22
14:10:32|29553.22
14:10:33|29553.22
14:10:34|29553.22
14:10:35|29553.22
14:10:36|29553.22
14:10:37|29553.22
14:10:38|29545.19
14:10:39|29545.19
14:10:39|29545.19
14:10:41|29545.19
14:10:42|29545.19
14:10:43|29545.19
14:10:44|29545.19
14:10:45|29545.19
14:10:45|29545.19
14:10:47|29545.19
14:10:48|29545.19
14:10:48|29545.57
14:10:49|29545.57
14:10:50|29545.57
14:10:51|29545.57
14:10:53|29545.57
14:10:53|29545.57
14:10:55|29545.57
14:10:55|29537.69
14:10:57|29537.69
14:10:57|29537.69
14:10:58|29537.69
14:11:01|29551.55
14:11:01|29551.55
14:11:02|29553.22
14:11:04|29553.22
14:11:05|29553.22
14:11:06|29553.22
14:11:06|29552.22
14:11:08|29553.22
14:11:09|29548.93
14:11:10|29547.91
14:11:10|29539.07
14:11:12|29539.07
14:11:12|29539.07
14:11:14|29539.07
14:11:15|29539.07
14:11:15|29535.54
14:11:17|29535.54
14:11:18|29535.54
14:11:19|29540.65
14:11:20|29546.28
14:11:21|29554.05
14:11:22|29549.88
14:11:23|29549.88
14:11:24|29549.88
14:11:24|29549.88
14:11:26|29548.22
14:11:26|29548.22
14:11:28|29548.22
14:11:29|29548.22
14:11:30|29546.31
14:11:31|29546.31
14:11:32|29544.07
14:11:32|29544.07
14:11:34|29544.07
14:11:35|29540.45
14:11:35|29540.45
14:11:36|29543.33
14:11:38|29543.33
14:11:39|29549.93
14:11:40|29552.84
14:11:41|29544.45
14:11:42|29545.45
14:11:43|29545.45
14:11:45|29545.45
14:11:45|29545.45
14:11:46|29545.45
14:11:48|29545.45
14:11:49|29558.18
14:11:49|29558.18
14:11:51|29558.18
14:11:51|29558.18
14:11:53|29558.18
14:11:54|29551.41
14:11:54|29551.41
14:11:55|29547.53
14:11:56|29545.1
14:11:58|29545.04
14:12:00|29545.04
14:12:00|29548.68
14:12:01|29548.68
14:12:02|29548.68
14:12:04|29536.98
14:12:06|29536.98
14:12:06|29536.98
14:12:07|29536.98
14:12:08|29536.98
14:12:09|29536.98
14:12:10|29536.98
14:12:11|29542.25
14:12:12|29542.25
14:12:13|29542.25
14:12:14|29542.25
14:12:15|29542.25
14:12:16|29542.25
14:12:17|29542.25
14:12:18|29542.25
14:12:19|29542.25
14:12:20|29542.25
14:12:21|29542.25
14:12:22|29542.25
14:12:23|29542.25
14:12:24|29542.25
14:12:25|29542.25
14:12:27|29542.25
14:12:27|29543.69
14:12:28|29543.69
14:12:29|29536.98
14:12:30|29536.98
14:12:31|29536.99
14:12:32|29536.98
14:12:33|29536.98
14:12:34|29536.98
14:12:35|29536.98
14:12:36|29536.98
14:12:37|29544.77
14:12:38|29544.77
14:12:39|29544.77
14:12:40|29544.77
14:12:41|29544.77
14:12:42|29544.77
14:12:43|29544.77
14:12:44|29544.77
14:12:45|29544.77
14:12:46|29536.98
14:12:47|29536.98
14:12:48|29536.98
14:12:49|29536.98
14:12:50|29536.98
14:12:51|29536.98
14:12:52|29536.98
14:12:53|29536.98
14:12:54|29536.98
14:12:55|29536.98
14:12:56|29536.98
14:12:57|29536.98
14:12:58|29536.98
14:12:59|29536.98
14:13:00|29536.98
14:13:01|29536.98
14:13:02|29536.98
14:13:03|29536.98
14:13:04|29536.98
14:13:05|29536.98
14:13:06|29536.98
14:13:07|29536.98
14:13:09|29536.98
14:13:10|29548.48
14:13:11|29548.48
14:13:12|29548.48
14:13:13|29548.48
14:13:14|29548.48
14:13:15|29548.48
14:13:17|29553.19
14:13:17|29553.19
14:13:18|29553.19
14:13:19|29558.19
14:13:21|29553.48
14:13:22|29553.48
14:13:23|29553.48
14:13:24|29553.48
14:13:25|29553.48
14:13:26|29553.48
14:13:27|29553.48
14:13:28|29552.7
14:13:29|29552.7
14:13:30|29552.7
14:13:31|29552.7
14:13:32|29552.7
14:13:33|29552.7
14:13:34|29552.7
14:13:35|29552.7
14:13:36|29552.7
14:13:37|29553.29
14:13:38|29553.29
14:13:39|29553.29
14:13:40|29553.29
14:13:41|29553.29
14:13:42|29544.79
14:13:43|29544.79
14:13:44|29544.79
14:13:45|29544.79
14:13:46|29544.79
14:13:47|29544.79
14:13:48|29544.79
14:13:49|29544.79
14:13:50|29544.79
14:13:51|29544.79
14:13:52|29544.79
14:13:53|29544.79
14:13:54|29544.79
14:13:56|29544.79
14:13:56|29555.47
14:13:57|29555.47
14:13:58|29555.64
14:13:59|29555.02
14:14:01|29555.32
14:14:02|29554.45
14:14:04|29558.18
14:14:04|29557.13
14:14:06|29558.19
14:14:08|29571.43
14:14:09|29570.73
14:14:11|29570.73
14:14:12|29558.03
14:14:14|29556.99
14:14:14|29558.18
14:14:15|29566.97
14:14:17|29563.75
14:14:18|29566.9
14:14:18|29566.08
14:14:20|29563.59
14:14:20|29563.59
14:14:21|29567.28
14:14:23|29567.55
14:14:24|29567.55
14:14:24|29553.4
14:14:26|29553.4
14:14:27|29553.4
14:14:28|29553.4
14:14:29|29553.99
14:14:30|29553.99
14:14:31|29553.99
14:14:31|29553.85
14:14:33|29550.96
14:14:34|29543.88
14:14:35|29552.1
14:14:35|29561.01
14:14:37|29561.01
14:14:38|29565.91
14:14:39|29566.96
14:14:40|29566.96
14:14:40|29574.92
14:14:42|29574.92
14:14:43|29574.92
14:14:43|29574.92
14:14:44|29574.92
14:14:46|29574.92
14:14:47|29574.92
14:14:48|29574.92
14:14:48|29574.92
14:14:50|29552.37
14:14:51|29563.95
14:14:52|29548.72
14:14:53|29548.59
14:14:53|29552.79
14:14:54|29544.63
14:14:55|29544.63
14:14:56|29539.06
14:14:58|29535.32
14:14:58|29535.32
14:14:59|29535.32
14:15:01|29535.32
14:15:02|29535.32
14:15:02|29535.32
14:15:03|29535.32
14:15:06|29535.32
14:15:06|29531.48
14:15:07|29531.48
14:15:08|29531.48
14:15:10|29531.48
14:15:11|29531.48
14:15:12|29531.48
14:15:13|29530.34
14:15:15|29530.35
14:15:15|29530.35
14:15:17|29530.35
14:15:18|29530.35
14:15:20|29532.63
14:15:20|29532.63
14:15:21|29522.82
14:15:22|29522.82
14:15:23|29526.74
14:15:24|29519.07
14:15:25|29524.56
14:15:26|29515.14
14:15:27|29515.14
14:15:28|29514.48
14:15:29|29514.48
14:15:30|29514.48
14:15:31|29514.48
14:15:32|29500.6
14:15:33|29500.6
14:15:34|29500.6
14:15:35|29523.89
14:15:36|29501.47
14:15:37|29519.8
14:15:38|29500.
14:15:39|29502.61
14:15:40|29518.32
14:15:41|29498.72
14:15:42|29512.4
14:15:43|29505.87
14:15:44|29505.87
14:15:45|29514.88
14:15:46|29511.92
14:15:47|29511.92
14:15:48|29495.67
14:15:49|29495.67
14:15:50|29514.43
14:15:51|29514.43
14:15:52|29514.88
14:15:53|29514.88
14:15:54|29514.88
14:15:55|29489.97
14:15:56|29484.25
14:15:57|29488.19
14:15:58|29475.79
14:15:59|29475.79
14:16:00|29475.79
14:16:01|29496.55
14:16:02|29489.54
14:16:03|29497.01
14:16:05|29506.04
14:16:05|29506.04
14:16:07|29506.04
14:16:08|29506.04
14:16:09|29506.04
14:16:11|29505.03
14:16:11|29505.03
14:16:12|29514.97
14:16:13|29514.97
14:16:14|29514.97
14:16:15|29514.97
14:16:16|29530.17
14:16:17|29530.17
14:16:18|29530.17
14:16:20|29530.17
14:16:21|29530.17
14:16:22|29530.17
14:16:23|29530.17
14:16:24|29530.17
14:16:25|29565.99
14:16:27|29565.99
14:16:27|29565.99
14:16:28|29557.64
14:16:30|29557.64
14:16:31|29548.01
14:16:32|29548.01
14:16:33|29548.01
14:16:33|29548.01
14:16:35|29545.7
14:16:35|29545.7
14:16:37|29545.7
14:16:38|29545.7
14:16:38|29545.7
14:16:39|29551.12
14:16:41|29551.12
14:16:42|29551.12
14:16:43|29551.12
14:16:43|29551.12
14:16:45|29551.12
14:16:46|29551.12
14:16:46|29551.12
14:16:48|29551.12
14:16:49|29551.12
14:16:49|29536.55
14:16:51|29536.55
14:16:51|29536.55
14:16:53|29536.55
14:16:54|29536.55
14:16:55|29536.55
14:16:56|29530.63
14:16:56|29530.63
14:16:57|29530.63
14:16:58|29530.63
14:17:00|29530.63
14:17:01|29530.63
14:17:02|29530.63
14:17:02|29530.63
14:17:05|29538.24
14:17:06|29531.09
14:17:08|29526.78
14:17:08|29510.66
14:17:09|29510.66
14:17:10|29510.66
14:17:11|29510.66
14:17:12|29510.66
14:17:14|29510.66
14:17:15|29511.66
14:17:16|29511.66
14:17:17|29511.66
14:17:18|29511.66
14:17:19|29511.16
14:17:20|29511.16
14:17:20|29515.01
14:17:22|29523.77
14:17:22|29527.02
14:17:24|29532.45
14:17:24|29548.16
14:17:26|29548.16
14:17:27|29548.16
14:17:27|29548.16
14:17:28|29548.16
14:17:30|29548.16
14:17:30|29548.16
14:17:32|29548.16
14:17:32|29548.16
14:17:35|29548.16
14:17:35|29548.16
14:17:36|29548.16
14:17:37|29548.16
14:17:38|29548.16
14:17:39|29547.09
14:17:40|29561.27
14:17:41|29561.27
14:17:42|29561.27
14:17:43|29561.27
14:17:44|29561.27
14:17:45|29561.27
14:17:46|29561.27
14:17:47|29561.27
14:17:48|29561.27
14:17:49|29561.27
14:17:50|29547.99
14:17:51|29547.99
14:17:52|29547.99
14:17:53|29556.28
14:17:54|29561.82
14:17:55|29550.42
14:17:56|29547.39
14:17:57|29555.79
14:17:58|29555.79
14:17:59|29555.79
14:18:00|29555.79
14:18:01|29541.48
14:18:02|29541.13
14:18:03|29537.96
14:18:05|29536.27
14:18:05|29536.27
14:18:06|29533.67
14:18:07|29533.67
14:18:10|29532.22
14:18:10|29539.43
14:18:11|29539.43
14:18:13|29539.43
14:18:15|29539.43
14:18:15|29539.43
14:18:16|29539.43
14:18:17|29519.12
14:18:18|29519.12
14:18:19|29519.12
14:18:20|29519.12
14:18:21|29533.16
14:18:22|29533.16
14:18:23|29533.16
14:18:24|29528.1
14:18:25|29528.1
14:18:26|29528.1
14:18:27|29528.1
14:18:28|29528.1
14:18:29|29528.1
14:18:30|29528.1
14:18:31|29528.1
14:18:32|29528.1
14:18:33|29528.1
14:18:34|29528.1
14:18:35|29528.1
14:18:36|29528.1
14:18:37|29528.1
14:18:38|29528.1
14:18:39|29528.1
14:18:40|29537.
14:18:41|29537.
14:18:42|29537.
14:18:43|29539.09
14:18:44|29539.09
14:18:45|29539.09
14:18:46|29528.17
14:18:47|29528.17
14:18:48|29528.17
14:18:49|29528.17
14:18:50|29528.17
14:18:51|29528.17
14:18:52|29528.17
14:18:53|29524.46
14:18:54|29524.46
14:18:55|29532.55
14:18:56|29532.55
14:18:57|29532.55
14:18:58|29514.19
14:18:59|29514.19
14:19:00|29514.19
14:19:02|29514.19
14:19:03|29514.19
14:19:05|29511.4
14:19:05|29511.4
14:19:07|29511.4
14:19:08|29511.4
14:19:09|29511.4
14:19:10|29511.4
14:19:11|29511.4
14:19:13|29506.7
14:19:13|29506.7
14:19:14|29515.94
14:19:15|29515.94
14:19:17|29524.09
14:19:17|29524.09
14:19:18|29524.09
14:19:20|29524.09
14:19:20|29539.64
14:19:21|29539.64
14:19:22|29539.64
14:19:24|29539.64
14:19:25|29539.64
14:19:26|29539.64
14:19:27|29539.64
14:19:28|29539.64
14:19:29|29539.64
14:19:29|29515.39
14:19:31|29515.39
14:19:32|29515.39
14:19:33|29515.39
14:19:34|29515.51
14:19:34|29515.51
14:19:36|29515.51
14:19:37|29515.51
14:19:37|29515.51
14:19:39|29515.51
14:19:40|29521.96
14:19:40|29521.96
14:19:42|29517.37
14:19:43|29517.37
14:19:43|29517.37
14:19:45|29507.7
14:19:46|29507.7
14:19:47|29507.7
14:19:48|29507.7
14:19:49|29507.7
14:19:49|29507.7
14:19:51|29507.7
14:19:51|29512.12
14:19:53|29512.12
14:19:54|29512.12
14:19:54|29512.12
14:19:55|29510.71
14:19:57|29510.71
14:19:57|29510.71
14:19:58|29510.71
14:20:00|29510.71
14:20:01|29519.28
14:20:02|29519.28
14:20:02|29528.02
14:20:04|29528.24
14:20:06|29528.24
14:20:07|29528.24
14:20:07|29528.24
14:20:09|29528.24
14:20:10|29528.24
14:20:10|29529.1
14:20:11|29529.1
14:20:14|29529.1
14:20:15|29544.71
14:20:16|29544.71
14:20:17|29544.71
14:20:17|29544.71
14:20:19|29544.71
14:20:20|29523.87
14:20:21|29523.87
14:20:21|29523.87
14:20:23|29522.06
14:20:24|29519.45
14:20:25|29522.79
14:20:26|29522.79
14:20:28|29522.79
14:20:28|29522.79
14:20:29|29522.79
14:20:30|29522.79
14:20:31|29522.79
14:20:32|29523.74
14:20:33|29523.74
14:20:34|29523.74
14:20:35|29523.74
14:20:36|29525.87
14:20:37|29525.87
14:20:38|29528.08
14:20:39|29531.04
14:20:40|29539.1
14:20:41|29539.1
14:20:42|29539.1
14:20:43|29512.3
14:20:44|29512.3
14:20:45|29512.3
14:20:46|29512.3
14:20:47|29512.3
14:20:48|29512.3
14:20:49|29512.3
14:20:50|29512.3
14:20:51|29512.3
14:20:52|29529.99
14:20:53|29529.99
14:20:54|29529.99
14:20:55|29528.99
14:20:56|29528.99
14:20:57|29528.99
14:20:58|29528.99
14:20:59|29528.99
14:21:00|29529.96
14:21:01|29529.96
14:21:02|29529.96
14:21:03|29529.96
14:21:04|29529.96
14:21:05|29524.74
14:21:06|29524.74
14:21:07|29523.26
14:21:08|29523.26
14:21:09|29505.94
14:21:10|29505.94
14:21:11|29516.62
14:21:12|29516.62
14:21:13|29516.62
14:21:14|29516.62
14:21:15|29519.21
14:21:17|29519.21
14:21:17|29523.54
14:21:18|29523.54
14:21:20|29523.54
14:21:22|29523.54
14:21:22|29523.54
14:21:23|29523.54
14:21:24|29523.54
14:21:25|29523.54
14:21:26|29530.88
14:21:27|29530.83
14:21:29|29530.83
14:21:30|29519.73
14:21:31|29513.94
14:21:31|29513.94
14:21:32|29519.98
14:21:34|29519.98
14:21:34|29519.98
14:21:35|29519.98
14:21:37|29519.98
14:21:38|29519.98
14:21:38|29519.98
14:21:39|29519.98
14:21:41|29517.9
14:21:42|29520.63
14:21:43|29520.63
14:21:44|29520.63
14:21:45|29520.63
14:21:46|29520.63
14:21:47|29513.58
14:21:48|29513.58
14:21:49|29513.58
14:21:49|29513.58
14:21:51|29513.58
14:21:51|29513.58
14:21:52|29513.58
14:21:53|29513.58
14:21:55|29513.58
14:21:55|29513.58
14:21:56|29513.58
14:21:58|29513.58
14:21:59|29513.58
14:21:59|29513.58
14:22:00|29523.83
14:22:02|29523.83
14:22:03|29523.83
14:22:04|29523.83
14:22:05|29522.24
14:22:06|29522.24
14:22:06|29527.62
14:22:09|29518.83
14:22:10|29518.83
14:22:11|29527.35
14:22:13|29532.19
14:22:14|29532.19
14:22:14|29532.19
14:22:16|29532.19
14:22:16|29532.19
14:22:18|29532.19
14:22:19|29532.19
14:22:20|29532.19
14:22:20|29532.19
14:22:22|29532.19
14:22:23|29532.19
14:22:24|29532.79
14:22:25|29532.35
14:22:26|29532.35
14:22:27|29532.35
14:22:28|29532.35
14:22:29|29532.35
14:22:30|29532.35
14:22:31|29532.35
14:22:32|29532.35
14:22:33|29542.42
14:22:34|29534.86
14:22:35|29541.38
14:22:36|29541.38
14:22:37|29541.38
14:22:38|29541.38
14:22:39|29534.64
14:22:40|29534.64
14:22:42|29535.07
14:22:43|29533.97
14:22:43|29533.97
14:22:44|29533.97
14:22:46|29541.76
14:22:46|29542.77
14:22:47|29542.77
14:22:48|29542.77
14:22:50|29542.77
14:22:50|29536.57
14:22:51|29536.57
14:22:52|29536.57
14:22:54|29536.57
14:22:54|29536.57
14:22:55|29536.57
14:22:57|29536.57
14:22:57|29536.57
14:22:58|29536.57
14:23:00|29536.57
14:23:00|29536.57
14:23:01|29536.57
14:23:02|29536.57
14:23:03|29556.81
14:23:05|29556.81
14:23:06|29556.81
14:23:06|29556.81
14:23:07|29556.81
14:23:09|29556.81
14:23:11|29556.81
14:23:11|29556.81
14:23:13|29556.81
14:23:14|29556.81
14:23:14|29556.81
14:23:15|29556.81
14:23:17|29556.81
14:23:17|29563.75
14:23:18|29563.75
14:23:20|29563.75
14:23:21|29563.75
14:23:22|29563.75
14:23:22|29563.75
14:23:23|29563.75
14:23:25|29563.75
14:23:26|29555.87
14:23:27|29555.87
14:23:28|29561.
14:23:29|29561.
14:23:30|29561.
14:23:31|29571.22
14:23:33|29570.52
14:23:33|29570.52
14:23:34|29581.02
14:23:35|29581.02
14:23:37|29575.7
14:23:37|29575.02
14:23:39|29575.02
14:23:39|29584.53
14:23:40|29581.39
14:23:41|29581.39
14:23:43|29581.39
14:23:43|29580.9
14:23:44|29580.9
14:23:45|29586.26
14:23:47|29586.26
14:23:47|29586.26
14:23:49|29586.26
14:23:50|29586.26
14:23:51|29586.26
14:23:52|29586.26
14:23:53|29586.26
14:23:54|29586.26
14:23:55|29586.26
14:23:56|29586.26
14:23:57|29581.77
14:23:58|29581.77
14:23:59|29581.77
14:24:00|29581.77
14:24:01|29589.58
14:24:02|29589.58
14:24:03|29589.58
14:24:04|29589.58
14:24:05|29589.58
14:24:06|29599.86
14:24:07|29599.86
14:24:08|29599.86
14:24:09|29599.86
14:24:10|29599.86
14:24:12|29593.13
14:24:13|29593.13
14:24:14|29593.13
14:24:15|29593.13
14:24:16|29604.74
14:24:18|29604.74
14:24:18|29604.74
14:24:20|29604.74
14:24:21|29604.74
14:24:22|29593.63
14:24:23|29593.63
14:24:23|29593.63
14:24:25|29593.63
14:24:25|29607.17
14:24:26|29607.17
14:24:28|29607.17
14:24:28|29607.17
14:24:29|29607.17
14:24:31|29613.88
14:24:32|29613.88
14:24:33|29613.88
14:24:34|29613.88
14:24:35|29613.88
14:24:36|29613.88
14:24:37|29613.88
14:24:38|29613.88
14:24:39|29607.78
14:24:41|29615.12
14:24:41|29614.74
14:24:42|29614.74
14:24:44|29614.74
14:24:44|29614.74
14:24:46|29614.74
14:24:47|29614.74
14:24:47|29618.87
14:24:49|29625.67
14:24:50|29625.67
14:24:51|29625.67
14:24:52|29625.67
14:24:54|29625.67
14:24:54|29625.67
14:24:55|29633.61
14:24:56|29631.86
14:24:58|29623.97
14:24:59|29623.97
14:25:00|29623.97
14:25:01|29623.97
14:25:02|29637.1
14:25:03|29637.1
14:25:04|29637.1
14:25:05|29637.1
14:25:06|29638.29
14:25:07|29638.29
14:25:08|29638.29
14:25:09|29631.14
14:25:10|29631.14
14:25:11|29631.14
14:25:13|29631.14
14:25:14|29635.24
14:25:15|29635.24
14:25:16|29635.24
14:25:17|29635.24
14:25:18|29619.89
14:25:19|29619.89
14:25:20|29619.89
14:25:21|29619.89
14:25:22|29619.89
14:25:23|29619.89
14:25:24|29609.17
14:25:25|29609.17
14:25:26|29609.17
14:25:27|29609.17
14:25:28|29616.06
14:25:29|29616.06
14:25:30|29619.25
14:25:31|29619.25
14:25:33|29623.33
14:25:33|29623.33
14:25:35|29623.33
14:25:36|29623.33
14:25:37|29612.75
14:25:38|29629.65
14:25:39|29626.76
14:25:40|29625.43
14:25:41|29625.43
14:25:42|29625.43
14:25:43|29625.43
14:25:44|29625.43
14:25:45|29627.4
14:25:46|29627.4
14:25:47|29627.4
14:25:48|29627.4
14:25:49|29616.14
14:25:50|29616.14
14:25:51|29616.14
14:25:52|29616.14
14:25:53|29616.14
14:25:54|29616.14
14:25:55|29617.56
14:25:56|29617.56
14:25:57|29617.56
14:25:58|29606.14
14:25:59|29613.16
14:26:00|29613.16
14:26:01|29613.16
14:26:02|29613.16
14:26:03|29612.02
14:26:04|29612.02
14:26:05|29616.58
14:26:06|29616.58
14:26:07|29616.58
14:26:09|29620.83
14:26:10|29620.83
14:26:10|29620.83
14:26:11|29620.83
14:26:12|29620.83
14:26:14|29610.61
14:26:15|29618.75
14:26:16|29618.75
14:26:17|29618.75
14:26:19|29618.75
14:26:19|29618.75
14:26:20|29618.75
14:26:21|29618.75
14:26:22|29618.75
14:26:24|29618.75
14:26:25|29618.75
14:26:26|29618.75
14:26:26|29618.75
14:26:27|29618.75
14:26:29|29618.75
14:26:30|29618.75
14:26:31|29611.76
14:26:32|29611.76
14:26:32|29611.76
14:26:34|29611.76
14:26:34|29611.76
14:26:35|29611.76
14:26:37|29611.76
14:26:38|29611.76
14:26:39|29611.76
14:26:39|29609.44
14:26:41|29609.44
14:26:41|29609.44
14:26:42|29609.44
14:26:44|29609.44
14:26:45|29607.3
14:26:45|29607.3
14:26:46|29607.3
14:26:47|29611.39
14:26:49|29604.59
14:26:49|29604.59
14:26:50|29609.16
14:26:52|29612.37
14:26:52|29612.37
14:26:53|29612.37
14:26:55|29614.26
14:26:55|29614.26
14:26:56|29614.26
14:26:57|29617.33
14:26:59|29617.33
14:27:00|29608.81
14:27:01|29608.81
14:27:01|29622.67
14:27:03|29625.59
14:27:03|29625.59
14:27:04|29625.59
14:27:06|29625.59
14:27:07|29625.59
14:27:08|29625.59
14:27:09|29630.02
14:27:10|29630.02
14:27:11|29648.48
14:27:12|29638.32
14:27:14|29637.62
14:27:14|29632.51
14:27:16|29632.51
14:27:17|29632.51
14:27:19|29632.51
14:27:19|29640.32
14:27:21|29639.12
14:27:22|29639.
14:27:22|29630.91
14:27:24|29630.91
14:27:25|29630.91
14:27:26|29630.91
14:27:26|29630.91
14:27:28|29630.91
14:27:28|29630.91
14:27:30|29630.91
14:27:31|29630.91
14:27:31|29630.91
14:27:33|29637.96
14:27:34|29637.96
14:27:35|29637.96
14:27:35|29637.96
14:27:37|29618.74
14:27:38|29612.56
14:27:39|29612.56
14:27:40|29598.49
14:27:40|29598.49
14:27:41|29598.49
14:27:42|29602.05
14:27:43|29602.05
14:27:45|29610.34
14:27:45|29613.08
14:27:47|29613.08
14:27:48|29613.08
14:27:48|29614.37
14:27:49|29614.37
14:27:51|29614.37
14:27:51|29614.37
14:27:52|29614.37
14:27:53|29625.21
14:27:55|29625.21
14:27:55|29625.21
14:27:56|29640.77
14:27:58|29640.77
14:27:59|29640.77
14:28:00|29636.75
14:28:01|29636.75
14:28:02|29636.75
14:28:03|29636.75
14:28:05|29644.02
14:28:06|29644.02
14:28:06|29644.02
14:28:08|29644.02
14:28:08|29644.02
14:28:10|29647.5
14:28:10|29647.97
14:28:12|29647.97
14:28:12|29647.97
14:28:14|29647.97
14:28:15|29639.7
14:28:16|29639.7
14:28:18|29639.7
14:28:19|29646.02
14:28:20|29642.72
14:28:21|29668.47
14:28:23|29663.25
14:28:23|29663.25
14:28:25|29660.42
14:28:26|29658.6
14:28:26|29657.78
14:28:28|29663.2
14:28:28|29653.03
14:28:29|29653.03
14:28:30|29636.62
14:28:31|29650.77
14:28:32|29669.28
14:28:33|29661.04
14:28:35|29661.57
14:28:35|29662.04
14:28:36|29662.04
14:28:37|29659.97
14:28:38|29659.97
14:28:40|29659.97
14:28:40|29659.97
14:28:41|29664.15
14:28:42|29667.79
14:28:43|29660.14
14:28:44|29667.16
14:28:45|29667.16
14:28:46|29667.16
14:28:48|29664.39
14:28:49|29668.78
14:28:50|29668.78
14:28:51|29668.78
14:28:52|29668.78
14:28:53|29679.52
14:28:54|29679.52
14:28:55|29679.52
14:28:56|29679.52
14:28:57|29682.51
14:28:58|29682.51
14:28:59|29682.51
14:29:00|29682.51
14:29:01|29682.51
14:29:02|29682.51
14:29:04|29682.51
14:29:05|29682.51
14:29:06|29682.51
14:29:06|29682.51
14:29:08|29682.51
14:29:08|29691.53
14:29:09|29697.29
14:29:11|29703.16
14:29:12|29702.16
14:29:13|29705.89
14:29:14|29705.89
14:29:14|29725.16
14:29:16|29725.16
14:29:17|29720.53
14:29:19|29720.53
14:29:20|29723.21
14:29:21|29723.21
14:29:23|29723.21
14:29:24|29723.21
14:29:25|29723.21
14:29:25|29726.08
14:29:27|29736.76
14:29:28|29753.25
14:29:28|29753.25
14:29:30|29753.25
14:29:31|29753.25
14:29:32|29753.25
14:29:33|29759.13
14:29:33|29759.13
14:29:34|29759.13
14:29:35|29770.74
14:29:37|29769.7
14:29:38|29771.35
14:29:39|29776.71
14:29:40|29776.71
14:29:41|29776.71
14:29:42|29778.06
14:29:43|29778.06
14:29:44|29778.06
14:29:45|29778.06
14:29:46|29778.06
14:29:47|29778.06
14:29:49|29779.24
14:29:49|29779.24
14:29:50|29778.39
14:29:51|29778.39
14:29:53|29778.39
14:29:53|29778.39
14:29:54|29778.39
14:29:56|29783.52
14:29:57|29783.52
14:29:58|29783.52
14:29:59|29783.52
14:30:00|29791.96
14:30:01|29791.96
14:30:03|29792.87
14:30:03|29792.87
14:30:05|29792.87
14:30:05|29771.1
14:30:07|29771.1
14:30:08|29771.1
14:30:09|29748.37
14:30:10|29748.37
14:30:11|29748.37
14:30:12|29746.74
14:30:13|29746.74
14:30:14|29746.02
14:30:15|29746.02
14:30:17|29765.71
14:30:18|29765.71
14:30:19|29765.71
14:30:20|29765.71
14:30:21|29765.71
14:30:22|29765.71
14:30:24|29763.25
14:30:25|29763.25
14:30:26|29763.25
14:30:27|29763.25
14:30:27|29765.33
14:30:28|29765.33
14:30:30|29765.33
14:30:31|29765.33
14:30:31|29765.33
14:30:32|29762.35
14:30:33|29765.02
14:30:34|29759.62
14:30:35|29753.99
14:30:36|29753.99
14:30:37|29753.99
14:30:38|29753.15
14:30:39|29753.15
14:30:40|29753.15
14:30:42|29757.55
14:30:43|29757.55
14:30:44|29757.55
14:30:44|29748.56
14:30:46|29748.56
14:30:47|29754.56
14:30:48|29754.56
14:30:49|29754.56
14:30:49|29754.56
14:30:51|29754.56
14:30:51|29754.56
14:30:52|29754.56
14:30:54|29754.56
14:30:55|29754.56
14:30:56|29754.75
14:30:57|29754.75
14:30:58|29754.75
14:30:59|29754.75
14:31:00|29754.75
14:31:01|29754.64
14:31:02|29754.64
14:31:03|29747.62
14:31:04|29741.84
14:31:05|29739.82
14:31:06|29739.82
14:31:07|29729.83
14:31:08|29729.83
14:31:09|29742.53
14:31:10|29742.53
14:31:11|29742.53
14:31:12|29752.2
14:31:13|29752.2
14:31:14|29752.2
14:31:15|29752.2
14:31:16|29757.28
14:31:17|29758.86
14:31:18|29758.86
14:31:20|29758.86
14:31:21|29758.86
14:31:22|29758.86
14:31:23|29755.44
14:31:24|29755.44
14:31:26|29755.44
14:31:26|29764.57
14:31:27|29760.52
14:31:29|29760.52
14:31:30|29760.52
14:31:31|29760.52
14:31:32|29760.52
14:31:34|29759.79
14:31:35|29759.79
14:31:36|29759.79
14:31:37|29759.79
14:31:38|29759.79
14:31:39|29759.79
14:31:40|29759.79
14:31:41|29759.79
14:31:42|29781.88
14:31:43|29781.88
14:31:44|29781.88
14:31:45|29781.88
14:31:46|29781.88
14:31:47|29799.97
14:31:48|29799.98
14:31:49|29800.
14:31:50|29802.9
14:31:51|29802.9
14:31:52|29802.9
14:31:53|29802.9
14:31:54|29802.9
14:31:55|29802.9
14:31:57|29791.9
14:31:58|29791.9
14:31:58|29788.91
14:32:00|29788.91
14:32:01|29788.91
14:32:02|29793.7
14:32:03|29793.7
14:32:04|29800.27
14:32:05|29800.27
14:32:06|29807.08
14:32:07|29807.08
14:32:08|29807.08
14:32:09|29807.08
14:32:10|29807.08
14:32:11|29807.08
14:32:12|29834.13
14:32:13|29835.13
14:32:14|29819.04
14:32:15|29810.55
14:32:16|29810.55
14:32:17|29810.55
14:32:19|29810.55
14:32:20|29810.55
14:32:21|29810.55
14:32:22|29816.93
14:32:24|29824.94
14:32:24|29830.45
14:32:25|29830.45
14:32:26|29830.45
14:32:28|29825.71
14:32:28|29825.71
14:32:30|29824.89
14:32:31|29832.46
14:32:31|29836.17
14:32:32|29836.17
14:32:34|29836.17
14:32:35|29836.17
14:32:36|29836.17
14:32:37|29840.54
14:32:37|29840.54
14:32:39|29840.54
14:32:39|29840.18
14:32:41|29828.76
14:32:41|29839.79
14:32:42|29829.76
14:32:43|29841.72
14:32:44|29841.72
14:32:45|29841.72
14:32:46|29841.72
14:32:48|29841.72
14:32:49|29820.06
14:32:50|29830.58
14:32:50|29830.58
14:32:52|29830.58
14:32:53|29817.44
14:32:54|29817.44
14:32:55|29817.44
14:32:56|29817.44
14:32:58|29814.42
14:32:58|29814.42
14:33:00|29814.42
14:33:01|29814.42
14:33:02|29801.66
14:33:02|29801.66
14:33:03|29801.66
14:33:05|29803.36
14:33:05|29803.36
14:33:07|29807.09
14:33:08|29807.09
14:33:09|29807.09
14:33:10|29809.86
14:33:11|29817.65
14:33:12|29817.65
14:33:13|29828.21
14:33:14|29829.29
14:33:15|29829.29
14:33:16|29816.68
14:33:17|29816.67
14:33:18|29816.67
14:33:20|29816.56
14:33:20|29821.97
14:33:22|29828.46
14:33:23|29828.46
14:33:24|29828.46
14:33:25|29828.46
14:33:26|29828.46
14:33:27|29820.2
14:33:28|29815.88
14:33:29|29811.88
14:33:30|29811.88
14:33:31|29811.88
14:33:33|29811.88
14:33:33|29811.88
14:33:34|29811.88
14:33:35|29816.
14:33:36|29804.73
14:33:37|29804.73
14:33:39|29804.73
14:33:39|29804.73
14:33:40|29804.73
14:33:42|29804.73
14:33:42|29804.73
14:33:43|29809.14
14:33:45|29809.14
14:33:45|29809.14
14:33:47|29824.33
14:33:48|29824.33
14:33:49|29824.33
14:33:50|29824.33
14:33:50|29824.33
14:33:52|29824.33
14:33:52|29824.33
14:33:53|29824.33
14:33:54|29824.33
14:33:56|29818.35
14:33:57|29816.87
14:33:57|29816.87
14:33:58|29816.87
14:33:59|29816.09
14:34:00|29821.59
14:34:02|29821.59
14:34:03|29821.59
14:34:04|29821.59
14:34:04|29821.59
14:34:05|29826.66
14:34:06|29834.41
14:34:07|29829.99
14:34:09|29837.25
14:34:09|29837.25
14:34:10|29837.25
14:34:11|29837.25
14:34:13|29841.69
14:34:14|29841.69
14:34:15|29841.69
14:34:16|29841.69
14:34:17|29841.69
14:34:18|29841.69
14:34:19|29841.69
14:34:20|29841.69
14:34:21|29837.06
14:34:23|29837.06
14:34:24|29837.06
14:34:25|29837.06
14:34:25|29844.71
14:34:27|29844.71
14:34:27|29844.71
14:34:29|29835.44
14:34:30|29835.44
14:34:31|29835.44
14:34:32|29840.
14:34:33|29852.33
14:34:34|29841.24
14:34:35|29841.24
14:34:36|29837.06
14:34:37|29837.06
14:34:38|29837.06
14:34:39|29837.06
14:34:40|29848.34
14:34:41|29848.34
14:34:42|29839.45
14:34:43|29839.45
14:34:44|29839.45
14:34:45|29839.45
14:34:46|29839.45
14:34:47|29839.45
14:34:48|29839.45
14:34:49|29839.45
14:34:50|29839.45
14:34:51|29839.45
14:34:52|29844.29
14:34:53|29844.29
14:34:54|29844.29
14:34:55|29844.29
14:34:56|29856.15
14:34:57|29835.35
14:34:58|29835.35
14:34:59|29840.57
14:35:00|29840.57
14:35:02|29837.17
14:35:02|29837.17
14:35:03|29837.17
14:35:05|29844.67
14:35:05|29843.94
14:35:07|29843.94
14:35:08|29843.94
14:35:08|29843.94
14:35:09|29843.94
14:35:11|29843.94
14:35:11|29843.94
14:35:12|29846.65
14:35:14|29837.65
14:35:15|29837.65
14:35:15|29837.65
14:35:17|29837.65
14:35:17|29837.65
14:35:18|29837.65
14:35:19|29837.65
14:35:20|29837.65
14:35:22|29837.65
14:35:23|29827.68
14:35:24|29825.21
14:35:26|29843.16
14:35:27|29850.
14:35:28|29847.79
14:35:29|29858.13
14:35:30|29858.13
14:35:32|29864.99
14:35:32|29864.99
14:35:34|29852.84
14:35:35|29852.84
14:35:36|29852.84
14:35:37|29852.84
14:35:38|29852.84
14:35:39|29852.84
14:35:40|29852.84
14:35:40|29859.67
14:35:41|29859.67
14:35:42|29859.67
14:35:44|29859.67
14:35:44|29859.67
14:35:46|29866.82
14:35:46|29850.02
14:35:47|29850.02
14:35:49|29859.67
14:35:50|29859.67
14:35:51|29862.68
14:35:52|29862.68
14:35:53|29862.68
14:35:54|29859.57
14:35:55|29859.57
14:35:56|29859.57
14:35:57|29859.57
14:35:58|29859.57
14:35:59|29859.57
14:36:00|29859.57
14:36:01|29847.99
14:36:02|29847.99
14:36:03|29847.99
14:36:04|29847.99
14:36:05|29847.99
14:36:06|29847.99
14:36:07|29847.99
14:36:08|29847.99
14:36:09|29847.99
14:36:10|29854.24
14:36:11|29854.24
14:36:12|29845.88
14:36:13|29843.37
14:36:14|29843.37
14:36:15|29843.37
14:36:16|29843.37
14:36:17|29843.37
14:36:18|29843.37
14:36:19|29831.82
14:36:21|29831.82
14:36:22|29831.82
14:36:23|29831.82
14:36:24|29827.34
14:36:25|29827.34
14:36:27|29827.34
14:36:27|29816.15
14:36:29|29816.15
14:36:30|29821.84
14:36:31|29821.84
14:36:32|29825.56
14:36:34|29831.53
14:36:35|29831.53
14:36:36|29831.53
14:36:37|29841.72
14:36:37|29844.74
14:36:39|29844.74
14:36:40|29844.74
14:36:40|29844.74
14:36:41|29844.74
14:36:42|29844.74
14:36:44|29844.74
14:36:44|29844.74
14:36:46|29844.74
14:36:47|29844.74
14:36:47|29844.74
14:36:48|29844.74
14:36:50|29844.74
14:36:50|29844.74
14:36:52|29844.74
14:36:52|29844.74
14:36:54|29844.74
14:36:54|29844.74
14:36:55|29844.74
14:36:57|29855.3
14:36:57|29855.3
14:36:59|29855.3
14:36:59|29855.3
14:37:00|29855.3
14:37:02|29866.68
14:37:03|29866.68
14:37:04|29879.99
14:37:05|29879.99
14:37:06|29879.99
14:37:07|29879.99
14:37:08|29872.92
14:37:09|29872.92
14:37:10|29872.92
14:37:11|29889.96
14:37:12|29889.97
14:37:13|29900.58
14:37:14|29901.27
14:37:15|29901.27
14:37:16|29897.87
14:37:17|29897.87
14:37:18|29892.4
14:37:20|29892.4
14:37:21|29892.4
14:37:21|29892.4
14:37:22|29892.4
14:37:24|29908.19
14:37:26|29908.19
14:37:27|29923.
14:37:28|29923.
14:37:28|29915.43
14:37:29|29915.43
14:37:31|29918.89
14:37:32|29918.89
14:37:33|29918.89
14:37:34|29920.5
14:37:34|29920.5
14:37:35|29934.27
14:37:37|29931.41
14:37:37|29931.41
14:37:39|29931.41
14:37:40|29931.41
14:37:41|29931.41
14:37:43|29931.41
14:37:43|29931.41
14:37:44|29931.41
14:37:45|29931.41
14:37:46|29931.41
14:37:47|29931.41
14:37:48|29942.64
14:37:49|29936.42
14:37:50|29936.43
14:37:51|29936.43
14:37:52|29936.43
14:37:53|29937.01
14:37:54|29936.43
14:37:55|29949.
14:37:56|29949.
14:37:57|29936.43
14:37:58|29936.43
14:37:59|29936.43
14:38:00|29935.43
14:38:01|29935.43
14:38:02|29935.28
14:38:03|29932.02
14:38:04|29935.42
14:38:05|29934.51
14:38:06|29936.43
14:38:07|29936.43
14:38:08|29954.76
14:38:09|29936.43
14:38:10|29945.97
14:38:11|29950.45
14:38:12|29936.42
14:38:13|29958.53
14:38:14|29973.48
14:38:15|29945.15
14:38:16|29967.23
14:38:17|29966.71
14:38:18|29951.16
14:38:19|29936.43
14:38:20|29950.62
14:38:22|29958.26
14:38:23|29938.48
14:38:24|29954.37
14:38:26|29951.59
14:38:26|29951.59
14:38:28|29951.59
14:38:29|29951.59
14:38:31|29928.57
14:38:32|29928.57
14:38:33|29928.57
14:38:34|29928.57
14:38:34|29928.57
14:38:36|29928.57
14:38:37|29928.57
14:38:38|29928.57
14:38:39|29928.57
14:38:40|29928.57
14:38:41|29928.57
14:38:41|29919.68
14:38:42|29919.68
14:38:44|29923.09
14:38:45|29927.95
14:38:46|29927.95
14:38:46|29927.95
14:38:48|29927.95
14:38:49|29927.95
14:38:50|29927.95
14:38:50|29927.95
14:38:52|29927.95
14:38:53|29927.95
14:38:53|29913.19
14:38:55|29913.19
14:38:56|29913.27
14:38:57|29913.27
14:38:57|29913.27
14:38:58|29913.93
14:38:59|29913.2
14:39:00|29913.2
14:39:02|29913.2
14:39:02|29913.2
14:39:04|29913.2
14:39:04|29913.98
14:39:06|29899.69
14:39:07|29893.33
14:39:08|29893.32
14:39:09|29893.32
14:39:10|29893.32
14:39:11|29894.49
14:39:11|29894.49
14:39:13|29894.49
14:39:13|29894.49
14:39:14|29890.12
14:39:15|29900.93
14:39:17|29900.93
14:39:18|29900.93
14:39:19|29900.93
14:39:19|29900.93
14:39:21|29900.93
14:39:22|29912.75
14:39:23|29912.75
14:39:25|29912.75
14:39:25|29912.75
14:39:27|29939.08
14:39:29|29953.43
14:39:30|29949.85
14:39:31|29942.77
14:39:32|29937.67
14:39:32|29937.67
14:39:34|29937.67
14:39:34|29937.67
14:39:36|29923.63
14:39:37|29923.63
14:39:38|29923.63
14:39:39|29923.63
14:39:40|29908.83
14:39:41|29908.83
14:39:42|29908.83
14:39:43|29908.83
14:39:44|29908.83
14:39:45|29904.57
14:39:46|29904.57
14:39:47|29904.57
14:39:48|29904.57
14:39:49|29904.57
14:39:50|29900.88
14:39:51|29900.88
14:39:52|29900.88
14:39:53|29900.88
14:39:54|29900.88
14:39:55|29900.88
14:39:56|29891.5
14:39:57|29891.5
14:39:58|29891.5
14:39:59|29891.5
14:40:00|29904.24
14:40:01|29904.24
14:40:02|29904.24
14:40:03|29904.24
14:40:04|29904.24
14:40:05|29904.24
14:40:06|29904.24
14:40:07|29904.24
14:40:08|29904.24
14:40:09|29904.24
14:40:10|29915.19
14:40:11|29915.19
14:40:12|29915.19
14:40:13|29915.19
14:40:14|29932.81
14:40:15|29932.81
14:40:16|29932.8
14:40:17|29932.8
14:40:18|29932.8
14:40:19|29921.02
14:40:20|29917.11
14:40:21|29917.11
14:40:22|29917.11
14:40:23|29915.35
14:40:25|29910.43
14:40:26|29910.43
14:40:28|29910.43
14:40:29|29903.84
14:40:30|29903.84
14:40:31|29903.84
14:40:32|29903.84
14:40:33|29903.84
14:40:34|29907.74
14:40:35|29907.74
14:40:36|29907.74
14:40:37|29907.74
14:40:38|29907.74
14:40:39|29922.4
14:40:40|29922.4
14:40:41|29922.4
14:40:42|29922.4
14:40:43|29922.4
14:40:44|29911.22
14:40:45|29912.61
14:40:46|29905.85
14:40:47|29903.43
14:40:48|29907.99
14:40:49|29909.
14:40:50|29909.
14:40:51|29910.91
14:40:52|29909.91
14:40:53|29909.91
14:40:54|29909.91
14:40:55|29909.91
14:40:56|29905.15
14:40:57|29902.33
14:40:58|29902.33
14:40:59|29902.33
14:41:00|29897.89
14:41:01|29897.89
14:41:02|29897.89
14:41:03|29897.89
14:41:04|29897.89
14:41:06|29897.89
14:41:07|29897.89
14:41:08|29892.16
14:41:09|29892.16
14:41:10|29892.16
14:41:11|29892.16
14:41:12|29890.96
14:41:14|29890.96
14:41:15|29890.96
14:41:15|29890.96
14:41:17|29876.96
14:41:18|29876.96
14:41:18|29876.96
14:41:20|29876.96
14:41:21|29876.96
14:41:21|29876.96
14:41:22|29876.96
14:41:23|29876.96
14:41:24|29880.
14:41:26|29880.
14:41:27|29880.
14:41:28|29872.44
14:41:29|29872.44
14:41:31|29872.44
14:41:31|29872.44
14:41:33|29872.44
14:41:34|29872.44
14:41:34|29872.44
14:41:35|29872.44
14:41:37|29872.44
14:41:38|29872.44
14:41:39|29885.77
14:41:40|29885.77
14:41:41|29901.76
14:41:42|29901.3
14:41:43|29901.3
14:41:44|29901.3
14:41:45|29901.3
14:41:46|29901.3
14:41:47|29901.3
14:41:48|29901.3
14:41:50|29899.6
14:41:50|29899.61
14:41:52|29899.61
14:41:53|29899.61
14:41:54|29907.26
14:41:55|29911.93
14:41:56|29919.19
14:41:56|29919.19
14:41:57|29919.19
14:41:58|29919.19
14:41:59|29919.19
14:42:01|29924.14
14:42:02|29924.14
14:42:03|29944.81
14:42:04|29944.81
14:42:05|29944.81
14:42:06|29944.81
14:42:07|29944.81
14:42:08|29944.81
14:42:09|29944.81
14:42:10|29944.81
14:42:11|29959.07
14:42:12|29959.07
14:42:13|29958.81
14:42:14|29967.31
14:42:15|29967.31
14:42:16|29967.31
14:42:17|29967.31
14:42:18|29967.31
14:42:19|29967.31
14:42:20|29967.31
14:42:21|29967.31
14:42:22|29963.1
14:42:23|29963.11
14:42:24|29949.
14:42:25|29949.
14:42:26|29948.99
14:42:28|29944.81
14:42:28|29944.81
14:42:30|29944.81
14:42:30|29944.81
14:42:31|29944.81
14:42:33|29944.81
14:42:33|29944.81
14:42:34|29944.81
14:42:36|29933.62
14:42:37|29931.5
14:42:38|29935.92
14:42:40|29938.03
14:42:41|29938.03
14:42:41|29938.03
14:42:43|29936.42
14:42:43|29933.97
14:42:45|29932.03
14:42:45|29932.03
14:42:47|29923.34
14:42:47|29923.34
14:42:49|29923.34
14:42:50|29918.91
14:42:50|29918.91
14:42:51|29918.91
14:42:53|29909.75
14:42:53|29909.75
14:42:55|29909.75
14:42:56|29909.75
14:42:57|29909.75
14:42:57|29909.75
14:42:59|29909.75
14:42:59|29909.75
14:43:00|29909.75
14:43:01|29915.9
14:43:02|29915.9
14:43:03|29915.9
14:43:05|29915.9
14:43:06|29915.9
14:43:07|29915.9
14:43:07|29915.9
14:43:09|29915.9
14:43:09|29915.9
14:43:10|29915.9
14:43:11|29924.7
14:43:13|29928.14
14:43:13|29936.21
14:43:15|29936.21
14:43:15|29936.21
14:43:17|29931.69
14:43:17|29931.69
14:43:19|29931.69
14:43:21|29941.04
14:43:21|29941.04
14:43:22|29941.04
14:43:24|29941.04
14:43:24|29942.34
14:43:25|29941.42
14:43:27|29941.42
14:43:28|29941.16
14:43:29|29939.08
14:43:30|29939.08
14:43:31|29939.08
14:43:32|29939.02
14:43:34|29944.26
14:43:34|29944.26
14:43:36|29941.28
14:43:37|29940.93
14:43:38|29940.93
14:43:38|29940.93
14:43:40|29940.93
14:43:40|29940.93
14:43:42|29940.93
14:43:42|29940.93
14:43:44|29927.26
14:43:45|29927.26
14:43:45|29927.26
14:43:47|29927.26
14:43:47|29927.26
14:43:49|29927.26
14:43:49|29927.26
14:43:51|29921.67
14:43:52|29921.67
14:43:53|29921.67
14:43:53|29921.67
14:43:55|29921.67
14:43:56|29921.67
14:43:57|29921.67
14:43:58|29921.67
14:43:59|29921.67
14:44:00|29921.67
14:44:01|29921.67
14:44:02|29921.67
14:44:04|29921.67
14:44:04|29921.67
14:44:05|29921.67
14:44:07|29935.62
14:44:08|29935.62
14:44:09|29935.62
14:44:10|29935.62
14:44:11|29938.49
14:44:12|29939.39
14:44:13|29939.39
14:44:15|29938.03
14:44:15|29938.03
14:44:17|29938.03
14:44:17|29938.03
14:44:19|29943.6
14:44:19|29945.65
14:44:21|29946.14
14:44:22|29947.98
14:44:22|29945.57
14:44:24|29945.57
14:44:24|29945.57
14:44:25|29947.95
14:44:26|29947.95
14:44:27|29942.6
14:44:29|29940.22
14:44:31|29946.07
14:44:31|29946.07
14:44:32|29946.07
14:44:34|29946.07
14:44:35|29946.07
14:44:37|29938.88
14:44:38|29938.88
14:44:39|29938.88
14:44:40|29938.88
14:44:41|29938.88
14:44:42|29938.88
14:44:43|29947.93
14:44:44|29947.93
14:44:45|29933.76
14:44:46|29933.76
14:44:47|29933.76
14:44:48|29933.76
14:44:49|29933.76
14:44:50|29933.76
14:44:51|29933.76
14:44:52|29933.76
14:44:53|29933.76
14:44:54|29933.76
14:44:55|29923.37
14:44:56|29923.37
14:44:57|29923.37
14:44:58|29923.37
14:44:59|29909.96
14:45:00|29909.96
14:45:02|29909.96
14:45:03|29909.96
14:45:03|29909.96
14:45:05|29913.51
14:45:05|29913.51
14:45:07|29913.51
14:45:08|29913.51
14:45:09|29913.51
14:45:10|29913.51
14:45:10|29930.23
14:45:12|29927.23
14:45:12|29927.23
14:45:14|29927.23
14:45:15|29933.78
14:45:16|29933.78
14:45:17|29933.78
14:45:18|29940.61
14:45:18|29940.61
14:45:19|29940.61
14:45:20|29940.61
14:45:21|29937.37
14:45:22|29937.37
14:45:23|29937.37
14:45:24|29937.37
14:45:25|29937.37
14:45:27|29937.37
14:45:28|29937.37
14:45:28|29937.37
14:45:29|29945.67
14:45:31|29949.
14:45:32|29962.31
14:45:34|29962.31
14:45:34|29962.31
14:45:36|29962.31
14:45:37|29962.31
14:45:38|29962.31
14:45:39|29962.31
14:45:40|29962.31
14:45:42|29987.4
14:45:43|29987.4
14:45:43|29987.4
14:45:45|29987.4
14:45:45|29987.4
14:45:47|29987.4
14:45:47|29987.4
14:45:49|29987.4
14:45:49|29986.95
14:45:51|29985.35
14:45:52|29973.61
14:45:52|29973.61
14:45:53|29982.39
14:45:54|29972.29
14:45:55|29972.29
14:45:56|29987.37
14:45:58|29987.37
14:45:59|29987.37
14:46:00|29987.37
14:46:01|29987.37
14:46:01|30000.
14:46:03|29989.84
14:46:03|29990.73
14:46:04|29988.22
14:46:05|29988.22
14:46:06|29988.22
14:46:07|29988.22
14:46:08|29988.22
14:46:09|29988.22
14:46:10|29984.99
14:46:12|29999.
14:46:12|29999.
14:46:14|29999.
14:46:15|29999.
14:46:16|29987.61
14:46:17|29989.22
14:46:18|30000.
14:46:19|30000.
14:46:20|30000.
14:46:21|30000.
14:46:22|29985.51
14:46:23|30016.64
14:46:24|30016.64
14:46:25|30016.64
14:46:26|30016.64
14:46:27|30018.2
14:46:28|30014.52
14:46:29|30014.52
14:46:30|30004.24
14:46:31|30004.24
14:46:33|30017.62
14:46:34|30017.63
14:46:35|30017.63
14:46:37|30017.46
14:46:37|30017.46
14:46:39|30017.46
14:46:40|30016.48
14:46:41|30016.48
14:46:42|30016.48
14:46:43|30016.48
14:46:44|30006.41
14:46:45|30006.41
14:46:46|30006.41
14:46:47|29990.25
14:46:48|29990.25
14:46:49|29990.25
14:46:51|29990.25
14:46:52|29990.25
14:46:53|29990.25
14:46:54|29990.25
14:46:54|29990.25
14:46:55|29995.74
14:46:56|29995.74
14:46:57|29996.79
14:46:58|29996.79
14:47:00|29996.79
14:47:00|29996.79
14:47:02|29996.79
14:47:03|29996.79
14:47:04|29996.79
14:47:05|29996.79
14:47:05|29996.79
14:47:06|29991.82
14:47:07|29991.82
14:47:09|29991.82
14:47:10|29991.82
14:47:11|29991.82
14:47:12|29991.82
14:47:12|29991.82
14:47:14|29991.82
14:47:15|29991.82
14:47:16|29991.82
14:47:17|29991.82
14:47:18|29991.82
14:47:19|29990.6
14:47:20|29990.6
14:47:21|29990.6
14:47:22|29990.6
14:47:23|29988.77
14:47:24|29988.77
14:47:25|29988.77
14:47:26|29988.77
14:47:27|29988.77
14:47:28|29988.77
14:47:29|29988.77
14:47:30|29988.77
14:47:31|29988.77
14:47:32|29994.22
14:47:33|29994.22
14:47:34|29994.22
14:47:36|29994.22
14:47:36|29994.22
14:47:38|29996.52
14:47:39|29997.57
14:47:41|29997.57
14:47:42|29997.57
14:47:43|29997.57
14:47:44|29997.57
14:47:45|29989.83
14:47:47|29994.59
14:47:48|29994.59
14:47:48|29994.59
14:47:50|29994.59
14:47:50|29994.59
14:47:52|29994.59
14:47:53|29992.96
14:47:54|29995.27
14:47:55|29995.27
14:47:56|29995.27
14:47:57|29995.27
14:47:58|29995.27
14:47:59|29995.27
14:48:00|29985.26
14:48:01|29993.88
14:48:02|30006.08
14:48:03|30006.08
14:48:04|30006.08
14:48:05|30006.08
14:48:06|30006.08
14:48:07|30006.08
14:48:08|30006.08
14:48:09|30006.08
14:48:10|30006.08
14:48:11|30006.08
14:48:12|30006.08
14:48:13|30006.08
14:48:14|30006.08
14:48:15|30006.08
14:48:16|30006.08
14:48:17|29994.11
14:48:18|30002.34
14:48:19|30002.34
14:48:20|29990.27
14:48:21|29990.27
14:48:22|29990.27
14:48:23|29990.27
14:48:24|29990.27
14:48:25|29990.27
14:48:26|29990.27
14:48:27|29990.27
14:48:28|29990.27
14:48:29|29990.27
14:48:30|29990.27
14:48:31|29988.83
14:48:33|29988.83
14:48:33|29988.83
14:48:34|29988.83
14:48:36|29997.68
14:48:38|29983.42
14:48:39|29983.42
14:48:40|29992.
14:48:41|29992.
14:48:42|29992.
14:48:43|29984.36
14:48:44|29984.36
14:48:45|29984.36
14:48:46|29984.36
14:48:47|29984.36
14:48:48|29974.36
14:48:49|29974.36
14:48:50|29974.36
14:48:51|29974.36
14:48:52|29972.24
14:48:53|29972.24
14:48:54|29972.24
14:48:55|29966.5
14:48:56|29967.01
14:48:57|29959.61
14:48:58|29959.61
14:48:59|29959.61
14:49:00|29959.61
14:49:01|29965.08
14:49:02|29965.08
14:49:03|29965.08
14:49:04|29965.08
14:49:06|29951.89
14:49:07|29951.89
14:49:07|29951.89
14:49:08|29951.89
14:49:09|29951.89
14:49:11|29951.89
14:49:11|29951.89
14:49:12|29951.89
14:49:13|29951.89
14:49:15|29946.4
14:49:16|29946.4
14:49:16|29946.4
14:49:18|29946.4
14:49:18|29938.9
14:49:19|29938.9
14:49:20|29938.9
14:49:21|29938.9
14:49:23|29938.9
14:49:23|29938.9
14:49:24|29938.9
14:49:25|29938.9
14:49:27|29943.89
14:49:28|29934.11
14:49:28|29934.11
14:49:30|29934.11
14:49:30|29934.11
14:49:31|29934.11
14:49:33|29934.11
14:49:35|29934.11
14:49:35|29934.11
14:49:37|29934.11
14:49:38|29950.08
14:49:39|29950.08
14:49:40|29954.7
14:49:42|29954.7
14:49:42|29954.7
14:49:43|29954.7
14:49:45|29963.37
14:49:46|29963.37
14:49:47|29956.31
14:49:48|29956.31
14:49:49|29956.31
14:49:50|29956.31
14:49:51|29956.31
14:49:52|29956.31
14:49:54|29956.31
14:49:54|29956.31
14:49:56|29964.14
14:49:57|29964.14
14:49:57|29964.14
14:49:58|29964.14
14:49:59|29964.14
14:50:00|29964.14
14:50:01|29964.14
14:50:03|29964.14
14:50:04|29973.6
14:50:05|29971.52
14:50:06|29971.52
14:50:07|29955.32
14:50:08|29941.34
14:50:09|29941.34
14:50:10|29941.34
14:50:11|29941.34
14:50:12|29941.34
14:50:13|29941.34
14:50:14|29941.34
14:50:15|29941.34
14:50:16|29941.15
14:50:17|29941.15
14:50:18|29953.65
14:50:19|29953.65
14:50:20|29953.55
14:50:21|29953.55
14:50:22|29953.55
14:50:23|29946.36
14:50:24|29946.36
14:50:25|29946.36
14:50:26|29946.36
14:50:27|29946.36
14:50:28|29946.36
14:50:29|29946.36
14:50:30|29946.36
14:50:31|29942.7
14:50:32|29937.2
14:50:34|29945.81
14:50:35|29952.68
14:50:37|29952.68
14:50:38|29952.68
14:50:39|29952.68
14:50:41|29949.23
14:50:41|29949.23
14:50:42|29949.23
14:50:44|29935.63
14:50:44|29935.63
14:50:46|29928.03
14:50:47|29928.03
14:50:48|29928.03
14:50:49|29937.33
14:50:50|29930.01
14:50:51|29930.01
14:50:52|29930.01
14:50:53|29930.01
14:50:55|29930.01
14:50:55|29930.01
14:50:57|29941.16
14:50:58|29941.16
14:50:59|29941.16
14:51:00|29941.16
14:51:01|29948.63
14:51:03|29942.2
14:51:03|29942.2
14:51:05|29942.2
14:51:05|29942.2
14:51:06|29948.33
14:51:07|29948.33
14:51:09|29948.33
14:51:09|29955.67
14:51:11|29958.68
14:51:12|29958.68
14:51:13|29958.68
14:51:14|29958.68
14:51:15|29958.68
14:51:16|29958.68
14:51:17|29952.21
14:51:18|29952.21
14:51:19|29942.91
14:51:20|29942.91
14:51:21|29942.91
14:51:22|29942.91
14:51:24|29942.91
14:51:25|29942.91
14:51:26|29940.16
14:51:27|29940.16
14:51:28|29940.16
14:51:29|29940.16
14:51:30|29940.16
14:51:31|29940.17
14:51:32|29933.75
14:51:33|29941.35
14:51:34|29946.56
14:51:35|29946.56
14:51:37|29948.05
14:51:37|29941.64
14:51:39|29941.06
14:51:40|29942.05
14:51:41|29942.05
14:51:42|29942.05
14:51:43|29955.32
14:51:44|29955.32
14:51:45|29944.28
14:51:47|29944.28
14:51:47|29944.28
14:51:48|29944.28
14:51:49|29944.28
14:51:50|29944.28
14:51:51|29944.28
14:51:53|29944.28
14:51:54|29944.28
14:51:55|29944.28
14:51:56|29944.28
14:51:57|29944.28
14:51:58|29944.28
14:51:59|29961.74
14:51:59|29957.25
14:52:00|29968.33
14:52:01|29968.33
14:52:03|29968.33
14:52:04|29968.33
14:52:04|29968.33
14:52:05|29973.03
14:52:07|29973.03
14:52:08|29973.03
14:52:09|29978.2
14:52:10|29978.2
14:52:11|29969.95
14:52:12|29969.95
14:52:13|29969.95
14:52:14|29969.95
14:52:15|29969.95
14:52:16|29984.09
14:52:17|29984.09
14:52:18|29984.09
14:52:19|29984.09
14:52:20|29984.09
14:52:21|29984.09
14:52:21|29984.09
14:52:22|29984.09
14:52:24|29984.09
14:52:24|29984.09
14:52:26|29984.09
14:52:27|29993.46
14:52:29|29988.56
14:52:29|29988.56
14:52:30|29982.25
14:52:31|29979.76
14:52:32|29979.76
14:52:33|29979.76
14:52:34|29979.76
14:52:36|29979.76
14:52:38|29973.52
14:52:38|29969.05
14:52:39|29969.05
14:52:40|29969.05
14:52:42|29957.26
14:52:43|29957.26
14:52:44|29957.26
14:52:45|29957.26
14:52:46|29957.26
14:52:47|29957.26
14:52:48|29957.26
14:52:49|29957.26
14:52:50|29957.26
14:52:52|29957.26
14:52:52|29957.26
14:52:53|29957.26
14:52:54|29957.26
14:52:55|29957.26
14:52:56|29957.26
14:52:58|29957.26
14:52:59|29957.26
14:53:00|29957.26
14:53:01|29957.26
14:53:02|29957.26
14:53:03|29953.28
14:53:04|29953.28
14:53:05|29953.28
14:53:06|29946.95
14:53:07|29946.95
14:53:08|29946.95
14:53:09|29946.95
14:53:10|29945.66
14:53:11|29942.39
14:53:12|29942.39
14:53:13|29942.39
14:53:14|29925.75
14:53:15|29924.89
14:53:16|29924.89
14:53:17|29924.89
14:53:18|29926.06
14:53:19|29926.06
14:53:20|29926.06
14:53:21|29927.64
14:53:22|29919.47
14:53:23|29919.47
14:53:24|29919.47
14:53:25|29924.77
14:53:26|29924.77
14:53:27|29903.2
14:53:28|29903.2
14:53:29|29903.2
14:53:30|29903.2
14:53:31|29899.33
14:53:32|29913.17
14:53:33|29913.17
14:53:34|29913.17
14:53:35|29905.35
14:53:37|29905.35
14:53:38|29905.35
14:53:39|29919.25
14:53:40|29920.25
14:53:41|29920.25
14:53:42|29920.25
14:53:43|29919.67
14:53:44|29919.67
14:53:46|29929.28
14:53:46|29929.28
14:53:47|29929.28
14:53:48|29929.12
14:53:49|29929.12
14:53:50|29929.12
14:53:51|29927.17
14:53:52|29927.17
14:53:53|29927.17
14:53:54|29927.17
14:53:56|29927.17
14:53:57|29943.09
14:53:58|29943.09
14:53:59|29943.09
14:53:59|29943.09
14:54:01|29943.09
14:54:02|29945.42
14:54:04|29945.42
14:54:05|29944.4
14:54:05|29944.4
14:54:06|29944.4
14:54:07|29944.4
14:54:08|29944.4
14:54:09|29944.4
14:54:10|29940.69
14:54:11|29940.07
14:54:12|29940.07
14:54:13|29926.39
14:54:14|29926.39
14:54:15|29926.39
14:54:16|29923.94
14:54:17|29920.36
14:54:18|29920.33
14:54:19|29907.92
14:54:20|29907.92
14:54:21|29907.92
14:54:22|29907.92
14:54:23|29907.92
14:54:24|29907.92
14:54:25|29913.2
14:54:26|29909.39
14:54:27|29899.33
14:54:28|29899.33
14:54:29|29899.33
14:54:30|29884.59
14:54:32|29890.05
14:54:33|29890.05
14:54:34|29890.05
14:54:35|29890.05
14:54:36|29890.05
14:54:36|29890.05
14:54:38|29890.05
14:54:39|29890.05
14:54:41|29876.56
14:54:42|29876.56
14:54:43|29876.56
14:54:43|29861.06
14:54:45|29861.06
14:54:46|29861.06
14:54:47|29861.06
14:54:48|29867.21
14:54:49|29867.21
14:54:50|29867.21
14:54:51|29867.21
14:54:52|29850.46
14:54:53|29850.46
14:54:54|29850.46
14:54:54|29851.
14:54:56|29851.
14:54:57|29851.
14:54:58|29851.
14:54:59|29851.
14:55:00|29851.
14:55:00|29851.
14:55:03|29851.
14:55:04|29859.84
14:55:05|29859.84
14:55:06|29859.84
14:55:07|29859.84
14:55:09|29878.
14:55:10|29878.
14:55:10|29878.
14:55:11|29878.
14:55:12|29878.
14:55:13|29878.
14:55:14|29878.
14:55:15|29878.
14:55:16|29892.2
14:55:18|29889.03
14:55:19|29889.03
14:55:19|29889.03
14:55:21|29889.03
14:55:22|29895.3
14:55:22|29895.3
14:55:24|29895.3
14:55:24|29895.3
14:55:26|29895.3
14:55:27|29905.11
14:55:28|29905.11
14:55:28|29900.4
14:55:29|29900.4
14:55:31|29900.4
14:55:32|29900.4
14:55:33|29900.4
14:55:34|29900.4
14:55:34|29900.4
14:55:36|29911.45
14:55:37|29911.45
14:55:39|29911.45
14:55:39|29911.45
14:55:40|29911.45
14:55:41|29911.45
14:55:42|29911.45
14:55:44|29911.45
14:55:46|29911.45
14:55:46|29911.45
14:55:47|29926.9
14:55:49|29928.19
14:55:50|29912.11
14:55:51|29905.25
14:55:53|29905.25
14:55:53|29905.25
14:55:54|29905.25
14:55:55|29905.25
14:55:56|29905.25
14:55:57|29905.88
14:55:58|29905.88
14:55:59|29905.88
14:56:00|29900.54
14:56:01|29900.53
14:56:02|29900.53
14:56:03|29897.33
14:56:04|29898.33
14:56:05|29898.33
14:56:06|29898.33
14:56:07|29898.33
14:56:08|29898.33
14:56:09|29898.33
14:56:10|29888.43
14:56:11|29888.43
14:56:12|29884.78
14:56:13|29884.78
14:56:14|29884.78
14:56:15|29884.78
14:56:16|29884.78
14:56:17|29889.39
14:56:18|29889.39
14:56:19|29889.39
14:56:20|29889.39
14:56:21|29889.39
14:56:22|29886.34
14:56:23|29879.5
14:56:24|29879.5
14:56:25|29894.87
14:56:26|29894.87
14:56:27|29894.87
14:56:28|29894.87
14:56:29|29899.6
14:56:30|29899.6
14:56:31|29899.6
14:56:32|29890.95
14:56:33|29890.95
14:56:35|29890.95
14:56:36|29890.95
14:56:37|29890.95
14:56:38|29890.95
14:56:40|29890.95
14:56:41|29890.95
14:56:43|29890.95
14:56:43|29890.95
14:56:44|29899.5
14:56:46|29910.01
14:56:46|29910.01
14:56:47|29918.34
14:56:49|29918.34
14:56:50|29918.34
14:56:51|29922.56
14:56:51|29922.56
14:56:53|29922.56
14:56:55|29922.56
14:56:55|29922.56
14:56:56|29922.56
14:56:58|29922.56
14:56:59|29922.56
14:57:00|29922.56
14:57:00|29922.56
14:57:01|29922.56
14:57:04|29939.22
14:57:04|29939.22
14:57:05|29939.22
14:57:06|29939.22
14:57:07|29939.22
14:57:08|29939.23
14:57:09|29939.23
14:57:10|29939.23
14:57:11|29939.23
14:57:12|29947.66
14:57:13|29947.66
14:57:14|29934.22
14:57:15|29935.08
14:57:16|29935.08
14:57:17|29935.08
14:57:18|29935.08
14:57:19|29932.63
14:57:20|29932.63
14:57:21|29932.63
14:57:22|29932.63
14:57:23|29932.63
14:57:24|29944.14
14:57:25|29942.39
14:57:26|29942.39
14:57:27|29942.39
14:57:28|29933.
14:57:29|29933.
14:57:30|29933.
14:57:31|29925.62
14:57:32|29925.62
14:57:33|29925.62
14:57:34|29925.62
14:57:35|29925.62
14:57:36|29925.62
14:57:37|29931.7
14:57:39|29942.53
14:57:41|29942.53
14:57:42|29949.68
14:57:43|29949.68
14:57:45|29959.67
14:57:45|29959.67
14:57:46|29959.67
14:57:47|29959.67
14:57:48|29959.67
14:57:49|29959.67
14:57:50|29959.67
14:57:52|29959.67
14:57:53|29959.67
14:57:54|29959.67
14:57:54|29971.59
14:57:56|29971.59
14:57:56|29971.59
14:57:58|29971.59
14:57:59|29971.59
14:58:00|29971.59
14:58:00|29971.59
14:58:01|29971.59
14:58:03|29964.98
14:58:04|29964.75
14:58:05|29964.75
14:58:06|29964.75
14:58:07|29964.75
14:58:08|29964.75
14:58:09|29964.75
14:58:10|29951.34
14:58:11|29940.83
14:58:12|29951.95
14:58:12|29952.25
14:58:14|29953.6
14:58:14|29957.75
14:58:17|29957.75
14:58:17|29957.75
14:58:18|29957.75
14:58:19|29957.75
14:58:20|29957.75
14:58:21|29957.75
14:58:22|29957.75
14:58:23|29957.75
14:58:24|29957.75
14:58:25|29957.75
14:58:26|29957.75
14:58:27|29957.75
14:58:28|29957.75
14:58:29|29957.75
14:58:30|29938.33
14:58:31|29938.33
14:58:32|29938.33
14:58:33|29938.33
14:58:34|29942.53
14:58:35|29942.53
14:58:36|29942.53
14:58:37|29942.53
14:58:38|29942.53
14:58:39|29942.53
14:58:40|29942.53
14:58:42|29942.53
14:58:43|29942.53
14:58:43|29942.53
14:58:45|29942.53
14:58:47|29942.53
14:58:48|29942.53
14:58:49|29931.35
14:58:50|29931.35
14:58:51|29938.76
14:58:53|29938.77
14:58:53|29938.77
14:58:54|29938.77
14:58:56|29938.77
14:58:57|29938.77
14:58:58|29938.77
14:58:59|29938.77
14:59:00|29938.77
14:59:01|29938.77
14:59:02|29938.77
14:59:02|29938.77
14:59:03|29938.77
14:59:05|29938.77
14:59:06|29938.77
14:59:07|29938.77
14:59:08|29938.77
14:59:09|29928.75
14:59:10|29928.75
14:59:10|29928.75
14:59:12|29923.2
14:59:13|29920.64
14:59:14|29920.64
14:59:15|29920.64
14:59:16|29928.33
14:59:17|29928.33
14:59:18|29928.33
14:59:19|29928.33
14:59:21|29928.33
14:59:21|29928.33
14:59:22|29928.33
14:59:23|29928.33
14:59:24|29928.33
14:59:25|29928.33
14:59:26|29928.33
14:59:28|29928.33
14:59:28|29928.33
14:59:30|29928.33
14:59:31|29928.33
14:59:32|29928.33
14:59:33|29928.33
14:59:34|29928.33
14:59:35|29928.33
14:59:36|29928.33
14:59:37|29928.33
14:59:38|29928.33
14:59:39|29928.33
14:59:41|29921.63
14:59:41|29921.63
14:59:42|29921.63
14:59:44|29928.36
14:59:45|29928.36
14:59:46|29928.36
14:59:48|29928.36
14:59:48|29922.76
14:59:49|29922.76
14:59:51|29922.76
14:59:52|29922.76
14:59:52|29922.76
14:59:55|29922.76
14:59:55|29922.76
14:59:56|29932.24
14:59:57|29932.24
14:59:58|29921.02
14:59:59|29921.02
15:00:00|29921.02
15:00:01|29921.02
15:00:02|29921.02
15:00:04|29913.59
15:00:05|29913.59
15:00:07|29922.67
15:00:07|29928.72
15:00:08|29928.72
15:00:10|29928.72
15:00:11|29917.42
15:00:12|29917.42
15:00:13|29917.42
15:00:14|29917.42
15:00:15|29911.77
15:00:15|29911.77
15:00:16|29917.31
15:00:17|29921.58
15:00:19|29921.58
15:00:20|29921.58
15:00:20|29921.58
15:00:22|29921.58
15:00:22|29921.58
15:00:24|29921.58
15:00:25|29921.58
15:00:27|29931.07
15:00:27|29931.07
15:00:28|29931.07
15:00:29|29931.07
15:00:30|29934.21
15:00:32|29934.21
15:00:33|29934.21
15:00:34|29931.17
15:00:34|29931.17
15:00:36|29931.17
15:00:37|29936.33
15:00:38|29936.33
15:00:39|29931.49
15:00:39|29931.49
15:00:42|29931.49
15:00:42|29931.49
15:00:43|29931.49
15:00:44|29931.49
15:00:45|29931.49
15:00:46|29936.3
15:00:48|29936.3
15:00:49|29936.3
15:00:50|29936.3
15:00:51|29954.68
15:00:52|29937.55
15:00:53|29940.63
15:00:54|29940.63
15:00:55|29945.35
15:00:56|29945.35
15:00:58|29945.35
15:00:58|29952.14
15:00:59|29952.14
15:01:00|29952.14
15:01:01|29952.14
15:01:02|29952.14
15:01:04|29967.08
15:01:05|29967.08
15:01:07|29959.21
15:01:07|29959.21
15:01:08|29959.21
15:01:09|29959.21
15:01:10|29959.21
15:01:11|29959.21
15:01:12|29959.21
15:01:13|29959.21
15:01:14|29959.21
15:01:15|29967.36
15:01:16|29967.36
15:01:17|29967.36
15:01:19|29967.36
15:01:19|29967.36
15:01:21|29967.36
15:01:22|29967.36
15:01:22|29967.36
15:01:24|29967.36
15:01:25|29967.36
15:01:26|29968.31
15:01:27|29977.26
15:01:28|29977.26
15:01:29|29977.26
15:01:30|29977.26
15:01:31|29977.26
15:01:32|29981.84
15:01:33|29981.84
15:01:34|29982.7
15:01:34|29982.7
15:01:36|29982.7
15:01:37|29982.7
15:01:37|29982.7
15:01:39|29982.7
15:01:41|29982.7
15:01:41|29982.7
15:01:43|29982.7
15:01:43|29982.7
15:01:45|29982.7
15:01:47|29982.7
15:01:47|29982.7
15:01:48|29982.7
15:01:50|29982.7
15:01:51|29982.7
15:01:53|29982.7
15:01:54|29982.7
15:01:56|29982.7
15:01:56|29982.7
15:01:57|29982.7
15:01:58|29980.96
15:01:59|29980.96
15:02:00|29980.96
15:02:01|29975.79
15:02:02|29975.79
15:02:04|29975.79
15:02:05|29975.79
15:02:06|29962.32
15:02:07|29962.32
15:02:09|29954.49
15:02:09|29954.49
15:02:11|29954.49
15:02:11|29954.49
15:02:13|29934.59
15:02:13|29934.58
15:02:14|29934.58
15:02:15|29934.58
15:02:16|29934.58
15:02:17|29934.58
15:02:19|29934.58
15:02:19|29934.58
15:02:21|29934.58
15:02:22|29934.58
15:02:23|29934.58
15:02:24|29938.92
15:02:25|29938.92
15:02:26|29948.2
15:02:27|29948.2
15:02:28|29948.2
15:02:29|29948.2
15:02:30|29948.2
15:02:31|29948.2
15:02:32|29948.2
15:02:33|29948.2
15:02:34|29948.2
15:02:35|29948.2
15:02:36|29948.2
15:02:37|29948.2
15:02:38|29948.2
15:02:39|29948.2
15:02:40|29948.2
15:02:41|29948.2
15:02:42|29948.2
15:02:43|29948.2
15:02:45|29948.2
15:02:45|29948.2
15:02:46|29948.2
15:02:47|29948.2
15:02:49|29948.2
15:02:50|29948.2
15:02:51|29948.2
15:02:52|29948.2
15:02:53|29948.2
15:02:54|29948.2
15:02:55|29948.2
15:02:57|29948.2
15:02:58|29948.2
15:02:59|29948.2
15:03:00|29948.2
15:03:01|29948.2
15:03:02|29948.2
15:03:04|29948.2
15:03:04|29948.2
15:03:05|29948.2
15:03:06|29948.2
15:03:07|29948.2
15:03:08|29961.32
15:03:10|29961.31
15:03:11|29968.87
15:03:11|29968.87
15:03:12|29968.87
15:03:14|29989.34
15:03:14|29989.68
15:03:16|29996.35
15:03:16|29999.76
15:03:17|29993.62
15:03:19|30008.22
15:03:19|29990.79
15:03:20|29990.79
15:03:21|30001.25
15:03:22|30001.25
15:03:23|29998.2
15:03:24|29988.1
15:03:25|29982.68
15:03:26|29993.28
15:03:28|29993.28
15:03:28|29993.28
15:03:30|29980.73
15:03:30|29980.73
15:03:32|29980.73
15:03:32|29980.73
15:03:34|29980.73
15:03:35|29974.64
15:03:36|29974.64
15:03:37|29979.97
15:03:38|29979.97
15:03:39|29967.96
15:03:40|29967.96
15:03:41|29967.96
15:03:42|29967.96
15:03:43|29967.96
15:03:45|29986.8
15:03:45|29986.8
15:03:47|29986.8
15:03:48|29986.8
15:03:49|29986.8
15:03:50|29986.8
15:03:51|29986.8
15:03:52|29986.8
15:03:54|29985.51
15:03:55|29997.4
15:03:57|30000.75
15:03:58|30000.75
15:03:59|30000.75
15:04:00|30000.75
15:04:01|30000.75
15:04:02|30000.75
15:04:03|30000.75
15:04:04|30000.75
15:04:05|30000.75
15:04:06|29983.27
15:04:07|29983.27
15:04:08|29983.27
15:04:09|29983.27
15:04:10|29983.27
15:04:11|29983.27
15:04:12|29983.27
15:04:13|29983.27
15:04:14|29983.27
15:04:15|29987.
15:04:16|29983.28
15:04:17|29983.27
15:04:18|29983.27
15:04:19|29978.5
15:04:20|29979.65
15:04:21|29983.28
15:04:22|29983.28
15:04:24|29979.35
15:04:24|29975.85
15:04:25|29975.85
15:04:26|29975.85
15:04:28|29975.85
15:04:28|29983.16
15:04:29|29983.16
15:04:30|29983.16
15:04:32|29983.16
15:04:33|29983.16
15:04:34|29983.16
15:04:35|29983.16
15:04:36|29983.16
15:04:37|29983.16
15:04:38|29983.16
15:04:39|29983.16
15:04:40|29983.16
15:04:41|29983.16
15:04:42|29983.16
15:04:44|29983.16
15:04:45|29983.16
15:04:45|29983.16
15:04:47|29983.16
15:04:48|29983.16
15:04:49|29983.16
15:04:50|29983.16
15:04:51|29983.16
15:04:52|29983.16
15:04:53|29992.1
15:04:54|29992.33
15:04:55|29992.33
15:04:56|29992.33
15:04:58|29977.25
15:04:59|29977.25
15:05:00|29977.25
15:05:00|29961.39
15:05:02|29961.39
15:05:04|29961.39
15:05:04|29961.39
15:05:06|29961.39
15:05:08|29961.39
15:05:08|29961.39
15:05:10|29948.2
15:05:11|29944.53
15:05:12|29944.53
15:05:13|29944.53
15:05:13|29944.53
15:05:14|29919.9
15:05:16|29919.9
15:05:17|29919.9
15:05:18|29934.64
15:05:18|29926.14
15:05:20|29926.14
15:05:21|29926.14
15:05:21|29928.97
15:05:23|29928.97
15:05:24|29932.58
15:05:25|29932.58
15:05:25|29932.58
15:05:26|29932.58
15:05:28|29932.58
15:05:28|29943.63
15:05:30|29934.98
15:05:31|29946.7
15:05:32|29946.7
15:05:33|29946.7
15:05:34|29946.7
15:05:35|29933.8
15:05:36|29933.8
15:05:36|29940.11
15:05:39|29940.11
15:05:39|29952.1
15:05:40|29952.1
15:05:41|29955.5
15:05:42|29955.5
15:05:43|29955.5
15:05:44|29955.5
15:05:45|29969.89
15:05:46|29969.89
15:05:47|29969.89
15:05:48|29969.89
15:05:49|29969.89
15:05:51|29969.89
15:05:53|29969.89
15:05:53|29969.89
15:05:54|29969.89
15:05:55|29975.95
15:05:56|29975.95
15:05:57|29975.95
15:05:58|29988.59
15:05:59|29988.59
15:06:00|29988.59
15:06:01|29988.59
15:06:02|29988.59
15:06:04|29988.59
15:06:05|29988.59
15:06:06|29988.59
15:06:07|29988.59
15:06:09|29988.84
15:06:10|29988.84
15:06:12|29983.96
15:06:12|29983.96
15:06:13|29983.96
15:06:14|29983.96
15:06:15|29983.96
15:06:17|29983.96
15:06:18|29983.96
15:06:20|29983.96
15:06:20|29983.96
15:06:21|29983.96
15:06:22|29977.97
15:06:23|29970.
15:06:24|29970.
15:06:25|29970.
15:06:26|29970.
15:06:27|29965.12
15:06:28|29969.36
15:06:29|29966.18
15:06:30|29966.18
15:06:31|29966.18
15:06:32|29967.24
15:06:33|29967.24
15:06:34|29968.31
15:06:35|29968.31
15:06:36|29968.31
15:06:37|29968.31
15:06:38|29968.31
15:06:39|29968.31
15:06:40|29968.31
15:06:41|29957.72
15:06:42|29962.89
15:06:43|29962.89
15:06:44|29962.89
15:06:45|29963.98
15:06:47|29963.98
15:06:47|29963.98
15:06:49|29963.98
15:06:49|29963.98
15:06:52|29963.98
15:06:53|29952.83
15:06:54|29952.83
15:06:55|29952.83
15:06:55|29952.83
15:06:57|29952.83
15:06:57|29952.83
15:06:59|29952.83
15:06:59|29952.83
15:07:01|29952.83
15:07:02|29952.83
15:07:04|29952.83
15:07:05|29949.72
15:07:06|29949.72
15:07:07|29949.72
15:07:08|29949.72
15:07:09|29949.72
15:07:10|29948.81
15:07:11|29956.69
15:07:12|29962.78
15:07:13|29965.91
15:07:13|29965.91
15:07:16|29965.91
15:07:16|29962.09
15:07:17|29962.09
15:07:18|29962.09
15:07:20|29956.69
15:07:21|29956.69
15:07:22|29956.69
15:07:23|29956.69
15:07:24|29955.69
15:07:25|29955.69
15:07:26|29955.69
15:07:26|29955.69
15:07:28|29955.69
15:07:28|29955.69
15:07:30|29949.72
15:07:31|29949.72
15:07:32|29950.23
15:07:33|29950.23
15:07:33|29950.23
15:07:35|29961.71
15:07:36|29961.71
15:07:36|29961.71
15:07:37|29927.27
15:07:39|29927.27
15:07:40|29927.27
15:07:40|29927.27
15:07:41|29927.27
15:07:43|29927.27
15:07:43|29964.95
15:07:45|29964.95
15:07:46|29964.95
15:07:47|29978.48
15:07:49|29978.48
15:07:50|29978.48
15:07:51|29978.48
15:07:52|29978.48
15:07:53|29978.48
15:07:54|29978.48
15:07:55|29978.48
15:07:57|29978.48
15:07:58|29978.48
15:07:59|29978.48
15:08:00|29978.48
15:08:01|29978.48
15:08:02|29978.48
15:08:03|29978.48
15:08:04|29972.74
15:08:05|29972.74
15:08:07|29972.74
15:08:08|29972.74
15:08:08|29972.74
15:08:10|29972.74
15:08:11|29972.74
15:08:12|29972.74
15:08:13|29972.74
15:08:13|29972.74
15:08:15|29972.74
15:08:15|29972.74
15:08:16|29972.74
15:08:18|29972.74
15:08:18|29972.74
15:08:20|29975.63
15:08:21|29975.63
15:08:21|29967.83
15:08:22|29967.83
15:08:23|29965.63
15:08:25|29965.63
15:08:26|29965.63
15:08:26|29969.58
15:08:28|29969.58
15:08:29|29969.58
15:08:30|29969.58
15:08:31|29969.58
15:08:31|29969.58
15:08:32|29969.58
15:08:33|29969.58
15:08:34|29969.58
15:08:36|29969.58
15:08:36|29969.58
15:08:38|29969.58
15:08:38|29969.58
15:08:40|29965.63
15:08:41|29965.63
15:08:42|29965.63
15:08:43|29965.63
15:08:44|29965.63
15:08:45|29965.63
15:08:46|29975.2
15:08:47|29975.2
15:08:49|29975.2
15:08:50|29971.89
15:08:51|29965.25
15:08:52|29965.25
15:08:53|29965.25
15:08:55|29970.09
15:08:55|29970.09
15:08:56|29970.09
15:08:57|29970.09
15:08:59|29970.09
15:09:00|29970.09
15:09:01|29970.09
15:09:02|29970.09
15:09:03|29959.25
15:09:04|29959.25
15:09:05|29959.25
15:09:07|29959.09
15:09:08|29953.66
15:09:09|29953.66
15:09:10|29962.65
15:09:11|29959.19
15:09:12|29959.19
15:09:13|29959.19
15:09:14|29959.19
15:09:15|29959.19
15:09:16|29959.19
15:09:17|29959.19
15:09:18|29959.19
15:09:19|29959.19
15:09:20|29959.19
15:09:21|29959.19
15:09:22|29950.06
15:09:23|29950.06
15:09:24|29950.06
15:09:26|29950.06
15:09:26|29950.06
15:09:27|29950.06
15:09:29|29950.06
15:09:29|29950.06
15:09:31|29950.06
15:09:31|29950.06
15:09:32|29950.06
15:09:34|29963.6
15:09:34|29963.6
15:09:35|29963.6
15:09:36|29963.6
15:09:37|29963.6
15:09:38|29951.97
15:09:39|29951.97
15:09:41|29951.97
15:09:41|29946.04
15:09:42|29946.04
15:09:44|29946.04
15:09:45|29946.04
15:09:45|29946.04
15:09:47|29946.04
15:09:48|29946.04
15:09:49|29946.04
15:09:50|29946.04
15:09:52|29946.04
15:09:52|29946.04
15:09:53|29946.04
15:09:54|29946.04
15:09:56|29946.04
15:09:57|29946.04
15:09:57|29946.04
15:09:58|29946.04
15:10:00|29946.04
15:10:01|29946.04
15:10:02|29946.04
15:10:03|29946.04
15:10:04|29946.04
15:10:05|29946.04
15:10:06|29927.79
15:10:07|29927.79
15:10:08|29927.79
15:10:09|29927.79
15:10:10|29927.79
15:10:11|29927.79
15:10:12|29940.93
15:10:13|29940.93
15:10:14|29946.57
15:10:15|29946.57
15:10:16|29951.22
15:10:17|29951.22
15:10:18|29951.22
15:10:19|29953.39
15:10:20|29953.39
15:10:21|29953.39
15:10:22|29948.81
15:10:23|29948.81
15:10:24|29962.1
15:10:25|29962.1
15:10:26|29962.1
15:10:27|29967.14
15:10:28|29974.87
15:10:29|29969.02
15:10:30|29969.02
15:10:31|29969.02
15:10:32|29969.02
15:10:33|29969.02
15:10:34|29969.02
15:10:35|29969.02
15:10:36|29969.02
15:10:37|29969.58
15:10:38|29969.58
15:10:40|29969.58
15:10:40|29969.58
15:10:41|29969.58
15:10:42|29969.58
15:10:43|29969.58
15:10:44|29967.15
15:10:45|29961.28
15:10:46|29961.28
15:10:48|29961.28
15:10:48|29961.28
15:10:50|29961.28
15:10:52|29963.57
15:10:52|29971.81
15:10:53|29963.71
15:10:55|29966.7
15:10:56|29972.38
15:10:58|29965.35
15:10:58|29965.35
15:11:00|29965.35
15:11:00|29965.35
15:11:02|29965.35
15:11:02|29965.35
15:11:04|29965.35
15:11:04|29965.35
15:11:06|29966.16
15:11:07|29966.16
15:11:08|29966.16
15:11:09|29966.16
15:11:10|29966.16
15:11:11|29966.16
15:11:12|29966.16
15:11:14|29966.16
15:11:14|29973.55
15:11:15|29973.55
15:11:16|29973.55
15:11:17|29973.55
15:11:19|29973.55
15:11:19|29973.55
15:11:20|29971.91
15:11:22|29971.91
15:11:23|29971.91
15:11:23|29971.91
15:11:25|29971.91
15:11:26|29971.91
15:11:26|29964.34
15:11:27|29964.34
15:11:29|29964.34
15:11:30|29967.64
15:11:31|29967.64
15:11:31|29976.66
15:11:32|29976.66
15:11:33|29976.66
15:11:35|29977.77
15:11:36|29977.77
15:11:37|29977.77
15:11:38|29977.77
15:11:39|29977.09
15:11:40|29977.09
15:11:41|29977.09
15:11:42|29985.53
15:11:43|29985.53
15:11:44|29975.99
15:11:45|29971.03
15:11:46|29971.03
15:11:47|29978.13
15:11:48|29978.99
15:11:49|29974.47
15:11:50|29974.47
15:11:52|29974.47
15:11:53|29974.47
15:11:54|29974.47
15:11:55|29974.47
15:11:56|29974.47
15:11:57|29974.47
15:11:59|29974.47
15:12:00|29974.47
15:12:00|29974.47
15:12:02|29974.47
15:12:03|29974.47
15:12:04|29979.64
15:12:05|29982.9
15:12:06|29982.9
15:12:07|29992.84
15:12:09|29992.84
15:12:10|29992.84
15:12:11|29992.84
15:12:12|29992.84
15:12:13|29992.84
15:12:14|29987.32
15:12:15|29987.32
15:12:16|29983.58
15:12:17|29974.26
15:12:18|29974.26
15:12:20|29974.26
15:12:21|29974.26
15:12:22|29975.27
15:12:23|29975.27
15:12:24|29977.45
15:12:24|29977.45
15:12:25|29979.
15:12:27|29979.
15:12:28|29979.
15:12:28|29965.88
15:12:29|29965.88
15:12:30|29965.88
15:12:31|29965.88
15:12:33|29965.88
15:12:33|29965.88
15:12:34|29965.88
15:12:35|29965.88
15:12:37|29965.88
15:12:37|29973.2
15:12:38|29973.2
15:12:40|29964.02
15:12:40|29959.22
15:12:42|29959.22
15:12:43|29959.22
15:12:43|29952.83
15:12:45|29951.2
15:12:46|29952.75
15:12:47|29952.75
15:12:48|29952.75
15:12:49|29952.75
15:12:51|29954.14
15:12:51|29954.14
15:12:53|29954.14
15:12:55|29962.94
15:12:55|29975.21
15:12:57|29975.21
15:12:58|29975.21
15:12:59|29975.21
15:13:00|29975.21
15:13:00|29975.21
15:13:02|29968.84
15:13:03|29968.84
15:13:04|29959.14
15:13:05|29959.14
15:13:06|29959.14
15:13:07|29959.14
15:13:09|29959.14
15:13:10|29959.14
15:13:10|29959.14
15:13:12|29959.14
15:13:13|29953.1
15:13:14|29953.1
15:13:15|29953.1
15:13:17|29953.23
15:13:17|29953.23
15:13:19|29953.23
15:13:20|29951.51
15:13:21|29951.51
15:13:22|29951.51
15:13:23|29951.51
15:13:24|29951.51
15:13:26|29958.26
15:13:26|29958.26
15:13:28|29958.26
15:13:29|29958.26
15:13:31|29958.26
15:13:32|29958.26
15:13:33|29958.26
15:13:33|29958.26
15:13:34|29958.26
15:13:36|29958.26
15:13:36|29959.4
15:13:38|29959.4
15:13:39|29959.4
15:13:40|29959.4
15:13:41|29959.4
15:13:42|29959.4
15:13:43|29959.4
15:13:44|29959.4
15:13:45|29959.4
15:13:46|29964.89
15:13:47|29964.89
15:13:48|29964.89
15:13:49|29964.89
15:13:50|29959.4
15:13:51|29959.4
15:13:52|29966.82
15:13:53|29966.82
15:13:54|29966.82
15:13:56|29966.82
15:13:56|29952.83
15:13:57|29952.83
15:13:59|29952.83
15:14:01|29958.39
15:14:01|29958.39
15:14:03|29958.39
15:14:04|29958.39
15:14:05|29968.82
15:14:06|29968.82
15:14:08|29972.28
15:14:08|29972.28
15:14:10|29972.28
15:14:11|29972.28
15:14:12|29969.6
15:14:13|29969.6
15:14:14|29969.6
15:14:15|29969.6
15:14:16|29969.6
15:14:17|29969.6
15:14:18|29968.35
15:14:19|29968.35
15:14:21|29968.35
15:14:21|29968.35
15:14:22|29968.35
15:14:23|29968.35
15:14:25|29968.35
15:14:25|29968.35
15:14:27|29968.35
15:14:28|29968.35
15:14:29|29968.35
15:14:29|29968.35
15:14:31|29968.35
15:14:32|29968.35
15:14:32|29968.35
15:14:34|29968.35
15:14:34|29968.35
15:14:36|29968.35
15:14:36|29959.34
15:14:37|29958.27
15:14:39|29959.27
15:14:40|29959.27
15:14:41|29959.27
15:14:42|29959.27
15:14:43|29959.27
15:14:44|29941.64
15:14:45|29941.64
15:14:46|29941.64
15:14:47|29941.64
15:14:48|29941.64
15:14:49|29941.64
15:14:50|29941.64
15:14:51|29941.64
15:14:52|29941.64
15:14:53|29941.64
15:14:54|29928.73
15:14:56|29928.73
15:14:57|29907.38
15:14:58|29907.38
15:15:00|29907.38
15:15:01|29923.02
15:15:02|29923.02
15:15:04|29923.22
15:15:04|29927.47
15:15:06|29932.36
15:15:07|29932.36
15:15:08|29932.36
15:15:09|29932.36
15:15:10|29927.41
15:15:11|29927.41
15:15:12|29927.41
15:15:13|29927.41
15:15:14|29935.55
15:15:15|29935.55
15:15:16|29935.55
15:15:17|29935.55
15:15:18|29935.55
15:15:19|29935.55
15:15:20|29935.55
15:15:21|29935.55
15:15:22|29935.55
15:15:23|29935.55
15:15:24|29935.55
15:15:25|29935.55
15:15:26|29935.55
15:15:27|29934.84
15:15:28|29934.84
15:15:29|29934.84
15:15:30|29934.84
15:15:31|29934.84
15:15:32|29934.84
15:15:33|29934.84
15:15:34|29934.84
15:15:35|29948.46
15:15:36|29948.46
15:15:37|29948.46
15:15:38|29948.46
15:15:39|29948.46
15:15:40|29948.46
15:15:41|29948.46
15:15:42|29948.46
15:15:43|29948.46
15:15:44|29948.46
15:15:45|29948.46
15:15:47|29948.46
15:15:48|29948.46
15:15:48|29948.46
15:15:49|29948.46
15:15:50|29948.46
15:15:51|29948.46
15:15:53|29966.1
15:15:53|29966.1
15:15:54|29951.1
15:15:56|29951.1
15:15:56|29951.1
15:15:58|29951.1
15:16:00|29951.1
15:16:01|29955.37
15:16:02|29955.37
15:16:04|29955.37
15:16:05|29955.37
15:16:06|29955.37
15:16:07|29955.37
15:16:07|29955.37
15:16:09|29955.37
15:16:10|29955.37
15:16:11|29955.37
15:16:12|29955.37
15:16:12|29955.37
15:16:13|29955.37
15:16:14|29955.37
15:16:16|29955.37
15:16:18|29955.37
15:16:18|29955.37
15:16:20|29955.37
15:16:21|29955.37
15:16:21|29955.37
15:16:22|29955.37
15:16:23|29955.37
15:16:24|29955.37
15:16:26|29955.37
15:16:26|29955.37
15:16:27|29955.37
15:16:28|29955.37
15:16:29|29951.14
15:16:30|29951.14
15:16:31|29956.87
15:16:32|29956.87
15:16:33|29956.87
15:16:35|29956.87
15:16:35|29948.68
15:16:37|29948.68
15:16:37|29948.68
15:16:38|29948.68
15:16:39|29935.
15:16:40|29935.
15:16:41|29935.
15:16:42|29935.
15:16:44|29935.
15:16:44|29935.
15:16:46|29929.73
15:16:46|29929.73
15:16:47|29929.73
15:16:49|29929.73
15:16:49|29929.73
15:16:51|29929.73
15:16:52|29929.73
15:16:53|29929.73
15:16:53|29929.73
15:16:54|29929.73
15:16:56|29929.73
15:16:57|29945.44
15:16:58|29945.44
15:16:59|29940.53
15:17:00|29940.53
15:17:01|29940.53
15:17:02|29940.53
15:17:03|29940.53
15:17:04|29940.53
15:17:06|29940.53
15:17:07|29951.14
15:17:08|29951.14
15:17:09|29951.14
15:17:10|29951.14
15:17:11|29951.14
15:17:12|29951.89
15:17:13|29951.89
15:17:14|29951.89
15:17:15|29951.89
15:17:16|29951.89
15:17:17|29951.89
15:17:18|29951.89
15:17:19|29951.89
15:17:20|29951.89
15:17:21|29951.89
15:17:22|29951.89
15:17:23|29951.89
15:17:24|29951.89
15:17:25|29951.89
15:17:26|29951.89
15:17:27|29951.89
15:17:28|29951.89
15:17:29|29951.89
15:17:30|29951.89
15:17:31|29951.89
15:17:32|29951.89
15:17:33|29951.89
15:17:34|29951.89
15:17:35|29946.66
15:17:36|29946.66
15:17:37|29946.66
15:17:38|29946.66
15:17:39|29946.66
15:17:40|29946.66
15:17:41|29955.62
15:17:42|29955.62
15:17:43|29955.62
15:17:44|29940.67
15:17:45|29940.67
15:17:46|29940.67
15:17:47|29940.67
15:17:48|29940.67
15:17:49|29940.67
15:17:50|29933.74
15:17:51|29933.74
15:17:52|29933.74
15:17:53|29933.74
15:17:54|29933.74
15:17:55|29946.86
15:17:57|29946.86
15:17:58|29946.86
15:17:58|29949.91
15:17:59|29956.06
15:18:01|29956.06
15:18:02|29956.06
15:18:03|29956.06
15:18:04|29956.06
15:18:05|29956.06
15:18:06|29956.06
15:18:07|29956.06
15:18:08|29956.06
15:18:09|29956.06
15:18:11|29956.06
15:18:12|29952.65
15:18:12|29952.65
15:18:14|29952.65
15:18:15|29952.65
15:18:15|29949.13
15:18:17|29949.13
15:18:18|29953.27
15:18:19|29953.27
15:18:20|29953.27
15:18:21|29953.27
15:18:22|29953.27
15:18:23|29953.27
15:18:24|29945.81
15:18:25|29945.81
15:18:26|29945.81
15:18:27|29945.81
15:18:28|29945.81
15:18:29|29945.81
15:18:30|29945.81
15:18:31|29945.81
15:18:32|29945.81
15:18:33|29945.81
15:18:34|29945.81
15:18:35|29944.31
15:18:36|29944.31
15:18:37|29944.31
15:18:38|29944.31
15:18:39|29944.31
15:18:40|29944.31
15:18:41|29944.31
15:18:43|29944.31
15:18:43|29944.31
15:18:44|29944.31
15:18:45|29944.31
15:18:47|29944.31
15:18:48|29944.31
15:18:48|29944.31
15:18:50|29944.31
15:18:51|29944.31
15:18:52|29944.31
15:18:53|29944.31
15:18:54|29944.31
15:18:55|29944.31
15:18:57|29957.59
15:18:58|29979.02
15:19:00|29992.84
15:19:00|29976.06
15:19:01|29976.06
15:19:02|29958.49
15:19:03|29958.49
15:19:04|29958.49
15:19:06|29965.
15:19:07|29965.
15:19:08|29965.
15:19:09|29965.
15:19:10|29965.
15:19:11|29965.
15:19:12|29965.
15:19:13|29965.
15:19:14|29965.
15:19:15|29965.
15:19:16|29965.
15:19:16|29965.
15:19:18|29965.
15:19:19|29968.86
15:19:21|29968.86
15:19:21|29963.82
15:19:22|29963.82
15:19:23|29963.82
15:19:24|29963.82
15:19:25|29963.82
15:19:26|29963.82
15:19:27|29963.82
15:19:28|29963.82
15:19:29|29963.82
15:19:31|29959.72
15:19:32|29959.72
15:19:32|29959.72
15:19:34|29959.72
15:19:35|29959.72
15:19:35|29961.3
15:19:37|29961.3
15:19:38|29961.3
15:19:39|29961.3
15:19:40|29961.3
15:19:41|29961.3
15:19:42|29961.3
15:19:43|29961.3
15:19:43|29961.3
15:19:44|29961.3
15:19:46|29961.3
15:19:46|29961.3
15:19:48|29961.3
15:19:49|29967.5
15:19:50|29967.5
15:19:51|29967.5
15:19:52|29967.5
15:19:53|29970.89
15:19:54|29970.89
15:19:54|29970.89
15:19:56|29964.4
15:19:57|29964.4
15:19:57|29964.4
15:19:58|29964.4
15:20:00|29964.4
15:20:02|29957.08
15:20:02|29966.68
15:20:04|29971.44
15:20:06|29971.44
15:20:06|29971.44
15:20:07|29971.44
15:20:08|29971.44
15:20:09|29971.44
15:20:10|29971.44
15:20:11|29971.44
15:20:12|29979.95
15:20:13|29987.43
15:20:14|29987.43
15:20:15|29987.43
15:20:16|29987.43
15:20:17|29987.43
15:20:18|29987.43
15:20:19|29987.43
15:20:20|29987.43
15:20:21|29987.43
15:20:22|29978.11
15:20:23|29978.11
15:20:24|29983.78
15:20:25|29983.78
15:20:26|29987.28
15:20:27|29989.4
15:20:28|29992.38
15:20:29|29992.38
15:20:30|29992.86
15:20:31|29998.
15:20:32|29999.95
15:20:33|29999.95
15:20:34|29999.97
15:20:35|29999.97
15:20:36|29999.97
15:20:37|30006.83
15:20:38|30006.83
15:20:39|30006.83
15:20:40|30007.81
15:20:41|30007.5
15:20:42|30007.5
15:20:43|30007.5
15:20:44|30007.5
15:20:45|30007.5
15:20:46|30007.5
15:20:47|30007.5
15:20:48|30012.32
15:20:49|30012.32
15:20:50|30012.32
15:20:51|30012.32
15:20:52|30012.32
15:20:53|30012.32
15:20:54|30012.32
15:20:55|30012.32
15:20:56|30012.32
15:20:57|30017.78
15:20:58|30016.18
15:20:59|30016.18
15:21:00|30019.38
15:21:01|30019.38
15:21:03|30015.5
15:21:04|30015.5
15:21:06|30005.22
15:21:06|30005.22
15:21:07|30005.22
15:21:08|29997.47
15:21:09|29988.45
15:21:10|29988.45
15:21:11|29988.45
15:21:12|29988.45
15:21:13|29988.45
15:21:14|29990.68
15:21:15|29992.18
15:21:16|29993.19
15:21:17|29993.19
15:21:18|29993.19
15:21:19|29993.19
15:21:20|29993.19
15:21:21|29993.19
15:21:22|29993.19
15:21:23|29993.19
15:21:24|29991.34
15:21:25|29996.59
15:21:26|29997.59
15:21:27|29997.59
15:21:28|29997.59
15:21:30|29997.59
15:21:31|29997.59
15:21:32|29997.59
15:21:32|29997.59
15:21:34|29997.59
15:21:35|29997.59
15:21:36|29997.59
15:21:37|29997.59
15:21:38|29997.59
15:21:39|29997.59
15:21:40|30034.32
15:21:41|30034.32
15:21:41|30034.32
15:21:43|30045.33
15:21:44|30055.79
15:21:44|30046.06
15:21:46|30039.57
15:21:46|30039.57
15:21:47|30039.57
15:21:48|30046.69
15:21:50|30046.69
15:21:50|30046.69
15:21:53|30046.69
15:21:53|30061.33
15:21:54|30061.33
15:21:55|30061.33
15:21:56|30061.33
15:21:57|30041.55
15:21:58|30041.55
15:21:59|30041.55
15:22:00|30041.55
15:22:01|30041.55
15:22:02|30041.55
15:22:04|30029.6
15:22:05|30029.6
15:22:06|30029.6
15:22:07|30029.6
15:22:08|30029.6
15:22:09|30022.31
15:22:10|30022.31
15:22:12|30016.4
15:22:12|30016.4
15:22:14|30021.6
15:22:14|30023.75
15:22:16|30026.26
15:22:18|30026.26
15:22:18|30026.26
15:22:19|30026.26
15:22:20|30016.25
15:22:21|30016.25
15:22:22|30016.25
15:22:23|30027.05
15:22:24|30027.05
15:22:25|30027.05
15:22:26|30027.05
15:22:27|30027.05
15:22:28|30027.05
15:22:29|30027.05
15:22:30|30027.05
15:22:32|30027.05
15:22:33|30027.05
15:22:34|30027.05
15:22:34|30027.05
15:22:37|30027.05
15:22:37|30027.05
15:22:38|30027.05
15:22:39|30027.05
15:22:40|30027.05
15:22:41|30027.05
15:22:42|30027.05
15:22:43|30027.05
15:22:45|30035.4
15:22:45|30035.4
15:22:47|30035.4
15:22:47|30035.4
15:22:48|30035.4
15:22:50|30035.4
15:22:51|30035.4
15:22:51|30035.4
15:22:52|30035.4
15:22:54|30035.4
15:22:54|30035.4
15:22:55|30035.4
15:22:57|30035.4
15:22:58|30035.4
15:22:59|30035.4
15:23:00|30035.4
15:23:01|30035.4
15:23:02|30035.4
15:23:02|30035.4
15:23:03|30035.4
15:23:05|30035.4
15:23:05|30035.4
15:23:07|30035.4
15:23:08|30035.4
15:23:09|30027.05
15:23:10|30027.05
15:23:11|30027.05
15:23:12|30027.05
15:23:14|30027.05
15:23:14|30034.21
15:23:15|30034.21
15:23:17|30023.78
15:23:18|30023.78
15:23:19|30023.78
15:23:20|30023.78
15:23:21|30023.78
15:23:21|30023.78
15:23:23|30023.78
15:23:24|30020.
15:23:25|30020.
15:23:26|30020.
15:23:27|30020.
15:23:27|30020.
15:23:29|30020.
15:23:30|30020.
15:23:31|30020.
15:23:32|30020.
15:23:33|30020.
15:23:34|30020.
15:23:34|30020.
15:23:36|30021.53
15:23:37|30005.77
15:23:38|30005.77
15:23:39|30005.77
15:23:39|30005.77
15:23:41|30005.77
15:23:43|30005.77
15:23:43|30005.77
15:23:44|30005.77
15:23:45|30005.77
15:23:46|30005.77
15:23:47|30005.77
15:23:48|30005.77
15:23:49|30005.77
15:23:50|30005.77
15:23:51|30005.77
15:23:52|30005.77
15:23:53|30005.77
15:23:54|30005.77
15:23:55|30005.77
15:23:56|30005.77
15:23:57|30010.04
15:23:58|30010.04
15:23:59|30010.04
15:24:00|30010.04
15:24:01|30010.04
15:24:02|30010.04
15:24:04|30014.47
15:24:05|30014.47
15:24:05|30018.4
15:24:07|30018.4
15:24:09|30018.4
15:24:09|30018.4
15:24:10|30018.4
15:24:11|30018.4
15:24:13|30007.02
15:24:14|30007.02
15:24:15|30007.02
15:24:15|30007.02
15:24:17|30007.02
15:24:18|30007.02
15:24:19|30007.02
15:24:19|30007.02
15:24:21|30007.02
15:24:22|30007.02
15:24:23|30007.02
15:24:23|30007.02
15:24:25|30015.13
15:24:25|30020.26
15:24:27|30020.26
15:24:27|30020.26
15:24:29|30020.26
15:24:30|30020.26
15:24:31|30020.26
15:24:32|30020.26
15:24:32|30020.26
15:24:34|30020.26
15:24:35|30020.26
15:24:37|30020.26
15:24:37|30020.26
15:24:38|30020.26
15:24:39|30020.26
15:24:40|30020.26
15:24:41|30020.26
15:24:42|30020.26
15:24:43|30012.35
15:24:44|30024.17
15:24:45|30024.17
15:24:46|30024.17
15:24:47|30024.17
15:24:48|30024.17
15:24:49|30024.17
15:24:50|30035.19
15:24:51|30035.19
15:24:52|30035.19
15:24:53|30035.19
15:24:54|30035.19
15:24:55|30035.19
15:24:56|30037.91
15:24:57|30037.91
15:24:59|30037.91
15:24:59|30037.91
15:25:01|30037.91
15:25:01|30037.91
15:25:04|30037.91
15:25:04|30037.91
15:25:06|30029.61
15:25:07|30029.61
15:25:08|30029.61
15:25:08|30029.61
15:25:10|30029.61
15:25:11|30029.61
15:25:12|30029.61
15:25:14|30029.61
15:25:14|30029.61
15:25:15|30029.61
15:25:16|30029.61
15:25:17|30029.61
15:25:18|30029.61
15:25:19|30029.61
15:25:20|30029.61
15:25:21|30029.61
15:25:22|30036.8
15:25:23|30036.8
15:25:24|30036.8
15:25:25|30036.8
15:25:26|30036.8
15:25:27|30036.8
15:25:28|30036.8
15:25:29|30036.8
15:25:30|30036.8
15:25:31|30036.8
15:25:32|30036.8
15:25:33|30036.8
15:25:34|30020.65
15:25:35|30020.65
15:25:36|30020.65
15:25:37|30020.65
15:25:38|30020.65
15:25:39|30020.65
15:25:40|30020.65
15:25:41|30020.65
15:25:42|30020.65
15:25:43|30020.65
15:25:44|30020.65
15:25:45|30046.7
15:25:46|30046.7
15:25:47|30037.91
15:25:48|30046.88
15:25:49|30046.88
15:25:50|30046.88
15:25:51|30046.88
15:25:52|30046.88
15:25:53|30046.88
15:25:54|30038.77
15:25:55|30038.77
15:25:56|30038.77
15:25:57|30038.77
15:25:58|30038.77
15:25:59|30038.77
15:26:00|30038.77
15:26:01|30038.77
15:26:02|30038.77
15:26:03|30038.77
15:26:05|30038.77
15:26:06|30038.77
15:26:08|30046.34
15:26:08|30046.34
15:26:09|30046.34
15:26:11|30046.34
15:26:11|30046.34
15:26:13|30046.34
15:26:14|30046.34
15:26:15|30046.34
15:26:16|30046.34
15:26:17|30046.34
15:26:18|30046.34
15:26:19|30046.34
15:26:20|30046.34
15:26:21|30046.34
15:26:22|30046.34
15:26:23|30046.34
15:26:24|30046.34
15:26:25|30046.34
15:26:26|30046.34
15:26:27|30046.34
15:26:28|30046.34
15:26:29|30041.52
15:26:30|30041.52
15:26:31|30041.52
15:26:32|30041.52
15:26:33|30041.52
15:26:34|30041.52
15:26:35|30041.52
15:26:36|30041.52
15:26:37|30041.52
15:26:38|30041.52
15:26:39|30041.52
15:26:40|30041.52
15:26:41|30041.52
15:26:42|30041.52
15:26:43|30041.52
15:26:44|30041.52
15:26:45|30041.52
15:26:46|30041.52
15:26:47|30041.52
15:26:48|30041.52
15:26:49|30041.52
15:26:50|30041.52
15:26:51|30041.52
15:26:52|30041.52
15:26:53|30041.52
15:26:54|30041.52
15:26:55|30041.52
15:26:56|30032.45
15:26:57|30028.38
15:26:58|30028.38
15:26:59|30028.38
15:27:00|30028.38
15:27:01|30028.38
15:27:02|30028.38
15:27:03|30028.38
15:27:05|30028.38
15:27:06|30028.38
15:27:07|30028.38
15:27:09|30028.38
15:27:10|30028.38
15:27:12|30028.38
15:27:13|30017.75
15:27:14|30017.75
15:27:14|30006.57
15:27:16|30006.57
15:27:16|30006.57
15:27:18|30006.57
15:27:18|30006.57
15:27:20|30006.57
15:27:21|30006.57
15:27:22|30006.57
15:27:23|30006.57
15:27:24|29988.9
15:27:25|29988.93
15:27:26|29988.93
15:27:27|29988.93
15:27:28|29988.93
15:27:30|30001.7
15:27:31|29998.58
15:27:32|29998.93
15:27:32|29997.79
15:27:33|29997.78
15:27:34|29997.78
15:27:35|29997.78
15:27:37|29997.78
15:27:38|29997.78
15:27:38|29997.78
15:27:39|29997.78
15:27:40|29997.78
15:27:41|29997.78
15:27:43|29997.78
15:27:43|29997.78
15:27:44|30010.09
15:27:45|30010.09
15:27:46|30010.09
15:27:48|30010.09
15:27:48|30010.09
15:27:49|30010.09
15:27:50|30010.09
15:27:52|30010.09
15:27:53|30025.35
15:27:54|30025.35
15:27:54|30025.35
15:27:55|30025.35
15:27:56|30025.35
15:27:57|30025.35
15:27:58|30025.35
15:28:00|30025.35
15:28:00|30025.35
15:28:01|30025.35
15:28:02|30025.35
15:28:03|30025.35
15:28:04|30025.35
15:28:05|30025.35
15:28:07|30011.98
15:28:09|30011.98
15:28:10|30011.98
15:28:10|30011.98
15:28:12|29998.19
15:28:13|29998.19
15:28:14|29998.19
15:28:15|29998.19
15:28:16|29998.19
15:28:17|29998.19
15:28:19|29998.19
15:28:20|29998.19
15:28:20|29988.71
15:28:21|29988.71
15:28:23|29988.71
15:28:24|29988.71
15:28:25|29988.71
15:28:26|29988.71
15:28:27|29973.
15:28:28|29973.
15:28:30|29973.
15:28:31|29973.
15:28:31|29973.
15:28:33|29973.
15:28:34|29967.13
15:28:35|29967.13
15:28:36|29967.13
15:28:36|29967.13
15:28:37|29967.13
15:28:38|29967.13
15:28:39|29972.63
15:28:40|29972.63
15:28:41|29972.63
15:28:42|29972.63
15:28:43|29972.63
15:28:45|29972.63
15:28:45|29972.63
15:28:46|29960.19
15:28:47|29960.19
15:28:49|29960.19
15:28:49|29960.19
15:28:51|29960.19
15:28:51|29960.19
15:28:52|29960.19
15:28:53|29960.19
15:28:54|29960.19
15:28:55|29960.19
15:28:57|29960.19
15:28:57|29960.19
15:28:59|29960.19
15:28:59|29960.19
15:29:01|29960.19
15:29:01|29960.19
15:29:02|29960.19
15:29:04|29960.19
15:29:05|29960.19
15:29:05|29977.92
15:29:06|29977.92
15:29:08|29977.92
15:29:10|29977.92
15:29:11|29977.92
15:29:12|29977.92
15:29:13|29977.92
15:29:14|29977.92
15:29:15|29977.92
15:29:16|29977.92
15:29:17|29977.92
15:29:18|29977.92
15:29:19|29975.85
15:29:20|29988.66
15:29:21|29974.27
15:29:22|29974.27
15:29:23|29974.27
15:29:24|29974.27
15:29:25|29974.27
15:29:26|29984.43
15:29:27|29984.68
15:29:28|29984.68
15:29:29|29985.45
15:29:30|29985.45
15:29:31|29985.45
15:29:32|29985.45
15:29:33|29985.45
15:29:34|29985.45
15:29:36|29978.
15:29:36|29978.
15:29:38|29978.
15:29:39|29978.
15:29:39|29978.
15:29:41|29970.15
15:29:41|29970.15
15:29:43|29963.79
15:29:44|29963.79
15:29:45|29963.79
15:29:46|29963.79
15:29:46|29963.79
15:29:47|29963.79
15:29:48|29963.79
15:29:49|29969.91
15:29:51|29968.12
15:29:51|29968.12
15:29:52|29968.12
15:29:53|29968.12
15:29:55|29968.12
15:29:55|29968.12
15:29:56|29963.79
15:29:57|29963.79
15:29:58|29963.79
15:29:59|29956.06
15:30:01|29963.13
15:30:02|29963.13
15:30:04|29963.13
15:30:04|29963.13
15:30:05|29970.88
15:30:07|29970.88
15:30:07|29970.88
15:30:09|29970.88
15:30:10|29965.42
15:30:11|29965.42
15:30:13|29962.9
15:30:14|29962.9
15:30:15|29962.9
15:30:16|29962.9
15:30:17|29962.9
15:30:18|29956.85
15:30:19|29956.85
15:30:20|29956.85
15:30:21|29956.85
15:30:23|29956.85
15:30:23|29956.85
15:30:24|29956.85
15:30:26|29956.85
15:30:27|29956.85
15:30:28|29956.85
15:30:29|29952.36
15:30:31|29952.36
15:30:32|29952.36
15:30:33|29952.36
15:30:33|29952.36
15:30:35|29952.36
15:30:36|29952.36
15:30:37|29946.13
15:30:38|29946.13
15:30:39|29946.13
15:30:40|29946.13
15:30:41|29946.13
15:30:42|29952.77
15:30:43|29952.77
15:30:44|29952.77
15:30:45|29952.77
15:30:46|29952.77
15:30:47|29952.77
15:30:48|29952.77
15:30:49|29952.77
15:30:50|29952.77
15:30:51|29952.77
15:30:52|29952.77
15:30:53|29952.77
15:30:54|29952.77
15:30:55|29947.59
15:30:56|29947.59
15:30:57|29947.59
15:30:58|29947.59
15:30:59|29947.59
15:31:00|29947.59
15:31:02|29947.59
15:31:02|29947.59
15:31:04|29940.56
15:31:05|29940.56
15:31:06|29940.56
15:31:07|29940.56
15:31:08|29940.56
15:31:09|29940.56
15:31:10|29948.71
15:31:12|29948.71
15:31:13|29948.71
15:31:14|29948.71
15:31:16|29948.71
15:31:16|29948.71
15:31:18|29948.71
15:31:19|29948.71
15:31:20|29943.7
15:31:21|29943.7
15:31:22|29943.7
15:31:23|29943.7
15:31:24|29943.7
15:31:25|29943.7
15:31:26|29943.7
15:31:27|29952.89
15:31:28|29952.89
15:31:29|29952.89
15:31:31|29944.69
15:31:31|29944.69
15:31:32|29944.69
15:31:33|29944.69
15:31:34|29944.69
15:31:36|29934.11
15:31:36|29934.11
15:31:38|29934.11
15:31:38|29934.11
15:31:40|29934.11
15:31:41|29934.11
15:31:41|29926.82
15:31:42|29926.82
15:31:43|29926.82
15:31:45|29926.82
15:31:46|29934.17
15:31:46|29925.
15:31:48|29925.
15:31:48|29925.
15:31:49|29925.
15:31:50|29925.
15:31:51|29925.
15:31:52|29925.
15:31:53|29925.
15:31:54|29925.
15:31:55|29924.7
15:31:56|29924.7
15:31:57|29924.7
15:31:59|29924.7
15:32:00|29924.7
15:32:00|29924.7
15:32:01|29924.7
15:32:02|29924.7
15:32:04|29924.7
15:32:05|29924.7
15:32:05|29924.7
15:32:06|29924.7
15:32:07|29924.7
15:32:08|29924.7
15:32:10|29924.7
15:32:11|29924.7
15:32:13|29924.7
15:32:14|29924.7
15:32:15|29924.7
15:32:16|29924.7
15:32:18|29939.42
15:32:19|29939.42
15:32:20|29939.42
15:32:21|29943.85
15:32:22|29943.85
15:32:23|29950.08
15:32:24|29950.08
15:32:26|29952.75
15:32:27|29952.09
15:32:29|29942.93
15:32:29|29942.93
15:32:30|29942.93
15:32:32|29942.93
15:32:33|29932.63
15:32:33|29932.63
15:32:35|29923.12
15:32:36|29923.12
15:32:38|29923.12
15:32:39|29923.12
15:32:39|29918.23
15:32:41|29915.25
15:32:42|29919.73
15:32:42|29919.73
15:32:44|29919.73
15:32:45|29915.16
15:32:46|29915.16
15:32:47|29915.16
15:32:48|29906.36
15:32:49|29906.36
15:32:51|29906.36
15:32:51|29906.36
15:32:53|29906.36
15:32:53|29906.36
15:32:54|29906.36
15:32:56|29906.36
15:32:56|29906.36
15:32:57|29906.36
15:32:59|29906.36
15:32:59|29906.36
15:33:00|29896.09
15:33:01|29896.09
15:33:03|29896.09
15:33:03|29896.09
15:33:04|29896.09
15:33:06|29896.09
15:33:07|29904.33
15:33:07|29904.33
15:33:08|29914.76
15:33:10|29914.76
15:33:11|29919.88
15:33:12|29922.66
15:33:13|29922.66
15:33:15|29922.66
15:33:16|29922.66
15:33:17|29922.66
15:33:18|29919.4
15:33:19|29919.4
15:33:20|29919.4
15:33:21|29919.4
15:33:22|29919.4
15:33:23|29918.7
15:33:24|29918.7
15:33:25|29918.7
15:33:26|29929.5
15:33:28|29914.64
15:33:28|29914.64
15:33:29|29914.64
15:33:30|29914.64
15:33:32|29914.64
15:33:32|29914.64
15:33:33|29914.64
15:33:35|29914.64
15:33:36|29904.81
15:33:38|29903.41
15:33:38|29903.41
15:33:39|29903.41
15:33:41|29903.41
15:33:41|29895.59
15:33:42|29895.59
15:33:43|29895.59
15:33:44|29895.59
15:33:45|29895.59
15:33:46|29895.59
15:33:47|29895.59
15:33:48|29895.59
15:33:49|29895.59
15:33:50|29895.59
15:33:52|29895.59
15:33:52|29895.59
15:33:53|29895.59
15:33:54|29895.59
15:33:55|29886.57
15:33:56|29886.57
15:33:57|29889.01
15:33:58|29892.26
15:34:00|29892.26
15:34:00|29892.26
15:34:01|29892.26
15:34:03|29876.09
15:34:03|29876.09
15:34:04|29883.74
15:34:06|29891.31
15:34:07|29891.31
15:34:08|29891.31
15:34:09|29891.31
15:34:10|29880.62
15:34:11|29878.09
15:34:12|29886.94
15:34:14|29886.94
15:34:14|29886.94
15:34:16|29886.94
15:34:17|29886.94
15:34:18|29886.94
15:34:19|29886.94
15:34:20|29886.94
15:34:21|29886.94
15:34:22|29886.94
15:34:23|29886.94
15:34:24|29886.94
15:34:25|29886.94
15:34:26|29886.94
15:34:27|29886.94
15:34:28|29896.65
15:34:29|29896.65
15:34:30|29896.65
15:34:31|29896.65
15:34:32|29896.65
15:34:34|29896.65
15:34:34|29896.65
15:34:35|29898.49
15:34:36|29898.49
15:34:37|29898.49
15:34:38|29898.49
15:34:40|29898.49
15:34:40|29898.49
15:34:41|29898.49
15:34:42|29898.49
15:34:44|29898.49
15:34:45|29890.21
15:34:46|29890.21
15:34:47|29890.21
15:34:48|29890.21
15:34:48|29894.74
15:34:49|29894.74
15:34:50|29894.74
15:34:52|29885.48
15:34:53|29885.48
15:34:53|29880.08
15:34:55|29880.08
15:34:56|29880.08
15:34:57|29880.08
15:34:57|29880.08
15:34:58|29880.08
15:35:00|29880.08
15:35:01|29888.88
15:35:02|29888.88
15:35:03|29888.88
15:35:04|29888.88
15:35:05|29888.88
15:35:05|29888.88
15:35:06|29888.88
15:35:08|29888.88
15:35:09|29888.88
15:35:10|29897.09
15:35:10|29897.09
15:35:13|29897.09
15:35:14|29906.99
15:35:15|29906.99
15:35:17|29906.99
15:35:18|29906.99
15:35:20|29906.99
15:35:20|29906.99
15:35:21|29906.99
15:35:22|29906.99
15:35:23|29906.99
15:35:24|29906.99
15:35:25|29904.42
15:35:26|29904.42
15:35:27|29903.19
15:35:29|29903.19
15:35:30|29903.19
15:35:32|29903.19
15:35:32|29903.19
15:35:33|29903.19
15:35:34|29909.19
15:35:35|29909.19
15:35:36|29909.19
15:35:37|29909.19
15:35:38|29899.45
15:35:39|29897.49
15:35:40|29897.49
15:35:42|29897.49
15:35:42|29897.49
15:35:43|29897.49
15:35:44|29897.49
15:35:45|29898.21
15:35:46|29898.21
15:35:47|29898.21
15:35:48|29898.21
15:35:49|29898.21
15:35:50|29898.21
15:35:51|29898.21
15:35:53|29902.16
15:35:54|29902.16
15:35:55|29902.16
15:35:55|29902.16
15:35:57|29902.16
15:35:58|29902.16
15:35:59|29902.16
15:36:00|29902.16
15:36:01|29902.16
15:36:02|29902.16
15:36:03|29902.16
15:36:04|29902.16
15:36:06|29925.76
15:36:07|29919.82
15:36:08|29919.82
15:36:09|29919.82
15:36:10|29919.82
15:36:11|29926.99
15:36:11|29926.99
15:36:12|29926.99
15:36:15|29926.99
15:36:15|29926.99
15:36:16|29926.99
15:36:18|29926.99
15:36:20|29926.99
15:36:21|29926.99
15:36:22|29926.99
15:36:23|29926.99
15:36:25|29934.09
15:36:25|29934.09
15:36:26|29934.09
15:36:27|29934.09
15:36:28|29934.09
15:36:29|29927.79
15:36:30|29939.54
15:36:31|29934.5
15:36:32|29934.5
15:36:34|29939.2
15:36:34|29939.2
15:36:35|29939.2
15:36:36|29924.89
15:36:39|29924.89
15:36:39|29924.89
15:36:40|29938.88
15:36:41|29938.88
15:36:42|29938.88
15:36:43|29924.89
15:36:44|29924.89
15:36:45|29934.93
15:36:46|29933.93
15:36:47|29933.93
15:36:48|29939.21
15:36:49|29939.21
15:36:50|29939.21
15:36:51|29924.29
15:36:52|29924.29
15:36:53|29924.29
15:36:54|29938.71
15:36:55|29938.71
15:36:56|29938.71
15:36:57|29938.71
15:36:58|29938.71
15:36:59|29942.22
15:37:00|29942.22
15:37:01|29942.22
15:37:02|29942.22
15:37:03|29925.31
15:37:04|29925.31
15:37:05|29925.31
15:37:06|29925.31
15:37:07|29925.31
15:37:08|29925.31
15:37:09|29925.31
15:37:10|29929.58
15:37:11|29929.58
15:37:12|29929.58
15:37:13|29929.58
15:37:15|29929.58
15:37:17|29929.58
15:37:17|29930.78
15:37:19|29930.78
15:37:21|29930.78
15:37:21|29939.66
15:37:22|29939.66
15:37:24|29939.66
15:37:25|29939.66
15:37:25|29939.66
15:37:27|29939.66
15:37:28|29939.66
15:37:29|29939.66
15:37:29|29948.31
15:37:32|29948.31
15:37:32|29948.31
15:37:33|29948.31
15:37:34|29948.31
15:37:36|29948.31
15:37:36|29948.31
15:37:38|29948.31
15:37:39|29948.31
15:37:40|29948.31
15:37:41|29948.31
15:37:43|29934.15
15:37:43|29934.15
15:37:44|29936.85
15:37:45|29936.85
15:37:46|29944.45
15:37:47|29944.45
15:37:48|29944.45
15:37:49|29942.71
15:37:50|29946.49
15:37:51|29946.49
15:37:52|29938.51
15:37:53|29938.51
15:37:54|29938.51
15:37:55|29938.51
15:37:56|29951.75
15:37:57|29953.25
15:37:58|29953.25
15:37:59|29959.45
15:38:00|29959.45
15:38:01|29959.45
15:38:02|29959.45
15:38:03|29959.45
15:38:04|29959.45
15:38:05|29944.32
15:38:06|29944.32
15:38:07|29944.32
15:38:08|29944.32
15:38:09|29944.32
15:38:10|29944.32
15:38:11|29934.26
15:38:12|29934.26
15:38:13|29934.26
15:38:14|29934.26
15:38:16|29927.9
15:38:18|29927.9
15:38:18|29927.9
15:38:19|29927.9
15:38:20|29927.9
15:38:21|29927.9
15:38:22|29927.9
15:38:23|29927.9
15:38:24|29927.9
15:38:25|29930.5
15:38:26|29936.97
15:38:27|29936.97
15:38:28|29936.97
15:38:29|29936.97
15:38:30|29936.97
15:38:31|29936.97
15:38:32|29928.93
15:38:33|29928.93
15:38:34|29928.93
15:38:35|29928.93
15:38:36|29928.93
15:38:37|29928.93
15:38:38|29928.93
15:38:39|29934.09
15:38:40|29934.09
15:38:41|29934.09
15:38:42|29934.09
15:38:43|29934.09
15:38:44|29934.09
15:38:45|29934.09
15:38:46|29934.09
15:38:47|29934.09
15:38:48|29934.09
15:38:49|29934.09
15:38:50|29918.53
15:38:51|29918.53
15:38:52|29918.53
15:38:53|29918.04
15:38:54|29918.04
15:38:55|29921.67
15:38:56|29921.67
15:38:57|29921.67
15:38:58|29921.67
15:38:59|29921.67
15:39:00|29914.63
15:39:01|29914.63
15:39:02|29914.63
15:39:03|29914.63
15:39:04|29914.63
15:39:05|29914.63
15:39:07|29914.63
15:39:08|29914.63
15:39:09|29903.75
15:39:10|29901.26
15:39:10|29904.01
15:39:11|29904.01
15:39:12|29911.95
15:39:14|29911.95
15:39:14|29911.95
15:39:16|29911.95
15:39:17|29911.95
15:39:19|29911.95
15:39:19|29911.95
15:39:21|29911.95
15:39:22|29911.95
15:39:22|29911.95
15:39:24|29911.95
15:39:26|29911.95
15:39:27|29911.95
15:39:28|29911.8
15:39:29|29911.8
15:39:30|29911.8
15:39:31|29911.8
15:39:32|29911.8
15:39:33|29911.8
15:39:34|29911.8
15:39:35|29911.8
15:39:36|29911.8
15:39:37|29911.8
15:39:38|29911.8
15:39:39|29911.8
15:39:40|29911.8
15:39:41|29911.95
15:39:42|29911.95
15:39:43|29928.61
15:39:44|29928.61
15:39:45|29928.61
15:39:46|29915.07
15:39:47|29915.07
15:39:48|29915.07
15:39:49|29915.07
15:39:50|29915.07
15:39:51|29915.07
15:39:52|29915.07
15:39:53|29915.07
15:39:54|29915.07
15:39:55|29915.07
15:39:56|29915.07
15:39:57|29915.07
15:39:58|29915.07
15:39:59|29905.17
15:40:00|29905.17
15:40:01|29905.17
15:40:02|29915.05
15:40:04|29918.82
15:40:04|29918.82
15:40:07|29918.82
15:40:07|29918.82
15:40:08|29925.17
15:40:09|29925.17
15:40:10|29925.17
15:40:11|29925.17
15:40:12|29925.17
15:40:13|29925.17
15:40:15|29925.17
15:40:16|29925.17
15:40:17|29928.52
15:40:19|29928.52
15:40:20|29928.52
15:40:21|29928.52
15:40:23|29928.52
15:40:24|29918.53
15:40:24|29918.53
15:40:26|29918.53
15:40:27|29918.53
15:40:28|29918.53
15:40:29|29918.53
15:40:30|29918.53
15:40:31|29918.53
15:40:32|29915.12
15:40:33|29915.12
15:40:34|29915.12
15:40:34|29915.12
15:40:35|29915.12
15:40:37|29915.12
15:40:39|29924.19
15:40:39|29924.19
15:40:40|29924.19
15:40:41|29924.19
15:40:42|29929.71
15:40:43|29929.71
15:40:44|29929.71
15:40:45|29929.71
15:40:46|29929.71
15:40:47|29929.71
15:40:48|29921.56
15:40:49|29921.56
15:40:50|29921.56
15:40:51|29921.56
15:40:52|29915.66
15:40:53|29915.66
15:40:54|29915.66
15:40:55|29915.66
15:40:56|29915.66
15:40:57|29915.66
15:40:58|29915.66
15:40:59|29915.66
15:41:00|29915.66
15:41:01|29921.15
15:41:02|29921.15
15:41:03|29921.15
15:41:05|29921.15
15:41:06|29921.15
15:41:07|29921.15
15:41:08|29921.15
15:41:09|29921.15
15:41:09|29931.89
15:41:11|29931.89
15:41:11|29931.89
15:41:13|29931.89
15:41:14|29931.89
15:41:15|29931.89
15:41:16|29931.89
15:41:17|29931.89
15:41:18|29931.89
15:41:19|29931.89
15:41:19|29927.73
15:41:21|29927.73
15:41:21|29927.73
15:41:22|29927.73
15:41:25|29927.73
15:41:26|29927.73
15:41:27|29927.73
15:41:28|29927.73
15:41:29|29927.73
15:41:30|29927.73
15:41:31|29927.73
15:41:32|29927.73
15:41:33|29927.73
15:41:34|29917.97
15:41:35|29917.97
15:41:36|29917.97
15:41:37|29917.97
15:41:38|29917.97
15:41:39|29917.97
15:41:40|29917.97
15:41:41|29921.32
15:41:42|29921.32
15:41:43|29921.32
15:41:44|29921.32
15:41:45|29921.32
15:41:46|29921.32
15:41:47|29921.32
15:41:48|29921.32
15:41:49|29928.15
15:41:50|29939.89
15:41:51|29939.89
15:41:52|29939.89
15:41:53|29939.89
15:41:54|29941.37
15:41:55|29941.37
15:41:56|29941.37
15:41:57|29941.37
15:41:58|29941.37
15:42:00|29941.37
15:42:00|29941.37
15:42:01|29941.37
15:42:03|29927.73
15:42:04|29927.73
15:42:05|29927.73
15:42:06|29927.73
15:42:07|29927.73
15:42:08|29927.73
15:42:09|29927.73
15:42:10|29924.88
15:42:12|29924.88
15:42:13|29924.88
15:42:14|29924.88
15:42:15|29924.88
15:42:16|29924.88
15:42:17|29924.88
15:42:18|29924.88
15:42:20|29926.69
15:42:21|29926.69
15:42:23|29926.69
15:42:24|29926.69
15:42:25|29926.69
15:42:26|29926.69
15:42:27|29926.69
15:42:28|29926.69
15:42:29|29926.69
15:42:30|29926.69
15:42:31|29926.69
15:42:32|29926.69
15:42:33|29926.69
15:42:34|29926.69
15:42:35|29926.69
15:42:36|29926.69
15:42:37|29926.69
15:42:38|29919.58
15:42:39|29919.58
15:42:40|29919.58
15:42:42|29919.58
15:42:43|29919.58
15:42:44|29919.58
15:42:45|29919.58
15:42:45|29919.58
15:42:46|29924.12
15:42:48|29924.12
15:42:49|29924.12
15:42:49|29924.12
15:42:51|29924.12
15:42:51|29931.66
15:42:52|29931.66
15:42:53|29931.66
15:42:54|29931.66
15:42:56|29924.47
15:42:57|29924.47
15:42:57|29924.47
15:42:58|29924.47
15:42:59|29924.47
15:43:01|29924.47
15:43:01|29924.47
15:43:03|29924.47
15:43:04|29924.47
15:43:04|29914.39
15:43:06|29914.39
15:43:07|29914.39
15:43:08|29914.39
15:43:08|29914.39
15:43:10|29914.39
15:43:10|29914.39
15:43:12|29914.39
15:43:13|29914.39
15:43:14|29919.96
15:43:15|29919.96
15:43:16|29919.96
15:43:17|29919.96
15:43:18|29919.96
15:43:19|29919.96
15:43:21|29919.96
15:43:22|29919.96
15:43:22|29919.96
15:43:24|29919.96
15:43:25|29919.96
15:43:26|29919.96
15:43:27|29919.96
15:43:28|29919.96
15:43:29|29912.56
15:43:30|29912.56
15:43:31|29912.56
15:43:32|29912.56
15:43:33|29912.56
15:43:34|29912.56
15:43:35|29912.56
15:43:36|29912.56
15:43:37|29912.56
15:43:38|29918.09
15:43:40|29918.09
15:43:40|29920.34
15:43:42|29923.71
15:43:43|29923.71
15:43:43|29923.71
15:43:44|29915.02
15:43:45|29915.02
15:43:47|29915.02
15:43:48|29915.02
15:43:49|29916.58
15:43:49|29909.89
15:43:51|29909.89
15:43:51|29909.89
15:43:52|29909.89
15:43:53|29909.89
15:43:55|29909.89
15:43:56|29909.89
15:43:57|29909.89
15:43:58|29909.89
15:43:58|29909.89
15:43:59|29909.89
15:44:00|29916.83
15:44:01|29916.83
15:44:03|29916.83
15:44:04|29916.83
15:44:04|29916.83
15:44:05|29916.83
15:44:07|29913.85
15:44:08|29912.39
15:44:09|29911.3
15:44:10|29911.3
15:44:11|29906.58
15:44:11|29906.58
15:44:13|29908.93
15:44:14|29908.93
15:44:15|29908.93
15:44:16|29894.68
15:44:17|29894.68
15:44:17|29894.68
15:44:19|29894.68
15:44:20|29894.68
15:44:21|29894.68
15:44:22|29901.36
15:44:22|29901.36
15:44:23|29901.36
15:44:25|29901.36
15:44:26|29901.36
15:44:27|29901.36
15:44:28|29901.36
15:44:30|29901.36
15:44:31|29899.17
15:44:31|29899.17
15:44:33|29899.17
15:44:34|29899.17
15:44:35|29899.17
15:44:36|29899.17
15:44:38|29899.17
15:44:38|29899.17
15:44:39|29899.17
15:44:40|29899.17
15:44:41|29899.17
15:44:42|29899.17
15:44:43|29899.17
15:44:44|29899.17
15:44:45|29899.17
15:44:47|29908.42
15:44:48|29908.42
15:44:49|29908.42
15:44:49|29908.42
15:44:51|29908.42
15:44:52|29908.42
15:44:53|29908.42
15:44:54|29908.42
15:44:56|29900.87
15:44:56|29900.85
15:44:57|29900.85
15:44:58|29900.85
15:44:59|29902.65
15:45:00|29902.65
15:45:01|29902.65
15:45:02|29902.65
15:45:03|29902.65
15:45:04|29902.65
15:45:05|29901.78
15:45:06|29901.78
15:45:07|29901.78
15:45:08|29906.26
15:45:09|29911.49
15:45:10|29904.42
15:45:11|29904.42
15:45:12|29904.42
15:45:13|29904.42
15:45:14|29904.42
15:45:15|29904.42
15:45:16|29904.42
15:45:17|29904.42
15:45:18|29903.16
15:45:19|29900.63
15:45:20|29900.63
15:45:21|29900.63
15:45:23|29898.44
15:45:24|29898.44
15:45:25|29898.44
15:45:26|29898.44
15:45:27|29898.44
15:45:28|29898.44
15:45:29|29898.44
15:45:30|29898.44
15:45:31|29898.44
15:45:32|29898.44
15:45:33|29898.44
15:45:34|29898.44
15:45:35|29898.44
15:45:36|29898.44
15:45:37|29898.44
15:45:38|29898.44
15:45:39|29898.44
15:45:40|29898.44
15:45:41|29897.51
15:45:42|29888.78
15:45:43|29888.78
15:45:44|29888.78
15:45:45|29888.78
15:45:46|29888.78
15:45:47|29888.78
15:45:48|29888.78
15:45:49|29888.78
15:45:50|29888.78
15:45:51|29888.78
15:45:52|29888.78
15:45:53|29888.78
15:45:54|29888.78
15:45:55|29888.78
15:45:56|29895.09
15:45:57|29895.09
15:45:58|29895.09
15:46:00|29904.43
15:46:00|29904.43
15:46:02|29910.99
15:46:03|29910.99
15:46:04|29910.99
15:46:05|29910.99
15:46:06|29910.99
15:46:07|29910.99
15:46:08|29920.1
15:46:10|29920.1
15:46:11|29920.1
15:46:12|29920.1
15:46:12|29905.32
15:46:13|29905.32
15:46:15|29905.32
15:46:16|29905.32
15:46:17|29905.32
15:46:18|29905.32
15:46:19|29905.32
15:46:20|29905.65
15:46:21|29913.15
15:46:22|29913.15
15:46:23|29913.15
15:46:24|29913.15
15:46:25|29913.15
15:46:27|29913.15
15:46:27|29913.15
15:46:29|29913.15
15:46:30|29913.15
15:46:30|29916.49
15:46:32|29916.49
15:46:33|29916.49
15:46:34|29916.49
15:46:36|29916.49
15:46:37|29916.49
15:46:38|29916.49
15:46:39|29916.49
15:46:40|29916.49
15:46:41|29916.49
15:46:42|29916.49
15:46:43|29916.49
15:46:44|29916.49
15:46:46|29928.48
15:46:47|29928.48
15:46:47|29928.48
15:46:48|29928.48
15:46:49|29928.48
15:46:51|29928.48
15:46:52|29928.48
15:46:52|29928.48
15:46:54|29928.48
15:46:55|29928.48
15:46:56|29928.48
15:46:57|29928.48
15:46:58|29928.48
15:46:58|29928.48
15:47:00|29928.48
15:47:01|29928.48
15:47:01|29928.48
15:47:03|29928.48
15:47:04|29928.48
15:47:04|29928.48
15:47:06|29928.48
15:47:07|29914.57
15:47:08|29914.57
15:47:09|29921.78
15:47:10|29921.78
15:47:12|29921.78
15:47:12|29921.78
15:47:13|29921.78
15:47:15|29929.37
15:47:16|29930.33
15:47:17|29930.86
15:47:18|29930.86
15:47:19|29930.86
15:47:20|29930.86
15:47:21|29931.05
15:47:22|29931.05
15:47:23|29931.05
15:47:24|29931.05
15:47:26|29931.11
15:47:28|29930.99
15:47:28|29930.99
15:47:30|29930.99
15:47:32|29930.99
15:47:32|29930.99
15:47:33|29930.99
15:47:34|29930.99
15:47:35|29930.99
15:47:36|29930.99
15:47:37|29921.28
15:47:38|29921.28
15:47:39|29921.28
15:47:40|29921.28
15:47:41|29932.41
15:47:43|29932.41
15:47:43|29925.99
15:47:45|29925.35
15:47:46|29914.97
15:47:47|29914.97
15:47:48|29914.97
15:47:49|29914.97
15:47:50|29914.97
15:47:51|29914.97
15:47:52|29914.97
15:47:53|29914.97
15:47:54|29914.97
15:47:55|29913.32
15:47:56|29913.32
15:47:57|29913.32
15:47:58|29913.32
15:47:59|29913.32
15:48:00|29913.32
15:48:01|29913.32
15:48:02|29913.32
15:48:04|29913.36
15:48:05|29923.09
15:48:06|29923.09
15:48:07|29923.09
15:48:08|29923.09
15:48:09|29923.09
15:48:10|29923.09
15:48:11|29923.09
15:48:12|29923.09
15:48:13|29923.09
15:48:14|29923.09
15:48:15|29923.09
15:48:16|29923.09
15:48:17|29923.09
15:48:18|29930.74
15:48:19|29930.74
15:48:20|29930.74
15:48:22|29930.74
15:48:23|29930.74
15:48:24|29930.74
15:48:24|29930.74
15:48:26|29918.57
15:48:28|29915.26
15:48:29|29915.26
15:48:30|29915.26
15:48:31|29915.26
15:48:32|29915.26
15:48:34|29915.26
15:48:35|29915.26
15:48:36|29915.26
15:48:38|29926.4
15:48:38|29926.4
15:48:40|29926.4
15:48:41|29926.4
15:48:42|29926.4
15:48:42|29926.4
15:48:43|29926.4
15:48:45|29926.4
15:48:45|29926.4
15:48:46|29926.4
15:48:47|29926.4
15:48:49|29930.21
15:48:50|29930.21
15:48:51|29930.21
15:48:53|29928.53
15:48:53|29928.53
15:48:55|29928.53
15:48:56|29916.39
15:48:57|29916.39
15:48:58|29928.06
15:48:59|29928.06
15:49:00|29928.06
15:49:01|29928.06
15:49:02|29928.06
15:49:04|29928.06
15:49:04|29928.06
15:49:05|29928.06
15:49:06|29928.06
15:49:08|29928.06
15:49:08|29928.06
15:49:10|29928.06
15:49:11|29928.06
15:49:12|29928.06
15:49:13|29928.06
15:49:14|29928.06
15:49:15|29928.06
15:49:16|29928.06
15:49:18|29928.06
15:49:19|29928.06
15:49:20|29928.06
15:49:22|29928.06
15:49:23|29928.06
15:49:24|29928.06
15:49:25|29928.06
15:49:27|29928.06
15:49:28|29908.57
15:49:29|29908.57
15:49:31|29908.57
15:49:31|29908.57
15:49:33|29908.57
15:49:34|29908.57
15:49:35|29908.57
15:49:36|29908.57
15:49:37|29908.57
15:49:38|29908.57
15:49:39|29908.57
15:49:40|29908.57
15:49:41|29908.57
15:49:42|29908.57
15:49:43|29908.57
15:49:44|29908.57
15:49:45|29908.57
15:49:46|29908.57
15:49:47|29919.78
15:49:48|29924.13
15:49:49|29924.13
15:49:50|29924.13
15:49:51|29924.13
15:49:52|29924.13
15:49:53|29924.13
15:49:54|29924.13
15:49:55|29924.13
15:49:56|29924.13
15:49:57|29924.13
15:49:58|29924.13
15:49:59|29924.13
15:50:00|29925.12
15:50:01|29925.12
15:50:02|29925.12
15:50:04|29925.12
15:50:05|29925.12
15:50:06|29926.61
15:50:07|29922.6
15:50:08|29922.6
15:50:09|29922.6
15:50:10|29922.6
15:50:11|29939.26
15:50:12|29939.26
15:50:13|29939.26
15:50:14|29939.26
15:50:15|29939.26
15:50:16|29939.26
15:50:17|29933.91
15:50:18|29933.91
15:50:19|29933.91
15:50:20|29933.91
15:50:21|29933.91
15:50:22|29926.04
15:50:24|29934.81
15:50:25|29922.04
15:50:26|29922.04
15:50:27|29922.04
15:50:28|29922.04
15:50:29|29922.04
15:50:31|29922.04
15:50:31|29929.74
15:50:32|29929.74
15:50:33|29929.74
15:50:35|29921.54
15:50:36|29921.54
15:50:37|29921.54
15:50:37|29921.54
15:50:38|29921.54
15:50:40|29932.17
15:50:41|29932.17
15:50:42|29932.17
15:50:44|29931.2
15:50:44|29924.17
15:50:46|29924.17
15:50:46|29924.17
15:50:47|29924.17
15:50:49|29924.17
15:50:49|29924.17
15:50:51|29924.17
15:50:52|29921.5
15:50:53|29921.5
15:50:54|29921.5
15:50:55|29921.5
15:50:56|29921.5
15:50:57|29928.99
15:50:58|29928.99
15:50:59|29928.99
15:50:59|29928.99
15:51:01|29928.99
15:51:03|29920.47
15:51:03|29920.47
15:51:04|29920.47
15:51:05|29920.47
15:51:06|29920.47
15:51:07|29920.47
15:51:08|29920.47
15:51:09|29920.47
15:51:10|29920.47
15:51:11|29920.47
15:51:12|29920.47
15:51:13|29920.47
15:51:14|29920.47
15:51:15|29920.47
15:51:16|29920.47
15:51:17|29914.75
15:51:18|29919.35
15:51:19|29919.35
15:51:20|29919.35
15:51:21|29919.35
15:51:22|29919.35
15:51:23|29919.35
15:51:24|29919.35
15:51:25|29919.35
15:51:26|29919.35
15:51:27|29919.35
15:51:29|29929.39
15:51:30|29929.39
15:51:31|29929.39
15:51:32|29929.39
15:51:33|29929.39
15:51:34|29929.39
15:51:36|29929.39
15:51:36|29929.39
15:51:38|29929.39
15:51:40|29920.38
15:51:40|29920.38
15:51:41|29914.86
15:51:42|29914.86
15:51:43|29913.34
15:51:44|29913.34
15:51:45|29913.34
15:51:47|29913.34
15:51:47|29913.34
15:51:48|29917.89
15:51:50|29917.89
15:51:50|29917.89
15:51:52|29917.89
15:51:53|29917.89
15:51:54|29917.89
15:51:55|29917.89
15:51:55|29912.46
15:51:57|29912.46
15:51:57|29912.46
15:51:59|29912.4
15:52:00|29912.4
15:52:01|29905.41
15:52:02|29905.41
15:52:04|29905.41
15:52:04|29905.41
15:52:06|29905.41
15:52:06|29905.41
15:52:08|29918.54
15:52:08|29918.54
15:52:10|29918.54
15:52:11|29918.54
15:52:12|29918.54
15:52:12|29918.54
15:52:14|29918.54
15:52:15|29918.54
15:52:16|29918.54
15:52:17|29918.54
15:52:18|29918.54
15:52:19|29918.54
15:52:21|29918.54
15:52:21|29918.54
15:52:22|29927.2
15:52:23|29931.18
15:52:24|29931.18
15:52:25|29931.18
15:52:26|29931.18
15:52:27|29926.55
15:52:28|29926.55
15:52:30|29931.92
15:52:31|29930.89
15:52:33|29933.83
15:52:33|29933.84
15:52:34|29935.26
15:52:35|29935.26
15:52:36|29935.26
15:52:37|29935.26
15:52:39|29935.26
15:52:40|29935.26
15:52:41|29935.26
15:52:42|29926.52
15:52:43|29925.85
15:52:43|29918.98
15:52:45|29918.98
15:52:45|29918.98
15:52:46|29918.98
15:52:49|29918.98
15:52:49|29918.98
15:52:50|29918.98
15:52:51|29918.98
15:52:52|29918.98
15:52:53|29918.98
15:52:54|29918.98
15:52:55|29918.98
15:52:56|29918.98
15:52:57|29918.98
15:52:59|29924.91
15:53:00|29925.33
15:53:01|29925.33
15:53:02|29925.4
15:53:03|29925.4
15:53:03|29925.4
15:53:06|29927.28
15:53:06|29927.28
15:53:07|29927.28
15:53:08|29927.28
15:53:09|29927.28
15:53:10|29927.28
15:53:11|29927.71
15:53:12|29927.71
15:53:13|29927.61
15:53:14|29927.61
15:53:15|29914.19
15:53:16|29914.19
15:53:17|29914.19
15:53:18|29914.19
15:53:19|29914.19
15:53:20|29914.19
15:53:21|29914.19
15:53:22|29914.19
15:53:23|29914.19
15:53:24|29914.19
15:53:25|29914.19
15:53:26|29914.19
15:53:27|29913.86
15:53:28|29913.86
15:53:29|29913.86
15:53:31|29913.27
15:53:33|29911.77
15:53:33|29911.77
15:53:35|29915.45
15:53:36|29923.76
15:53:37|29923.76
15:53:37|29923.76
15:53:39|29923.76
15:53:41|29923.76
15:53:41|29923.76
15:53:42|29923.76
15:53:43|29923.76
15:53:45|29923.76
15:53:46|29923.76
15:53:47|29923.76
15:53:48|29923.76
15:53:48|29923.76
15:53:49|29923.76
15:53:51|29923.76
15:53:51|29923.76
15:53:53|29923.76
15:53:54|29923.76
15:53:55|29923.76
15:53:56|29923.76
15:53:57|29923.76
15:53:58|29923.76
15:53:59|29923.76
15:54:00|29923.76
15:54:01|29923.76
15:54:03|29913.33
15:54:03|29913.33
15:54:04|29913.33
15:54:05|29913.33
15:54:06|29913.33
15:54:07|29913.33
15:54:09|29913.33
15:54:10|29913.33
15:54:10|29913.33
15:54:12|29913.33
15:54:13|29913.33
15:54:14|29913.33
15:54:15|29913.33
15:54:17|29913.33
15:54:17|29904.45
15:54:18|29904.45
15:54:19|29904.45
15:54:20|29904.45
15:54:21|29904.45
15:54:22|29904.45
15:54:23|29904.45
15:54:25|29906.91
15:54:26|29906.91
15:54:27|29906.91
15:54:27|29906.91
15:54:29|29906.91
15:54:30|29906.91
15:54:31|29907.47
15:54:32|29907.47
15:54:32|29907.47
15:54:34|29907.47
15:54:34|29907.47
15:54:36|29907.47
15:54:36|29907.47
15:54:39|29907.47
15:54:39|29907.47
15:54:40|29909.16
15:54:41|29911.95
15:54:42|29911.95
15:54:43|29911.95
15:54:44|29911.95
15:54:45|29911.95
15:54:46|29911.95
15:54:47|29911.95
15:54:49|29917.09
15:54:51|29917.09
15:54:51|29917.09
15:54:52|29917.09
15:54:53|29917.09
15:54:54|29917.09
15:54:56|29917.09
15:54:57|29911.61
15:54:58|29911.61
15:54:59|29911.61
15:55:00|29911.61
15:55:01|29911.61
15:55:02|29911.61
15:55:04|29911.61
15:55:05|29911.61
15:55:05|29911.61
15:55:07|29911.61
15:55:08|29919.58
15:55:09|29919.58
15:55:09|29919.58
15:55:11|29919.58
15:55:12|29919.58
15:55:13|29919.58
15:55:14|29919.58
15:55:15|29919.58
15:55:16|29919.84
15:55:17|29919.84
15:55:18|29919.84
15:55:18|29919.84
15:55:20|29919.84
15:55:20|29919.84
15:55:21|29919.84
15:55:23|29919.84
15:55:25|29919.84
15:55:25|29919.84
15:55:26|29915.36
15:55:27|29915.36
15:55:28|29915.36
15:55:29|29915.36
15:55:30|29915.36
15:55:31|29915.36
15:55:33|29915.36
15:55:33|29915.36
15:55:35|29915.36
15:55:36|29915.36
15:55:36|29923.38
15:55:39|29923.02
15:55:39|29923.02
15:55:40|29923.02
15:55:41|29923.02
15:55:42|29923.02
15:55:43|29923.02
15:55:44|29923.02
15:55:45|29923.02
15:55:47|29923.02
15:55:47|29923.02
15:55:49|29923.02
15:55:50|29950.59
15:55:51|29950.59
15:55:53|29950.59
15:55:53|29936.21
15:55:54|29936.21
15:55:55|29936.21
15:55:56|29936.21
15:55:57|29936.21
15:55:58|29936.21
15:55:59|29936.21
15:56:00|29936.21
15:56:01|29925.39
15:56:02|29925.39
15:56:03|29925.39
15:56:04|29925.41
15:56:05|29923.89
15:56:06|29923.89
15:56:07|29923.89
15:56:08|29923.89
15:56:09|29923.89
15:56:10|29923.89
15:56:11|29923.89
15:56:12|29923.89
15:56:13|29930.69
15:56:14|29930.69
15:56:15|29930.69
15:56:16|29930.69
15:56:17|29937.74
15:56:18|29937.74
15:56:19|29937.74
15:56:20|29945.72
15:56:21|29945.72
15:56:22|29945.72
15:56:23|29945.72
15:56:24|29945.72
15:56:25|29945.72
15:56:26|29945.72
15:56:27|29945.72
15:56:28|29945.72
15:56:29|29945.72
15:56:30|29938.81
15:56:31|29938.81
15:56:32|29938.81
15:56:33|29938.81
15:56:34|29938.81
15:56:36|29938.81
15:56:37|29940.09
15:56:37|29940.09
15:56:38|29940.09
15:56:39|29940.09
15:56:42|29940.09
15:56:42|29928.35
15:56:44|29928.35
15:56:44|29928.35
15:56:46|29928.35
15:56:47|29919.67
15:56:48|29919.67
15:56:49|29919.67
15:56:50|29919.67
15:56:51|29919.67
15:56:52|29911.67
15:56:53|29911.67
15:56:55|29911.67
15:56:55|29911.67
15:56:56|29911.67
15:56:58|29911.67
15:56:58|29911.67
15:57:00|29911.67
15:57:00|29901.51
15:57:01|29901.51
15:57:02|29901.51
15:57:03|29901.51
15:57:05|29901.51
15:57:05|29901.51
15:57:06|29901.51
15:57:08|29901.51
15:57:08|29901.51
15:57:10|29901.51
15:57:10|29901.51
15:57:11|29865.3
15:57:13|29865.3
15:57:13|29898.97
15:57:14|29898.97
15:57:15|29898.97
15:57:16|29902.08
15:57:17|29904.41
15:57:18|29908.89
15:57:20|29908.89
15:57:20|29908.89
15:57:21|29908.89
15:57:22|29908.89
15:57:24|29908.89
15:57:24|29908.89
15:57:26|29908.89
15:57:27|29908.89
15:57:28|29908.89
15:57:29|29908.89
15:57:30|29908.89
15:57:31|29914.74
15:57:32|29914.74
15:57:33|29914.74
15:57:34|29914.74
15:57:35|29914.74
15:57:37|29914.74
15:57:38|29914.74
15:57:39|29914.74
15:57:41|29914.74
15:57:41|29914.74
15:57:42|29914.74
15:57:43|29914.74
15:57:44|29901.23
15:57:45|29901.23
15:57:46|29901.23
15:57:47|29907.96
15:57:48|29907.96
15:57:50|29907.96
15:57:51|29911.6
15:57:52|29914.25
15:57:53|29914.25
15:57:54|29914.25
15:57:55|29914.25
15:57:56|29901.33
15:57:57|29900.83
15:57:58|29900.83
15:57:59|29900.83
15:58:00|29913.65
15:58:01|29919.46
15:58:03|29919.46
15:58:03|29919.46
15:58:04|29919.46
15:58:05|29919.46
15:58:06|29919.46
15:58:07|29905.59
15:58:08|29905.59
15:58:10|29905.59
15:58:10|29905.59
15:58:11|29905.59
15:58:12|29905.59
15:58:13|29905.59
15:58:15|29905.59
15:58:15|29905.59
15:58:16|29905.59
15:58:17|29905.59
15:58:18|29925.21
15:58:20|29925.21
15:58:21|29925.21
15:58:22|29919.26
15:58:23|29919.26
15:58:24|29919.26
15:58:25|29919.26
15:58:26|29925.87
15:58:27|29925.87
15:58:28|29925.87
15:58:29|29925.87
15:58:30|29925.87
15:58:31|29925.87
15:58:33|29925.87
15:58:34|29925.87
15:58:35|29925.87
15:58:36|29925.87
15:58:37|29925.87
15:58:39|29925.87
15:58:39|29925.87
15:58:40|29925.87
15:58:42|29925.87
15:58:43|29925.87
15:58:44|29925.87
15:58:45|29925.87
15:58:47|29925.87
15:58:47|29917.5
15:58:49|29917.5
15:58:49|29917.5
15:58:50|29917.5
15:58:51|29917.5
15:58:52|29917.5
15:58:53|29917.5
15:58:54|29917.5
15:58:55|29928.29
15:58:56|29928.29
15:58:57|29928.29
15:58:58|29928.29
15:58:59|29928.29
15:59:01|29928.29
15:59:03|29928.29
15:59:03|29937.56
15:59:04|29937.56
15:59:06|29937.56
15:59:06|29934.48
15:59:07|29934.48
15:59:08|29934.48
15:59:10|29934.48
15:59:11|29934.48
15:59:12|29934.48
15:59:13|29930.96
15:59:14|29930.96
15:59:15|29934.38
15:59:16|29934.38
15:59:17|29934.38
15:59:18|29934.38
15:59:18|29936.81
15:59:20|29936.81
15:59:21|29936.81
15:59:21|29936.81
15:59:23|29940.33
15:59:25|29940.33
15:59:25|29940.33
15:59:27|29937.03
15:59:29|29937.03
15:59:29|29937.03
15:59:30|29936.8
15:59:31|29936.8
15:59:32|29936.8
15:59:33|29936.8
15:59:34|29936.8
15:59:35|29942.8
15:59:37|29946.31
15:59:38|29941.64
15:59:38|29941.64
15:59:41|29947.68
15:59:41|29947.68
15:59:42|29947.68
15:59:43|29947.68
15:59:44|29947.68
15:59:45|29947.68
15:59:46|29947.68
15:59:47|29947.68
15:59:49|29947.68
15:59:49|29947.68
15:59:50|29947.68
15:59:51|29947.68
15:59:53|29947.68
15:59:53|29947.68
15:59:54|29947.68
15:59:56|29941.55
15:59:57|29939.4
15:59:58|29939.4
15:59:59|29939.4
16:00:00|29932.34
16:00:01|29932.34
16:00:02|29932.34
16:00:04|29932.34
16:00:05|29932.34
16:00:06|29932.34
16:00:06|29932.34
16:00:07|29932.34
16:00:09|29932.34
16:00:10|29932.34
16:00:11|29932.34
16:00:12|29932.34
16:00:14|29941.88
16:00:14|29941.88
16:00:15|29941.88
16:00:16|29941.88
16:00:17|29941.88
16:00:18|29941.88
16:00:20|29941.88
16:00:20|29941.88
16:00:21|29941.88
16:00:23|29976.8
16:00:24|29991.51
16:00:25|29991.5
16:00:26|29978.53
16:00:26|29983.23
16:00:28|29969.62
16:00:29|29973.7
16:00:30|29973.36
16:00:31|29969.42
16:00:32|29974.31
16:00:33|29974.31
16:00:34|29983.39
16:00:35|29983.39
16:00:35|29983.39
16:00:36|29983.39
16:00:38|29988.46
16:00:39|29988.46
16:00:41|29988.49
16:00:42|29988.49
16:00:44|29988.49
16:00:44|29991.04
16:00:45|29990.3
16:00:46|29990.43
16:00:48|29987.85
16:00:48|29987.85
16:00:51|29989.22
16:00:51|29996.57
16:00:52|29999.
16:00:53|29999.
16:00:54|29999.
16:00:55|30017.47
16:00:56|30021.23
16:00:57|30039.46
16:00:58|30029.12
16:00:59|30030.88
16:01:00|30028.01
16:01:01|30030.48
16:01:02|30012.54
16:01:03|30012.6
16:01:04|30012.6
16:01:05|30021.34
16:01:06|30002.2
16:01:07|30009.96
16:01:08|30013.3
16:01:09|30023.77
16:01:10|30025.51
16:01:11|30029.84
16:01:12|30029.84
16:01:13|30035.62
16:01:14|30035.62
16:01:15|30028.28
16:01:16|30022.4
16:01:17|30017.12
16:01:18|30017.12
16:01:19|30021.26
16:01:21|30027.97
16:01:21|30037.62
16:01:23|30037.62
16:01:24|30022.99
16:01:25|30038.62
16:01:26|30038.62
16:01:27|30021.91
16:01:28|30030.89
16:01:29|30030.89
16:01:30|30037.62
16:01:31|30037.62
16:01:31|30050.
16:01:32|30050.
16:01:34|30039.01
16:01:36|30058.41
16:01:36|30058.41
16:01:37|30058.41
16:01:38|30058.41
16:01:39|30058.41
16:01:40|30099.
16:01:42|30116.23
16:01:43|30134.78
16:01:44|30142.
16:01:46|30142.
16:01:46|30143.97
16:01:47|30144.
16:01:48|30144.
16:01:49|30144.
16:01:50|30144.
16:01:51|30144.
16:01:52|30144.
16:01:53|30159.
16:01:54|30143.01
16:01:55|30143.01
16:01:56|30143.01
16:01:57|30143.01
16:01:58|30159.
16:01:59|30159.
16:02:00|30158.99
16:02:01|30154.56
16:02:02|30159.14
16:02:03|30145.03
16:02:04|30143.
16:02:05|30143.
16:02:06|30138.04
16:02:07|30133.04
16:02:08|30139.5
16:02:10|30108.83
16:02:10|30109.83
16:02:11|30120.82
16:02:12|30113.04
16:02:13|30093.16
16:02:15|30094.15
16:02:16|30094.15
16:02:17|30098.43
16:02:18|30112.04
16:02:19|30128.73
16:02:20|30122.82
16:02:20|30105.72
16:02:22|30100.74
16:02:23|30090.15
16:02:24|30090.15
16:02:26|30091.66
16:02:26|30091.66
16:02:27|30091.15
16:02:28|30080.38
16:02:30|30080.38
16:02:31|30080.38
16:02:32|30069.59
16:02:33|30089.66
16:02:34|30089.66
16:02:34|30115.57
16:02:37|30115.57
16:02:37|30104.16
16:02:38|30101.13
16:02:40|30096.57
16:02:41|30096.57
16:02:43|30085.37
16:02:43|30085.37
16:02:44|30085.37
16:02:45|30085.37
16:02:46|30085.37
16:02:48|30103.48
16:02:50|30103.48
16:02:50|30097.2
16:02:51|30090.52
16:02:53|30090.52
16:02:53|30090.52
16:02:56|30090.52
16:02:57|30105.28
16:02:57|30105.28
16:02:59|30104.04
16:03:00|30104.04
16:03:01|30104.04
16:03:02|30092.58
16:03:02|30086.98
16:03:04|30086.98
16:03:05|30076.68
16:03:05|30086.57
16:03:07|30086.57
16:03:08|30095.55
16:03:09|30089.74
16:03:10|30083.97
16:03:10|30083.97
16:03:12|30073.06
16:03:12|30073.06
16:03:14|30073.06
16:03:15|30057.77
16:03:16|30057.77
16:03:17|30072.59
16:03:18|30072.59
16:03:18|30072.59
16:03:20|30064.36
16:03:21|30064.36
16:03:22|30064.36
16:03:23|30083.87
16:03:24|30093.29
16:03:25|30097.72
16:03:25|30090.71
16:03:27|30079.06
16:03:28|30079.66
16:03:29|30077.48
16:03:31|30090.9
16:03:32|30101.19
16:03:33|30098.69
16:03:34|30095.75
16:03:35|30092.41
16:03:36|30103.22
16:03:37|30096.16
16:03:38|30097.94
16:03:38|30099.34
16:03:40|30097.02
16:03:41|30101.16
16:03:42|30086.37
16:03:42|30091.92
16:03:44|30087.89
16:03:45|30093.92
16:03:46|30091.69
16:03:46|30087.9
16:03:48|30087.84
16:03:49|30088.65
16:03:50|30088.65
16:03:51|30088.85
16:03:52|30088.38
16:03:53|30088.38
16:03:54|30080.4
16:03:55|30082.56
16:03:56|30066.77
16:03:57|30066.77
16:03:59|30066.77
16:04:00|30062.67
16:04:01|30078.58
16:04:02|30082.73
16:04:02|30080.09
16:04:04|30080.39
16:04:05|30080.96
16:04:06|30082.51
16:04:07|30089.17
16:04:08|30089.04
16:04:09|30086.42
16:04:10|30086.42
16:04:11|30077.04
16:04:12|30077.04
16:04:13|30077.04
16:04:14|30091.28
16:04:15|30095.21
16:04:16|30102.48
16:04:17|30102.48
16:04:18|30095.04
16:04:19|30095.04
16:04:20|30095.04
16:04:21|30095.04
16:04:22|30095.04
16:04:23|30095.04
16:04:24|30092.83
16:04:25|30110.27
16:04:26|30110.71
16:04:27|30104.51
16:04:28|30105.81
16:04:29|30100.88
16:04:30|30097.08
16:04:31|30091.83
16:04:32|30091.83
16:04:34|30091.83
16:04:34|30091.83
16:04:36|30098.59
16:04:37|30098.59
16:04:37|30084.23
16:04:39|30084.23
16:04:40|30084.23
16:04:41|30084.23
16:04:43|30084.23
16:04:44|30084.23
16:04:45|30084.23
16:04:46|30084.23
16:04:46|30084.23
16:04:48|30084.23
16:04:48|30084.23
16:04:50|30084.23
16:04:51|30084.23
16:04:52|30089.56
16:04:53|30089.56
16:04:54|30089.56
16:04:55|30083.11
16:04:56|30076.03
16:04:57|30074.83
16:04:58|30074.83
16:04:59|30074.83
16:05:00|30089.77
16:05:01|30089.77
16:05:02|30096.46
16:05:03|30096.46
16:05:04|30096.46
16:05:06|30099.67
16:05:07|30099.67
16:05:08|30089.14
16:05:09|30078.4
16:05:10|30078.4
16:05:11|30078.4
16:05:12|30078.4
16:05:13|30078.4
16:05:14|30078.4
16:05:15|30081.07
16:05:16|30081.07
16:05:17|30081.07
16:05:18|30081.07
16:05:19|30071.12
16:05:20|30067.45
16:05:21|30067.45
16:05:22|30067.45
16:05:23|30053.52
16:05:24|30053.52
16:05:25|30051.49
16:05:26|30051.49
16:05:27|30051.49
16:05:28|30051.49
16:05:29|30032.33
16:05:30|30032.33
16:05:31|30032.33
16:05:32|30032.33
16:05:33|30032.33
16:05:34|30032.33
16:05:35|30032.33
16:05:36|30032.5
16:05:37|30032.5
16:05:38|30032.5
16:05:39|30040.44
16:05:41|30040.44
16:05:42|30040.44
16:05:42|30041.7
16:05:44|30041.81
16:05:45|30041.81
16:05:46|30053.2
16:05:47|30053.2
16:05:49|30053.2
16:05:50|30053.2
16:05:51|30053.2
16:05:52|30053.2
16:05:53|30053.2
16:05:54|30053.2
16:05:54|30053.2
16:05:55|30050.45
16:05:57|30050.45
16:05:57|30041.56
16:05:59|30048.86
16:06:00|30048.86
16:06:01|30057.32
16:06:02|30057.32
16:06:03|30049.85
16:06:04|30049.85
16:06:05|30049.85
16:06:06|30049.85
16:06:07|30049.85
16:06:08|30049.85
16:06:09|30049.85
16:06:10|30049.85
16:06:11|30049.85
16:06:12|30049.54
16:06:13|30049.54
16:06:14|30046.22
16:06:15|30032.11
16:06:17|30032.11
16:06:18|30032.11
16:06:19|30043.31
16:06:19|30041.81
16:06:20|30041.81
16:06:21|30041.81
16:06:22|30041.81
16:06:23|30041.81
16:06:24|30041.81
16:06:25|30041.81
16:06:26|30041.81
16:06:27|30037.55
16:06:28|30037.55
16:06:29|30048.39
16:06:30|30048.39
16:06:32|30048.39
16:06:32|30048.39
16:06:34|30048.39
16:06:35|30048.39
16:06:36|30048.39
16:06:37|30048.39
16:06:38|30048.39
16:06:39|30032.02
16:06:40|30032.02
16:06:41|30032.02
16:06:42|30032.02
16:06:44|30032.02
16:06:45|30032.02
16:06:47|30037.26
16:06:47|30045.8
16:06:49|30045.8
16:06:50|30045.8
16:06:51|30045.8
16:06:53|30032.12
16:06:54|30028.84
16:06:55|30028.84
16:06:56|30028.84
16:06:57|30028.84
16:06:58|30028.84
16:06:59|30028.84
16:07:01|30033.3
16:07:02|30033.3
16:07:02|30033.3
16:07:04|30016.75
16:07:05|30016.75
16:07:06|30016.75
16:07:07|30022.88
16:07:09|30030.99
16:07:10|30030.99
16:07:11|30030.99
16:07:12|30010.86
16:07:13|30010.86
16:07:14|30010.86
16:07:15|30010.86
16:07:16|30010.86
16:07:17|30010.86
16:07:18|30010.86
16:07:19|30017.84
16:07:20|30017.84
16:07:21|30026.31
16:07:22|30026.31
16:07:23|30026.31
16:07:24|30026.31
16:07:25|30026.31
16:07:26|30013.31
16:07:27|30013.31
16:07:28|30013.31
16:07:29|30022.22
16:07:30|30022.22
16:07:31|30022.22
16:07:32|30033.64
16:07:33|30033.64
16:07:34|30033.64
16:07:35|30033.64
16:07:37|30033.64
16:07:37|30033.64
16:07:39|30018.69
16:07:40|30018.69
16:07:41|30018.69
16:07:42|30018.69
16:07:43|30018.69
16:07:45|30018.69
16:07:46|30029.05
16:07:47|30029.05
16:07:48|30029.05
16:07:49|30029.05
16:07:50|30029.05
16:07:51|30029.05
16:07:53|30013.09
16:07:53|30013.09
16:07:54|30013.09
16:07:56|30013.09
16:07:56|30013.09
16:07:57|30013.09
16:07:58|30023.75
16:08:00|30022.75
16:08:01|30030.65
16:08:02|30030.65
16:08:04|30030.65
16:08:04|30036.2
16:08:06|30029.16
16:08:07|30029.16
16:08:08|30029.16
16:08:09|30021.28
16:08:09|30021.28
16:08:11|30021.28
16:08:11|30021.28
16:08:13|30017.79
16:08:13|30017.79
16:08:14|30017.79
16:08:15|30017.79
16:08:17|30017.79
16:08:17|30017.79
16:08:19|30017.79
16:08:20|30017.79
16:08:20|30021.1
16:08:21|30021.1
16:08:22|30021.1
16:08:23|30021.1
16:08:25|30021.1
16:08:25|30021.1
16:08:26|30021.1
16:08:27|30008.8
16:08:29|30008.8
16:08:29|30008.8
16:08:30|30008.8
16:08:31|30008.8
16:08:32|30008.8
16:08:34|30008.8
16:08:34|30008.8
16:08:36|30008.8
16:08:37|30008.8
16:08:38|30008.8
16:08:39|30021.43
16:08:40|30021.43
16:08:41|30021.43
16:08:42|30023.58
16:08:43|30023.58
16:08:44|30023.58
16:08:45|30023.58
16:08:46|30011.68
16:08:47|30011.68
16:08:48|30011.68
16:08:49|30011.68
16:08:50|30011.68
16:08:51|30011.68
16:08:52|30011.68
16:08:53|30011.68
16:08:55|30011.68
16:08:55|30011.68
16:08:57|30003.84
16:08:58|29991.05
16:08:59|29991.05
16:09:00|29991.05
16:09:01|29991.05
16:09:02|29991.05
16:09:03|29991.05
16:09:05|29991.05
16:09:05|29991.05
16:09:06|29991.05
16:09:08|30005.38
16:09:08|30005.38
16:09:10|30005.38
16:09:10|30005.38
16:09:12|30005.38
16:09:13|30005.38
16:09:13|30006.12
16:09:14|30005.11
16:09:15|30005.11
16:09:16|30005.11
16:09:18|30013.
16:09:18|30013.
16:09:20|30013.
16:09:21|29999.49
16:09:22|29999.07
16:09:23|29999.07
16:09:24|29999.07
16:09:25|29999.07
16:09:26|29999.07
16:09:27|29999.07
16:09:28|29999.07
16:09:29|29997.35
16:09:30|29997.35
16:09:31|29985.19
16:09:32|29991.14
16:09:33|29991.14
16:09:34|29986.36
16:09:35|29986.36
16:09:36|29986.36
16:09:37|29961.81
16:09:38|29961.81
16:09:39|29995.94
16:09:40|29998.24
16:09:42|29998.24
16:09:43|29998.24
16:09:44|29993.84
16:09:45|29988.87
16:09:46|29988.87
16:09:48|29988.87
16:09:48|29988.87
16:09:49|29988.87
16:09:51|29988.87
16:09:51|29988.87
16:09:53|29988.87
16:09:54|29988.87
16:09:55|29988.87
16:09:56|29993.73
16:09:57|29993.73
16:09:58|29993.73
16:09:59|29997.02
16:10:00|29997.02
16:10:01|29997.02
16:10:02|29997.02
16:10:03|29997.02
16:10:04|29997.02
16:10:05|29997.02
16:10:06|29997.02
16:10:07|29997.02
16:10:08|29997.97
16:10:09|29997.97
16:10:10|29992.82
16:10:11|29988.87
16:10:13|29988.87
16:10:13|29988.87
16:10:14|29988.87
16:10:15|29983.63
16:10:17|29985.09
16:10:18|29985.09
16:10:18|29985.09
16:10:19|29985.09
16:10:20|29985.09
16:10:21|29985.09
16:10:22|29990.56
16:10:24|29999.78
16:10:24|29999.78
16:10:25|29999.78
16:10:26|30001.31
16:10:27|30001.31
16:10:28|30001.86
16:10:29|29993.13
16:10:30|29986.7
16:10:31|29986.7
16:10:32|29986.7
16:10:34|29986.7
16:10:35|29986.7
16:10:35|29986.7
16:10:36|29999.12
16:10:37|30009.25
16:10:39|30009.25
16:10:40|30006.73
16:10:40|30006.73
16:10:41|30009.7
16:10:43|30009.7
16:10:43|30016.12
16:10:45|30027.52
16:10:46|30027.52
16:10:47|30027.52
16:10:49|30027.52
16:10:49|30027.52
16:10:51|30022.21
16:10:52|30020.63
16:10:53|30020.63
16:10:54|30020.63
16:10:55|30020.63
16:10:56|30020.63
16:10:58|30009.19
16:10:58|30009.19
16:11:00|30009.19
16:11:01|30005.14
16:11:02|30010.98
16:11:03|30009.98
16:11:04|30009.98
16:11:05|30002.52
16:11:06|30002.52
16:11:07|30010.73
16:11:07|30016.71
16:11:09|30024.65
16:11:10|30026.03
16:11:10|30014.88
16:11:11|30014.88
16:11:12|30027.05
16:11:14|30027.95
16:11:14|30026.48
16:11:15|30031.74
16:11:16|30033.25
16:11:18|30031.21
16:11:18|30035.91
16:11:19|30040.94
16:11:21|30042.88
16:11:22|30042.89
16:11:24|30058.75
16:11:25|30056.4
16:11:26|30056.4
16:11:27|30049.86
16:11:28|30041.3
16:11:29|30034.76
16:11:30|30027.38
16:11:31|30027.38
16:11:32|30027.38
16:11:33|30027.38
16:11:34|30027.38
16:11:35|30027.38
16:11:36|30027.38
16:11:37|30027.38
16:11:38|30024.03
16:11:39|30024.03
16:11:40|30014.73
16:11:41|30014.73
16:11:42|30014.73
16:11:43|30014.73
16:11:44|30014.73
16:11:45|30029.08
16:11:46|30029.08
16:11:48|30034.55
16:11:48|30036.26
16:11:50|30036.26
16:11:51|30039.19
16:11:52|30042.77
16:11:53|30042.37
16:11:55|30042.71
16:11:55|30043.6
16:11:57|30040.71
16:11:58|30040.71
16:11:59|30039.09
16:12:00|30049.62
16:12:01|30046.48
16:12:02|30046.48
16:12:03|30046.48
16:12:04|30046.48
16:12:05|30046.48
16:12:06|30046.48
16:12:07|30055.65
16:12:08|30058.96
16:12:10|30050.02
16:12:11|30055.01
16:12:11|30057.01
16:12:13|30057.01
16:12:14|30047.
16:12:14|30042.94
16:12:16|30042.94
16:12:16|30041.52
16:12:18|30049.03
16:12:18|30049.03
16:12:20|30050.44
16:12:21|30050.44
16:12:21|30054.86
16:12:23|30049.46
16:12:23|30046.24
16:12:24|30057.35
16:12:26|30057.36
16:12:26|30057.36
16:12:27|30057.33
16:12:29|30064.
16:12:30|30069.59
16:12:30|30066.54
16:12:31|30058.54
16:12:33|30058.54
16:12:33|30050.64
16:12:34|30057.01
16:12:35|30058.74
16:12:36|30061.17
16:12:37|30061.25
16:12:39|30058.61
16:12:39|30059.96
16:12:41|30059.52
16:12:41|30056.54
16:12:43|30056.54
16:12:44|30050.42
16:12:45|30042.2
16:12:46|30040.29
16:12:47|30040.29
16:12:48|30045.92
16:12:50|30045.91
16:12:50|30045.91
16:12:51|30045.68
16:12:53|30045.02
16:12:54|30050.46
16:12:55|30061.11
16:12:56|30055.47
16:12:58|30052.68
16:12:59|30053.27
16:13:00|30050.93
16:13:01|30048.4
16:13:02|30047.68
16:13:03|30053.27
16:13:04|30053.27
16:13:05|30053.27
16:13:06|30053.64
16:13:07|30059.02
16:13:08|30061.45
16:13:09|30061.45
16:13:10|30048.64
16:13:11|30048.64
16:13:12|30048.64
16:13:13|30048.64
16:13:14|30056.
16:13:15|30056.
16:13:16|30056.
16:13:17|30056.
16:13:18|30056.
16:13:19|30056.
16:13:20|30058.55
16:13:21|30058.55
16:13:22|30058.55
16:13:23|30058.55
16:13:24|30058.55
16:13:26|30072.9
16:13:26|30072.9
16:13:27|30072.9
16:13:28|30072.9
16:13:30|30069.52
16:13:31|30069.52
16:13:32|30055.8
16:13:33|30055.8
16:13:34|30055.8
16:13:35|30059.92
16:13:36|30059.92
16:13:37|30062.95
16:13:38|30062.95
16:13:39|30062.95
16:13:40|30062.95
16:13:41|30062.95
16:13:42|30062.95
16:13:43|30062.95
16:13:44|30062.95
16:13:45|30062.95
16:13:46|30062.95
16:13:47|30062.95
16:13:48|30062.95
16:13:50|30062.95
16:13:51|30062.95
16:13:52|30066.74
16:13:53|30066.74
16:13:55|30066.74
16:13:56|30066.74
16:13:57|30050.
16:13:58|30052.94
16:14:00|30053.44
16:14:00|30053.44
16:14:01|30057.12
16:14:02|30058.58
16:14:04|30058.58
16:14:05|30058.58
16:14:05|30064.23
16:14:07|30064.23
16:14:08|30055.05
16:14:08|30055.05
16:14:09|30055.05
16:14:10|30063.14
16:14:12|30071.28
16:14:12|30068.46
16:14:14|30068.46
16:14:14|30068.46
16:14:15|30068.46
16:14:16|30068.46
16:14:18|30068.46
16:14:18|30068.46
16:14:20|30061.44
16:14:20|30061.44
16:14:21|30061.44
16:14:23|30057.97
16:14:24|30057.97
16:14:24|30057.97
16:14:26|30057.97
16:14:26|30057.97
16:14:28|30057.97
16:14:28|30057.97
16:14:30|30068.82
16:14:30|30068.82
16:14:32|30069.06
16:14:32|30068.73
16:14:33|30065.61
16:14:34|30065.61
16:14:35|30065.61
16:14:36|30065.61
16:14:38|30059.93
16:14:38|30060.3
16:14:39|30055.77
16:14:40|30055.77
16:14:41|30050.
16:14:43|30050.01
16:14:44|30050.01
16:14:45|30050.01
16:14:46|30050.
16:14:47|30035.25
16:14:48|30045.17
16:14:49|30045.17
16:14:50|30045.17
16:14:51|30045.25
16:14:52|30045.25
16:14:53|30042.5
16:14:54|30042.5
16:14:55|30042.5
16:14:56|30042.5
16:14:57|30042.5
16:14:58|30042.5
16:14:59|30039.33
16:15:00|30039.33
16:15:01|30039.33
16:15:02|30047.68
16:15:03|30047.68
16:15:04|30047.68
16:15:05|30058.3
16:15:06|30058.3
16:15:07|30058.3
16:15:08|30058.3
16:15:09|30058.3
16:15:11|30058.3
16:15:12|30058.3
16:15:13|30058.3
16:15:14|30058.3
16:15:15|30058.3
16:15:16|30057.68
16:15:17|30048.72
16:15:19|30048.72
16:15:20|30048.72
16:15:20|30048.72
16:15:23|30048.72
16:15:23|30048.72
16:15:24|30048.72
16:15:25|30048.72
16:15:26|30048.72
16:15:27|30043.2
16:15:28|30043.2
16:15:29|30043.2
16:15:30|30043.2
16:15:31|30043.2
16:15:32|30043.2
16:15:33|30043.2
16:15:34|30046.56
16:15:35|30046.56
16:15:36|30046.56
16:15:37|30046.56
16:15:38|30040.89
16:15:39|30045.68
16:15:40|30045.68
16:15:41|30045.68
16:15:42|30045.68
16:15:43|30045.68
16:15:44|30035.96
16:15:45|30035.96
16:15:46|30035.96
16:15:47|30035.96
16:15:48|30025.81
16:15:49|30025.8
16:15:50|30025.8
16:15:51|30025.8
16:15:52|30025.8
16:15:54|30025.8
16:15:55|30025.8
16:15:56|30014.73
16:15:57|30014.73
16:15:59|30013.13
16:16:00|30013.13
16:16:01|30013.13
16:16:03|30013.13
16:16:04|30013.89
16:16:05|30002.5
16:16:06|30002.5
16:16:07|30002.5
16:16:08|30000.
16:16:09|30000.
16:16:10|30000.
16:16:11|29982.38
16:16:12|29982.38
16:16:13|29982.38
16:16:14|29982.38
16:16:15|29982.38
16:16:16|29982.38
16:16:17|29982.38
16:16:18|29990.39
16:16:19|29990.39
16:16:20|29990.39
16:16:21|29980.97
16:16:22|29980.97
16:16:23|29980.97
16:16:24|29980.97
16:16:26|29980.97
16:16:26|29980.97
16:16:28|29980.97
16:16:28|29980.97
16:16:29|29980.97
16:16:30|29980.97
16:16:32|29980.97
16:16:33|29980.97
16:16:33|29991.11
16:16:34|29991.11
16:16:35|29996.15
16:16:36|29995.21
16:16:37|29995.21
16:16:39|30002.
16:16:39|30002.
16:16:40|30007.02
16:16:41|30007.02
16:16:42|30007.02
16:16:43|30007.02
16:16:45|30007.02
16:16:46|30007.02
16:16:47|30019.51
16:16:48|30019.11
16:16:49|30025.64
16:16:51|30044.43
16:16:51|30039.85
16:16:53|30039.85
16:16:54|30049.95
16:16:55|30049.95
16:16:56|30049.95
16:16:57|30049.95
16:16:58|30065.66
16:16:59|30065.66
16:17:00|30065.66
16:17:01|30065.66
16:17:02|30051.01
16:17:04|30051.01
16:17:05|30051.01
16:17:06|30051.01
16:17:07|30051.01
16:17:08|30042.35
16:17:08|30039.84
16:17:09|30039.84
16:17:10|30039.84
16:17:11|30039.84
16:17:13|30039.84
16:17:13|30039.84
16:17:14|30039.84
16:17:16|30039.84
16:17:17|30047.04
16:17:18|30047.04
16:17:19|30047.04
16:17:20|30041.1
16:17:21|30041.1
16:17:22|30041.1
16:17:23|30041.1
16:17:24|30045.49
16:17:25|30045.49
16:17:26|30045.49
16:17:27|30053.9
16:17:28|30046.04
16:17:29|30046.04
16:17:30|30046.04
16:17:31|30046.04
16:17:32|30033.24
16:17:33|30033.24
16:17:34|30033.24
16:17:35|30033.24
16:17:36|30028.22
16:17:37|30028.22
16:17:38|30028.22
16:17:39|30028.22
16:17:40|30028.22
16:17:41|30028.22
16:17:42|30028.22
16:17:43|30028.22
16:17:44|30028.22
16:17:45|30028.22
16:17:46|30028.22
16:17:47|30028.22
16:17:48|30028.22
16:17:50|30028.22
16:17:51|30032.16
16:17:51|30032.16
16:17:52|30032.16
16:17:53|30032.16
16:17:55|30032.16
16:17:56|30032.16
16:17:57|30036.48
16:17:58|30036.48
16:17:59|30036.48
16:18:00|30036.48
16:18:01|30036.48
16:18:02|30036.48
16:18:03|30036.48
16:18:04|30036.48
16:18:06|30036.48
16:18:06|30036.48
16:18:08|30036.48
16:18:09|30036.48
16:18:10|30036.48
16:18:10|30036.48
16:18:12|30036.48
16:18:13|30022.89
16:18:14|30028.98
16:18:15|30038.04
16:18:15|30038.04
16:18:16|30038.04
16:18:17|30030.38
16:18:19|30030.38
16:18:19|30033.06
16:18:21|30033.06
16:18:22|30028.2
16:18:23|30028.2
16:18:23|30028.2
16:18:24|30032.46
16:18:25|30041.63
16:18:27|30041.63
16:18:27|30041.63
16:18:29|30041.63
16:18:29|30041.63
16:18:30|30041.63
16:18:32|30041.63
16:18:32|30041.63
16:18:33|30041.63
16:18:34|30041.63
16:18:36|30041.63
16:18:36|30041.63
16:18:38|30031.14
16:18:39|30031.14
16:18:39|30031.14
16:18:40|30031.14
16:18:41|30038.07
16:18:42|30038.07
16:18:43|30035.95
16:18:44|30035.95
16:18:45|30035.95
16:18:47|30035.95
16:18:48|30035.95
16:18:49|30035.95
16:18:50|30035.95
16:18:51|30035.95
16:18:52|30035.95
16:18:53|30035.95
16:18:55|30035.95
16:18:56|30024.73
16:18:58|30024.73
16:18:58|30024.73
16:18:59|30024.73
16:19:01|30030.36
16:19:02|30030.36
16:19:03|30030.36
16:19:04|30030.36
16:19:06|30019.6
16:19:06|30019.6
16:19:07|30019.6
16:19:09|30019.6
16:19:09|30019.6
16:19:10|30025.01
16:19:11|30029.33
16:19:13|30029.33
16:19:14|30029.33
16:19:15|30029.33
16:19:16|30029.33
16:19:17|30029.33
16:19:19|30029.33
16:19:19|30029.33
16:19:20|30029.33
16:19:22|30029.33
16:19:22|30029.33
16:19:24|30029.33
16:19:24|30029.33
16:19:25|30029.33
16:19:26|30029.33
16:19:28|30029.33
16:19:28|30029.33
16:19:29|30029.33
16:19:30|30029.33
16:19:32|30029.33
16:19:33|30029.33
16:19:34|30029.33
16:19:35|30046.77
16:19:36|30046.77
16:19:37|30046.77
16:19:38|30049.89
16:19:39|30049.89
16:19:40|30049.89
16:19:42|30050.29
16:19:43|30050.29
16:19:43|30050.29
16:19:45|30050.29
16:19:45|30050.29
16:19:47|30050.29
16:19:48|30049.54
16:19:49|30049.54
16:19:49|30049.54
16:19:51|30049.54
16:19:52|30049.54
16:19:52|30049.54
16:19:53|30049.54
16:19:55|30049.54
16:19:55|30049.54
16:19:57|30049.54
16:19:58|30049.54
16:20:00|30049.54
16:20:01|30049.54
16:20:03|30049.54
16:20:04|30049.54
16:20:05|30049.54
16:20:05|30049.54
16:20:06|30049.54
16:20:07|30049.54
16:20:08|30049.54
16:20:10|30049.54
16:20:11|30049.54
16:20:12|30049.54
16:20:13|30049.54
16:20:13|30049.54
16:20:15|30049.54
16:20:15|30055.69
16:20:17|30055.69
16:20:18|30055.69
16:20:19|30048.48
16:20:20|30048.48
16:20:21|30044.92
16:20:22|30044.92
16:20:23|30044.92
16:20:24|30040.91
16:20:25|30040.91
16:20:26|30040.91
16:20:27|30024.33
16:20:28|30024.33
16:20:29|30024.33
16:20:30|30024.33
16:20:31|30008.92
16:20:32|30008.92
16:20:33|30008.92
16:20:34|30015.03
16:20:35|30015.03
16:20:36|30021.83
16:20:37|30018.73
16:20:38|30018.73
16:20:39|30018.73
16:20:40|30018.73
16:20:41|30018.13
16:20:42|30018.13
16:20:43|30018.13
16:20:44|30018.13
16:20:45|30012.17
16:20:46|30012.17
16:20:47|30009.96
16:20:48|30009.96
16:20:49|30009.96
16:20:50|30009.96
16:20:52|30009.96
16:20:52|30009.96
16:20:54|30009.96
16:20:55|30009.96
16:20:56|30009.96
16:20:57|30009.96
16:20:59|30009.96
16:20:59|30009.96
16:21:01|30037.22
16:21:02|30037.22
16:21:03|30037.22
16:21:05|30037.22
16:21:06|30023.68
16:21:07|30023.68
16:21:09|30023.68
16:21:09|30023.68
16:21:10|30023.68
16:21:11|30023.68
16:21:12|30023.68
16:21:14|30023.68
16:21:14|30023.68
16:21:16|30023.68
16:21:17|30039.1
16:21:18|30039.1
16:21:19|30039.1
16:21:20|30039.1
16:21:21|30046.74
16:21:22|30046.74
16:21:23|30043.54
16:21:24|30043.54
16:21:25|30039.23
16:21:26|30039.23
16:21:27|30039.23
16:21:28|30039.23
16:21:29|30039.23
16:21:30|30039.23
16:21:31|30039.23
16:21:32|30039.23
16:21:33|30039.23
16:21:34|30039.23
16:21:35|30039.23
16:21:36|30039.23
16:21:37|30039.23
16:21:38|30039.23
16:21:39|30039.23
16:21:40|30039.23
16:21:41|30039.23
16:21:42|30047.82
16:21:43|30047.82
16:21:44|30047.82
16:21:45|30047.82
16:21:46|30047.82
16:21:47|30047.82
16:21:49|30047.82
16:21:49|30047.82
16:21:51|30047.82
16:21:51|30047.82
16:21:53|30047.82
16:21:54|30047.82
16:21:55|30047.82
16:21:56|30038.29
16:21:57|30034.72
16:21:59|30034.72
16:21:59|30028.93
16:22:01|30028.93
16:22:02|30028.93
16:22:03|30028.93
16:22:04|30028.93
16:22:05|30028.93
16:22:06|30028.93
16:22:07|30036.77
16:22:08|30036.77
16:22:09|30036.77
16:22:10|30036.77
16:22:11|30036.77
16:22:12|30036.77
16:22:13|30036.77
16:22:14|30036.77
16:22:15|30036.77
16:22:16|30036.77
16:22:17|30028.68
16:22:19|30028.68
16:22:19|30028.68
16:22:20|30028.68
16:22:21|30028.68
16:22:22|30028.68
16:22:23|30028.68
16:22:24|30028.68
16:22:25|30028.68
16:22:26|30028.68
16:22:27|30028.68
16:22:28|30028.68
16:22:29|30019.6
16:22:31|30019.6
16:22:32|30019.6
16:22:33|30019.6
16:22:33|30019.6
16:22:35|30019.6
16:22:35|30019.6
16:22:36|30019.6
16:22:37|30019.6
16:22:39|30019.6
16:22:40|30019.6
16:22:41|30019.6
16:22:42|30019.6
16:22:43|30019.6
16:22:44|30019.6
16:22:45|30019.6
16:22:46|30019.6
16:22:47|30019.6
16:22:48|30019.6
16:22:49|30019.6
16:22:51|30019.6
16:22:51|30019.6
16:22:53|30019.6
16:22:54|30016.93
16:22:55|30016.93
16:22:57|30011.68
16:22:58|30011.69
16:23:00|30011.68
16:23:00|30011.68
16:23:02|30016.68
16:23:03|30011.65
16:23:05|30012.81
16:23:06|30014.19
16:23:07|30011.89
16:23:08|30011.89
16:23:09|30019.51
16:23:10|30021.98
16:23:11|30016.31
16:23:12|30016.92
16:23:13|30017.07
16:23:14|30024.77
16:23:15|30019.54
16:23:16|30019.54
16:23:18|30019.54
16:23:19|30035.11
16:23:20|30035.11
16:23:21|30026.58
16:23:23|30022.05
16:23:23|30022.05
16:23:25|30022.05
16:23:25|30022.05
16:23:27|30022.05
16:23:27|30022.05
16:23:29|30022.05
16:23:30|30005.56
16:23:31|30005.56
16:23:31|30005.56
16:23:33|30005.09
16:23:33|30005.09
16:23:34|30005.66
16:23:35|30005.66
16:23:36|30005.62
16:23:37|30000.54
16:23:38|30000.54
16:23:39|30000.54
16:23:40|30000.54
16:23:42|30000.54
16:23:42|30000.54
16:23:43|30000.54
16:23:44|30000.54
16:23:45|29993.87
16:23:46|29993.87
16:23:48|29993.87
16:23:48|30002.04
16:23:49|30002.04
16:23:51|30000.5
16:23:51|30000.5
16:23:52|30000.5
16:23:53|30000.5
16:23:55|30000.5
16:23:56|30000.59
16:23:57|30000.59
16:23:58|30000.59
16:23:58|30000.59
16:24:00|30008.88
16:24:01|30008.88
16:24:02|30016.72
16:24:04|30008.16
16:24:05|30008.16
16:24:05|30008.16
16:24:07|30008.16
16:24:08|30000.16
16:24:09|30000.16
16:24:10|30000.16
16:24:12|29992.93
16:24:12|29992.93
16:24:14|29992.93
16:24:15|29992.93
16:24:16|29992.93
16:24:17|29992.93
16:24:18|29992.93
16:24:19|29992.93
16:24:20|29992.93
16:24:21|29992.93
16:24:22|29992.93
16:24:23|29992.93
16:24:24|29992.93
16:24:25|29992.93
16:24:27|29973.91
16:24:27|29973.91
16:24:28|29973.91
16:24:30|29973.91
16:24:30|29973.91
16:24:32|29973.91
16:24:33|29973.91
16:24:34|29989.06
16:24:35|29989.06
16:24:36|29989.06
16:24:37|29989.06
16:24:38|29989.06
16:24:39|29989.06
16:24:40|29989.06
16:24:41|29997.83
16:24:42|29997.83
16:24:43|29997.83
16:24:44|30005.36
16:24:45|30005.36
16:24:46|30005.36
16:24:47|29999.9
16:24:48|30013.15
16:24:49|30013.15
16:24:50|30013.15
16:24:52|30013.15
16:24:53|30013.15
16:24:54|30013.15
16:24:55|30015.38
16:24:56|30015.38
16:24:57|30015.38
16:24:58|30015.38
16:24:59|30015.38
16:25:00|30015.38
16:25:01|30015.38
16:25:03|30013.56
16:25:04|30018.5
16:25:05|30022.51
16:25:06|30025.88
16:25:08|30031.61
16:25:08|30032.94
16:25:09|30032.94
16:25:10|30032.94
16:25:11|30032.94
16:25:12|30032.94
16:25:13|30032.94
16:25:14|30032.94
16:25:16|30032.94
16:25:17|30032.94
16:25:18|30028.52
16:25:20|30032.94
16:25:20|30032.94
16:25:21|30032.94
16:25:23|30032.94
16:25:23|30028.56
16:25:25|30028.57
16:25:25|30028.57
16:25:27|30028.57
16:25:28|30028.57
16:25:28|30028.57
16:25:30|30043.29
16:25:31|30040.56
16:25:32|30040.56
16:25:33|30044.19
16:25:34|30044.19
16:25:35|30044.19
16:25:36|30044.19
16:25:37|30044.19
16:25:38|30044.19
16:25:39|30044.19
16:25:40|30044.19
16:25:41|30044.19
16:25:43|30044.19
16:25:43|30036.37
16:25:44|30039.69
16:25:45|30046.09
16:25:46|30046.1
16:25:47|30050.
16:25:48|30051.13
16:25:49|30049.
16:25:50|30051.1
16:25:51|30051.33
16:25:52|30049.32
16:25:53|30050.4
16:25:54|30051.35
16:25:55|30041.36
16:25:56|30042.67
16:25:57|30036.39
16:25:58|30036.39
16:25:59|30036.39
16:26:01|30038.25
16:26:03|30038.25
16:26:04|30037.92
16:26:05|30047.31
16:26:06|30046.89
16:26:08|30044.64
16:26:08|30047.61
16:26:09|30043.95
16:26:10|30046.49
16:26:11|30046.49
16:26:12|30046.49
16:26:13|30053.84
16:26:14|30053.84
16:26:16|30043.77
16:26:17|30039.55
16:26:18|30037.91
16:26:18|30037.91
16:26:20|30042.55
16:26:21|30048.54
16:26:22|30048.54
16:26:23|30048.54
16:26:24|30048.54
16:26:25|30048.54
16:26:26|30048.54
16:26:27|30048.54
16:26:28|30048.54
16:26:29|30041.37
16:26:29|30041.37
16:26:30|30041.37
16:26:32|30041.37
16:26:32|30041.37
16:26:35|30041.37
16:26:35|30041.37
16:26:36|30041.37
16:26:37|30041.37
16:26:38|30055.45
16:26:39|30055.45
16:26:40|30055.45
16:26:41|30055.45
16:26:42|30055.45
16:26:43|30055.45
16:26:44|30055.45
16:26:45|30055.45
16:26:46|30055.45
16:26:47|30055.45
16:26:48|30055.45
16:26:49|30053.06
16:26:50|30053.06
16:26:51|30053.06
16:26:52|30042.22
16:26:54|30042.22
16:26:55|30041.41
16:26:56|30041.59
16:26:57|30046.84
16:26:58|30046.84
16:26:58|30041.32
16:27:00|30052.71
16:27:02|30042.65
16:27:04|30042.65
16:27:04|30042.65
16:27:06|30043.31
16:27:06|30043.31
16:27:08|30044.3
16:27:08|30041.61
16:27:09|30048.79
16:27:10|30050.01
16:27:12|30050.55
16:27:13|30051.14
16:27:14|30037.12
16:27:15|30037.47
16:27:16|30034.12
16:27:17|30034.12
16:27:18|30024.87
16:27:19|30024.87
16:27:20|30024.87
16:27:21|30024.87
16:27:22|30024.87
16:27:23|30024.87
16:27:24|30024.87
16:27:25|30024.87
16:27:26|30027.46
16:27:27|30030.43
16:27:28|30030.43
16:27:30|30030.43
16:27:30|30033.75
16:27:32|30034.63
16:27:33|30034.63
16:27:33|30034.63
16:27:35|30034.63
16:27:36|30038.95
16:27:36|30038.95
16:27:37|30041.75
16:27:40|30033.35
16:27:40|30022.57
16:27:41|30022.57
16:27:42|30022.57
16:27:43|30022.57
16:27:45|30022.57
16:27:46|30014.06
16:27:47|30014.06
16:27:48|30014.06
16:27:49|30022.05
16:27:50|30022.05
16:27:51|30022.05
16:27:51|30022.05
16:27:53|30022.05
16:27:54|30022.05
16:27:54|29995.62
16:27:55|29982.99
16:27:57|29982.99
16:27:58|29974.38
16:27:58|29964.29
16:28:00|29964.29
16:28:01|29964.29
16:28:02|29964.29
16:28:04|29976.16
16:28:05|29976.16
16:28:06|29977.44
16:28:07|29977.44
16:28:08|29977.44
16:28:09|29977.44
16:28:09|29977.44
16:28:12|29977.44
16:28:12|29977.44
16:28:13|29969.32
16:28:14|29969.32
16:28:15|29956.94
16:28:16|29954.5
16:28:17|29954.5
16:28:18|29954.5
16:28:19|29954.5
16:28:20|29954.5
16:28:21|29954.5
16:28:22|29954.5
16:28:23|29954.49
16:28:24|29954.49
16:28:25|29954.49
16:28:26|29954.49
16:28:27|29966.64
16:28:28|29966.64
16:28:29|29961.28
16:28:30|29961.28
16:28:31|29955.49
16:28:32|29943.
16:28:33|29943.
16:28:34|29938.28
16:28:35|29938.29
16:28:36|29938.29
16:28:37|29938.29
16:28:38|29938.29
16:28:39|29938.29
16:28:40|29947.45
16:28:41|29947.45
16:28:42|29947.45
16:28:43|29947.45
16:28:44|29948.68
16:28:45|29948.68
16:28:46|29948.68
16:28:47|29948.68
16:28:48|29948.68
16:28:49|29948.68
16:28:50|29936.58
16:28:51|29936.58
16:28:52|29936.58
16:28:53|29936.58
16:28:54|29943.1
16:28:55|29943.1
16:28:56|29943.1
16:28:57|29943.1
16:28:58|29943.1
16:28:59|29959.86
16:29:00|29959.86
16:29:01|29959.86
16:29:02|29959.86
16:29:04|29959.86
16:29:06|29959.86
16:29:06|29959.86
16:29:08|29959.86
16:29:09|29965.86
16:29:10|29965.86
16:29:11|29965.86
16:29:12|29965.86
16:29:13|29965.86
16:29:13|29966.38
16:29:15|29966.38
16:29:16|29966.38
16:29:16|29966.38
16:29:18|29966.38
16:29:19|29966.38
16:29:20|29966.38
16:29:21|29966.38
16:29:22|29951.07
16:29:23|29951.07
16:29:23|29951.07
16:29:25|29951.07
16:29:26|29951.07
16:29:26|29951.07
16:29:28|29951.07
16:29:29|29951.07
16:29:29|29980.17
16:29:30|29983.98
16:29:33|29983.98
16:29:33|29983.98
16:29:34|29983.98
16:29:35|29983.98
16:29:36|29983.98
16:29:37|29983.98
16:29:38|29983.98
16:29:39|29991.53
16:29:40|29991.53
16:29:41|29981.38
16:29:42|29981.38
16:29:43|29981.38
16:29:44|29981.38
16:29:45|29981.38
16:29:46|29981.38
16:29:47|29981.38
16:29:48|29981.38
16:29:49|29986.73
16:29:50|29986.73
16:29:51|29986.73
16:29:52|29986.73
16:29:53|29986.73
16:29:54|29986.73
16:29:55|29986.73
16:29:56|29986.73
16:29:57|29986.73
16:29:58|29986.73
16:29:59|29971.95
16:30:00|29971.95
16:30:01|29971.95
16:30:02|29971.95
16:30:03|29971.95
16:30:04|29971.95
16:30:06|29971.95
16:30:08|29971.95
16:30:08|29974.35
16:30:09|29974.35
16:30:10|29974.35
16:30:11|29974.35
16:30:12|29974.35
16:30:13|29974.35
16:30:14|29974.35
16:30:15|29974.35
16:30:16|29974.35
16:30:17|29974.35
16:30:18|29974.35
16:30:19|29974.35
16:30:20|29974.35
16:30:21|29974.35
16:30:23|29974.35
16:30:23|29974.35
16:30:24|29974.35
16:30:25|29994.76
16:30:26|29994.76
16:30:27|29994.76
16:30:28|29994.76
16:30:29|29994.76
16:30:30|29994.76
16:30:31|29994.76
16:30:33|30007.53
16:30:33|30007.53
16:30:35|30007.53
16:30:36|30007.53
16:30:36|30007.53
16:30:37|30016.01
16:30:39|30016.01
16:30:40|30016.01
16:30:42|30016.01
16:30:42|30020.01
16:30:43|30020.01
16:30:44|30020.55
16:30:45|30025.78
16:30:46|30030.06
16:30:47|30030.06
16:30:48|30030.06
16:30:49|30031.31
16:30:50|30031.31
16:30:51|30031.31
16:30:52|30031.97
16:30:53|30031.97
16:30:54|30031.97
16:30:55|30031.97
16:30:57|30031.97
16:30:58|30032.3
16:30:59|30032.3
16:30:59|30032.3
16:31:00|30032.3
16:31:01|30024.42
16:31:03|30024.42
16:31:05|30018.84
16:31:06|30018.84
16:31:07|30018.84
16:31:09|30023.35
16:31:10|30023.35
16:31:11|30023.35
16:31:12|30023.35
16:31:13|30017.02
16:31:14|30017.02
16:31:15|30017.02
16:31:16|30017.02
16:31:17|30017.02
16:31:18|30017.02
16:31:20|30025.06
16:31:20|30025.06
16:31:21|30027.79
16:31:22|30034.44
16:31:23|30034.44
16:31:24|30034.44
16:31:25|30034.44
16:31:26|30034.44
16:31:28|30034.44
16:31:29|30027.3
16:31:30|30027.3
16:31:31|30027.3
16:31:31|30027.3
16:31:33|30027.3
16:31:34|30032.71
16:31:36|30032.71
16:31:36|30032.71
16:31:37|30032.71
16:31:38|30032.71
16:31:39|30032.71
16:31:40|30032.71
16:31:41|30035.81
16:31:42|30035.81
16:31:43|30028.53
16:31:44|30023.27
16:31:45|30020.84
16:31:46|30020.84
16:31:47|30020.84
16:31:48|30023.86
16:31:49|30025.71
16:31:50|30025.71
16:31:51|30025.71
16:31:52|30025.71
16:31:53|30025.71
16:31:55|30025.71
16:31:56|30025.71
16:31:56|30016.76
16:31:58|30016.76
16:31:59|30016.76
16:31:59|30016.76
16:32:00|30016.76
16:32:01|30016.76
16:32:03|30016.76
16:32:04|30016.76
16:32:05|30016.76
16:32:06|30016.76
16:32:08|30029.75
16:32:08|30029.79
16:32:10|30029.79
16:32:10|30029.79
16:32:12|30029.79
16:32:13|30029.79
16:32:14|30029.79
16:32:15|30041.48
16:32:16|30041.48
16:32:17|30041.48
16:32:17|30041.48
16:32:19|30041.48
16:32:19|30005.01
16:32:20|30005.01
16:32:21|30030.74
16:32:23|30019.8
16:32:24|30022.27
16:32:24|30022.27
16:32:26|30022.27
16:32:26|30009.19
16:32:29|30009.19
16:32:29|30015.08
16:32:30|30015.08
16:32:32|30015.08
16:32:32|30009.96
16:32:34|30009.96
16:32:35|30009.96
16:32:36|30009.96
16:32:36|30009.96
16:32:38|30007.46
16:32:39|30007.46
16:32:40|30007.46
16:32:41|30007.46
16:32:42|30007.46
16:32:43|30007.46
16:32:44|30007.46
16:32:45|30007.46
16:32:46|30007.46
16:32:47|30007.46
16:32:48|30007.46
16:32:49|30007.46
16:32:50|30007.46
16:32:51|30007.46
16:32:52|30007.46
16:32:53|30003.26
16:32:55|30003.26
16:32:55|30003.26
16:32:56|30003.26
16:32:58|30003.26
16:32:59|30003.26
16:33:00|30003.26
16:33:01|30003.26
16:33:03|29999.29
16:33:03|29999.29
16:33:05|29999.29
16:33:06|29999.29
16:33:08|29999.29
16:33:09|29999.29
16:33:10|29999.29
16:33:11|29999.29
16:33:12|30000.7
16:33:13|30000.7
16:33:14|30000.7
16:33:15|30000.7
16:33:15|30000.7
16:33:18|29991.25
16:33:18|29991.25
16:33:20|29991.25
16:33:21|29991.25
16:33:23|29989.38
16:33:24|29989.38
16:33:25|29989.38
16:33:26|29989.38
16:33:27|29989.38
16:33:28|29989.38
16:33:29|29989.38
16:33:30|29989.38
16:33:31|29989.38
16:33:32|29989.38
16:33:33|29989.38
16:33:34|29989.38
16:33:35|29997.04
16:33:36|30005.15
16:33:37|30005.15
16:33:38|30025.07
16:33:39|30032.87
16:33:40|30032.87
16:33:41|30032.87
16:33:43|30032.87
16:33:43|30032.87
16:33:44|30032.87
16:33:45|30032.87
16:33:47|30032.87
16:33:47|30032.87
16:33:48|30032.87
16:33:49|30032.87
16:33:50|30032.87
16:33:51|30032.87
16:33:52|30032.87
16:33:53|30032.87
16:33:54|30032.87
16:33:55|30032.87
16:33:56|30032.87
16:33:57|30032.87
16:33:58|30032.87
16:34:00|30023.7
16:34:01|30023.7
16:34:02|30023.7
16:34:03|30023.7
16:34:04|30023.7
16:34:05|30023.7
16:34:06|30023.7
16:34:07|30023.7
16:34:08|30023.7
16:34:10|30023.7
16:34:10|30023.7
16:34:11|30028.89
16:34:13|30028.89
16:34:14|30028.89
16:34:15|30028.89
16:34:16|30028.89
16:34:17|30028.89
16:34:18|30028.89
16:34:19|30022.8
16:34:20|30022.8
16:34:21|30022.8
16:34:22|30022.8
16:34:23|30022.8
16:34:24|30022.8
16:34:25|30022.8
16:34:26|30022.8
16:34:27|30022.8
16:34:28|30022.8
16:34:29|30022.8
16:34:30|30030.05
16:34:31|30030.05
16:34:32|30030.05
16:34:33|30030.05
16:34:34|30030.05
16:34:35|30030.05
16:34:36|30030.05
16:34:37|30030.05
16:34:38|30030.05
16:34:39|30030.05
16:34:40|30030.05
16:34:41|30037.5
16:34:42|30034.63
16:34:43|30034.63
16:34:44|30029.78
16:34:45|30029.78
16:34:46|30029.78
16:34:47|30029.78
16:34:48|30029.78
16:34:50|30031.11
16:34:51|30031.11
16:34:51|30031.11
16:34:52|30031.11
16:34:53|30022.35
16:34:54|30022.35
16:34:56|30022.35
16:34:57|30022.35
16:34:57|30022.35
16:34:59|30019.12
16:34:59|30019.12
16:35:00|30019.12
16:35:01|30019.12
16:35:03|30019.12
16:35:04|30019.12
16:35:05|30019.12
16:35:05|30019.12
16:35:07|30019.12
16:35:08|30019.12
16:35:09|30019.12
16:35:11|30019.12
16:35:12|30033.51
16:35:13|30033.51
16:35:14|30044.74
16:35:16|30044.74
16:35:17|30055.
16:35:18|30055.
16:35:18|30055.
16:35:20|30055.
16:35:20|30055.
16:35:22|30055.
16:35:22|30051.65
16:35:23|30051.65
16:35:25|30051.65
16:35:26|30051.65
16:35:27|30051.65
16:35:28|30051.65
16:35:29|30051.65
16:35:30|30051.65
16:35:31|30051.65
16:35:32|30054.38
16:35:33|30054.38
16:35:34|30049.35
16:35:35|30048.4
16:35:36|30048.4
16:35:37|30042.99
16:35:38|30048.38
16:35:39|30048.38
16:35:40|30048.38
16:35:41|30048.38
16:35:42|30057.37
16:35:43|30060.29
16:35:44|30060.29
16:35:45|30060.29
16:35:46|30060.29
16:35:47|30060.29
16:35:48|30060.29
16:35:49|30054.65
16:35:50|30054.65
16:35:51|30061.58
16:35:52|30053.5
16:35:53|30053.5
16:35:54|30053.5
16:35:55|30053.5
16:35:57|30053.5
16:35:57|30053.5
16:35:59|30053.5
16:35:59|30053.5
16:36:00|30049.61
16:36:01|30048.51
16:36:02|30053.87
16:36:03|30054.86
16:36:05|30054.86
16:36:06|30053.88
16:36:06|30058.02
16:36:07|30058.02
16:36:09|30058.02
16:36:09|30058.02
16:36:11|30058.02
16:36:12|30052.56
16:36:13|30052.56
16:36:15|30060.69
16:36:16|30060.99
16:36:16|30054.69
16:36:17|30054.69
16:36:19|30054.69
16:36:20|30056.33
16:36:21|30056.33
16:36:22|30056.33
16:36:24|30056.33
16:36:24|30056.33
16:36:25|30049.13
16:36:26|30049.13
16:36:28|30046.92
16:36:29|30046.92
16:36:29|30046.92
16:36:31|30046.92
16:36:31|30046.92
16:36:33|30046.92
16:36:33|30046.92
16:36:35|30046.92
16:36:37|30046.92
16:36:37|30035.86
16:36:38|30035.86
16:36:39|30029.06
16:36:40|30022.58
16:36:41|30030.28
16:36:43|30030.28
16:36:44|30030.28
16:36:44|30030.28
16:36:45|30030.28
16:36:46|30030.28
16:36:47|30034.23
16:36:48|30034.23
16:36:49|30034.23
16:36:50|30034.23
16:36:51|30034.23
16:36:53|30034.23
16:36:53|30034.23
16:36:55|30034.23
16:36:56|30034.23
16:36:57|30034.23
16:36:58|30034.23
16:36:59|30034.23
16:37:00|30034.23
16:37:02|30044.97
16:37:03|30044.97
16:37:04|30044.97
16:37:05|30044.97
16:37:06|30044.97
16:37:07|30044.97
16:37:08|30044.97
16:37:09|30044.97
16:37:10|30044.97
16:37:11|30044.97
16:37:13|30044.97
16:37:13|30044.97
16:37:15|30044.97
16:37:16|30044.97
16:37:17|30044.97
16:37:18|30044.97
16:37:19|30044.97
16:37:20|30044.97
16:37:21|30044.97
16:37:22|30044.97
16:37:23|30044.97
16:37:24|30044.97
16:37:25|30044.97
16:37:26|30044.97
16:37:27|30044.97
16:37:28|30044.97
16:37:29|30044.97
16:37:30|30044.97
16:37:31|30044.97
16:37:32|30041.14
16:37:33|30041.14
16:37:34|30031.73
16:37:35|30031.73
16:37:36|30031.73
16:37:37|30031.73
16:37:38|30031.73
16:37:39|30031.73
16:37:40|30031.73
16:37:41|30031.51
16:37:42|30031.51
16:37:43|30031.51
16:37:44|30043.15
16:37:46|30043.15
16:37:46|30043.15
16:37:47|30043.15
16:37:48|30043.15
16:37:49|30043.15
16:37:51|30053.48
16:37:52|30061.23
16:37:53|30061.23
16:37:54|30061.23
16:37:56|30061.23
16:37:57|30061.23
16:37:57|30061.23
16:37:58|30061.23
16:38:00|30061.23
16:38:02|30061.23
16:38:03|30061.23
16:38:04|30061.23
16:38:04|30061.23
16:38:05|30061.23
16:38:07|30051.46
16:38:07|30066.1
16:38:09|30066.1
16:38:09|30066.1
16:38:10|30066.1
16:38:12|30066.1
16:38:12|30066.1
16:38:13|30066.1
16:38:14|30060.76
16:38:16|30060.76
16:38:17|30060.76
16:38:18|30061.8
16:38:19|30061.8
16:38:20|30061.8
16:38:21|30061.8
16:38:22|30061.8
16:38:23|30061.8
16:38:24|30061.8
16:38:25|30061.8
16:38:27|30061.8
16:38:27|30061.8
16:38:29|30061.8
16:38:29|30061.8
16:38:30|30061.8
16:38:32|30061.8
16:38:33|30061.8
16:38:34|30061.8
16:38:35|30061.8
16:38:36|30061.8
16:38:37|30054.72
16:38:38|30054.72
16:38:39|30060.91
16:38:40|30060.91
16:38:41|30046.68
16:38:42|30046.68
16:38:44|30041.42
16:38:45|30051.79
16:38:46|30051.79
16:38:46|30054.2
16:38:47|30054.2
16:38:48|30054.2
16:38:49|30047.48
16:38:50|30047.48
16:38:52|30047.48
16:38:52|30047.48
16:38:53|30047.48
16:38:55|30047.48
16:38:55|30047.48
16:38:56|30047.48
16:38:57|30047.48
16:38:59|30047.48
16:38:59|30047.48
16:39:00|30047.48
16:39:02|30047.48
16:39:02|30047.48
16:39:04|30047.48
16:39:05|30057.91
16:39:06|30057.91
16:39:07|30063.11
16:39:08|30063.11
16:39:09|30063.11
16:39:10|30063.11
16:39:11|30063.11
16:39:12|30063.11
16:39:13|30055.73
16:39:15|30055.73
16:39:16|30042.97
16:39:17|30037.21
16:39:18|30037.21
16:39:20|30037.21
16:39:20|30037.21
16:39:21|30029.34
16:39:22|30029.34
16:39:23|30025.66
16:39:24|30025.66
16:39:25|30021.16
16:39:26|30020.27
16:39:27|30017.45
16:39:28|30022.16
16:39:29|30018.45
16:39:30|30017.86
16:39:31|30025.35
16:39:32|30029.55
16:39:33|30034.06
16:39:34|30030.53
16:39:35|30030.53
16:39:36|30030.53
16:39:37|30030.53
16:39:39|30030.53
16:39:40|30038.07
16:39:41|30038.07
16:39:42|30033.43
16:39:44|30030.83
16:39:44|30039.57
16:39:45|30039.57
16:39:46|30043.1
16:39:47|30043.1
16:39:48|30043.1
16:39:49|30043.1
16:39:50|30043.1
16:39:52|30043.1
16:39:52|30043.1
16:39:54|30043.1
16:39:55|30036.6
16:39:56|30036.6
16:39:57|30036.6
16:39:58|30043.78
16:39:59|30043.78
16:40:00|30043.78
16:40:00|30045.07
16:40:02|30045.07
16:40:03|30037.81
16:40:04|30038.51
16:40:05|30038.51
16:40:07|30038.51
16:40:08|30036.49
16:40:10|30041.54
16:40:10|30041.54
16:40:12|30041.54
16:40:13|30041.54
16:40:13|30041.54
16:40:14|30041.54
16:40:16|30041.54
16:40:17|30041.54
16:40:18|30041.54
16:40:19|30060.82
16:40:20|30060.82
16:40:21|30060.82
16:40:23|30060.82
16:40:23|30060.82
16:40:25|30060.82
16:40:27|30060.82
16:40:27|30058.82
16:40:28|30058.82
16:40:29|30058.82
16:40:30|30058.82
16:40:31|30058.82
16:40:33|30058.82
16:40:34|30058.82
16:40:35|30058.82
16:40:35|30058.82
16:40:36|30058.82
16:40:37|30052.79
16:40:39|30052.79
16:40:39|30052.79
16:40:41|30052.79
16:40:41|30052.79
16:40:43|30052.79
16:40:43|30052.79
16:40:45|30052.79
16:40:46|30052.79
16:40:46|30066.25
16:40:48|30073.94
16:40:48|30073.94
16:40:49|30073.94
16:40:50|30061.06
16:40:51|30068.37
16:40:53|30068.36
16:40:53|30068.6
16:40:54|30068.6
16:40:56|30068.6
16:40:57|30068.6
16:40:58|30068.6
16:40:58|30068.6
16:41:00|30069.98
16:41:01|30068.46
16:41:02|30068.46
16:41:03|30068.46
16:41:04|30068.46
16:41:06|30056.52
16:41:06|30055.51
16:41:08|30055.51
16:41:08|30064.94
16:41:10|30064.94
16:41:11|30064.94
16:41:11|30065.86
16:41:13|30069.48
16:41:13|30070.52
16:41:14|30070.24
16:41:16|30069.07
16:41:17|30070.15
16:41:18|30070.1
16:41:19|30069.89
16:41:20|30069.67
16:41:21|30069.58
16:41:22|30059.86
16:41:23|30059.86
16:41:24|30059.86
16:41:25|30056.92
16:41:26|30055.39
16:41:27|30055.39
16:41:28|30062.54
16:41:29|30061.54
16:41:30|30061.54
16:41:31|30061.54
16:41:32|30057.36
16:41:34|30063.95
16:41:35|30064.56
16:41:35|30058.98
16:41:37|30056.63
16:41:38|30056.63
16:41:39|30036.19
16:41:40|30034.61
16:41:41|30034.61
16:41:42|30034.61
16:41:43|30034.61
16:41:44|30034.61
16:41:45|30034.61
16:41:46|30034.61
16:41:47|30034.61
16:41:48|30043.26
16:41:49|30042.13
16:41:50|30042.13
16:41:51|30042.13
16:41:52|30042.13
16:41:53|30042.13
16:41:54|30042.13
16:41:55|30042.13
16:41:56|30042.13
16:41:57|30042.13
16:41:58|30042.13
16:41:59|30042.13
16:42:00|30042.13
16:42:01|30042.13
16:42:02|30035.85
16:42:03|30035.85
16:42:04|30035.85
16:42:05|30021.53
16:42:06|30021.53
16:42:07|30021.53
16:42:08|30021.53
16:42:09|30026.14
16:42:10|30026.14
16:42:11|30026.14
16:42:12|30026.14
16:42:13|30026.14
16:42:14|30026.14
16:42:15|30026.14
16:42:16|30026.14
16:42:18|30037.79
16:42:19|30037.79
16:42:20|30037.79
16:42:21|30037.79
16:42:22|30037.79
16:42:23|30037.79
16:42:24|30040.98
16:42:25|30040.98
16:42:26|30040.98
16:42:27|30040.98
16:42:28|30040.98
16:42:29|30040.98
16:42:30|30040.98
16:42:31|30040.98
16:42:32|30040.98
16:42:33|30040.98
16:42:35|30033.25
16:42:35|30033.25
16:42:37|30033.25
16:42:37|30033.25
16:42:38|30033.25
16:42:39|30033.25
16:42:40|30033.25
16:42:42|30033.25
16:42:43|30033.25
16:42:44|30035.62
16:42:45|30035.62
16:42:46|30035.62
16:42:47|30035.62
16:42:48|30035.62
16:42:49|30037.59
16:42:50|30028.65
16:42:51|30026.14
16:42:52|30026.14
16:42:53|30026.14
16:42:54|30026.14
16:42:55|30019.05
16:42:56|30019.05
16:42:57|30019.05
16:42:59|30019.05
16:43:00|30019.05
16:43:00|30030.28
16:43:02|30030.28
16:43:02|30030.28
16:43:04|30023.85
16:43:05|30023.85
16:43:06|30023.85
16:43:07|30023.85
16:43:08|30023.85
16:43:09|30023.85
16:43:10|30023.85
16:43:11|30023.85
16:43:12|30023.85
16:43:13|30023.85
16:43:14|30023.85
16:43:15|30023.85
16:43:16|30023.85
16:43:17|30023.85
16:43:18|30023.85
16:43:19|30023.85
16:43:20|30023.85
16:43:22|30023.85
16:43:22|30023.85
16:43:24|30023.85
16:43:25|30023.85
16:43:26|30023.85
16:43:27|30023.85
16:43:27|30023.85
16:43:29|30023.85
16:43:30|30023.85
16:43:31|30023.72
16:43:32|30023.72
16:43:33|30023.72
16:43:34|30023.72
16:43:35|30035.39
16:43:36|30035.39
16:43:37|30035.39
16:43:38|30035.39
16:43:39|30035.39
16:43:40|30035.39
16:43:41|30035.39
16:43:42|30035.39
16:43:43|30035.39
16:43:44|30035.39
16:43:45|30035.39
16:43:46|30035.39
16:43:47|30035.39
16:43:48|30035.39
16:43:49|30029.03
16:43:50|30029.03
16:43:51|30029.03
16:43:52|30029.03
16:43:53|30029.03
16:43:54|30029.03
16:43:55|30029.03
16:43:56|30029.03
16:43:57|30029.03
16:43:58|30029.03
16:43:59|30029.03
16:44:00|30029.03
16:44:01|30029.03
16:44:02|30029.03
16:44:03|30029.03
16:44:04|30029.03
16:44:05|30029.03
16:44:06|30029.03
16:44:07|30029.03
16:44:08|30029.03
16:44:09|30029.03
16:44:10|30029.03
16:44:11|30029.03
16:44:12|30029.03
16:44:13|30029.03
16:44:14|30029.03
16:44:15|30029.03
16:44:16|30029.03
16:44:17|30029.03
16:44:18|30029.03
16:44:20|30029.03
16:44:20|30039.21
16:44:22|30039.21
16:44:22|30039.21
16:44:24|30040.29
16:44:25|30030.25
16:44:26|30039.98
16:44:27|30039.98
16:44:28|30039.98
16:44:29|30039.98
16:44:30|30039.98
16:44:31|30039.98
16:44:32|30039.98
16:44:33|30039.98
16:44:34|30039.98
16:44:35|30026.43
16:44:37|30026.43
16:44:38|30028.65
16:44:39|30030.7
16:44:40|30030.7
16:44:41|30030.7
16:44:42|30030.7
16:44:43|30030.7
16:44:44|30043.39
16:44:45|30031.
16:44:46|30028.7
16:44:47|30028.7
16:44:48|30028.7
16:44:49|30034.
16:44:50|30034.
16:44:51|30034.
16:44:53|30034.
16:44:54|30034.
16:44:55|30034.
16:44:56|30034.
16:44:57|30034.
16:44:58|30034.
16:44:59|30034.
16:45:00|30034.
16:45:01|30034.
16:45:02|30034.
16:45:03|30034.
16:45:04|30034.
16:45:06|30027.77
16:45:07|30034.87
16:45:07|30034.87
16:45:08|30041.19
16:45:09|30041.19
16:45:10|30036.18
16:45:11|30036.18
16:45:13|30029.13
16:45:14|30023.73
16:45:14|30023.73
16:45:15|30023.73
16:45:16|30023.73
16:45:17|30023.73
16:45:18|30023.73
16:45:20|30023.73
16:45:21|30023.73
16:45:22|30023.73
16:45:24|30023.73
16:45:25|30023.73
16:45:26|30023.73
16:45:27|30023.73
16:45:28|30032.35
16:45:29|30032.35
16:45:30|30032.35
16:45:31|30032.35
16:45:33|30038.9
16:45:34|30038.9
16:45:35|30041.58
16:45:36|30031.44
16:45:37|30028.42
16:45:38|30028.42
16:45:39|30037.15
16:45:40|30037.15
16:45:41|30026.15
16:45:43|30026.15
16:45:43|30015.09
16:45:45|30015.09
16:45:46|30015.09
16:45:47|30015.09
16:45:48|30015.09
16:45:49|30015.09
16:45:50|30015.09
16:45:51|30015.09
16:45:52|30008.66
16:45:53|30008.66
16:45:54|30015.83
16:45:55|30016.83
16:45:57|30016.83
16:45:57|30014.73
16:45:59|30014.73
16:45:59|30014.73
16:46:01|30014.73
16:46:02|30014.73
16:46:03|30014.73
16:46:04|30014.73
16:46:05|30014.73
16:46:06|30014.73
16:46:07|30014.73
16:46:08|30014.73
16:46:09|30014.73
16:46:10|30014.73
16:46:11|30023.
16:46:11|30023.
16:46:13|30023.
16:46:14|30023.
16:46:15|30023.
16:46:16|30024.86
16:46:17|30024.86
16:46:18|30024.86
16:46:19|30024.86
16:46:20|30024.86
16:46:21|30024.86
16:46:23|30020.22
16:46:24|30020.22
16:46:26|30020.22
16:46:26|30020.22
16:46:28|30014.74
16:46:29|30013.08
16:46:29|30015.77
16:46:31|30015.77
16:46:32|30015.77
16:46:33|30015.09
16:46:34|30015.06
16:46:35|30015.06
16:46:36|30015.06
16:46:37|30015.06
16:46:38|30015.06
16:46:39|30015.06
16:46:40|30015.06
16:46:41|30015.06
16:46:42|30015.06
16:46:43|30013.61
16:46:44|30013.61
16:46:45|30013.61
16:46:46|30013.61
16:46:47|30013.61
16:46:48|30014.38
16:46:49|30010.02
16:46:50|30012.94
16:46:51|30012.94
16:46:52|30012.94
16:46:53|30015.01
16:46:54|30015.01
16:46:55|30015.01
16:46:56|30015.01
16:46:57|30014.17
16:46:58|30015.01
16:46:59|30015.01
16:47:00|30015.01
16:47:01|30015.01
16:47:02|30010.1
16:47:03|30008.7
16:47:04|30008.46
16:47:05|30008.46
16:47:06|30008.46
16:47:07|30008.46
16:47:08|30008.46
16:47:09|30008.46
16:47:10|30013.34
16:47:11|30013.34
16:47:12|30021.66
16:47:13|30021.66
16:47:14|30021.66
16:47:15|30016.28
16:47:16|30015.47
16:47:17|30022.69
16:47:18|30022.74
16:47:19|30022.74
16:47:20|30022.74
16:47:21|30028.49
16:47:22|30028.49
16:47:24|30021.15
16:47:24|30021.15
16:47:25|30021.15
16:47:26|30021.15
16:47:28|30024.42
16:47:29|30024.42
16:47:30|30018.81
16:47:31|30018.81
16:47:32|30016.58
16:47:33|30016.58
16:47:34|30009.86
16:47:36|30009.86
16:47:37|30009.86
16:47:39|30009.86
16:47:40|30009.86
16:47:41|30009.86
16:47:41|30009.86
16:47:43|30009.86
16:47:44|30009.86
16:47:44|30009.86
16:47:45|30016.28
16:47:46|30016.28
16:47:48|30016.28
16:47:48|30016.28
16:47:49|30016.28
16:47:50|30016.28
16:47:51|30016.28
16:47:52|30016.28
16:47:54|30016.28
16:47:54|30016.28
16:47:55|30016.28
16:47:57|30016.28
16:47:58|30016.28
16:47:59|30016.28
16:48:00|30016.28
16:48:01|30016.28
16:48:02|30016.28
16:48:03|30016.28
16:48:04|30016.28
16:48:05|30016.28
16:48:06|30016.28
16:48:07|30016.28
16:48:08|30016.28
16:48:09|30016.28
16:48:10|30016.28
16:48:12|30016.28
16:48:12|30016.28
16:48:14|30016.28
16:48:15|30016.28
16:48:16|30016.28
16:48:17|30016.28
16:48:18|30016.28
16:48:19|30016.28
16:48:20|30016.28
16:48:21|30016.28
16:48:22|30016.28
16:48:23|30016.28
16:48:24|30016.28
16:48:26|30016.28
16:48:26|30016.28
16:48:28|30016.28
16:48:29|30016.28
16:48:29|30016.28
16:48:30|30016.28
16:48:31|30016.28
16:48:32|30016.28
16:48:34|30016.28
16:48:34|30016.28
16:48:35|30016.28
16:48:36|30016.28
16:48:38|30016.28
16:48:38|30016.28
16:48:39|30016.28
16:48:41|30010.39
16:48:41|30010.39
16:48:42|30010.39
16:48:43|30012.86
16:48:45|30012.86
16:48:46|30012.86
16:48:47|30012.86
16:48:48|30012.86
16:48:49|30012.86
16:48:51|30004.48
16:48:51|30004.48
16:48:53|30004.48
16:48:54|30004.48
16:48:55|30004.48
16:48:56|30004.54
16:48:57|30004.54
16:48:58|30004.54
16:48:59|30004.54
16:49:00|30004.54
16:49:01|30004.54
16:49:02|30004.54
16:49:04|29991.22
16:49:04|29995.26
16:49:06|29995.26
16:49:06|29995.26
16:49:07|29995.26
16:49:09|29995.26
16:49:10|29995.26
16:49:10|29995.26
16:49:12|29977.99
16:49:12|29993.43
16:49:13|29994.43
16:49:15|29994.43
16:49:16|29994.43
16:49:17|29994.43
16:49:18|29994.43
16:49:18|29994.43
16:49:19|29994.43
16:49:20|29994.43
16:49:22|29994.43
16:49:22|29994.43
16:49:24|29990.94
16:49:25|29990.94
16:49:26|29990.94
16:49:28|29990.94
16:49:29|29990.94
16:49:30|29990.94
16:49:32|29990.94
16:49:33|29990.94
16:49:33|29990.94
16:49:35|29990.94
16:49:36|29990.94
16:49:36|29990.94
16:49:37|29990.94
16:49:39|29990.94
16:49:39|29990.94
16:49:40|29990.94
16:49:41|29990.94
16:49:43|29990.94
16:49:44|29990.94
16:49:44|29990.94
16:49:46|29990.94
16:49:46|29993.73
16:49:47|29993.73
16:49:49|29993.73
16:49:49|29986.87
16:49:51|29986.87
16:49:52|29986.87
16:49:53|29986.87
16:49:54|29986.87
16:49:55|29984.29
16:49:56|29984.29
16:49:57|29984.29
16:49:58|29984.29
16:49:59|29984.29
16:50:00|29971.93
16:50:02|29965.73
16:50:02|29965.73
16:50:04|29965.73
16:50:05|29965.73
16:50:07|29965.73
16:50:07|29965.73
16:50:09|29965.73
16:50:11|29965.73
16:50:11|29968.82
16:50:13|29976.31
16:50:13|29976.31
16:50:14|29976.31
16:50:16|29976.31
16:50:17|29976.31
16:50:18|29976.31
16:50:19|29967.07
16:50:20|29967.07
16:50:21|29965.87
16:50:22|29965.87
16:50:23|29965.87
16:50:25|29965.87
16:50:25|29965.87
16:50:26|29965.87
16:50:28|29965.87
16:50:29|29965.87
16:50:31|29965.87
16:50:32|29965.87
16:50:32|29965.87
16:50:33|29972.75
16:50:35|29972.75
16:50:36|29972.75
16:50:36|29964.18
16:50:38|29964.18
16:50:39|29964.18
16:50:39|29964.18
16:50:41|29964.18
16:50:41|29964.18
16:50:42|29964.18
16:50:44|29964.18
16:50:44|29964.18
16:50:45|29964.18
16:50:46|29964.18
16:50:47|29964.18
16:50:48|29964.18
16:50:49|29964.18
16:50:50|29964.18
16:50:52|29964.18
16:50:53|29964.18
16:50:55|29959.32
16:50:55|29959.32
16:50:57|29959.32
16:50:57|29951.69
16:50:59|29951.69
16:51:00|29947.18
16:51:01|29947.18
16:51:02|29947.18
16:51:02|29947.18
16:51:04|29947.18
16:51:05|29947.18
16:51:06|29947.18
16:51:07|29947.18
16:51:08|29954.44
16:51:09|29954.44
16:51:10|29953.42
16:51:11|29953.42
16:51:13|29953.42
16:51:13|29953.42
16:51:15|29953.42
16:51:16|29963.45
16:51:17|29963.45
16:51:18|29963.45
16:51:19|29963.45
16:51:20|29963.45
16:51:21|29963.45
16:51:22|29963.45
16:51:23|29963.45
16:51:24|29963.45
16:51:25|29963.45
16:51:27|29960.16
16:51:28|29960.16
16:51:30|29965.5
16:51:31|29965.5
16:51:32|29965.5
16:51:33|29961.6
16:51:34|29961.6
16:51:35|29961.6
16:51:36|29961.6
16:51:37|29961.6
16:51:38|29957.86
16:51:39|29957.86
16:51:40|29952.39
16:51:41|29952.39
16:51:42|29952.39
16:51:43|29952.39
16:51:44|29952.39
16:51:45|29952.39
16:51:46|29952.39
16:51:48|29942.66
16:51:48|29942.66
16:51:50|29942.66
16:51:50|29942.66
16:51:52|29942.66
16:51:52|29950.66
16:51:53|29950.66
16:51:55|29950.66
16:51:55|29950.66
16:51:56|29950.66
16:51:57|29950.66
16:51:58|29950.66
16:51:59|29950.66
16:52:01|29950.66
16:52:01|29941.09
16:52:02|29941.09
16:52:04|29941.09
16:52:05|29941.09
16:52:07|29941.09
16:52:07|29949.27
16:52:08|29949.27
16:52:09|29949.27
16:52:10|29949.27
16:52:11|29949.02
16:52:12|29949.02
16:52:13|29949.02
16:52:14|29949.02
16:52:15|29949.02
16:52:16|29949.02
16:52:17|29957.25
16:52:18|29957.25
16:52:19|29957.25
16:52:20|29957.25
16:52:21|29957.25
16:52:22|29957.25
16:52:23|29957.25
16:52:24|29957.25
16:52:26|29957.25
16:52:28|29957.25
16:52:29|29952.4
16:52:31|29952.4
16:52:32|29924.67
16:52:34|29914.47
16:52:35|29920.17
16:52:36|29920.17
16:52:37|29920.17
16:52:38|29920.17
16:52:40|29920.17
16:52:40|29914.05
16:52:41|29914.05
16:52:42|29914.05
16:52:44|29914.05
16:52:45|29914.05
16:52:45|29914.05
16:52:47|29914.05
16:52:48|29914.05
16:52:49|29914.05
16:52:50|29914.05
16:52:51|29914.05
16:52:52|29914.05
16:52:53|29914.05
16:52:54|29909.99
16:52:55|29909.99
16:52:56|29909.99
16:52:57|29909.99
16:52:57|29909.99
16:52:59|29909.99
16:52:59|29909.99
16:53:01|29909.99
16:53:02|29909.99
16:53:02|29909.99
16:53:04|29909.99
16:53:05|29909.99
16:53:05|29909.99
16:53:07|29909.99
16:53:08|29909.99
16:53:08|29909.99
16:53:10|29909.99
16:53:11|29909.99
16:53:12|29909.99
16:53:13|29909.99
16:53:15|29909.99
16:53:15|29909.99
16:53:16|29909.99
16:53:17|29909.99
16:53:18|29909.99
16:53:19|29918.22
16:53:20|29918.22
16:53:22|29908.02
16:53:22|29908.02
16:53:24|29908.02
16:53:25|29905.19
16:53:26|29905.19
16:53:28|29905.19
16:53:28|29905.19
16:53:30|29905.19
16:53:32|29914.37
16:53:33|29900.59
16:53:34|29900.59
16:53:34|29900.59
16:53:36|29900.59
16:53:38|29900.56
16:53:38|29900.56
16:53:39|29900.56
16:53:41|29900.56
16:53:42|29920.41
16:53:43|29927.67
16:53:44|29903.71
16:53:45|29903.71
16:53:46|29914.42
16:53:47|29926.12
16:53:48|29926.12
16:53:49|29926.12
16:53:49|29926.12
16:53:51|29926.12
16:53:52|29926.12
16:53:54|29926.12
16:53:54|29926.12
16:53:55|29926.12
16:53:56|29926.12
16:53:57|29926.12
16:53:58|29926.12
16:53:59|29926.12
16:54:00|29926.12
16:54:01|29926.12
16:54:02|29926.12
16:54:04|29926.12
16:54:05|29932.78
16:54:06|29932.78
16:54:07|29932.78
16:54:08|29932.78
16:54:08|29932.78
16:54:10|29930.89
16:54:10|29930.89
16:54:12|29930.89
16:54:13|29930.89
16:54:14|29930.89
16:54:15|29930.89
16:54:16|29930.89
16:54:16|29930.89
16:54:18|29930.89
16:54:19|29930.89
16:54:19|29930.89
16:54:21|29930.89
16:54:22|29930.89
16:54:23|29930.89
16:54:24|29930.89
16:54:25|29930.89
16:54:26|29930.89
16:54:27|29930.89
16:54:29|29930.89
16:54:30|29921.25
16:54:30|29921.25
16:54:32|29921.25
16:54:33|29921.25
16:54:34|29921.25
16:54:35|29921.25
16:54:35|29921.25
16:54:37|29921.25
16:54:38|29921.25
16:54:38|29921.25
16:54:40|29921.25
16:54:40|29921.25
16:54:41|29921.25
16:54:43|29918.62
16:54:44|29918.62
16:54:44|29918.62
16:54:47|29926.71
16:54:47|29926.71
16:54:49|29927.04
16:54:50|29927.04
16:54:51|29927.04
16:54:51|29927.04
16:54:52|29927.04
16:54:53|29929.19
16:54:54|29930.79
16:54:55|29930.79
16:54:56|29930.79
16:54:58|29935.54
16:54:59|29935.54
16:55:00|29937.04
16:55:00|29937.04
16:55:02|29937.04
16:55:03|29937.04
16:55:05|29937.04
16:55:05|29937.04
16:55:06|29937.04
16:55:07|29937.27
16:55:09|29937.27
16:55:10|29937.27
16:55:10|29937.27
16:55:12|29937.27
16:55:12|29944.92
16:55:14|29954.15
16:55:15|29952.99
16:55:16|29952.99
16:55:17|29952.99
16:55:18|29952.99
16:55:20|29952.99
16:55:20|29952.99
16:55:21|29957.89
16:55:22|29961.02
16:55:23|29961.02
16:55:24|29961.02
16:55:25|29961.02
16:55:26|29961.02
16:55:27|29961.02
16:55:28|29961.02
16:55:30|29961.02
16:55:30|29961.02
16:55:31|29961.02
16:55:33|29961.02
16:55:34|29961.02
16:55:35|29961.02
16:55:35|29961.02
16:55:37|29949.33
16:55:38|29949.33
16:55:39|29949.33
16:55:39|29949.33
16:55:41|29959.35
16:55:42|29959.35
16:55:44|29965.36
16:55:44|29961.01
16:55:45|29962.59
16:55:47|29962.28
16:55:48|29961.42
16:55:49|29971.08
16:55:49|29971.08
16:55:50|29971.08
16:55:52|29971.08
16:55:53|29971.08
16:55:54|29971.08
16:55:55|29971.08
16:55:56|29971.08
16:55:57|29971.08
16:55:58|29971.08
16:55:58|29971.08
16:55:59|29971.08
16:56:00|29971.08
16:56:02|29971.08
16:56:03|29962.41
16:56:04|29962.41
16:56:06|29962.41
16:56:06|29962.41
16:56:07|29961.32
16:56:08|29962.69
16:56:09|29962.69
16:56:10|29962.69
16:56:11|29967.73
16:56:12|29956.79
16:56:13|29953.04
16:56:14|29953.04
16:56:16|29953.04
16:56:17|29953.04
16:56:18|29953.04
16:56:19|29953.04
16:56:19|29953.04
16:56:20|29953.04
16:56:21|29953.04
16:56:22|29960.55
16:56:25|29960.65
16:56:25|29960.65
16:56:26|29960.65
16:56:27|29960.65
16:56:28|29960.65
16:56:30|29960.65
16:56:32|29960.65
16:56:32|29960.65
16:56:33|29960.65
16:56:34|29960.65
16:56:35|29960.65
16:56:36|29960.65
16:56:37|29960.65
16:56:38|29960.65
16:56:39|29960.65
16:56:40|29955.27
16:56:41|29955.27
16:56:42|29955.27
16:56:43|29955.27
16:56:44|29955.27
16:56:45|29955.27
16:56:46|29955.27
16:56:48|29955.27
16:56:49|29955.27
16:56:50|29955.27
16:56:51|29950.47
16:56:52|29950.47
16:56:53|29950.47
16:56:54|29950.47
16:56:55|29950.47
16:56:56|29950.47
16:56:57|29950.47
16:56:58|29950.47
16:56:59|29950.47
16:57:00|29950.47
16:57:01|29950.47
16:57:02|29950.47
16:57:03|29950.47
16:57:04|29958.3
16:57:05|29958.3
16:57:06|29958.3
16:57:07|29958.3
16:57:08|29958.3
16:57:10|29958.3
16:57:11|29958.3
16:57:12|29962.85
16:57:13|29962.85
16:57:14|29960.31
16:57:15|29960.31
16:57:16|29957.25
16:57:17|29952.38
16:57:18|29947.39
16:57:19|29947.39
16:57:20|29947.39
16:57:22|29947.39
16:57:23|29947.39
16:57:24|29947.39
16:57:24|29947.39
16:57:25|29947.39
16:57:26|29947.39
16:57:27|29947.39
16:57:28|29947.39
16:57:30|29947.39
16:57:31|29947.39
16:57:32|29947.39
16:57:33|29947.39
16:57:34|29943.68
16:57:35|29943.68
16:57:36|29943.68
16:57:37|29943.68
16:57:38|29943.68
16:57:39|29943.68
16:57:41|29943.68
16:57:41|29943.68
16:57:43|29943.68
16:57:43|29943.68
16:57:44|29943.68
16:57:45|29943.68
16:57:46|29943.68
16:57:48|29943.68
16:57:48|29943.68
16:57:49|29932.95
16:57:50|29932.95
16:57:52|29932.95
16:57:53|29932.95
16:57:54|29932.95
16:57:55|29944.23
16:57:56|29944.23
16:57:57|29944.23
16:57:58|29944.23
16:57:59|29944.23
16:58:00|29944.23
16:58:01|29944.23
16:58:02|29950.09
16:58:04|29950.09
16:58:04|29950.09
16:58:06|29950.09
16:58:07|29950.09
16:58:08|29950.09
16:58:09|29956.78
16:58:10|29961.84
16:58:11|29961.84
16:58:12|29961.84
16:58:13|29961.84
16:58:14|29961.84
16:58:15|29961.84
16:58:16|29957.07
16:58:17|29957.07
16:58:18|29957.07
16:58:19|29957.07
16:58:20|29957.07
16:58:21|29957.07
16:58:22|29957.07
16:58:23|29957.07
16:58:24|29957.07
16:58:25|29957.07
16:58:26|29957.07
16:58:27|29957.07
16:58:28|29957.07
16:58:29|29957.07
16:58:30|29957.07
16:58:31|29966.06
16:58:32|29966.06
16:58:33|29966.06
16:58:35|29966.06
16:58:35|29966.06
16:58:37|29966.06
16:58:37|29966.06
16:58:38|29966.06
16:58:40|29966.06
16:58:40|29966.06
16:58:42|29966.06
16:58:43|29966.06
16:58:44|29966.06
16:58:45|29966.06
16:58:46|29949.28
16:58:47|29949.28
16:58:48|29949.28
16:58:49|29949.28
16:58:50|29949.28
16:58:52|29955.56
16:58:52|29955.56
16:58:53|29955.56
16:58:54|29955.56
16:58:55|29955.56
16:58:57|29955.56
16:58:58|29955.56
16:58:59|29955.56
16:58:59|29955.56
16:59:01|29955.56
16:59:02|29955.56
16:59:03|29955.56
16:59:03|29955.56
16:59:04|29955.56
16:59:06|29955.56
16:59:07|29955.56
16:59:08|29955.56
16:59:08|29950.52
16:59:10|29950.52
16:59:10|29950.52
16:59:12|29950.52
16:59:13|29950.52
16:59:13|29950.52
16:59:15|29950.52
16:59:17|29950.52
16:59:17|29950.52
16:59:19|29950.52
16:59:20|29950.52
16:59:21|29950.52
16:59:21|29950.52
16:59:22|29950.52
16:59:23|29950.52
16:59:24|29950.52
16:59:25|29950.52
16:59:26|29950.52
16:59:27|29950.52
16:59:28|29950.52
16:59:29|29950.52
16:59:30|29950.52
16:59:31|29950.52
16:59:33|29955.04
16:59:34|29955.04
16:59:35|29955.04
16:59:36|29955.04
16:59:37|29945.55
16:59:39|29944.55
16:59:39|29944.55
16:59:40|29944.55
16:59:42|29944.55
16:59:43|29944.55
16:59:43|29944.55
16:59:45|29944.55
16:59:46|29944.55
16:59:46|29944.55
16:59:47|29944.55
16:59:48|29933.48
16:59:49|29933.48
16:59:50|29933.48
16:59:52|29933.48
16:59:52|29933.48
16:59:53|29933.48
16:59:54|29933.48
16:59:55|29933.48
16:59:57|29933.48
16:59:57|29933.48
16:59:59|29933.48
17:00:00|29946.7
17:00:01|29946.7
17:00:02|29946.7
17:00:03|29946.7
17:00:04|29946.7
17:00:05|29946.7
17:00:06|29946.7
17:00:07|29945.91
17:00:08|29945.91
17:00:10|29953.34
17:00:11|29953.34
17:00:12|29953.34
17:00:12|29953.34
17:00:13|29953.34
17:00:14|29953.34
17:00:16|29959.27
17:00:16|29959.27
17:00:17|29959.27
17:00:18|29959.27
17:00:19|29959.27
17:00:20|29959.27
17:00:22|29959.27
17:00:22|29959.27
17:00:24|29959.27
17:00:24|29959.27
17:00:26|29959.27
17:00:26|29959.27
17:00:27|29959.27
17:00:28|29959.27
17:00:29|29959.27
17:00:30|29959.27
17:00:31|29959.27
17:00:33|29959.27
17:00:34|29959.27
17:00:35|29959.27
17:00:37|29959.27
17:00:37|29959.27
17:00:38|29959.27
17:00:40|29953.33
17:00:41|29953.33
17:00:42|29953.33
17:00:43|29953.33
17:00:44|29953.33
17:00:45|29953.33
17:00:46|29953.33
17:00:48|29958.27
17:00:49|29958.27
17:00:50|29958.27
17:00:51|29945.16
17:00:52|29945.16
17:00:54|29945.16
17:00:54|29945.16
17:00:55|29945.16
17:00:56|29945.16
17:00:58|29945.16
17:00:58|29945.16
17:01:00|29945.03
17:01:01|29945.03
17:01:02|29945.03
17:01:02|29945.03
17:01:03|29945.03
17:01:04|29945.03
17:01:06|29945.03
17:01:06|29945.03
17:01:08|29945.03
17:01:09|29945.03
17:01:09|29945.03
17:01:11|29945.03
17:01:12|29951.63
17:01:12|29952.87
17:01:13|29955.54
17:01:15|29955.54
17:01:16|29955.54
17:01:16|29955.54
17:01:18|29955.54
17:01:18|29949.6
17:01:19|29949.6
17:01:20|29949.6
17:01:22|29949.6
17:01:23|29949.6
17:01:23|29951.1
17:01:24|29949.14
17:01:26|29949.14
17:01:26|29949.14
17:01:27|29949.51
17:01:28|29949.51
17:01:29|29949.51
17:01:31|29949.51
17:01:31|29949.51
17:01:32|29949.51
17:01:34|29949.51
17:01:35|29926.36
17:01:37|29926.36
17:01:38|29926.36
17:01:40|29926.36
17:01:40|29926.36
17:01:41|29926.36
17:01:42|29926.36
17:01:44|29915.77
17:01:44|29915.77
17:01:45|29915.77
17:01:46|29915.77
17:01:47|29915.77
17:01:49|29915.77
17:01:49|29915.77
17:01:50|29915.77
17:01:51|29915.77
17:01:53|29915.77
17:01:54|29915.77
17:01:55|29915.77
17:01:56|29915.77
17:01:57|29915.77
17:01:58|29919.61
17:01:59|29932.13
17:02:01|29944.04
17:02:01|29944.04
17:02:03|29944.04
17:02:04|29944.04
17:02:04|29944.04
17:02:05|29954.34
17:02:06|29949.48
17:02:07|29949.48
17:02:09|29949.48
17:02:11|29962.68
17:02:12|29962.68
17:02:13|29962.68
17:02:14|29962.68
17:02:15|29962.68
17:02:16|29962.68
17:02:17|29958.64
17:02:18|29958.64
17:02:19|29958.64
17:02:20|29958.64
17:02:20|29958.64
17:02:22|29958.64
17:02:22|29952.
17:02:24|29952.
17:02:25|29952.
17:02:26|29952.
17:02:26|29952.
17:02:28|29952.
17:02:29|29952.
17:02:30|29952.
17:02:30|29952.
17:02:32|29952.
17:02:33|29952.
17:02:34|29952.
17:02:35|29952.
17:02:37|29939.34
17:02:37|29939.34
17:02:38|29939.34
17:02:39|29939.34
17:02:40|29939.34
17:02:41|29931.9
17:02:42|29932.9
17:02:43|29932.9
17:02:44|29925.84
17:02:45|29925.84
17:02:46|29925.84
17:02:47|29925.84
17:02:48|29925.84
17:02:49|29925.84
17:02:50|29925.84
17:02:51|29923.06
17:02:52|29923.06
17:02:53|29923.06
17:02:54|29923.06
17:02:55|29923.06
17:02:56|29923.06
17:02:57|29927.57
17:02:58|29927.57
17:02:59|29927.57
17:03:00|29927.57
17:03:02|29922.59
17:03:03|29922.59
17:03:04|29922.59
17:03:04|29922.59
17:03:06|29922.59
17:03:07|29922.59
17:03:08|29922.59
17:03:09|29922.59
17:03:10|29922.59
17:03:12|29909.98
17:03:12|29909.98
17:03:13|29909.98
17:03:14|29909.98
17:03:15|29909.98
17:03:16|29909.98
17:03:17|29909.98
17:03:18|29909.98
17:03:20|29909.98
17:03:21|29909.98
17:03:23|29909.98
17:03:23|29909.98
17:03:24|29909.98
17:03:25|29909.98
17:03:26|29909.98
17:03:27|29909.98
17:03:28|29923.31
17:03:29|29923.31
17:03:30|29923.31
17:03:31|29923.31
17:03:32|29923.31
17:03:34|29923.31
17:03:34|29923.31
17:03:35|29910.25
17:03:37|29910.25
17:03:38|29910.25
17:03:40|29910.25
17:03:41|29910.25
17:03:41|29910.25
17:03:43|29910.25
17:03:44|29910.25
17:03:45|29910.25
17:03:46|29910.25
17:03:47|29910.25
17:03:47|29910.25
17:03:49|29910.25
17:03:50|29910.25
17:03:51|29910.25
17:03:51|29910.25
17:03:53|29910.25
17:03:54|29910.25
17:03:55|29901.2
17:03:56|29901.2
17:03:57|29901.2
17:03:58|29889.08
17:03:58|29889.08
17:03:59|29889.08
17:04:00|29889.08
17:04:03|29892.61
17:04:03|29892.61
17:04:04|29892.61
17:04:05|29909.1
17:04:06|29909.1
17:04:07|29909.1
17:04:08|29909.1
17:04:09|29909.1
17:04:10|29909.1
17:04:12|29909.1
17:04:12|29909.1
17:04:14|29909.1
17:04:15|29894.44
17:04:16|29894.44
17:04:17|29894.44
17:04:18|29894.44
17:04:19|29894.44
17:04:20|29894.44
17:04:21|29894.44
17:04:22|29894.44
17:04:23|29894.44
17:04:24|29894.44
17:04:25|29894.44
17:04:25|29882.85
17:04:27|29881.35
17:04:27|29881.35
17:04:29|29881.35
17:04:30|29881.35
17:04:31|29881.35
17:04:32|29881.35
17:04:33|29881.35
17:04:33|29881.35
17:04:34|29881.35
17:04:36|29881.69
17:04:37|29881.69
17:04:37|29881.69
17:04:38|29881.69
17:04:40|29883.44
17:04:41|29883.44
17:04:42|29883.44
17:04:43|29883.44
17:04:43|29883.44
17:04:45|29883.44
17:04:47|29883.44
17:04:47|29883.44
17:04:49|29883.44
17:04:50|29883.44
17:04:51|29883.44
17:04:51|29883.44
17:04:53|29883.44
17:04:53|29884.94
17:04:54|29884.94
17:04:56|29884.02
17:04:57|29884.02
17:04:58|29884.02
17:04:58|29884.02
17:05:00|29884.02
17:05:01|29893.54
17:05:02|29898.42
17:05:03|29898.96
17:05:04|29898.96
17:05:05|29890.06
17:05:05|29911.27
17:05:07|29911.27
17:05:07|29918.57
17:05:10|29923.23
17:05:10|29922.18
17:05:11|29920.78
17:05:12|29920.78
17:05:14|29916.74
17:05:16|29923.46
17:05:16|29923.46
17:05:17|29923.46
17:05:18|29923.46
17:05:19|29923.46
17:05:21|29923.46
17:05:22|29923.46
17:05:22|29908.95
17:05:24|29908.95
17:05:25|29908.95
17:05:26|29908.95
17:05:27|29908.95
17:05:28|29908.95
17:05:29|29908.95
17:05:30|29908.95
17:05:31|29908.95
17:05:32|29908.95
17:05:33|29908.95
17:05:34|29908.95
17:05:34|29909.67
17:05:36|29909.67
17:05:38|29909.67
17:05:38|29909.67
17:05:40|29915.57
17:05:40|29915.57
17:05:43|29920.24
17:05:43|29920.24
17:05:44|29920.24
17:05:45|29920.24
17:05:46|29920.24
17:05:47|29920.24
17:05:48|29920.24
17:05:49|29910.72
17:05:50|29910.72
17:05:51|29922.45
17:05:52|29922.45
17:05:53|29922.45
17:05:54|29922.45
17:05:55|29923.56
17:05:56|29923.56
17:05:57|29923.56
17:05:58|29923.56
17:05:59|29923.56
17:06:00|29923.56
17:06:01|29923.56
17:06:02|29931.82
17:06:03|29931.82
17:06:04|29931.82
17:06:05|29931.82
17:06:06|29931.82
17:06:07|29958.13
17:06:08|29958.13
17:06:09|29958.47
17:06:10|29980.11
17:06:11|29992.39
17:06:13|29992.39
17:06:13|29992.39
17:06:14|29992.39
17:06:15|29973.49
17:06:16|29973.49
17:06:18|29953.14
17:06:19|29953.14
17:06:20|29953.14
17:06:22|29953.14
17:06:22|29953.14
17:06:23|29953.14
17:06:24|29953.14
17:06:25|29953.14
17:06:26|29960.3
17:06:27|29960.3
17:06:28|29960.3
17:06:29|29960.3
17:06:30|29956.53
17:06:31|29956.53
17:06:32|29970.08
17:06:33|29970.08
17:06:34|29970.08
17:06:35|29970.08
17:06:36|29970.08
17:06:37|29980.61
17:06:38|29980.61
17:06:40|29980.61
17:06:41|29980.61
17:06:42|29980.61
17:06:44|29972.24
17:06:45|29972.24
17:06:45|29972.24
17:06:48|29972.24
17:06:48|29964.12
17:06:50|29964.12
17:06:51|29964.12
17:06:51|29979.78
17:06:53|29979.78
17:06:53|29979.78
17:06:55|29979.78
17:06:56|29979.78
17:06:56|29979.78
17:06:57|29979.78
17:06:59|29979.78
17:06:59|29974.48
17:07:01|29974.48
17:07:02|29974.48
17:07:02|29974.48
17:07:04|29974.48
17:07:05|29974.48
17:07:06|29967.84
17:07:07|29967.84
17:07:08|29967.84
17:07:09|29967.84
17:07:10|29967.84
17:07:11|29967.84
17:07:13|29975.55
17:07:14|29975.55
17:07:15|29975.55
17:07:16|29975.55
17:07:17|29975.55
17:07:18|29975.55
17:07:19|29975.55
17:07:20|29975.55
17:07:21|29975.55
17:07:22|29975.55
17:07:23|29975.55
17:07:25|29975.55
17:07:26|29975.55
17:07:27|29975.55
17:07:28|29975.55
17:07:29|29975.55
17:07:29|29975.55
17:07:31|29975.55
17:07:32|29975.55
17:07:33|29975.55
17:07:34|29975.55
17:07:35|29975.55
17:07:36|29975.55
17:07:37|29975.55
17:07:38|29975.27
17:07:39|29965.67
17:07:41|29965.67
17:07:42|29975.78
17:07:43|29975.78
17:07:44|29975.78
17:07:45|29980.28
17:07:46|29980.28
17:07:47|29980.28
17:07:48|29980.28
17:07:50|29980.28
17:07:51|29980.28
17:07:52|29980.28
17:07:53|29980.28
17:07:54|29980.28
17:07:55|29980.28
17:07:56|29980.28
17:07:57|29980.28
17:07:58|29980.28
17:07:59|29980.28
17:08:00|29977.41
17:08:01|29977.41
17:08:02|29988.88
17:08:03|29988.88
17:08:04|29988.88
17:08:05|29988.88
17:08:06|29988.88
17:08:07|29988.88
17:08:08|29988.88
17:08:09|29988.88
17:08:10|29988.88
17:08:11|29982.19
17:08:12|29959.53
17:08:13|29971.68
17:08:14|29971.68
17:08:15|29988.88
17:08:17|29988.88
17:08:17|29994.03
17:08:18|29994.03
17:08:20|29994.03
17:08:21|29994.03
17:08:22|29994.03
17:08:22|29994.03
17:08:24|29994.03
17:08:25|29994.03
17:08:26|29994.03
17:08:27|29994.03
17:08:28|29994.03
17:08:29|29988.88
17:08:31|29988.88
17:08:31|30003.51
17:08:32|30003.51
17:08:33|30003.51
17:08:34|30003.51
17:08:36|30003.51
17:08:37|30003.51
17:08:38|30003.51
17:08:39|30003.51
17:08:40|30003.51
17:08:42|30003.51
17:08:42|30003.51
17:08:44|30003.51
17:08:45|30003.51
17:08:46|30003.51
17:08:47|30024.06
17:08:48|30024.06
17:08:50|29996.37
17:08:50|29996.37
17:08:52|29996.37
17:08:52|30002.93
17:08:54|30002.93
17:08:55|30002.93
17:08:55|30002.93
17:08:57|30002.93
17:08:57|30009.46
17:08:58|30009.46
17:09:00|30009.46
17:09:01|30009.46
17:09:02|30009.46
17:09:03|30009.46
17:09:04|30009.46
17:09:05|30009.46
17:09:05|30009.46
17:09:06|30009.46
17:09:08|30009.46
17:09:09|30009.46
17:09:10|30009.46
17:09:11|29999.87
17:09:12|29999.87
17:09:12|29999.87
17:09:14|29999.87
17:09:15|29999.87
17:09:16|29999.87
17:09:17|29999.87
17:09:18|29999.87
17:09:19|29999.87
17:09:20|29999.87
17:09:21|30008.05
17:09:23|30008.05
17:09:24|30008.05
17:09:24|30008.05
17:09:26|30008.05
17:09:26|30008.05
17:09:28|30008.05
17:09:28|30008.05
17:09:30|30008.05
17:09:30|30008.05
17:09:31|30008.05
17:09:33|30008.05
17:09:34|30008.05
17:09:34|30008.05
17:09:35|30008.05
17:09:37|30008.05
17:09:37|30008.05
17:09:39|30008.05
17:09:39|30008.05
17:09:41|30008.05
17:09:42|30029.33
17:09:42|30029.33
17:09:44|30029.33
17:09:45|30037.6
17:09:45|30037.6
17:09:47|30023.26
17:09:48|30020.24
17:09:49|30020.24
17:09:51|30031.45
17:09:51|30031.45
17:09:53|30012.41
17:09:53|30012.41
17:09:54|30012.41
17:09:56|30012.41
17:09:57|30012.41
17:09:58|30012.41
17:09:59|30012.41
17:09:59|30012.41
17:10:00|30012.41
17:10:01|30012.41
17:10:03|30012.41
17:10:04|30012.41
17:10:05|30012.41
17:10:07|30012.41
17:10:07|30012.41
17:10:09|30005.26
17:10:10|30005.26
17:10:10|30013.5
17:10:11|30018.47
17:10:12|30018.47
17:10:14|30019.47
17:10:15|30020.54
17:10:16|30020.54
17:10:17|30020.54
17:10:17|30020.54
17:10:18|30011.61
17:10:20|30011.61
17:10:20|30011.61
17:10:22|30011.61
17:10:22|30011.61
17:10:24|30011.61
17:10:25|30011.61
17:10:26|30011.61
17:10:27|30011.61
17:10:27|30011.61
17:10:28|30011.61
17:10:29|30011.61
17:10:31|30011.61
17:10:31|30011.61
17:10:32|30011.61
17:10:34|30011.61
17:10:35|30011.61
17:10:35|30011.61
17:10:36|30011.61
17:10:38|30011.61
17:10:39|30011.61
17:10:40|30011.61
17:10:41|30011.61
17:10:42|30011.61
17:10:43|30011.61
17:10:45|30011.61
17:10:45|30011.61
17:10:47|30004.
17:10:48|30004.
17:10:49|30004.
17:10:50|30004.
17:10:52|30004.
17:10:52|30004.
17:10:53|29999.29
17:10:55|29995.84
17:10:55|29994.85
17:10:56|29995.85
17:10:57|29995.85
17:10:59|29995.85
17:10:59|29995.86
17:11:00|29995.86
17:11:02|29995.86
17:11:02|29995.86
17:11:03|29995.86
17:11:04|29995.86
17:11:06|29988.88
17:11:07|29988.88
17:11:08|29988.88
17:11:09|29988.88
17:11:10|29988.88
17:11:11|29988.88
17:11:12|29988.88
17:11:13|29988.88
17:11:14|29988.88
17:11:15|29988.88
17:11:16|29997.69
17:11:17|29997.69
17:11:18|29997.69
17:11:20|29997.69
17:11:21|29997.69
17:11:21|29997.69
17:11:22|29997.69
17:11:23|29997.69
17:11:24|29997.69
17:11:25|29997.69
17:11:26|29997.69
17:11:27|29997.69
17:11:29|29997.69
17:11:30|30004.13
17:11:31|30004.13
17:11:32|30004.13
17:11:33|30004.13
17:11:34|30004.13
17:11:35|30004.13
17:11:36|30004.13
17:11:37|30009.23
17:11:38|30009.23
17:11:39|30009.23
17:11:41|30009.23
17:11:41|30009.23
17:11:42|30009.23
17:11:43|30009.23
17:11:45|29997.77
17:11:47|29997.77
17:11:48|29991.37
17:11:48|29976.76
17:11:49|29976.76
17:11:51|29976.76
17:11:52|29976.76
17:11:53|29986.65
17:11:54|29986.65
17:11:55|29986.65
17:11:56|29986.65
17:11:57|29992.52
17:11:58|29992.52
17:11:59|29992.52
17:12:00|29992.52
17:12:02|30001.34
17:12:02|30001.34
17:12:04|30001.34
17:12:05|30001.34
17:12:06|29991.97
17:12:07|29991.97
17:12:08|29991.97
17:12:09|29991.97
17:12:10|29991.97
17:12:11|29991.97
17:12:12|29991.97
17:12:13|29991.97
17:12:14|29988.06
17:12:15|29988.06
17:12:16|29988.06
17:12:17|29988.06
17:12:19|29993.85
17:12:20|29993.85
17:12:21|29993.85
17:12:22|29993.85
17:12:23|29993.85
17:12:24|29993.85
17:12:25|29993.85
17:12:26|29993.85
17:12:27|29993.85
17:12:28|29993.85
17:12:29|29993.85
17:12:30|29999.83
17:12:31|29999.83
17:12:32|29999.83
17:12:33|29999.83
17:12:34|29999.83
17:12:35|29999.83
17:12:36|29999.83
17:12:37|29999.83
17:12:38|29999.83
17:12:39|29999.83
17:12:40|29999.83
17:12:42|29999.83
17:12:43|29999.83
17:12:43|29999.83
17:12:44|29999.83
17:12:46|29999.83
17:12:48|29999.83
17:12:49|29999.83
17:12:50|29999.83
17:12:52|29999.83
17:12:53|29999.83
17:12:54|29999.83
17:12:56|29999.83
17:12:57|30003.15
17:12:58|30003.15
17:12:59|30003.15
17:12:59|30003.15
17:13:01|30003.15
17:13:02|30003.15
17:13:03|30003.15
17:13:04|30003.15
17:13:04|30016.81
17:13:05|30016.81
17:13:06|30016.81
17:13:08|30016.81
17:13:09|30016.81
17:13:10|30016.81
17:13:11|30016.81
17:13:12|30016.81
17:13:13|30016.81
17:13:14|30016.81
17:13:15|30016.81
17:13:16|30016.81
17:13:17|30011.29
17:13:18|30011.29
17:13:19|30011.29
17:13:20|30011.29
17:13:21|30011.29
17:13:22|30011.29
17:13:23|30011.29
17:13:24|30011.29
17:13:25|30011.29
17:13:26|30011.29
17:13:27|30011.29
17:13:28|30011.29
17:13:29|30011.29
17:13:30|30003.62
17:13:31|30003.62
17:13:32|30003.62
17:13:33|30003.62
17:13:34|30003.62
17:13:36|30003.62
17:13:36|30003.62
17:13:38|30003.62
17:13:39|30011.58
17:13:40|30011.58
17:13:41|30011.58
17:13:41|30005.5
17:13:42|30005.5
17:13:43|30004.
17:13:45|30004.
17:13:45|30004.
17:13:46|30004.
17:13:48|30004.
17:13:50|30004.
17:13:51|30004.
17:13:52|30004.
17:13:54|29998.65
17:13:55|29998.65
17:13:55|29998.65
17:13:57|29998.65
17:13:58|29998.65
17:13:59|29998.65
17:14:00|29998.65
17:14:01|29998.65
17:14:02|29998.65
17:14:04|29998.65
17:14:04|29998.65
17:14:06|29998.65
17:14:07|29998.65
17:14:08|29998.65
17:14:09|29998.65
17:14:10|29998.65
17:14:11|29998.65
17:14:12|29998.65
17:14:13|29998.65
17:14:14|29998.65
17:14:16|29997.14
17:14:16|29997.14
17:14:18|29997.14
17:14:18|29997.14
17:14:20|29997.14
17:14:21|29997.14
17:14:22|29997.14
17:14:24|30005.91
17:14:25|30005.91
17:14:26|30005.91
17:14:27|30005.91
17:14:28|30005.91
17:14:29|30005.91
17:14:30|30005.91
17:14:31|30012.34
17:14:32|30012.34
17:14:33|30012.34
17:14:34|30012.34
17:14:35|30012.34
17:14:36|30012.34
17:14:37|30012.34
17:14:38|30012.34
17:14:39|30012.34
17:14:40|30012.34
17:14:41|30012.34
17:14:42|30012.34
17:14:43|30012.34
17:14:44|30012.34
17:14:45|30012.34
17:14:46|30012.34
17:14:47|30012.34
17:14:48|30012.34
17:14:49|30012.34
17:14:51|30012.34
17:14:52|29994.4
17:14:52|29994.4
17:14:53|29994.4
17:14:55|29994.4
17:14:56|29994.4
17:14:57|29994.4
17:14:58|30007.86
17:14:59|30007.86
17:15:00|30014.21
17:15:00|30014.21
17:15:01|30024.51
17:15:02|30024.51
17:15:03|30032.49
17:15:05|30033.49
17:15:06|30033.5
17:15:07|30033.5
17:15:07|30033.5
17:15:08|30033.5
17:15:09|30035.
17:15:10|30035.
17:15:11|30034.85
17:15:12|30034.85
17:15:13|30034.85
17:15:14|30033.88
17:15:15|30033.88
17:15:16|30033.88
17:15:18|30033.88
17:15:19|30033.88
17:15:20|30033.88
17:15:21|30033.88
17:15:22|30033.88
17:15:24|30032.95
17:15:24|30032.95
17:15:26|30032.95
17:15:27|30032.95
17:15:28|30032.95
17:15:29|30032.95
17:15:30|30032.95
17:15:31|30032.95
17:15:32|30032.95
17:15:33|30025.58
17:15:34|30025.58
17:15:35|30025.58
17:15:36|30025.58
17:15:37|30025.58
17:15:38|30025.58
17:15:39|30025.58
17:15:40|30025.58
17:15:41|30025.58
17:15:42|30025.58
17:15:43|30025.58
17:15:44|30025.58
17:15:45|30025.58
17:15:46|30025.58
17:15:47|30009.71
17:15:48|30009.71
17:15:49|30011.58
17:15:50|30011.58
17:15:52|30011.58
17:15:53|30011.58
17:15:54|30011.58
17:15:55|30025.26
17:15:56|30025.26
17:15:57|30025.26
17:15:58|30025.26
17:15:59|30025.26
17:16:00|30025.26
17:16:01|30025.26
17:16:02|30025.26
17:16:03|30025.26
17:16:04|30025.26
17:16:05|30025.26
17:16:07|30025.26
17:16:08|30017.09
17:16:09|30017.09
17:16:09|30017.09
17:16:11|30017.09
17:16:11|30017.09
17:16:13|30017.09
17:16:14|30017.09
17:16:15|30022.17
17:16:16|30022.17
17:16:17|30022.17
17:16:18|30022.17
17:16:19|30022.17
17:16:20|30022.17
17:16:21|30022.17
17:16:22|30022.17
17:16:23|30022.17
17:16:24|30022.17
17:16:25|30022.17
17:16:27|30022.17
17:16:28|30022.17
17:16:29|30022.17
17:16:30|30022.17
17:16:32|30022.17
17:16:32|30022.17
17:16:34|30022.17
17:16:35|30022.17
17:16:36|30022.17
17:16:37|30022.17
17:16:38|30022.17
17:16:39|30022.17
17:16:39|30022.17
17:16:40|30022.17
17:16:42|30022.17
17:16:42|30022.17
17:16:43|30022.17
17:16:45|30022.17
17:16:46|30022.17
17:16:46|30039.01
17:16:47|30039.01
17:16:48|30025.48
17:16:50|30025.48
17:16:51|30025.48
17:16:53|30025.48
17:16:54|30025.48
17:16:55|30025.48
17:16:56|30039.01
17:16:57|30039.01
17:16:59|30039.01
17:17:00|30039.01
17:17:00|30038.02
17:17:02|30038.02
17:17:03|30038.02
17:17:03|30038.02
17:17:04|30038.02
17:17:05|30029.03
17:17:06|30029.03
17:17:07|30029.03
17:17:08|30029.03
17:17:09|30044.04
17:17:10|30044.04
17:17:11|30044.04
17:17:13|30044.04
17:17:14|30044.04
17:17:15|30044.04
17:17:16|30044.04
17:17:17|30044.04
17:17:18|30044.04
17:17:19|30044.04
17:17:20|30044.04
17:17:21|30032.42
17:17:22|30032.42
17:17:23|30032.42
17:17:25|30032.42
17:17:26|30032.42
17:17:27|30028.36
17:17:28|30028.36
17:17:29|30028.36
17:17:30|30028.36
17:17:31|30028.36
17:17:32|30028.36
17:17:33|30028.36
17:17:34|30028.36
17:17:35|30028.36
17:17:36|30024.69
17:17:37|30024.69
17:17:38|30024.69
17:17:40|30024.69
17:17:41|30024.69
17:17:42|30024.69
17:17:42|30024.69
17:17:43|30024.69
17:17:44|30025.02
17:17:45|30025.02
17:17:47|30025.02
17:17:47|30025.02
17:17:48|30025.02
17:17:49|30025.02
17:17:50|30025.02
17:17:52|30025.02
17:17:54|30025.02
17:17:54|30025.02
17:17:55|30025.02
17:17:57|30025.02
17:17:58|30025.02
17:17:59|30025.02
17:18:01|30022.37
17:18:01|30022.37
17:18:03|30022.37
17:18:04|30022.37
17:18:06|30022.37
17:18:06|30022.37
17:18:07|30022.37
17:18:08|30022.37
17:18:09|30022.37
17:18:11|30022.37
17:18:11|30022.37
17:18:13|30022.37
17:18:14|30022.01
17:18:15|30022.01
17:18:16|30022.01
17:18:18|30022.01
17:18:19|30019.54
17:18:19|30019.54
17:18:21|30019.54
17:18:22|30019.54
17:18:23|30017.23
17:18:24|30017.23
17:18:25|30017.23
17:18:27|30018.05
17:18:27|30018.05
17:18:29|30018.05
17:18:29|30018.05
17:18:30|30018.05
17:18:32|30019.02
17:18:32|30019.02
17:18:34|30019.02
17:18:35|30019.02
17:18:35|30011.36
17:18:37|29998.75
17:18:38|29998.75
17:18:39|29998.75
17:18:40|30005.88
17:18:40|30005.88
17:18:42|30011.23
17:18:42|30011.23
17:18:43|30011.23
17:18:45|30011.23
17:18:46|30011.23
17:18:46|30011.23
17:18:48|30011.23
17:18:49|30005.25
17:18:49|30005.25
17:18:50|30005.25
17:18:52|29997.13
17:18:53|29997.13
17:18:54|29997.13
17:18:55|29997.31
17:18:56|29997.31
17:18:57|29997.31
17:18:58|29997.31
17:18:59|29997.31
17:19:00|29997.31
17:19:01|29997.31
17:19:03|29997.31
17:19:03|29997.31
17:19:04|29997.31
17:19:05|29997.31
17:19:06|29998.95
17:19:08|29998.95
17:19:09|29998.95
17:19:10|29998.95
17:19:11|29998.95
17:19:12|29998.95
17:19:13|29998.95
17:19:14|29998.95
17:19:15|30001.47
17:19:16|29986.48
17:19:17|30003.26
17:19:18|30003.26
17:19:19|30003.26
17:19:20|30003.26
17:19:21|30003.26
17:19:22|30003.26
17:19:23|30003.26
17:19:24|30003.26
17:19:25|30003.26
17:19:26|30003.26
17:19:27|30010.37
17:19:28|30010.37
17:19:29|30010.37
17:19:30|30012.7
17:19:31|30012.7
17:19:33|30012.7
17:19:34|30012.7
17:19:34|30012.7
17:19:36|30014.59
17:19:37|30007.76
17:19:38|30007.74
17:19:38|30007.74
17:19:39|30007.74
17:19:41|30007.74
17:19:41|30007.74
17:19:43|30009.69
17:19:43|30009.69
17:19:44|30001.46
17:19:45|30001.46
17:19:47|30001.46
17:19:47|30001.46
17:19:48|30001.46
17:19:49|30001.46
17:19:50|30001.46
17:19:51|30001.46
17:19:53|30008.33
17:19:54|30009.89
17:19:55|30009.89
17:19:56|30009.89
17:19:57|30009.89
17:19:58|30009.89
17:19:59|30009.89
17:20:01|30009.89
17:20:02|29996.83
17:20:02|29992.58
17:20:03|29992.58
17:20:05|29983.21
17:20:05|29983.21
17:20:06|29983.21
17:20:07|29983.21
17:20:08|29983.21
17:20:10|29983.21
17:20:11|29983.21
17:20:12|29974.2
17:20:13|29974.2
17:20:15|29989.6
17:20:16|29989.6
17:20:16|29989.6
17:20:18|29989.6
17:20:18|29989.6
17:20:19|29989.6
17:20:20|29989.6
17:20:21|29989.6
17:20:23|29975.7
17:20:23|29970.17
17:20:24|29970.17
17:20:25|29970.17
17:20:27|29975.79
17:20:27|29975.79
17:20:28|29975.79
17:20:30|29971.93
17:20:31|29971.93
17:20:32|29967.48
17:20:33|29967.48
17:20:34|29967.48
17:20:35|29967.48
17:20:36|29967.48
17:20:37|29967.48
17:20:38|29967.48
17:20:40|29967.48
17:20:40|29967.48
17:20:42|29967.48
17:20:42|29967.48
17:20:44|29967.48
17:20:44|29978.54
17:20:45|29978.54
17:20:47|29978.54
17:20:48|29978.54
17:20:49|29971.07
17:20:49|29971.07
17:20:50|29971.07
17:20:51|29971.07
17:20:53|29971.07
17:20:54|29971.07
17:20:56|29971.07
17:20:56|29971.07
17:20:57|29969.65
17:20:58|29969.65
17:20:59|29969.65
17:21:01|29969.65
17:21:02|29969.65
17:21:02|29969.65
17:21:04|29969.65
17:21:06|29969.65
17:21:07|29969.65
17:21:08|29969.65
17:21:09|29969.65
17:21:10|29962.79
17:21:11|29962.79
17:21:12|29962.79
17:21:13|29962.79
17:21:14|29962.79
17:21:15|29962.79
17:21:16|29962.79
17:21:17|29962.79
17:21:18|29972.72
17:21:20|29972.72
17:21:21|29972.72
17:21:22|29972.72
17:21:23|29972.72
17:21:23|29972.72
17:21:25|29972.72
17:21:26|29972.72
17:21:27|29972.72
17:21:28|29969.34
17:21:29|29969.34
17:21:30|29969.34
17:21:31|29969.34
17:21:32|29969.34
17:21:33|29969.34
17:21:34|29969.34
17:21:36|29960.71
17:21:36|29960.71
17:21:37|29960.71
17:21:39|29960.71
17:21:40|29960.71
17:21:40|29967.54
17:21:42|29967.54
17:21:42|29967.54
17:21:43|29967.54
17:21:45|29967.54
17:21:45|29967.54
17:21:46|29967.54
17:21:48|29967.54
17:21:48|29967.54
17:21:49|29971.14
17:21:50|29971.14
17:21:51|29972.14
17:21:52|29972.14
17:21:54|29972.14
17:21:54|29972.14
17:21:55|29972.14
17:21:56|29972.14
17:21:58|29965.88
17:21:59|29965.88
17:22:00|29965.88
17:22:01|29965.88
17:22:02|29965.88
17:22:04|29970.66
17:22:05|29970.66
17:22:06|29961.38
17:22:07|29954.38
17:22:08|29954.38
17:22:09|29954.38
17:22:10|29954.38
17:22:11|29954.38
17:22:12|29954.38
17:22:13|29954.38
17:22:14|29954.38
17:22:15|29954.38
17:22:16|29954.38
17:22:17|29954.38
17:22:18|29954.38
17:22:19|29954.38
17:22:20|29954.38
17:22:21|29954.38
17:22:22|29954.38
17:22:23|29954.38
17:22:24|29954.38
17:22:25|29954.38
17:22:26|29954.38
17:22:27|29954.38
17:22:28|29954.38
17:22:29|29945.17
17:22:31|29945.17
17:22:32|29945.17
17:22:32|29945.17
17:22:33|29945.17
17:22:35|29945.17
17:22:35|29945.17
17:22:36|29951.28
17:22:38|29951.28
17:22:39|29951.28
17:22:39|29951.28
17:22:41|29951.28
17:22:41|29951.28
17:22:42|29951.28
17:22:43|29951.28
17:22:44|29951.28
17:22:45|29954.36
17:22:46|29954.36
17:22:47|29954.36
17:22:48|29954.36
17:22:50|29954.36
17:22:50|29954.36
17:22:51|29954.36
17:22:52|29954.36
17:22:54|29954.36
17:22:54|29954.36
17:22:55|29954.36
17:22:56|29954.36
17:22:58|29954.36
17:22:58|29954.36
17:23:00|29954.36
17:23:01|29954.36
17:23:02|29954.36
17:23:04|29954.51
17:23:04|29954.51
17:23:05|29954.51
17:23:07|29960.48
17:23:07|29960.48
17:23:09|29960.48
17:23:10|29960.48
17:23:11|29960.48
17:23:12|29960.48
17:23:13|29960.48
17:23:14|29960.48
17:23:15|29964.28
17:23:16|29948.56
17:23:17|29948.56
17:23:18|29948.56
17:23:19|29948.56
17:23:20|29948.56
17:23:21|29948.56
17:23:22|29948.56
17:23:23|29948.56
17:23:24|29948.56
17:23:25|29948.56
17:23:26|29948.56
17:23:27|29948.56
17:23:28|29948.56
17:23:29|29948.56
17:23:30|29948.56
17:23:31|29948.56
17:23:33|29948.56
17:23:33|29966.9
17:23:35|29966.9
17:23:36|29966.9
17:23:36|29966.9
17:23:37|29966.9
17:23:38|29966.9
17:23:40|29966.9
17:23:40|29966.9
17:23:42|29966.9
17:23:42|29966.9
17:23:44|29966.9
17:23:45|29966.9
17:23:46|29966.9
17:23:47|29966.9
17:23:48|29966.9
17:23:49|29966.9
17:23:50|29966.9
17:23:51|29966.9
17:23:53|29966.9
17:23:53|29966.9
17:23:54|29966.9
17:23:55|29966.9
17:23:57|29966.9
17:23:59|29966.9
17:24:00|29966.9
17:24:01|29966.9
17:24:03|29966.9
17:24:04|29966.9
17:24:04|29966.9
17:24:06|29966.9
17:24:07|29966.9
17:24:08|29966.9
17:24:10|29966.9
17:24:11|29966.9
17:24:11|29966.9
17:24:12|29959.89
17:24:13|29959.89
17:24:14|29959.89
17:24:16|29959.89
17:24:17|29959.89
17:24:18|29959.89
17:24:20|29959.89
17:24:21|29959.89
17:24:22|29959.89
17:24:23|29959.89
17:24:23|29959.89
17:24:24|29959.89
17:24:26|29959.89
17:24:26|29965.29
17:24:27|29965.29
17:24:28|29965.29
17:24:30|29965.29
17:24:30|29965.29
17:24:32|29965.29
17:24:32|29965.29
17:24:33|29965.29
17:24:34|29965.29
17:24:36|29965.29
17:24:37|29965.29
17:24:38|29965.29
17:24:39|29965.29
17:24:40|29965.29
17:24:41|29965.29
17:24:42|29965.29
17:24:43|29965.29
17:24:44|29965.29
17:24:45|29965.29
17:24:46|29965.29
17:24:47|29965.29
17:24:49|29965.29
17:24:49|29965.29
17:24:50|29965.29
17:24:52|29965.29
17:24:52|29965.29
17:24:53|29965.29
17:24:55|29965.29
17:24:55|29965.29
17:24:57|29965.16
17:24:59|29965.16
17:24:59|29965.16
17:25:00|29977.22
17:25:01|29977.22
17:25:02|29977.22
17:25:04|29977.22
17:25:05|29977.22
17:25:06|29977.22
17:25:07|29977.22
17:25:08|29977.22
17:25:09|29977.22
17:25:10|29977.22
17:25:11|29985.46
17:25:12|29974.77
17:25:13|29974.77
17:25:14|29970.91
17:25:15|29970.08
17:25:16|29970.08
17:25:17|29970.08
17:25:18|29966.52
17:25:19|29966.52
17:25:20|29966.52
17:25:21|29966.52
17:25:22|29966.52
17:25:23|29966.52
17:25:24|29966.52
17:25:25|29966.52
17:25:26|29966.52
17:25:27|29966.52
17:25:28|29966.52
17:25:29|29966.52
17:25:30|29966.52
17:25:31|29966.52
17:25:32|29966.52
17:25:34|29966.52
17:25:35|29966.52
17:25:36|29966.52
17:25:37|29966.52
17:25:39|29960.24
17:25:39|29960.24
17:25:40|29966.49
17:25:41|29966.49
17:25:42|29966.49
17:25:43|29966.49
17:25:44|29966.49
17:25:45|29966.49
17:25:46|29966.49
17:25:47|29967.51
17:25:48|29967.51
17:25:49|29967.51
17:25:50|29967.51
17:25:51|29967.51
17:25:52|29967.51
17:25:53|29967.51
17:25:54|29967.51
17:25:55|29967.51
17:25:56|29940.3
17:25:58|29940.3
17:25:59|29940.3
17:26:01|29940.3
17:26:01|29963.67
17:26:02|29963.67
17:26:03|29963.67
17:26:04|29963.67
17:26:05|29970.5
17:26:06|29970.5
17:26:07|29970.5
17:26:08|29970.5
17:26:10|29970.5
17:26:11|29970.5
17:26:11|29970.5
17:26:13|29970.5
17:26:14|29970.5
17:26:14|29970.5
17:26:15|29970.5
17:26:17|29970.5
17:26:17|29970.5
17:26:18|29958.34
17:26:20|29958.34
17:26:21|29958.34
17:26:22|29958.34
17:26:22|29966.93
17:26:24|29958.3
17:26:24|29958.3
17:26:26|29958.3
17:26:27|29958.3
17:26:28|29970.07
17:26:29|29975.04
17:26:29|29975.04
17:26:31|29975.04
17:26:32|29961.79
17:26:32|29961.79
17:26:34|29961.79
17:26:35|29967.52
17:26:35|29960.31
17:26:37|29960.31
17:26:37|29960.31
17:26:39|29960.31
17:26:40|29960.31
17:26:41|29972.74
17:26:42|29972.74
17:26:43|29972.74
17:26:43|29978.24
17:26:44|29978.24
17:26:46|29978.24
17:26:46|29978.24
17:26:47|29978.24
17:26:49|29978.24
17:26:50|29978.24
17:26:50|29962.26
17:26:51|29962.26
17:26:52|29962.26
17:26:54|29962.26
17:26:55|29962.26
17:26:55|29974.75
17:26:57|29974.75
17:26:58|29974.75
17:26:59|29974.75
17:27:00|29974.75
17:27:01|29974.75
17:27:02|29974.75
17:27:02|29974.75
17:27:03|29974.75
17:27:05|29974.75
17:27:07|29974.75
17:27:07|29974.75
17:27:08|29974.75
17:27:10|29974.75
17:27:12|29974.75
17:27:12|29974.75
17:27:13|29974.75
17:27:14|29974.75
17:27:15|29974.75
17:27:16|29974.75
17:27:17|29974.75
17:27:18|29974.75
17:27:19|29974.75
17:27:20|29974.75
17:27:21|29989.65
17:27:22|29989.65
17:27:23|29985.18
17:27:24|29985.18
17:27:25|29982.87
17:27:26|29982.87
17:27:27|29982.87
17:27:28|29987.36
17:27:29|29987.36
17:27:30|29987.36
17:27:31|29987.36
17:27:32|29981.23
17:27:33|29981.23
17:27:34|29981.23
17:27:35|29990.92
17:27:36|29990.92
17:27:38|29990.92
17:27:39|29990.92
17:27:40|29990.92
17:27:41|29990.92
17:27:42|29990.92
17:27:42|29990.92
17:27:44|29990.92
17:27:45|29990.92
17:27:46|29990.92
17:27:47|29990.92
17:27:47|29990.92
17:27:49|29990.92
17:27:50|29990.92
17:27:51|29963.47
17:27:52|29963.47
17:27:53|29963.47
17:27:54|29963.47
17:27:55|29963.47
17:27:55|29963.47
17:27:56|29963.47
17:27:57|29963.47
17:27:59|29963.47
17:28:01|29963.47
17:28:01|29963.47
17:28:02|29991.84
17:28:03|29982.45
17:28:04|29982.45
17:28:05|29982.45
17:28:06|29982.45
17:28:08|29982.45
17:28:09|29982.45
17:28:10|29982.45
17:28:12|29982.45
17:28:12|29982.45
17:28:13|29982.45
17:28:14|29983.1
17:28:15|29983.1
17:28:16|29983.1
17:28:17|29983.1
17:28:18|29969.58
17:28:19|29969.58
17:28:20|29967.94
17:28:21|29967.94
17:28:22|29967.94
17:28:23|29967.94
17:28:24|29968.28
17:28:25|29968.28
17:28:26|29968.28
17:28:27|29968.28
17:28:28|29968.28
17:28:29|29983.25
17:28:30|29983.25
17:28:32|29983.25
17:28:32|29983.25
17:28:34|29983.25
17:28:35|29975.21
17:28:37|29974.21
17:28:37|29974.21
17:28:38|29974.21
17:28:39|29974.21
17:28:40|29974.21
17:28:41|29974.21
17:28:42|29982.19
17:28:43|29982.19
17:28:44|29982.19
17:28:46|29991.43
17:28:47|29991.43
17:28:48|29991.43
17:28:49|29994.91
17:28:49|29994.91
17:28:50|29996.92
17:28:52|29996.92
17:28:53|29996.92
17:28:54|29996.92
17:28:54|29987.54
17:28:56|29987.54
17:28:57|29987.54
17:28:57|29987.54
17:28:59|29994.18
17:28:59|29994.18
17:29:01|29994.18
17:29:01|29994.18
17:29:04|29994.18
17:29:04|29994.18
17:29:06|29979.22
17:29:07|29979.22
17:29:09|29979.22
17:29:09|29979.22
17:29:11|29979.22
17:29:13|29979.22
17:29:13|29979.22
17:29:14|29979.22
17:29:15|29979.22
17:29:16|29979.22
17:29:17|29979.22
17:29:18|29979.22
17:29:19|29979.22
17:29:20|29979.22
17:29:21|29976.07
17:29:22|29976.07
17:29:23|29975.17
17:29:24|29975.17
17:29:25|29975.17
17:29:26|29975.17
17:29:27|29975.17
17:29:28|29975.17
17:29:29|29975.17
17:29:30|29975.17
17:29:31|29975.17
17:29:32|29975.17
17:29:33|29975.17
17:29:34|29975.17
17:29:35|29975.17
17:29:37|29975.17
17:29:38|29975.17
17:29:38|29975.17
17:29:40|29975.17
17:29:42|29975.17
17:29:42|29983.86
17:29:43|29983.86
17:29:44|29974.84
17:29:46|29973.84
17:29:47|29973.84
17:29:48|29973.84
17:29:49|29983.7
17:29:50|29983.7
17:29:51|29983.7
17:29:51|29983.7
17:29:52|29982.31
17:29:54|29982.31
17:29:55|29989.32
17:29:56|29989.32
17:29:57|29987.37
17:29:57|29987.37
17:29:58|29987.37
17:29:59|29978.77
17:30:00|29978.77
17:30:03|29978.77
17:30:04|29978.85
17:30:06|29978.85
17:30:06|29978.85
17:30:07|29978.85
17:30:08|29978.85
17:30:09|29978.85
17:30:10|29978.85
17:30:12|29972.6
17:30:12|29972.6
17:30:15|29980.71
17:30:16|29992.62
17:30:17|29992.62
17:30:18|29992.62
17:30:19|29992.62
17:30:19|30003.73
17:30:21|30003.73
17:30:22|30003.73
17:30:23|30003.73
17:30:23|30015.07
17:30:24|30015.07
17:30:25|30015.07
17:30:27|30015.07
17:30:28|30015.07
17:30:29|30015.07
17:30:29|30015.07
17:30:31|30015.07
17:30:32|30015.07
17:30:33|30015.07
17:30:34|30010.12
17:30:35|30010.12
17:30:36|30010.12
17:30:38|30010.12
17:30:38|30010.12
17:30:39|30010.12
17:30:40|30010.12
17:30:42|30010.12
17:30:43|30010.12
17:30:44|30010.12
17:30:45|30010.12
17:30:46|30010.12
17:30:47|30010.12
17:30:48|30010.12
17:30:49|30010.12
17:30:50|30010.12
17:30:51|30010.12
17:30:52|30010.12
17:30:53|30010.12
17:30:54|30010.12
17:30:55|30010.12
17:30:56|30010.12
17:30:57|30010.12
17:30:58|30010.12
17:30:59|30010.12
17:31:00|30010.12
17:31:01|30010.12
17:31:02|30004.8
17:31:04|30004.8
17:31:05|30004.8
17:31:06|30004.8
17:31:08|30004.8
17:31:08|30004.8
17:31:10|30004.8
17:31:11|30004.8
17:31:11|30004.8
17:31:13|30004.8
17:31:13|30004.8
17:31:14|30004.8
17:31:16|30004.8
17:31:16|30004.8
17:31:18|30004.8
17:31:19|30004.8
17:31:19|30004.8
17:31:21|30011.81
17:31:21|30011.81
17:31:23|30011.81
17:31:23|30011.81
17:31:25|30011.81
17:31:26|30011.81
17:31:27|30011.81
17:31:28|30011.81
17:31:29|30011.81
17:31:30|30001.37
17:31:31|30001.37
17:31:31|30001.37
17:31:32|30001.37
17:31:33|30001.37
17:31:35|30001.37
17:31:36|30001.37
17:31:36|30011.55
17:31:38|30011.55
17:31:38|30011.55
17:31:39|30011.55
17:31:41|30015.52
17:31:41|30015.52
17:31:42|30015.52
17:31:44|30015.52
17:31:44|30013.81
17:31:45|30012.8
17:31:46|30012.8
17:31:47|30006.53
17:31:49|30006.53
17:31:49|30006.53
17:31:51|30006.53
17:31:51|30006.53
17:31:52|30006.53
17:31:54|30006.53
17:31:55|30006.53
17:31:56|30006.53
17:31:58|30006.53
17:31:59|30006.53
17:32:00|30006.53
17:32:01|30006.53
17:32:01|30006.53
17:32:02|30006.53
17:32:04|30015.47
17:32:05|30015.47
17:32:06|30015.47
17:32:07|30015.47
17:32:08|30015.47
17:32:09|30015.47
17:32:10|30015.47
17:32:11|30015.47
17:32:12|30015.47
17:32:13|30015.47
17:32:14|30015.47
17:32:15|30015.47
17:32:16|30015.47
17:32:17|30015.47
17:32:18|30015.47
17:32:19|30015.47
17:32:20|30004.83
17:32:21|30004.83
17:32:22|30004.83
17:32:23|30004.83
17:32:24|30004.83
17:32:25|30004.83
17:32:26|30004.83
17:32:27|30004.83
17:32:28|30004.83
17:32:29|30004.83
17:32:30|30004.83
17:32:31|30004.83
17:32:32|30004.83
17:32:34|30004.83
17:32:34|30004.83
17:32:36|30004.83
17:32:37|29998.47
17:32:38|29998.47
17:32:39|29998.47
17:32:40|29998.47
17:32:41|29998.47
17:32:42|29998.47
17:32:43|29998.47
17:32:44|29998.47
17:32:46|29998.47
17:32:46|29998.47
17:32:48|29994.41
17:32:48|29994.41
17:32:49|29994.41
17:32:50|29994.41
17:32:51|29994.41
17:32:53|29994.41
17:32:53|29994.41
17:32:54|29994.41
17:32:55|30002.57
17:32:57|30002.57
17:32:57|30003.06
17:32:58|30003.06
17:33:00|30003.06
17:33:01|30003.06
17:33:02|30003.06
17:33:03|30003.06
17:33:04|30003.06
17:33:05|30003.06
17:33:07|30003.06
17:33:08|30003.06
17:33:09|30003.06
17:33:10|30003.06
17:33:11|30003.06
17:33:12|30003.06
17:33:13|30003.06
17:33:14|30003.06
17:33:15|30003.06
17:33:16|30003.06
17:33:17|30003.06
17:33:18|30003.06
17:33:19|30003.06
17:33:20|30003.06
17:33:21|30003.06
17:33:23|30003.06
17:33:24|30003.06
17:33:24|30003.06
17:33:25|30003.06
17:33:26|30003.06
17:33:28|30012.69
17:33:28|30012.69
17:33:30|30012.69
17:33:31|30012.69
17:33:31|30023.19
17:33:32|30023.19
17:33:34|30023.19
17:33:34|30023.19
17:33:36|30023.19
17:33:36|30023.19
17:33:38|30023.19
17:33:39|30018.74
17:33:40|30023.81
17:33:41|30025.83
17:33:41|30025.83
17:33:43|30029.28
17:33:43|30029.28
17:33:45|30030.28
17:33:46|30030.28
17:33:47|30030.28
17:33:48|30030.28
17:33:49|30030.28
17:33:50|30030.28
17:33:51|30030.28
17:33:52|30030.28
17:33:53|30030.28
17:33:54|30030.28
17:33:55|30030.28
17:33:56|30033.29
17:33:57|30033.29
17:33:58|30033.29
17:33:59|30028.33
17:34:00|30028.33
17:34:01|30028.33
17:34:02|30028.33
17:34:03|30028.33
17:34:05|30028.33
17:34:05|30028.33
17:34:06|30028.33
17:34:07|30028.33
17:34:08|30022.03
17:34:10|30022.03
17:34:10|30022.03
17:34:12|30022.03
17:34:13|30022.03
17:34:14|30031.54
17:34:15|30031.54
17:34:16|30031.54
17:34:17|30031.54
17:34:18|30031.54
17:34:19|30031.54
17:34:20|30031.54
17:34:21|30031.54
17:34:22|30031.54
17:34:23|30031.54
17:34:24|30031.54
17:34:25|30031.54
17:34:26|30031.54
17:34:27|30031.54
17:34:28|30031.54
17:34:30|30031.54
17:34:30|30031.54
17:34:31|30031.54
17:34:32|30031.54
17:34:34|30031.54
17:34:35|30031.54
17:34:35|30031.54
17:34:36|30031.54
17:34:37|30031.54
17:34:39|30031.54
17:34:39|30031.54
17:34:40|30031.54
17:34:42|30031.54
17:34:43|30031.54
17:34:44|30031.54
17:34:45|30031.54
17:34:46|30031.54
17:34:47|30031.54
17:34:48|30031.54
17:34:49|30031.54
17:34:51|30019.87
17:34:52|30019.87
17:34:53|30019.87
17:34:53|30019.87
17:34:54|30019.87
17:34:56|30019.87
17:34:57|30029.
17:34:57|30029.
17:34:58|30029.
17:34:59|30029.
17:35:00|30029.
17:35:01|30029.
17:35:03|30033.12
17:35:03|30033.12
17:35:05|30033.15
17:35:05|30033.15
17:35:07|30033.15
17:35:08|30033.15
17:35:09|30019.38
17:35:10|30019.38
17:35:11|30019.38
17:35:13|30030.17
17:35:13|30030.17
17:35:15|30030.17
17:35:15|30030.17
17:35:17|30030.17
17:35:18|30024.24
17:35:19|30024.24
17:35:20|30024.24
17:35:21|30024.24
17:35:22|30024.24
17:35:24|30024.24
17:35:24|30024.24
17:35:25|30026.21
17:35:26|30026.21
17:35:27|30026.21
17:35:28|30016.24
17:35:29|30016.24
17:35:30|30016.24
17:35:31|30016.24
17:35:33|30016.24
17:35:33|30016.24
17:35:35|30016.24
17:35:35|30016.24
17:35:37|30016.24
17:35:38|30011.71
17:35:39|30011.71
17:35:40|30011.71
17:35:41|30005.52
17:35:42|30005.52
17:35:43|30005.52
17:35:44|30005.52
17:35:45|30005.52
17:35:46|30005.52
17:35:47|30015.83
17:35:48|30015.83
17:35:49|30015.83
17:35:50|30015.83
17:35:51|30015.83
17:35:52|30015.83
17:35:53|30015.83
17:35:54|30015.83
17:35:55|30015.83
17:35:56|30015.83
17:35:57|30015.83
17:35:58|30015.83
17:36:00|30015.83
17:36:01|30015.83
17:36:02|30006.99
17:36:03|30006.99
17:36:04|30006.99
17:36:05|30001.57
17:36:06|30001.57
17:36:07|29995.09
17:36:08|29995.09
17:36:09|29995.09
17:36:10|29995.09
17:36:11|29995.09
17:36:12|29995.09
17:36:13|30000.56
17:36:15|30000.56
17:36:15|30000.56
17:36:17|30000.56
17:36:17|30001.15
17:36:19|30001.15
17:36:19|30001.15
17:36:20|30001.15
17:36:21|30001.15
17:36:23|30001.15
17:36:23|30001.15
17:36:24|29991.96
17:36:26|29991.96
17:36:26|29991.96
17:36:27|29991.96
17:36:28|29991.96
17:36:30|29991.96
17:36:30|29991.96
17:36:31|29978.95
17:36:32|29978.95
17:36:33|29978.95
17:36:34|29978.95
17:36:36|29966.47
17:36:37|29966.47
17:36:38|29966.47
17:36:39|29966.47
17:36:40|29966.47
17:36:41|29966.47
17:36:42|29966.47
17:36:43|29966.47
17:36:44|29966.47
17:36:45|29949.61
17:36:46|29948.61
17:36:47|29948.61
17:36:48|29948.61
17:36:49|29947.12
17:36:50|29947.12
17:36:51|29946.12
17:36:52|29940.04
17:36:53|29940.04
17:36:54|29940.04
17:36:55|29940.04
17:36:57|29940.87
17:36:57|29940.87
17:36:58|29940.87
17:36:59|29940.87
17:37:00|29940.87
17:37:01|29950.91
17:37:02|29950.91
17:37:03|29950.91
17:37:04|29950.91
17:37:05|29956.12
17:37:06|29956.35
17:37:08|29956.35
17:37:09|29956.35
17:37:10|29947.67
17:37:12|29946.04
17:37:12|29941.99
17:37:13|29941.99
17:37:15|29941.99
17:37:17|29941.99
17:37:17|29941.99
17:37:19|29941.99
17:37:19|29941.99
17:37:20|29957.77
17:37:21|29957.77
17:37:22|29957.77
17:37:23|29957.77
17:37:24|29957.77
17:37:25|29957.77
17:37:26|29957.77
17:37:27|29957.77
17:37:28|29957.77
17:37:29|29957.77
17:37:30|29949.12
17:37:31|29950.61
17:37:32|29950.62
17:37:33|29950.63
17:37:34|29950.63
17:37:35|29950.63
17:37:36|29950.63
17:37:37|29950.63
17:37:38|29950.63
17:37:39|29950.63
17:37:40|29950.63
17:37:42|29950.63
17:37:43|29963.03
17:37:44|29951.48
17:37:45|29965.36
17:37:46|29965.36
17:37:47|29965.36
17:37:48|29965.36
17:37:49|29965.36
17:37:50|29965.36
17:37:51|29969.56
17:37:52|29969.56
17:37:53|29969.56
17:37:54|29969.56
17:37:55|29969.56
17:37:57|29969.56
17:37:57|29969.56
17:37:58|29956.49
17:37:59|29956.49
17:38:00|29956.49
17:38:01|29950.61
17:38:03|29950.61
17:38:03|29950.61
17:38:05|29950.61
17:38:05|29950.61
17:38:07|29912.04
17:38:07|29909.55
17:38:08|29909.55
17:38:09|29909.12
17:38:10|29909.12
17:38:11|29909.12
17:38:13|29909.12
17:38:15|29919.45
17:38:15|29919.45
17:38:16|29919.45
17:38:17|29919.45
17:38:18|29919.45
17:38:19|29919.45
17:38:21|29919.45
17:38:21|29919.45
17:38:22|29919.45
17:38:23|29919.45
17:38:24|29919.45
17:38:26|29919.45
17:38:26|29919.45
17:38:27|29919.45
17:38:28|29908.52
17:38:29|29915.03
17:38:31|29915.03
17:38:31|29915.03
17:38:32|29915.03
17:38:33|29915.03
17:38:34|29915.03
17:38:36|29915.03
17:38:37|29915.03
17:38:38|29915.03
17:38:39|29918.54
17:38:40|29918.54
17:38:41|29918.54
17:38:42|29918.54
17:38:43|29918.54
17:38:43|29918.54
17:38:45|29918.54
17:38:46|29918.54
17:38:47|29918.54
17:38:48|29918.54
17:38:50|29909.11
17:38:51|29909.11
17:38:51|29915.92
17:38:52|29915.92
17:38:54|29915.92
17:38:55|29921.92
17:38:56|29921.92
17:38:57|29921.92
17:38:58|29921.92
17:39:00|29912.41
17:39:00|29912.41
17:39:01|29912.41
17:39:02|29922.61
17:39:03|29922.61
17:39:04|29922.61
17:39:05|29922.61
17:39:06|29922.61
17:39:07|29922.61
17:39:08|29922.61
17:39:10|29922.61
17:39:12|29922.61
17:39:12|29922.61
17:39:13|29922.61
17:39:14|29922.61
17:39:16|29924.52
17:39:17|29924.52
17:39:18|29924.52
17:39:18|29924.52
17:39:19|29924.52
17:39:22|29927.92
17:39:22|29928.69
17:39:24|29930.11
17:39:25|29930.11
17:39:26|29927.36
17:39:27|29927.36
17:39:28|29927.36
17:39:30|29927.36
17:39:30|29927.36
17:39:31|29927.36
17:39:32|29927.36
17:39:33|29927.36
17:39:34|29927.36
17:39:35|29916.32
17:39:36|29916.32
17:39:38|29916.32
17:39:39|29916.32
17:39:40|29916.32
17:39:42|29925.71
17:39:42|29928.37
17:39:43|29928.37
17:39:45|29928.37
17:39:46|29928.37
17:39:48|29928.37
17:39:48|29928.37
17:39:49|29928.37
17:39:50|29928.37
17:39:51|29917.24
17:39:52|29917.24
17:39:53|29917.24
17:39:54|29917.24
17:39:55|29917.24
17:39:56|29917.24
17:39:57|29917.24
17:39:58|29917.24
17:39:59|29917.24
17:40:00|29917.24
17:40:01|29917.24
17:40:02|29917.24
17:40:03|29917.24
17:40:04|29917.24
17:40:05|29917.24
17:40:06|29917.24
17:40:07|29917.24
17:40:08|29930.18
17:40:10|29930.18
17:40:12|29944.81
17:40:12|29944.81
17:40:13|29944.81
17:40:14|29944.81
17:40:15|29944.81
17:40:16|29944.81
17:40:17|29944.81
17:40:18|29944.81
17:40:19|29944.81
17:40:20|29944.81
17:40:21|29944.81
17:40:22|29948.4
17:40:23|29948.4
17:40:24|29948.4
17:40:25|29948.4
17:40:26|29948.4
17:40:27|29948.4
17:40:28|29948.4
17:40:29|29948.4
17:40:30|29948.4
17:40:31|29948.4
17:40:32|29952.81
17:40:33|29952.81
17:40:34|29952.81
17:40:35|29935.82
17:40:36|29935.82
17:40:38|29935.82
17:40:40|29935.82
17:40:40|29935.82
17:40:41|29935.82
17:40:42|29935.82
17:40:43|29935.82
17:40:45|29935.82
17:40:45|29935.82
17:40:48|29935.82
17:40:49|29935.82
17:40:49|29935.82
17:40:51|29935.82
17:40:52|29935.82
17:40:52|29935.82
17:40:54|29935.82
17:40:55|29935.82
17:40:56|29935.82
17:40:56|29935.82
17:40:58|29944.16
17:40:59|29944.16
17:41:00|29944.16
17:41:01|29944.16
17:41:01|29944.16
17:41:03|29944.16
17:41:03|29944.16
17:41:05|29944.16
17:41:06|29944.16
17:41:07|29944.16
17:41:08|29944.16
17:41:09|29944.16
17:41:09|29944.16
17:41:11|29944.16
17:41:13|29944.16
17:41:13|29944.16
17:41:14|29951.38
17:41:15|29951.38
17:41:17|29951.38
17:41:18|29951.38
17:41:19|29951.38
17:41:20|29951.38
17:41:21|29949.89
17:41:22|29949.89
17:41:23|29961.99
17:41:24|29962.99
17:41:25|29962.99
17:41:26|29962.99
17:41:27|29962.99
17:41:28|29962.99
17:41:29|29962.99
17:41:30|29962.99
17:41:32|29969.75
17:41:32|29969.75
17:41:33|29969.75
17:41:34|29969.75
17:41:35|29969.75
17:41:36|29969.75
17:41:37|29969.75
17:41:38|29969.75
17:41:39|29955.03
17:41:40|29955.03
17:41:41|29955.03
17:41:42|29955.03
17:41:43|29955.03
17:41:44|29955.03
17:41:45|29955.03
17:41:46|29955.03
17:41:47|29955.03
17:41:48|29950.96
17:41:49|29950.96
17:41:50|29950.96
17:41:51|29950.96
17:41:52|29950.96
17:41:53|29950.96
17:41:54|29950.96
17:41:55|29950.96
17:41:56|29950.96
17:41:57|29961.24
17:41:58|29952.12
17:41:59|29952.12
17:42:00|29963.24
17:42:01|29963.24
17:42:02|29963.24
17:42:03|29963.24
17:42:04|29963.24
17:42:05|29963.24
17:42:06|29963.24
17:42:07|29963.24
17:42:08|29947.87
17:42:09|29947.87
17:42:11|29947.87
17:42:11|29947.87
17:42:14|29947.87
17:42:14|29947.87
17:42:16|29940.82
17:42:17|29940.82
17:42:18|29940.82
17:42:19|29940.82
17:42:19|29940.82
17:42:21|29940.82
17:42:21|29931.33
17:42:23|29931.33
17:42:24|29931.33
17:42:25|29931.33
17:42:27|29931.33
17:42:27|29931.33
17:42:29|29931.33
17:42:30|29931.33
17:42:31|29906.09
17:42:32|29906.09
17:42:33|29906.09
17:42:33|29906.09
17:42:36|29906.09
17:42:36|29926.5
17:42:37|29937.79
17:42:38|29937.79
17:42:39|29937.79
17:42:41|29937.79
17:42:42|29937.79
17:42:43|29937.79
17:42:44|29937.79
17:42:45|29937.79
17:42:46|29937.79
17:42:47|29937.79
17:42:47|29937.79
17:42:48|29940.28
17:42:50|29940.28
17:42:50|29925.4
17:42:51|29925.4
17:42:54|29925.4
17:42:54|29925.4
17:42:55|29925.4
17:42:56|29925.4
17:42:57|29925.4
17:42:58|29925.4
17:42:59|29925.4
17:43:00|29940.47
17:43:01|29940.38
17:43:02|29940.38
17:43:03|29940.38
17:43:04|29940.38
17:43:06|29940.38
17:43:07|29940.38
17:43:08|29940.38
17:43:09|29940.38
17:43:10|29940.38
17:43:11|29940.38
17:43:12|29940.38
17:43:12|29940.38
17:43:14|29925.4
17:43:15|29925.4
17:43:16|29925.4
17:43:18|29931.26
17:43:19|29931.26
17:43:19|29931.26
17:43:21|29931.26
17:43:22|29931.26
17:43:23|29931.26
17:43:24|29931.26
17:43:26|29932.85
17:43:27|29932.85
17:43:28|29934.35
17:43:29|29934.35
17:43:30|29934.35
17:43:31|29934.35
17:43:32|29934.35
17:43:33|29934.35
17:43:34|29934.35
17:43:35|29934.35
17:43:36|29934.35
17:43:37|29934.35
17:43:38|29934.35
17:43:39|29934.35
17:43:40|29939.65
17:43:42|29932.65
17:43:43|29932.65
17:43:44|29932.65
17:43:45|29932.65
17:43:46|29932.65
17:43:47|29932.65
17:43:48|29932.65
17:43:48|29932.65
17:43:50|29932.65
17:43:51|29932.65
17:43:52|29932.65
17:43:53|29932.65
17:43:54|29932.65
17:43:55|29932.65
17:43:56|29932.65
17:43:57|29932.65
17:43:58|29930.52
17:43:59|29930.52
17:44:00|29930.52
17:44:01|29930.52
17:44:02|29930.52
17:44:03|29930.52
17:44:04|29930.52
17:44:05|29930.52
17:44:06|29930.52
17:44:07|29930.52
17:44:08|29930.52
17:44:09|29930.52
17:44:10|29930.52
17:44:11|29914.17
17:44:13|29914.17
17:44:14|29914.17
17:44:15|29914.17
17:44:16|29914.17
17:44:17|29914.17
17:44:18|29914.17
17:44:19|29914.17
17:44:20|29914.17
17:44:22|29914.17
17:44:23|29907.27
17:44:24|29907.27
17:44:25|29907.27
17:44:26|29907.27
17:44:27|29907.27
17:44:28|29907.27
17:44:29|29907.27
17:44:30|29907.27
17:44:31|29907.27
17:44:32|29907.27
17:44:33|29907.27
17:44:34|29907.27
17:44:35|29907.27
17:44:36|29907.27
17:44:37|29907.27
17:44:38|29907.27
17:44:39|29907.27
17:44:40|29907.27
17:44:42|29907.27
17:44:42|29907.27
17:44:44|29900.
17:44:45|29900.
17:44:46|29900.
17:44:47|29900.
17:44:48|29900.
17:44:49|29900.
17:44:50|29900.
17:44:51|29900.
17:44:53|29900.
17:44:54|29900.
17:44:55|29900.
17:44:56|29889.87
17:44:57|29889.87
17:44:58|29883.05
17:44:59|29883.05
17:45:00|29883.05
17:45:02|29868.1
17:45:02|29868.1
17:45:03|29868.1
17:45:04|29868.1
17:45:06|29868.1
17:45:07|29884.35
17:45:08|29884.35
17:45:09|29884.35
17:45:10|29884.35
17:45:11|29884.35
17:45:12|29884.35
17:45:13|29869.84
17:45:14|29869.84
17:45:16|29869.84
17:45:17|29869.84
17:45:19|29869.84
17:45:20|29869.84
17:45:21|29869.84
17:45:22|29869.84
17:45:24|29869.84
17:45:25|29869.84
17:45:26|29857.05
17:45:27|29857.05
17:45:29|29857.05
17:45:29|29857.05
17:45:30|29857.05
17:45:31|29857.05
17:45:32|29857.05
17:45:34|29857.05
17:45:34|29857.05
17:45:35|29857.05
17:45:36|29857.05
17:45:37|29857.05
17:45:38|29857.05
17:45:39|29857.05
17:45:41|29857.05
17:45:41|29857.05
17:45:43|29841.27
17:45:44|29841.27
17:45:46|29810.03
17:45:46|29811.5
17:45:47|29811.5
17:45:48|29811.5
17:45:49|29783.37
17:45:51|29788.56
17:45:51|29784.84
17:45:52|29788.12
17:45:53|29788.12
17:45:54|29788.12
17:45:55|29787.56
17:45:57|29784.34
17:45:58|29784.34
17:45:59|29784.34
17:46:00|29770.98
17:46:01|29769.98
17:46:02|29770.98
17:46:03|29777.13
17:46:04|29784.34
17:46:05|29788.74
17:46:06|29788.74
17:46:07|29788.74
17:46:08|29794.77
17:46:10|29783.34
17:46:11|29783.34
17:46:11|29785.56
17:46:13|29784.49
17:46:14|29787.94
17:46:14|29789.76
17:46:16|29771.98
17:46:17|29779.51
17:46:19|29777.37
17:46:19|29774.46
17:46:21|29776.16
17:46:22|29772.98
17:46:23|29772.98
17:46:23|29772.98
17:46:25|29757.92
17:46:26|29757.92
17:46:28|29748.99
17:46:28|29748.99
17:46:29|29748.99
17:46:30|29743.29
17:46:32|29737.7
17:46:32|29725.42
17:46:34|29725.42
17:46:35|29725.42
17:46:36|29712.3
17:46:38|29712.3
17:46:39|29717.51
17:46:40|29724.42
17:46:41|29720.22
17:46:42|29720.22
17:46:43|29737.36
17:46:44|29737.36
17:46:45|29737.36
17:46:47|29731.88
17:46:47|29735.04
17:46:48|29730.79
17:46:50|29730.79
17:46:51|29730.79
17:46:51|29739.86
17:46:53|29738.86
17:46:53|29738.86
17:46:55|29738.86
17:46:55|29738.86
17:46:57|29738.86
17:46:58|29738.86
17:46:59|29737.86
17:47:00|29737.86
17:47:01|29726.15
17:47:02|29726.15
17:47:03|29726.15
17:47:04|29727.15
17:47:05|29727.15
17:47:06|29727.15
17:47:07|29727.15
17:47:08|29727.15
17:47:09|29727.15
17:47:10|29738.95
17:47:11|29738.95
17:47:13|29738.95
17:47:13|29738.95
17:47:14|29738.95
17:47:16|29733.26
17:47:17|29733.24
17:47:18|29733.24
17:47:19|29733.24
17:47:20|29733.24
17:47:21|29715.52
17:47:22|29715.52
17:47:24|29706.
17:47:25|29700.
17:47:26|29700.
17:47:27|29700.
17:47:28|29700.
17:47:29|29686.75
17:47:30|29686.75
17:47:31|29686.75
17:47:33|29686.75
17:47:34|29686.75
17:47:34|29686.75
17:47:35|29686.75
17:47:36|29686.75
17:47:37|29686.75
17:47:39|29686.75
17:47:39|29686.75
17:47:41|29686.75
17:47:42|29662.22
17:47:43|29662.22
17:47:43|29662.22
17:47:44|29640.
17:47:46|29640.
17:47:47|29640.
17:47:48|29640.
17:47:49|29640.
17:47:50|29640.
17:47:51|29640.
17:47:52|29632.11
17:47:53|29632.11
17:47:54|29632.11
17:47:55|29632.11
17:47:56|29632.11
17:47:57|29632.11
17:47:58|29632.11
17:47:59|29632.11
17:48:00|29632.11
17:48:01|29638.45
17:48:02|29638.45
17:48:04|29638.45
17:48:05|29638.45
17:48:06|29638.45
17:48:07|29638.45
17:48:08|29638.45
17:48:10|29638.45
17:48:11|29638.45
17:48:12|29638.45
17:48:13|29638.45
17:48:13|29638.45
17:48:15|29638.45
17:48:15|29638.45
17:48:17|29638.45
17:48:18|29638.45
17:48:19|29638.45
17:48:20|29638.45
17:48:22|29632.69
17:48:22|29641.03
17:48:23|29641.04
17:48:25|29641.04
17:48:26|29641.04
17:48:27|29641.04
17:48:27|29641.04
17:48:28|29647.06
17:48:30|29647.06
17:48:30|29647.06
17:48:31|29637.45
17:48:32|29637.45
17:48:34|29637.45
17:48:35|29635.97
17:48:35|29635.97
17:48:36|29635.97
17:48:37|29635.96
17:48:39|29659.05
17:48:40|29644.28
17:48:40|29644.28
17:48:41|29644.28
17:48:42|29644.28
17:48:43|29644.28
17:48:44|29644.28
17:48:46|29633.11
17:48:46|29633.11
17:48:47|29633.11
17:48:48|29633.11
17:48:49|29633.11
17:48:50|29633.11
17:48:51|29633.11
17:48:52|29633.11
17:48:53|29633.11
17:48:54|29633.11
17:48:56|29609.35
17:48:57|29608.59
17:48:57|29607.23
17:48:58|29606.2
17:49:00|29589.29
17:49:00|29586.99
17:49:01|29586.99
17:49:02|29586.99
17:49:03|29587.1
17:49:04|29606.42
17:49:05|29605.64
17:49:07|29595.35
17:49:08|29594.58
17:49:09|29601.74
17:49:10|29601.74
17:49:11|29601.74
17:49:12|29601.74
17:49:13|29600.68
17:49:14|29600.68
17:49:15|29600.68
17:49:16|29600.68
17:49:17|29600.68
17:49:18|29600.68
17:49:19|29600.68
17:49:21|29600.68
17:49:21|29600.68
17:49:23|29600.68
17:49:23|29600.68
17:49:25|29600.68
17:49:26|29600.68
17:49:27|29600.68
17:49:28|29580.79
17:49:29|29580.79
17:49:31|29580.79
17:49:31|29580.79
17:49:33|29580.79
17:49:34|29580.79
17:49:34|29569.38
17:49:35|29569.38
17:49:37|29569.38
17:49:38|29569.38
17:49:39|29569.38
17:49:39|29569.38
17:49:40|29569.38
17:49:42|29569.38
17:49:42|29569.38
17:49:44|29568.77
17:49:45|29568.77
17:49:45|29568.77
17:49:47|29568.77
17:49:48|29568.77
17:49:49|29568.77
17:49:50|29568.77
17:49:51|29549.21
17:49:52|29549.21
17:49:53|29549.21
17:49:53|29549.21
17:49:55|29549.21
17:49:56|29549.21
17:49:56|29549.21
17:49:58|29549.21
17:49:59|29549.21
17:50:00|29549.21
17:50:01|29549.21
17:50:01|29549.21
17:50:02|29549.21
17:50:04|29549.21
17:50:05|29549.21
17:50:06|29549.21
17:50:08|29572.15
17:50:08|29572.15
17:50:09|29568.37
17:50:10|29568.37
17:50:11|29568.37
17:50:12|29566.06
17:50:13|29568.47
17:50:14|29568.47
17:50:15|29568.47
17:50:16|29568.47
17:50:17|29581.31
17:50:19|29568.67
17:50:19|29575.46
17:50:20|29578.64
17:50:23|29581.54
17:50:23|29589.54
17:50:24|29591.72
17:50:25|29593.68
17:50:26|29596.95
17:50:28|29605.93
17:50:29|29605.93
17:50:30|29614.43
17:50:31|29615.31
17:50:32|29602.15
17:50:32|29604.72
17:50:34|29606.86
17:50:35|29607.95
17:50:35|29607.95
17:50:38|29613.94
17:50:38|29597.8
17:50:39|29587.47
17:50:40|29590.63
17:50:41|29590.64
17:50:42|29590.64
17:50:43|29590.64
17:50:44|29590.64
17:50:45|29590.64
17:50:46|29590.64
17:50:47|29590.64
17:50:48|29590.64
17:50:49|29590.64
17:50:51|29590.64
17:50:52|29590.64
17:50:53|29590.64
17:50:54|29590.64
17:50:55|29590.64
17:50:56|29590.64
17:50:57|29590.64
17:50:59|29590.64
17:50:59|29614.5
17:51:00|29614.5
17:51:01|29614.5
17:51:02|29614.5
17:51:04|29609.06
17:51:05|29609.06
17:51:06|29609.06
17:51:07|29609.06
17:51:08|29634.54
17:51:09|29634.54
17:51:10|29634.54
17:51:11|29662.08
17:51:12|29662.08
17:51:13|29662.08
17:51:13|29662.08
17:51:14|29662.08
17:51:16|29662.08
17:51:17|29662.08
17:51:17|29662.08
17:51:19|29662.08
17:51:21|29662.08
17:51:21|29662.08
17:51:22|29662.08
17:51:23|29662.08
17:51:24|29662.08
17:51:25|29662.08
17:51:26|29662.08
17:51:28|29662.08
17:51:29|29662.08
17:51:30|29662.08
17:51:32|29662.08
17:51:32|29662.08
17:51:33|29662.08
17:51:34|29662.08
17:51:35|29662.08
17:51:37|29662.08
17:51:38|29681.07
17:51:39|29681.07
17:51:41|29681.07
17:51:41|29681.07
17:51:42|29681.07
17:51:43|29681.07
17:51:44|29681.07
17:51:45|29681.07
17:51:46|29681.07
17:51:47|29681.07
17:51:48|29681.07
17:51:50|29681.07
17:51:51|29681.07
17:51:52|29681.07
17:51:54|29692.34
17:51:54|29692.34
17:51:55|29692.34
17:51:56|29692.34
17:51:57|29692.34
17:51:58|29692.34
17:51:59|29692.34
17:52:00|29692.34
17:52:01|29692.34
17:52:03|29692.34
17:52:04|29692.34
17:52:05|29692.34
17:52:07|29660.52
17:52:07|29660.52
17:52:08|29660.52
17:52:09|29660.52
17:52:10|29660.52
17:52:11|29664.3
17:52:12|29664.3
17:52:13|29678.06
17:52:14|29678.06
17:52:15|29678.06
17:52:16|29687.69
17:52:17|29687.69
17:52:18|29687.69
17:52:19|29687.69
17:52:20|29682.07
17:52:22|29682.07
17:52:23|29682.07
17:52:24|29687.64
17:52:24|29691.34
17:52:26|29691.34
17:52:27|29691.34
17:52:28|29691.34
17:52:29|29691.34
17:52:29|29691.34
17:52:30|29701.77
17:52:32|29701.77
17:52:32|29701.77
17:52:34|29701.77
17:52:35|29701.77
17:52:36|29701.77
17:52:37|29701.77
17:52:38|29701.77
17:52:39|29701.77
17:52:39|29701.77
17:52:40|29701.77
17:52:42|29701.77
17:52:43|29685.36
17:52:44|29685.36
17:52:44|29688.64
17:52:47|29677.43
17:52:47|29677.43
17:52:48|29675.49
17:52:49|29675.49
17:52:50|29675.49
17:52:51|29675.49
17:52:52|29675.49
17:52:53|29683.07
17:52:54|29683.07
17:52:55|29683.07
17:52:56|29683.07
17:52:57|29683.07
17:52:58|29683.07
17:52:59|29683.07
17:53:00|29683.07
17:53:01|29686.63
17:53:03|29683.79
17:53:04|29682.65
17:53:05|29682.21
17:53:07|29686.09
17:53:07|29686.09
17:53:08|29686.64
17:53:09|29686.64
17:53:10|29684.46
17:53:11|29684.27
17:53:12|29684.27
17:53:13|29672.95
17:53:14|29672.95
17:53:15|29672.95
17:53:16|29672.95
17:53:18|29693.23
17:53:19|29693.23
17:53:20|29693.23
17:53:21|29695.14
17:53:21|29693.56
17:53:24|29691.37
17:53:24|29691.37
17:53:25|29698.29
17:53:26|29697.59
17:53:27|29697.59
17:53:28|29697.59
17:53:29|29693.22
17:53:30|29682.51
17:53:31|29682.51
17:53:32|29682.51
17:53:33|29682.51
17:53:35|29682.51
17:53:37|29682.51
17:53:37|29685.64
17:53:38|29685.64
17:53:39|29692.95
17:53:40|29692.95
17:53:41|29691.54
17:53:42|29691.54
17:53:43|29691.54
17:53:45|29680.56
17:53:47|29680.56
17:53:48|29680.57
17:53:49|29680.57
17:53:50|29683.51
17:53:51|29683.55
17:53:52|29683.55
17:53:53|29683.12
17:53:55|29682.69
17:53:55|29682.69
17:53:57|29682.69
17:53:58|29682.69
17:53:58|29682.69
17:54:00|29679.58
17:54:02|29680.4
17:54:02|29680.4
17:54:04|29680.4
17:54:05|29680.4
17:54:06|29680.4
17:54:07|29680.4
17:54:08|29685.21
17:54:09|29685.21
17:54:10|29682.12
17:54:11|29682.12
17:54:12|29690.08
17:54:13|29691.64
17:54:14|29694.11
17:54:15|29696.09
17:54:16|29696.09
17:54:17|29687.95
17:54:18|29687.95
17:54:19|29687.95
17:54:20|29687.95
17:54:21|29687.95
17:54:22|29687.95
17:54:23|29687.95
17:54:25|29687.95
17:54:25|29687.95
17:54:26|29687.95
17:54:28|29687.95
17:54:29|29687.95
17:54:30|29687.95
17:54:31|29687.95
17:54:33|29687.95
17:54:34|29687.95
17:54:35|29687.95
17:54:35|29687.95
17:54:37|29687.95
17:54:37|29687.95
17:54:38|29687.95
17:54:40|29687.95
17:54:41|29687.95
17:54:41|29687.95
17:54:42|29687.95
17:54:44|29687.95
17:54:44|29687.95
17:54:45|29687.95
17:54:46|29687.95
17:54:47|29687.95
17:54:48|29687.95
17:54:49|29687.95
17:54:51|29687.95
17:54:52|29687.95
17:54:53|29687.95
17:54:54|29687.95
17:54:55|29687.95
17:54:56|29687.95
17:54:57|29687.95
17:54:58|29687.95
17:55:00|29687.95
17:55:00|29687.95
17:55:02|29687.95
17:55:03|29687.95
17:55:04|29687.95
17:55:05|29687.95
17:55:06|29687.95
17:55:07|29687.95
17:55:08|29687.95
17:55:09|29687.95
17:55:11|29687.95
17:55:11|29687.95
17:55:12|29687.95
17:55:13|29687.95
17:55:14|29687.95
17:55:15|29687.95
17:55:16|29687.95
17:55:18|29687.95
17:55:19|29687.95
17:55:21|29687.95
17:55:21|29687.95
17:55:22|29687.95
17:55:23|29687.95
17:55:24|29687.95
17:55:26|29774.14
17:55:27|29774.14
17:55:28|29774.14
17:55:29|29774.14
17:55:30|29774.14
17:55:31|29774.14
17:55:32|29774.14
17:55:33|29774.14
17:55:34|29774.14
17:55:35|29774.14
17:55:36|29774.14
17:55:38|29774.14
17:55:38|29774.14
17:55:40|29774.14
17:55:42|29774.14
17:55:42|29800.
17:55:43|29794.66
17:55:44|29794.66
17:55:46|29799.99
17:55:47|29800.
17:55:47|29800.
17:55:50|29800.
17:55:50|29800.
17:55:51|29800.
17:55:52|29800.
17:55:54|29800.
17:55:55|29800.
17:55:55|29800.
17:55:56|29800.
17:55:58|29800.
17:56:00|29800.
17:56:00|29800.
17:56:01|29800.
17:56:02|29800.
17:56:03|29800.
17:56:04|29800.
17:56:05|29800.
17:56:06|29794.32
17:56:07|29798.37
17:56:08|29795.51
17:56:09|29792.81
17:56:10|29784.5
17:56:12|29780.57
17:56:13|29780.57
17:56:14|29780.96
17:56:14|29769.11
17:56:15|29777.35
17:56:17|29773.82
17:56:18|29781.6
17:56:18|29781.6
17:56:19|29781.6
17:56:20|29778.22
17:56:21|29778.22
17:56:23|29778.22
17:56:24|29778.22
17:56:26|29769.59
17:56:26|29769.59
17:56:27|29769.59
17:56:28|29772.81
17:56:29|29777.6
17:56:31|29777.6
17:56:32|29777.6
17:56:32|29777.6
17:56:34|29777.6
17:56:34|29777.94
17:56:35|29774.27
17:56:36|29774.27
17:56:38|29774.27
17:56:38|29769.3
17:56:40|29775.28
17:56:41|29770.3
17:56:42|29759.15
17:56:42|29759.15
17:56:44|29749.28
17:56:45|29749.28
17:56:46|29745.87
17:56:47|29745.87
17:56:48|29736.72
17:56:50|29737.74
17:56:51|29735.88
17:56:52|29735.88
17:56:52|29735.88
17:56:54|29735.88
17:56:55|29735.88
17:56:56|29735.88
17:56:57|29741.94
17:56:58|29741.94
17:56:59|29741.94
17:57:00|29741.94
17:57:00|29741.94
17:57:02|29741.94
17:57:02|29741.94
17:57:04|29741.94
17:57:05|29747.54
17:57:05|29745.5
17:57:07|29745.5
17:57:08|29745.5
17:57:09|29745.5
17:57:10|29755.65
17:57:11|29758.18
17:57:12|29758.18
17:57:13|29758.18
17:57:13|29758.18
17:57:14|29758.18
17:57:15|29758.18
17:57:17|29758.18
17:57:18|29758.18
17:57:19|29758.18
17:57:20|29758.18
17:57:21|29755.54
17:57:22|29755.54
17:57:22|29755.54
17:57:24|29742.29
17:57:25|29742.29
17:57:25|29742.29
17:57:26|29742.29
17:57:28|29742.29
17:57:29|29727.2
17:57:31|29727.2
17:57:31|29718.98
17:57:32|29718.98
17:57:34|29718.98
17:57:36|29718.98
17:57:36|29718.98
17:57:37|29712.6
17:57:38|29712.6
17:57:39|29712.6
17:57:40|29712.6
17:57:41|29712.6
17:57:42|29712.6
17:57:43|29711.15
17:57:44|29711.15
17:57:45|29711.15
17:57:46|29716.9
17:57:47|29716.9
17:57:48|29720.69
17:57:49|29728.51
17:57:50|29728.51
17:57:51|29728.51
17:57:52|29728.51
17:57:53|29728.51
17:57:54|29737.98
17:57:55|29739.5
17:57:56|29739.5
17:57:57|29739.5
17:57:58|29752.02
17:58:00|29752.02
17:58:01|29752.02
17:58:02|29752.02
17:58:03|29752.02
17:58:03|29752.02
17:58:05|29743.98
17:58:05|29743.98
17:58:07|29743.98
17:58:07|29743.98
17:58:09|29743.98
17:58:10|29743.98
17:58:11|29743.98
17:58:11|29743.98
17:58:13|29738.4
17:58:13|29738.4
17:58:15|29740.61
17:58:16|29728.46
17:58:16|29726.77
17:58:18|29726.77
17:58:19|29726.77
17:58:20|29726.77
17:58:20|29726.77
17:58:21|29726.77
17:58:23|29726.77
17:58:24|29720.3
17:58:24|29720.3
17:58:25|29720.3
17:58:26|29729.4
17:58:29|29729.4
17:58:30|29729.4
17:58:32|29729.4
17:58:32|29729.4
17:58:33|29729.4
17:58:34|29729.4
17:58:36|29729.4
17:58:37|29729.4
17:58:38|29720.95
17:58:39|29720.95
17:58:40|29720.95
17:58:40|29720.95
17:58:42|29720.95
17:58:42|29719.54
17:58:44|29719.54
17:58:44|29719.54
17:58:46|29719.54
17:58:46|29711.13
17:58:48|29711.13
17:58:49|29711.13
17:58:49|29711.13
17:58:51|29711.13
17:58:53|29711.13
17:58:53|29711.13
17:58:54|29705.15
17:58:55|29705.15
17:58:56|29705.15
17:58:57|29716.14
17:58:58|29716.14
17:59:00|29716.14
17:59:01|29716.14
17:59:01|29716.14
17:59:02|29716.14
17:59:04|29716.14
17:59:05|29716.14
17:59:06|29716.14
17:59:07|29711.7
17:59:07|29719.06
17:59:08|29719.06
17:59:10|29719.06
17:59:11|29719.06
17:59:12|29719.06
17:59:12|29715.03
17:59:14|29708.63
17:59:15|29711.93
17:59:16|29722.9
17:59:16|29719.02
17:59:17|29726.04
17:59:19|29726.04
17:59:19|29721.5
17:59:21|29721.5
17:59:22|29721.5
17:59:23|29712.03
17:59:24|29712.03
17:59:24|29712.03
17:59:25|29712.03
17:59:27|29712.03
17:59:27|29702.25
17:59:29|29702.25
17:59:31|29707.47
17:59:32|29707.48
17:59:33|29697.5
17:59:33|29684.27
17:59:34|29684.27
17:59:36|29684.27
17:59:37|29699.71
17:59:37|29699.71
17:59:39|29699.71
17:59:39|29699.71
17:59:42|29699.71
17:59:42|29699.71
17:59:43|29699.71
17:59:44|29699.71
17:59:45|29690.25
17:59:46|29690.25
17:59:47|29690.25
17:59:48|29690.25
17:59:49|29690.25
17:59:50|29690.25
17:59:51|29690.25
17:59:52|29674.67
17:59:53|29674.67
17:59:54|29674.67
17:59:55|29674.67
17:59:56|29674.67
17:59:57|29674.67
17:59:58|29674.67
17:59:59|29674.67
18:00:01|29685.58
18:00:02|29685.58
18:00:03|29685.58
18:00:04|29685.58
18:00:05|29697.69
18:00:06|29697.69
18:00:07|29697.69
18:00:07|29689.25
18:00:09|29687.
18:00:09|29687.
18:00:11|29687.
18:00:12|29688.87
18:00:13|29688.87
18:00:14|29691.68
18:00:15|29691.68
18:00:16|29691.68
18:00:17|29685.33
18:00:18|29683.51
18:00:18|29683.51
18:00:20|29683.51
18:00:21|29683.51
18:00:22|29683.51
18:00:23|29683.51
18:00:23|29683.51
18:00:24|29691.82
18:00:26|29691.82
18:00:27|29691.82
18:00:27|29682.9
18:00:30|29682.9
18:00:31|29682.9
18:00:32|29682.9
18:00:32|29681.46
18:00:34|29681.46
18:00:36|29681.46
18:00:36|29681.46
18:00:38|29692.83
18:00:39|29692.83
18:00:40|29692.83
18:00:41|29692.83
18:00:41|29692.83
18:00:43|29688.1
18:00:43|29688.1
18:00:44|29688.1
18:00:47|29688.02
18:00:47|29689.03
18:00:48|29689.03
18:00:49|29681.9
18:00:51|29679.
18:00:52|29679.
18:00:53|29679.
18:00:54|29679.
18:00:55|29679.
18:00:56|29679.
18:00:57|29679.
18:00:58|29679.
18:00:59|29679.
18:01:00|29686.66
18:01:01|29686.66
18:01:02|29686.66
18:01:03|29686.66
18:01:04|29686.66
18:01:05|29686.66
18:01:06|29686.66
18:01:07|29686.66
18:01:08|29690.42
18:01:09|29690.42
18:01:10|29690.42
18:01:11|29690.42
18:01:12|29690.42
18:01:13|29690.42
18:01:14|29690.42
18:01:16|29695.42
18:01:17|29700.
18:01:18|29708.82
18:01:18|29704.42
18:01:19|29704.42
18:01:20|29697.14
18:01:22|29697.14
18:01:22|29694.19
18:01:24|29694.19
18:01:24|29682.73
18:01:26|29682.73
18:01:26|29682.73
18:01:27|29682.73
18:01:28|29682.73
18:01:30|29682.73
18:01:32|29682.73
18:01:32|29670.
18:01:34|29670.
18:01:36|29670.
18:01:37|29670.
18:01:38|29670.
18:01:39|29670.
18:01:39|29660.83
18:01:41|29660.83
18:01:42|29652.33
18:01:43|29652.33
18:01:44|29652.33
18:01:44|29652.33
18:01:46|29652.33
18:01:47|29652.33
18:01:48|29652.33
18:01:49|29652.33
18:01:50|29652.33
18:01:51|29652.33
18:01:52|29652.33
18:01:53|29661.61
18:01:54|29661.61
18:01:55|29661.61
18:01:56|29661.61
18:01:57|29661.53
18:01:58|29661.53
18:01:59|29669.15
18:02:00|29669.15
18:02:01|29676.73
18:02:02|29676.73
18:02:03|29676.73
18:02:04|29676.73
18:02:05|29682.83
18:02:06|29682.83
18:02:07|29682.83
18:02:08|29669.62
18:02:09|29669.62
18:02:10|29669.62
18:02:11|29661.89
18:02:12|29650.81
18:02:14|29650.81
18:02:16|29650.81
18:02:16|29650.26
18:02:17|29650.26
18:02:18|29658.99
18:02:19|29658.99
18:02:20|29658.99
18:02:21|29653.95
18:02:22|29651.81
18:02:24|29642.35
18:02:24|29642.35
18:02:26|29642.35
18:02:26|29642.35
18:02:27|29642.35
18:02:28|29642.35
18:02:30|29642.35
18:02:32|29642.35
18:02:33|29642.35
18:02:34|29642.35
18:02:35|29642.35
18:02:36|29614.86
18:02:37|29615.93
18:02:39|29615.92
18:02:39|29614.93
18:02:41|29614.92
18:02:43|29614.92
18:02:43|29614.92
18:02:44|29614.92
18:02:45|29614.92
18:02:47|29614.92
18:02:48|29614.92
18:02:49|29608.93
18:02:51|29623.05
18:02:52|29623.05
18:02:53|29623.05
18:02:54|29611.79
18:02:54|29611.79
18:02:56|29611.79
18:02:57|29610.07
18:02:58|29610.07
18:02:59|29610.07
18:03:00|29610.07
18:03:01|29585.43
18:03:02|29585.43
18:03:03|29570.09
18:03:04|29585.99
18:03:05|29597.55
18:03:06|29597.55
18:03:07|29597.55
18:03:08|29589.44
18:03:09|29589.44
18:03:10|29589.44
18:03:12|29589.44
18:03:12|29589.44
18:03:14|29589.44
18:03:15|29589.44
18:03:16|29610.32
18:03:16|29610.32
18:03:18|29610.5
18:03:19|29600.89
18:03:20|29599.89
18:03:21|29599.89
18:03:21|29599.89
18:03:23|29599.89
18:03:24|29599.89
18:03:25|29599.89
18:03:26|29599.89
18:03:27|29593.54
18:03:27|29593.54
18:03:29|29593.54
18:03:30|29606.92
18:03:31|29606.92
18:03:32|29614.89
18:03:34|29624.24
18:03:35|29624.24
18:03:36|29624.24
18:03:38|29624.24
18:03:39|29631.04
18:03:39|29639.67
18:03:41|29639.67
18:03:41|29639.67
18:03:42|29639.67
18:03:44|29649.
18:03:44|29649.
18:03:45|29649.
18:03:46|29649.
18:03:48|29654.66
18:03:49|29654.66
18:03:50|29641.16
18:03:51|29641.16
18:03:52|29641.16
18:03:53|29641.16
18:03:54|29641.16
18:03:55|29641.16
18:03:56|29641.16
18:03:57|29641.16
18:03:58|29641.16
18:03:59|29658.71
18:04:00|29662.38
18:04:01|29660.34
18:04:02|29663.9
18:04:03|29663.9
18:04:04|29663.9
18:04:05|29677.41
18:04:06|29674.44
18:04:07|29674.44
18:04:09|29672.46
18:04:10|29672.46
18:04:10|29672.46
18:04:12|29672.46
18:04:12|29660.31
18:04:13|29660.31
18:04:14|29661.34
18:04:16|29661.34
18:04:16|29666.02
18:04:17|29667.31
18:04:18|29668.68
18:04:20|29668.68
18:04:20|29668.68
18:04:22|29663.49
18:04:22|29663.49
18:04:24|29663.49
18:04:24|29663.49
18:04:26|29663.49
18:04:26|29663.49
18:04:27|29663.49
18:04:29|29663.49
18:04:30|29663.49
18:04:31|29654.22
18:04:32|29651.22
18:04:33|29651.22
18:04:35|29651.22
18:04:35|29651.22
18:04:36|29651.22
18:04:37|29651.22
18:04:38|29651.22
18:04:40|29651.22
18:04:40|29651.22
18:04:42|29642.16
18:04:43|29642.16
18:04:44|29642.16
18:04:45|29642.16
18:04:46|29642.16
18:04:48|29642.16
18:04:49|29642.16
18:04:50|29642.16
18:04:50|29642.16
18:04:51|29642.16
18:04:53|29642.16
18:04:53|29642.16
18:04:54|29642.16
18:04:56|29642.16
18:04:57|29642.16
18:04:58|29642.16
18:04:59|29642.16
18:05:01|29642.16
18:05:01|29642.16
18:05:03|29642.16
18:05:03|29642.16
18:05:05|29642.16
18:05:06|29642.16
18:05:07|29642.16
18:05:08|29642.16
18:05:09|29642.16
18:05:10|29649.49
18:05:11|29649.49
18:05:12|29649.49
18:05:13|29649.49
18:05:14|29649.49
18:05:15|29654.41
18:05:16|29663.27
18:05:17|29671.46
18:05:18|29671.46
18:05:19|29675.84
18:05:20|29675.84
18:05:21|29675.84
18:05:22|29674.81
18:05:23|29674.67
18:05:24|29676.25
18:05:25|29676.25
18:05:26|29676.25
18:05:27|29678.86
18:05:28|29678.86
18:05:29|29680.81
18:05:30|29683.76
18:05:31|29683.76
18:05:32|29679.47
18:05:33|29679.47
18:05:35|29679.47
18:05:35|29679.47
18:05:36|29679.47
18:05:38|29679.47
18:05:39|29679.47
18:05:40|29679.47
18:05:41|29668.23
18:05:42|29655.58
18:05:44|29669.82
18:05:45|29674.96
18:05:45|29674.96
18:05:47|29684.09
18:05:49|29684.09
18:05:50|29684.09
18:05:50|29682.87
18:05:51|29692.71
18:05:53|29698.9
18:05:54|29702.46
18:05:55|29702.46
18:05:56|29696.16
18:05:57|29696.16
18:05:58|29696.16
18:05:59|29696.16
18:06:00|29696.16
18:06:02|29688.63
18:06:03|29683.89
18:06:04|29685.57
18:06:05|29688.31
18:06:07|29696.12
18:06:07|29695.33
18:06:09|29698.82
18:06:09|29702.
18:06:11|29689.39
18:06:11|29690.19
18:06:13|29687.72
18:06:13|29687.72
18:06:14|29683.82
18:06:16|29683.82
18:06:17|29683.82
18:06:18|29671.57
18:06:19|29671.57
18:06:20|29671.57
18:06:21|29671.57
18:06:22|29671.57
18:06:23|29671.57
18:06:23|29676.65
18:06:25|29676.4
18:06:25|29676.4
18:06:27|29682.45
18:06:28|29682.45
18:06:28|29696.54
18:06:30|29696.54
18:06:31|29696.54
18:06:31|29696.54
18:06:33|29692.18
18:06:34|29692.18
18:06:36|29697.05
18:06:37|29697.05
18:06:38|29697.05
18:06:39|29697.05
18:06:40|29697.05
18:06:42|29697.05
18:06:43|29697.05
18:06:43|29697.05
18:06:44|29697.05
18:06:46|29697.05
18:06:46|29704.6
18:06:47|29704.6
18:06:49|29702.58
18:06:50|29696.85
18:06:51|29696.85
18:06:52|29693.87
18:06:53|29693.87
18:06:54|29697.62
18:06:55|29697.62
18:06:56|29697.62
18:06:57|29697.62
18:06:58|29697.62
18:06:59|29697.62
18:07:00|29697.62
18:07:01|29697.62
18:07:02|29697.62
18:07:03|29697.62
18:07:04|29697.62
18:07:05|29697.62
18:07:06|29697.62
18:07:07|29697.62
18:07:08|29697.62
18:07:09|29697.62
18:07:10|29697.62
18:07:11|29697.62
18:07:12|29697.62
18:07:13|29698.58
18:07:15|29698.58
18:07:15|29698.58
18:07:17|29698.58
18:07:17|29692.25
18:07:18|29692.25
18:07:19|29692.25
18:07:21|29692.25
18:07:21|29700.1
18:07:22|29700.1
18:07:23|29700.1
18:07:24|29700.1
18:07:25|29700.1
18:07:26|29700.1
18:07:27|29700.1
18:07:28|29700.1
18:07:30|29700.1
18:07:31|29700.1
18:07:31|29700.1
18:07:32|29700.1
18:07:34|29700.1
18:07:34|29700.1
18:07:36|29692.37
18:07:37|29692.37
18:07:38|29692.37
18:07:39|29692.37
18:07:40|29692.37
18:07:41|29692.37
18:07:42|29692.37
18:07:43|29701.45
18:07:44|29701.45
18:07:45|29701.45
18:07:47|29701.45
18:07:47|29701.45
18:07:48|29701.84
18:07:50|29695.67
18:07:50|29695.67
18:07:51|29695.67
18:07:53|29695.67
18:07:53|29695.67
18:07:55|29695.67
18:07:56|29695.67
18:07:57|29695.67
18:07:59|29695.67
18:08:00|29695.67
18:08:01|29703.08
18:08:01|29703.08
18:08:03|29703.08
18:08:03|29703.08
18:08:05|29703.08
18:08:05|29704.31
18:08:07|29704.31
18:08:09|29704.31
18:08:09|29704.31
18:08:10|29704.31
18:08:11|29704.31
18:08:13|29698.78
18:08:13|29698.78
18:08:14|29698.78
18:08:15|29698.78
18:08:16|29698.78
18:08:18|29698.78
18:08:18|29698.78
18:08:20|29698.78
18:08:21|29698.78
18:08:22|29698.78
18:08:23|29698.78
18:08:24|29698.78
18:08:25|29703.73
18:08:26|29703.73
18:08:27|29703.73
18:08:28|29703.73
18:08:29|29695.14
18:08:30|29695.14
18:08:31|29695.14
18:08:33|29695.14
18:08:34|29695.14
18:08:35|29695.14
18:08:36|29695.14
18:08:37|29695.14
18:08:39|29695.14
18:08:39|29695.14
18:08:41|29695.14
18:08:41|29695.14
18:08:42|29695.14
18:08:44|29695.14
18:08:45|29695.14
18:08:45|29701.75
18:08:47|29701.75
18:08:48|29701.75
18:08:48|29701.75
18:08:50|29701.75
18:08:51|29701.75
18:08:52|29701.75
18:08:53|29701.75
18:08:54|29701.75
18:08:55|29701.75
18:08:57|29686.33
18:08:57|29686.33
18:08:59|29677.76
18:09:00|29677.76
18:09:01|29677.76
18:09:02|29681.44
18:09:03|29681.44
18:09:04|29681.44
18:09:05|29681.44
18:09:07|29681.44
18:09:07|29681.44
18:09:09|29681.44
18:09:10|29691.75
18:09:10|29691.75
18:09:12|29691.75
18:09:13|29691.75
18:09:14|29682.57
18:09:15|29682.57
18:09:16|29683.01
18:09:17|29683.01
18:09:18|29683.01
18:09:19|29683.01
18:09:20|29691.59
18:09:22|29691.59
18:09:22|29691.59
18:09:23|29691.59
18:09:24|29691.59
18:09:25|29691.59
18:09:26|29691.59
18:09:27|29691.59
18:09:29|29691.59
18:09:30|29691.59
18:09:31|29681.81
18:09:32|29681.81
18:09:33|29687.12
18:09:34|29687.12
18:09:35|29687.12
18:09:36|29687.12
18:09:37|29687.12
18:09:38|29687.12
18:09:40|29687.12
18:09:40|29687.12
18:09:41|29687.12
18:09:42|29687.12
18:09:43|29687.12
18:09:44|29680.48
18:09:45|29680.48
18:09:47|29680.48
18:09:48|29680.48
18:09:49|29673.7
18:09:50|29673.7
18:09:51|29673.7
18:09:52|29673.7
18:09:53|29673.7
18:09:54|29673.7
18:09:56|29686.02
18:09:56|29686.02
18:09:57|29686.02
18:09:59|29686.02
18:09:59|29686.02
18:10:01|29686.02
18:10:03|29686.02
18:10:03|29686.02
18:10:04|29681.08
18:10:06|29681.08
18:10:07|29681.08
18:10:08|29681.08
18:10:08|29681.08
18:10:10|29681.08
18:10:11|29681.08
18:10:13|29681.08
18:10:13|29681.08
18:10:14|29681.08
18:10:15|29674.48
18:10:17|29674.48
18:10:17|29674.48
18:10:19|29674.48
18:10:19|29682.15
18:10:21|29682.15
18:10:21|29682.15
18:10:23|29682.15
18:10:24|29682.15
18:10:25|29682.15
18:10:26|29689.12
18:10:27|29689.12
18:10:28|29689.12
18:10:29|29689.12
18:10:30|29689.12
18:10:31|29689.12
18:10:32|29689.12
18:10:33|29678.89
18:10:34|29678.89
18:10:35|29678.89
18:10:36|29678.89
18:10:37|29678.89
18:10:38|29670.97
18:10:39|29676.48
18:10:40|29676.48
18:10:42|29676.48
18:10:43|29676.48
18:10:44|29676.48
18:10:45|29676.48
18:10:46|29676.48
18:10:47|29676.48
18:10:48|29676.48
18:10:49|29681.3
18:10:50|29684.62
18:10:51|29684.62
18:10:53|29684.62
18:10:53|29684.62
18:10:55|29684.62
18:10:55|29684.62
18:10:57|29684.62
18:10:57|29678.74
18:10:59|29678.74
18:10:59|29678.74
18:11:01|29678.74
18:11:02|29678.74
18:11:03|29678.74
18:11:04|29686.05
18:11:06|29686.05
18:11:06|29686.05
18:11:08|29686.05
18:11:09|29686.05
18:11:10|29686.05
18:11:11|29686.05
18:11:12|29686.05
18:11:13|29686.05
18:11:14|29700.
18:11:15|29700.
18:11:16|29700.
18:11:17|29700.
18:11:18|29700.
18:11:19|29700.
18:11:20|29710.66
18:11:21|29710.66
18:11:22|29710.66
18:11:23|29710.66
18:11:24|29710.66
18:11:25|29710.66
18:11:26|29710.66
18:11:27|29710.66
18:11:28|29710.66
18:11:29|29710.66
18:11:30|29710.66
18:11:31|29710.66
18:11:32|29703.14
18:11:33|29703.14
18:11:34|29703.14
18:11:36|29711.03
18:11:37|29711.03
18:11:38|29711.03
18:11:38|29700.94
18:11:39|29700.94
18:11:40|29706.55
18:11:42|29706.55
18:11:44|29706.55
18:11:44|29706.55
18:11:45|29706.55
18:11:47|29706.55
18:11:48|29706.55
18:11:49|29706.55
18:11:50|29706.55
18:11:51|29706.55
18:11:52|29706.55
18:11:54|29714.3
18:11:54|29716.59
18:11:56|29710.32
18:11:57|29710.32
18:11:58|29707.09
18:11:59|29707.09
18:12:00|29707.09
18:12:02|29711.11
18:12:02|29711.11
18:12:03|29711.11
18:12:05|29711.11
18:12:06|29711.11
18:12:07|29711.11
18:12:08|29711.11
18:12:09|29711.11
18:12:10|29711.11
18:12:12|29711.11
18:12:12|29711.11
18:12:14|29711.11
18:12:15|29711.11
18:12:16|29711.11
18:12:17|29711.11
18:12:18|29711.11
18:12:19|29711.11
18:12:20|29726.19
18:12:21|29726.19
18:12:22|29726.19
18:12:23|29726.19
18:12:24|29726.19
18:12:25|29726.19
18:12:26|29726.19
18:12:28|29732.85
18:12:29|29750.
18:12:29|29743.42
18:12:30|29743.42
18:12:31|29747.27
18:12:33|29747.27
18:12:33|29747.27
18:12:35|29747.27
18:12:35|29737.3
18:12:37|29737.3
18:12:38|29740.13
18:12:39|29740.13
18:12:40|29740.13
18:12:42|29732.63
18:12:43|29732.63
18:12:44|29732.63
18:12:45|29736.68
18:12:46|29736.68
18:12:47|29736.68
18:12:48|29736.68
18:12:49|29736.68
18:12:50|29736.68
18:12:51|29736.68
18:12:52|29736.68
18:12:53|29736.68
18:12:55|29736.68
18:12:56|29736.68
18:12:56|29736.68
18:12:57|29736.68
18:12:59|29747.02
18:13:01|29755.29
18:13:01|29755.29
18:13:03|29755.29
18:13:05|29755.29
18:13:05|29774.53
18:13:07|29768.7
18:13:09|29776.42
18:13:10|29776.42
18:13:11|29776.42
18:13:12|29776.42
18:13:13|29776.42
18:13:14|29788.38
18:13:15|29788.38
18:13:16|29782.18
18:13:17|29782.18
18:13:19|29782.18
18:13:19|29782.18
18:13:20|29782.18
18:13:21|29788.44
18:13:22|29788.44
18:13:23|29788.44
18:13:24|29788.44
18:13:26|29788.44
18:13:26|29774.05
18:13:27|29774.05
18:13:28|29774.05
18:13:30|29774.05
18:13:30|29774.05
18:13:31|29785.4
18:13:33|29785.4
18:13:33|29785.4
18:13:34|29785.4
18:13:36|29773.49
18:13:37|29773.49
18:13:37|29773.49
18:13:38|29773.49
18:13:39|29773.49
18:13:40|29773.49
18:13:42|29749.34
18:13:43|29749.34
18:13:45|29759.11
18:13:46|29759.11
18:13:48|29759.11
18:13:48|29754.99
18:13:49|29754.99
18:13:50|29754.99
18:13:52|29754.99
18:13:53|29754.99
18:13:54|29754.99
18:13:56|29754.99
18:13:56|29754.99
18:13:57|29754.99
18:13:58|29752.3
18:13:59|29752.3
18:14:01|29750.67
18:14:02|29759.71
18:14:03|29759.71
18:14:04|29759.71
18:14:05|29759.71
18:14:06|29759.71
18:14:07|29759.71
18:14:08|29759.71
18:14:09|29760.92
18:14:10|29760.92
18:14:12|29760.92
18:14:12|29760.92
18:14:13|29760.92
18:14:14|29754.49
18:14:15|29754.49
18:14:17|29758.64
18:14:17|29758.64
18:14:19|29753.09
18:14:19|29753.09
18:14:21|29753.09
18:14:22|29753.09
18:14:23|29753.09
18:14:24|29753.09
18:14:24|29746.66
18:14:26|29746.66
18:14:27|29746.66
18:14:28|29746.66
18:14:29|29746.66
18:14:30|29746.66
18:14:31|29746.66
18:14:32|29746.66
18:14:33|29746.66
18:14:34|29746.66
18:14:35|29746.66
18:14:35|29737.35
18:14:37|29737.35
18:14:38|29737.35
18:14:39|29737.35
18:14:40|29737.35
18:14:41|29737.35
18:14:41|29744.94
18:14:44|29744.94
18:14:44|29744.94
18:14:46|29744.94
18:14:47|29744.94
18:14:48|29744.94
18:14:49|29744.94
18:14:50|29744.94
18:14:51|29744.94
18:14:52|29744.94
18:14:53|29744.94
18:14:54|29744.94
18:14:56|29744.94
18:14:56|29744.94
18:14:58|29744.94
18:14:58|29749.97
18:15:00|29749.97
18:15:01|29749.97
18:15:02|29749.97
18:15:04|29749.97
18:15:04|29749.97
18:15:05|29749.97
18:15:06|29749.97
18:15:07|29749.97
18:15:09|29749.97
18:15:10|29749.97
18:15:12|29749.97
18:15:12|29749.97
18:15:13|29749.97
18:15:14|29755.45
18:15:15|29750.47
18:15:16|29750.47
18:15:17|29750.47
18:15:18|29750.47
18:15:19|29739.08
18:15:21|29739.08
18:15:21|29739.08
18:15:22|29739.08
18:15:25|29739.08
18:15:26|29739.08
18:15:27|29739.08
18:15:28|29739.08
18:15:29|29739.08
18:15:29|29739.08
18:15:31|29739.08
18:15:32|29739.08
18:15:32|29739.08
18:15:34|29739.08
18:15:34|29746.55
18:15:35|29746.55
18:15:37|29746.55
18:15:37|29746.55
18:15:39|29746.55
18:15:40|29745.21
18:15:41|29745.21
18:15:42|29745.21
18:15:43|29758.68
18:15:45|29758.68
18:15:46|29765.43
18:15:46|29765.43
18:15:49|29753.68
18:15:49|29753.68
18:15:50|29753.68
18:15:51|29741.18
18:15:53|29741.18
18:15:54|29741.18
18:15:56|29741.18
18:15:56|29741.18
18:15:57|29741.18
18:15:59|29741.18
18:16:00|29741.18
18:16:01|29741.18
18:16:02|29741.18
18:16:02|29741.18
18:16:04|29741.18
18:16:05|29741.18
18:16:06|29741.18
18:16:07|29741.18
18:16:07|29741.18
18:16:09|29741.18
18:16:10|29741.18
18:16:11|29741.18
18:16:12|29741.18
18:16:12|29741.18
18:16:14|29741.53
18:16:15|29743.5
18:16:15|29743.5
18:16:16|29743.5
18:16:18|29743.5
18:16:19|29743.5
18:16:19|29743.5
18:16:21|29724.12
18:16:22|29724.12
18:16:23|29724.12
18:16:24|29724.12
18:16:24|29724.12
18:16:26|29724.12
18:16:27|29712.2
18:16:27|29717.54
18:16:29|29717.54
18:16:29|29717.54
18:16:31|29717.54
18:16:31|29717.54
18:16:32|29717.54
18:16:34|29717.54
18:16:35|29717.54
18:16:35|29717.54
18:16:36|29717.54
18:16:37|29717.54
18:16:39|29717.54
18:16:39|29726.49
18:16:40|29726.49
18:16:41|29726.49
18:16:43|29726.49
18:16:44|29726.49
18:16:45|29726.49
18:16:45|29726.49
18:16:47|29726.49
18:16:48|29718.56
18:16:49|29718.56
18:16:50|29718.56
18:16:51|29718.56
18:16:52|29718.56
18:16:53|29718.56
18:16:54|29718.56
18:16:55|29718.56
18:16:57|29718.56
18:16:57|29718.56
18:16:59|29718.56
18:16:59|29718.56
18:17:01|29718.56
18:17:02|29718.56
18:17:03|29718.56
18:17:04|29718.56
18:17:06|29718.56
18:17:07|29718.56
18:17:07|29718.56
18:17:09|29718.56
18:17:10|29718.56
18:17:11|29718.56
18:17:12|29718.56
18:17:13|29718.56
18:17:14|29718.56
18:17:15|29718.56
18:17:16|29718.56
18:17:17|29718.56
18:17:18|29718.56
18:17:20|29718.56
18:17:20|29718.56
18:17:22|29718.56
18:17:22|29718.56
18:17:23|29718.56
18:17:25|29718.56
18:17:25|29718.56
18:17:27|29718.56
18:17:27|29725.51
18:17:29|29725.51
18:17:30|29725.51
18:17:31|29725.51
18:17:32|29725.51
18:17:33|29725.51
18:17:34|29725.51
18:17:35|29725.51
18:17:36|29725.51
18:17:37|29725.51
18:17:38|29725.51
18:17:39|29725.51
18:17:40|29725.51
18:17:41|29725.51
18:17:42|29725.51
18:17:43|29725.51
18:17:44|29723.88
18:17:45|29723.88
18:17:47|29723.88
18:17:48|29723.88
18:17:49|29723.88
18:17:50|29723.88
18:17:52|29723.88
18:17:53|29723.88
18:17:54|29723.88
18:17:55|29723.88
18:17:56|29723.88
18:17:57|29723.88
18:17:58|29723.88
18:17:59|29723.88
18:18:00|29723.88
18:18:01|29723.88
18:18:02|29726.24
18:18:03|29726.24
18:18:04|29726.24
18:18:05|29726.24
18:18:06|29726.24
18:18:07|29726.24
18:18:08|29726.24
18:18:09|29726.24
18:18:10|29719.59
18:18:11|29719.59
18:18:12|29719.59
18:18:14|29719.59
18:18:15|29719.59
18:18:17|29719.59
18:18:18|29719.59
18:18:19|29719.59
18:18:20|29719.59
18:18:21|29732.82
18:18:23|29725.7
18:18:24|29725.7
18:18:24|29725.7
18:18:26|29725.7
18:18:27|29725.7
18:18:28|29725.7
18:18:29|29725.7
18:18:29|29725.7
18:18:30|29725.7
18:18:32|29725.7
18:18:32|29725.7
18:18:33|29725.7
18:18:34|29725.7
18:18:35|29725.7
18:18:36|29725.7
18:18:37|29727.97
18:18:39|29727.97
18:18:39|29727.97
18:18:40|29727.97
18:18:42|29727.97
18:18:43|29727.97
18:18:43|29727.97
18:18:45|29727.97
18:18:46|29727.97
18:18:46|29727.97
18:18:47|29727.97
18:18:49|29727.97
18:18:49|29727.97
18:18:50|29727.97
18:18:52|29727.97
18:18:53|29727.97
18:18:54|29734.47
18:18:55|29734.47
18:18:56|29734.47
18:18:57|29734.47
18:18:58|29734.47
18:18:59|29734.47
18:19:00|29734.47
18:19:01|29734.47
18:19:03|29735.89
18:19:04|29735.89
18:19:05|29735.89
18:19:05|29735.89
18:19:07|29735.89
18:19:07|29735.89
18:19:08|29735.89
18:19:10|29735.89
18:19:11|29735.89
18:19:11|29735.89
18:19:12|29735.89
18:19:13|29735.89
18:19:14|29735.89
18:19:15|29735.89
18:19:17|29735.89
18:19:17|29735.89
18:19:18|29735.89
18:19:19|29735.89
18:19:20|29735.89
18:19:22|29735.89
18:19:22|29735.89
18:19:24|29735.89
18:19:25|29735.89
18:19:26|29730.36
18:19:26|29730.36
18:19:28|29737.15
18:19:29|29737.15
18:19:30|29737.15
18:19:31|29739.23
18:19:32|29739.23
18:19:33|29739.23
18:19:34|29739.23
18:19:35|29739.23
18:19:36|29739.23
18:19:37|29739.23
18:19:38|29739.23
18:19:39|29739.23
18:19:40|29739.23
18:19:41|29739.23
18:19:42|29739.23
18:19:43|29739.23
18:19:44|29739.23
18:19:46|29739.23
18:19:47|29739.23
18:19:47|29739.23
18:19:49|29739.23
18:19:50|29739.23
18:19:52|29739.23
18:19:53|29739.23
18:19:54|29739.23
18:19:55|29739.23
18:19:57|29739.23
18:19:57|29739.23
18:19:59|29739.23
18:19:59|29751.15
18:20:01|29751.15
18:20:02|29751.15
18:20:03|29751.15
18:20:05|29751.15
18:20:05|29751.15
18:20:07|29746.38
18:20:08|29746.38
18:20:08|29749.42
18:20:10|29749.42
18:20:11|29749.42
18:20:12|29752.89
18:20:13|29752.89
18:20:15|29752.89
18:20:16|29752.89
18:20:17|29752.89
18:20:17|29752.89
18:20:18|29752.89
18:20:20|29752.89
18:20:20|29752.89
18:20:21|29748.66
18:20:22|29748.66
18:20:23|29748.66
18:20:25|29748.66
18:20:25|29748.66
18:20:26|29748.66
18:20:27|29753.31
18:20:28|29753.31
18:20:30|29753.31
18:20:30|29753.31
18:20:31|29753.31
18:20:32|29753.31
18:20:33|29753.31
18:20:35|29753.31
18:20:36|29753.31
18:20:36|29740.9
18:20:38|29740.9
18:20:39|29740.9
18:20:40|29740.9
18:20:41|29740.9
18:20:42|29740.9
18:20:42|29740.9
18:20:44|29740.9
18:20:44|29740.9
18:20:45|29740.9
18:20:47|29740.9
18:20:48|29740.9
18:20:48|29740.9
18:20:49|29740.9
18:20:51|29740.9
18:20:53|29740.9
18:20:54|29740.9
18:20:56|29740.9
18:20:57|29740.9
18:20:58|29740.9
18:21:00|29740.9
18:21:01|29750.58
18:21:02|29750.58
18:21:02|29750.58
18:21:04|29750.58
18:21:04|29750.58
18:21:06|29750.58
18:21:06|29750.58
18:21:08|29750.58
18:21:09|29742.62
18:21:10|29742.62
18:21:10|29742.62
18:21:11|29742.62
18:21:12|29742.62
18:21:14|29742.62
18:21:14|29742.62
18:21:15|29742.62
18:21:17|29742.62
18:21:17|29742.62
18:21:18|29742.62
18:21:19|29742.62
18:21:21|29751.58
18:21:21|29751.58
18:21:22|29751.58
18:21:24|29751.58
18:21:25|29751.58
18:21:26|29751.58
18:21:27|29751.58
18:21:28|29751.58
18:21:29|29743.5
18:21:30|29743.5
18:21:31|29743.5
18:21:32|29733.31
18:21:33|29733.31
18:21:34|29721.29
18:21:35|29725.78
18:21:36|29725.78
18:21:37|29739.04
18:21:38|29739.04
18:21:39|29739.04
18:21:40|29739.04
18:21:41|29739.04
18:21:42|29739.04
18:21:43|29739.04
18:21:44|29739.04
18:21:45|29739.04
18:21:46|29747.
18:21:47|29747.
18:21:48|29747.
18:21:49|29754.2
18:21:50|29754.2
18:21:51|29755.2
18:21:52|29755.2
18:21:53|29755.2
18:21:54|29755.2
18:21:56|29750.72
18:21:57|29747.33
18:21:58|29754.45
18:21:59|29754.45
18:22:00|29754.45
18:22:01|29754.45
18:22:03|29754.45
18:22:04|29754.45
18:22:05|29761.63
18:22:05|29761.63
18:22:07|29761.63
18:22:08|29762.67
18:22:08|29763.4
18:22:09|29764.51
18:22:11|29767.28
18:22:11|29767.28
18:22:12|29767.28
18:22:13|29767.28
18:22:15|29767.28
18:22:15|29767.28
18:22:16|29767.28
18:22:17|29762.74
18:22:19|29768.25
18:22:19|29768.25
18:22:21|29768.25
18:22:22|29768.25
18:22:23|29768.25
18:22:24|29772.61
18:22:25|29772.61
18:22:26|29772.61
18:22:27|29782.05
18:22:28|29782.05
18:22:29|29782.05
18:22:30|29782.05
18:22:31|29782.05
18:22:32|29782.05
18:22:33|29781.82
18:22:34|29788.43
18:22:35|29788.14
18:22:36|29788.37
18:22:37|29788.37
18:22:38|29783.8
18:22:39|29783.8
18:22:40|29783.8
18:22:41|29783.8
18:22:42|29784.36
18:22:43|29778.7
18:22:44|29778.7
18:22:45|29778.7
18:22:46|29778.7
18:22:47|29778.7
18:22:48|29778.7
18:22:49|29778.7
18:22:50|29786.74
18:22:51|29786.74
18:22:53|29786.74
18:22:54|29786.74
18:22:56|29786.74
18:22:56|29786.74
18:22:58|29786.74
18:22:59|29786.74
18:23:00|29786.74
18:23:01|29786.74
18:23:02|29786.74
18:23:03|29786.74
18:23:05|29786.74
18:23:05|29786.74
18:23:06|29786.74
18:23:08|29784.29
18:23:08|29784.29
18:23:10|29784.29
18:23:11|29784.29
18:23:12|29784.29
18:23:13|29784.29
18:23:14|29784.29
18:23:16|29793.47
18:23:17|29793.47
18:23:18|29793.47
18:23:20|29793.47
18:23:21|29793.47
18:23:22|29793.47
18:23:23|29793.47
18:23:24|29793.47
18:23:25|29785.82
18:23:26|29785.82
18:23:28|29785.82
18:23:29|29785.82
18:23:29|29785.82
18:23:31|29785.82
18:23:32|29785.82
18:23:33|29785.82
18:23:34|29785.82
18:23:35|29785.82
18:23:36|29785.82
18:23:37|29785.82
18:23:38|29785.82
18:23:39|29785.82
18:23:40|29785.82
18:23:41|29785.82
18:23:42|29785.82
18:23:43|29781.85
18:23:44|29781.85
18:23:45|29781.85
18:23:46|29781.85
18:23:47|29788.22
18:23:48|29788.22
18:23:49|29788.22
18:23:50|29788.22
18:23:51|29788.22
18:23:52|29788.22
18:23:53|29788.22
18:23:54|29788.22
18:23:55|29788.22
18:23:56|29788.22
18:23:58|29788.22
18:23:59|29788.22
18:23:59|29797.69
18:24:01|29797.69
18:24:02|29797.69
18:24:03|29797.69
18:24:05|29797.69
18:24:05|29797.69
18:24:06|29797.69
18:24:08|29797.69
18:24:10|29797.69
18:24:11|29797.69
18:24:12|29797.69
18:24:13|29797.69
18:24:14|29797.69
18:24:15|29797.69
18:24:16|29797.69
18:24:17|29797.69
18:24:18|29797.69
18:24:19|29797.69
18:24:20|29797.69
18:24:21|29797.69
18:24:23|29797.69
18:24:23|29797.69
18:24:25|29797.69
18:24:25|29797.69
18:24:26|29797.69
18:24:28|29797.69
18:24:29|29797.69
18:24:30|29797.69
18:24:31|29797.69
18:24:33|29797.69
18:24:34|29797.69
18:24:34|29797.69
18:24:35|29797.69
18:24:36|29797.69
18:24:37|29797.69
18:24:39|29797.69
18:24:39|29797.69
18:24:41|29812.25
18:24:42|29812.25
18:24:43|29812.25
18:24:43|29812.25
18:24:44|29812.25
18:24:45|29812.25
18:24:47|29812.25
18:24:48|29812.25
18:24:49|29812.25
18:24:50|29812.25
18:24:51|29812.25
18:24:52|29812.25
18:24:53|29812.25
18:24:54|29812.25
18:24:56|29812.25
18:24:56|29812.25
18:24:58|29812.25
18:24:59|29812.25
18:25:00|29812.25
18:25:01|29812.25
18:25:03|29812.25
18:25:03|29812.25
18:25:05|29812.25
18:25:06|29812.25
18:25:07|29812.25
18:25:09|29812.25
18:25:09|29812.25
18:25:10|29812.25
18:25:11|29810.26
18:25:13|29800.
18:25:13|29800.
18:25:14|29800.
18:25:16|29800.
18:25:17|29800.
18:25:17|29800.
18:25:18|29800.
18:25:21|29800.
18:25:21|29800.
18:25:22|29800.
18:25:23|29800.
18:25:24|29800.
18:25:25|29800.
18:25:26|29800.
18:25:27|29800.
18:25:28|29800.
18:25:29|29800.
18:25:31|29800.
18:25:32|29800.
18:25:33|29800.
18:25:34|29800.
18:25:34|29777.6
18:25:35|29769.73
18:25:36|29769.73
18:25:38|29769.73
18:25:39|29769.73
18:25:39|29769.73
18:25:41|29769.73
18:25:42|29766.44
18:25:42|29772.7
18:25:44|29774.4
18:25:45|29774.4
18:25:45|29774.4
18:25:47|29774.4
18:25:47|29774.4
18:25:49|29778.59
18:25:50|29778.59
18:25:50|29778.59
18:25:52|29769.07
18:25:52|29769.07
18:25:55|29763.96
18:25:55|29763.96
18:25:56|29763.96
18:25:58|29763.96
18:25:59|29763.96
18:26:00|29770.43
18:26:01|29770.43
18:26:02|29770.43
18:26:03|29770.43
18:26:04|29770.43
18:26:05|29770.43
18:26:06|29770.43
18:26:06|29770.43
18:26:08|29770.43
18:26:09|29770.43
18:26:10|29776.71
18:26:11|29776.71
18:26:12|29776.71
18:26:14|29776.71
18:26:14|29776.71
18:26:15|29776.71
18:26:16|29776.71
18:26:17|29779.64
18:26:18|29779.64
18:26:19|29784.56
18:26:20|29784.56
18:26:21|29784.56
18:26:22|29784.56
18:26:23|29784.56
18:26:24|29784.56
18:26:26|29792.37
18:26:27|29792.37
18:26:29|29792.37
18:26:29|29792.37
18:26:30|29792.37
18:26:31|29792.37
18:26:32|29792.37
18:26:34|29792.37
18:26:35|29792.37
18:26:36|29792.37
18:26:38|29792.37
18:26:38|29792.37
18:26:39|29792.37
18:26:40|29794.09
18:26:41|29800.01
18:26:42|29800.01
18:26:43|29800.01
18:26:44|29800.01
18:26:45|29800.01
18:26:46|29791.14
18:26:47|29791.14
18:26:48|29791.14
18:26:49|29784.03
18:26:50|29784.03
18:26:51|29784.03
18:26:52|29784.03
18:26:53|29784.03
18:26:55|29803.63
18:26:56|29803.63
18:26:57|29803.63
18:26:57|29803.63
18:26:58|29803.63
18:27:01|29803.63
18:27:02|29803.63
18:27:03|29803.63
18:27:04|29803.63
18:27:04|29810.77
18:27:07|29810.77
18:27:07|29810.77
18:27:08|29810.77
18:27:09|29810.77
18:27:10|29810.77
18:27:11|29810.77
18:27:12|29810.77
18:27:13|29810.77
18:27:14|29810.77
18:27:15|29810.77
18:27:16|29810.77
18:27:17|29810.77
18:27:18|29810.77
18:27:19|29810.77
18:27:20|29810.77
18:27:21|29803.73
18:27:22|29803.73
18:27:23|29803.73
18:27:24|29803.73
18:27:25|29803.73
18:27:26|29815.08
18:27:27|29815.08
18:27:28|29815.08
18:27:29|29815.08
18:27:30|29804.12
18:27:32|29804.12
18:27:32|29804.12
18:27:33|29804.12
18:27:34|29804.12
18:27:36|29804.12
18:27:37|29804.12
18:27:38|29804.12
18:27:39|29804.12
18:27:40|29804.12
18:27:41|29804.12
18:27:42|29804.12
18:27:42|29804.12
18:27:44|29804.12
18:27:44|29796.73
18:27:46|29796.73
18:27:46|29796.73
18:27:47|29796.73
18:27:48|29796.73
18:27:50|29796.73
18:27:52|29796.73
18:27:52|29796.73
18:27:53|29796.73
18:27:54|29805.61
18:27:55|29805.61
18:27:56|29812.64
18:27:57|29812.64
18:27:58|29812.58
18:27:59|29812.58
18:28:01|29812.58
18:28:01|29812.58
18:28:04|29808.55
18:28:04|29808.55
18:28:05|29808.55
18:28:06|29808.55
18:28:08|29808.55
18:28:09|29808.55
18:28:10|29808.55
18:28:11|29808.55
18:28:12|29808.55
18:28:12|29808.55
18:28:14|29808.55
18:28:15|29808.55
18:28:16|29810.48
18:28:17|29810.48
18:28:18|29810.48
18:28:19|29810.48
18:28:20|29810.48
18:28:20|29804.02
18:28:22|29804.02
18:28:24|29804.02
18:28:24|29811.98
18:28:25|29811.98
18:28:26|29811.98
18:28:27|29811.98
18:28:28|29811.98
18:28:29|29811.98
18:28:30|29811.98
18:28:31|29811.98
18:28:32|29811.98
18:28:33|29811.98
18:28:34|29811.98
18:28:35|29811.98
18:28:37|29806.12
18:28:38|29806.12
18:28:39|29821.48
18:28:39|29821.48
18:28:41|29826.96
18:28:41|29826.96
18:28:42|29826.96
18:28:43|29826.96
18:28:45|29826.96
18:28:46|29826.96
18:28:47|29817.34
18:28:48|29817.34
18:28:48|29817.34
18:28:49|29817.34
18:28:50|29817.34
18:28:52|29817.34
18:28:53|29817.34
18:28:54|29817.34
18:28:55|29817.34
18:28:55|29817.34
18:28:58|29817.34
18:28:58|29817.34
18:28:59|29817.34
18:29:01|29817.34
18:29:03|29817.34
18:29:03|29817.34
18:29:04|29817.34
18:29:05|29817.34
18:29:06|29817.34
18:29:07|29817.34
18:29:09|29817.34
18:29:09|29817.34
18:29:12|29817.34
18:29:12|29817.34
18:29:13|29817.34
18:29:14|29817.34
18:29:16|29818.51
18:29:17|29818.51
18:29:18|29818.51
18:29:18|29828.82
18:29:20|29828.82
18:29:21|29828.82
18:29:22|29828.82
18:29:23|29835.39
18:29:23|29835.39
18:29:25|29829.35
18:29:26|29829.35
18:29:28|29845.03
18:29:28|29845.03
18:29:29|29845.03
18:29:30|29845.03
18:29:31|29845.03
18:29:32|29845.03
18:29:33|29845.03
18:29:34|29845.03
18:29:35|29845.03
18:29:36|29845.03
18:29:37|29845.03
18:29:38|29845.03
18:29:39|29831.94
18:29:40|29831.94
18:29:41|29831.94
18:29:42|29831.94
18:29:43|29843.44
18:29:44|29843.44
18:29:45|29843.44
18:29:46|29843.44
18:29:47|29843.44
18:29:48|29843.44
18:29:49|29843.44
18:29:50|29843.44
18:29:51|29843.44
18:29:52|29843.44
18:29:53|29843.44
18:29:54|29843.44
18:29:55|29843.44
18:29:56|29843.44
18:29:57|29843.44
18:29:58|29843.44
18:30:00|29843.44
18:30:01|29843.44
18:30:03|29843.44
18:30:04|29843.44
18:30:06|29843.44
18:30:06|29843.44
18:30:08|29843.44
18:30:10|29877.99
18:30:11|29877.99
18:30:12|29877.99
18:30:12|29877.99
18:30:14|29877.99
18:30:16|29877.99
18:30:16|29872.92
18:30:17|29877.73
18:30:19|29876.74
18:30:20|29876.74
18:30:21|29876.74
18:30:22|29876.74
18:30:23|29876.74
18:30:24|29876.74
18:30:25|29876.74
18:30:26|29876.74
18:30:26|29876.74
18:30:27|29876.74
18:30:29|29876.74
18:30:30|29876.74
18:30:31|29876.74
18:30:32|29876.74
18:30:33|29876.74
18:30:34|29876.74
18:30:35|29876.74
18:30:36|29876.74
18:30:37|29869.85
18:30:38|29869.85
18:30:39|29869.85
18:30:40|29867.51
18:30:41|29867.51
18:30:42|29867.51
18:30:43|29867.51
18:30:44|29873.57
18:30:45|29873.57
18:30:45|29873.57
18:30:46|29870.04
18:30:47|29870.04
18:30:49|29870.04
18:30:49|29870.04
18:30:50|29870.04
18:30:51|29870.04
18:30:53|29870.04
18:30:54|29858.3
18:30:55|29858.3
18:30:55|29858.3
18:30:57|29858.3
18:30:58|29865.63
18:30:58|29865.63
18:31:00|29873.5
18:31:00|29873.5
18:31:02|29873.5
18:31:04|29873.5
18:31:05|29873.5
18:31:07|29873.5
18:31:08|29873.5
18:31:08|29873.5
18:31:10|29873.5
18:31:11|29873.5
18:31:12|29867.98
18:31:13|29867.98
18:31:14|29867.98
18:31:15|29867.98
18:31:15|29867.98
18:31:16|29860.96
18:31:18|29860.96
18:31:19|29860.96
18:31:20|29869.26
18:31:20|29869.26
18:31:22|29869.26
18:31:23|29859.
18:31:24|29859.
18:31:25|29859.
18:31:27|29859.
18:31:27|29859.
18:31:28|29859.
18:31:29|29859.
18:31:30|29859.
18:31:31|29859.
18:31:32|29859.
18:31:33|29859.
18:31:34|29859.
18:31:35|29859.
18:31:36|29859.
18:31:37|29858.55
18:31:38|29852.26
18:31:39|29852.26
18:31:40|29851.76
18:31:41|29851.76
18:31:42|29851.76
18:31:43|29851.76
18:31:44|29851.76
18:31:45|29863.84
18:31:46|29863.84
18:31:47|29863.84
18:31:49|29863.84
18:31:49|29863.84
18:31:51|29863.84
18:31:51|29863.84
18:31:53|29863.84
18:31:54|29870.03
18:31:55|29870.03
18:31:56|29870.03
18:31:57|29870.03
18:31:57|29870.03
18:31:58|29870.03
18:31:59|29870.03
18:32:00|29875.94
18:32:03|29866.74
18:32:03|29866.74
18:32:04|29866.74
18:32:05|29866.74
18:32:07|29866.74
18:32:08|29866.74
18:32:10|29866.74
18:32:10|29866.74
18:32:12|29866.74
18:32:13|29866.74
18:32:13|29866.74
18:32:14|29866.74
18:32:16|29866.74
18:32:17|29866.74
18:32:18|29866.74
18:32:19|29866.74
18:32:21|29858.77
18:32:21|29858.77
18:32:22|29858.77
18:32:23|29853.81
18:32:24|29853.81
18:32:25|29853.81
18:32:26|29853.81
18:32:27|29853.81
18:32:28|29853.81
18:32:29|29865.13
18:32:30|29865.13
18:32:31|29865.13
18:32:32|29865.13
18:32:33|29865.13
18:32:34|29868.96
18:32:35|29868.96
18:32:36|29868.96
18:32:37|29868.96
18:32:38|29868.96
18:32:39|29868.96
18:32:40|29868.96
18:32:41|29880.17
18:32:42|29880.17
18:32:43|29880.17
18:32:44|29880.17
18:32:45|29880.17
18:32:46|29880.17
18:32:48|29880.17
18:32:49|29880.17
18:32:49|29900.58
18:32:51|29900.58
18:32:52|29900.58
18:32:52|29900.58
18:32:53|29900.58
18:32:54|29900.58
18:32:55|29910.85
18:32:57|29910.85
18:32:57|29909.15
18:32:59|29909.15
18:33:00|29909.15
18:33:02|29916.37
18:33:02|29916.37
18:33:04|29916.37
18:33:04|29916.37
18:33:06|29916.37
18:33:07|29916.37
18:33:08|29916.37
18:33:10|29944.43
18:33:10|29944.43
18:33:11|29944.43
18:33:13|29944.43
18:33:13|29944.43
18:33:16|29944.43
18:33:17|29944.43
18:33:17|29944.43
18:33:19|29944.43
18:33:20|29944.43
18:33:21|29944.43
18:33:22|29944.43
18:33:23|29944.43
18:33:24|29944.43
18:33:25|29944.73
18:33:26|29944.73
18:33:26|29944.73
18:33:28|29944.73
18:33:29|29944.73
18:33:30|29944.73
18:33:31|29944.73
18:33:32|29944.73
18:33:33|29944.73
18:33:33|29944.73
18:33:34|29952.36
18:33:35|29947.27
18:33:37|29941.86
18:33:38|29941.86
18:33:39|29941.86
18:33:40|29941.86
18:33:41|29941.86
18:33:42|29940.75
18:33:42|29940.75
18:33:44|29940.75
18:33:44|29940.75
18:33:46|29954.37
18:33:47|29954.37
18:33:47|29954.37
18:33:49|29954.37
18:33:50|29954.37
18:33:51|29944.43
18:33:52|29942.73
18:33:53|29942.73
18:33:54|29942.73
18:33:54|29942.73
18:33:56|29942.73
18:33:57|29942.73
18:33:58|29942.73
18:33:58|29947.26
18:34:00|29947.26
18:34:01|29947.26
18:34:01|29956.4
18:34:02|29956.4
18:34:03|29956.4
18:34:04|29956.4
18:34:05|29956.4
18:34:06|29956.4
18:34:07|29965.04
18:34:09|29965.04
18:34:10|29966.23
18:34:12|29977.87
18:34:12|29977.87
18:34:13|29972.11
18:34:14|29972.11
18:34:15|29972.11
18:34:16|29972.11
18:34:17|29972.11
18:34:18|29972.11
18:34:19|29972.11
18:34:20|29972.11
18:34:21|29972.11
18:34:22|29972.11
18:34:23|29972.97
18:34:24|29972.97
18:34:25|29972.97
18:34:26|29972.97
18:34:27|29972.97
18:34:28|29972.97
18:34:29|29972.97
18:34:30|29972.97
18:34:31|29972.97
18:34:32|29972.97
18:34:33|29972.97
18:34:35|29983.53
18:34:35|29983.53
18:34:37|29983.53
18:34:38|29983.53
18:34:38|29983.53
18:34:40|29983.53
18:34:40|29983.53
18:34:41|29983.53
18:34:42|29983.53
18:34:43|29983.53
18:34:45|29983.53
18:34:45|29983.53
18:34:46|29983.53
18:34:47|29983.53
18:34:50|29983.53
18:34:50|29983.53
18:34:51|29983.53
18:34:52|29983.53
18:34:53|29983.53
18:34:54|29983.53
18:34:55|29983.53
18:34:56|29983.53
18:34:57|29983.53
18:34:58|29983.53
18:34:59|29983.53
18:35:00|29983.53
18:35:01|29983.53
18:35:03|29983.53
18:35:04|29983.53
18:35:06|29983.53
18:35:06|29983.53
18:35:08|29987.38
18:35:09|29982.3
18:35:10|29982.3
18:35:11|29982.3
18:35:12|29973.33
18:35:12|29973.33
18:35:15|29970.67
18:35:15|29970.67
18:35:16|29970.67
18:35:17|29980.2
18:35:18|29969.89
18:35:19|29969.89
18:35:20|29969.89
18:35:21|29969.89
18:35:22|29969.89
18:35:24|29969.89
18:35:25|29969.89
18:35:26|29961.28
18:35:27|29955.2
18:35:28|29955.2
18:35:29|29955.2
18:35:30|29955.2
18:35:30|29956.2
18:35:32|29956.2
18:35:33|29945.87
18:35:34|29945.87
18:35:34|29945.87
18:35:36|29945.04
18:35:37|29951.3
18:35:38|29958.72
18:35:39|29958.72
18:35:40|29958.72
18:35:40|29958.72
18:35:41|29958.72
18:35:42|29958.72
18:35:44|29958.72
18:35:45|29957.1
18:35:46|29957.1
18:35:47|29957.1
18:35:48|29957.1
18:35:49|29957.1
18:35:50|29957.1
18:35:50|29966.84
18:35:52|29966.84
18:35:53|29966.84
18:35:55|29966.84
18:35:55|29966.84
18:35:56|29966.84
18:35:57|29966.84
18:35:58|29966.84
18:35:59|29966.84
18:36:00|29966.84
18:36:01|29966.84
18:36:02|29966.84
18:36:04|29966.84
18:36:05|29978.77
18:36:06|29978.77
18:36:07|29983.01
18:36:09|29988.2
18:36:09|29988.2
18:36:10|29988.31
18:36:11|29988.31
18:36:13|29989.85
18:36:14|29989.85
18:36:15|29988.28
18:36:16|29997.7
18:36:17|29997.7
18:36:18|30005.25
18:36:20|30004.46
18:36:20|30004.46
18:36:22|30004.46
18:36:23|30004.46
18:36:24|30004.46
18:36:25|30004.46
18:36:26|30004.46
18:36:26|30004.46
18:36:28|30004.46
18:36:29|30004.46
18:36:30|30004.46
18:36:31|30004.46
18:36:31|30004.46
18:36:32|30004.46
18:36:34|30004.46
18:36:34|30004.46
18:36:35|30004.46
18:36:37|30031.25
18:36:38|30031.25
18:36:39|30031.25
18:36:39|30031.25
18:36:40|30031.25
18:36:42|30031.25
18:36:43|30031.25
18:36:43|30031.25
18:36:45|30031.25
18:36:46|30031.25
18:36:47|30031.25
18:36:48|30031.25
18:36:49|30058.27
18:36:50|30044.19
18:36:52|30044.19
18:36:52|30042.41
18:36:53|30035.63
18:36:54|30035.63
18:36:55|30034.8
18:36:56|30031.03
18:36:57|30031.03
18:36:58|30031.03
18:37:00|30031.03
18:37:01|30031.03
18:37:02|30031.03
18:37:02|30031.03
18:37:03|30031.03
18:37:06|30031.03
18:37:07|30043.14
18:37:08|30043.14
18:37:09|30043.14
18:37:10|30043.14
18:37:11|30043.14
18:37:12|30043.14
18:37:13|30032.05
18:37:13|30032.05
18:37:15|30032.05
18:37:17|30032.05
18:37:17|30032.05
18:37:18|30025.58
18:37:19|30025.58
18:37:20|30025.58
18:37:21|30025.58
18:37:22|30025.58
18:37:23|30037.49
18:37:24|30037.49
18:37:25|30037.49
18:37:27|30037.49
18:37:28|30037.49
18:37:29|30037.49
18:37:31|30037.49
18:37:32|30037.49
18:37:32|30023.45
18:37:34|30023.45
18:37:34|30023.45
18:37:36|30023.45
18:37:37|30023.45
18:37:38|30032.22
18:37:39|30032.22
18:37:40|30032.22
18:37:41|30032.22
18:37:41|30032.22
18:37:42|30032.22
18:37:44|30032.22
18:37:45|30032.22
18:37:46|30032.22
18:37:47|30021.55
18:37:48|30021.55
18:37:49|30021.55
18:37:49|30021.55
18:37:51|30021.55
18:37:52|30021.55
18:37:53|30021.55
18:37:54|30021.55
18:37:54|30021.55
18:37:56|30021.55
18:37:57|30019.68
18:37:58|30018.24
18:37:59|30017.88
18:38:00|30017.88
18:38:01|30017.88
18:38:02|30017.88
18:38:02|30017.88
18:38:03|30017.88
18:38:05|30017.88
18:38:06|30006.04
18:38:08|30016.63
18:38:09|30003.23
18:38:11|30012.54
18:38:12|30012.54
18:38:13|30012.54
18:38:14|30012.54
18:38:15|30018.22
18:38:17|30018.22
18:38:18|30018.22
18:38:19|30018.22
18:38:20|30018.22
18:38:20|30018.22
18:38:21|30018.22
18:38:22|30018.22
18:38:24|30019.4
18:38:24|30019.4
18:38:26|30019.4
18:38:26|30025.07
18:38:27|30025.07
18:38:28|30031.12
18:38:29|30031.12
18:38:31|30031.12
18:38:32|30032.01
18:38:33|30036.
18:38:34|30036.
18:38:35|30036.
18:38:36|30046.09
18:38:36|30046.09
18:38:38|30046.09
18:38:39|30046.09
18:38:40|30046.09
18:38:41|30045.02
18:38:42|30045.02
18:38:43|30044.02
18:38:44|30047.43
18:38:45|30047.43
18:38:46|30049.6
18:38:47|30054.19
18:38:48|30057.56
18:38:49|30074.56
18:38:50|30071.8
18:38:51|30071.8
18:38:52|30076.17
18:38:53|30081.07
18:38:54|30081.07
18:38:55|30081.07
18:38:56|30078.99
18:38:57|30075.93
18:38:58|30075.93
18:38:59|30072.39
18:39:00|30072.39
18:39:02|30061.23
18:39:02|30061.23
18:39:03|30061.23
18:39:04|30061.23
18:39:06|30061.23
18:39:07|30061.23
18:39:09|30049.15
18:39:10|30049.15
18:39:11|30049.15
18:39:12|30049.15
18:39:13|30049.15
18:39:14|30049.15
18:39:15|30049.15
18:39:17|30049.15
18:39:18|30049.15
18:39:19|30049.15
18:39:19|30049.15
18:39:21|30049.15
18:39:21|30049.15
18:39:22|30049.15
18:39:23|30034.2
18:39:24|30034.2
18:39:25|30034.2
18:39:27|30034.2
18:39:28|30034.2
18:39:29|30034.2
18:39:30|30034.2
18:39:31|30034.2
18:39:32|30034.2
18:39:33|30025.67
18:39:35|30017.35
18:39:36|30034.18
18:39:36|30039.81
18:39:37|30038.81
18:39:38|30038.81
18:39:39|30038.81
18:39:40|30033.53
18:39:41|30008.47
18:39:42|30008.47
18:39:43|30037.21
18:39:45|30037.21
18:39:45|30037.21
18:39:47|30037.21
18:39:48|30037.21
18:39:48|30037.21
18:39:50|30032.92
18:39:51|30032.92
18:39:52|30032.92
18:39:53|30020.82
18:39:54|30020.82
18:39:55|30020.82
18:39:56|30020.82
18:39:57|30020.82
18:39:58|30020.82
18:39:59|30020.82
18:40:00|30020.82
18:40:01|30020.82
18:40:02|30020.82
18:40:04|30018.68
18:40:05|30018.68
18:40:05|30018.68
18:40:07|30032.09
18:40:08|30032.09
18:40:09|30032.09
18:40:11|30032.09
18:40:12|30032.09
18:40:13|30032.09
18:40:13|30032.09
18:40:14|30032.09
18:40:15|30032.09
18:40:16|30032.09
18:40:18|30032.09
18:40:19|30019.52
18:40:20|30019.52
18:40:21|30019.52
18:40:21|30019.52
18:40:22|30019.52
18:40:23|30019.52
18:40:25|30019.52
18:40:25|30019.52
18:40:26|30004.81
18:40:28|30004.81
18:40:28|30004.81
18:40:29|29992.45
18:40:30|29992.45
18:40:31|29992.45
18:40:32|29984.28
18:40:33|29976.32
18:40:34|29976.32
18:40:36|29968.17
18:40:36|29963.4
18:40:38|29963.4
18:40:38|29963.4
18:40:39|29968.15
18:40:41|29968.15
18:40:41|29968.15
18:40:42|29970.27
18:40:44|29960.94
18:40:45|29960.94
18:40:45|29965.28
18:40:46|29965.28
18:40:47|29965.28
18:40:49|29957.
18:40:49|29957.
18:40:50|29957.
18:40:52|29962.62
18:40:52|29962.62
18:40:54|29962.62
18:40:55|29962.62
18:40:56|29962.62
18:40:56|29954.46
18:40:57|29941.43
18:40:58|29939.72
18:41:00|29933.36
18:41:00|29922.1
18:41:02|29932.36
18:41:03|29938.48
18:41:04|29940.88
18:41:05|29940.88
18:41:06|29948.4
18:41:07|29954.74
18:41:09|29956.15
18:41:09|29956.15
18:41:11|29948.43
18:41:12|29948.43
18:41:14|29940.77
18:41:15|29940.77
18:41:16|29933.57
18:41:16|29933.57
18:41:18|29947.74
18:41:19|29947.74
18:41:20|29948.46
18:41:21|29948.46
18:41:22|29940.57
18:41:23|29940.57
18:41:24|29920.85
18:41:25|29920.85
18:41:26|29920.85
18:41:27|29920.85
18:41:28|29920.85
18:41:29|29920.85
18:41:30|29920.85
18:41:31|29920.85
18:41:32|29920.85
18:41:33|29920.85
18:41:34|29920.85
18:41:35|29924.2
18:41:36|29924.2
18:41:37|29924.2
18:41:38|29924.2
18:41:39|29918.12
18:41:41|29918.12
18:41:41|29918.12
18:41:42|29918.12
18:41:43|29918.12
18:41:45|29915.76
18:41:46|29915.76
18:41:46|29915.76
18:41:48|29906.77
18:41:48|29906.77
18:41:49|29906.77
18:41:50|29906.77
18:41:51|29906.77
18:41:53|29906.77
18:41:53|29906.77
18:41:55|29906.77
18:41:55|29906.77
18:41:56|29906.77
18:41:57|29906.77
18:41:58|29906.77
18:41:59|29906.77
18:42:01|29905.64
18:42:01|29906.24
18:42:03|29906.24
18:42:03|29906.41
18:42:04|29902.09
18:42:06|29897.16
18:42:07|29900.28
18:42:08|29900.28
18:42:10|29900.28
18:42:11|29900.28
18:42:12|29883.48
18:42:13|29883.48
18:42:14|29883.48
18:42:15|29883.48
18:42:16|29883.48
18:42:17|29883.48
18:42:18|29883.48
18:42:19|29883.48
18:42:20|29874.6
18:42:22|29874.6
18:42:22|29871.44
18:42:24|29863.39
18:42:25|29863.39
18:42:26|29863.39
18:42:27|29869.51
18:42:28|29869.51
18:42:30|29878.06
18:42:30|29878.06
18:42:31|29878.06
18:42:32|29878.06
18:42:34|29878.06
18:42:34|29889.29
18:42:36|29889.29
18:42:36|29889.29
18:42:38|29877.32
18:42:40|29878.9
18:42:41|29878.9
18:42:41|29872.3
18:42:42|29872.3
18:42:44|29872.3
18:42:44|29872.3
18:42:45|29872.3
18:42:46|29857.49
18:42:47|29854.45
18:42:48|29854.45
18:42:49|29848.51
18:42:51|29841.27
18:42:52|29843.36
18:42:52|29843.4
18:42:53|29843.4
18:42:55|29843.4
18:42:55|29843.4
18:42:56|29843.4
18:42:57|29831.18
18:42:59|29820.
18:42:59|29820.
18:43:00|29820.
18:43:01|29820.
18:43:02|29814.38
18:43:03|29814.38
18:43:06|29814.38
18:43:06|29812.54
18:43:07|29812.54
18:43:08|29812.54
18:43:09|29812.54
18:43:10|29805.6
18:43:12|29805.6
18:43:13|29793.77
18:43:15|29801.2
18:43:15|29801.2
18:43:17|29807.07
18:43:18|29807.94
18:43:19|29810.82
18:43:20|29817.24
18:43:21|29817.24
18:43:22|29817.24
18:43:22|29813.52
18:43:25|29813.54
18:43:26|29813.54
18:43:27|29813.54
18:43:27|29828.87
18:43:28|29828.87
18:43:30|29818.51
18:43:31|29811.88
18:43:32|29810.88
18:43:33|29810.88
18:43:34|29810.88
18:43:35|29810.88
18:43:37|29810.88
18:43:38|29810.88
18:43:39|29813.46
18:43:40|29820.3
18:43:40|29829.3
18:43:41|29829.3
18:43:43|29829.3
18:43:43|29840.46
18:43:44|29840.46
18:43:45|29840.46
18:43:46|29840.46
18:43:47|29840.46
18:43:48|29840.46
18:43:49|29840.46
18:43:50|29840.46
18:43:51|29840.46
18:43:52|29840.46
18:43:54|29839.11
18:43:54|29839.11
18:43:55|29839.11
18:43:57|29829.59
18:43:57|29829.59
18:43:58|29829.59
18:43:59|29829.59
18:44:00|29829.59
18:44:01|29829.59
18:44:02|29829.59
18:44:03|29829.
18:44:05|29836.9
18:44:07|29836.9
18:44:07|29836.9
18:44:08|29843.27
18:44:09|29856.86
18:44:11|29864.08
18:44:12|29869.29
18:44:13|29869.29
18:44:14|29870.24
18:44:15|29870.24
18:44:16|29870.24
18:44:17|29877.49
18:44:18|29877.49
18:44:19|29885.68
18:44:20|29885.68
18:44:21|29885.68
18:44:22|29885.68
18:44:23|29872.38
18:44:24|29872.38
18:44:25|29872.38
18:44:27|29872.38
18:44:28|29872.38
18:44:28|29872.38
18:44:29|29872.38
18:44:30|29879.11
18:44:31|29870.68
18:44:33|29870.68
18:44:33|29870.68
18:44:34|29870.68
18:44:36|29878.7
18:44:37|29878.7
18:44:38|29878.7
18:44:39|29878.7
18:44:40|29878.7
18:44:41|29878.7
18:44:42|29878.7
18:44:43|29878.7
18:44:44|29878.7
18:44:45|29878.7
18:44:46|29878.7
18:44:47|29878.7
18:44:48|29878.7
18:44:49|29881.99
18:44:50|29885.88
18:44:51|29885.88
18:44:52|29882.06
18:44:53|29882.06
18:44:54|29882.06
18:44:55|29882.06
18:44:56|29882.06
18:44:57|29882.52
18:44:58|29882.52
18:44:59|29882.52
18:45:00|29882.52
18:45:01|29890.01
18:45:02|29890.01
18:45:03|29877.55
18:45:04|29876.74
18:45:05|29875.19
18:45:06|29875.19
18:45:07|29875.19
18:45:08|29876.36
18:45:10|29860.97
18:45:10|29860.97
18:45:12|29875.04
18:45:13|29875.04
18:45:15|29874.82
18:45:15|29874.82
18:45:17|29881.66
18:45:18|29881.66
18:45:19|29881.66
18:45:20|29881.66
18:45:21|29890.24
18:45:22|29889.52
18:45:24|29889.89
18:45:24|29889.89
18:45:26|29889.89
18:45:26|29889.89
18:45:28|29887.14
18:45:29|29887.14
18:45:30|29875.82
18:45:31|29875.82
18:45:32|29875.82
18:45:33|29875.82
18:45:34|29875.82
18:45:35|29875.82
18:45:36|29875.82
18:45:37|29875.82
18:45:38|29875.82
18:45:39|29879.86
18:45:40|29879.86
18:45:41|29879.86
18:45:42|29879.86
18:45:43|29874.24
18:45:44|29874.24
18:45:45|29874.24
18:45:46|29874.24
18:45:47|29874.24
18:45:48|29883.58
18:45:49|29878.38
18:45:50|29878.38
18:45:51|29878.38
18:45:52|29878.38
18:45:53|29887.73
18:45:54|29887.73
18:45:55|29887.73
18:45:56|29887.73
18:45:57|29887.73
18:45:58|29887.73
18:45:59|29887.73
18:46:00|29887.73
18:46:01|29885.66
18:46:02|29879.06
18:46:03|29879.06
18:46:05|29879.06
18:46:05|29873.38
18:46:07|29873.38
18:46:08|29873.38
18:46:08|29882.11
18:46:10|29882.11
18:46:10|29879.34
18:46:11|29879.34
18:46:13|29879.34
18:46:15|29864.77
18:46:16|29864.77
18:46:17|29864.77
18:46:19|29864.77
18:46:20|29875.35
18:46:21|29875.35
18:46:22|29875.35
18:46:23|29882.96
18:46:24|29883.37
18:46:25|29883.93
18:46:26|29875.29
18:46:27|29866.59
18:46:28|29866.59
18:46:29|29866.59
18:46:30|29875.24
18:46:31|29875.24
18:46:32|29873.67
18:46:33|29873.67
18:46:35|29873.67
18:46:36|29873.67
18:46:37|29873.67
18:46:38|29873.67
18:46:39|29873.67
18:46:41|29873.67
18:46:41|29873.67
18:46:42|29879.44
18:46:43|29891.47
18:46:44|29890.47
18:46:45|29890.47
18:46:46|29891.62
18:46:47|29891.62
18:46:48|29887.13
18:46:49|29887.13
18:46:50|29877.33
18:46:51|29877.33
18:46:52|29877.33
18:46:53|29877.33
18:46:54|29889.42
18:46:55|29888.25
18:46:56|29890.84
18:46:57|29889.41
18:46:58|29893.27
18:46:59|29893.27
18:47:00|29896.57
18:47:01|29896.57
18:47:02|29896.57
18:47:03|29896.57
18:47:04|29906.3
18:47:05|29905.3
18:47:07|29916.75
18:47:08|29916.75
18:47:08|29916.75
18:47:10|29902.33
18:47:10|29919.68
18:47:12|29920.51
18:47:13|29920.52
18:47:15|29920.01
18:47:16|29909.56
18:47:17|29909.56
18:47:18|29918.78
18:47:19|29918.78
18:47:20|29918.78
18:47:22|29915.47
18:47:23|29915.47
18:47:24|29915.47
18:47:25|29920.92
18:47:26|29920.92
18:47:27|29920.92
18:47:28|29929.71
18:47:29|29930.67
18:47:30|29930.67
18:47:31|29917.48
18:47:32|29917.48
18:47:33|29927.74
18:47:34|29927.74
18:47:35|29916.47
18:47:36|29916.47
18:47:37|29916.47
18:47:38|29916.47
18:47:39|29916.47
18:47:40|29916.47
18:47:41|29916.47
18:47:42|29916.47
18:47:43|29935.5
18:47:44|29935.5
18:47:45|29935.5
18:47:46|29935.5
18:47:47|29944.86
18:47:48|29933.81
18:47:49|29934.77
18:47:50|29942.65
18:47:51|29946.97
18:47:52|29946.97
18:47:53|29946.97
18:47:54|29946.97
18:47:55|29935.66
18:47:56|29935.66
18:47:57|29925.97
18:47:58|29934.66
18:47:59|29934.66
18:48:00|29934.66
18:48:01|29934.66
18:48:02|29934.66
18:48:04|29934.66
18:48:04|29934.66
18:48:06|29934.66
18:48:07|29917.52
18:48:07|29917.52
18:48:08|29917.52
18:48:10|29917.52
18:48:11|29917.52
18:48:12|29917.52
18:48:12|29915.47
18:48:14|29917.53
18:48:14|29916.65
18:48:16|29903.03
18:48:18|29903.03
18:48:19|29904.93
18:48:20|29904.93
18:48:21|29904.93
18:48:22|29904.93
18:48:23|29904.93
18:48:24|29904.93
18:48:25|29904.93
18:48:26|29906.69
18:48:27|29908.19
18:48:28|29908.19
18:48:29|29908.19
18:48:30|29908.19
18:48:31|29908.19
18:48:32|29908.19
18:48:33|29908.19
18:48:34|29908.19
18:48:35|29908.19
18:48:36|29908.19
18:48:37|29908.19
18:48:38|29908.19
18:48:39|29908.19
18:48:40|29908.19
18:48:41|29908.19
18:48:42|29908.19
18:48:43|29908.19
18:48:44|29908.19
18:48:45|29908.19
18:48:46|29908.19
18:48:47|29908.19
18:48:48|29908.19
18:48:49|29897.54
18:48:50|29897.54
18:48:51|29897.54
18:48:52|29906.06
18:48:53|29903.97
18:48:54|29904.46
18:48:55|29904.46
18:48:56|29904.46
18:48:57|29894.88
18:48:59|29889.06
18:49:00|29889.06
18:49:01|29889.06
18:49:02|29885.92
18:49:04|29885.92
18:49:05|29885.92
18:49:06|29885.92
18:49:06|29877.62
18:49:07|29877.62
18:49:08|29877.62
18:49:09|29877.62
18:49:10|29879.8
18:49:11|29879.8
18:49:13|29879.8
18:49:13|29879.8
18:49:14|29879.8
18:49:16|29879.8
18:49:16|29879.8
18:49:18|29891.58
18:49:18|29891.58
18:49:19|29891.58
18:49:21|29891.58
18:49:21|29891.58
18:49:22|29891.58
18:49:24|29891.58
18:49:24|29891.58
18:49:25|29891.58
18:49:26|29891.58
18:49:28|29891.58
18:49:29|29891.58
18:49:30|29885.09
18:49:31|29885.09
18:49:32|29885.09
18:49:34|29885.09
18:49:35|29885.09
18:49:36|29885.09
18:49:37|29892.29
18:49:38|29892.29
18:49:39|29892.29
18:49:40|29895.36
18:49:41|29894.39
18:49:42|29893.17
18:49:43|29893.17
18:49:44|29893.17
18:49:45|29893.17
18:49:46|29893.17
18:49:47|29893.17
18:49:48|29900.17
18:49:49|29900.17
18:49:50|29896.86
18:49:51|29896.86
18:49:52|29896.86
18:49:53|29903.96
18:49:54|29904.7
18:49:56|29907.38
18:49:57|29907.38
18:49:58|29912.51
18:49:59|29915.41
18:50:00|29917.2
18:50:01|29927.08
18:50:01|29927.66
18:50:03|29929.52
18:50:03|29929.38
18:50:04|29924.17
18:50:05|29921.25
18:50:06|29921.69
18:50:07|29921.22
18:50:08|29923.68
18:50:10|29920.19
18:50:11|29914.77
18:50:13|29912.86
18:50:13|29912.86
18:50:14|29912.86
18:50:15|29912.86
18:50:17|29905.67
18:50:19|29908.68
18:50:20|29908.68
18:50:21|29908.68
18:50:22|29910.82
18:50:23|29910.21
18:50:24|29910.21
18:50:25|29910.21
18:50:26|29910.21
18:50:27|29910.47
18:50:29|29910.47
18:50:30|29910.47
18:50:30|29910.47
18:50:31|29910.47
18:50:32|29910.47
18:50:34|29910.47
18:50:35|29899.99
18:50:36|29899.99
18:50:37|29899.99
18:50:38|29899.99
18:50:38|29904.61
18:50:39|29904.61
18:50:40|29904.61
18:50:41|29904.61
18:50:42|29904.61
18:50:43|29904.61
18:50:45|29904.61
18:50:46|29904.61
18:50:46|29897.78
18:50:48|29897.78
18:50:48|29886.72
18:50:50|29886.72
18:50:51|29890.25
18:50:52|29890.25
18:50:53|29890.25
18:50:54|29888.66
18:50:55|29888.66
18:50:56|29888.66
18:50:57|29888.66
18:50:58|29891.74
18:50:59|29891.74
18:51:00|29891.74
18:51:01|29891.74
18:51:02|29899.72
18:51:03|29899.72
18:51:04|29904.26
18:51:05|29904.26
18:51:06|29904.26
18:51:07|29904.26
18:51:08|29904.26
18:51:09|29904.26
18:51:10|29916.45
18:51:11|29916.45
18:51:12|29906.21
18:51:13|29906.21
18:51:14|29906.21
18:51:15|29906.21
18:51:16|29906.21
18:51:17|29906.21
18:51:18|29906.21
18:51:19|29906.21
18:51:21|29918.71
18:51:22|29918.71
18:51:23|29918.71
18:51:24|29918.71
18:51:24|29918.71
18:51:26|29918.71
18:51:26|29917.97
18:51:27|29917.97
18:51:29|29917.97
18:51:30|29917.97
18:51:32|29917.97
18:51:32|29917.97
18:51:34|29917.97
18:51:35|29907.46
18:51:35|29907.46
18:51:37|29907.46
18:51:37|29907.46
18:51:38|29907.46
18:51:40|29907.46
18:51:41|29907.46
18:51:42|29907.46
18:51:43|29907.46
18:51:44|29907.46
18:51:45|29907.46
18:51:46|29900.31
18:51:47|29900.31
18:51:48|29897.2
18:51:49|29897.2
18:51:50|29897.2
18:51:51|29897.2
18:51:52|29894.91
18:51:53|29894.91
18:51:54|29894.91
18:51:55|29894.91
18:51:56|29894.91
18:51:57|29894.91
18:51:58|29894.91
18:51:59|29906.7
18:52:00|29915.82
18:52:01|29915.82
18:52:02|29915.82
18:52:03|29915.82
18:52:04|29915.82
18:52:05|29915.82
18:52:06|29915.82
18:52:07|29915.82
18:52:08|29920.09
18:52:09|29920.09
18:52:10|29920.09
18:52:11|29920.09
18:52:12|29920.09
18:52:13|29920.09
18:52:14|29920.09
18:52:15|29920.09
18:52:16|29920.09
18:52:17|29920.09
18:52:18|29920.09
18:52:19|29920.09
18:52:21|29919.16
18:52:21|29919.16
18:52:22|29919.16
18:52:23|29919.16
18:52:25|29919.16
18:52:26|29919.16
18:52:27|29919.16
18:52:28|29919.16
18:52:29|29919.16
18:52:30|29919.16
18:52:31|29919.16
18:52:32|29919.16
18:52:33|29919.16
18:52:34|29919.16
18:52:35|29919.16
18:52:36|29919.16
18:52:37|29919.16
18:52:39|29919.16
18:52:40|29919.16
18:52:41|29919.16
18:52:42|29919.16
18:52:43|29919.16
18:52:44|29919.16
18:52:45|29919.16
18:52:46|29919.16
18:52:47|29919.16
18:52:48|29919.16
18:52:49|29919.16
18:52:50|29919.16
18:52:51|29919.16
18:52:52|29919.16
18:52:53|29919.16
18:52:54|29919.16
18:52:55|29919.16
18:52:56|29919.16
18:52:57|29919.16
18:52:58|29919.16
18:53:00|29928.57
18:53:01|29928.57
18:53:02|29928.57
18:53:03|29928.57
18:53:04|29928.57
18:53:05|29928.57
18:53:06|29932.7
18:53:07|29941.33
18:53:08|29941.33
18:53:09|29941.33
18:53:10|29941.33
18:53:11|29945.36
18:53:12|29945.36
18:53:13|29945.36
18:53:15|29945.36
18:53:16|29945.36
18:53:17|29945.36
18:53:17|29937.36
18:53:18|29937.36
18:53:20|29937.36
18:53:22|29937.36
18:53:23|29937.36
18:53:24|29937.36
18:53:24|29937.36
18:53:26|29946.83
18:53:27|29946.83
18:53:28|29946.83
18:53:30|29942.97
18:53:31|29942.97
18:53:31|29942.97
18:53:33|29942.97
18:53:34|29942.97
18:53:35|29942.97
18:53:36|29942.97
18:53:37|29942.97
18:53:39|29935.09
18:53:39|29935.09
18:53:40|29935.09
18:53:41|29935.09
18:53:42|29935.09
18:53:43|29935.09
18:53:45|29935.09
18:53:46|29935.09
18:53:47|29935.09
18:53:48|29935.09
18:53:48|29935.09
18:53:50|29935.09
18:53:51|29935.09
18:53:52|29931.59
18:53:53|29931.59
18:53:54|29941.23
18:53:55|29941.23
18:53:56|29941.23
18:53:57|29941.23
18:53:58|29931.06
18:53:59|29937.94
18:54:00|29937.94
18:54:01|29937.94
18:54:02|29937.94
18:54:03|29937.94
18:54:04|29937.94
18:54:05|29937.94
18:54:06|29937.94
18:54:07|29928.68
18:54:08|29936.53
18:54:09|29936.53
18:54:10|29936.53
18:54:11|29943.66
18:54:12|29943.66
18:54:13|29943.66
18:54:14|29943.66
18:54:15|29943.66
18:54:16|29943.66
18:54:17|29932.77
18:54:18|29932.77
18:54:19|29932.77
18:54:20|29932.77
18:54:21|29932.77
18:54:22|29932.77
18:54:23|29936.04
18:54:24|29936.04
18:54:25|29938.49
18:54:26|29938.49
18:54:27|29938.49
18:54:28|29940.81
18:54:29|29940.81
18:54:30|29934.37
18:54:32|29943.69
18:54:33|29943.69
18:54:33|29943.69
18:54:34|29943.69
18:54:35|29943.69
18:54:36|29943.69
18:54:38|29934.96
18:54:39|29934.96
18:54:39|29934.96
18:54:40|29934.96
18:54:41|29934.96
18:54:43|29936.94
18:54:43|29936.94
18:54:45|29936.94
18:54:46|29936.94
18:54:46|29936.94
18:54:47|29929.7
18:54:49|29918.22
18:54:50|29918.22
18:54:51|29918.22
18:54:52|29918.22
18:54:53|29918.22
18:54:54|29918.22
18:54:55|29935.77
18:54:56|29935.77
18:54:57|29935.77
18:54:58|29935.77
18:54:59|29935.77
18:55:00|29935.77
18:55:01|29927.53
18:55:02|29932.41
18:55:03|29932.41
18:55:04|29932.41
18:55:05|29932.41
18:55:06|29932.41
18:55:07|29932.41
18:55:08|29918.72
18:55:09|29918.72
18:55:10|29905.02
18:55:11|29907.02
18:55:12|29913.28
18:55:13|29913.28
18:55:14|29917.23
18:55:15|29917.23
18:55:16|29910.19
18:55:18|29909.41
18:55:18|29909.41
18:55:19|29902.98
18:55:20|29902.98
18:55:21|29902.98
18:55:23|29902.98
18:55:24|29902.98
18:55:26|29899.65
18:55:26|29894.18
18:55:28|29900.69
18:55:29|29900.69
18:55:31|29900.69
18:55:32|29900.69
18:55:33|29893.43
18:55:34|29893.43
18:55:35|29893.43
18:55:36|29885.35
18:55:37|29889.42
18:55:38|29897.35
18:55:39|29897.35
18:55:40|29897.35
18:55:41|29897.35
18:55:42|29897.46
18:55:43|29903.46
18:55:44|29903.46
18:55:45|29903.46
18:55:46|29907.47
18:55:47|29907.47
18:55:48|29907.47
18:55:49|29907.47
18:55:50|29907.47
18:55:51|29904.06
18:55:52|29904.06
18:55:53|29904.06
18:55:54|29904.06
18:55:55|29904.06
18:55:56|29904.06
18:55:57|29904.06
18:55:58|29904.06
18:55:59|29904.06
18:56:00|29910.23
18:56:01|29910.23
18:56:02|29910.23
18:56:03|29910.23
18:56:04|29910.23
18:56:05|29910.23
18:56:06|29910.23
18:56:08|29915.17
18:56:09|29915.17
18:56:09|29915.17
18:56:10|29915.17
18:56:11|29915.17
18:56:12|29908.68
18:56:13|29908.68
18:56:15|29908.68
18:56:16|29908.68
18:56:16|29908.68
18:56:17|29908.68
18:56:19|29902.04
18:56:20|29903.2
18:56:21|29903.2
18:56:21|29903.2
18:56:23|29910.98
18:56:25|29910.98
18:56:25|29910.98
18:56:26|29910.98
18:56:27|29910.98
18:56:29|29910.98
18:56:29|29910.98
18:56:31|29910.98
18:56:32|29910.98
18:56:33|29930.42
18:56:34|29930.42
18:56:35|29930.42
18:56:36|29930.42
18:56:37|29930.42
18:56:38|29930.42
18:56:39|29930.42
18:56:40|29930.42
18:56:42|29930.42
18:56:43|29930.42
18:56:44|29927.79
18:56:44|29927.79
18:56:46|29927.79
18:56:47|29927.79
18:56:48|29927.79
18:56:49|29927.79
18:56:50|29927.79
18:56:51|29927.79
18:56:52|29927.79
18:56:53|29929.42
18:56:54|29929.42
18:56:55|29929.42
18:56:56|29929.42
18:56:57|29929.42
18:56:58|29942.39
18:56:59|29942.39
18:57:00|29942.39
18:57:01|29944.5
18:57:02|29944.5
18:57:03|29944.5
18:57:04|29944.5
18:57:05|29944.5
18:57:06|29944.5
18:57:07|29944.5
18:57:09|29948.
18:57:10|29939.93
18:57:11|29939.93
18:57:12|29939.93
18:57:13|29939.93
18:57:14|29947.63
18:57:15|29947.63
18:57:16|29947.63
18:57:17|29947.63
18:57:18|29947.63
18:57:19|29933.03
18:57:20|29933.03
18:57:21|29933.03
18:57:22|29933.03
18:57:23|29933.03
18:57:25|29933.03
18:57:26|29933.03
18:57:28|29933.03
18:57:29|29933.03
18:57:30|29933.03
18:57:31|29933.03
18:57:31|29933.03
18:57:33|29933.03
18:57:34|29933.03
18:57:34|29933.03
18:57:35|29928.44
18:57:37|29928.44
18:57:38|29928.44
18:57:39|29928.44
18:57:40|29928.44
18:57:41|29928.44
18:57:42|29928.44
18:57:43|29928.44
18:57:44|29928.44
18:57:45|29928.44
18:57:46|29928.44
18:57:47|29928.44
18:57:49|29928.44
18:57:49|29928.44
18:57:50|29928.44
18:57:52|29928.44
18:57:53|29928.44
18:57:53|29928.44
18:57:55|29928.25
18:57:56|29928.25
18:57:56|29928.25
18:57:57|29928.25
18:57:58|29928.25
18:58:00|29918.66
18:58:00|29918.66
18:58:01|29918.66
18:58:03|29918.66
18:58:03|29918.66
18:58:04|29918.66
18:58:05|29918.66
18:58:06|29925.7
18:58:08|29920.58
18:58:09|29933.19
18:58:10|29933.19
18:58:11|29933.19
18:58:12|29938.25
18:58:13|29938.25
18:58:14|29938.25
18:58:15|29938.25
18:58:16|29938.25
18:58:17|29938.25
18:58:18|29938.25
18:58:19|29938.25
18:58:20|29925.71
18:58:21|29925.71
18:58:22|29925.71
18:58:24|29925.71
18:58:25|29925.71
18:58:26|29938.89
18:58:28|29938.89
18:58:29|29938.89
18:58:30|29938.89
18:58:31|29938.89
18:58:32|29938.89
18:58:33|29938.89
18:58:34|29929.27
18:58:35|29929.27
18:58:36|29929.27
18:58:37|29929.27
18:58:39|29929.27
18:58:40|29935.97
18:58:40|29935.97
18:58:42|29935.97
18:58:42|29937.74
18:58:45|29937.74
18:58:45|29937.74
18:58:46|29926.85
18:58:47|29926.85
18:58:48|29926.85
18:58:49|29926.85
18:58:50|29926.85
18:58:51|29926.85
18:58:52|29926.85
18:58:53|29926.85
18:58:54|29926.85
18:58:55|29926.85
18:58:56|29926.85
18:58:57|29926.85
18:58:58|29926.85
18:58:59|29926.85
18:59:01|29926.85
18:59:02|29926.85
18:59:03|29926.85
18:59:04|29926.85
18:59:05|29926.85
18:59:06|29926.85
18:59:07|29936.39
18:59:08|29942.44
18:59:09|29941.09
18:59:11|29942.09
18:59:12|29942.09
18:59:13|29951.43
18:59:14|29960.73
18:59:15|29960.75
18:59:16|29945.02
18:59:17|29945.02
18:59:18|29945.02
18:59:19|29953.56
18:59:20|29953.56
18:59:21|29953.56
18:59:22|29953.56
18:59:23|29958.75
18:59:24|29950.41
18:59:25|29950.41
18:59:26|29950.41
18:59:28|29950.41
18:59:28|29950.41
18:59:30|29950.41
18:59:31|29950.41
18:59:32|29947.34
18:59:33|29947.34
18:59:34|29947.34
18:59:35|29947.34
18:59:36|29947.34
18:59:37|29947.34
18:59:38|29947.34
18:59:39|29947.34
18:59:40|29947.34
18:59:41|29947.34
18:59:42|29947.34
18:59:43|29947.34
18:59:44|29947.34
18:59:45|29947.34
18:59:46|29947.34
18:59:47|29947.34
18:59:49|29947.34
18:59:49|29947.34
18:59:50|29947.34
18:59:52|29946.33
18:59:53|29946.33
18:59:54|29946.33
18:59:55|29946.33
18:59:56|29946.33
18:59:57|29946.33
18:59:58|29946.33
18:59:59|29946.33
19:00:00|29946.33
19:00:01|29946.33
19:00:03|29946.33
19:00:03|29936.64
19:00:04|29936.64
19:00:05|29936.64
19:00:06|29933.77
19:00:08|29933.77
19:00:09|29933.77
19:00:10|29933.77
19:00:11|29933.77
19:00:12|29933.77
19:00:13|29933.77
19:00:14|29933.77
19:00:16|29933.77
19:00:16|29933.77
19:00:17|29933.77
19:00:18|29933.77
19:00:20|29933.77
19:00:20|29933.77
19:00:21|29933.77
19:00:22|29933.77
19:00:23|29933.77
19:00:24|29952.09
19:00:26|29952.09
19:00:26|29952.09
19:00:27|29952.09
19:00:29|29952.09
19:00:31|29952.09
19:00:32|29952.09
19:00:34|29952.09
19:00:35|29952.09
19:00:36|29952.09
19:00:37|29952.09
19:00:37|29952.09
19:00:38|29946.03
19:00:39|29946.03
19:00:41|29956.49
19:00:43|29956.49
19:00:44|29958.44
19:00:44|29958.44
19:00:45|29958.44
19:00:46|29958.44
19:00:47|29958.44
19:00:48|29958.44
19:00:50|29958.44
19:00:51|29958.44
19:00:51|29958.44
19:00:52|29954.58
19:00:54|29954.58
19:00:54|29954.58
19:00:56|29954.58
19:00:56|29954.58
19:00:57|29954.58
19:00:59|29968.94
19:01:00|29968.94
19:01:00|29968.94
19:01:01|29968.94
19:01:03|29968.94
19:01:03|29968.94
19:01:05|29968.94
19:01:05|29968.94
19:01:06|29968.94
19:01:08|29968.94
19:01:09|29968.94
19:01:10|29968.95
19:01:11|29968.95
19:01:12|29968.95
19:01:13|29968.95
19:01:14|29968.95
19:01:15|29968.95
19:01:16|29968.95
19:01:17|29968.95
19:01:18|29968.95
19:01:19|29968.95
19:01:21|29977.86
19:01:22|29977.86
19:01:24|29977.86
19:01:24|29977.86
19:01:25|29977.86
19:01:26|29977.86
19:01:28|29987.55
19:01:29|29987.55
19:01:30|29987.55
19:01:31|29987.55
19:01:32|29979.39
19:01:34|29979.39
19:01:34|29979.39
19:01:35|29979.39
19:01:37|29986.18
19:01:38|29986.18
19:01:39|29986.18
19:01:40|29986.18
19:01:41|29989.68
19:01:42|29989.68
19:01:43|29989.68
19:01:44|29989.68
19:01:45|29989.68
19:01:46|29989.68
19:01:47|29989.68
19:01:48|29989.68
19:01:50|29989.68
19:01:50|29989.68
19:01:52|29989.68
19:01:53|29989.68
19:01:54|29989.68
19:01:55|29987.4
19:01:56|29987.4
19:01:57|29987.4
19:01:58|29987.4
19:01:59|29987.4
19:02:01|29987.4
19:02:01|29982.9
19:02:03|29982.9
19:02:03|29982.9
19:02:05|29982.9
19:02:06|29982.9
19:02:07|29982.9
19:02:08|29982.9
19:02:09|29982.9
19:02:10|29982.9
19:02:11|29985.33
19:02:12|29984.14
19:02:13|29984.14
19:02:14|29984.14
19:02:15|29984.14
19:02:16|29984.14
19:02:17|29984.14
19:02:18|29984.14
19:02:19|29980.08
19:02:20|29980.08
19:02:21|29980.08
19:02:22|29980.08
19:02:23|29969.15
19:02:24|29969.15
19:02:25|29969.15
19:02:26|29969.15
19:02:27|29986.15
19:02:28|29986.15
19:02:30|29986.15
19:02:31|29986.15
19:02:31|29986.15
19:02:33|29986.15
19:02:34|29986.15
19:02:35|29986.15
19:02:36|29986.15
19:02:37|29986.15
19:02:38|29986.15
19:02:39|29986.15
19:02:41|29991.93
19:02:42|29991.93
19:02:42|30006.09
19:02:43|30006.09
19:02:45|30006.09
19:02:46|30006.09
19:02:47|30006.09
19:02:48|30006.09
19:02:48|30006.09
19:02:49|30006.09
19:02:51|30006.09
19:02:52|30006.09
19:02:53|30006.09
19:02:54|29998.78
19:02:55|30003.67
19:02:56|30003.67
19:02:57|30003.67
19:02:57|30002.54
19:02:58|30002.54
19:03:00|30002.54
19:03:01|30002.54
19:03:02|30002.54
19:03:03|30002.54
19:03:03|30002.54
19:03:05|30002.54
19:03:06|30002.54
19:03:07|29996.75
19:03:08|29996.75
19:03:09|29996.75
19:03:10|29996.75
19:03:12|30006.5
19:03:12|30006.5
19:03:14|30006.5
19:03:15|30006.5
19:03:15|30006.5
19:03:17|30002.3
19:03:18|30011.32
19:03:18|30011.32
19:03:20|30011.32
19:03:20|30011.32
19:03:22|30011.32
19:03:23|30011.32
19:03:24|30011.32
19:03:25|30011.32
19:03:26|30011.32
19:03:27|30016.96
19:03:28|30016.96
19:03:29|30016.96
19:03:31|30016.96
19:03:31|30010.38
19:03:33|30010.38
19:03:34|30010.38
19:03:36|30010.38
19:03:36|30010.38
19:03:38|30010.38
19:03:38|30010.38
19:03:39|30010.38
19:03:40|30010.38
19:03:41|30010.38
19:03:43|30010.38
19:03:44|30010.38
19:03:45|30010.38
19:03:46|30010.38
19:03:47|30010.38
19:03:48|30010.38
19:03:49|30010.38
19:03:50|30010.38
19:03:51|30010.38
19:03:53|30004.91
19:03:54|30004.91
19:03:55|30004.91
19:03:56|30004.91
19:03:57|30016.42
19:03:58|30016.42
19:04:00|30016.42
19:04:00|30016.42
19:04:02|30016.42
19:04:03|30016.42
19:04:04|30016.42
19:04:04|30016.42
19:04:05|30001.
19:04:07|29983.92
19:04:08|29983.92
19:04:09|29981.41
19:04:10|29981.41
19:04:11|29981.41
19:04:12|29984.66
19:04:13|29984.66
19:04:14|29984.66
19:04:15|29974.44
19:04:16|29974.44
19:04:18|29974.44
19:04:19|29976.45
19:04:19|29976.45
19:04:21|29976.45
19:04:22|29976.45
19:04:23|29976.45
19:04:24|29976.45
19:04:24|29966.95
19:04:25|29964.45
19:04:26|29966.95
19:04:27|29971.55
19:04:28|29976.6
19:04:30|29970.55
19:04:30|29970.55
19:04:32|29970.55
19:04:33|29978.66
19:04:35|29978.66
19:04:36|29978.66
19:04:37|29969.81
19:04:38|29969.81
19:04:39|29969.81
19:04:40|29969.81
19:04:41|29969.81
19:04:43|29969.81
19:04:43|29969.81
19:04:44|29969.81
19:04:45|29969.81
19:04:46|29969.81
19:04:48|29965.72
19:04:49|29965.72
19:04:50|29965.72
19:04:52|29965.72
19:04:53|29965.72
19:04:53|29965.72
19:04:54|29965.72
19:04:55|29964.7
19:04:56|29964.7
19:04:58|29964.7
19:04:59|29964.7
19:04:59|29964.7
19:05:01|29970.31
19:05:02|29970.31
19:05:04|29957.28
19:05:05|29957.28
19:05:06|29957.28
19:05:07|29957.28
19:05:08|29949.56
19:05:09|29949.56
19:05:10|29949.56
19:05:11|29949.56
19:05:12|29949.56
19:05:13|29949.56
19:05:14|29937.48
19:05:15|29937.48
19:05:16|29937.48
19:05:17|29937.48
19:05:18|29943.01
19:05:19|29943.01
19:05:20|29943.01
19:05:22|29943.01
19:05:23|29943.01
19:05:23|29943.01
19:05:25|29934.33
19:05:26|29934.33
19:05:27|29934.33
19:05:28|29934.33
19:05:29|29934.33
19:05:30|29934.33
19:05:31|29934.33
19:05:32|29934.33
19:05:34|29927.93
19:05:35|29927.93
19:05:36|29927.93
19:05:37|29927.93
19:05:38|29927.93
19:05:40|29927.93
19:05:40|29927.93
19:05:42|29927.93
19:05:43|29927.93
19:05:43|29927.93
19:05:45|29927.93
19:05:46|29927.93
19:05:47|29927.93
19:05:48|29927.93
19:05:49|29927.93
19:05:50|29927.93
19:05:51|29927.93
19:05:52|29927.93
19:05:53|29927.93
19:05:54|29927.93
19:05:55|29922.49
19:05:56|29919.5
19:05:57|29919.5
19:05:58|29919.5
19:05:59|29919.5
19:06:00|29919.5
19:06:01|29919.5
19:06:02|29913.55
19:06:04|29925.29
19:06:05|29929.01
19:06:05|29929.01
19:06:07|29926.04
19:06:08|29926.04
19:06:09|29947.2
19:06:09|29955.05
19:06:10|29955.05
19:06:11|29969.21
19:06:12|29985.89
19:06:13|29985.89
19:06:14|29985.89
19:06:15|29985.89
19:06:16|29997.67
19:06:17|29997.67
19:06:19|30001.25
19:06:21|30001.25
19:06:22|30001.25
19:06:23|30001.25
19:06:23|30001.25
19:06:25|30001.25
19:06:25|29991.15
19:06:26|29991.67
19:06:27|29979.07
19:06:28|29979.07
19:06:30|29992.77
19:06:30|29992.77
19:06:32|29992.77
19:06:32|29992.77
19:06:34|29992.77
19:06:36|29992.77
19:06:37|29992.77
19:06:39|29979.63
19:06:39|29979.63
19:06:40|29979.63
19:06:41|29979.63
19:06:42|29979.63
19:06:43|29987.18
19:06:44|29987.18
19:06:45|29987.18
19:06:46|29987.18
19:06:47|29981.43
19:06:48|29981.43
19:06:49|29981.43
19:06:50|29981.43
19:06:52|29981.43
19:06:52|29981.43
19:06:53|29981.43
19:06:54|29981.43
19:06:55|29981.43
19:06:56|29981.43
19:06:57|29981.43
19:06:58|29981.43
19:06:59|29981.43
19:07:00|29981.43
19:07:01|29981.43
19:07:03|29970.61
19:07:03|29970.61
19:07:04|29970.61
19:07:05|29970.61
19:07:06|29970.61
19:07:08|29970.61
19:07:09|29970.61
19:07:10|29970.61
19:07:11|29970.61
19:07:12|29970.61
19:07:13|29970.61
19:07:14|29959.2
19:07:15|29973.65
19:07:16|29973.65
19:07:17|29973.65
19:07:18|29973.65
19:07:19|29973.65
19:07:20|29973.65
19:07:21|29973.65
19:07:22|29973.65
19:07:23|29973.65
19:07:24|29973.65
19:07:25|29973.65
19:07:26|29965.71
19:07:27|29965.71
19:07:28|29965.71
19:07:29|29965.71
19:07:30|29965.71
19:07:31|29965.71
19:07:32|29965.71
19:07:34|29973.33
19:07:34|29973.33
19:07:35|29965.86
19:07:37|29963.19
19:07:38|29963.19
19:07:39|29963.19
19:07:40|29963.19
19:07:41|29963.19
19:07:43|29963.19
19:07:44|29957.02
19:07:44|29967.8
19:07:46|29971.58
19:07:47|29971.58
19:07:48|29971.58
19:07:49|29973.94
19:07:50|29973.94
19:07:51|29973.94
19:07:52|29973.94
19:07:53|29973.94
19:07:54|29967.44
19:07:55|29967.44
19:07:56|29967.44
19:07:57|29967.44
19:07:58|29967.44
19:07:59|29967.44
19:08:00|29967.44
19:08:01|29967.44
19:08:02|29967.44
19:08:03|29972.64
19:08:04|29972.64
19:08:05|29972.64
19:08:06|29979.93
19:08:07|29979.93
19:08:08|29979.93
19:08:09|29979.93
19:08:10|29979.93
19:08:11|29979.93
19:08:12|29979.93
19:08:13|29979.93
19:08:14|29979.93
19:08:15|29979.93
19:08:16|29979.93
19:08:17|29979.93
19:08:18|29979.93
19:08:19|29979.93
19:08:20|29979.93
19:08:21|29979.93
19:08:22|29979.93
19:08:23|29963.92
19:08:24|29955.11
19:08:25|29955.11
19:08:26|29955.11
19:08:27|29955.11
19:08:28|29947.08
19:08:29|29947.08
19:08:30|29947.08
19:08:32|29938.32
19:08:32|29938.32
19:08:34|29947.26
19:08:35|29947.26
19:08:37|29947.26
19:08:37|29947.26
19:08:38|29947.26
19:08:40|29936.46
19:08:40|29936.46
19:08:41|29936.46
19:08:43|29938.48
19:08:45|29938.48
19:08:45|29938.48
19:08:46|29927.72
19:08:47|29923.83
19:08:49|29931.39
19:08:50|29931.39
19:08:50|29942.26
19:08:51|29942.26
19:08:53|29942.26
19:08:53|29942.26
19:08:55|29942.26
19:08:55|29942.26
19:08:56|29948.31
19:08:57|29948.31
19:08:59|29948.31
19:09:00|29940.76
19:09:01|29941.57
19:09:02|29938.22
19:09:03|29938.22
19:09:04|29938.22
19:09:05|29938.22
19:09:06|29938.22
19:09:07|29933.75
19:09:08|29933.75
19:09:09|29933.75
19:09:10|29933.75
19:09:11|29933.75
19:09:12|29933.75
19:09:14|29933.75
19:09:14|29933.75
19:09:15|29933.75
19:09:16|29933.75
19:09:17|29933.75
19:09:18|29933.75
19:09:19|29933.75
19:09:21|29933.75
19:09:21|29933.75
19:09:22|29933.75
19:09:24|29930.62
19:09:24|29930.62
19:09:25|29930.62
19:09:27|29930.62
19:09:28|29930.62
19:09:28|29930.62
19:09:30|29930.62
19:09:30|29930.62
19:09:31|29930.62
19:09:33|29917.57
19:09:33|29912.2
19:09:34|29912.2
19:09:36|29912.2
19:09:37|29901.59
19:09:38|29901.59
19:09:39|29901.59
19:09:40|29901.59
19:09:41|29901.59
19:09:42|29901.59
19:09:44|29901.59
19:09:44|29901.59
19:09:46|29909.37
19:09:47|29909.37
19:09:48|29909.37
19:09:49|29909.37
19:09:51|29909.37
19:09:51|29909.37
19:09:52|29909.37
19:09:53|29909.37
19:09:54|29908.12
19:09:55|29908.12
19:09:57|29906.65
19:09:57|29906.65
19:09:59|29906.65
19:10:00|29906.65
19:10:01|29906.65
19:10:02|29906.65
19:10:03|29906.65
19:10:03|29906.65
19:10:06|29906.65
19:10:06|29906.65
19:10:07|29906.65
19:10:08|29906.65
19:10:09|29906.65
19:10:10|29906.65
19:10:11|29906.65
19:10:12|29912.74
19:10:13|29912.74
19:10:15|29900.7
19:10:15|29900.7
19:10:17|29900.7
19:10:18|29900.7
19:10:19|29899.68
19:10:19|29899.68
19:10:21|29910.8
19:10:22|29917.15
19:10:23|29917.15
19:10:24|29917.15
19:10:25|29917.15
19:10:26|29909.5
19:10:27|29909.5
19:10:28|29924.67
19:10:29|29936.92
19:10:31|29936.92
19:10:32|29936.92
19:10:33|29936.92
19:10:33|29936.92
19:10:35|29936.92
19:10:36|29936.92
19:10:38|29936.92
19:10:39|29936.92
19:10:40|29946.24
19:10:41|29946.24
19:10:41|29946.24
19:10:44|29946.24
19:10:44|29946.24
19:10:45|29946.24
19:10:46|29946.24
19:10:47|29946.24
19:10:48|29946.24
19:10:49|29946.24
19:10:50|29946.24
19:10:51|29933.91
19:10:52|29930.05
19:10:53|29930.05
19:10:54|29930.05
19:10:55|29930.05
19:10:56|29930.05
19:10:57|29930.05
19:10:58|29930.05
19:10:59|29930.05
19:11:00|29946.59
19:11:01|29946.59
19:11:02|29946.59
19:11:03|29934.28
19:11:04|29934.28
19:11:05|29933.07
19:11:06|29933.07
19:11:07|29933.07
19:11:09|29933.07
19:11:10|29933.07
19:11:10|29955.81
19:11:12|29971.7
19:11:12|29973.98
19:11:13|29973.98
19:11:14|29965.03
19:11:16|29976.21
19:11:17|29978.86
19:11:17|29978.86
19:11:19|29990.05
19:11:20|29980.92
19:11:21|29980.92
19:11:21|29980.92
19:11:22|29980.92
19:11:24|29980.92
19:11:25|29980.92
19:11:26|29980.92
19:11:27|29971.23
19:11:28|29982.24
19:11:30|29982.24
19:11:30|29982.24
19:11:31|29982.24
19:11:32|29961.29
19:11:33|29950.6
19:11:34|29950.6
19:11:36|29950.6
19:11:38|29950.6
19:11:38|29952.88
19:11:39|29952.88
19:11:40|29952.88
19:11:41|29952.88
19:11:42|29952.88
19:11:43|29952.88
19:11:44|29955.93
19:11:45|29959.27
19:11:46|29959.27
19:11:47|29959.27
19:11:48|29959.27
19:11:49|29959.27
19:11:50|29959.27
19:11:51|29959.27
19:11:52|29959.27
19:11:53|29967.85
19:11:54|29967.85
19:11:55|29967.85
19:11:56|29967.85
19:11:58|29967.85
19:11:58|29967.85
19:12:00|29957.37
19:12:01|29957.37
19:12:02|29957.37
19:12:04|29957.37
19:12:05|29957.37
19:12:06|29957.37
19:12:07|29957.37
19:12:08|29957.37
19:12:09|29951.3
19:12:09|29951.3
19:12:11|29957.89
19:12:11|29957.89
19:12:13|29951.25
19:12:13|29951.25
19:12:15|29951.25
19:12:15|29951.25
19:12:17|29957.47
19:12:18|29957.47
19:12:20|29957.47
19:12:20|29957.47
19:12:22|29957.47
19:12:23|29957.47
19:12:24|29957.47
19:12:26|29957.47
19:12:27|29957.47
19:12:28|29957.47
19:12:29|29957.47
19:12:30|29957.47
19:12:31|29957.47
19:12:32|29957.47
19:12:33|29957.47
19:12:34|29957.47
19:12:35|29950.03
19:12:36|29950.03
19:12:37|29950.03
19:12:39|29950.03
19:12:40|29957.45
19:12:42|29957.45
19:12:43|29957.45
19:12:43|29957.45
19:12:45|29957.45
19:12:45|29957.45
19:12:46|29957.45
19:12:47|29965.26
19:12:49|29965.26
19:12:50|29965.26
19:12:51|29965.26
19:12:52|29955.89
19:12:53|29955.89
19:12:54|29955.89
19:12:55|29955.89
19:12:56|29955.89
19:12:57|29955.89
19:12:58|29955.89
19:12:59|29964.11
19:13:00|29964.11
19:13:01|29964.11
19:13:03|29964.11
19:13:03|29964.11
19:13:05|29964.11
19:13:06|29964.11
19:13:06|29964.11
19:13:08|29964.11
19:13:08|29964.11
19:13:09|29964.11
19:13:11|29943.13
19:13:11|29943.13
19:13:12|29957.88
19:13:13|29957.88
19:13:15|29957.88
19:13:16|29957.88
19:13:18|29963.26
19:13:19|29963.26
19:13:20|29963.26
19:13:20|29963.26
19:13:22|29963.26
19:13:22|29963.26
19:13:24|29963.26
19:13:25|29963.26
19:13:26|29963.26
19:13:26|29968.02
19:13:27|29968.02
19:13:28|29968.02
19:13:30|29968.02
19:13:31|29968.02
19:13:32|29968.02
19:13:33|29968.02
19:13:34|29968.02
19:13:35|29968.02
19:13:36|29968.02
19:13:37|29968.02
19:13:39|29968.02
19:13:40|29968.02
19:13:41|29968.02
19:13:41|29953.17
19:13:43|29953.17
19:13:44|29953.17
19:13:45|29945.59
19:13:47|29945.59
19:13:47|29945.59
19:13:48|29945.59
19:13:50|29945.59
19:13:51|29945.59
19:13:51|29945.59
19:13:53|29945.59
19:13:53|29945.59
19:13:55|29945.59
19:13:56|29945.59
19:13:57|29945.59
19:13:58|29945.59
19:13:58|29945.59
19:14:00|29945.59
19:14:00|29945.59
19:14:02|29952.95
19:14:03|29952.95
19:14:04|29952.95
19:14:05|29952.95
19:14:06|29952.95
19:14:07|29952.95
19:14:08|29952.95
19:14:09|29952.95
19:14:09|29952.95
19:14:11|29961.21
19:14:12|29961.21
19:14:13|29961.21
19:14:14|29961.21
19:14:15|29961.21
19:14:16|29961.21
19:14:17|29961.21
19:14:18|29961.21
19:14:20|29961.21
19:14:20|29961.21
19:14:22|29951.44
19:14:23|29951.44
19:14:24|29951.44
19:14:24|29951.44
19:14:26|29951.44
19:14:27|29951.44
19:14:28|29951.44
19:14:29|29951.44
19:14:30|29951.44
19:14:31|29951.44
19:14:31|29951.44
19:14:33|29951.44
19:14:33|29951.44
19:14:35|29951.44
19:14:36|29951.44
19:14:37|29959.24
19:14:38|29959.24
19:14:38|29959.24
19:14:40|29959.24
19:14:42|29959.24
19:14:43|29959.24
19:14:44|29959.24
19:14:45|29959.24
19:14:46|29959.24
19:14:47|29959.24
19:14:48|29959.24
19:14:49|29959.24
19:14:50|29959.24
19:14:51|29959.24
19:14:52|29959.24
19:14:53|29959.24
19:14:54|29959.24
19:14:55|29959.24
19:14:56|29959.24
19:14:58|29959.24
19:14:59|29959.24
19:14:59|29959.24
19:15:01|29959.24
19:15:01|29951.4
19:15:03|29951.4
19:15:04|29951.4
19:15:05|29951.4
19:15:06|29951.4
19:15:07|29951.4
19:15:08|29951.4
19:15:09|29961.9
19:15:10|29961.9
19:15:11|29961.9
19:15:12|29961.9
19:15:13|29961.9
19:15:14|29956.69
19:15:15|29956.69
19:15:16|29956.69
19:15:17|29956.69
19:15:18|29956.69
19:15:20|29945.37
19:15:21|29945.37
19:15:21|29945.37
19:15:23|29945.37
19:15:23|29945.37
19:15:25|29945.37
19:15:26|29947.98
19:15:27|29947.98
19:15:28|29947.98
19:15:29|29947.98
19:15:30|29947.69
19:15:31|29947.69
19:15:32|29947.69
19:15:33|29945.98
19:15:34|29932.73
19:15:35|29932.73
19:15:36|29932.73
19:15:37|29932.73
19:15:38|29932.73
19:15:39|29932.73
19:15:41|29932.73
19:15:42|29932.73
19:15:42|29932.73
19:15:43|29932.73
19:15:45|29932.73
19:15:46|29945.21
19:15:47|29945.21
19:15:48|29945.21
19:15:49|29945.21
19:15:50|29945.21
19:15:51|29945.08
19:15:52|29945.08
19:15:53|29938.11
19:15:54|29938.11
19:15:55|29938.11
19:15:56|29938.11
19:15:58|29938.11
19:15:58|29938.11
19:16:00|29938.11
19:16:01|29938.11
19:16:01|29938.11
19:16:03|29951.31
19:16:04|29960.32
19:16:05|29960.32
19:16:06|29960.32
19:16:07|29960.32
19:16:08|29960.32
19:16:09|29960.32
19:16:10|29960.32
19:16:11|29960.32
19:16:12|29960.32
19:16:14|29971.42
19:16:15|29971.42
19:16:16|29971.42
19:16:16|29967.64
19:16:18|29967.64
19:16:19|29967.64
19:16:20|29962.01
19:16:21|29962.01
19:16:22|29962.01
19:16:22|29962.01
19:16:23|29962.01
19:16:25|29955.67
19:16:26|29955.67
19:16:26|29955.67
19:16:28|29955.67
19:16:29|29955.67
19:16:30|29955.67
19:16:31|29949.55
19:16:32|29949.55
19:16:33|29962.05
19:16:34|29957.77
19:16:35|29954.8
19:16:36|29953.1
19:16:37|29953.1
19:16:38|29953.1
19:16:38|29953.1
19:16:39|29948.09
19:16:41|29948.09
19:16:42|29948.09
19:16:43|29942.81
19:16:45|29942.81
19:16:46|29942.81
19:16:47|29942.81
19:16:48|29957.14
19:16:49|29965.87
19:16:50|29965.87
19:16:52|29965.87
19:16:52|29957.6
19:16:54|29957.6
19:16:55|29957.6
19:16:56|29957.6
19:16:57|29957.6
19:16:58|29957.6
19:16:59|29957.6
19:17:00|29957.6
19:17:01|29957.6
19:17:03|29953.11
19:17:04|29953.11
19:17:05|29953.11
19:17:06|29953.11
19:17:07|29953.11
19:17:08|29959.28
19:17:09|29959.28
19:17:10|29959.28
19:17:11|29959.28
19:17:12|29959.28
19:17:13|29959.28
19:17:13|29959.28
19:17:14|29959.28
19:17:15|29954.51
19:17:17|29950.1
19:17:18|29950.1
19:17:19|29950.1
19:17:20|29950.1
19:17:21|29950.1
19:17:22|29950.1
19:17:23|29950.1
19:17:24|29950.1
19:17:25|29950.1
19:17:26|29947.41
19:17:27|29947.41
19:17:28|29947.41
19:17:29|29947.41
19:17:30|29947.41
19:17:31|29947.41
19:17:32|29947.41
19:17:33|29947.41
19:17:34|29947.41
19:17:35|29947.41
19:17:36|29939.29
19:17:37|29939.29
19:17:38|29939.29
19:17:39|29939.29
19:17:40|29939.29
19:17:41|29939.29
19:17:43|29939.29
19:17:43|29939.29
19:17:45|29932.34
19:17:46|29932.34
19:17:47|29932.34
19:17:48|29932.34
19:17:50|29932.34
19:17:50|29932.34
19:17:52|29932.34
19:17:52|29923.
19:17:53|29923.
19:17:55|29923.
19:17:56|29923.
19:17:56|29923.
19:17:58|29923.
19:17:58|29923.
19:17:59|29923.
19:18:01|29923.
19:18:02|29923.
19:18:03|29915.94
19:18:04|29915.94
19:18:04|29928.07
19:18:06|29928.07
19:18:07|29928.07
19:18:08|29928.07
19:18:09|29928.07
19:18:10|29928.07
19:18:11|29925.31
19:18:13|29906.45
19:18:14|29913.31
19:18:15|29913.31
19:18:16|29913.31
19:18:17|29913.31
19:18:18|29913.31
19:18:18|29913.31
19:18:20|29935.98
19:18:20|29935.98
19:18:21|29935.98
19:18:23|29935.98
19:18:24|29935.98
19:18:26|29935.98
19:18:27|29935.98
19:18:27|29935.98
19:18:28|29935.98
19:18:30|29935.98
19:18:30|29935.98
19:18:31|29935.98
19:18:32|29935.98
19:18:34|29927.24
19:18:35|29927.24
19:18:36|29927.16
19:18:37|29927.16
19:18:37|29927.16
19:18:38|29927.16
19:18:39|29927.16
19:18:40|29927.16
19:18:41|29927.16
19:18:43|29927.16
19:18:43|29927.16
19:18:44|29927.69
19:18:45|29927.69
19:18:46|29927.69
19:18:47|29927.69
19:18:49|29935.42
19:18:49|29935.42
19:18:50|29935.42
19:18:52|29935.42
19:18:54|29935.42
19:18:55|29935.42
19:18:56|29935.42
19:18:57|29929.73
19:18:58|29929.73
19:18:59|29929.73
19:19:00|29910.55
19:19:02|29910.55
19:19:02|29910.55
19:19:04|29910.55
19:19:05|29914.51
19:19:06|29914.51
19:19:07|29896.87
19:19:09|29888.29
19:19:10|29885.89
19:19:11|29895.4
19:19:11|29895.4
19:19:12|29895.4
19:19:14|29895.4
19:19:15|29895.4
19:19:16|29895.4
19:19:17|29895.4
19:19:18|29895.4
19:19:18|29895.4
19:19:20|29895.4
19:19:21|29895.4
19:19:21|29895.4
19:19:23|29882.83
19:19:25|29882.83
19:19:25|29882.83
19:19:26|29888.39
19:19:27|29888.39
19:19:28|29888.39
19:19:29|29897.33
19:19:30|29897.33
19:19:31|29897.33
19:19:32|29897.33
19:19:33|29897.33
19:19:35|29897.33
19:19:36|29882.87
19:19:36|29882.87
19:19:38|29882.87
19:19:39|29882.87
19:19:39|29882.87
19:19:41|29882.87
19:19:43|29882.87
19:19:43|29882.87
19:19:44|29882.87
19:19:45|29882.87
19:19:47|29882.87
19:19:47|29882.87
19:19:48|29882.87
19:19:49|29887.
19:19:50|29887.
19:19:53|29887.
19:19:53|29887.
19:19:54|29887.
19:19:55|29887.
19:19:56|29887.
19:19:57|29887.
19:19:58|29887.
19:19:59|29887.
19:20:00|29887.
19:20:01|29887.
19:20:02|29887.
19:20:03|29887.
19:20:05|29887.
19:20:06|29886.43
19:20:07|29886.43
19:20:08|29886.43
19:20:09|29886.43
19:20:10|29886.43
19:20:11|29894.
19:20:13|29894.
19:20:13|29894.
19:20:14|29894.
19:20:15|29894.
19:20:16|29894.
19:20:18|29894.
19:20:18|29894.
19:20:19|29894.
19:20:21|29894.
19:20:22|29894.
19:20:23|29894.
19:20:24|29894.
19:20:25|29894.
19:20:26|29894.
19:20:28|29894.
19:20:29|29894.
19:20:29|29907.72
19:20:30|29907.72
19:20:31|29907.72
19:20:33|29916.45
19:20:33|29916.45
19:20:34|29916.45
19:20:35|29916.45
19:20:36|29916.45
19:20:38|29916.45
19:20:39|29916.45
19:20:40|29916.45
19:20:40|29916.45
19:20:42|29916.45
19:20:43|29916.45
19:20:43|29916.45
19:20:44|29916.45
19:20:46|29910.87
19:20:46|29910.87
19:20:48|29910.87
19:20:49|29910.87
19:20:50|29910.87
19:20:52|29896.43
19:20:52|29896.43
19:20:53|29896.43
19:20:55|29894.
19:20:56|29894.
19:20:57|29894.
19:20:57|29894.
19:20:59|29894.
19:21:00|29886.98
19:21:00|29886.98
19:21:02|29886.98
19:21:04|29866.01
19:21:05|29866.01
19:21:06|29866.01
19:21:07|29866.01
19:21:08|29870.35
19:21:09|29870.35
19:21:10|29868.88
19:21:11|29870.25
19:21:12|29870.25
19:21:13|29870.25
19:21:14|29870.25
19:21:15|29874.91
19:21:16|29880.67
19:21:17|29880.67
19:21:18|29880.67
19:21:19|29880.67
19:21:20|29880.67
19:21:21|29879.77
19:21:22|29876.08
19:21:23|29876.08
19:21:24|29876.08
19:21:25|29876.08
19:21:26|29876.08
19:21:27|29880.33
19:21:28|29880.33
19:21:29|29874.54
19:21:30|29874.54
19:21:31|29874.54
19:21:32|29884.37
19:21:33|29884.37
19:21:34|29884.37
19:21:35|29884.37
19:21:36|29884.37
19:21:37|29884.37
19:21:38|29884.37
19:21:39|29884.37
19:21:40|29884.37
19:21:41|29884.37
19:21:42|29884.37
19:21:43|29884.37
19:21:44|29884.37
19:21:45|29884.37
19:21:46|29884.37
19:21:47|29884.37
19:21:48|29884.37
19:21:49|29884.37
19:21:51|29884.37
19:21:52|29884.37
19:21:53|29884.37
19:21:54|29884.37
19:21:55|29884.37
19:21:56|29887.1
19:21:57|29887.1
19:21:58|29887.1
19:21:59|29887.1
19:22:01|29882.31
19:22:01|29881.54
19:22:03|29881.54
19:22:05|29881.54
19:22:06|29881.54
19:22:07|29881.54
19:22:08|29886.33
19:22:09|29886.33
19:22:10|29886.33
19:22:11|29886.33
19:22:12|29886.33
19:22:13|29886.33
19:22:14|29886.33
19:22:15|29886.33
19:22:16|29886.33
19:22:17|29886.33
19:22:18|29886.33
19:22:19|29886.33
19:22:20|29886.33
19:22:21|29886.33
19:22:22|29886.33
19:22:23|29886.33
19:22:24|29886.33
19:22:25|29886.33
19:22:26|29886.33
19:22:27|29886.33
19:22:28|29886.33
19:22:29|29886.33
19:22:30|29897.27
19:22:31|29897.27
19:22:33|29897.27
19:22:33|29897.27
19:22:35|29897.27
19:22:36|29897.27
19:22:37|29897.27
19:22:38|29892.2
19:22:39|29892.2
19:22:40|29892.2
19:22:41|29892.2
19:22:42|29892.2
19:22:43|29892.2
19:22:44|29892.2
19:22:45|29901.44
19:22:46|29901.44
19:22:47|29901.44
19:22:48|29901.44
19:22:49|29901.44
19:22:50|29901.44
19:22:51|29899.99
19:22:52|29899.99
19:22:53|29899.99
19:22:54|29899.99
19:22:55|29899.99
19:22:56|29899.99
19:22:57|29899.99
19:22:58|29899.99
19:22:59|29897.32
19:23:00|29897.32
19:23:01|29897.32
19:23:02|29897.32
19:23:04|29891.24
19:23:04|29891.24
19:23:05|29882.62
19:23:06|29882.62
19:23:07|29882.62
19:23:09|29882.62
19:23:10|29882.62
19:23:11|29882.62
19:23:11|29882.62
19:23:13|29882.62
19:23:13|29882.62
19:23:14|29882.62
19:23:15|29882.62
19:23:16|29883.69
19:23:18|29883.69
19:23:19|29883.69
19:23:19|29895.72
19:23:21|29895.72
19:23:21|29895.72
19:23:22|29895.72
19:23:24|29895.72
19:23:24|29895.72
19:23:26|29902.43
19:23:27|29902.43
19:23:28|29902.43
19:23:29|29902.43
19:23:30|29902.43
19:23:31|29902.43
19:23:32|29902.43
19:23:33|29902.43
19:23:34|29902.43
19:23:35|29902.43
19:23:36|29888.18
19:23:37|29888.18
19:23:38|29888.18
19:23:39|29888.18
19:23:40|29888.18
19:23:41|29893.84
19:23:42|29896.85
19:23:43|29896.85
19:23:44|29896.85
19:23:46|29896.85
19:23:47|29896.85
19:23:47|29896.85
19:23:48|29896.85
19:23:49|29896.85
19:23:51|29896.85
19:23:52|29896.85
19:23:53|29896.85
19:23:54|29896.85
19:23:55|29901.05
19:23:56|29901.05
19:23:57|29901.05
19:23:58|29901.05
19:23:59|29901.05
19:24:00|29901.05
19:24:01|29894.82
19:24:02|29894.82
19:24:03|29894.82
19:24:04|29894.82
19:24:05|29894.82
19:24:06|29894.82
19:24:07|29894.82
19:24:08|29894.82
19:24:09|29894.82
19:24:10|29894.82
19:24:11|29894.82
19:24:12|29894.82
19:24:13|29894.82
19:24:14|29894.82
19:24:15|29884.41
19:24:16|29884.41
19:24:17|29879.67
19:24:18|29879.67
19:24:19|29879.67
19:24:20|29879.67
19:24:21|29879.67
19:24:22|29879.67
19:24:23|29875.55
19:24:24|29875.55
19:24:25|29875.55
19:24:26|29875.55
19:24:28|29875.55
19:24:28|29875.55
19:24:29|29875.55
19:24:30|29875.55
19:24:31|29875.55
19:24:33|29862.81
19:24:33|29862.81
19:24:34|29862.81
19:24:35|29862.81
19:24:37|29862.81
19:24:37|29862.81
19:24:38|29862.81
19:24:39|29862.81
19:24:41|29862.81
19:24:41|29862.81
19:24:42|29862.81
19:24:43|29862.81
19:24:44|29862.81
19:24:45|29862.81
19:24:46|29862.81
19:24:47|29862.81
19:24:48|29862.81
19:24:50|29862.81
19:24:52|29862.81
19:24:53|29862.81
19:24:54|29862.81
19:24:56|29862.81
19:24:56|29862.81
19:24:57|29846.57
19:24:59|29846.57
19:24:59|29846.57
19:25:01|29846.57
19:25:02|29846.57
19:25:03|29846.57
19:25:04|29852.55
19:25:06|29851.54
19:25:06|29851.54
19:25:07|29851.54
19:25:08|29851.54
19:25:09|29851.54
19:25:10|29851.54
19:25:12|29851.54
19:25:13|29851.54
19:25:14|29851.54
19:25:15|29851.54
19:25:16|29851.54
19:25:16|29851.54
19:25:18|29851.54
19:25:18|29851.54
19:25:20|29851.54
19:25:21|29851.54
19:25:21|29851.54
19:25:23|29851.54
19:25:23|29851.54
19:25:24|29851.54
19:25:25|29851.54
19:25:27|29851.54
19:25:29|29851.54
19:25:30|29851.54
19:25:32|29851.54
19:25:33|29851.54
19:25:34|29851.54
19:25:35|29851.54
19:25:36|29851.54
19:25:37|29868.34
19:25:38|29862.82
19:25:39|29862.82
19:25:40|29862.82
19:25:41|29869.76
19:25:42|29869.76
19:25:43|29869.76
19:25:44|29869.76
19:25:45|29869.76
19:25:46|29869.76
19:25:47|29869.76
19:25:48|29869.76
19:25:49|29869.76
19:25:50|29869.76
19:25:52|29869.76
19:25:53|29869.76
19:25:54|29869.76
19:25:55|29860.84
19:25:56|29860.84
19:25:57|29860.84
19:25:58|29860.84
19:25:59|29860.84
19:26:01|29860.84
19:26:02|29860.84
19:26:02|29860.84
19:26:03|29860.84
19:26:05|29859.7
19:26:06|29859.7
19:26:07|29859.7
19:26:08|29859.7
19:26:09|29859.7
19:26:10|29859.7
19:26:11|29859.7
19:26:12|29859.7
19:26:13|29859.7
19:26:14|29859.7
19:26:15|29870.75
19:26:16|29870.75
19:26:17|29870.75
19:26:18|29870.75
19:26:19|29870.75
19:26:20|29870.75
19:26:21|29870.75
19:26:22|29870.75
19:26:23|29870.75
19:26:24|29870.75
19:26:25|29863.99
19:26:26|29863.99
19:26:27|29863.99
19:26:28|29863.99
19:26:29|29863.99
19:26:30|29863.99
19:26:31|29863.99
19:26:32|29870.4
19:26:33|29870.4
19:26:34|29870.4
19:26:35|29879.63
19:26:36|29879.63
19:26:37|29879.63
19:26:38|29879.63
19:26:39|29880.63
19:26:40|29880.63
19:26:41|29880.63
19:26:42|29880.63
19:26:43|29880.63
19:26:44|29880.63
19:26:45|29880.63
19:26:46|29880.63
19:26:47|29880.63
19:26:48|29880.63
19:26:49|29880.63
19:26:50|29880.63
19:26:51|29880.63
19:26:52|29880.63
19:26:53|29880.63
19:26:54|29880.63
19:26:55|29880.63
19:26:57|29890.91
19:26:58|29884.
19:27:00|29884.
19:27:01|29884.
19:27:02|29884.
19:27:03|29879.6
19:27:04|29879.6
19:27:05|29879.6
19:27:06|29879.6
19:27:07|29879.6
19:27:08|29879.6
19:27:09|29879.6
19:27:10|29879.6
19:27:11|29879.6
19:27:12|29873.21
19:27:13|29873.21
19:27:14|29873.21
19:27:15|29873.21
19:27:16|29873.21
19:27:17|29863.87
19:27:18|29863.87
19:27:19|29862.16
19:27:20|29862.16
19:27:21|29862.16
19:27:22|29862.16
19:27:23|29862.16
19:27:24|29862.16
19:27:25|29869.49
19:27:26|29869.49
19:27:28|29869.49
19:27:29|29869.49
19:27:30|29878.34
19:27:31|29878.34
19:27:32|29878.34
19:27:33|29878.34
19:27:34|29872.21
19:27:35|29872.21
19:27:36|29872.21
19:27:38|29872.21
19:27:38|29872.21
19:27:39|29872.21
19:27:41|29872.21
19:27:41|29872.21
19:27:42|29872.21
19:27:44|29872.21
19:27:44|29872.21
19:27:46|29872.21
19:27:47|29872.21
19:27:47|29886.48
19:27:48|29886.48
19:27:49|29886.48
19:27:50|29886.48
19:27:52|29886.48
19:27:53|29886.48
19:27:54|29886.48
19:27:56|29886.48
19:27:57|29886.48
19:27:58|29886.48
19:27:59|29886.48
19:27:59|29886.48
19:28:01|29886.48
19:28:01|29886.48
19:28:03|29886.48
19:28:03|29883.99
19:28:05|29883.99
19:28:07|29883.99
19:28:08|29883.99
19:28:09|29883.99
19:28:10|29883.99
19:28:11|29881.47
19:28:12|29881.87
19:28:13|29881.87
19:28:14|29881.87
19:28:15|29881.87
19:28:16|29881.87
19:28:17|29881.87
19:28:18|29881.87
19:28:19|29881.87
19:28:20|29881.87
19:28:21|29881.87
19:28:22|29878.34
19:28:23|29874.38
19:28:24|29874.38
19:28:25|29880.43
19:28:26|29886.44
19:28:28|29886.44
19:28:28|29886.44
19:28:30|29862.99
19:28:30|29862.99
19:28:32|29862.99
19:28:32|29877.35
19:28:34|29877.35
19:28:35|29877.35
19:28:36|29877.35
19:28:36|29877.35
19:28:37|29877.35
19:28:38|29877.35
19:28:39|29877.35
19:28:40|29877.35
19:28:42|29877.35
19:28:43|29877.35
19:28:43|29877.35
19:28:45|29862.99
19:28:45|29862.99
19:28:47|29862.99
19:28:47|29862.99
19:28:48|29862.99
19:28:49|29862.99
19:28:51|29862.99
19:28:51|29862.99
19:28:53|29862.99
19:28:54|29870.85
19:28:56|29863.17
19:28:56|29863.17
19:28:58|29863.17
19:28:59|29863.17
19:29:00|29863.17
19:29:01|29863.17
19:29:02|29863.17
19:29:03|29863.17
19:29:05|29863.17
19:29:05|29863.17
19:29:06|29863.17
19:29:08|29863.17
19:29:08|29863.17
19:29:10|29863.17
19:29:10|29870.79
19:29:11|29870.79
19:29:13|29870.79
19:29:13|29870.79
19:29:14|29870.79
19:29:15|29870.79
19:29:17|29875.83
19:29:18|29875.83
19:29:18|29875.83
19:29:19|29875.83
19:29:21|29862.51
19:29:22|29862.51
19:29:23|29862.51
19:29:24|29862.51
19:29:25|29862.51
19:29:26|29862.51
19:29:27|29862.51
19:29:28|29862.51
19:29:29|29869.94
19:29:31|29869.94
19:29:32|29869.94
19:29:33|29869.94
19:29:34|29869.94
19:29:35|29869.94
19:29:37|29869.94
19:29:38|29869.94
19:29:39|29869.94
19:29:39|29869.94
19:29:41|29869.94
19:29:41|29869.94
19:29:43|29869.94
19:29:44|29869.94
19:29:44|29869.94
19:29:45|29881.87
19:29:46|29881.87
19:29:47|29881.87
19:29:49|29881.87
19:29:50|29881.87
19:29:50|29885.45
19:29:52|29885.45
19:29:53|29885.45
19:29:54|29885.45
19:29:55|29885.45
19:29:56|29885.45
19:29:57|29885.45
19:29:58|29885.45
19:29:59|29885.45
19:30:00|29885.45
19:30:01|29885.45
19:30:02|29885.45
19:30:03|29885.45
19:30:04|29885.45
19:30:05|29882.45
19:30:06|29882.45
19:30:07|29882.45
19:30:08|29880.92
19:30:09|29880.92
19:30:11|29879.21
19:30:11|29886.89
19:30:12|29886.89
19:30:14|29886.89
19:30:15|29886.89
19:30:16|29886.89
19:30:17|29886.89
19:30:18|29886.89
19:30:19|29886.89
19:30:20|29886.89
19:30:21|29886.89
19:30:22|29886.89
19:30:23|29886.89
19:30:24|29886.89
19:30:25|29886.89
19:30:26|29886.89
19:30:27|29886.89
19:30:28|29898.04
19:30:29|29898.04
19:30:30|29898.04
19:30:31|29898.04
19:30:32|29898.04
19:30:33|29898.04
19:30:34|29898.04
19:30:35|29898.04
19:30:36|29898.04
19:30:37|29910.13
19:30:38|29910.13
19:30:39|29910.13
19:30:40|29917.65
19:30:41|29917.65
19:30:42|29917.65
19:30:43|29917.65
19:30:44|29917.65
19:30:45|29909.82
19:30:46|29909.82
19:30:47|29909.82
19:30:48|29909.82
19:30:49|29909.82
19:30:50|29909.82
19:30:51|29909.82
19:30:52|29909.82
19:30:53|29909.82
19:30:54|29909.82
19:30:55|29909.82
19:30:56|29909.82
19:30:58|29909.82
19:30:58|29909.82
19:30:59|29909.82
19:31:00|29920.69
19:31:01|29911.57
19:31:02|29903.53
19:31:03|29903.53
19:31:04|29903.53
19:31:05|29903.53
19:31:06|29903.53
19:31:07|29903.53
19:31:08|29884.99
19:31:09|29879.78
19:31:10|29879.78
19:31:12|29879.78
19:31:13|29879.78
19:31:14|29879.78
19:31:15|29879.78
19:31:16|29879.78
19:31:17|29879.78
19:31:17|29879.78
19:31:19|29879.78
19:31:20|29879.78
19:31:21|29879.78
19:31:21|29879.78
19:31:23|29879.78
19:31:23|29879.78
19:31:25|29879.78
19:31:26|29879.78
19:31:27|29879.78
19:31:29|29879.78
19:31:29|29879.78
19:31:30|29879.78
19:31:31|29879.78
19:31:32|29876.75
19:31:33|29876.75
19:31:34|29875.26
19:31:35|29875.26
19:31:36|29875.26
19:31:37|29890.91
19:31:38|29890.91
19:31:39|29890.91
19:31:40|29890.91
19:31:41|29892.12
19:31:42|29892.12
19:31:43|29892.12
19:31:44|29892.12
19:31:46|29892.12
19:31:46|29892.12
19:31:47|29892.12
19:31:48|29883.97
19:31:49|29883.97
19:31:51|29895.05
19:31:51|29897.88
19:31:52|29897.88
19:31:53|29897.88
19:31:54|29887.08
19:31:56|29887.08
19:31:57|29887.08
19:31:59|29887.08
19:31:59|29887.08
19:32:00|29887.08
19:32:01|29884.07
19:32:02|29884.07
19:32:03|29884.07
19:32:04|29883.05
19:32:05|29883.05
19:32:06|29883.05
19:32:07|29883.05
19:32:08|29883.05
19:32:09|29891.07
19:32:10|29891.07
19:32:11|29891.07
19:32:12|29891.07
19:32:13|29891.07
19:32:14|29891.07
19:32:15|29891.07
19:32:16|29891.07
19:32:17|29891.07
19:32:18|29891.07
19:32:19|29891.07
19:32:20|29891.07
19:32:21|29891.07
19:32:23|29891.07
19:32:23|29891.07
19:32:24|29891.07
19:32:25|29891.07
19:32:26|29891.07
19:32:28|29891.07
19:32:28|29891.07
19:32:29|29900.6
19:32:31|29900.6
19:32:32|29900.6
19:32:33|29900.6
19:32:33|29900.6
19:32:35|29900.6
19:32:36|29900.6
19:32:37|29900.6
19:32:37|29900.6
19:32:39|29900.6
19:32:40|29900.6
19:32:41|29900.6
19:32:42|29900.6
19:32:43|29900.6
19:32:44|29900.6
19:32:45|29900.6
19:32:46|29900.6
19:32:47|29900.6
19:32:48|29900.6
19:32:49|29889.93
19:32:50|29889.93
19:32:50|29889.93
19:32:52|29885.6
19:32:53|29878.53
19:32:55|29889.93
19:32:55|29889.93
19:32:56|29889.93
19:32:57|29889.93
19:32:58|29891.26
19:32:59|29891.26
19:33:01|29904.08
19:33:03|29904.08
19:33:04|29904.08
19:33:05|29904.08
19:33:06|29904.08
19:33:07|29904.08
19:33:08|29904.08
19:33:09|29904.08
19:33:10|29904.08
19:33:12|29912.5
19:33:12|29912.5
19:33:13|29912.5
19:33:14|29912.5
19:33:15|29912.5
19:33:16|29912.5
19:33:17|29912.5
19:33:18|29912.5
19:33:19|29912.5
19:33:20|29912.5
19:33:21|29912.5
19:33:22|29915.36
19:33:23|29915.36
19:33:24|29915.36
19:33:25|29915.36
19:33:26|29915.36
19:33:27|29915.36
19:33:28|29915.36
19:33:29|29915.36
19:33:30|29915.36
19:33:31|29926.79
19:33:32|29931.83
19:33:33|29931.83
19:33:34|29931.83
19:33:35|29931.83
19:33:36|29931.83
19:33:37|29931.83
19:33:38|29931.83
19:33:39|29931.83
19:33:40|29931.83
19:33:41|29931.83
19:33:42|29924.67
19:33:43|29931.68
19:33:44|29922.9
19:33:45|29922.9
19:33:46|29922.9
19:33:48|29922.9
19:33:48|29922.9
19:33:50|29922.9
19:33:51|29922.9
19:33:53|29922.9
19:33:53|29915.13
19:33:54|29915.13
19:33:55|29915.13
19:33:56|29915.13
19:33:57|29915.13
19:33:59|29915.13
19:34:00|29915.13
19:34:00|29915.13
19:34:01|29915.13
19:34:03|29926.08
19:34:03|29926.08
19:34:04|29931.83
19:34:07|29931.83
19:34:07|29931.81
19:34:09|29945.94
19:34:10|29946.4
19:34:11|29946.4
19:34:12|29946.4
19:34:13|29946.4
19:34:14|29934.91
19:34:15|29934.91
19:34:16|29934.91
19:34:18|29934.91
19:34:18|29934.91
19:34:19|29934.91
19:34:20|29934.91
19:34:21|29934.91
19:34:22|29939.87
19:34:23|29939.87
19:34:24|29939.87
19:34:25|29939.87
19:34:26|29939.87
19:34:27|29939.87
19:34:28|29939.87
19:34:29|29939.87
19:34:30|29939.87
19:34:31|29939.87
19:34:33|29939.87
19:34:33|29939.87
19:34:35|29939.87
19:34:35|29939.87
19:34:37|29939.87
19:34:38|29939.87
19:34:39|29939.87
19:34:40|29945.8
19:34:41|29945.8
19:34:42|29945.8
19:34:43|29945.8
19:34:44|29945.8
19:34:45|29945.8
19:34:45|29945.8
19:34:47|29945.8
19:34:47|29945.8
19:34:49|29945.8
19:34:50|29945.8
19:34:50|29945.8
19:34:52|29945.8
19:34:53|29945.8
19:34:54|29945.8
19:34:54|29945.8
19:34:56|29945.8
19:34:57|29945.8
19:34:58|29945.8
19:35:00|29945.8
19:35:01|29945.8
19:35:02|29945.8
19:35:03|29945.8
19:35:04|29945.8
19:35:05|29945.8
19:35:06|29933.46
19:35:07|29933.46
19:35:08|29933.46
19:35:09|29933.46
19:35:10|29933.46
19:35:11|29933.46
19:35:11|29933.46
19:35:12|29943.3
19:35:14|29943.3
19:35:15|29943.3
19:35:16|29935.79
19:35:18|29935.79
19:35:18|29935.79
19:35:19|29935.79
19:35:20|29935.79
19:35:21|29935.79
19:35:22|29935.79
19:35:23|29935.79
19:35:24|29930.02
19:35:25|29930.02
19:35:26|29930.02
19:35:27|29930.02
19:35:28|29930.02
19:35:29|29930.02
19:35:30|29940.95
19:35:31|29940.95
19:35:32|29940.95
19:35:33|29940.95
19:35:34|29940.95
19:35:35|29941.94
19:35:37|29940.94
19:35:38|29940.94
19:35:39|29940.94
19:35:40|29940.94
19:35:41|29940.94
19:35:42|29940.94
19:35:43|29945.74
19:35:44|29945.74
19:35:45|29945.74
19:35:46|29945.74
19:35:47|29945.74
19:35:48|29931.17
19:35:48|29931.17
19:35:50|29931.17
19:35:52|29931.17
19:35:52|29931.17
19:35:53|29931.17
19:35:54|29942.08
19:35:55|29942.08
19:35:56|29942.08
19:35:57|29942.08
19:35:58|29942.08
19:36:00|29945.99
19:36:01|29945.99
19:36:03|29945.99
19:36:03|29945.99
19:36:04|29945.99
19:36:05|29932.32
19:36:06|29932.32
19:36:07|29932.73
19:36:08|29926.5
19:36:09|29926.5
19:36:10|29938.19
19:36:11|29938.19
19:36:12|29938.19
19:36:14|29938.19
19:36:15|29938.09
19:36:16|29938.09
19:36:16|29938.09
19:36:18|29938.09
19:36:19|29938.09
19:36:19|29938.09
19:36:21|29938.09
19:36:21|29938.09
19:36:23|29938.09
19:36:24|29938.09
19:36:25|29945.09
19:36:25|29945.09
19:36:27|29945.09
19:36:28|29945.09
19:36:28|29945.09
19:36:30|29945.09
19:36:30|29945.09
19:36:33|29945.09
19:36:33|29945.09
19:36:34|29930.67
19:36:35|29930.67
19:36:37|29930.67
19:36:39|29930.67
19:36:39|29930.67
19:36:40|29930.67
19:36:41|29930.67
19:36:42|29930.67
19:36:43|29930.67
19:36:45|29930.67
19:36:45|29930.67
19:36:47|29930.67
19:36:48|29930.67
19:36:48|29930.67
19:36:50|29930.67
19:36:51|29930.67
19:36:51|29930.67
19:36:53|29930.67
19:36:54|29930.67
19:36:55|29930.67
19:36:56|29930.67
19:36:57|29930.67
19:36:58|29930.67
19:36:59|29930.24
19:37:00|29930.24
19:37:02|29930.24
19:37:03|29930.24
19:37:04|29930.24
19:37:04|29930.24
19:37:06|29930.24
19:37:07|29930.24
19:37:09|29937.94
19:37:09|29937.94
19:37:10|29937.94
19:37:12|29937.94
19:37:13|29937.94
19:37:14|29937.94
19:37:15|29937.94
19:37:16|29937.94
19:37:17|29937.94
19:37:18|29937.94
19:37:19|29937.94
19:37:20|29937.94
19:37:21|29937.94
19:37:21|29937.94
19:37:23|29946.09
19:37:24|29946.09
19:37:25|29946.09
19:37:26|29946.09
19:37:27|29946.09
19:37:28|29946.09
19:37:29|29946.09
19:37:30|29938.05
19:37:31|29932.99
19:37:32|29932.99
19:37:33|29932.99
19:37:34|29932.99
19:37:35|29922.64
19:37:36|29922.64
19:37:37|29922.64
19:37:38|29922.64
19:37:39|29922.64
19:37:40|29922.64
19:37:41|29919.85
19:37:42|29919.85
19:37:43|29919.85
19:37:44|29919.85
19:37:46|29919.85
19:37:47|29919.85
19:37:48|29919.85
19:37:49|29928.26
19:37:50|29928.26
19:37:51|29928.26
19:37:52|29928.26
19:37:53|29928.26
19:37:54|29921.16
19:37:55|29921.16
19:37:56|29921.16
19:37:57|29916.64
19:37:58|29916.64
19:37:58|29916.64
19:37:59|29916.64
19:38:01|29916.64
19:38:02|29916.64
19:38:03|29916.64
19:38:03|29916.64
19:38:05|29916.64
19:38:06|29916.64
19:38:08|29916.64
19:38:09|29916.64
19:38:10|29916.64
19:38:11|29916.64
19:38:12|29916.64
19:38:13|29916.64
19:38:14|29916.64
19:38:15|29916.64
19:38:17|29916.64
19:38:17|29916.64
19:38:19|29916.64
19:38:20|29916.64
19:38:21|29916.64
19:38:21|29916.64
19:38:23|29916.64
19:38:23|29916.64
19:38:25|29931.23
19:38:26|29931.23
19:38:27|29931.23
19:38:28|29931.23
19:38:29|29931.23
19:38:30|29931.23
19:38:31|29931.23
19:38:32|29931.23
19:38:33|29942.57
19:38:34|29942.57
19:38:35|29942.57
19:38:36|29944.31
19:38:37|29944.31
19:38:39|29931.6
19:38:40|29929.22
19:38:40|29936.49
19:38:42|29924.82
19:38:43|29924.82
19:38:44|29924.82
19:38:44|29924.82
19:38:45|29936.49
19:38:47|29915.56
19:38:48|29915.56
19:38:49|29930.58
19:38:50|29930.58
19:38:51|29932.07
19:38:52|29932.07
19:38:53|29918.73
19:38:54|29918.73
19:38:55|29915.52
19:38:56|29915.52
19:38:57|29915.52
19:38:58|29915.52
19:38:59|29915.52
19:39:00|29915.52
19:39:01|29912.24
19:39:02|29912.24
19:39:03|29912.24
19:39:04|29912.24
19:39:06|29912.24
19:39:06|29909.9
19:39:08|29909.9
19:39:09|29909.9
19:39:10|29922.92
19:39:10|29923.92
19:39:11|29927.53
19:39:12|29926.53
19:39:14|29929.57
19:39:15|29929.57
19:39:17|29929.57
19:39:17|29929.57
19:39:19|29929.57
19:39:19|29930.57
19:39:20|29930.57
19:39:22|29930.57
19:39:23|29930.57
19:39:23|29930.57
19:39:25|29938.4
19:39:26|29930.79
19:39:27|29930.79
19:39:28|29930.79
19:39:29|29930.79
19:39:30|29930.79
19:39:31|29930.79
19:39:32|29927.79
19:39:33|29927.79
19:39:34|29927.79
19:39:35|29927.79
19:39:36|29927.79
19:39:37|29927.79
19:39:38|29927.79
19:39:40|29927.79
19:39:40|29936.78
19:39:42|29936.78
19:39:43|29936.78
19:39:44|29936.78
19:39:45|29936.78
19:39:46|29936.78
19:39:47|29923.36
19:39:48|29923.36
19:39:49|29923.36
19:39:51|29923.36
19:39:52|29936.78
19:39:53|29936.78
19:39:53|29936.78
19:39:55|29936.78
19:39:55|29936.78
19:39:57|29929.42
19:39:58|29944.94
19:39:59|29944.94
19:40:00|29944.94
19:40:01|29944.94
19:40:03|29945.94
19:40:04|29950.
19:40:05|29950.
19:40:06|29940.16
19:40:07|29940.66
19:40:08|29954.24
19:40:09|29954.24
19:40:10|29954.24
19:40:11|29954.24
19:40:12|29954.24
19:40:13|29955.1
19:40:14|29956.59
19:40:15|29961.5
19:40:16|29961.5
19:40:17|29961.5
19:40:18|29961.14
19:40:19|29961.14
19:40:20|29961.14
19:40:21|29961.14
19:40:22|29961.14
19:40:23|29961.14
19:40:24|29961.14
19:40:25|29961.14
19:40:26|29961.14
19:40:27|29948.17
19:40:28|29949.67
19:40:29|29949.67
19:40:30|29949.67
19:40:31|29955.36
19:40:32|29941.84
19:40:33|29941.84
19:40:34|29942.83
19:40:35|29942.83
19:40:36|29942.83
19:40:37|29942.83
19:40:38|29942.83
19:40:39|29942.83
19:40:40|29942.83
19:40:41|29955.24
19:40:42|29955.24
19:40:43|29955.24
19:40:44|29955.24
19:40:45|29955.24
19:40:46|29955.24
19:40:47|29946.83
19:40:48|29962.33
19:40:49|29962.33
19:40:50|29962.33
19:40:51|29962.33
19:40:52|29962.33
19:40:53|29962.33
19:40:55|29962.33
19:40:56|29962.33
19:40:56|29962.33
19:40:57|29962.33
19:40:58|29962.33
19:40:59|29962.33
19:41:01|29962.33
19:41:01|29962.33
19:41:03|29962.33
19:41:03|29962.33
19:41:04|29962.33
19:41:06|29962.33
19:41:07|29962.33
19:41:08|29962.33
19:41:09|29962.33
19:41:11|29949.32
19:41:11|29949.32
19:41:13|29957.79
19:41:14|29957.79
19:41:15|29959.28
19:41:17|29959.28
19:41:18|29959.28
19:41:20|29959.28
19:41:20|29959.28
19:41:21|29959.28
19:41:23|29944.42
19:41:24|29944.42
19:41:25|29944.42
19:41:26|29944.42
19:41:27|29944.42
19:41:28|29944.42
19:41:29|29944.42
19:41:30|29944.42
19:41:31|29944.42
19:41:32|29944.42
19:41:33|29957.56
19:41:35|29962.33
19:41:35|29962.33
19:41:36|29949.87
19:41:38|29949.87
19:41:38|29949.86
19:41:40|29959.24
19:41:41|29960.73
19:41:42|29959.26
19:41:43|29959.26
19:41:44|29959.26
19:41:45|29959.26
19:41:46|29959.26
19:41:47|29941.41
19:41:49|29960.73
19:41:49|29963.33
19:41:50|29964.82
19:41:51|29964.82
19:41:52|29964.82
19:41:54|29964.82
19:41:55|29964.82
19:41:55|29964.82
19:41:57|29964.82
19:41:58|29964.82
19:41:59|29964.82
19:42:00|29964.82
19:42:00|29964.82
19:42:01|29964.82
19:42:02|29964.82
19:42:03|29970.88
19:42:05|29970.88
19:42:06|29965.61
19:42:07|29965.61
19:42:07|29965.61
19:42:09|29965.61
19:42:10|29965.61
19:42:11|29965.61
19:42:11|29964.62
19:42:12|29964.84
19:42:14|29964.84
19:42:14|29964.84
19:42:15|29965.
19:42:17|29964.18
19:42:17|29977.1
19:42:18|29978.1
19:42:19|29978.1
19:42:20|29978.09
19:42:22|29978.09
19:42:23|29978.09
19:42:23|29992.47
19:42:25|29992.47
19:42:26|29992.47
19:42:26|29992.47
19:42:28|30000.
19:42:29|30000.
19:42:30|30001.24
19:42:31|30001.24
19:42:32|30009.67
19:42:33|30001.24
19:42:34|30001.24
19:42:35|30001.24
19:42:36|30016.55
19:42:37|30016.55
19:42:38|30016.55
19:42:39|30016.55
19:42:40|30016.55
19:42:41|30016.55
19:42:43|30016.55
19:42:43|30016.55
19:42:44|30016.55
19:42:46|30016.55
19:42:46|30002.32
19:42:47|30002.32
19:42:48|30002.32
19:42:50|30002.32
19:42:51|30002.32
19:42:52|30002.32
19:42:54|30021.12
19:42:55|30021.12
19:42:56|30021.12
19:42:57|30021.12
19:42:58|30015.3
19:42:59|30015.3
19:43:00|30015.3
19:43:02|30011.33
19:43:03|30028.21
19:43:04|30028.21
19:43:05|30028.2
19:43:06|30028.2
19:43:08|30028.2
19:43:08|30028.2
19:43:10|30028.2
19:43:11|30028.2
19:43:12|30028.2
19:43:14|30028.2
19:43:15|30028.2
19:43:16|30040.26
19:43:18|30041.26
19:43:19|30041.26
19:43:20|30041.26
19:43:21|30046.23
19:43:22|30046.23
19:43:23|30046.23
19:43:24|30046.23
19:43:25|30046.23
19:43:26|30046.23
19:43:27|30046.23
19:43:28|30046.23
19:43:29|30050.08
19:43:30|30052.5
19:43:31|30052.5
19:43:32|30039.8
19:43:33|30039.8
19:43:34|30047.96
19:43:35|30053.27
19:43:36|30053.27
19:43:37|30055.31
19:43:38|30055.31
19:43:39|30056.3
19:43:40|30059.01
19:43:42|30042.66
19:43:42|30042.66
19:43:43|30042.66
19:43:44|30042.66
19:43:45|30037.74
19:43:46|30029.04
19:43:47|30029.04
19:43:48|30029.04
19:43:49|30035.24
19:43:50|30035.24
19:43:51|30043.28
19:43:52|30043.28
19:43:54|30029.03
19:43:55|30029.03
19:43:56|30029.03
19:43:57|30029.03
19:43:58|30029.03
19:43:58|30029.03
19:43:59|30029.03
19:44:00|30029.03
19:44:02|30038.78
19:44:02|30038.78
19:44:04|30038.78
19:44:04|30038.78
19:44:06|30046.12
19:44:06|30046.12
19:44:08|30031.71
19:44:10|30031.71
19:44:10|30031.71
19:44:12|30031.71
19:44:12|30031.71
19:44:13|30045.08
19:44:14|30045.08
19:44:15|30045.08
19:44:17|30045.08
19:44:18|30045.08
19:44:19|30045.08
19:44:19|30045.08
19:44:21|30036.81
19:44:22|30036.81
19:44:23|30047.37
19:44:23|30046.37
19:44:24|30046.37
19:44:26|30046.37
19:44:26|30046.37
19:44:28|30046.37
19:44:28|30046.37
19:44:29|30032.81
19:44:30|30032.81
19:44:32|30032.81
19:44:32|30032.81
19:44:33|30032.81
19:44:34|30032.81
19:44:36|30032.81
19:44:36|30031.82
19:44:38|30031.82
19:44:38|30031.82
19:44:39|30031.82
19:44:41|30031.82
19:44:42|30031.82
19:44:44|30031.82
19:44:44|30031.82
19:44:45|30031.82
19:44:47|30024.56
19:44:48|30024.56
19:44:48|30024.56
19:44:50|30024.56
19:44:51|30024.56
19:44:52|30024.56
19:44:52|30044.15
19:44:54|30044.15
19:44:54|30044.15
19:44:55|30044.15
19:44:56|30044.15
19:44:57|30044.15
19:44:59|30044.15
19:45:00|30044.15
19:45:01|30028.26
19:45:02|30028.26
19:45:03|30028.26
19:45:04|30028.26
19:45:05|30028.26
19:45:06|30028.26
19:45:08|30028.26
19:45:09|30039.01
19:45:11|30042.1
19:45:11|30042.1
19:45:12|30037.24
19:45:13|30037.24
19:45:15|30037.24
19:45:16|30037.24
19:45:17|30037.24
19:45:18|30037.24
19:45:19|30037.24
19:45:20|30037.24
19:45:22|30035.73
19:45:22|30035.73
19:45:24|30035.73
19:45:24|30035.73
19:45:26|30035.73
19:45:27|30035.73
19:45:28|30035.73
19:45:29|30035.73
19:45:30|30035.73
19:45:31|30035.73
19:45:32|30035.73
19:45:33|30035.73
19:45:34|30032.73
19:45:35|30032.73
19:45:36|30028.66
19:45:37|30029.7
19:45:38|30029.7
19:45:39|30029.7
19:45:40|30029.7
19:45:41|30029.7
19:45:42|30029.7
19:45:43|30029.7
19:45:44|30029.7
19:45:45|30029.7
19:45:46|30029.7
19:45:48|30027.71
19:45:48|30027.71
19:45:50|30027.71
19:45:50|30027.71
19:45:51|30027.71
19:45:52|30027.71
19:45:53|30028.71
19:45:55|30028.71
19:45:55|30037.84
19:45:56|30037.84
19:45:58|30037.84
19:45:59|30037.84
19:45:59|30037.84
19:46:01|30037.84
19:46:02|30044.67
19:46:03|30044.67
19:46:04|30049.11
19:46:05|30049.11
19:46:05|30049.11
19:46:06|30049.11
19:46:08|30049.11
19:46:09|30049.11
19:46:10|30052.22
19:46:12|30052.22
19:46:12|30061.26
19:46:13|30061.26
19:46:15|30061.26
19:46:16|30061.26
19:46:17|30061.26
19:46:18|30061.26
19:46:20|30061.26
19:46:21|30070.24
19:46:21|30070.24
19:46:22|30073.83
19:46:23|30073.83
19:46:24|30073.83
19:46:26|30073.83
19:46:26|30073.83
19:46:27|30039.92
19:46:29|30039.92
19:46:30|30039.92
19:46:31|30039.92
19:46:31|30073.83
19:46:32|30068.7
19:46:34|30068.7
19:46:35|30068.7
19:46:36|30068.7
19:46:37|30068.7
19:46:39|30068.7
19:46:39|30072.7
19:46:41|30072.7
19:46:42|30072.7
19:46:43|30059.1
19:46:45|30059.1
19:46:46|30059.1
19:46:47|30072.47
19:46:48|30072.47
19:46:50|30065.16
19:46:50|30065.16
19:46:51|30058.1
19:46:52|30058.1
19:46:53|30058.1
19:46:54|30058.1
19:46:55|30061.7
19:46:56|30058.1
19:46:57|30058.1
19:46:59|30066.51
19:47:01|30059.91
19:47:01|30059.91
19:47:02|30059.91
19:47:03|30058.1
19:47:04|30058.1
19:47:05|30064.74
19:47:06|30058.1
19:47:07|30076.71
19:47:08|30075.71
19:47:09|30075.71
19:47:10|30075.71
19:47:11|30075.71
19:47:12|30075.93
19:47:13|30075.93
19:47:15|30075.93
19:47:16|30075.93
19:47:16|30058.79
19:47:18|30058.79
19:47:18|30058.79
19:47:20|30059.03
19:47:21|30059.03
19:47:21|30059.03
19:47:24|30059.03
19:47:24|30059.03
19:47:25|30059.03
19:47:26|30063.65
19:47:27|30063.65
19:47:28|30063.65
19:47:29|30070.48
19:47:30|30070.48
19:47:31|30070.48
19:47:32|30070.48
19:47:33|30070.48
19:47:34|30070.48
19:47:36|30070.48
19:47:37|30057.75
19:47:37|30057.75
19:47:39|30057.75
19:47:40|30057.75
19:47:40|30057.75
19:47:41|30057.75
19:47:43|30057.75
19:47:44|30057.75
19:47:45|30057.75
19:47:46|30057.75
19:47:47|30057.76
19:47:48|30057.76
19:47:48|30057.76
19:47:49|30057.76
19:47:50|30057.76
19:47:52|30054.62
19:47:52|30054.62
19:47:54|30054.62
19:47:56|30054.62
19:47:56|30054.62
19:47:57|30054.62
19:47:58|30063.58
19:47:59|30063.58
19:48:00|30063.58
19:48:01|30058.29
19:48:02|30058.29
19:48:03|30058.29
19:48:04|30058.29
19:48:05|30058.29
19:48:06|30058.29
19:48:07|30058.29
19:48:08|30058.29
19:48:09|30058.29
19:48:10|30058.29
19:48:12|30058.29
19:48:13|30058.29
19:48:14|30062.11
19:48:16|30062.11
19:48:17|30064.96
19:48:17|30064.96
19:48:19|30065.96
19:48:21|30065.96
19:48:21|30065.96
19:48:22|30062.11
19:48:23|30075.06
19:48:24|30075.06
19:48:25|30075.06
19:48:26|30075.06
19:48:27|30075.06
19:48:28|30069.97
19:48:29|30069.97
19:48:30|30068.09
19:48:31|30066.98
19:48:32|30073.64
19:48:33|30068.43
19:48:34|30060.57
19:48:35|30068.23
19:48:36|30069.53
19:48:37|30069.53
19:48:38|30069.53
19:48:39|30085.49
19:48:40|30085.49
19:48:41|30085.49
19:48:42|30085.49
19:48:43|30084.49
19:48:45|30084.49
19:48:45|30084.49
19:48:48|30071.11
19:48:48|30071.11
19:48:49|30085.57
19:48:50|30085.57
19:48:52|30085.57
19:48:52|30085.57
19:48:54|30085.57
19:48:55|30085.57
19:48:55|30085.57
19:48:56|30085.57
19:48:57|30085.57
19:48:58|30086.66
19:49:00|30094.7
19:49:01|30094.7
19:49:01|30094.7
19:49:03|30086.94
19:49:03|30098.09
19:49:05|30098.09
19:49:06|30098.09
19:49:07|30104.01
19:49:07|30104.01
19:49:09|30109.83
19:49:10|30113.64
19:49:11|30119.74
19:49:12|30120.89
19:49:14|30100.1
19:49:14|30111.53
19:49:16|30101.61
19:49:16|30101.61
19:49:19|30101.61
19:49:20|30108.44
19:49:20|30108.44
19:49:21|30092.49
19:49:23|30098.79
19:49:23|30110.04
19:49:25|30111.54
19:49:26|30111.54
19:49:27|30111.54
19:49:28|30094.28
19:49:29|30094.28
19:49:30|30094.28
19:49:31|30094.28
19:49:32|30074.07
19:49:33|30074.07
19:49:34|30074.07
19:49:35|30074.07
19:49:36|30074.07
19:49:37|30074.07
19:49:38|30074.07
19:49:39|30074.07
19:49:41|30074.07
19:49:41|30074.07
19:49:42|30074.07
19:49:43|30074.07
19:49:45|30074.07
19:49:46|30074.07
19:49:47|30095.95
19:49:48|30110.55
19:49:49|30110.55
19:49:50|30110.55
19:49:51|30110.55
19:49:51|30110.55
19:49:53|30110.55
19:49:54|30110.55
19:49:55|30110.55
19:49:55|30110.55
19:49:57|30112.25
19:49:58|30112.25
19:49:59|30112.25
19:50:00|30097.51
19:50:01|30087.19
19:50:02|30087.19
19:50:03|30087.19
19:50:03|30087.19
19:50:04|30087.19
19:50:06|30087.19
19:50:06|30087.19
19:50:08|30087.19
19:50:09|30087.19
19:50:09|30087.19
19:50:11|30087.19
19:50:11|30087.19
19:50:13|30063.12
19:50:15|30071.03
19:50:15|30065.24
19:50:16|30054.7
19:50:17|30054.7
19:50:19|30054.7
19:50:19|30059.74
19:50:21|30051.53
19:50:21|30050.54
19:50:23|30050.54
19:50:23|30050.54
19:50:25|30050.54
19:50:26|30050.54
19:50:27|30050.54
19:50:28|30042.37
19:50:29|30039.87
19:50:30|30039.87
19:50:31|30039.87
19:50:32|30039.87
19:50:33|30039.87
19:50:34|30039.87
19:50:35|30028.64
19:50:36|30026.
19:50:38|30026.
19:50:39|30026.
19:50:40|30026.
19:50:41|30032.67
19:50:42|30032.67
19:50:43|30032.67
19:50:44|30032.67
19:50:45|30032.67
19:50:46|30032.67
19:50:47|30005.84
19:50:47|30005.84
19:50:50|30005.84
19:50:50|30036.16
19:50:51|30036.16
19:50:52|30036.16
19:50:53|30036.16
19:50:54|30036.16
19:50:55|30043.1
19:50:56|30043.1
19:50:57|30043.1
19:50:58|30043.1
19:50:59|30056.7
19:51:00|30061.11
19:51:01|30061.11
19:51:02|30061.11
19:51:04|30060.94
19:51:05|30038.35
19:51:07|30038.35
19:51:07|30021.
19:51:08|30021.
19:51:09|30021.
19:51:10|30021.
19:51:11|30040.61
19:51:12|30040.61
19:51:13|30040.61
19:51:15|30040.61
19:51:16|30040.61
19:51:17|30040.61
19:51:19|30026.86
19:51:20|30026.86
19:51:21|30015.5
19:51:23|30015.5
19:51:23|30002.15
19:51:24|30003.65
19:51:25|30003.65
19:51:26|30003.65
19:51:27|30025.49
19:51:28|30025.49
19:51:29|30025.49
19:51:30|30025.49
19:51:32|30025.49
19:51:33|30025.49
19:51:34|30025.49
19:51:35|30025.49
19:51:36|30025.49
19:51:37|30010.2
19:51:38|30010.2
19:51:39|30010.2
19:51:40|30010.2
19:51:41|30010.2
19:51:41|30002.13
19:51:43|30011.92
19:51:43|30011.92
19:51:45|30011.92
19:51:45|30011.92
19:51:47|29994.9
19:51:49|29999.35
19:51:49|29999.35
19:51:50|29999.35
19:51:51|29999.35
19:51:52|29999.35
19:51:53|29999.35
19:51:54|29999.35
19:51:55|29999.35
19:51:56|29999.35
19:51:58|29999.35
19:51:59|29999.35
19:52:00|29999.35
19:52:00|29999.35
19:52:01|29999.35
19:52:03|30016.2
19:52:04|30016.2
19:52:06|30016.2
19:52:07|30016.2
19:52:08|30016.2
19:52:09|30016.2
19:52:10|30016.2
19:52:10|30025.84
19:52:11|30025.84
19:52:13|30025.84
19:52:14|30038.15
19:52:14|30038.15
19:52:16|30038.15
19:52:17|30038.15
19:52:18|30038.15
19:52:19|30038.15
19:52:19|30038.15
19:52:22|30038.15
19:52:22|30026.06
19:52:23|30026.06
19:52:24|30026.06
19:52:25|30026.06
19:52:27|30026.06
19:52:28|30026.06
19:52:29|30026.06
19:52:30|30026.15
19:52:31|30026.15
19:52:33|30046.51
19:52:33|30046.51
19:52:35|30046.51
19:52:35|30046.51
19:52:37|30046.51
19:52:38|30046.51
19:52:39|30046.51
19:52:40|30046.51
19:52:41|30046.51
19:52:42|30046.51
19:52:43|30046.51
19:52:44|30046.51
19:52:45|30046.51
19:52:46|30046.51
19:52:47|30029.27
19:52:48|30029.27
19:52:49|30030.27
19:52:50|30030.27
19:52:51|30030.27
19:52:52|30023.41
19:52:53|30023.41
19:52:54|30023.41
19:52:55|30023.41
19:52:56|30023.41
19:52:57|30023.41
19:52:58|30023.41
19:52:59|30025.7
19:53:00|30025.7
19:53:01|30025.7
19:53:02|30025.7
19:53:03|30025.7
19:53:04|30025.7
19:53:05|30025.7
19:53:06|30025.7
19:53:07|30025.7
19:53:08|30025.7
19:53:09|30025.7
19:53:10|30025.7
19:53:11|30025.7
19:53:12|30006.44
19:53:13|30006.44
19:53:14|30006.44
19:53:15|30006.44
19:53:16|30006.44
19:53:17|30006.44
19:53:19|30024.58
19:53:20|30026.08
19:53:22|30027.08
19:53:23|30027.08
19:53:24|30027.08
19:53:26|30027.08
19:53:26|30028.73
19:53:27|30028.73
19:53:28|30028.73
19:53:30|30028.73
19:53:31|30028.73
19:53:32|30028.73
19:53:33|30028.73
19:53:34|30028.73
19:53:35|30028.73
19:53:37|30014.53
19:53:37|30014.53
19:53:38|30014.53
19:53:40|30014.53
19:53:41|30014.53
19:53:41|30014.53
19:53:43|30014.53
19:53:43|30014.53
19:53:44|30014.53
19:53:45|30014.53
19:53:47|30001.87
19:53:48|30001.87
19:53:49|30001.87
19:53:50|30001.87
19:53:51|30001.87
19:53:52|30018.87
19:53:52|30018.87
19:53:54|30018.87
19:53:55|30018.87
19:53:56|30018.87
19:53:56|30018.87
19:53:58|30024.71
19:53:59|30024.71
19:54:00|30024.71
19:54:01|30024.71
19:54:01|30027.76
19:54:03|30026.75
19:54:04|30026.75
19:54:05|30026.75
19:54:06|30026.75
19:54:07|30026.75
19:54:08|30026.75
19:54:09|30026.75
19:54:10|30026.75
19:54:11|30026.75
19:54:12|30012.06
19:54:13|30012.06
19:54:14|30012.06
19:54:15|30012.06
19:54:16|30012.06
19:54:17|30001.91
19:54:18|30001.91
19:54:19|30001.91
19:54:21|29997.71
19:54:21|29997.71
19:54:23|29997.71
19:54:23|29997.71
19:54:24|29997.71
19:54:25|29997.71
19:54:27|29997.71
19:54:27|29997.71
19:54:28|29997.71
19:54:30|29997.71
19:54:30|29997.71
19:54:31|29997.71
19:54:32|29997.71
19:54:33|29997.71
19:54:35|29997.71
19:54:36|29978.64
19:54:37|29984.84
19:54:38|29985.84
19:54:39|29985.84
19:54:40|29985.84
19:54:41|29991.91
19:54:42|29991.91
19:54:44|29991.91
19:54:44|29991.91
19:54:45|29991.91
19:54:46|29967.22
19:54:47|29986.28
19:54:49|29986.28
19:54:50|29986.28
19:54:51|29986.28
19:54:52|29986.28
19:54:53|29986.28
19:54:54|30003.02
19:54:55|30003.02
19:54:56|30003.02
19:54:57|30003.02
19:54:58|30003.02
19:54:59|30003.02
19:55:00|29983.05
19:55:01|29980.15
19:55:02|29980.15
19:55:03|29971.48
19:55:05|29964.49
19:55:06|29962.88
19:55:07|29962.88
19:55:08|29979.3
19:55:09|29979.3
19:55:10|29971.9
19:55:11|29971.9
19:55:12|29961.96
19:55:13|29961.96
19:55:14|29961.96
19:55:15|29961.96
19:55:16|29970.2
19:55:17|29975.13
19:55:18|29975.13
19:55:19|29975.13
19:55:20|29985.25
19:55:21|29985.25
19:55:22|29961.88
19:55:23|29961.88
19:55:24|29961.88
19:55:25|29961.88
19:55:26|29961.88
19:55:27|29985.05
19:55:28|29985.05
19:55:29|29985.05
19:55:31|29985.05
19:55:32|29985.05
19:55:33|29985.05
19:55:33|29985.05
19:55:34|29985.05
19:55:36|29985.05
19:55:36|29975.39
19:55:38|29975.39
19:55:39|29975.39
19:55:40|29975.39
19:55:41|29975.39
19:55:42|29975.39
19:55:43|29987.76
19:55:44|29987.76
19:55:45|29980.18
19:55:46|29980.18
19:55:47|29960.19
19:55:48|29960.19
19:55:49|29960.19
19:55:50|29960.19
19:55:51|29960.19
19:55:52|29960.19
19:55:53|29960.19
19:55:55|29960.19
19:55:56|29960.19
19:55:56|29960.19
19:55:58|29960.19
19:55:59|29960.19
19:56:00|29960.19
19:56:01|29960.19
19:56:02|29960.19
19:56:03|29960.19
19:56:04|29960.19
19:56:05|29960.19
19:56:06|29960.19
19:56:07|29977.57
19:56:08|29977.57
19:56:09|29977.57
19:56:10|29977.57
19:56:11|29977.57
19:56:12|29977.57
19:56:13|29977.57
19:56:14|29977.57
19:56:15|29977.57
19:56:16|29977.57
19:56:17|29977.57
19:56:18|29977.57
19:56:19|29977.57
19:56:21|29977.57
19:56:22|29965.18
19:56:24|29965.18
19:56:25|29965.18
19:56:26|29965.18
19:56:27|29965.18
19:56:27|29965.18
19:56:29|29965.18
19:56:30|29965.18
19:56:31|29965.18
19:56:32|29960.19
19:56:33|29960.19
19:56:34|29960.19
19:56:35|29960.19
19:56:36|29960.19
19:56:37|29960.19
19:56:38|29960.19
19:56:39|29960.19
19:56:40|29960.19
19:56:41|29960.19
19:56:42|29960.19
19:56:43|29960.19
19:56:44|29960.19
19:56:45|29960.19
19:56:46|29960.19
19:56:47|29960.21
19:56:48|29960.21
19:56:49|29960.21
19:56:50|29960.21
19:56:51|29960.21
19:56:53|29961.09
19:56:54|29961.09
19:56:54|29961.09
19:56:55|29961.09
19:56:56|29961.09
19:56:58|29961.09
19:56:59|29961.09
19:57:00|29961.1
19:57:01|29961.09
19:57:02|29961.09
19:57:03|29961.09
19:57:04|29965.5
19:57:05|29965.5
19:57:07|29960.19
19:57:07|29960.19
19:57:09|29960.19
19:57:10|29960.19
19:57:11|29960.19
19:57:12|29960.19
19:57:12|29960.19
19:57:14|29960.19
19:57:14|29960.19
19:57:16|29960.17
19:57:17|29948.95
19:57:18|29948.95
19:57:18|29948.95
19:57:19|29948.95
19:57:20|29948.95
19:57:21|29948.95
19:57:23|29948.95
19:57:23|29948.95
19:57:25|29948.95
19:57:26|29948.95
19:57:28|29948.95
19:57:28|29948.95
19:57:29|29948.95
19:57:31|29948.95
19:57:32|29948.95
19:57:32|29948.95
19:57:33|29948.95
19:57:35|29948.95
19:57:36|29948.95
19:57:37|29948.95
19:57:38|29948.95
19:57:39|29948.95
19:57:40|29948.95
19:57:41|29948.95
19:57:42|29948.95
19:57:43|29948.95
19:57:44|29964.86
19:57:45|29964.86
19:57:46|29964.86
19:57:47|29959.05
19:57:48|29959.05
19:57:49|29959.05
19:57:50|29959.05
19:57:51|29959.05
19:57:52|29959.05
19:57:53|29959.05
19:57:54|29968.54
19:57:55|29968.54
19:57:56|29968.54
19:57:57|29968.54
19:57:58|29968.54
19:57:59|29968.54
19:58:01|29968.54
19:58:01|29968.54
19:58:02|29956.83
19:58:04|29956.83
19:58:04|29956.83
19:58:06|29956.83
19:58:06|29929.14
19:58:07|29929.14
19:58:08|29929.14
19:58:10|29929.14
19:58:11|29929.14
19:58:12|29929.14
19:58:13|29929.14
19:58:14|29929.14
19:58:14|29929.14
19:58:15|29929.14
19:58:16|29929.14
19:58:17|29939.62
19:58:19|29939.62
19:58:19|29946.
19:58:21|29946.
19:58:21|29946.
19:58:23|29946.
19:58:24|29946.
19:58:25|29946.
19:58:27|29946.
19:58:27|29945.72
19:58:29|29945.72
19:58:29|29945.72
19:58:31|29945.72
19:58:32|29938.98
19:58:33|29955.65
19:58:33|29955.65
19:58:35|29955.65
19:58:35|29955.67
19:58:36|29955.67
19:58:37|29955.67
19:58:39|29955.67
19:58:39|29955.67
19:58:40|29955.67
19:58:42|29955.65
19:58:43|29955.65
19:58:43|29955.65
19:58:45|29955.65
19:58:45|29955.65
19:58:47|29955.65
19:58:48|29955.65
19:58:49|29955.65
19:58:49|29955.65
19:58:51|29955.65
19:58:51|29955.65
19:58:53|29955.65
19:58:53|29955.65
19:58:54|29955.65
19:58:56|29955.65
19:58:56|29955.65
19:58:58|29955.65
19:58:58|29955.65
19:58:59|29955.65
19:59:00|29955.65
19:59:01|29960.64
19:59:02|29960.64
19:59:03|29960.64
19:59:05|29960.64
19:59:06|29960.64
19:59:07|29960.64
19:59:08|29960.64
19:59:09|29960.64
19:59:10|29960.64
19:59:11|29960.64
19:59:12|29960.64
19:59:13|29963.11
19:59:14|29963.11
19:59:15|29963.11
19:59:16|29963.11
19:59:18|29938.97
19:59:19|29938.97
19:59:19|29938.97
19:59:21|29938.97
19:59:21|29938.97
19:59:23|29938.97
19:59:24|29938.97
19:59:25|29938.97
19:59:26|29938.97
19:59:27|29938.97
19:59:28|29938.97
19:59:29|29938.97
19:59:30|29938.97
19:59:31|29938.97
19:59:32|29938.97
19:59:34|29938.97
19:59:34|29938.97
19:59:36|29938.97
19:59:36|29938.97
19:59:38|29958.59
19:59:39|29958.59
19:59:40|29958.59
19:59:41|29958.59
19:59:42|29958.59
19:59:43|29958.59
19:59:44|29958.59
19:59:45|29958.59
19:59:46|29958.59
19:59:47|29949.82
19:59:48|29949.82
19:59:49|29949.82
19:59:50|29949.82
19:59:51|29949.82
19:59:52|29949.82
19:59:53|29949.82
19:59:54|29949.82
19:59:55|29949.82
19:59:56|29949.82
19:59:57|29949.82
19:59:58|29949.82
19:59:59|29949.82
20:00:00|29964.57
20:00:01|29964.57
20:00:02|29969.66
20:00:03|29974.55
20:00:04|29974.55
20:00:05|29974.55
20:00:06|29974.55
20:00:07|29974.55
20:00:08|29974.55
20:00:10|29958.49
20:00:10|29958.49
20:00:12|29958.49
20:00:12|29958.49
20:00:13|29958.49
20:00:14|29945.24
20:00:15|29945.24
20:00:16|29931.39
20:00:18|29931.39
20:00:18|29931.39
20:00:20|29949.4
20:00:20|29949.4
20:00:21|29949.4
20:00:22|29949.4
20:00:23|29949.4
20:00:24|29949.4
20:00:26|29949.4
20:00:27|29949.4
20:00:28|29953.37
20:00:30|29958.53
20:00:30|29949.87
20:00:32|29949.87
20:00:33|29949.87
20:00:34|29949.87
20:00:35|29949.87
20:00:36|29949.87
20:00:37|29949.87
20:00:38|29949.13
20:00:39|29949.13
20:00:40|29949.13
20:00:41|29949.13
20:00:42|29949.13
20:00:43|29949.13
20:00:45|29949.13
20:00:46|29949.13
20:00:46|29942.71
20:00:47|29942.71
20:00:48|29942.71
20:00:50|29942.71
20:00:50|29942.71
20:00:51|29942.71
20:00:53|29949.06
20:00:54|29949.06
20:00:55|29949.06
20:00:56|29949.06
20:00:57|29949.06
20:00:58|29949.06
20:00:59|29949.06
20:01:00|29949.06
20:01:01|29949.06
20:01:02|29949.06
20:01:03|29934.24
20:01:04|29934.24
20:01:06|29934.24
20:01:07|29934.24
20:01:08|29934.24
20:01:09|29943.98
20:01:10|29943.98
20:01:11|29953.01
20:01:12|29953.01
20:01:13|29953.01
20:01:14|29953.01
20:01:15|29953.01
20:01:16|29953.01
20:01:17|29953.01
20:01:18|29953.01
20:01:19|29953.01
20:01:20|29953.01
20:01:21|29953.01
20:01:22|29948.11
20:01:23|29948.11
20:01:24|29948.11
20:01:25|29948.11
20:01:26|29948.11
20:01:27|29948.11
20:01:29|29948.11
20:01:29|29939.16
20:01:30|29939.16
20:01:32|29939.16
20:01:33|29939.16
20:01:34|29939.16
20:01:36|29939.16
20:01:37|29939.16
20:01:38|29939.16
20:01:39|29939.16
20:01:40|29939.16
20:01:40|29939.16
20:01:42|29939.16
20:01:43|29939.16
20:01:43|29939.16
20:01:45|29939.16
20:01:46|29939.16
20:01:46|29932.48
20:01:47|29932.48
20:01:48|29932.48
20:01:49|29932.48
20:01:51|29930.
20:01:51|29930.
20:01:53|29929.16
20:01:53|29932.44
20:01:55|29932.44
20:01:56|29932.44
20:01:56|29932.44
20:01:57|29932.44
20:01:58|29932.44
20:01:59|29932.44
20:02:00|29932.44
20:02:01|29932.44
20:02:02|29932.44
20:02:04|29932.44
20:02:04|29932.44
20:02:05|29933.04
20:02:07|29933.04
20:02:08|29933.04
20:02:08|29933.04
20:02:10|29933.04
20:02:11|29933.04
20:02:12|29933.04
20:02:13|29933.04
20:02:14|29933.04
20:02:15|29933.04
20:02:16|29933.04
20:02:17|29933.04
20:02:18|29933.04
20:02:19|29933.04
20:02:20|29933.04
20:02:21|29933.04
20:02:22|29923.84
20:02:23|29923.84
20:02:24|29923.84
20:02:25|29923.84
20:02:27|29923.84
20:02:28|29923.84
20:02:29|29923.84
20:02:31|29915.84
20:02:32|29915.84
20:02:33|29915.84
20:02:34|29915.84
20:02:34|29915.84
20:02:36|29915.84
20:02:36|29915.84
20:02:37|29915.84
20:02:39|29915.84
20:02:39|29915.84
20:02:41|29915.84
20:02:42|29915.84
20:02:43|29915.84
20:02:44|29915.84
20:02:45|29915.84
20:02:47|29908.63
20:02:47|29908.63
20:02:48|29908.63
20:02:50|29908.63
20:02:51|29908.63
20:02:51|29908.63
20:02:53|29908.63
20:02:54|29908.63
20:02:55|29908.63
20:02:56|29908.63
20:02:57|29908.63
20:02:58|29908.63
20:02:59|29908.63
20:03:00|29908.63
20:03:01|29908.63
20:03:02|29908.63
20:03:03|29908.63
20:03:04|29908.63
20:03:05|29908.63
20:03:06|29908.63
20:03:08|29914.03
20:03:09|29921.15
20:03:10|29925.99
20:03:11|29925.99
20:03:12|29925.99
20:03:13|29925.99
20:03:14|29925.99
20:03:15|29925.99
20:03:16|29925.99
20:03:17|29925.99
20:03:18|29925.99
20:03:19|29918.33
20:03:20|29918.33
20:03:21|29918.33
20:03:22|29911.14
20:03:23|29911.14
20:03:24|29911.14
20:03:25|29908.43
20:03:26|29908.43
20:03:28|29908.43
20:03:29|29908.43
20:03:30|29908.48
20:03:31|29908.48
20:03:32|29917.05
20:03:33|29917.05
20:03:34|29917.05
20:03:36|29917.05
20:03:36|29917.05
20:03:38|29917.05
20:03:39|29917.05
20:03:39|29918.46
20:03:41|29918.46
20:03:41|29918.46
20:03:42|29918.46
20:03:44|29909.86
20:03:45|29914.19
20:03:46|29914.19
20:03:47|29907.14
20:03:47|29907.14
20:03:48|29907.14
20:03:50|29907.14
20:03:50|29907.14
20:03:51|29907.14
20:03:53|29907.14
20:03:54|29907.14
20:03:54|29907.14
20:03:56|29907.1
20:03:57|29907.1
20:03:58|29907.1
20:03:59|29907.1
20:04:00|29907.1
20:04:01|29907.1
20:04:02|29907.1
20:04:03|29905.9
20:04:04|29910.07
20:04:05|29905.9
20:04:06|29905.9
20:04:08|29910.52
20:04:08|29910.52
20:04:10|29910.52
20:04:10|29914.06
20:04:11|29914.06
20:04:13|29914.06
20:04:13|29914.06
20:04:15|29914.06
20:04:15|29914.06
20:04:16|29914.06
20:04:17|29914.06
20:04:18|29914.06
20:04:19|29914.06
20:04:20|29914.06
20:04:21|29914.06
20:04:22|29914.06
20:04:23|29914.06
20:04:24|29914.06
20:04:25|29914.06
20:04:26|29909.44
20:04:28|29909.44
20:04:30|29909.44
20:04:31|29909.44
20:04:32|29909.44
20:04:34|29909.44
20:04:34|29909.44
20:04:36|29909.44
20:04:37|29909.44
20:04:37|29909.44
20:04:38|29909.44
20:04:39|29909.44
20:04:41|29909.44
20:04:42|29909.44
20:04:43|29909.44
20:04:44|29909.44
20:04:45|29909.44
20:04:46|29909.44
20:04:47|29905.9
20:04:48|29905.9
20:04:49|29905.9
20:04:50|29905.9
20:04:51|29905.9
20:04:52|29905.9
20:04:53|29905.9
20:04:54|29905.9
20:04:55|29905.9
20:04:56|29905.9
20:04:57|29905.9
20:04:58|29905.9
20:04:59|29905.9
20:05:00|29905.9
20:05:01|29918.13
20:05:02|29918.13
20:05:03|29918.13
20:05:04|29918.13
20:05:05|29923.76
20:05:06|29923.76
20:05:07|29923.76
20:05:08|29928.38
20:05:09|29928.38
20:05:10|29937.1
20:05:11|29937.1
20:05:12|29937.1
20:05:13|29937.1
20:05:14|29937.1
20:05:15|29937.1
20:05:16|29928.72
20:05:17|29928.72
20:05:18|29918.11
20:05:19|29918.11
20:05:20|29918.11
20:05:21|29923.43
20:05:22|29915.95
20:05:23|29915.95
20:05:24|29915.95
20:05:25|29915.95
20:05:26|29915.95
20:05:27|29915.95
20:05:28|29915.95
20:05:29|29915.95
20:05:30|29931.51
20:05:31|29931.51
20:05:33|29931.51
20:05:33|29931.51
20:05:35|29931.51
20:05:36|29940.54
20:05:38|29940.54
20:05:39|29940.54
20:05:40|29940.54
20:05:40|29940.54
20:05:42|29940.54
20:05:43|29940.54
20:05:43|29940.54
20:05:44|29940.54
20:05:46|29953.81
20:05:47|29927.15
20:05:48|29927.15
20:05:49|29927.15
20:05:49|29927.15
20:05:50|29927.15
20:05:51|29927.15
20:05:53|29927.15
20:05:54|29927.15
20:05:55|29927.15
20:05:56|29942.09
20:05:57|29942.09
20:05:58|29945.3
20:05:59|29946.79
20:06:00|29946.79
20:06:01|29946.79
20:06:02|29946.79
20:06:03|29946.79
20:06:04|29953.83
20:06:06|29953.83
20:06:06|29953.83
20:06:08|29953.83
20:06:09|29953.83
20:06:10|29953.83
20:06:11|29953.83
20:06:12|29937.87
20:06:13|29937.87
20:06:14|29948.33
20:06:15|29952.21
20:06:16|29952.21
20:06:17|29952.21
20:06:18|29952.21
20:06:19|29952.21
20:06:20|29952.21
20:06:21|29952.21
20:06:22|29952.21
20:06:23|29952.21
20:06:24|29952.21
20:06:25|29952.21
20:06:26|29952.21
20:06:27|29959.76
20:06:28|29960.67
20:06:29|29960.67
20:06:30|29960.67
20:06:32|29960.67
20:06:33|29960.67
20:06:33|29960.67
20:06:35|29960.67
20:06:35|29960.67
20:06:36|29960.67
20:06:38|29946.13
20:06:38|29946.13
20:06:40|29946.13
20:06:40|29946.13
20:06:41|29946.13
20:06:42|29946.13
20:06:44|29946.13
20:06:45|29946.13
20:06:45|29946.13
20:06:46|29946.13
20:06:48|29941.31
20:06:48|29941.31
20:06:49|29941.31
20:06:51|29941.31
20:06:52|29941.31
20:06:52|29941.31
20:06:54|29950.01
20:06:55|29950.01
20:06:56|29950.01
20:06:57|29950.01
20:06:59|29950.01
20:06:59|29950.01
20:07:00|29950.01
20:07:01|29950.01
20:07:03|29950.01
20:07:03|29950.01
20:07:05|29950.01
20:07:05|29950.01
20:07:06|29950.01
20:07:08|29950.01
20:07:09|29950.01
20:07:09|29950.01
20:07:11|29950.01
20:07:11|29950.01
20:07:12|29950.01
20:07:14|29950.01
20:07:14|29950.01
20:07:15|29950.01
20:07:17|29950.01
20:07:18|29950.01
20:07:19|29950.01
20:07:20|29950.01
20:07:21|29950.01
20:07:22|29925.42
20:07:23|29925.42
20:07:24|29925.42
20:07:25|29925.42
20:07:26|29938.38
20:07:27|29938.38
20:07:28|29938.38
20:07:30|29938.38
20:07:30|29938.38
20:07:31|29938.38
20:07:32|29938.38
20:07:34|29938.38
20:07:34|29938.38
20:07:35|29953.13
20:07:37|29953.13
20:07:38|29953.13
20:07:39|29953.13
20:07:40|29953.13
20:07:41|29953.13
20:07:42|29953.13
20:07:43|29953.13
20:07:44|29962.14
20:07:45|29962.14
20:07:46|29959.65
20:07:48|29972.37
20:07:48|29972.37
20:07:49|29972.37
20:07:50|29972.37
20:07:51|29969.34
20:07:52|29970.45
20:07:54|29971.8
20:07:55|29971.8
20:07:55|29971.8
20:07:56|29971.8
20:07:58|29971.8
20:07:59|29971.8
20:08:00|29971.8
20:08:01|29971.8
20:08:02|29968.36
20:08:03|29968.36
20:08:04|29968.36
20:08:05|29980.88
20:08:06|29980.88
20:08:06|29980.88
20:08:08|29980.88
20:08:08|29980.88
20:08:10|29978.86
20:08:11|29979.33
20:08:12|29979.33
20:08:13|29973.41
20:08:14|29966.15
20:08:15|29966.15
20:08:16|29966.15
20:08:17|29966.15
20:08:18|29966.15
20:08:19|29966.15
20:08:20|29966.15
20:08:21|29966.15
20:08:22|29953.32
20:08:23|29953.32
20:08:24|29953.32
20:08:25|29953.32
20:08:26|29953.32
20:08:27|29953.32
20:08:28|29953.32
20:08:29|29953.32
20:08:30|29953.32
20:08:31|29953.32
20:08:33|29953.32
20:08:33|29955.82
20:08:35|29955.82
20:08:36|29955.82
20:08:37|29955.82
20:08:38|29955.82
20:08:39|29955.82
20:08:40|29955.82
20:08:41|29955.82
20:08:42|29955.82
20:08:43|29955.82
20:08:45|29955.82
20:08:45|29955.82
20:08:47|29955.82
20:08:47|29953.32
20:08:49|29953.32
20:08:49|29953.32
20:08:50|29953.32
20:08:52|29953.32
20:08:53|29953.32
20:08:54|29953.32
20:08:55|29953.32
20:08:56|29953.32
20:08:58|29953.32
20:08:59|29953.32
20:08:59|29953.32
20:09:01|29953.32
20:09:02|29953.32
20:09:03|29953.32
20:09:04|29953.32
20:09:04|29953.64
20:09:06|29953.64
20:09:06|29953.64
20:09:07|29953.64
20:09:09|29959.18
20:09:10|29960.62
20:09:11|29960.62
20:09:12|29960.62
20:09:13|29960.62
20:09:14|29960.62
20:09:15|29960.62
20:09:16|29960.62
20:09:17|29960.62
20:09:18|29960.62
20:09:20|29960.62
20:09:20|29960.62
20:09:22|29954.31
20:09:22|29944.15
20:09:24|29944.15
20:09:24|29944.15
20:09:26|29944.15
20:09:27|29944.15
20:09:27|29944.15
20:09:29|29944.15
20:09:29|29944.15
20:09:31|29944.15
20:09:32|29944.15
20:09:34|29944.15
20:09:35|29944.15
20:09:36|29944.15
20:09:37|29944.15
20:09:38|29944.15
20:09:39|29944.15
20:09:41|29945.15
20:09:41|29945.15
20:09:43|29945.15
20:09:44|29941.18
20:09:45|29940.16
20:09:46|29940.16
20:09:47|29938.88
20:09:48|29938.88
20:09:49|29938.88
20:09:50|29938.88
20:09:51|29938.88
20:09:52|29938.88
20:09:54|29938.88
20:09:54|29938.88
20:09:55|29938.88
20:09:57|29938.88
20:09:58|29948.4
20:09:59|29948.4
20:10:01|29941.29
20:10:02|29941.29
20:10:03|29941.29
20:10:04|29948.84
20:10:05|29948.84
20:10:06|29948.84
20:10:07|29948.84
20:10:08|29948.84
20:10:09|29948.84
20:10:10|29948.84
20:10:11|29948.84
20:10:12|29928.17
20:10:13|29928.17
20:10:14|29928.17
20:10:15|29928.17
20:10:16|29928.17
20:10:18|29928.17
20:10:19|29928.17
20:10:19|29928.17
20:10:21|29928.17
20:10:21|29928.17
20:10:22|29928.17
20:10:23|29928.17
20:10:24|29928.17
20:10:25|29928.17
20:10:26|29947.67
20:10:27|29947.67
20:10:28|29947.67
20:10:30|29939.86
20:10:30|29939.86
20:10:31|29939.86
20:10:32|29939.86
20:10:34|29939.86
20:10:35|29939.86
20:10:36|29939.86
20:10:38|29939.86
20:10:38|29939.86
20:10:40|29939.86
20:10:40|29939.86
20:10:42|29939.86
20:10:43|29939.86
20:10:44|29939.86
20:10:45|29939.86
20:10:45|29939.86
20:10:47|29939.86
20:10:47|29925.4
20:10:48|29925.4
20:10:49|29925.4
20:10:51|29925.4
20:10:51|29940.7
20:10:53|29940.97
20:10:53|29940.97
20:10:55|29940.97
20:10:55|29940.97
20:10:56|29940.97
20:10:58|29940.97
20:10:59|29940.97
20:11:00|29940.97
20:11:01|29944.38
20:11:02|29944.38
20:11:03|29943.92
20:11:05|29946.66
20:11:06|29946.66
20:11:07|29946.66
20:11:08|29949.16
20:11:09|29949.16
20:11:10|29949.16
20:11:11|29949.16
20:11:12|29949.16
20:11:13|29949.16
20:11:14|29949.16
20:11:15|29949.16
20:11:16|29949.16
20:11:17|29949.16
20:11:18|29949.16
20:11:19|29949.16
20:11:20|29949.16
20:11:21|29949.16
20:11:22|29949.16
20:11:23|29949.16
20:11:24|29949.16
20:11:25|29949.16
20:11:26|29949.16
20:11:27|29949.16
20:11:28|29949.16
20:11:29|29949.16
20:11:30|29949.16
20:11:31|29949.16
20:11:32|29938.61
20:11:34|29938.61
20:11:35|29938.61
20:11:36|29939.97
20:11:37|29939.97
20:11:39|29939.97
20:11:40|29949.48
20:11:41|29949.48
20:11:42|29957.61
20:11:43|29957.61
20:11:44|29957.61
20:11:45|29958.97
20:11:46|29958.97
20:11:47|29952.13
20:11:48|29958.53
20:11:49|29958.24
20:11:50|29957.66
20:11:51|29957.66
20:11:52|29957.66
20:11:53|29957.66
20:11:54|29957.66
20:11:55|29957.66
20:11:56|29957.66
20:11:57|29957.66
20:11:58|29957.66
20:12:00|29957.66
20:12:01|29957.66
20:12:02|29958.97
20:12:03|29993.07
20:12:04|29998.
20:12:05|29998.
20:12:06|29998.
20:12:07|29998.
20:12:08|29998.
20:12:09|29998.
20:12:10|29990.53
20:12:11|29994.21
20:12:12|29994.94
20:12:13|29992.11
20:12:15|29988.75
20:12:16|29988.75
20:12:16|29983.8
20:12:18|29983.8
20:12:19|29983.8
20:12:20|29975.82
20:12:22|29974.73
20:12:22|29971.2
20:12:24|29973.84
20:12:25|29973.84
20:12:26|29975.38
20:12:26|29975.38
20:12:27|29972.2
20:12:29|29972.2
20:12:30|29972.2
20:12:30|29972.2
20:12:31|29972.2
20:12:32|29972.2
20:12:34|29972.2
20:12:34|29966.52
20:12:36|29966.52
20:12:38|29966.52
20:12:39|29966.52
20:12:40|29977.85
20:12:42|29977.85
20:12:43|29977.85
20:12:45|29984.05
20:12:46|29984.05
20:12:46|29984.05
20:12:47|29980.55
20:12:48|29980.55
20:12:49|29980.55
20:12:50|29980.55
20:12:51|29980.55
20:12:53|29994.41
20:12:54|29994.41
20:12:54|29994.41
20:12:56|29980.56
20:12:57|29980.56
20:12:58|29984.57
20:12:58|29984.57
20:12:59|29984.57
20:13:00|29984.57
20:13:02|29984.57
20:13:03|29990.27
20:13:04|29990.27
20:13:05|29990.27
20:13:06|29980.57
20:13:07|29979.56
20:13:08|29979.56
20:13:10|29979.56
20:13:10|29979.56
20:13:11|29979.56
20:13:12|29979.56
20:13:13|29979.56
20:13:14|29990.27
20:13:16|29990.27
20:13:16|29998.79
20:13:17|29998.79
20:13:18|29998.79
20:13:19|29998.79
20:13:20|30017.7
20:13:21|30017.7
20:13:22|30017.7
20:13:23|30017.7
20:13:24|30017.7
20:13:25|30020.65
20:13:26|30011.6
20:13:27|30019.31
20:13:28|30019.31
20:13:29|30019.31
20:13:30|30019.31
20:13:31|30012.48
20:13:32|30012.48
20:13:33|30012.48
20:13:34|30020.92
20:13:35|30020.92
20:13:37|30028.91
20:13:39|30028.91
20:13:39|30028.91
20:13:40|30028.91
20:13:41|30028.91
20:13:42|30028.91
20:13:44|30028.91
20:13:45|30028.91
20:13:47|30028.47
20:13:47|30028.47
20:13:49|30028.47
20:13:50|30028.47
20:13:51|30028.47
20:13:52|30028.47
20:13:53|30028.47
20:13:55|30045.87
20:13:56|30045.87
20:13:56|30047.35
20:13:58|30047.35
20:14:00|30047.35
20:14:01|30047.35
20:14:02|30047.35
20:14:03|30047.35
20:14:04|30047.35
20:14:04|30047.35
20:14:06|30047.35
20:14:07|30047.35
20:14:08|30047.35
20:14:09|30047.35
20:14:10|30041.81
20:14:11|30040.81
20:14:12|30040.81
20:14:13|30040.81
20:14:14|30040.81
20:14:15|30040.81
20:14:16|30040.81
20:14:17|30040.81
20:14:18|30040.81
20:14:19|30040.81
20:14:20|30040.81
20:14:21|30040.81
20:14:22|30040.12
20:14:23|30040.12
20:14:25|30056.45
20:14:25|30056.45
20:14:27|30056.45
20:14:28|30068.23
20:14:28|30068.23
20:14:30|30068.23
20:14:32|30068.23
20:14:32|30068.23
20:14:33|30068.23
20:14:34|30061.46
20:14:35|30061.45
20:14:36|30061.45
20:14:38|30061.45
20:14:40|30061.45
20:14:40|30067.38
20:14:41|30067.38
20:14:42|30067.38
20:14:44|30067.38
20:14:44|30067.38
20:14:46|30067.38
20:14:47|30067.38
20:14:48|30053.88
20:14:48|30057.6
20:14:50|30057.6
20:14:51|30057.6
20:14:51|30057.64
20:14:52|30057.64
20:14:53|30057.64
20:14:55|30057.64
20:14:56|30057.64
20:14:58|30057.64
20:14:59|30074.38
20:14:59|30074.38
20:15:01|30074.38
20:15:02|30074.38
20:15:02|30074.38
20:15:03|30074.38
20:15:04|30074.38
20:15:06|30074.38
20:15:07|30074.38
20:15:08|30074.38
20:15:10|30074.38
20:15:10|30074.38
20:15:11|30070.08
20:15:12|30063.9
20:15:14|30063.9
20:15:14|30063.9
20:15:15|30063.9
20:15:17|30063.9
20:15:17|30027.52
20:15:18|30027.52
20:15:20|30027.52
20:15:21|30057.63
20:15:22|30057.63
20:15:22|30057.63
20:15:23|30057.63
20:15:24|30057.63
20:15:25|30077.7
20:15:26|30077.7
20:15:27|30077.7
20:15:28|30077.7
20:15:29|30077.7
20:15:30|30077.7
20:15:31|30070.5
20:15:32|30070.5
20:15:34|30070.5
20:15:34|30070.5
20:15:36|30070.5
20:15:37|30070.5
20:15:38|30070.5
20:15:40|30070.5
20:15:40|30070.5
20:15:42|30057.79
20:15:43|30057.79
20:15:44|30057.79
20:15:45|30057.79
20:15:47|30048.79
20:15:47|30048.79
20:15:48|30048.79
20:15:49|30048.79
20:15:50|30048.79
20:15:51|30048.79
20:15:53|30048.79
20:15:54|30048.79
20:15:56|30048.79
20:15:57|30048.79
20:15:58|30052.29
20:15:59|30052.29
20:16:00|30052.29
20:16:01|30052.29
20:16:02|30052.29
20:16:03|30052.29
20:16:04|30052.29
20:16:05|30052.29
20:16:06|30052.29
20:16:07|30041.05
20:16:08|30041.05
20:16:09|30041.05
20:16:10|30041.05
20:16:11|30041.05
20:16:12|30041.05
20:16:13|30041.05
20:16:14|30041.05
20:16:16|30041.05
20:16:16|30041.05
20:16:17|30041.05
20:16:18|30041.05
20:16:19|30041.05
20:16:21|30042.05
20:16:22|30042.05
20:16:23|30042.05
20:16:24|30032.01
20:16:25|30032.01
20:16:27|30032.01
20:16:27|30032.01
20:16:29|30032.01
20:16:29|30032.01
20:16:30|30032.01
20:16:32|30032.01
20:16:33|30038.33
20:16:34|30038.33
20:16:34|30038.33
20:16:35|30038.33
20:16:37|30038.33
20:16:37|30038.33
20:16:38|30038.33
20:16:39|30038.33
20:16:40|30038.33
20:16:41|30038.33
20:16:42|30038.33
20:16:44|30038.33
20:16:44|30030.7
20:16:45|30030.7
20:16:46|30030.7
20:16:47|30017.1
20:16:49|30017.1
20:16:50|30017.1
20:16:51|30017.1
20:16:53|30017.1
20:16:53|30017.1
20:16:54|30017.1
20:16:55|30017.1
20:16:57|30017.1
20:16:58|30017.1
20:16:59|30017.1
20:17:00|30017.1
20:17:01|30017.1
20:17:02|30017.1
20:17:03|30017.1
20:17:05|30017.1
20:17:06|30017.1
20:17:07|30017.1
20:17:08|30017.1
20:17:09|30017.1
20:17:10|30017.1
20:17:11|30017.1
20:17:12|30017.1
20:17:13|30017.1
20:17:14|30021.62
20:17:15|30021.62
20:17:16|30021.62
20:17:17|30016.32
20:17:18|30013.89
20:17:19|30013.89
20:17:20|30013.89
20:17:21|30013.89
20:17:22|30013.89
20:17:23|30013.89
20:17:24|30013.89
20:17:25|30013.89
20:17:26|30001.84
20:17:27|29999.32
20:17:28|29999.32
20:17:29|29999.32
20:17:30|29999.32
20:17:31|29999.32
20:17:32|30014.58
20:17:33|30014.58
20:17:34|30014.58
20:17:35|30014.58
20:17:36|30014.58
20:17:37|30014.58
20:17:38|30014.58
20:17:39|30014.58
20:17:40|30014.58
20:17:42|30014.58
20:17:42|30014.58
20:17:43|30014.58
20:17:44|30014.58
20:17:46|30014.58
20:17:47|30003.62
20:17:49|30003.62
20:17:49|30003.62
20:17:50|30003.62
20:17:51|30003.62
20:17:52|30012.38
20:17:53|30012.38
20:17:54|30012.38
20:17:55|30012.38
20:17:56|30012.38
20:17:57|30012.38
20:17:58|30012.38
20:17:59|30012.38
20:18:00|30012.38
20:18:01|30021.8
20:18:03|30021.8
20:18:03|30021.8
20:18:04|30021.8
20:18:06|30021.8
20:18:07|30021.8
20:18:08|30021.8
20:18:09|30021.8
20:18:10|30021.8
20:18:11|30021.8
20:18:11|30012.84
20:18:13|30012.84
20:18:15|30012.84
20:18:15|30012.84
20:18:16|30012.84
20:18:17|30012.84
20:18:18|30012.84
20:18:19|30013.84
20:18:20|30013.84
20:18:21|30013.84
20:18:22|30013.84
20:18:23|30013.84
20:18:24|30013.84
20:18:26|30013.84
20:18:27|30013.84
20:18:28|30013.84
20:18:29|30013.84
20:18:30|30013.84
20:18:31|30013.84
20:18:32|30013.84
20:18:33|30022.75
20:18:34|30022.75
20:18:35|30022.75
20:18:36|30022.75
20:18:37|30012.64
20:18:38|30012.64
20:18:39|30012.64
20:18:40|30012.64
20:18:41|30012.64
20:18:43|30012.64
20:18:43|30012.64
20:18:45|30012.64
20:18:46|30012.64
20:18:47|30004.65
20:18:48|30004.65
20:18:49|30004.65
20:18:50|30004.65
20:18:51|30004.65
20:18:53|30004.65
20:18:53|30014.34
20:18:55|30014.34
20:18:56|30014.34
20:18:57|30014.34
20:18:57|30013.33
20:18:59|30013.33
20:19:00|30013.33
20:19:01|30013.33
20:19:02|30013.33
20:19:03|30013.33
20:19:04|30013.33
20:19:05|30013.33
20:19:06|30013.33
20:19:07|30013.33
20:19:08|30013.33
20:19:09|30021.88
20:19:10|30021.88
20:19:11|30021.88
20:19:13|30021.88
20:19:13|30021.88
20:19:15|30021.88
20:19:15|30021.88
20:19:17|30021.88
20:19:18|30021.88
20:19:18|30021.88
20:19:19|30021.88
20:19:21|30021.88
20:19:22|30021.88
20:19:23|30021.88
20:19:24|30021.88
20:19:25|30021.88
20:19:26|30021.88
20:19:27|30021.88
20:19:28|30021.88
20:19:29|30021.88
20:19:30|30021.88
20:19:31|30021.88
20:19:32|30021.88
20:19:33|30021.88
20:19:34|30021.88
20:19:35|30021.88
20:19:36|30021.88
20:19:37|30021.88
20:19:38|30021.88
20:19:39|30021.88
20:19:40|30021.88
20:19:41|30021.88
20:19:42|30021.88
20:19:43|30021.88
20:19:45|30021.88
20:19:46|30021.88
20:19:47|30013.16
20:19:49|30013.16
20:19:49|30013.16
20:19:51|30013.16
20:19:52|30013.16
20:19:53|30013.16
20:19:54|30013.16
20:19:55|30013.16
20:19:56|30013.16
20:19:57|30013.16
20:19:58|30013.16
20:19:59|30013.16
20:20:00|30013.16
20:20:01|30012.64
20:20:02|30009.16
20:20:03|30009.16
20:20:05|30009.16
20:20:06|30009.16
20:20:07|29985.61
20:20:08|29985.61
20:20:09|30001.19
20:20:10|30001.19
20:20:11|30001.19
20:20:12|30001.19
20:20:13|30001.19
20:20:14|30001.19
20:20:15|30001.1
20:20:16|30001.1
20:20:17|30001.1
20:20:18|29989.38
20:20:19|29989.38
20:20:20|29989.38
20:20:21|29989.38
20:20:22|29989.38
20:20:23|29989.38
20:20:24|29989.38
20:20:25|29989.38
20:20:26|29989.38
20:20:27|29982.44
20:20:29|29986.83
20:20:29|29986.83
20:20:30|29986.83
20:20:31|29986.83
20:20:33|29986.83
20:20:34|29986.83
20:20:35|29986.83
20:20:35|29986.83
20:20:36|29986.83
20:20:37|29986.83
20:20:38|29993.38
20:20:40|29993.38
20:20:40|29993.38
20:20:41|29993.38
20:20:43|29993.38
20:20:44|29993.38
20:20:46|29983.94
20:20:47|29964.96
20:20:48|29961.59
20:20:49|29961.59
20:20:50|29961.84
20:20:51|29961.84
20:20:53|29952.06
20:20:54|29952.06
20:20:55|29952.06
20:20:57|29940.83
20:20:57|29940.83
20:20:59|29940.83
20:21:00|29940.83
20:21:01|29948.18
20:21:01|29948.18
20:21:03|29948.18
20:21:04|29948.18
20:21:05|29948.18
20:21:06|29955.42
20:21:07|29955.42
20:21:08|29949.
20:21:09|29949.
20:21:10|29949.
20:21:11|29941.61
20:21:12|29941.61
20:21:14|29941.61
20:21:15|29941.61
20:21:15|29961.99
20:21:16|29956.65
20:21:18|29956.65
20:21:18|29956.65
20:21:20|29956.65
20:21:21|29956.65
20:21:22|29956.65
20:21:23|29956.65
20:21:24|29956.65
20:21:24|29956.65
20:21:26|29956.65
20:21:27|29956.65
20:21:28|29956.65
20:21:29|29956.65
20:21:29|29956.65
20:21:31|29956.65
20:21:32|29956.65
20:21:33|29956.65
20:21:35|29956.65
20:21:36|29956.65
20:21:37|29956.65
20:21:37|29956.65
20:21:39|29956.65
20:21:40|29956.65
20:21:41|29956.65
20:21:42|29956.65
20:21:43|29956.65
20:21:44|29956.65
20:21:45|29956.65
20:21:46|29956.65
20:21:47|29955.38
20:21:48|29955.38
20:21:49|29955.38
20:21:51|29955.38
20:21:51|29955.38
20:21:52|29955.38
20:21:53|29955.38
20:21:54|29955.38
20:21:56|29955.38
20:21:57|29955.38
20:21:58|29955.38
20:21:59|29955.38
20:22:00|29955.38
20:22:01|29955.38
20:22:02|29955.38
20:22:04|29955.38
20:22:04|29955.38
20:22:06|29955.38
20:22:07|29955.37
20:22:07|29955.37
20:22:08|29955.37
20:22:10|29955.37
20:22:11|29955.37
20:22:12|29953.43
20:22:13|29953.43
20:22:14|29953.43
20:22:15|29953.43
20:22:16|29953.43
20:22:17|29953.43
20:22:18|29953.43
20:22:19|29953.43
20:22:20|29953.43
20:22:21|29953.43
20:22:22|29953.43
20:22:23|29953.43
20:22:24|29953.43
20:22:25|29953.43
20:22:26|29953.43
20:22:27|29953.43
20:22:28|29953.43
20:22:29|29970.23
20:22:30|29970.24
20:22:31|29970.24
20:22:32|29970.24
20:22:33|29970.24
20:22:34|29970.24
20:22:35|29970.24
20:22:36|29970.24
20:22:37|29970.24
20:22:38|29970.24
20:22:39|29970.24
20:22:40|29970.24
20:22:41|29970.24
20:22:42|29970.24
20:22:43|29970.24
20:22:44|29970.24
20:22:45|29970.24
20:22:47|29956.31
20:22:47|29956.31
20:22:48|29956.31
20:22:49|29956.31
20:22:50|29956.31
20:22:52|29956.31
20:22:53|29956.31
20:22:53|29956.31
20:22:54|29956.31
20:22:56|29956.31
20:22:58|29956.31
20:22:58|29956.31
20:23:00|29956.31
20:23:02|29956.31
20:23:02|29956.31
20:23:03|29956.31
20:23:04|29956.31
20:23:06|29973.28
20:23:07|29973.28
20:23:08|29973.28
20:23:09|29973.28
20:23:10|29973.28
20:23:11|29973.28
20:23:12|29973.28
20:23:13|29967.52
20:23:14|29967.52
20:23:15|29955.82
20:23:16|29955.82
20:23:17|29953.41
20:23:18|29953.41
20:23:19|29953.41
20:23:20|29964.54
20:23:21|29964.54
20:23:22|29964.54
20:23:24|29964.54
20:23:25|29964.54
20:23:26|29964.54
20:23:27|29964.54
20:23:28|29964.54
20:23:29|29964.54
20:23:30|29964.54
20:23:31|29964.54
20:23:32|29964.54
20:23:33|29964.54
20:23:34|29964.54
20:23:35|29964.54
20:23:36|29964.54
20:23:37|29964.54
20:23:38|29964.54
20:23:39|29964.54
20:23:40|29964.54
20:23:41|29964.54
20:23:42|29964.54
20:23:43|29964.54
20:23:44|29964.54
20:23:45|29964.54
20:23:46|29964.54
20:23:48|29964.02
20:23:48|29964.02
20:23:49|29974.65
20:23:51|29974.65
20:23:53|29974.65
20:23:54|29974.65
20:23:55|29974.65
20:23:56|29974.65
20:23:57|29969.88
20:23:58|29969.88
20:23:59|29969.88
20:24:01|29969.88
20:24:02|29969.88
20:24:03|29969.88
20:24:04|29969.88
20:24:05|29969.88
20:24:06|29969.88
20:24:07|29969.88
20:24:08|29969.88
20:24:10|29969.88
20:24:10|29969.88
20:24:11|29969.88
20:24:12|29969.88
20:24:13|29969.88
20:24:14|29969.88
20:24:15|29969.88
20:24:17|29969.88
20:24:17|29969.88
20:24:18|29969.88
20:24:19|29969.88
20:24:21|29969.88
20:24:21|29969.88
20:24:22|29954.03
20:24:23|29971.72
20:24:24|29971.72
20:24:25|29971.72
20:24:27|29971.72
20:24:28|29971.72
20:24:29|29971.72
20:24:29|29971.72
20:24:30|29971.72
20:24:32|29971.72
20:24:32|29971.72
20:24:33|29971.72
20:24:35|29971.72
20:24:35|29971.72
20:24:36|29971.72
20:24:37|29971.72
20:24:39|29971.72
20:24:41|29971.72
20:24:42|29971.72
20:24:43|29958.3
20:24:45|29958.3
20:24:46|29958.3
20:24:46|29958.3
20:24:48|29948.63
20:24:50|29948.63
20:24:50|29948.63
20:24:51|29948.63
20:24:52|29948.63
20:24:53|29948.63
20:24:55|29948.63
20:24:55|29948.63
20:24:56|29948.63
20:24:57|29948.63
20:24:58|29948.63
20:25:00|29948.63
20:25:01|29948.63
20:25:02|29948.63
20:25:04|29948.63
20:25:05|29948.63
20:25:07|29974.7
20:25:08|29974.7
20:25:09|29974.7
20:25:10|29974.7
20:25:11|29974.7
20:25:12|29974.7
20:25:13|29974.7
20:25:15|29974.7
20:25:15|29974.7
20:25:17|29974.7
20:25:18|29974.7
20:25:19|29974.7
20:25:20|29974.7
20:25:22|29974.7
20:25:23|29974.7
20:25:23|29974.7
20:25:24|29974.7
20:25:26|29974.7
20:25:26|29974.7
20:25:28|29965.51
20:25:28|29965.51
20:25:30|29965.51
20:25:30|29965.51
20:25:32|29965.51
20:25:33|29965.51
20:25:34|29965.51
20:25:35|29965.51
20:25:36|29965.51
20:25:37|29965.51
20:25:38|29965.51
20:25:39|29965.51
20:25:40|29965.51
20:25:41|29965.51
20:25:42|29965.51
20:25:43|29965.51
20:25:44|29965.51
20:25:45|29965.51
20:25:46|29965.51
20:25:47|29971.18
20:25:48|29971.18
20:25:49|29971.18
20:25:51|29979.36
20:25:51|29979.36
20:25:52|29979.36
20:25:53|29979.36
20:25:54|29979.36
20:25:55|29981.02
20:25:56|29981.02
20:25:57|29981.02
20:25:59|29981.02
20:25:59|29981.02
20:26:00|29981.02
20:26:01|29985.72
20:26:02|29985.72
20:26:03|29985.72
20:26:04|29985.72
20:26:05|29985.72
20:26:06|29985.72
20:26:07|29985.72
20:26:08|29985.72
20:26:10|29985.72
20:26:10|29985.72
20:26:11|29987.21
20:26:12|29987.21
20:26:13|29987.21
20:26:14|29994.56
20:26:15|29994.56
20:26:16|29994.56
20:26:17|29994.56
20:26:18|29994.56
20:26:19|29994.56
20:26:21|29994.56
20:26:21|29994.56
20:26:22|29994.56
20:26:23|29994.56
20:26:24|29994.56
20:26:25|29994.42
20:26:26|29994.42
20:26:27|29995.03
20:26:29|29995.03
20:26:30|29995.03
20:26:31|29995.03
20:26:32|29995.03
20:26:33|29995.03
20:26:34|29995.03
20:26:35|29995.03
20:26:36|29995.03
20:26:37|29995.03
20:26:38|29995.03
20:26:39|29995.03
20:26:40|29995.05
20:26:41|29995.51
20:26:42|29995.51
20:26:43|29995.51
20:26:44|29995.51
20:26:45|29995.51
20:26:46|29995.51
20:26:47|29981.07
20:26:49|29981.07
20:26:49|29981.07
20:26:50|29981.07
20:26:51|29981.07
20:26:53|29981.07
20:26:54|29981.07
20:26:55|29981.07
20:26:56|29981.07
20:26:57|29981.07
20:26:59|29999.28
20:26:59|29999.28
20:27:00|29997.89
20:27:02|29995.65
20:27:04|29995.65
20:27:05|29995.65
20:27:05|29995.65
20:27:06|29995.65
20:27:07|29995.65
20:27:08|29995.65
20:27:10|29995.65
20:27:11|29995.65
20:27:12|29988.91
20:27:14|29988.91
20:27:14|29988.91
20:27:15|29988.91
20:27:17|29988.91
20:27:18|29988.91
20:27:19|29988.91
20:27:20|29988.91
20:27:21|29988.91
20:27:21|29988.91
20:27:22|29988.91
20:27:24|29988.91
20:27:25|29988.91
20:27:26|29988.91
20:27:27|29988.91
20:27:28|29988.91
20:27:29|29988.91
20:27:30|29993.57
20:27:31|29986.18
20:27:32|29986.18
20:27:32|29986.18
20:27:34|29986.18
20:27:35|29986.18
20:27:36|29975.08
20:27:38|29960.52
20:27:38|29960.52
20:27:39|29960.52
20:27:40|29960.52
20:27:41|29960.52
20:27:42|29960.52
20:27:43|29960.52
20:27:44|29960.52
20:27:45|29960.52
20:27:46|29960.52
20:27:47|29964.61
20:27:48|29964.61
20:27:49|29964.61
20:27:50|29964.61
20:27:51|29964.61
20:27:52|29975.69
20:27:53|29975.69
20:27:54|29975.69
20:27:55|29975.69
20:27:56|29975.69
20:27:57|29975.69
20:27:58|29975.69
20:27:59|29975.69
20:28:01|29975.69
20:28:01|29975.69
20:28:03|29975.69
20:28:04|29975.69
20:28:05|29975.69
20:28:05|29975.69
20:28:07|29971.09
20:28:08|29971.09
20:28:09|29971.09
20:28:10|29969.54
20:28:11|29969.54
20:28:13|29969.54
20:28:13|29969.54
20:28:14|29970.22
20:28:15|29970.22
20:28:16|29970.22
20:28:17|29970.22
20:28:18|29970.22
20:28:19|29970.22
20:28:20|29970.22
20:28:21|29970.22
20:28:22|29970.22
20:28:23|29970.22
20:28:24|29970.22
20:28:25|29970.22
20:28:26|29970.22
20:28:27|29970.22
20:28:28|29970.22
20:28:29|29970.22
20:28:30|29970.22
20:28:31|29970.22
20:28:32|29959.85
20:28:33|29959.85
20:28:34|29959.85
20:28:35|29959.85
20:28:36|29959.85
20:28:37|29959.85
20:28:38|29959.85
20:28:39|29959.85
20:28:40|29959.85
20:28:41|29959.85
20:28:42|29959.85
20:28:43|29959.85
20:28:44|29959.85
20:28:46|29959.85
20:28:47|29959.85
20:28:48|29959.85
20:28:49|29959.85
20:28:50|29959.85
20:28:51|29959.85
20:28:52|29959.85
20:28:53|29959.85
20:28:54|29959.85
20:28:55|29959.85
20:28:56|29959.85
20:28:58|29959.85
20:28:58|29959.85
20:28:59|29959.85
20:29:00|29959.85
20:29:02|29959.85
20:29:03|29959.85
20:29:04|29959.85
20:29:05|29959.85
20:29:07|29961.07
20:29:07|29961.07
20:29:08|29961.07
20:29:09|29961.07
20:29:10|29961.07
20:29:11|29961.07
20:29:12|29961.07
20:29:13|29938.
20:29:14|29938.
20:29:15|29938.
20:29:16|29938.
20:29:17|29930.46
20:29:19|29927.14
20:29:19|29927.14
20:29:20|29927.14
20:29:21|29927.14
20:29:22|29927.14
20:29:23|29927.14
20:29:24|29933.71
20:29:25|29933.71
20:29:26|29933.71
20:29:27|29933.71
20:29:28|29933.71
20:29:29|29933.71
20:29:30|29941.43
20:29:31|29941.43
20:29:33|29941.43
20:29:33|29941.43
20:29:35|29941.43
20:29:36|29941.43
20:29:36|29941.43
20:29:38|29941.43
20:29:39|29941.43
20:29:40|29941.43
20:29:41|29941.43
20:29:41|29941.43
20:29:43|29941.43
20:29:44|29941.43
20:29:45|29941.43
20:29:46|29941.43
20:29:47|29941.43
20:29:48|29941.43
20:29:49|29941.43
20:29:49|29941.43
20:29:50|29941.43
20:29:52|29941.43
20:29:52|29941.43
20:29:53|29941.43
20:29:54|29941.43
20:29:56|29941.43
20:29:56|29941.43
20:29:58|29941.43
20:29:59|29945.94
20:29:59|29945.94
20:30:00|29945.94
20:30:02|29945.94
20:30:04|29945.94
20:30:05|29945.94
20:30:06|29945.94
20:30:08|29945.94
20:30:08|29945.94
20:30:10|29945.94
20:30:11|29945.94
20:30:11|29945.94
20:30:14|29945.94
20:30:14|29945.94
20:30:15|29945.94
20:30:16|29945.94
20:30:18|29945.94
20:30:19|29945.94
20:30:19|29945.94
20:30:21|29958.39
20:30:22|29958.39
20:30:23|29958.39
20:30:24|29958.39
20:30:24|29958.39
20:30:25|29958.39
20:30:27|29958.39
20:30:27|29958.39
20:30:28|29965.69
20:30:30|29965.69
20:30:31|29965.69
20:30:32|29965.69
20:30:33|29983.49
20:30:34|29983.49
20:30:36|29980.49
20:30:36|29980.49
20:30:37|29980.49
20:30:38|29980.49
20:30:39|29980.49
20:30:40|29980.49
20:30:41|29980.49
20:30:42|29980.49
20:30:43|29980.49
20:30:44|29980.49
20:30:45|29980.49
20:30:46|29980.49
20:30:47|29980.49
20:30:48|29980.49
20:30:49|29967.52
20:30:50|29967.52
20:30:51|29967.52
20:30:52|29967.52
20:30:53|29967.52
20:30:55|29967.52
20:30:56|29967.52
20:30:57|29967.52
20:30:57|29967.52
20:30:58|29967.52
20:31:00|29967.52
20:31:00|29967.52
20:31:01|29967.52
20:31:03|29967.52
20:31:04|29967.52
20:31:05|29967.54
20:31:06|29967.54
20:31:08|29967.54
20:31:08|29967.54
20:31:10|29967.54
20:31:11|29967.54
20:31:12|29967.54
20:31:13|29977.91
20:31:14|29977.91
20:31:15|29977.91
20:31:16|29977.91
20:31:17|29977.91
20:31:17|29977.91
20:31:18|29977.91
20:31:20|29977.91
20:31:21|29977.91
20:31:23|29977.91
20:31:24|29977.91
20:31:25|29977.91
20:31:26|29977.91
20:31:27|29977.91
20:31:28|29977.91
20:31:29|29977.91
20:31:30|29977.91
20:31:31|29977.91
20:31:32|29977.91
20:31:33|29977.91
20:31:34|29977.91
20:31:35|29977.91
20:31:35|29977.91
20:31:37|29977.91
20:31:38|29977.91
20:31:39|29966.2
20:31:40|29966.2
20:31:41|29966.2
20:31:42|29966.2
20:31:43|29966.2
20:31:44|29966.2
20:31:45|29966.2
20:31:46|29966.2
20:31:47|29966.2
20:31:48|29966.2
20:31:50|29966.2
20:31:50|29966.2
20:31:51|29961.34
20:31:52|29957.08
20:31:53|29957.08
20:31:54|29957.08
20:31:56|29952.74
20:31:57|29952.74
20:31:58|29952.74
20:31:59|29952.74
20:32:00|29952.74
20:32:01|29952.74
20:32:02|29952.74
20:32:03|29952.74
20:32:04|29961.36
20:32:06|29961.36
20:32:07|29961.36
20:32:08|29961.36
20:32:09|29961.36
20:32:10|29961.36
20:32:11|29961.36
20:32:12|29961.36
20:32:13|29961.36
20:32:14|29961.36
20:32:15|29961.36
20:32:16|29961.36
20:32:17|29961.36
20:32:18|29961.36
20:32:19|29961.36
20:32:21|29961.36
20:32:22|29961.36
20:32:23|29961.36
20:32:23|29961.36
20:32:25|29961.36
20:32:26|29961.36
20:32:27|29961.36
20:32:28|29961.36
20:32:29|29961.36
20:32:30|29961.36
20:32:31|29944.98
20:32:32|29944.98
20:32:33|29944.98
20:32:35|29944.98
20:32:36|29935.8
20:32:37|29935.8
20:32:38|29935.8
20:32:39|29935.8
20:32:40|29935.8
20:32:41|29935.8
20:32:42|29935.8
20:32:43|29935.8
20:32:44|29935.8
20:32:45|29935.8
20:32:46|29935.8
20:32:48|29935.8
20:32:48|29935.8
20:32:50|29935.8
20:32:50|29935.8
20:32:51|29935.8
20:32:52|29935.8
20:32:53|29927.87
20:32:55|29936.47
20:32:55|29936.47
20:32:57|29936.47
20:32:59|29936.47
20:32:59|29936.47
20:33:00|29936.47
20:33:02|29936.47
20:33:03|29936.47
20:33:04|29936.47
20:33:05|29936.47
20:33:06|29936.47
20:33:07|29936.47
20:33:08|29941.13
20:33:10|29936.55
20:33:10|29936.55
20:33:11|29936.55
20:33:13|29927.59
20:33:14|29927.59
20:33:15|29927.59
20:33:17|29927.66
20:33:18|29927.66
20:33:18|29927.66
20:33:20|29927.66
20:33:21|29927.66
20:33:22|29927.66
20:33:22|29927.66
20:33:24|29927.66
20:33:25|29927.66
20:33:26|29927.66
20:33:27|29927.66
20:33:28|29927.66
20:33:29|29938.93
20:33:30|29928.31
20:33:31|29928.3
20:33:31|29938.86
20:33:32|29938.86
20:33:33|29938.86
20:33:35|29938.86
20:33:35|29938.86
20:33:36|29938.86
20:33:37|29938.86
20:33:39|29938.86
20:33:40|29938.86
20:33:41|29938.86
20:33:42|29938.86
20:33:43|29938.86
20:33:44|29938.86
20:33:45|29938.86
20:33:46|29938.86
20:33:47|29938.86
20:33:48|29938.86
20:33:49|29938.86
20:33:50|29938.86
20:33:51|29938.86
20:33:52|29938.86
20:33:53|29938.86
20:33:54|29938.86
20:33:55|29938.86
20:33:56|29938.86
20:33:58|29938.86
20:33:58|29938.86
20:33:59|29938.86
20:34:01|29938.86
20:34:02|29938.86
20:34:03|29938.86
20:34:04|29938.86
20:34:05|29938.86
20:34:06|29938.86
20:34:07|29938.86
20:34:09|29938.86
20:34:10|29938.86
20:34:11|29938.86
20:34:12|29936.85
20:34:13|29936.85
20:34:14|29936.85
20:34:15|29936.85
20:34:16|29936.85
20:34:17|29936.85
20:34:18|29936.85
20:34:19|29936.85
20:34:20|29936.85
20:34:21|29936.85
20:34:22|29936.85
20:34:23|29936.85
20:34:24|29936.85
20:34:25|29936.85
20:34:26|29936.85
20:34:27|29936.85
20:34:28|29936.85
20:34:29|29936.85
20:34:30|29936.85
20:34:31|29936.85
20:34:32|29936.85
20:34:33|29936.85
20:34:34|29936.85
20:34:35|29936.85
20:34:36|29936.85
20:34:37|29936.85
20:34:38|29936.85
20:34:39|29936.85
20:34:40|29936.85
20:34:41|29936.85
20:34:42|29936.85
20:34:43|29936.85
20:34:44|29936.85
20:34:45|29936.85
20:34:46|29936.85
20:34:47|29936.85
20:34:48|29936.85
20:34:49|29936.85
20:34:50|29936.85
20:34:51|29936.85
20:34:52|29936.85
20:34:53|29936.85
20:34:54|29936.85
20:34:55|29936.85
20:34:56|29936.85
20:34:57|29936.85
20:34:59|29936.85
20:35:00|29936.85
20:35:02|29936.85
20:35:02|29936.85
20:35:03|29935.28
20:35:04|29935.28
20:35:05|29935.28
20:35:07|29929.45
20:35:07|29929.45
20:35:09|29929.45
20:35:11|29929.45
20:35:11|29929.45
20:35:12|29929.45
20:35:13|29929.45
20:35:14|29929.45
20:35:15|29929.45
20:35:16|29929.45
20:35:17|29929.45
20:35:18|29929.45
20:35:19|29929.45
20:35:20|29929.45
20:35:21|29929.45
20:35:22|29929.45
20:35:23|29929.45
20:35:24|29929.45
20:35:25|29929.45
20:35:27|29929.45
20:35:27|29929.45
20:35:28|29929.45
20:35:29|29929.45
20:35:30|29940.99
20:35:31|29940.99
20:35:32|29940.99
20:35:33|29940.99
20:35:34|29940.99
20:35:35|29940.99
20:35:36|29920.2
20:35:37|29919.9
20:35:38|29919.9
20:35:39|29919.9
20:35:40|29919.9
20:35:41|29919.9
20:35:42|29919.9
20:35:43|29919.9
20:35:44|29908.57
20:35:45|29908.57
20:35:46|29911.93
20:35:47|29911.93
20:35:49|29911.93
20:35:49|29911.93
20:35:51|29911.93
20:35:52|29911.93
20:35:53|29911.93
20:35:54|29911.93
20:35:55|29911.93
20:35:56|29900.88
20:35:57|29900.88
20:35:58|29900.88
20:36:00|29900.88
20:36:01|29900.88
20:36:01|29900.88
20:36:03|29900.88
20:36:04|29900.88
20:36:06|29900.88
20:36:07|29900.88
20:36:08|29900.88
20:36:08|29905.5
20:36:09|29905.5
20:36:10|29905.5
20:36:12|29905.5
20:36:13|29905.5
20:36:14|29905.5
20:36:15|29905.5
20:36:16|29905.5
20:36:17|29905.5
20:36:18|29905.5
20:36:19|29905.5
20:36:20|29905.5
20:36:21|29905.5
20:36:22|29905.5
20:36:23|29905.5
20:36:25|29897.07
20:36:25|29897.07
20:36:27|29897.07
20:36:28|29904.26
20:36:28|29904.26
20:36:30|29905.78
20:36:31|29903.85
20:36:32|29903.85
20:36:33|29906.69
20:36:34|29890.
20:36:35|29890.
20:36:36|29890.
20:36:38|29890.
20:36:38|29890.
20:36:39|29890.
20:36:40|29894.68
20:36:41|29903.28
20:36:42|29903.28
20:36:43|29903.28
20:36:45|29903.28
20:36:46|29903.28
20:36:47|29903.28
20:36:48|29903.28
20:36:50|29903.28
20:36:50|29903.28
20:36:51|29903.28
20:36:52|29903.28
20:36:53|29903.28
20:36:54|29903.28
20:36:55|29903.28
20:36:56|29903.28
20:36:57|29903.28
20:36:59|29903.28
20:37:00|29903.28
20:37:01|29903.28
20:37:03|29903.28
20:37:03|29903.28
20:37:04|29903.28
20:37:06|29903.28
20:37:07|29903.28
20:37:08|29903.28
20:37:09|29903.28
20:37:10|29903.28
20:37:11|29903.28
20:37:13|29909.23
20:37:14|29909.23
20:37:15|29909.23
20:37:15|29909.23
20:37:17|29909.23
20:37:17|29909.23
20:37:19|29909.23
20:37:20|29909.23
20:37:21|29909.23
20:37:21|29909.23
20:37:22|29909.23
20:37:24|29909.23
20:37:25|29909.23
20:37:26|29909.23
20:37:27|29909.23
20:37:28|29909.23
20:37:30|29909.23
20:37:30|29909.23
20:37:31|29909.23
20:37:33|29909.23
20:37:34|29909.23
20:37:34|29909.23
20:37:35|29909.23
20:37:36|29909.23
20:37:38|29909.23
20:37:39|29909.23
20:37:40|29909.23
20:37:41|29909.23
20:37:42|29909.23
20:37:43|29909.23
20:37:44|29909.23
20:37:45|29909.23
20:37:46|29909.23
20:37:47|29909.23
20:37:48|29909.23
20:37:49|29909.23
20:37:50|29909.23
20:37:52|29909.23
20:37:52|29909.23
20:37:53|29909.23
20:37:54|29909.23
20:37:55|29909.23
20:37:56|29909.23
20:37:57|29909.23
20:37:59|29909.23
20:37:59|29909.23
20:38:00|29909.23
20:38:02|29909.23
20:38:03|29909.23
20:38:03|29909.23
20:38:04|29909.23
20:38:05|29909.23
20:38:06|29909.23
20:38:07|29909.23
20:38:09|29909.23
20:38:09|29909.23
20:38:10|29909.23
20:38:11|29909.23
20:38:13|29909.23
20:38:14|29909.23
20:38:15|29909.23
20:38:16|29909.23
20:38:17|29909.23
20:38:18|29909.23
20:38:19|29909.23
20:38:20|29909.23
20:38:21|29909.23
20:38:22|29909.23
20:38:23|29909.23
20:38:24|29909.23
20:38:26|29922.26
20:38:26|29922.26
20:38:27|29922.26
20:38:29|29922.26
20:38:30|29922.26
20:38:31|29922.26
20:38:32|29922.26
20:38:33|29922.26
20:38:34|29922.26
20:38:35|29922.26
20:38:36|29922.26
20:38:38|29922.26
20:38:39|29922.26
20:38:40|29922.26
20:38:41|29922.26
20:38:42|29922.26
20:38:43|29922.26
20:38:44|29922.26
20:38:45|29922.26
20:38:46|29922.26
20:38:47|29922.26
20:38:48|29919.33
20:38:49|29919.33
20:38:50|29919.33
20:38:51|29919.33
20:38:52|29919.33
20:38:53|29919.33
20:38:54|29919.33
20:38:55|29929.29
20:38:56|29929.29
20:38:57|29929.29
20:38:58|29929.29
20:38:59|29929.29
20:39:00|29929.29
20:39:01|29929.29
20:39:03|29929.29
20:39:04|29929.29
20:39:05|29929.29
20:39:05|29929.29
20:39:08|29929.29
20:39:08|29929.29
20:39:09|29929.29
20:39:10|29929.29
20:39:11|29929.29
20:39:12|29929.29
20:39:14|29929.29
20:39:15|29929.29
20:39:16|29929.29
20:39:16|29929.29
20:39:17|29929.29
20:39:20|29929.29
20:39:21|29929.29
20:39:22|29929.29
20:39:24|29929.29
20:39:24|29929.29
20:39:26|29929.06
20:39:26|29929.06
20:39:28|29929.06
20:39:29|29929.06
20:39:30|29929.06
20:39:30|29929.06
20:39:33|29929.06
20:39:33|29929.06
20:39:34|29926.62
20:39:35|29926.62
20:39:36|29926.62
20:39:37|29926.62
20:39:38|29926.62
20:39:39|29926.62
20:39:40|29926.62
20:39:41|29926.62
20:39:42|29926.62
20:39:43|29926.62
20:39:44|29926.62
20:39:45|29926.62
20:39:46|29926.62
20:39:47|29926.62
20:39:49|29926.62
20:39:49|29926.62
20:39:50|29926.62
20:39:52|29926.62
20:39:53|29926.62
20:39:54|29926.62
20:39:55|29926.62
20:39:55|29926.62
20:39:56|29926.62
20:39:58|29926.62
20:39:58|29926.62
20:40:00|29926.62
20:40:01|29926.62
20:40:01|29926.62
20:40:03|29926.62
20:40:03|29926.62
20:40:04|29926.62
20:40:06|29926.62
20:40:08|29926.62
20:40:08|29926.62
20:40:10|29926.62
20:40:11|29926.62
20:40:12|29926.62
20:40:13|29926.62
20:40:13|29926.62
20:40:15|29926.62
20:40:16|29926.62
20:40:17|29926.62
20:40:17|29926.62
20:40:20|29926.62
20:40:20|29926.62
20:40:21|29936.54
20:40:22|29936.54
20:40:24|29936.54
20:40:26|29936.54
20:40:26|29936.54
20:40:27|29946.23
20:40:28|29946.23
20:40:30|29946.23
20:40:30|29946.23
20:40:31|29946.23
20:40:33|29946.23
20:40:34|29951.89
20:40:34|29951.89
20:40:36|29951.89
20:40:36|29951.89
20:40:38|29951.89
20:40:39|29951.89
20:40:40|29965.23
20:40:40|29965.23
20:40:42|29965.23
20:40:42|29965.23
20:40:44|29965.23
20:40:45|29965.23
20:40:46|29965.23
20:40:48|29965.23
20:40:48|29965.23
20:40:49|29965.23
20:40:50|29955.87
20:40:51|29955.87
20:40:52|29952.12
20:40:53|29948.55
20:40:54|29948.55
20:40:55|29948.55
20:40:56|29948.55
20:40:57|29948.55
20:40:58|29948.55
20:40:59|29948.55
20:41:00|29956.04
20:41:02|29962.14
20:41:03|29962.14
20:41:04|29962.14
20:41:05|29962.14
20:41:06|29962.14
20:41:07|29962.14
20:41:08|29962.14
20:41:08|29962.14
20:41:10|29962.14
20:41:10|29962.14
20:41:12|29962.14
20:41:13|29962.14
20:41:14|29955.1
20:41:14|29955.1
20:41:16|29955.1
20:41:17|29955.1
20:41:18|29955.1
20:41:20|29955.1
20:41:20|29955.1
20:41:21|29955.1
20:41:23|29955.1
20:41:24|29955.1
20:41:26|29955.1
20:41:26|29955.1
20:41:27|29955.1
20:41:28|29963.34
20:41:30|29963.34
20:41:32|29954.25
20:41:33|29954.25
20:41:34|29954.25
20:41:34|29954.25
20:41:35|29954.25
20:41:37|29954.25
20:41:38|29954.25
20:41:38|29954.25
20:41:40|29954.25
20:41:41|29954.25
20:41:41|29957.44
20:41:42|29957.44
20:41:44|29957.44
20:41:46|29957.44
20:41:46|29957.44
20:41:47|29957.44
20:41:48|29957.44
20:41:49|29957.44
20:41:50|29957.44
20:41:51|29957.44
20:41:52|29957.44
20:41:54|29957.44
20:41:54|29957.44
20:41:55|29957.44
20:41:56|29957.44
20:41:59|29960.67
20:41:59|29960.67
20:42:00|29958.
20:42:01|29958.
20:42:03|29958.
20:42:05|29958.
20:42:05|29958.
20:42:06|29949.46
20:42:07|29945.92
20:42:08|29945.92
20:42:09|29946.06
20:42:11|29946.06
20:42:12|29946.06
20:42:13|29946.06
20:42:13|29946.06
20:42:15|29946.06
20:42:15|29946.06
20:42:18|29941.29
20:42:18|29941.29
20:42:19|29941.29
20:42:20|29941.29
20:42:21|29941.29
20:42:22|29941.29
20:42:24|29941.29
20:42:25|29938.9
20:42:26|29938.9
20:42:28|29938.9
20:42:28|29938.9
20:42:30|29938.9
20:42:30|29938.9
20:42:31|29928.29
20:42:33|29928.29
20:42:34|29928.29
20:42:34|29928.29
20:42:35|29928.29
20:42:37|29928.29
20:42:37|29928.29
20:42:38|29928.29
20:42:39|29928.29
20:42:40|29928.29
20:42:42|29928.29
20:42:43|29928.29
20:42:44|29928.29
20:42:45|29928.29
20:42:46|29928.29
20:42:47|29928.29
20:42:48|29928.29
20:42:49|29921.66
20:42:50|29921.66
20:42:51|29921.66
20:42:52|29921.66
20:42:53|29921.66
20:42:55|29921.66
20:42:55|29921.66
20:42:56|29921.66
20:42:57|29921.66
20:42:58|29924.53
20:42:59|29924.53
20:43:00|29924.53
20:43:01|29924.53
20:43:02|29924.53
20:43:04|29924.53
20:43:06|29924.53
20:43:06|29924.53
20:43:07|29924.53
20:43:08|29924.53
20:43:09|29925.71
20:43:10|29926.19
20:43:11|29926.19
20:43:12|29933.14
20:43:13|29935.16
20:43:14|29935.16
20:43:15|29935.16
20:43:16|29935.16
20:43:18|29935.16
20:43:20|29935.16
20:43:20|29935.16
20:43:22|29935.16
20:43:22|29935.16
20:43:23|29935.16
20:43:25|29935.16
20:43:26|29935.16
20:43:27|29935.16
20:43:28|29935.16
20:43:30|29935.16
20:43:31|29935.16
20:43:32|29935.16
20:43:32|29935.16
20:43:34|29935.16
20:43:35|29935.16
20:43:35|29935.16
20:43:37|29935.16
20:43:38|29944.92
20:43:39|29944.92
20:43:40|29944.92
20:43:41|29944.92
20:43:42|29944.92
20:43:43|29935.62
20:43:43|29935.62
20:43:45|29935.62
20:43:46|29935.62
20:43:47|29935.62
20:43:48|29935.62
20:43:49|29935.62
20:43:50|29935.62
20:43:51|29935.62
20:43:52|29935.62
20:43:53|29935.62
20:43:54|29935.62
20:43:55|29935.62
20:43:56|29935.62
20:43:57|29935.62
20:43:58|29935.62
20:43:59|29935.62
20:44:00|29935.62
20:44:01|29947.79
20:44:03|29949.36
20:44:04|29960.29
20:44:04|29960.29
20:44:06|29960.29
20:44:07|29962.78
20:44:07|29975.47
20:44:09|29975.47
20:44:10|29975.47
20:44:11|29975.47
20:44:12|29985.26
20:44:13|29985.26
20:44:14|29988.44
20:44:15|29988.44
20:44:16|29988.44
20:44:17|29988.72
20:44:18|29988.72
20:44:19|29988.72
20:44:20|29988.72
20:44:21|29988.72
20:44:22|29994.55
20:44:23|29994.55
20:44:24|29994.55
20:44:25|29994.55
20:44:26|29994.55
20:44:27|29987.73
20:44:29|29987.73
20:44:30|29987.73
20:44:31|29995.33
20:44:32|29995.33
20:44:33|29995.33
20:44:34|29995.33
20:44:35|29995.33
20:44:36|29995.33
20:44:37|29995.33
20:44:38|29995.33
20:44:39|30000.11
20:44:40|30000.11
20:44:41|30000.11
20:44:42|30000.11
20:44:43|30000.11
20:44:44|30000.11
20:44:45|30000.11
20:44:46|30000.11
20:44:47|30000.11
20:44:48|30000.11
20:44:49|30000.11
20:44:50|30000.11
20:44:51|30000.11
20:44:52|30000.11
20:44:53|30000.11
20:44:54|30000.11
20:44:55|30000.11
20:44:56|30000.11
20:44:57|30000.11
20:44:58|30000.66
20:44:59|30000.66
20:45:01|29993.83
20:45:01|29993.83
20:45:02|29993.83
20:45:03|29993.83
20:45:04|29993.83
20:45:05|29993.83
20:45:06|29993.83
20:45:08|29993.83
20:45:08|29984.98
20:45:09|29984.98
20:45:10|29984.98
20:45:11|29984.98
20:45:13|29984.98
20:45:13|29984.98
20:45:14|29984.98
20:45:15|29984.98
20:45:16|29984.98
20:45:17|29984.98
20:45:19|29984.98
20:45:21|29984.98
20:45:21|29984.98
20:45:22|29984.98
20:45:23|29984.98
20:45:24|29984.98
20:45:25|29984.98
20:45:27|29984.98
20:45:28|29984.98
20:45:29|29984.98
20:45:30|29984.98
20:45:32|29984.98
20:45:32|29984.98
20:45:33|29984.98
20:45:35|29984.98
20:45:36|29984.98
20:45:37|29984.98
20:45:37|29984.98
20:45:40|29984.98
20:45:41|29984.98
20:45:43|29984.98
20:45:43|29984.98
20:45:44|29984.98
20:45:45|29984.98
20:45:46|29984.98
20:45:47|29978.04
20:45:48|29978.04
20:45:49|29978.04
20:45:50|29978.04
20:45:51|29978.04
20:45:52|29978.04
20:45:53|29978.04
20:45:54|29978.04
20:45:55|29978.04
20:45:56|29978.04
20:45:57|29978.04
20:45:58|29978.04
20:45:59|29978.04
20:46:00|29978.04
20:46:01|29978.04
20:46:02|29978.04
20:46:03|29978.04
20:46:04|29985.87
20:46:06|29985.87
20:46:06|29985.87
20:46:08|29985.87
20:46:09|29985.87
20:46:10|29985.87
20:46:11|29985.87
20:46:12|29985.87
20:46:12|29985.87
20:46:14|29985.87
20:46:15|29985.87
20:46:15|29985.87
20:46:17|29985.87
20:46:18|29985.87
20:46:19|29985.87
20:46:20|29985.87
20:46:20|29985.87
20:46:22|29985.87
20:46:24|29985.87
20:46:24|29985.87
20:46:25|29985.87
20:46:27|29985.87
20:46:28|29985.87
20:46:28|29985.87
20:46:31|29985.87
20:46:32|29985.87
20:46:32|29985.87
20:46:34|29985.87
20:46:35|29985.87
20:46:36|29985.87
20:46:37|29985.87
20:46:38|29976.36
20:46:39|29976.36
20:46:40|29976.36
20:46:42|29976.36
20:46:42|29976.36
20:46:43|29976.36
20:46:45|29976.36
20:46:46|29976.36
20:46:47|29976.36
20:46:47|29976.36
20:46:49|29976.36
20:46:50|29976.36
20:46:50|29976.36
20:46:52|29969.32
20:46:53|29969.32
20:46:54|29958.6
20:46:54|29958.6
20:46:55|29958.6
20:46:56|29958.6
20:46:58|29958.6
20:46:58|29939.71
20:47:00|29939.71
20:47:00|29939.71
20:47:03|29935.59
20:47:03|29934.59
20:47:05|29928.29
20:47:07|29928.29
20:47:07|29922.08
20:47:09|29922.08
20:47:10|29922.08
20:47:11|29922.08
20:47:12|29922.08
20:47:13|29922.08
20:47:14|29922.08
20:47:15|29922.08
20:47:17|29922.08
20:47:17|29925.44
20:47:18|29925.44
20:47:19|29917.17
20:47:20|29917.17
20:47:21|29917.17
20:47:23|29917.17
20:47:24|29917.17
20:47:24|29917.17
20:47:26|29917.17
20:47:28|29917.17
20:47:28|29917.17
20:47:29|29917.17
20:47:30|29917.17
20:47:31|29917.17
20:47:33|29917.17
20:47:34|29918.22
20:47:36|29918.22
20:47:36|29918.22
20:47:38|29918.22
20:47:38|29918.22
20:47:39|29918.22
20:47:42|29918.22
20:47:42|29918.22
20:47:43|29918.22
20:47:44|29918.22
20:47:45|29913.66
20:47:46|29913.66
20:47:47|29913.66
20:47:48|29913.66
20:47:49|29913.66
20:47:50|29913.66
20:47:51|29913.66
20:47:52|29913.66
20:47:53|29913.66
20:47:54|29913.66
20:47:55|29913.66
20:47:57|29913.66
20:47:58|29913.66
20:47:59|29913.66
20:47:59|29913.66
20:48:01|29913.66
20:48:02|29913.66
20:48:02|29913.66
20:48:04|29913.66
20:48:04|29913.66
20:48:06|29913.66
20:48:07|29913.66
20:48:07|29913.66
20:48:09|29913.66
20:48:10|29913.66
20:48:10|29913.66
20:48:12|29913.66
20:48:12|29913.66
20:48:14|29913.66
20:48:14|29913.66
20:48:15|29913.66
20:48:17|29913.66
20:48:18|29913.66
20:48:19|29913.66
20:48:19|29913.66
20:48:20|29928.61
20:48:22|29928.61
20:48:23|29928.61
20:48:23|29928.61
20:48:25|29928.61
20:48:26|29922.52
20:48:27|29922.52
20:48:27|29922.52
20:48:29|29922.52
20:48:30|29922.52
20:48:30|29922.52
20:48:31|29922.52
20:48:34|29922.52
20:48:34|29922.52
20:48:35|29934.9
20:48:36|29934.9
20:48:37|29934.9
20:48:38|29934.9
20:48:39|29934.9
20:48:40|29934.9
20:48:42|29934.9
20:48:42|29934.9
20:48:43|29934.9
20:48:45|29934.9
20:48:46|29934.9
20:48:47|29939.7
20:48:47|29939.7
20:48:49|29939.7
20:48:51|29939.7
20:48:51|29939.7
20:48:52|29939.7
20:48:53|29939.7
20:48:54|29939.7
20:48:55|29939.7
20:48:56|29939.7
20:48:57|29939.7
20:48:58|29939.7
20:48:59|29939.7
20:49:00|29939.7
20:49:02|29939.7
20:49:02|29939.7
20:49:05|29939.7
20:49:05|29939.7
20:49:06|29939.7
20:49:08|29939.7
20:49:08|29939.7
20:49:11|29939.7
20:49:11|29939.7
20:49:12|29939.7
20:49:13|29939.7
20:49:14|29939.7
20:49:15|29939.7
20:49:16|29939.7
20:49:17|29939.7
20:49:18|29939.7
20:49:19|29939.7
20:49:20|29939.7
20:49:21|29939.7
20:49:23|29939.7
20:49:24|29939.7
20:49:25|29939.7
20:49:25|29939.7
20:49:26|29939.7
20:49:28|29939.7
20:49:28|29939.7
20:49:29|29939.7
20:49:31|29939.7
20:49:32|29939.7
20:49:34|29939.7
20:49:35|29939.7
20:49:35|29939.7
20:49:36|29939.7
20:49:39|29939.7
20:49:39|29939.7
20:49:40|29939.7
20:49:41|29939.7
20:49:43|29939.7
20:49:43|29939.7
20:49:46|29939.7
20:49:46|29939.7
20:49:48|29939.7
20:49:50|29948.87
20:49:50|29958.29
20:49:51|29967.71
20:49:52|29968.62
20:49:53|29974.27
20:49:54|30010.85
20:49:55|30010.85
20:49:56|29987.99
20:49:58|29987.99
20:49:59|30003.15
20:50:00|30008.36
20:50:01|30003.15
20:50:02|30003.15
20:50:03|30003.15
20:50:03|29992.43
20:50:06|29992.43
20:50:06|29992.43
20:50:07|29992.43
20:50:09|29992.43
20:50:10|29992.43
20:50:10|29992.43
20:50:12|29992.43
20:50:13|29992.43
20:50:14|29992.43
20:50:15|29992.43
20:50:15|29992.43
20:50:17|29992.43
20:50:18|29992.43
20:50:19|29992.43
20:50:20|29990.93
20:50:20|29990.93
20:50:22|29990.93
20:50:22|29990.93
20:50:24|29990.93
20:50:25|29990.93
20:50:25|29990.93
20:50:27|29990.93
20:50:28|29990.93
20:50:29|29990.93
20:50:30|29990.93
20:50:31|30003.48
20:50:32|30003.48
20:50:33|30003.48
20:50:33|30003.48
20:50:36|30003.48
20:50:36|30003.48
20:50:38|30003.48
20:50:39|30003.48
20:50:39|30003.48
20:50:41|30003.48
20:50:42|30003.48
20:50:42|30003.48
20:50:44|30003.48
20:50:45|30003.48
20:50:45|30003.48
20:50:46|30003.48
20:50:47|30003.48
20:50:48|30003.48
20:50:50|30006.91
20:50:50|30006.91
20:50:51|30006.91
20:50:53|30006.91
20:50:54|30006.91
20:50:55|29995.55
20:50:56|29994.57
20:50:57|29994.57
20:50:58|29994.57
20:50:59|29994.57
20:51:00|29994.57
20:51:01|29994.57
20:51:02|29994.57
20:51:02|29994.57
20:51:04|29988.78
20:51:05|29984.74
20:51:06|29984.74
20:51:07|29993.12
20:51:07|29994.17
20:51:08|29997.29
20:51:09|29997.29
20:51:10|29997.62
20:51:12|29997.62
20:51:13|29997.62
20:51:13|29997.62
20:51:15|29997.62
20:51:16|29997.62
20:51:17|29997.62
20:51:18|29993.24
20:51:18|29993.24
20:51:20|29993.24
20:51:21|29993.24
20:51:22|29993.24
20:51:22|29984.62
20:51:24|29984.62
20:51:25|29984.62
20:51:26|29984.62
20:51:28|29984.62
20:51:30|29984.62
20:51:30|29984.62
20:51:31|29984.62
20:51:32|29984.62
20:51:34|29984.62
20:51:35|29984.62
20:51:36|29984.62
20:51:37|29984.62
20:51:38|29984.62
20:51:39|29984.62
20:51:40|29984.62
20:51:41|29984.62
20:51:43|29984.62
20:51:43|29984.62
20:51:45|29984.62
20:51:45|29984.62
20:51:46|29984.62
20:51:47|29984.62
20:51:48|29984.62
20:51:50|29984.62
20:51:51|29984.62
20:51:51|29984.62
20:51:53|29984.62
20:51:54|29984.62
20:51:55|29984.62
20:51:55|29984.62
20:51:57|29984.62
20:51:58|29976.71
20:51:59|29961.3
20:52:00|29961.3
20:52:01|29961.3
20:52:02|29961.3
20:52:04|29961.3
20:52:05|29951.57
20:52:06|29951.57
20:52:07|29951.57
20:52:07|29951.57
20:52:09|29951.57
20:52:11|29951.57
20:52:11|29951.57
20:52:12|29951.57
20:52:14|29951.57
20:52:14|29951.57
20:52:15|29951.57
20:52:16|29960.96
20:52:17|29960.96
20:52:18|29960.96
20:52:19|29960.96
20:52:21|29960.96
20:52:21|29960.96
20:52:23|29960.96
20:52:24|29960.96
20:52:25|29960.96
20:52:27|29960.96
20:52:27|29960.96
20:52:28|29960.96
20:52:30|29960.96
20:52:30|29960.96
20:52:32|29960.96
20:52:32|29960.96
20:52:34|29960.96
20:52:35|29960.96
20:52:35|29960.96
20:52:36|29960.96
20:52:37|29960.96
20:52:38|29960.96
20:52:39|29971.33
20:52:40|29971.33
20:52:41|29971.33
20:52:43|29971.33
20:52:44|29971.33
20:52:44|29971.33
20:52:46|29971.33
20:52:47|29971.33
20:52:48|29971.33
20:52:49|29971.33
20:52:50|29971.33
20:52:51|29971.33
20:52:52|29971.33
20:52:53|29970.67
20:52:54|29966.31
20:52:56|29966.1
20:52:56|29966.31
20:52:58|29966.31
20:52:59|29966.31
20:53:00|29966.31
20:53:01|29966.31
20:53:01|29966.31
20:53:02|29966.31
20:53:03|29983.16
20:53:04|29983.16
20:53:06|29983.16
20:53:07|29983.16
20:53:09|29983.16
20:53:10|29983.16
20:53:10|29983.16
20:53:11|29987.79
20:53:12|29987.79
20:53:14|29987.79
20:53:14|29987.79
20:53:16|29972.17
20:53:17|29972.17
20:53:18|29972.17
20:53:19|29972.17
20:53:21|29972.17
20:53:22|29972.17
20:53:23|29972.17
20:53:24|29972.17
20:53:25|29972.17
20:53:25|29980.11
20:53:27|29980.11
20:53:28|29980.11
20:53:29|29980.11
20:53:30|29980.11
20:53:31|29980.11
20:53:32|29980.11
20:53:33|29996.02
20:53:34|29996.02
20:53:36|29996.46
20:53:37|29996.46
20:53:37|29996.46
20:53:38|29996.46
20:53:39|29987.86
20:53:41|29987.86
20:53:42|29987.86
20:53:43|29994.4
20:53:44|29998.6
20:53:44|29998.6
20:53:46|29998.6
20:53:46|29998.6
20:53:48|29998.6
20:53:48|30001.57
20:53:49|30001.57
20:53:50|30001.57
20:53:52|30001.57
20:53:53|30001.57
20:53:53|30001.57
20:53:55|30001.53
20:53:56|30001.53
20:53:57|30001.53
20:53:58|29987.32
20:53:59|29987.32
20:54:00|29987.32
20:54:01|29987.32
20:54:02|29983.66
20:54:03|29983.66
20:54:04|29978.46
20:54:05|29978.46
20:54:06|29991.27
20:54:07|29991.27
20:54:08|29991.27
20:54:09|29995.41
20:54:10|29995.41
20:54:11|29995.41
20:54:13|29995.41
20:54:14|29995.41
20:54:16|29994.61
20:54:17|29999.11
20:54:18|29999.11
20:54:19|29999.11
20:54:20|29999.11
20:54:21|29999.11
20:54:22|29999.11
20:54:23|29999.11
20:54:25|29999.11
20:54:26|29999.11
20:54:27|29999.11
20:54:28|29999.11
20:54:29|29999.11
20:54:30|29999.11
20:54:31|30002.35
20:54:32|30002.35
20:54:33|30002.35
20:54:34|30002.35
20:54:35|30002.35
20:54:36|30002.35
20:54:37|30002.35
20:54:39|30002.35
20:54:40|30002.35
20:54:41|30002.35
20:54:43|30002.35
20:54:43|30002.35
20:54:44|29985.12
20:54:45|29985.12
20:54:46|29985.12
20:54:47|29985.12
20:54:48|29985.12
20:54:49|29985.12
20:54:50|29985.12
20:54:51|29985.12
20:54:52|29985.12
20:54:53|29985.12
20:54:54|29985.12
20:54:55|29985.12
20:54:56|29985.12
20:54:57|29985.12
20:54:58|29985.12
20:54:59|29968.88
20:55:01|29968.88
20:55:02|29968.88
20:55:03|29968.3
20:55:03|29968.3
20:55:05|29968.3
20:55:07|29968.3
20:55:08|29968.3
20:55:09|29968.3
20:55:10|29968.3
20:55:11|29968.3
20:55:12|29968.3
20:55:13|29968.3
20:55:15|29968.3
20:55:16|29968.3
20:55:17|29981.97
20:55:18|29981.97
20:55:19|29981.97
20:55:20|29981.97
20:55:21|29981.97
20:55:22|29981.97
20:55:24|29981.97
20:55:24|29981.97
20:55:26|29981.97
20:55:27|29981.97
20:55:29|29981.97
20:55:30|29981.97
20:55:31|29981.97
20:55:31|29981.97
20:55:32|29981.97
20:55:33|29981.97
20:55:34|29981.97
20:55:35|29974.81
20:55:36|29974.81
20:55:38|29974.81
20:55:39|29974.81
20:55:40|29974.81
20:55:41|29974.81
20:55:43|29974.81
20:55:43|29974.81
20:55:44|29974.81
20:55:45|29974.81
20:55:46|29974.81
20:55:47|29974.81
20:55:48|29974.81
20:55:49|29974.81
20:55:50|29974.81
20:55:51|29974.81
20:55:52|29974.81
20:55:54|29974.81
20:55:54|29988.62
20:55:56|29988.62
20:55:56|29988.62
20:55:57|29988.62
20:55:58|29988.62
20:56:00|29988.62
20:56:01|29988.62
20:56:02|29981.01
20:56:03|29981.01
20:56:05|29981.01
20:56:05|29981.01
20:56:07|29981.01
20:56:08|29981.01
20:56:09|29981.01
20:56:10|29981.01
20:56:12|29981.01
20:56:12|29981.01
20:56:13|29981.01
20:56:15|29992.45
20:56:17|29991.07
20:56:17|29991.07
20:56:19|29991.07
20:56:20|29991.07
20:56:21|29991.07
20:56:22|29995.04
20:56:23|29992.78
20:56:25|29977.91
20:56:26|29978.13
20:56:28|29978.13
20:56:29|29978.13
20:56:29|29966.8
20:56:30|29966.8
20:56:32|29966.8
20:56:33|29966.8
20:56:34|29966.8
20:56:35|29966.8
20:56:36|29966.8
20:56:37|29966.8
20:56:38|29966.8
20:56:39|29966.8
20:56:40|29966.8
20:56:42|29966.8
20:56:43|29966.8
20:56:44|29966.8
20:56:45|29966.8
20:56:46|29966.8
20:56:47|29966.8
20:56:48|29966.8
20:56:49|29966.8
20:56:50|29966.8
20:56:51|29966.8
20:56:52|29966.8
20:56:53|29966.8
20:56:54|29966.8
20:56:55|29966.8
20:56:56|29966.8
20:56:57|29966.8
20:56:59|29966.8
20:56:59|29966.8
20:57:00|29966.8
20:57:01|29966.8
20:57:03|29970.05
20:57:05|29970.05
20:57:05|29978.26
20:57:06|29978.26
20:57:08|29978.26
20:57:09|29978.26
20:57:10|29978.26
20:57:11|29978.26
20:57:12|29978.26
20:57:13|29978.26
20:57:14|29978.26
20:57:16|29965.4
20:57:17|29965.4
20:57:18|29965.4
20:57:20|29965.4
20:57:20|29965.4
20:57:21|29965.4
20:57:22|29965.4
20:57:23|29965.4
20:57:24|29965.4
20:57:25|29965.4
20:57:26|29965.4
20:57:28|29965.4
20:57:28|29965.4
20:57:30|29973.53
20:57:31|29973.53
20:57:32|29973.53
20:57:33|29973.53
20:57:34|29973.53
20:57:35|29973.53
20:57:36|29973.53
20:57:37|29973.53
20:57:38|29973.53
20:57:39|29973.53
20:57:39|29973.53
20:57:42|29973.53
20:57:43|29973.53
20:57:44|29973.53
20:57:45|29973.53
20:57:46|29973.53
20:57:47|29973.53
20:57:48|29973.53
20:57:50|29973.53
20:57:50|29973.53
20:57:51|29973.53
20:57:52|29973.53
20:57:53|29973.53
20:57:55|29973.53
20:57:55|29973.53
20:57:56|29973.53
20:57:58|29973.53
20:57:59|29973.53
20:58:00|29980.97
20:58:01|29980.97
20:58:02|29990.27
20:58:03|29990.27
20:58:04|29990.27
20:58:06|29997.21
20:58:06|30000.
20:58:07|30003.54
20:58:09|30003.65
20:58:10|30001.52
20:58:11|29995.89
20:58:12|29991.57
20:58:13|29991.57
20:58:15|29996.11
20:58:15|29993.01
20:58:16|29992.26
20:58:18|29992.29
20:58:19|29992.29
20:58:20|29992.29
20:58:21|29992.29
20:58:22|29991.07
20:58:23|29990.97
20:58:24|29993.37
20:58:25|29992.71
20:58:26|29991.83
20:58:28|29992.57
20:58:28|29992.57
20:58:29|29992.57
20:58:31|29993.53
20:58:32|29993.58
20:58:33|29993.58
20:58:34|29990.96
20:58:35|29991.33
20:58:36|29984.69
20:58:37|29984.69
20:58:38|29984.69
20:58:40|29991.94
20:58:41|29991.94
20:58:42|29991.94
20:58:43|29991.94
20:58:44|29991.94
20:58:45|29991.94
20:58:46|29991.94
20:58:48|29991.94
20:58:48|29991.94
20:58:49|29991.94
20:58:50|29991.94
20:58:51|29991.94
20:58:52|29991.94
20:58:53|29991.94
20:58:54|29991.94
20:58:55|29991.94
20:58:56|29991.94
20:58:57|29991.94
20:58:58|29991.94
20:58:59|29991.94
20:59:00|29991.94
20:59:01|29991.94
20:59:02|29991.94
20:59:03|29991.94
20:59:05|29991.94
20:59:06|29991.94
20:59:07|29991.94
20:59:09|29991.07
20:59:09|29991.07
20:59:10|29991.07
20:59:11|29995.16
20:59:12|29995.16
20:59:13|29995.16
20:59:14|30009.18
20:59:15|30010.85
20:59:17|30015.19
20:59:18|30010.26
20:59:20|30006.75
20:59:21|30009.81
20:59:22|30009.81
20:59:23|30009.81
20:59:24|30009.81
20:59:25|30009.81
20:59:26|30009.81
20:59:27|30009.81
20:59:28|30009.81
20:59:29|30009.81
20:59:30|30009.81
20:59:31|30009.81
20:59:32|30009.81
20:59:33|29994.93
20:59:34|29995.22
20:59:35|29993.91
20:59:36|29980.79
20:59:38|29980.79
20:59:38|29980.79
20:59:39|29980.79
20:59:40|29980.79
20:59:41|29980.79
20:59:42|29980.79
20:59:43|29980.79
20:59:44|29980.79
20:59:45|29979.01
20:59:46|29979.01
20:59:47|29979.01
20:59:48|29979.01
20:59:49|29979.01
20:59:51|29979.01
20:59:52|29979.01
20:59:53|29982.19
20:59:54|29982.19
20:59:55|29982.19
20:59:56|29982.19
20:59:58|29982.19
20:59:58|29982.19
20:59:59|29982.19
21:00:00|29982.19
21:00:01|29994.47
21:00:02|29994.47
21:00:03|29994.47
21:00:05|29998.62
21:00:07|29998.62
21:00:07|29998.62
21:00:08|29998.62
21:00:10|29998.62
21:00:10|29998.62
21:00:12|29998.62
21:00:13|29998.62
21:00:14|29998.62
21:00:15|29997.91
21:00:15|29997.91
21:00:16|29997.91
21:00:18|29997.91
21:00:20|29997.91
21:00:21|29997.91
21:00:22|29997.91
21:00:22|29997.91
21:00:24|30006.25
21:00:26|30006.25
21:00:26|30006.25
21:00:27|30005.25
21:00:28|30006.25
21:00:30|30006.25
21:00:31|30007.1
21:00:32|30007.1
21:00:33|30011.34
21:00:34|30011.34
21:00:35|30011.34
21:00:36|30011.34
21:00:37|30011.34
21:00:38|30011.34
21:00:39|30011.34
21:00:40|30009.84
21:00:42|30009.84
21:00:42|30009.84
21:00:44|30009.84
21:00:45|30009.84
21:00:46|30009.84
21:00:47|30009.84
21:00:48|29998.69
21:00:48|29998.69
21:00:49|29998.69
21:00:50|29998.69
21:00:53|29998.69
21:00:53|29998.69
21:00:54|29998.69
21:00:55|29998.69
21:00:56|29998.69
21:00:57|29998.69
21:00:58|29998.69
21:00:59|29998.69
21:01:00|29998.69
21:01:01|29998.69
21:01:02|30005.45
21:01:03|30005.45
21:01:04|30005.45
21:01:05|30005.45
21:01:06|30005.45
21:01:07|30005.45
21:01:08|30005.45
21:01:09|30005.45
21:01:10|30005.45
21:01:11|30005.45
21:01:12|30005.45
21:01:13|30010.43
21:01:14|30010.43
21:01:15|30010.43
21:01:16|30010.43
21:01:17|30010.43
21:01:18|30010.43
21:01:20|30010.43
21:01:20|30010.43
21:01:23|30010.43
21:01:23|30010.43
21:01:24|30005.31
21:01:25|30005.31
21:01:27|30005.31
21:01:27|30005.31
21:01:29|30005.31
21:01:30|30005.31
21:01:31|30005.31
21:01:31|30005.31
21:01:33|30005.31
21:01:33|30005.31
21:01:35|30005.31
21:01:35|30005.31
21:01:37|30005.31
21:01:38|30005.31
21:01:39|30005.31
21:01:40|30005.31
21:01:40|30005.31
21:01:42|30005.31
21:01:44|30005.31
21:01:45|30005.31
21:01:47|30005.31
21:01:47|30005.31
21:01:48|30005.31
21:01:49|30005.31
21:01:50|30005.31
21:01:52|30005.31
21:01:53|30005.31
21:01:53|30005.31
21:01:55|30005.31
21:01:56|30005.31
21:01:57|30005.31
21:01:57|30005.31
21:01:59|30005.31
21:02:00|30005.31
21:02:01|30005.31
21:02:02|30005.31
21:02:02|30005.31
21:02:04|30005.31
21:02:04|30005.31
21:02:07|30005.31
21:02:07|30005.31
21:02:08|30005.31
21:02:09|30005.31
21:02:10|30005.31
21:02:11|29987.21
21:02:12|29987.21
21:02:13|29987.21
21:02:14|29987.21
21:02:15|29987.21
21:02:16|29987.21
21:02:17|29987.21
21:02:18|29987.21
21:02:20|29987.21
21:02:22|29987.21
21:02:22|29987.21
21:02:23|29987.21
21:02:25|29987.21
21:02:26|29987.21
21:02:27|29987.21
21:02:28|29987.21
21:02:30|29987.21
21:02:31|29987.21
21:02:32|29987.21
21:02:33|29987.21
21:02:34|29987.21
21:02:35|29987.21
21:02:35|29987.21
21:02:37|29987.21
21:02:39|29987.21
21:02:40|29987.21
21:02:40|29987.21
21:02:42|29987.21
21:02:42|29987.21
21:02:44|29987.21
21:02:44|29989.7
21:02:46|29989.7
21:02:47|29989.7
21:02:47|29989.7
21:02:49|29989.7
21:02:49|29989.7
21:02:51|29989.7
21:02:52|29989.7
21:02:53|29989.7
21:02:54|29989.7
21:02:54|29989.7
21:02:56|29989.7
21:02:58|29989.7
21:02:58|29989.7
21:02:59|29989.7
21:03:00|29989.7
21:03:01|29989.7
21:03:02|29989.7
21:03:03|29980.16
21:03:04|29980.16
21:03:05|29980.16
21:03:06|29980.16
21:03:07|29980.16
21:03:08|29980.16
21:03:09|29980.16
21:03:10|29980.16
21:03:11|29980.16
21:03:12|29980.16
21:03:13|29980.16
21:03:14|29980.16
21:03:15|29980.16
21:03:16|29980.16
21:03:17|29980.16
21:03:18|29980.16
21:03:19|29980.16
21:03:20|29980.16
21:03:22|29980.16
21:03:22|29980.16
21:03:24|29980.16
21:03:25|29980.16
21:03:26|29980.16
21:03:26|29980.16
21:03:29|29980.16
21:03:29|29980.16
21:03:30|29980.16
21:03:31|29980.16
21:03:32|29980.16
21:03:33|29980.16
21:03:34|29980.16
21:03:35|29980.16
21:03:36|29980.16
21:03:37|29980.16
21:03:38|29980.16
21:03:39|29980.16
21:03:40|29980.16
21:03:41|29980.16
21:03:42|29980.16
21:03:43|29980.16
21:03:44|29980.16
21:03:45|29980.16
21:03:46|29980.16
21:03:47|29980.16
21:03:48|29980.16
21:03:49|29980.16
21:03:50|29980.16
21:03:51|29980.16
21:03:52|29980.16
21:03:53|29980.16
21:03:54|29980.16
21:03:55|29980.16
21:03:56|29980.16
21:03:57|29980.16
21:03:58|29980.16
21:03:59|29980.16
21:04:00|29980.16
21:04:01|29980.16
21:04:02|29980.16
21:04:04|29980.16
21:04:05|29980.16
21:04:06|29980.16
21:04:06|29980.16
21:04:07|29980.16
21:04:08|29980.16
21:04:10|29980.16
21:04:11|29980.16
21:04:12|29980.16
21:04:12|29980.16
21:04:15|29980.16
21:04:15|29972.67
21:04:16|29972.67
21:04:17|29972.67
21:04:18|29972.67
21:04:19|29972.67
21:04:20|29972.67
21:04:22|29972.67
21:04:24|29972.67
21:04:24|29972.67
21:04:26|29972.67
21:04:27|29972.67
21:04:28|29976.49
21:04:29|29976.49
21:04:30|29976.49
21:04:32|29976.49
21:04:32|29985.16
21:04:34|29984.16
21:04:35|29984.16
21:04:36|29984.16
21:04:37|29984.16
21:04:38|29984.16
21:04:39|29984.16
21:04:40|29984.16
21:04:41|29984.16
21:04:42|29984.16
21:04:43|29984.16
21:04:44|29984.16
21:04:45|29984.16
21:04:46|29984.16
21:04:47|29984.16
21:04:48|29984.16
21:04:49|29984.16
21:04:50|29984.16
21:04:51|29984.16
21:04:52|29984.16
21:04:53|29984.16
21:04:54|29984.16
21:04:55|29984.16
21:04:56|29984.16
21:04:57|29984.16
21:04:58|29984.16
21:04:59|29984.16
21:05:00|29984.16
21:05:01|29984.16
21:05:03|29977.49
21:05:04|29977.49
21:05:04|29977.49
21:05:06|29977.49
21:05:07|29977.49
21:05:08|29977.49
21:05:09|29977.49
21:05:09|29977.49
21:05:10|29977.49
21:05:11|29977.49
21:05:12|29977.49
21:05:14|29977.49
21:05:14|29977.49
21:05:15|29965.57
21:05:17|29965.57
21:05:18|29965.57
21:05:19|29965.57
21:05:20|29965.57
21:05:21|29965.57
21:05:22|29965.57
21:05:23|29965.57
21:05:24|29965.57
21:05:26|29965.57
21:05:26|29965.57
21:05:29|29965.57
21:05:30|29965.57
21:05:31|29965.57
21:05:32|29965.57
21:05:33|29965.57
21:05:34|29965.57
21:05:35|29965.57
21:05:36|29965.57
21:05:37|29965.57
21:05:38|29965.57
21:05:39|29965.57
21:05:40|29965.57
21:05:41|29965.57
21:05:42|29965.57
21:05:43|29965.57
21:05:44|29965.57
21:05:45|29965.57
21:05:46|29965.57
21:05:47|29965.57
21:05:48|29965.57
21:05:49|29965.57
21:05:50|29965.57
21:05:51|29959.57
21:05:52|29959.57
21:05:53|29959.57
21:05:54|29959.57
21:05:55|29973.82
21:05:56|29973.82
21:05:57|29973.82
21:05:58|29973.82
21:05:59|29973.82
21:06:00|29973.82
21:06:01|29973.82
21:06:02|29973.82
21:06:03|29973.82
21:06:04|29973.82
21:06:05|29973.82
21:06:06|29973.82
21:06:07|29973.82
21:06:08|29973.82
21:06:09|29973.82
21:06:10|29973.82
21:06:11|29973.82
21:06:12|29973.82
21:06:13|29973.82
21:06:14|29973.82
21:06:15|29973.82
21:06:16|29973.82
21:06:17|29973.82
21:06:18|29973.82
21:06:19|29973.82
21:06:20|29973.82
21:06:21|29973.82
21:06:22|29973.82
21:06:23|29973.82
21:06:25|29973.82
21:06:25|29973.82
21:06:26|29973.82
21:06:28|29973.82
21:06:30|29973.82
21:06:30|29973.82
21:06:32|29973.82
21:06:34|29978.48
21:06:34|29978.48
21:06:35|29978.48
21:06:36|29978.48
21:06:37|29978.48
21:06:38|29978.48
21:06:39|29976.51
21:06:40|29976.51
21:06:41|29976.51
21:06:42|29976.51
21:06:43|29975.23
21:06:44|29964.52
21:06:45|29964.52
21:06:46|29964.52
21:06:47|29964.52
21:06:48|29964.52
21:06:49|29964.52
21:06:51|29964.52
21:06:51|29964.52
21:06:52|29964.52
21:06:54|29964.52
21:06:55|29964.52
21:06:56|29964.52
21:06:57|29960.44
21:06:58|29960.44
21:06:59|29960.44
21:07:00|29960.12
21:07:01|29960.12
21:07:02|29960.12
21:07:03|29960.12
21:07:04|29960.12
21:07:05|29960.12
21:07:06|29964.11
21:07:07|29964.11
21:07:08|29968.03
21:07:09|29968.03
21:07:10|29968.03
21:07:11|29968.03
21:07:12|29968.03
21:07:13|29968.03
21:07:14|29968.03
21:07:15|29968.03
21:07:16|29968.03
21:07:17|29968.03
21:07:18|29968.03
21:07:19|29968.03
21:07:20|29968.03
21:07:21|29968.03
21:07:22|29968.03
21:07:23|29968.03
21:07:24|29968.03
21:07:25|29968.03
21:07:27|29968.03
21:07:27|29968.03
21:07:28|29968.03
21:07:29|29968.03
21:07:31|29968.03
21:07:33|29968.03
21:07:33|29968.03
21:07:34|29968.03
21:07:35|29968.03
21:07:36|29968.03
21:07:37|29968.03
21:07:39|29968.03
21:07:41|29968.03
21:07:41|29968.03
21:07:42|29968.03
21:07:43|29968.03
21:07:44|29968.03
21:07:45|29968.03
21:07:46|29968.03
21:07:47|29968.03
21:07:48|29968.03
21:07:49|29968.03
21:07:50|29968.03
21:07:51|29968.03
21:07:52|29968.03
21:07:53|29968.03
21:07:54|29968.03
21:07:55|29968.03
21:07:56|29968.03
21:07:57|29968.03
21:07:58|29968.03
21:07:59|29968.03
21:08:00|29968.03
21:08:01|29968.03
21:08:02|29968.03
21:08:03|29968.03
21:08:04|29968.03
21:08:05|29968.03
21:08:06|29968.03
21:08:07|29968.03
21:08:08|29968.03
21:08:09|29968.03
21:08:10|29968.03
21:08:12|29968.03
21:08:13|29968.03
21:08:14|29968.03
21:08:15|29968.03
21:08:16|29968.03
21:08:17|29968.03
21:08:18|29968.03
21:08:19|29968.03
21:08:20|29968.03
21:08:21|29968.03
21:08:22|29968.03
21:08:23|29968.03
21:08:24|29968.03
21:08:25|29968.03
21:08:26|29968.03
21:08:27|29954.73
21:08:29|29954.73
21:08:29|29954.73
21:08:30|29954.73
21:08:32|29954.73
21:08:34|29954.73
21:08:34|29954.73
21:08:35|29954.73
21:08:37|29954.73
21:08:38|29954.73
21:08:38|29954.73
21:08:39|29954.73
21:08:40|29954.73
21:08:42|29954.73
21:08:42|29954.73
21:08:43|29954.73
21:08:45|29954.73
21:08:46|29954.73
21:08:47|29954.73
21:08:48|29954.73
21:08:49|29954.73
21:08:50|29954.73
21:08:51|29954.73
21:08:52|29954.73
21:08:54|29954.73
21:08:55|29954.73
21:08:55|29954.73
21:08:56|29954.73
21:08:58|29954.73
21:08:58|29954.73
21:08:59|29954.73
21:09:01|29954.73
21:09:02|29954.73
21:09:02|29954.73
21:09:03|29954.73
21:09:04|29954.73
21:09:06|29954.73
21:09:06|29961.23
21:09:08|29961.23
21:09:09|29961.23
21:09:10|29961.23
21:09:10|29968.03
21:09:11|29968.03
21:09:12|29968.03
21:09:13|29968.03
21:09:15|29968.03
21:09:16|29968.03
21:09:16|29968.03
21:09:17|29968.03
21:09:19|29968.03
21:09:20|29968.03
21:09:21|29968.03
21:09:22|29968.03
21:09:23|29968.03
21:09:24|29968.03
21:09:25|29968.03
21:09:26|29968.03
21:09:27|29968.03
21:09:28|29968.03
21:09:29|29968.03
21:09:31|29968.03
21:09:32|29968.03
21:09:33|29968.03
21:09:34|29968.03
21:09:35|29968.03
21:09:36|29968.03
21:09:37|29968.03
21:09:38|29968.03
21:09:39|29968.03
21:09:40|29968.03
21:09:42|29968.03
21:09:43|29968.03
21:09:44|29968.03
21:09:44|29968.03
21:09:45|29968.03
21:09:47|29968.03
21:09:48|29968.03
21:09:49|29968.03
21:09:50|29968.03
21:09:51|29968.03
21:09:52|29968.03
21:09:53|29968.03
21:09:54|29988.75
21:09:55|29988.75
21:09:56|29988.75
21:09:57|29988.75
21:09:58|29988.75
21:09:59|29988.75
21:10:00|29988.75
21:10:01|29988.75
21:10:02|29988.74
21:10:03|29988.21
21:10:04|29988.21
21:10:05|29988.56
21:10:06|29988.56
21:10:07|29988.56
21:10:08|29988.56
21:10:09|29988.56
21:10:11|29988.56
21:10:11|29988.56
21:10:12|29988.56
21:10:13|29988.56
21:10:14|29988.56
21:10:15|29988.56
21:10:16|29988.56
21:10:17|29988.56
21:10:19|29982.64
21:10:20|29982.64
21:10:21|29982.64
21:10:22|29982.64
21:10:23|29982.64
21:10:24|29982.64
21:10:25|29982.64
21:10:26|29982.64
21:10:27|29981.25
21:10:29|29981.25
21:10:29|29981.25
21:10:31|29981.25
21:10:32|29981.25
21:10:34|29981.25
21:10:35|29981.25
21:10:35|29981.25
21:10:36|29981.25
21:10:37|29981.25
21:10:39|29981.25
21:10:39|29981.25
21:10:41|29981.25
21:10:41|29981.25
21:10:43|29981.25
21:10:43|29981.25
21:10:44|29981.25
21:10:46|29981.25
21:10:46|29981.25
21:10:48|29981.25
21:10:48|29988.24
21:10:49|29988.24
21:10:51|29988.24
21:10:52|29989.62
21:10:53|29992.23
21:10:53|29986.5
21:10:55|29986.5
21:10:55|29986.5
21:10:57|29986.5
21:10:58|29986.5
21:10:59|29986.5
21:10:59|29986.5
21:11:01|29986.5
21:11:01|29986.5
21:11:03|29986.5
21:11:04|29986.5
21:11:05|29986.5
21:11:06|29986.5
21:11:07|29986.5
21:11:08|29986.5
21:11:09|29986.5
21:11:10|29986.5
21:11:11|29986.5
21:11:12|29986.5
21:11:13|29986.5
21:11:14|29986.5
21:11:15|29981.25
21:11:16|29981.25
21:11:17|29981.25
21:11:18|29974.49
21:11:19|29974.49
21:11:20|29974.49
21:11:21|29982.23
21:11:22|29982.23
21:11:23|29982.23
21:11:24|29982.23
21:11:25|29982.23
21:11:26|29982.23
21:11:27|29982.23
21:11:28|29982.23
21:11:29|29982.23
21:11:31|29982.23
21:11:32|29982.23
21:11:33|29982.23
21:11:34|29982.23
21:11:35|29982.23
21:11:36|29982.23
21:11:37|29982.23
21:11:38|29982.23
21:11:40|29982.23
21:11:40|29982.23
21:11:41|29982.23
21:11:42|29982.23
21:11:43|29982.23
21:11:45|29982.23
21:11:46|29982.23
21:11:46|29982.23
21:11:48|29982.23
21:11:50|29982.23
21:11:50|29982.23
21:11:51|29982.23
21:11:53|29982.23
21:11:55|29982.23
21:11:55|29982.23
21:11:56|29982.23
21:11:57|29982.23
21:11:58|29982.23
21:11:59|29982.23
21:12:00|29982.23
21:12:01|29982.23
21:12:02|29982.23
21:12:04|29982.23
21:12:05|29982.23
21:12:06|29982.23
21:12:07|29982.23
21:12:08|29982.23
21:12:09|29982.23
21:12:09|29970.58
21:12:11|29970.58
21:12:12|29956.84
21:12:13|29956.84
21:12:14|29940.18
21:12:15|29951.45
21:12:16|29951.45
21:12:18|29951.45
21:12:19|29951.45
21:12:20|29951.45
21:12:20|29951.45
21:12:21|29951.45
21:12:23|29951.45
21:12:23|29951.45
21:12:25|29951.45
21:12:25|29951.45
21:12:27|29951.45
21:12:27|29951.45
21:12:29|29951.45
21:12:30|29951.45
21:12:31|29951.45
21:12:32|29951.45
21:12:33|29951.45
21:12:34|29951.45
21:12:35|29951.45
21:12:36|29951.45
21:12:39|29951.45
21:12:40|29951.45
21:12:41|29951.45
21:12:42|29951.45
21:12:43|29951.45
21:12:44|29951.45
21:12:45|29951.45
21:12:46|29951.45
21:12:48|29951.45
21:12:48|29951.45
21:12:49|29951.45
21:12:50|29951.45
21:12:51|29951.45
21:12:52|29951.45
21:12:53|29951.45
21:12:54|29951.45
21:12:55|29953.72
21:12:56|29953.72
21:12:57|29953.72
21:12:58|29953.72
21:12:59|29953.72
21:13:01|29953.72
21:13:02|29953.72
21:13:03|29953.72
21:13:03|29953.72
21:13:05|29953.72
21:13:06|29953.72
21:13:07|29953.72
21:13:07|29953.72
21:13:08|29953.72
21:13:10|29953.72
21:13:10|29953.72
21:13:12|29953.72
21:13:13|29953.72
21:13:14|29953.72
21:13:15|29953.72
21:13:16|29953.72
21:13:17|29953.72
21:13:18|29953.72
21:13:19|29953.72
21:13:20|29953.72
21:13:22|29953.72
21:13:22|29953.72
21:13:23|29953.72
21:13:24|29953.72
21:13:25|29953.72
21:13:26|29953.72
21:13:27|29952.31
21:13:28|29952.31
21:13:29|29952.31
21:13:30|29952.31
21:13:31|29952.31
21:13:33|29952.31
21:13:34|29952.31
21:13:35|29952.31
21:13:36|29952.31
21:13:38|29952.31
21:13:39|29952.31
21:13:40|29952.31
21:13:41|29952.31
21:13:43|29952.31
21:13:43|29952.31
21:13:44|29952.31
21:13:45|29952.31
21:13:46|29952.31
21:13:47|29952.31
21:13:48|29952.31
21:13:49|29952.31
21:13:51|29952.31
21:13:51|29952.31
21:13:52|29952.31
21:13:54|29952.31
21:13:55|29952.31
21:13:56|29952.31
21:13:58|29952.31
21:13:58|29952.31
21:13:59|29952.31
21:14:00|29952.31
21:14:01|29952.31
21:14:02|29952.31
21:14:03|29952.31
21:14:05|29953.14
21:14:07|29953.14
21:14:07|29953.14
21:14:09|29953.14
21:14:10|29953.14
21:14:10|29953.14
21:14:11|29953.14
21:14:13|29953.14
21:14:13|29961.53
21:14:14|29961.53
21:14:16|29961.53
21:14:17|29961.53
21:14:18|29961.53
21:14:19|29961.53
21:14:20|29961.53
21:14:20|29961.53
21:14:21|29961.53
21:14:23|29961.53
21:14:24|29961.53
21:14:24|29961.53
21:14:26|29961.53
21:14:26|29961.53
21:14:27|29961.53
21:14:28|29961.53
21:14:29|29961.53
21:14:31|29961.53
21:14:32|29961.53
21:14:34|29961.53
21:14:35|29961.53
21:14:36|29961.53
21:14:38|29961.53
21:14:39|29961.53
21:14:40|29961.53
21:14:40|29961.53
21:14:42|29961.53
21:14:43|29961.53
21:14:44|29961.53
21:14:44|29961.53
21:14:46|29961.53
21:14:47|29961.53
21:14:48|29961.53
21:14:49|29961.53
21:14:50|29961.53
21:14:51|29961.53
21:14:52|29961.53
21:14:53|29961.53
21:14:54|29961.53
21:14:55|29961.53
21:14:56|29961.53
21:14:57|29961.53
21:14:58|29961.53
21:14:59|29961.53
21:15:00|29961.53
21:15:01|29961.53
21:15:02|29961.53
21:15:04|29961.53
21:15:04|29961.53
21:15:06|29961.53
21:15:07|29961.53
21:15:08|29961.53
21:15:09|29961.53
21:15:10|29961.53
21:15:11|29961.53
21:15:12|29961.53
21:15:13|29961.53
21:15:14|29961.53
21:15:15|29961.53
21:15:16|29961.53
21:15:17|29961.53
21:15:18|29961.53
21:15:20|29961.53
21:15:20|29961.53
21:15:22|29961.53
21:15:22|29961.53
21:15:23|29961.53
21:15:24|29961.53
21:15:25|29961.53
21:15:26|29961.53
21:15:27|29961.53
21:15:28|29963.34
21:15:29|29963.34
21:15:30|29963.34
21:15:31|29963.34
21:15:32|29963.34
21:15:34|29963.34
21:15:35|29963.34
21:15:36|29963.34
21:15:37|29963.34
21:15:38|29963.34
21:15:40|29963.34
21:15:41|29963.34
21:15:42|29963.34
21:15:43|29967.27
21:15:44|29967.27
21:15:45|29967.27
21:15:46|29967.27
21:15:47|29967.27
21:15:48|29967.27
21:15:49|29967.27
21:15:50|29967.27
21:15:51|29967.27
21:15:52|29967.27
21:15:53|29967.27
21:15:54|29967.27
21:15:55|29967.27
21:15:56|29967.27
21:15:57|29967.27
21:15:58|29967.27
21:15:59|29967.27
21:16:00|29967.27
21:16:01|29967.27
21:16:02|29967.27
21:16:03|29967.27
21:16:04|29967.27
21:16:05|29967.27
21:16:06|29967.27
21:16:07|29967.27
21:16:08|29967.27
21:16:09|29967.27
21:16:10|29967.27
21:16:11|29967.27
21:16:13|29953.28
21:16:14|29953.28
21:16:14|29953.28
21:16:15|29953.28
21:16:16|29953.28
21:16:18|29953.28
21:16:18|29951.7
21:16:19|29951.7
21:16:20|29951.7
21:16:21|29951.7
21:16:22|29951.7
21:16:23|29951.7
21:16:24|29951.7
21:16:26|29951.7
21:16:27|29951.7
21:16:27|29951.7
21:16:28|29938.87
21:16:30|29938.87
21:16:31|29938.87
21:16:31|29938.87
21:16:33|29938.87
21:16:33|29938.87
21:16:36|29938.87
21:16:36|29938.87
21:16:37|29938.87
21:16:38|29938.87
21:16:39|29938.87
21:16:40|29938.87
21:16:41|29938.87
21:16:42|29938.87
21:16:43|29938.87
21:16:44|29938.87
21:16:45|29938.87
21:16:47|29938.87
21:16:47|29938.87
21:16:49|29938.87
21:16:50|29938.87
21:16:51|29938.87
21:16:52|29938.87
21:16:53|29938.87
21:16:54|29938.87
21:16:55|29938.87
21:16:56|29938.87
21:16:57|29938.87
21:16:58|29938.87
21:16:59|29938.87
21:17:00|29938.87
21:17:01|29938.87
21:17:02|29937.38
21:17:02|29937.38
21:17:04|29937.38
21:17:05|29937.38
21:17:05|29937.38
21:17:08|29937.38
21:17:08|29937.38
21:17:09|29937.38
21:17:10|29937.38
21:17:12|29937.38
21:17:12|29937.38
21:17:14|29937.38
21:17:15|29937.38
21:17:16|29937.38
21:17:16|29937.38
21:17:17|29937.38
21:17:19|29937.38
21:17:20|29937.38
21:17:20|29937.38
21:17:22|29937.38
21:17:22|29937.38
21:17:24|29937.38
21:17:25|29928.19
21:17:25|29928.19
21:17:26|29928.19
21:17:28|29928.19
21:17:29|29928.19
21:17:30|29928.19
21:17:31|29928.19
21:17:31|29928.19
21:17:33|29928.19
21:17:33|29928.19
21:17:36|29928.19
21:17:37|29928.19
21:17:38|29928.19
21:17:39|29928.19
21:17:40|29928.19
21:17:41|29928.19
21:17:42|29928.19
21:17:43|29928.19
21:17:43|29928.19
21:17:45|29928.19
21:17:45|29928.19
21:17:47|29928.19
21:17:48|29928.19
21:17:49|29928.19
21:17:50|29928.19
21:17:50|29928.19
21:17:52|29928.19
21:17:53|29944.3
21:17:53|29944.3
21:17:55|29944.3
21:17:56|29944.3
21:17:57|29944.3
21:17:57|29944.3
21:17:58|29944.3
21:18:00|29944.3
21:18:00|29945.02
21:18:02|29945.02
21:18:03|29947.65
21:18:05|29947.65
21:18:06|29947.65
21:18:07|29947.65
21:18:08|29947.65
21:18:09|29947.65
21:18:10|29957.23
21:18:10|29957.23
21:18:12|29957.23
21:18:14|29957.23
21:18:14|29957.23
21:18:15|29957.23
21:18:17|29968.6
21:18:17|29968.6
21:18:18|29968.6
21:18:19|29968.6
21:18:20|29968.6
21:18:21|29968.6
21:18:22|29968.6
21:18:24|29968.6
21:18:25|29968.6
21:18:26|29968.6
21:18:27|29968.6
21:18:28|29968.6
21:18:29|29968.6
21:18:30|29968.6
21:18:31|29968.6
21:18:32|29968.6
21:18:33|29968.6
21:18:34|29968.6
21:18:35|29968.6
21:18:36|29968.6
21:18:38|29968.6
21:18:39|29968.6
21:18:40|29968.6
21:18:41|29968.6
21:18:42|29968.6
21:18:44|29968.6
21:18:45|29968.6
21:18:47|29968.6
21:18:47|29968.6
21:18:48|29968.6
21:18:50|29968.6
21:18:51|29968.6
21:18:52|29968.6
21:18:53|29968.6
21:18:54|29968.6
21:18:55|29968.6
21:18:56|29968.6
21:18:58|29968.6
21:18:58|29973.88
21:19:00|29973.88
21:19:00|29973.88
21:19:01|29973.88
21:19:03|29973.88
21:19:03|29973.88
21:19:04|29973.88
21:19:05|29973.88
21:19:07|29973.88
21:19:07|29973.88
21:19:08|29973.88
21:19:10|29973.88
21:19:12|29973.88
21:19:12|29973.88
21:19:13|29973.88
21:19:14|29973.88
21:19:16|29973.88
21:19:17|29973.88
21:19:17|29973.88
21:19:18|29973.88
21:19:20|29973.88
21:19:21|29973.88
21:19:22|29973.88
21:19:24|29973.88
21:19:24|29973.88
21:19:25|29973.88
21:19:26|29973.88
21:19:27|29973.88
21:19:28|29973.88
21:19:29|29973.88
21:19:31|29973.88
21:19:32|29973.88
21:19:33|29973.88
21:19:34|29973.88
21:19:35|29973.88
21:19:36|29973.88
21:19:37|29973.88
21:19:39|29973.88
21:19:40|29973.88
21:19:40|29973.88
21:19:41|29973.88
21:19:42|29973.88
21:19:44|29973.88
21:19:45|29973.88
21:19:46|29973.88
21:19:47|29978.02
21:19:48|29978.02
21:19:49|29978.02
21:19:50|29978.02
21:19:51|29978.02
21:19:52|29978.02
21:19:53|29978.02
21:19:54|29978.02
21:19:56|29978.02
21:19:56|29978.02
21:19:57|29978.02
21:19:58|29978.02
21:20:00|29978.02
21:20:00|29978.02
21:20:02|29978.02
21:20:03|29978.02
21:20:04|29978.02
21:20:05|29969.21
21:20:06|29969.21
21:20:07|29969.21
21:20:08|29961.61
21:20:09|29961.61
21:20:10|29961.61
21:20:11|29961.61
21:20:12|29961.61
21:20:13|29961.61
21:20:14|29961.61
21:20:15|29961.61
21:20:16|29961.61
21:20:17|29961.61
21:20:18|29961.61
21:20:19|29961.61
21:20:20|29961.61
21:20:21|29952.05
21:20:22|29952.05
21:20:23|29952.05
21:20:24|29952.05
21:20:25|29952.05
21:20:26|29952.05
21:20:27|29952.05
21:20:28|29952.05
21:20:29|29952.05
21:20:30|29952.05
21:20:31|29952.05
21:20:32|29952.05
21:20:33|29952.05
21:20:34|29952.05
21:20:35|29952.05
21:20:36|29952.05
21:20:37|29952.05
21:20:39|29952.05
21:20:40|29952.05
21:20:41|29952.05
21:20:42|29952.05
21:20:43|29952.05
21:20:43|29952.05
21:20:44|29952.05
21:20:45|29952.05
21:20:46|29952.05
21:20:48|29952.05
21:20:49|29952.05
21:20:50|29952.05
21:20:51|29952.05
21:20:53|29952.05
21:20:54|29952.05
21:20:54|29952.05
21:20:56|29952.05
21:20:58|29952.05
21:20:59|29952.05
21:21:00|29952.05
21:21:01|29963.46
21:21:02|29963.46
21:21:03|29963.46
21:21:04|29963.46
21:21:05|29963.46
21:21:07|29963.46
21:21:08|29963.46
21:21:09|29963.46
21:21:09|29963.46
21:21:10|29963.46
21:21:11|29963.46
21:21:13|29963.46
21:21:14|29963.46
21:21:15|29963.46
21:21:16|29963.46
21:21:17|29963.46
21:21:18|29963.46
21:21:19|29963.46
21:21:20|29963.46
21:21:21|29963.46
21:21:22|29963.46
21:21:23|29963.46
21:21:24|29963.46
21:21:26|29963.46
21:21:27|29963.46
21:21:27|29963.46
21:21:28|29963.46
21:21:30|29963.46
21:21:31|29963.46
21:21:32|29963.46
21:21:33|29963.46
21:21:34|29963.46
21:21:35|29963.46
21:21:36|29963.46
21:21:37|29963.46
21:21:38|29963.46
21:21:39|29963.46
21:21:41|29963.46
21:21:41|29963.46
21:21:42|29963.46
21:21:44|29963.46
21:21:44|29975.18
21:21:45|29975.18
21:21:47|29975.18
21:21:48|29984.37
21:21:48|29984.37
21:21:50|29984.37
21:21:51|29984.37
21:21:52|29984.37
21:21:53|29984.37
21:21:55|29984.37
21:21:55|29984.37
21:21:56|29984.37
21:21:58|29984.37
21:21:59|29984.37
21:22:00|29984.37
21:22:01|29984.37
21:22:02|29984.37
21:22:03|29984.37
21:22:04|29984.37
21:22:05|29984.37
21:22:06|29984.37
21:22:07|29984.37
21:22:08|29984.37
21:22:09|29984.37
21:22:10|29984.37
21:22:11|29984.37
21:22:12|29984.37
21:22:13|29984.37
21:22:14|29984.37
21:22:15|29984.37
21:22:16|29984.37
21:22:17|29984.37
21:22:18|29984.37
21:22:19|29984.37
21:22:20|29984.37
21:22:21|29984.37
21:22:22|29984.37
21:22:23|29984.37
21:22:24|29984.37
21:22:25|29984.37
21:22:26|29984.37
21:22:27|29984.37
21:22:28|29984.37
21:22:30|29984.37
21:22:30|29984.37
21:22:31|29984.37
21:22:33|29984.37
21:22:33|29984.37
21:22:35|29984.37
21:22:35|29984.37
21:22:36|29984.37
21:22:38|29984.37
21:22:38|29984.37
21:22:40|29984.37
21:22:42|29984.37
21:22:42|29996.01
21:22:43|29996.01
21:22:44|29996.01
21:22:46|29996.01
21:22:47|29996.01
21:22:48|30008.15
21:22:49|30008.15
21:22:50|30008.15
21:22:51|30008.15
21:22:52|30008.15
21:22:53|30008.15
21:22:54|30008.15
21:22:55|30008.15
21:22:56|30008.15
21:22:57|30008.15
21:22:58|30008.15
21:22:59|30008.15
21:23:00|30008.15
21:23:01|30008.15
21:23:02|30008.15
21:23:03|30008.15
21:23:04|30008.15
21:23:06|30008.15
21:23:06|30008.15
21:23:08|30045.8
21:23:09|30045.8
21:23:10|30045.8
21:23:11|30045.8
21:23:12|30058.55
21:23:13|30058.55
21:23:14|30056.21
21:23:15|30092.76
21:23:16|30092.76
21:23:18|30092.76
21:23:19|30092.76
21:23:20|30092.76
21:23:20|30092.76
21:23:21|30076.2
21:23:22|30076.2
21:23:24|30050.16
21:23:25|30050.16
21:23:26|30050.16
21:23:27|30065.01
21:23:28|30065.01
21:23:30|30063.11
21:23:31|30063.11
21:23:31|30080.86
21:23:32|30049.24
21:23:33|30049.3
21:23:34|30093.62
21:23:36|30049.32
21:23:36|30049.32
21:23:37|30049.32
21:23:39|30049.32
21:23:39|30049.32
21:23:40|30049.32
21:23:42|30049.32
21:23:43|30049.32
21:23:44|30049.32
21:23:45|30049.32
21:23:46|30049.32
21:23:47|30049.32
21:23:48|30049.32
21:23:49|30049.32
21:23:50|30049.32
21:23:51|30049.32
21:23:52|30049.32
21:23:53|30049.32
21:23:54|30049.32
21:23:55|30049.32
21:23:57|30064.95
21:23:57|30066.93
21:23:58|30066.95
21:24:00|30066.95
21:24:00|30066.95
21:24:02|30066.95
21:24:03|30066.95
21:24:05|30065.93
21:24:06|30065.93
21:24:07|30065.93
21:24:07|30065.93
21:24:09|30065.93
21:24:10|30065.93
21:24:11|30065.93
21:24:12|30065.93
21:24:13|30069.67
21:24:15|30069.67
21:24:16|30069.67
21:24:17|30069.67
21:24:19|30069.67
21:24:20|30069.67
21:24:20|30069.67
21:24:22|30069.67
21:24:23|30069.67
21:24:23|30069.67
21:24:25|30069.67
21:24:26|30069.67
21:24:27|30069.67
21:24:27|30069.67
21:24:29|30069.67
21:24:29|30069.67
21:24:30|30069.67
21:24:32|30069.67
21:24:32|30069.67
21:24:33|30069.67
21:24:35|30069.67
21:24:35|30069.67
21:24:37|30069.67
21:24:38|30070.49
21:24:38|30070.49
21:24:40|30070.49
21:24:40|30070.49
21:24:41|30070.49
21:24:42|30070.49
21:24:43|30070.49
21:24:45|30070.49
21:24:46|30070.49
21:24:46|30076.08
21:24:48|30076.08
21:24:49|30076.08
21:24:50|30076.08
21:24:51|30076.08
21:24:52|30076.08
21:24:53|30076.08
21:24:55|30076.08
21:24:55|30076.08
21:24:57|30076.08
21:24:57|30076.08
21:24:58|30076.08
21:24:59|30076.08
21:25:00|30076.08
21:25:01|30076.08
21:25:02|30076.08
21:25:03|30076.08
21:25:05|30076.08
21:25:07|30076.08
21:25:07|30076.08
21:25:08|30076.08
21:25:09|30076.08
21:25:11|30076.08
21:25:11|30076.08
21:25:13|30076.08
21:25:13|30076.08
21:25:14|30076.08
21:25:15|30076.08
21:25:17|30076.08
21:25:17|30076.08
21:25:18|30076.08
21:25:20|30076.08
21:25:20|30076.08
21:25:21|30076.08
21:25:23|30076.08
21:25:23|30076.08
21:25:24|30076.08
21:25:25|30076.08
21:25:26|30076.08
21:25:28|30076.08
21:25:28|30076.08
21:25:29|30076.08
21:25:30|30076.08
21:25:32|30076.08
21:25:32|30076.08
21:25:34|30076.08
21:25:34|30058.31
21:25:36|30058.31
21:25:37|30058.31
21:25:37|30053.21
21:25:39|30053.21
21:25:39|30053.21
21:25:40|30053.21
21:25:42|30053.21
21:25:43|30053.21
21:25:43|30053.21
21:25:45|30053.21
21:25:46|30053.21
21:25:47|30053.21
21:25:49|30053.21
21:25:50|30053.21
21:25:50|30053.21
21:25:52|30053.21
21:25:52|30053.21
21:25:53|30053.21
21:25:55|30053.21
21:25:56|30053.21
21:25:57|30053.21
21:25:58|30028.05
21:25:59|30028.05
21:26:01|30028.05
21:26:01|30028.05
21:26:03|30028.05
21:26:04|30028.05
21:26:04|30028.05
21:26:06|30028.05
21:26:07|30028.05
21:26:08|30028.05
21:26:09|30028.05
21:26:11|30028.05
21:26:11|30028.05
21:26:12|30028.05
21:26:13|30028.05
21:26:15|30028.05
21:26:16|30028.05
21:26:17|30028.05
21:26:18|30028.05
21:26:19|30028.05
21:26:20|30028.05
21:26:21|30028.05
21:26:23|30028.05
21:26:23|30028.05
21:26:25|30028.05
21:26:26|30028.05
21:26:26|30028.05
21:26:27|30028.05
21:26:29|30028.05
21:26:30|30028.05
21:26:31|30028.05
21:26:32|30028.05
21:26:33|30028.05
21:26:34|30028.05
21:26:35|30028.05
21:26:35|30028.05
21:26:37|30028.05
21:26:38|30028.05
21:26:39|30028.05
21:26:40|30028.05
21:26:40|30028.05
21:26:42|30028.05
21:26:43|30028.05
21:26:44|30028.05
21:26:45|30028.05
21:26:46|30028.05
21:26:48|30028.05
21:26:48|30028.05
21:26:49|30028.05
21:26:50|30028.05
21:26:51|30028.05
21:26:52|30028.05
21:26:53|30028.05
21:26:55|30028.05
21:26:56|30028.05
21:26:57|30028.05
21:26:58|30030.65
21:27:00|30030.65
21:27:01|30030.65
21:27:03|30030.65
21:27:03|30030.65
21:27:04|30030.65
21:27:06|30030.65
21:27:07|30035.53
21:27:08|30035.53
21:27:09|30035.53
21:27:10|30035.53
21:27:11|30035.53
21:27:12|30035.53
21:27:14|30035.53
21:27:15|30048.43
21:27:16|30048.43
21:27:16|30048.43
21:27:17|30048.43
21:27:18|30048.43
21:27:20|30048.43
21:27:20|30048.43
21:27:21|30048.43
21:27:23|30048.43
21:27:24|30048.43
21:27:25|30048.43
21:27:26|30048.43
21:27:27|30048.43
21:27:28|30048.43
21:27:29|30048.43
21:27:30|30048.43
21:27:31|30063.21
21:27:32|30063.21
21:27:33|30063.21
21:27:34|30063.21
21:27:35|30063.21
21:27:36|30063.21
21:27:37|30063.21
21:27:38|30063.21
21:27:39|30063.21
21:27:40|30063.21
21:27:41|30063.21
21:27:42|30063.21
21:27:43|30063.21
21:27:44|30063.21
21:27:45|30063.21
21:27:46|30063.21
21:27:47|30063.21
21:27:48|30063.21
21:27:49|30063.21
21:27:50|30063.21
21:27:51|30063.21
21:27:53|30063.21
21:27:53|30063.21
21:27:55|30063.21
21:27:56|30063.21
21:27:57|30063.21
21:27:58|30063.21
21:27:59|30063.21
21:28:00|30063.21
21:28:01|30063.21
21:28:03|30063.21
21:28:04|30063.21
21:28:05|30063.21
21:28:06|30063.21
21:28:07|30063.21
21:28:08|30063.21
21:28:10|30063.21
21:28:10|30033.05
21:28:12|30063.65
21:28:13|30063.65
21:28:13|30063.65
21:28:15|30081.09
21:28:17|30081.09
21:28:17|30081.09
21:28:18|30081.09
21:28:19|30081.09
21:28:21|30081.09
21:28:21|30081.09
21:28:22|30081.09
21:28:24|30081.09
21:28:25|30081.09
21:28:25|30081.09
21:28:26|30081.09
21:28:27|30081.09
21:28:29|30081.09
21:28:30|30081.09
21:28:30|30081.09
21:28:32|30081.09
21:28:33|30100.99
21:28:33|30101.
21:28:35|30101.
21:28:35|30149.19
21:28:37|30166.66
21:28:37|30200.
21:28:39|30200.
21:28:40|30204.08
21:28:41|30204.08
21:28:42|30257.47
21:28:43|30257.47
21:28:44|30257.47
21:28:45|30234.66
21:28:46|30234.66
21:28:47|30234.68
21:28:48|30234.68
21:28:49|30234.72
21:28:50|30234.72
21:28:51|30234.72
21:28:52|30234.72
21:28:53|30234.72
21:28:54|30234.72
21:28:55|30234.72
21:28:56|30234.72
21:28:58|30235.71
21:28:59|30235.71
21:29:01|30211.
21:29:02|30211.
21:29:03|30211.
21:29:04|30211.
21:29:05|30211.
21:29:06|30211.
21:29:07|30211.
21:29:08|30211.
21:29:10|30211.
21:29:11|30211.
21:29:11|30211.
21:29:12|30211.
21:29:13|30211.
21:29:14|30211.
21:29:16|30211.
21:29:16|30211.
21:29:18|30211.
21:29:19|30211.
21:29:20|30211.
21:29:20|30211.
21:29:21|30211.
21:29:23|30211.
21:29:24|30211.
21:29:25|30211.
21:29:26|30211.
21:29:27|30211.
21:29:28|30211.
21:29:29|30211.
21:29:30|30211.
21:29:31|30211.
21:29:32|30211.
21:29:33|30211.
21:29:34|30203.79
21:29:35|30203.79
21:29:36|30203.79
21:29:37|30203.79
21:29:38|30203.79
21:29:39|30203.79
21:29:40|30203.79
21:29:41|30203.79
21:29:42|30203.79
21:29:43|30203.79
21:29:44|30203.79
21:29:45|30203.79
21:29:47|30220.6
21:29:47|30211.07
21:29:48|30211.07
21:29:50|30211.07
21:29:51|30211.07
21:29:52|30211.07
21:29:53|30211.07
21:29:54|30211.07
21:29:55|30211.07
21:29:56|30211.07
21:29:57|30211.07
21:29:59|30211.07
21:29:59|30211.07
21:30:01|30186.07
21:30:03|30186.07
21:30:03|30186.07
21:30:05|30186.07
21:30:07|30186.07
21:30:07|30186.07
21:30:09|30186.07
21:30:09|30186.07
21:30:11|30186.07
21:30:13|30186.07
21:30:13|30186.07
21:30:14|30186.07
21:30:15|30186.07
21:30:17|30186.07
21:30:18|30186.07
21:30:19|30186.07
21:30:20|30186.07
21:30:21|30186.07
21:30:22|30186.07
21:30:22|30186.07
21:30:25|30186.07
21:30:25|30175.93
21:30:26|30175.93
21:30:27|30175.93
21:30:28|30175.93
21:30:30|30175.93
21:30:31|30175.93
21:30:31|30175.93
21:30:33|30175.93
21:30:33|30175.93
21:30:34|30176.99
21:30:36|30176.99
21:30:37|30136.32
21:30:37|30183.02
21:30:39|30183.02
21:30:40|30183.02
21:30:41|30183.02
21:30:42|30183.02
21:30:43|30183.02
21:30:44|30183.02
21:30:45|30183.02
21:30:46|30183.02
21:30:48|30183.02
21:30:49|30183.02
21:30:50|30183.02
21:30:51|30183.02
21:30:52|30183.02
21:30:52|30183.02
21:30:53|30183.02
21:30:54|30183.02
21:30:56|30183.02
21:30:57|30183.02
21:30:58|30152.29
21:31:00|30152.29
21:31:01|30152.29
21:31:01|30152.29
21:31:02|30152.29
21:31:04|30152.29
21:31:04|30152.29
21:31:06|30152.29
21:31:07|30152.29
21:31:08|30152.29
21:31:09|30124.89
21:31:11|30124.89
21:31:11|30124.89
21:31:12|30124.89
21:31:13|30124.89
21:31:14|30124.89
21:31:15|30124.89
21:31:17|30099.24
21:31:18|30099.24
21:31:18|30099.24
21:31:20|30099.24
21:31:21|30099.24
21:31:22|30099.24
21:31:23|30116.04
21:31:23|30072.5
21:31:25|30072.5
21:31:25|30072.5
21:31:26|30072.5
21:31:27|30072.5
21:31:29|30072.5
21:31:30|30072.5
21:31:30|30130.04
21:31:32|30130.04
21:31:32|30123.49
21:31:33|30122.44
21:31:35|30122.44
21:31:36|30122.44
21:31:37|30122.44
21:31:38|30122.44
21:31:38|30122.44
21:31:40|30122.44
21:31:41|30122.44
21:31:42|30122.44
21:31:43|30122.44
21:31:44|30095.17
21:31:45|30095.17
21:31:46|30095.17
21:31:47|30095.17
21:31:48|30095.17
21:31:49|30103.35
21:31:50|30103.35
21:31:51|30103.62
21:31:52|30104.62
21:31:53|30104.62
21:31:54|30104.62
21:31:55|30104.62
21:31:56|30104.62
21:31:57|30104.62
21:31:58|30104.62
21:31:59|30104.62
21:32:00|30104.62
21:32:01|30104.62
21:32:02|30104.62
21:32:03|30104.62
21:32:04|30104.62
21:32:06|30104.62
21:32:07|30104.62
21:32:08|30104.62
21:32:09|30104.62
21:32:10|30104.62
21:32:11|30104.62
21:32:12|30113.99
21:32:13|30113.99
21:32:14|30113.99
21:32:15|30113.99
21:32:16|30113.99
21:32:17|30138.38
21:32:18|30138.38
21:32:19|30138.38
21:32:20|30138.38
21:32:21|30138.38
21:32:22|30138.38
21:32:23|30154.11
21:32:24|30154.11
21:32:25|30154.11
21:32:27|30181.04
21:32:27|30181.04
21:32:28|30181.04
21:32:30|30181.04
21:32:31|30181.04
21:32:32|30181.04
21:32:33|30181.04
21:32:34|30181.04
21:32:35|30181.04
21:32:36|30181.04
21:32:37|30181.04
21:32:38|30204.
21:32:39|30204.
21:32:40|30204.
21:32:41|30204.
21:32:42|30204.
21:32:43|30204.
21:32:44|30204.
21:32:46|30173.36
21:32:46|30173.36
21:32:47|30173.36
21:32:48|30173.36
21:32:49|30173.36
21:32:50|30173.36
21:32:51|30173.36
21:32:53|30173.36
21:32:54|30173.36
21:32:54|30173.36
21:32:56|30173.36
21:32:57|30173.36
21:32:58|30173.36
21:32:58|30173.36
21:33:00|30173.36
21:33:01|30173.36
21:33:03|30173.36
21:33:03|30173.36
21:33:05|30173.36
21:33:06|30177.1
21:33:07|30177.1
21:33:09|30177.1
21:33:09|30177.1
21:33:10|30177.1
21:33:12|30177.1
21:33:13|30177.1
21:33:14|30177.1
21:33:15|30177.1
21:33:16|30177.1
21:33:17|30177.1
21:33:18|30177.1
21:33:19|30177.1
21:33:21|30177.1
21:33:22|30177.1
21:33:23|30177.1
21:33:24|30177.1
21:33:25|30177.1
21:33:26|30177.1
21:33:27|30177.1
21:33:28|30177.1
21:33:29|30177.1
21:33:30|30177.1
21:33:31|30177.1
21:33:32|30177.1
21:33:33|30177.1
21:33:34|30177.1
21:33:35|30177.1
21:33:36|30177.1
21:33:37|30177.1
21:33:38|30177.1
21:33:39|30177.1
21:33:40|30177.1
21:33:42|30177.1
21:33:42|30177.1
21:33:43|30177.1
21:33:44|30177.1
21:33:45|30189.45
21:33:46|30189.45
21:33:48|30189.45
21:33:49|30189.45
21:33:49|30189.45
21:33:50|30189.45
21:33:52|30189.45
21:33:52|30189.45
21:33:53|30189.45
21:33:54|30189.45
21:33:56|30207.94
21:33:56|30207.94
21:33:58|30207.94
21:33:58|30207.94
21:33:59|30207.94
21:34:01|30207.94
21:34:02|30207.94
21:34:03|30207.94
21:34:04|30207.94
21:34:05|30207.94
21:34:06|30207.94
21:34:07|30207.94
21:34:08|30207.94
21:34:09|30207.94
21:34:10|30207.94
21:34:11|30207.94
21:34:12|30207.94
21:34:14|30207.94
21:34:15|30207.94
21:34:16|30196.38
21:34:17|30196.38
21:34:18|30196.38
21:34:19|30196.38
21:34:20|30196.38
21:34:22|30196.38
21:34:22|30196.38
21:34:24|30196.38
21:34:24|30196.38
21:34:26|30196.38
21:34:27|30196.38
21:34:27|30196.38
21:34:29|30196.38
21:34:29|30196.38
21:34:30|30196.38
21:34:31|30196.38
21:34:33|30196.38
21:34:33|30196.38
21:34:34|30196.38
21:34:36|30196.38
21:34:37|30196.38
21:34:38|30196.38
21:34:38|30196.38
21:34:39|30196.38
21:34:40|30196.38
21:34:41|30196.38
21:34:42|30196.38
21:34:44|30196.38
21:34:45|30196.38
21:34:46|30196.38
21:34:47|30168.46
21:34:48|30168.41
21:34:50|30168.41
21:34:51|30168.41
21:34:51|30168.41
21:34:53|30168.41
21:34:54|30168.41
21:34:55|30168.41
21:34:56|30168.41
21:34:57|30168.41
21:34:58|30168.41
21:34:59|30168.41
21:35:00|30168.41
21:35:01|30168.41
21:35:02|30168.41
21:35:03|30168.41
21:35:04|30168.41
21:35:06|30168.41
21:35:07|30168.41
21:35:07|30168.41
21:35:09|30168.41
21:35:10|30168.41
21:35:11|30168.41
21:35:12|30168.41
21:35:13|30168.41
21:35:14|30168.41
21:35:15|30168.41
21:35:16|30168.41
21:35:18|30168.41
21:35:18|30168.41
21:35:20|30168.41
21:35:21|30168.41
21:35:22|30168.41
21:35:22|30168.41
21:35:24|30168.41
21:35:24|30168.41
21:35:26|30168.41
21:35:26|30168.41
21:35:27|30168.41
21:35:29|30168.41
21:35:29|30168.41
21:35:30|30168.41
21:35:32|30168.41
21:35:32|30137.35
21:35:34|30137.35
21:35:35|30153.48
21:35:36|30153.48
21:35:37|30153.48
21:35:38|30153.48
21:35:39|30153.48
21:35:40|30153.48
21:35:41|30153.48
21:35:42|30153.48
21:35:43|30153.48
21:35:44|30153.48
21:35:45|30153.48
21:35:46|30153.48
21:35:47|30153.48
21:35:48|30153.48
21:35:49|30153.48
21:35:50|30153.48
21:35:52|30149.21
21:35:52|30149.21
21:35:54|30149.21
21:35:55|30149.21
21:35:55|30161.57
21:35:56|30161.57
21:35:58|30161.57
21:35:58|30161.57
21:35:59|30161.57
21:36:01|30161.57
21:36:02|30161.57
21:36:04|30161.57
21:36:05|30153.48
21:36:06|30153.48
21:36:08|30153.48
21:36:09|30153.48
21:36:09|30153.48
21:36:10|30153.48
21:36:12|30153.48
21:36:12|30153.48
21:36:13|30153.48
21:36:15|30153.48
21:36:16|30153.48
21:36:17|30153.48
21:36:17|30153.48
21:36:19|30153.48
21:36:19|30153.48
21:36:21|30153.48
21:36:21|30153.48
21:36:22|30153.48
21:36:23|30153.48
21:36:24|30153.48
21:36:25|30153.48
21:36:27|30153.48
21:36:27|30153.48
21:36:28|30153.48
21:36:29|30171.57
21:36:31|30172.57
21:36:32|30172.57
21:36:33|30172.57
21:36:34|30172.57
21:36:35|30172.57
21:36:36|30172.57
21:36:37|30172.57
21:36:38|30172.57
21:36:39|30172.57
21:36:41|30159.69
21:36:41|30159.69
21:36:43|30159.69
21:36:43|30159.69
21:36:44|30159.69
21:36:45|30175.97
21:36:46|30175.97
21:36:47|30175.97
21:36:48|30175.97
21:36:49|30175.97
21:36:51|30175.97
21:36:52|30175.97
21:36:53|30175.97
21:36:55|30175.97
21:36:56|30175.97
21:36:56|30175.97
21:36:58|30175.97
21:36:59|30175.97
21:37:01|30175.97
21:37:01|30175.97
21:37:02|30175.97
21:37:03|30175.97
21:37:04|30175.97
21:37:05|30175.97
21:37:07|30160.81
21:37:08|30160.81
21:37:10|30160.81
21:37:10|30160.81
21:37:11|30172.3
21:37:12|30172.3
21:37:13|30160.81
21:37:14|30160.81
21:37:15|30160.81
21:37:16|30160.81
21:37:17|30160.81
21:37:18|30160.81
21:37:19|30160.81
21:37:20|30160.81
21:37:21|30160.81
21:37:22|30160.81
21:37:23|30175.8
21:37:25|30175.8
21:37:25|30175.8
21:37:26|30175.8
21:37:27|30175.8
21:37:28|30175.8
21:37:29|30175.8
21:37:30|30168.78
21:37:31|30168.78
21:37:32|30168.78
21:37:33|30168.78
21:37:34|30168.78
21:37:36|30168.78
21:37:37|30168.78
21:37:39|30171.75
21:37:39|30171.75
21:37:40|30171.75
21:37:41|30202.68
21:37:42|30194.58
21:37:43|30193.12
21:37:44|30191.28
21:37:45|30193.88
21:37:46|30195.71
21:37:48|30190.79
21:37:48|30188.43
21:37:49|30187.4
21:37:51|30170.22
21:37:53|30170.22
21:37:53|30167.13
21:37:54|30168.13
21:37:55|30168.13
21:37:56|30187.37
21:37:58|30187.37
21:37:58|30187.36
21:38:00|30187.36
21:38:01|30187.36
21:38:02|30167.38
21:38:03|30185.44
21:38:04|30185.84
21:38:06|30185.84
21:38:06|30185.84
21:38:08|30185.84
21:38:09|30185.84
21:38:09|30185.84
21:38:10|30169.82
21:38:12|30167.13
21:38:13|30167.12
21:38:14|30167.12
21:38:15|30167.12
21:38:16|30167.12
21:38:17|30167.12
21:38:18|30167.12
21:38:19|30167.12
21:38:20|30167.12
21:38:21|30167.12
21:38:22|30154.09
21:38:24|30154.09
21:38:24|30154.09
21:38:26|30154.09
21:38:26|30162.02
21:38:27|30163.05
21:38:28|30163.05
21:38:29|30163.05
21:38:30|30163.05
21:38:31|30169.64
21:38:32|30169.64
21:38:33|30169.64
21:38:34|30169.64
21:38:35|30169.64
21:38:36|30169.64
21:38:37|30169.64
21:38:39|30169.64
21:38:39|30169.64
21:38:40|30169.64
21:38:41|30169.64
21:38:42|30169.64
21:38:43|30169.64
21:38:45|30169.64
21:38:46|30169.64
21:38:47|30169.64
21:38:48|30169.64
21:38:49|30169.64
21:38:51|30169.64
21:38:51|30169.64
21:38:52|30169.64
21:38:53|30169.64
21:38:54|30169.64
21:38:55|30169.64
21:38:56|30169.64
21:38:57|30169.64
21:38:58|30169.64
21:38:59|30169.64
21:39:00|30169.64
21:39:01|30169.64
21:39:02|30169.64
21:39:04|30169.64
21:39:05|30169.64
21:39:06|30169.64
21:39:07|30175.54
21:39:09|30175.54
21:39:09|30175.54
21:39:10|30175.54
21:39:11|30175.54
21:39:13|30175.54
21:39:13|30175.54
21:39:14|30175.54
21:39:15|30175.54
21:39:17|30175.54
21:39:18|30181.86
21:39:18|30181.86
21:39:19|30181.86
21:39:20|30181.86
21:39:21|30181.86
21:39:22|30181.86
21:39:23|30181.86
21:39:24|30181.86
21:39:26|30181.86
21:39:26|30174.69
21:39:27|30170.59
21:39:28|30170.59
21:39:30|30170.59
21:39:31|30170.59
21:39:32|30170.59
21:39:33|30184.09
21:39:34|30175.54
21:39:35|30175.54
21:39:36|30175.54
21:39:37|30175.54
21:39:38|30175.54
21:39:40|30175.54
21:39:41|30175.54
21:39:42|30175.54
21:39:43|30175.54
21:39:44|30187.02
21:39:46|30187.02
21:39:47|30187.02
21:39:48|30187.02
21:39:49|30187.02
21:39:50|30187.02
21:39:52|30187.02
21:39:52|30187.02
21:39:54|30187.02
21:39:55|30187.02
21:39:56|30187.02
21:39:57|30179.95
21:39:58|30179.95
21:39:59|30179.95
21:40:00|30179.95
21:40:01|30179.95
21:40:02|30179.95
21:40:04|30179.95
21:40:05|30179.95
21:40:06|30179.95
21:40:08|30179.95
21:40:08|30179.95
21:40:09|30179.95
21:40:10|30175.13
21:40:11|30175.13
21:40:12|30175.13
21:40:13|30175.13
21:40:14|30175.13
21:40:15|30178.34
21:40:16|30178.34
21:40:17|30178.34
21:40:18|30183.4
21:40:19|30183.4
21:40:20|30183.4
21:40:21|30183.4
21:40:22|30183.4
21:40:23|30183.4
21:40:24|30183.4
21:40:25|30183.4
21:40:26|30183.4
21:40:27|30183.4
21:40:28|30183.4
21:40:29|30183.4
21:40:30|30173.14
21:40:31|30173.14
21:40:32|30173.14
21:40:33|30173.14
21:40:34|30180.18
21:40:35|30180.18
21:40:36|30180.18
21:40:37|30180.18
21:40:38|30180.18
21:40:39|30180.18
21:40:40|30180.18
21:40:41|30180.18
21:40:42|30180.18
21:40:43|30187.51
21:40:45|30188.58
21:40:46|30188.58
21:40:47|30188.58
21:40:47|30188.58
21:40:49|30183.45
21:40:50|30183.45
21:40:50|30183.45
21:40:51|30183.45
21:40:52|30183.45
21:40:54|30183.45
21:40:55|30183.45
21:40:56|30180.31
21:40:58|30180.31
21:40:58|30180.31
21:40:59|30180.31
21:41:00|30180.31
21:41:01|30180.31
21:41:02|30180.31
21:41:03|30180.31
21:41:04|30180.31
21:41:05|30180.31
21:41:06|30144.72
21:41:08|30144.72
21:41:09|30144.72
21:41:10|30144.72
21:41:11|30144.72
21:41:12|30170.23
21:41:14|30170.23
21:41:14|30170.23
21:41:15|30170.23
21:41:16|30170.23
21:41:17|30170.23
21:41:18|30170.23
21:41:20|30185.64
21:41:21|30185.64
21:41:21|30186.65
21:41:23|30186.65
21:41:24|30186.65
21:41:24|30186.65
21:41:26|30186.65
21:41:27|30186.65
21:41:28|30186.65
21:41:29|30186.65
21:41:29|30186.65
21:41:31|30186.65
21:41:32|30186.65
21:41:33|30186.65
21:41:34|30186.65
21:41:34|30186.65
21:41:35|30186.65
21:41:37|30173.69
21:41:37|30173.69
21:41:38|30173.69
21:41:39|30173.69
21:41:41|30173.69
21:41:41|30173.69
21:41:42|30173.69
21:41:44|30173.69
21:41:44|30173.69
21:41:46|30173.69
21:41:46|30190.47
21:41:48|30190.47
21:41:49|30190.47
21:41:50|30190.47
21:41:50|30190.47
21:41:52|30190.47
21:41:53|30190.47
21:41:55|30190.47
21:41:55|30190.47
21:41:56|30190.47
21:41:58|30186.78
21:41:59|30190.53
21:41:59|30190.53
21:42:01|30190.53
21:42:02|30190.53
21:42:02|30190.53
21:42:03|30190.53
21:42:04|30190.53
21:42:05|30190.53
21:42:06|30190.53
21:42:08|30190.53
21:42:09|30190.53
21:42:10|30190.53
21:42:11|30190.53
21:42:12|30190.53
21:42:13|30190.53
21:42:14|30190.53
21:42:15|30190.53
21:42:15|30190.53
21:42:16|30190.53
21:42:18|30190.53
21:42:18|30190.53
21:42:19|30190.53
21:42:20|30192.9
21:42:22|30192.9
21:42:23|30192.9
21:42:24|30192.9
21:42:25|30192.9
21:42:26|30192.9
21:42:27|30200.42
21:42:27|30200.42
21:42:28|30200.37
21:42:29|30200.37
21:42:31|30200.37
21:42:31|30200.37
21:42:33|30200.37
21:42:33|30200.37
21:42:34|30200.37
21:42:36|30200.37
21:42:37|30200.37
21:42:38|30200.37
21:42:39|30188.66
21:42:40|30188.66
21:42:40|30188.66
21:42:41|30188.66
21:42:42|30188.66
21:42:44|30188.66
21:42:45|30188.66
21:42:46|30188.66
21:42:47|30188.66
21:42:48|30188.66
21:42:48|30188.66
21:42:50|30188.66
21:42:52|30188.66
21:42:53|30188.66
21:42:55|30186.42
21:42:55|30186.42
21:42:56|30186.42
21:42:57|30186.42
21:42:58|30186.42
21:42:59|30186.42
21:43:00|30186.42
21:43:01|30188.64
21:43:03|30188.64
21:43:04|30188.64
21:43:06|30188.64
21:43:06|30188.64
21:43:07|30188.64
21:43:09|30188.64
21:43:10|30188.64
21:43:12|30188.64
21:43:12|30188.64
21:43:13|30180.14
21:43:14|30180.14
21:43:15|30180.14
21:43:17|30180.14
21:43:18|30180.14
21:43:20|30180.14
21:43:20|30180.14
21:43:21|30180.14
21:43:22|30180.14
21:43:23|30180.14
21:43:24|30180.14
21:43:25|30180.14
21:43:26|30180.14
21:43:27|30180.14
21:43:28|30180.14
21:43:29|30180.14
21:43:30|30180.14
21:43:31|30180.14
21:43:32|30180.14
21:43:33|30180.14
21:43:34|30180.14
21:43:35|30180.14
21:43:36|30180.14
21:43:37|30180.14
21:43:38|30180.14
21:43:39|30180.14
21:43:40|30180.14
21:43:41|30180.14
21:43:42|30180.14
21:43:43|30168.65
21:43:44|30168.65
21:43:45|30168.65
21:43:46|30168.65
21:43:47|30168.65
21:43:48|30168.65
21:43:49|30168.65
21:43:50|30168.65
21:43:51|30168.65
21:43:52|30168.65
21:43:53|30167.32
21:43:54|30167.32
21:43:55|30167.32
21:43:56|30167.32
21:43:58|30167.32
21:43:59|30167.32
21:43:59|30167.32
21:44:01|30167.32
21:44:02|30167.32
21:44:04|30167.32
21:44:05|30167.32
21:44:06|30167.32
21:44:07|30167.32
21:44:08|30154.08
21:44:09|30154.08
21:44:10|30154.08
21:44:11|30154.08
21:44:13|30154.08
21:44:13|30154.08
21:44:15|30154.08
21:44:15|30154.08
21:44:16|30154.08
21:44:17|30154.08
21:44:19|30154.08
21:44:19|30154.08
21:44:20|30154.08
21:44:22|30154.08
21:44:23|30154.08
21:44:23|30154.08
21:44:24|30154.08
21:44:25|30154.08
21:44:27|30154.08
21:44:29|30154.08
21:44:29|30154.08
21:44:30|30154.08
21:44:31|30154.08
21:44:32|30154.08
21:44:33|30154.08
21:44:34|30138.37
21:44:35|30138.37
21:44:37|30138.37
21:44:37|30138.37
21:44:39|30138.37
21:44:39|30138.37
21:44:41|30138.37
21:44:41|30131.71
21:44:43|30131.71
21:44:43|30131.71
21:44:45|30131.71
21:44:46|30131.71
21:44:46|30131.71
21:44:48|30131.71
21:44:48|30133.74
21:44:50|30133.74
21:44:51|30133.74
21:44:51|30133.74
21:44:53|30147.4
21:44:53|30147.4
21:44:56|30147.4
21:44:57|30147.4
21:44:57|30147.4
21:45:00|30147.4
21:45:01|30147.4
21:45:01|30147.4
21:45:03|30147.4
21:45:05|30147.4
21:45:05|30147.49
21:45:06|30147.49
21:45:07|30147.49
21:45:09|30147.49
21:45:10|30147.49
21:45:10|30151.03
21:45:12|30151.03
21:45:13|30151.03
21:45:14|30151.03
21:45:15|30151.03
21:45:16|30151.03
21:45:17|30151.03
21:45:18|30151.03
21:45:19|30151.03
21:45:20|30151.03
21:45:21|30133.32
21:45:21|30133.32
21:45:23|30133.32
21:45:24|30133.32
21:45:25|30133.32
21:45:25|30133.32
21:45:26|30133.32
21:45:28|30133.32
21:45:29|30115.7
21:45:29|30115.7
21:45:30|30115.7
21:45:32|30115.7
21:45:33|30115.7
21:45:33|30096.53
21:45:35|30096.53
21:45:36|30096.53
21:45:37|30108.22
21:45:38|30108.22
21:45:39|30108.22
21:45:40|30086.22
21:45:41|30086.22
21:45:42|30086.22
21:45:42|30086.22
21:45:44|30086.22
21:45:45|30094.56
21:45:46|30094.56
21:45:47|30094.56
21:45:47|30094.56
21:45:49|30094.56
21:45:49|30094.56
21:45:51|30094.56
21:45:51|30094.56
21:45:52|30094.56
21:45:54|30094.56
21:45:54|30113.4
21:45:57|30113.4
21:45:57|30113.4
21:45:58|30113.4
21:45:59|30113.4
21:46:00|30113.4
21:46:02|30113.4
21:46:03|30122.32
21:46:05|30122.32
21:46:06|30122.32
21:46:06|30122.32
21:46:08|30122.32
21:46:09|30122.32
21:46:10|30116.45
21:46:11|30116.45
21:46:11|30116.45
21:46:12|30106.51
21:46:14|30106.51
21:46:15|30106.51
21:46:16|30106.51
21:46:17|30106.51
21:46:18|30106.51
21:46:19|30106.51
21:46:20|30106.51
21:46:22|30106.51
21:46:23|30095.56
21:46:24|30095.56
21:46:26|30095.56
21:46:26|30095.56
21:46:27|30095.56
21:46:28|30095.56
21:46:29|30095.56
21:46:30|30095.56
21:46:31|30095.56
21:46:32|30095.56
21:46:33|30095.56
21:46:34|30095.56
21:46:35|30082.73
21:46:36|30082.73
21:46:38|30082.73
21:46:39|30082.73
21:46:40|30082.73
21:46:41|30082.73
21:46:42|30082.73
21:46:43|30083.
21:46:43|30076.54
21:46:45|30076.54
21:46:46|30076.54
21:46:46|30076.7
21:46:48|30076.7
21:46:49|30076.7
21:46:50|30076.18
21:46:51|30076.18
21:46:52|30076.18
21:46:53|30062.05
21:46:54|30062.05
21:46:55|30062.05
21:46:56|30062.05
21:46:56|30062.05
21:46:59|30062.05
21:46:59|30062.05
21:47:00|30062.05
21:47:02|30062.05
21:47:03|30062.05
21:47:04|30062.05
21:47:06|30061.17
21:47:07|30061.17
21:47:08|30074.06
21:47:09|30074.06
21:47:10|30074.06
21:47:10|30074.06
21:47:11|30074.06
21:47:13|30074.06
21:47:14|30074.06
21:47:15|30074.06
21:47:17|30067.12
21:47:17|30067.12
21:47:18|30067.12
21:47:19|30067.12
21:47:20|30067.12
21:47:22|30067.12
21:47:23|30049.8
21:47:25|30049.8
21:47:25|30049.8
21:47:26|30049.8
21:47:27|30049.8
21:47:28|30034.
21:47:29|30034.
21:47:30|30034.
21:47:31|30036.11
21:47:32|30036.11
21:47:33|30036.11
21:47:34|30039.8
21:47:35|30039.8
21:47:36|30039.8
21:47:38|30039.8
21:47:38|30039.8
21:47:39|30048.51
21:47:40|30048.51
21:47:41|30064.31
21:47:42|30064.31
21:47:43|30064.31
21:47:44|30064.31
21:47:45|30064.31
21:47:46|30064.31
21:47:48|30064.31
21:47:49|30064.31
21:47:49|30064.31
21:47:50|30064.31
21:47:52|30058.89
21:47:54|30058.89
21:47:54|30058.89
21:47:56|30058.89
21:47:56|30058.89
21:47:58|30058.89
21:47:59|30058.89
21:48:00|30044.57
21:48:02|30044.57
21:48:02|30044.57
21:48:03|30044.57
21:48:04|30044.57
21:48:06|30044.57
21:48:07|30044.57
21:48:08|30044.57
21:48:09|30044.57
21:48:10|30046.95
21:48:11|30046.95
21:48:12|30046.95
21:48:14|30046.95
21:48:14|30046.95
21:48:15|30046.95
21:48:16|30046.95
21:48:17|30046.95
21:48:18|30046.95
21:48:19|30046.95
21:48:20|30046.95
21:48:21|30046.95
21:48:22|30046.95
21:48:23|30046.95
21:48:24|30046.95
21:48:25|30046.95
21:48:26|30046.95
21:48:27|30046.95
21:48:28|30046.95
21:48:29|30046.95
21:48:30|30046.95
21:48:32|30046.95
21:48:33|30046.95
21:48:34|30046.95
21:48:35|30046.95
21:48:36|30046.95
21:48:37|30046.95
21:48:38|30046.95
21:48:39|30046.95
21:48:40|30046.95
21:48:41|30046.95
21:48:42|30046.95
21:48:43|30046.95
21:48:44|30046.95
21:48:45|30046.95
21:48:46|30046.95
21:48:47|30046.95
21:48:48|30043.51
21:48:49|30043.51
21:48:50|30043.51
21:48:51|30032.86
21:48:53|30045.18
21:48:53|30045.18
21:48:54|30045.18
21:48:55|30045.18
21:48:56|30045.18
21:48:58|30045.18
21:48:59|30045.18
21:49:00|30055.59
21:49:02|30055.59
21:49:03|30055.59
21:49:04|30055.59
21:49:05|30055.59
21:49:07|30055.59
21:49:07|30055.59
21:49:08|30055.59
21:49:09|30055.59
21:49:10|30055.59
21:49:11|30055.59
21:49:12|30044.29
21:49:13|30044.29
21:49:14|30044.29
21:49:15|30044.29
21:49:16|30044.29
21:49:18|30044.29
21:49:18|30044.29
21:49:19|30044.29
21:49:20|30044.29
21:49:21|30044.29
21:49:23|30044.29
21:49:23|30044.29
21:49:24|30044.29
21:49:25|30044.29
21:49:26|30044.29
21:49:27|30044.29
21:49:28|30044.29
21:49:30|30044.29
21:49:31|30044.29
21:49:32|30044.29
21:49:34|30044.29
21:49:34|30044.29
21:49:35|30044.29
21:49:36|30044.29
21:49:37|30033.85
21:49:38|30033.85
21:49:39|30033.85
21:49:40|30033.85
21:49:41|30033.85
21:49:42|30033.85
21:49:44|30033.85
21:49:46|30033.85
21:49:46|30033.85
21:49:47|30033.85
21:49:48|30033.85
21:49:49|30033.85
21:49:50|30033.85
21:49:51|30033.85
21:49:52|30033.85
21:49:53|30033.85
21:49:54|30033.85
21:49:55|30033.85
21:49:56|30033.85
21:49:57|30033.85
21:49:58|30033.85
21:50:00|30033.85
21:50:02|30033.85
21:50:02|30033.85
21:50:03|30035.63
21:50:05|30035.63
21:50:06|30035.63
21:50:07|30035.63
21:50:07|30035.63
21:50:09|30052.86
21:50:10|30052.86
21:50:11|30052.86
21:50:11|30052.86
21:50:12|30052.86
21:50:14|30052.86
21:50:15|30052.86
21:50:17|30052.86
21:50:17|30052.86
21:50:18|30052.86
21:50:19|30052.86
21:50:20|30070.41
21:50:21|30056.75
21:50:22|30056.75
21:50:23|30056.75
21:50:24|30056.75
21:50:25|30056.75
21:50:26|30056.75
21:50:27|30056.75
21:50:28|30056.75
21:50:29|30048.47
21:50:30|30048.47
21:50:31|30048.47
21:50:32|30048.47
21:50:33|30048.47
21:50:34|30048.47
21:50:35|30048.47
21:50:36|30048.47
21:50:37|30048.47
21:50:38|30048.47
21:50:39|30048.47
21:50:40|30048.47
21:50:41|30048.47
21:50:42|30048.47
21:50:43|30029.65
21:50:44|30029.65
21:50:45|30029.65
21:50:46|30029.65
21:50:47|30029.65
21:50:48|30029.65
21:50:50|30029.65
21:50:51|30029.65
21:50:52|30029.65
21:50:53|30029.65
21:50:54|30029.65
21:50:55|30029.65
21:50:56|30029.65
21:50:57|30029.65
21:50:58|30029.65
21:50:59|30029.65
21:51:00|30029.65
21:51:02|30029.65
21:51:03|30029.65
21:51:04|30029.65
21:51:06|30017.54
21:51:07|30017.54
21:51:09|30017.54
21:51:09|30017.54
21:51:10|30017.54
21:51:11|30017.54
21:51:13|30019.
21:51:14|30008.15
21:51:15|30008.15
21:51:16|30008.15
21:51:16|30008.15
21:51:18|30008.15
21:51:20|30019.06
21:51:20|30019.06
21:51:21|30019.06
21:51:22|30019.06
21:51:23|30011.94
21:51:24|30011.94
21:51:25|30011.94
21:51:26|30011.94
21:51:28|30027.78
21:51:28|30027.78
21:51:31|30027.78
21:51:31|30027.78
21:51:32|30027.78
21:51:33|30027.78
21:51:35|30027.78
21:51:36|30027.78
21:51:37|30027.78
21:51:38|30027.78
21:51:39|30027.78
21:51:40|30027.78
21:51:41|30027.78
21:51:42|30027.78
21:51:43|30027.78
21:51:44|30027.78
21:51:45|30027.78
21:51:46|30027.78
21:51:47|30027.78
21:51:48|30027.78
21:51:49|30027.78
21:51:50|30027.78
21:51:51|30027.78
21:51:52|30073.44
21:51:53|30073.44
21:51:54|30073.44
21:51:55|30063.89
21:51:56|30060.75
21:51:57|30060.75
21:51:59|30060.75
21:51:59|30062.9
21:52:01|30062.9
21:52:01|30062.9
21:52:03|30045.61
21:52:05|30058.45
21:52:06|30058.45
21:52:07|30058.45
21:52:09|30058.45
21:52:09|30058.45
21:52:10|30058.45
21:52:11|30058.45
21:52:12|30058.45
21:52:13|30058.45
21:52:14|30058.45
21:52:15|30058.45
21:52:16|30058.45
21:52:17|30058.45
21:52:18|30058.45
21:52:19|30058.45
21:52:20|30058.45
21:52:21|30058.45
21:52:22|30058.45
21:52:23|30058.45
21:52:24|30058.45
21:52:26|30058.45
21:52:26|30058.45
21:52:27|30058.45
21:52:28|30058.45
21:52:29|30058.45
21:52:30|30058.45
21:52:31|30058.45
21:52:32|30058.45
21:52:33|30058.45
21:52:34|30058.45
21:52:35|30058.45
21:52:36|30058.45
21:52:37|30058.45
21:52:38|30058.45
21:52:39|30058.45
21:52:40|30058.45
21:52:41|30058.45
21:52:42|30058.45
21:52:43|30058.45
21:52:44|30058.45
21:52:45|30058.45
21:52:46|30058.45
21:52:48|30058.45
21:52:49|30058.45
21:52:50|30058.45
21:52:51|30058.45
21:52:52|30058.45
21:52:53|30058.45
21:52:54|30058.45
21:52:55|30058.45
21:52:56|30058.45
21:52:57|30058.45
21:52:58|30058.45
21:52:59|30058.45
21:53:01|30058.45
21:53:02|30040.07
21:53:03|30040.06
21:53:05|30040.06
21:53:06|30040.06
21:53:07|30040.06
21:53:09|30041.5
21:53:10|30041.5
21:53:11|30041.5
21:53:12|30041.5
21:53:13|30041.5
21:53:14|30041.5
21:53:16|30041.5
21:53:16|30041.5
21:53:18|30041.5
21:53:18|30041.5
21:53:20|30041.5
21:53:21|30049.62
21:53:22|30049.62
21:53:23|30049.62
21:53:23|30049.62
21:53:25|30049.62
21:53:26|30050.73
21:53:26|30050.73
21:53:28|30050.73
21:53:29|30050.73
21:53:30|30050.73
21:53:31|30050.73
21:53:32|30050.73
21:53:32|30050.73
21:53:34|30050.73
21:53:34|30050.73
21:53:36|30050.73
21:53:36|30050.73
21:53:37|30050.73
21:53:38|30050.73
21:53:39|30050.73
21:53:41|30050.73
21:53:41|30050.73
21:53:43|30050.73
21:53:43|30050.73
21:53:45|30050.73
21:53:45|30057.1
21:53:46|30057.1
21:53:48|30057.1
21:53:49|30057.1
21:53:49|30057.1
21:53:50|30057.1
21:53:52|30057.1
21:53:52|30057.1
21:53:53|30057.1
21:53:55|30057.1
21:53:56|30057.1
21:53:57|30057.1
21:53:58|30057.1
21:53:59|30057.1
21:54:00|30057.1
21:54:01|30057.1
21:54:02|30057.1
21:54:03|30066.48
21:54:04|30066.48
21:54:05|30066.48
21:54:06|30066.48
21:54:08|30066.49
21:54:08|30066.49
21:54:09|30066.49
21:54:11|30078.72
21:54:11|30078.72
21:54:12|30078.72
21:54:14|30065.29
21:54:15|30065.29
21:54:16|30065.29
21:54:17|30065.29
21:54:19|30065.29
21:54:20|30065.29
21:54:21|30065.29
21:54:22|30065.29
21:54:23|30065.29
21:54:24|30065.29
21:54:25|30065.29
21:54:26|30065.29
21:54:27|30065.29
21:54:28|30065.29
21:54:29|30065.29
21:54:30|30065.29
21:54:31|30065.29
21:54:32|30065.29
21:54:33|30065.29
21:54:34|30065.29
21:54:35|30065.29
21:54:36|30065.29
21:54:37|30065.29
21:54:38|30065.29
21:54:39|30065.29
21:54:40|30065.29
21:54:41|30065.29
21:54:42|30065.29
21:54:43|30065.29
21:54:44|30065.29
21:54:46|30065.29
21:54:46|30065.29
21:54:48|30065.29
21:54:48|30065.29
21:54:50|30065.29
21:54:50|30065.29
21:54:51|30065.29
21:54:53|30065.29
21:54:54|30065.29
21:54:54|30065.29
21:54:55|30065.29
21:54:56|30065.29
21:54:57|30065.29
21:54:58|30065.29
21:54:59|30065.29
21:55:01|30065.29
21:55:02|30065.29
21:55:03|30065.29
21:55:04|30065.29
21:55:06|30065.29
21:55:07|30065.29
21:55:08|30065.29
21:55:10|30065.29
21:55:10|30065.29
21:55:11|30065.29
21:55:13|30065.29
21:55:14|30065.29
21:55:15|30065.29
21:55:16|30065.29
21:55:17|30065.29
21:55:18|30065.29
21:55:19|30065.29
21:55:20|30065.29
21:55:21|30065.29
21:55:22|30065.29
21:55:23|30065.29
21:55:24|30065.29
21:55:25|30065.29
21:55:26|30065.29
21:55:27|30065.29
21:55:28|30065.29
21:55:29|30065.29
21:55:30|30076.9
21:55:31|30076.9
21:55:32|30076.9
21:55:33|30080.99
21:55:34|30081.
21:55:35|30081.8
21:55:37|30081.8
21:55:37|30081.8
21:55:39|30081.8
21:55:39|30081.8
21:55:40|30081.8
21:55:42|30081.8
21:55:43|30081.8
21:55:43|30081.8
21:55:44|30081.8
21:55:46|30081.8
21:55:46|30081.8
21:55:47|30081.8
21:55:49|30081.8
21:55:50|30081.8
21:55:50|30081.8
21:55:51|30085.22
21:55:52|30090.7
21:55:53|30090.7
21:55:54|30091.74
21:55:56|30091.74
21:55:57|30091.74
21:55:58|30091.8
21:55:59|30091.8
21:56:00|30091.8
21:56:01|30084.16
21:56:02|30081.14
21:56:03|30081.14
21:56:05|30074.76
21:56:06|30074.76
21:56:08|30074.76
21:56:09|30074.76
21:56:10|30074.76
21:56:11|30074.76
21:56:12|30074.76
21:56:13|30074.76
21:56:14|30074.76
21:56:15|30074.76
21:56:16|30074.76
21:56:17|30074.76
21:56:18|30074.76
21:56:19|30074.76
21:56:20|30074.76
21:56:21|30074.76
21:56:22|30074.76
21:56:23|30074.76
21:56:24|30074.76
21:56:25|30074.76
21:56:26|30074.76
21:56:27|30074.76
21:56:28|30074.76
21:56:29|30074.76
21:56:30|30074.76
21:56:31|30065.62
21:56:32|30065.62
21:56:33|30065.62
21:56:34|30065.62
21:56:35|30065.62
21:56:36|30065.62
21:56:37|30065.62
21:56:38|30078.56
21:56:39|30078.56
21:56:40|30078.56
21:56:41|30078.56
21:56:42|30078.56
21:56:43|30078.56
21:56:44|30078.56
21:56:45|30078.56
21:56:46|30078.56
21:56:47|30078.56
21:56:48|30078.56
21:56:49|30078.56
21:56:50|30078.56
21:56:51|30078.56
21:56:52|30078.56
21:56:53|30078.56
21:56:55|30078.56
21:56:55|30078.56
21:56:57|30077.85
21:56:57|30064.62
21:56:58|30064.62
21:56:59|30064.62
21:57:00|30064.62
21:57:02|30064.62
21:57:02|30064.62
21:57:03|30064.62
21:57:05|30064.62
21:57:06|30064.62
21:57:07|30064.62
21:57:09|30060.25
21:57:10|30060.25
21:57:11|30055.54
21:57:12|30053.18
21:57:12|30053.18
21:57:14|30032.7
21:57:15|30032.7
21:57:16|30032.7
21:57:17|30032.7
21:57:18|30032.7
21:57:19|30032.7
21:57:20|30032.7
21:57:21|30032.7
21:57:23|30032.7
21:57:24|30032.7
21:57:25|30032.7
21:57:26|30032.7
21:57:27|30032.7
21:57:28|30032.7
21:57:29|30032.7
21:57:30|30032.7
21:57:31|30030.48
21:57:32|30030.48
21:57:33|30030.48
21:57:34|30030.48
21:57:35|30030.48
21:57:36|30030.48
21:57:37|30030.48
21:57:38|30018.27
21:57:39|30018.27
21:57:40|29988.79
21:57:41|29988.79
21:57:42|29993.
21:57:43|29994.88
21:57:44|29994.88
21:57:46|30019.02
21:57:47|30019.02
21:57:48|30019.03
21:57:49|30019.03
21:57:50|30019.03
21:57:50|30031.64
21:57:52|30031.64
21:57:52|30041.
21:57:54|30041.
21:57:54|30041.
21:57:56|30041.
21:57:56|30041.
21:57:57|30041.
21:57:58|30041.
21:57:59|30041.
21:58:01|30041.
21:58:02|30041.
21:58:02|30041.
21:58:03|30038.58
21:58:04|30038.58
21:58:06|30038.58
21:58:07|30038.58
21:58:07|30038.58
21:58:10|30038.58
21:58:11|30038.58
21:58:11|30038.58
21:58:13|30038.58
21:58:14|30038.58
21:58:15|30053.61
21:58:15|30053.61
21:58:16|30051.74
21:58:17|30051.25
21:58:19|30051.25
21:58:21|30051.25
21:58:21|30051.25
21:58:22|30051.25
21:58:23|30051.25
21:58:24|30051.25
21:58:25|30051.25
21:58:26|30051.25
21:58:27|30051.25
21:58:29|30051.25
21:58:30|30051.25
21:58:30|30051.25
21:58:31|30051.25
21:58:33|30051.25
21:58:34|30051.25
21:58:35|30051.25
21:58:36|30051.25
21:58:37|30039.32
21:58:38|30041.
21:58:39|30041.1
21:58:40|30041.1
21:58:41|30041.1
21:58:43|30041.1
21:58:43|30041.1
21:58:45|30041.1
21:58:45|30041.1
21:58:46|30041.1
21:58:48|30041.1
21:58:49|30041.1
21:58:50|30041.1
21:58:50|30041.1
21:58:52|30041.1
21:58:53|30041.1
21:58:53|30041.1
21:58:54|30041.1
21:58:55|30041.1
21:58:57|30041.1
21:58:57|30041.1
21:58:59|30041.1
21:58:59|30041.1
21:59:00|30057.08
21:59:02|30057.08
21:59:04|30057.61
21:59:05|30057.61
21:59:07|30057.61
21:59:07|30057.61
21:59:08|30057.61
21:59:09|30057.61
21:59:11|30057.61
21:59:12|30057.61
21:59:12|30057.61
21:59:15|30039.57
21:59:15|30039.57
21:59:17|30039.57
21:59:17|30039.57
21:59:20|30039.57
21:59:20|30039.57
21:59:21|30039.57
21:59:22|30039.57
21:59:23|30039.57
21:59:25|30039.57
21:59:26|30039.57
21:59:27|30039.57
21:59:29|30039.57
21:59:29|30039.57
21:59:30|30039.57
21:59:31|30039.57
21:59:33|30039.57
21:59:33|30039.57
21:59:35|30039.57
21:59:36|30039.57
21:59:36|30039.57
21:59:38|30039.57
21:59:39|30039.57
21:59:40|30039.57
21:59:42|30039.57
21:59:42|30039.57
21:59:43|30039.57
21:59:44|30039.57
21:59:45|30039.57
21:59:46|30064.77
21:59:47|30064.77
21:59:48|30064.77
21:59:49|30064.77
21:59:50|30064.77
21:59:51|30064.77
21:59:52|30064.77
21:59:53|30064.77
21:59:54|30064.77
21:59:55|30064.77
21:59:56|30064.77
21:59:58|30064.77
21:59:59|30064.77
21:59:59|30064.77
22:00:01|30064.77
22:00:01|30064.77
22:00:02|30064.77
22:00:03|30064.77
22:00:04|30063.95
22:00:05|30063.95
22:00:08|30061.74
22:00:09|30061.74
22:00:11|30061.74
22:00:11|30061.74
22:00:12|30061.74
22:00:14|30061.74
22:00:15|30061.74
22:00:16|30061.74
22:00:17|30061.74
22:00:19|30061.74
22:00:20|30061.74
22:00:21|30061.74
22:00:22|30061.74
22:00:23|30061.74
22:00:24|30061.74
22:00:25|30061.74
22:00:27|30061.74
22:00:27|30061.74
22:00:28|30061.74
22:00:30|30061.74
22:00:31|30062.99
22:00:32|30062.99
22:00:33|30062.99
22:00:34|30062.99
22:00:35|30062.99
22:00:36|30062.99
22:00:37|30062.99
22:00:38|30062.99
22:00:39|30062.99
22:00:40|30062.99
22:00:41|30062.99
22:00:42|30062.99
22:00:43|30062.99
22:00:44|30062.99
22:00:45|30072.25
22:00:46|30072.25
22:00:47|30072.25
22:00:48|30072.25
22:00:49|30072.25
22:00:51|30072.25
22:00:52|30071.87
22:00:52|30071.87
22:00:54|30071.87
22:00:54|30058.01
22:00:56|30058.05
22:00:56|30058.05
22:00:58|30058.05
22:00:58|30058.05
22:01:00|30058.05
22:01:01|30058.05
22:01:01|30058.05
22:01:02|30058.05
22:01:03|30058.05
22:01:05|30065.33
22:01:05|30070.09
22:01:06|30070.09
22:01:08|30070.09
22:01:08|30070.09
22:01:09|30070.09
22:01:11|30070.09
22:01:12|30068.71
22:01:13|30061.53
22:01:15|30061.53
22:01:16|30061.53
22:01:18|30061.53
22:01:19|30061.53
22:01:19|30061.53
22:01:20|30061.53
22:01:22|30061.53
22:01:23|30061.53
22:01:24|30061.53
22:01:25|30061.53
22:01:26|30061.53
22:01:26|30061.53
22:01:28|30062.84
22:01:28|30062.84
22:01:30|30062.84
22:01:31|30062.84
22:01:32|30062.84
22:01:33|30062.84
22:01:35|30047.16
22:01:36|30047.16
22:01:37|30047.16
22:01:38|30048.19
22:01:39|30048.19
22:01:40|30048.19
22:01:41|30048.19
22:01:42|30048.19
22:01:43|30048.19
22:01:44|30048.19
22:01:45|30048.19
22:01:45|30048.19
22:01:46|30049.68
22:01:47|30049.68
22:01:49|30049.68
22:01:50|30049.68
22:01:50|30049.68
22:01:52|30049.68
22:01:53|30049.68
22:01:54|30055.74
22:01:55|30055.74
22:01:56|30046.15
22:01:57|30046.15
22:01:58|30046.15
22:01:59|30049.8
22:02:00|30049.8
22:02:01|30049.8
22:02:03|30049.8
22:02:04|30049.8
22:02:04|30049.8
22:02:06|30049.8
22:02:06|30049.8
22:02:08|30049.8
22:02:09|30049.8
22:02:10|30049.8
22:02:11|30049.8
22:02:13|30048.44
22:02:13|30048.44
22:02:14|30048.44
22:02:16|30048.44
22:02:18|30048.44
22:02:18|30048.44
22:02:20|30048.44
22:02:22|30048.44
22:02:23|30048.44
22:02:24|30048.44
22:02:25|30048.44
22:02:26|30048.44
22:02:27|30048.44
22:02:29|30048.44
22:02:29|30048.44
22:02:31|30048.44
22:02:32|30048.44
22:02:33|30048.44
22:02:34|30048.44
22:02:34|30048.44
22:02:35|30048.44
22:02:37|30048.44
22:02:38|30048.44
22:02:39|30048.44
22:02:39|30048.44
22:02:41|30048.44
22:02:41|30048.44
22:02:42|30048.44
22:02:44|30048.44
22:02:44|30048.44
22:02:46|30048.44
22:02:46|30048.44
22:02:47|30048.44
22:02:48|30048.44
22:02:50|30048.44
22:02:50|30048.44
22:02:51|30048.44
22:02:53|30048.44
22:02:54|30048.44
22:02:55|30053.55
22:02:56|30058.66
22:02:57|30058.66
22:02:59|30058.66
22:03:00|30058.66
22:03:00|30058.66
22:03:02|30058.66
22:03:03|30058.66
22:03:04|30058.66
22:03:05|30058.66
22:03:06|30058.66
22:03:07|30071.63
22:03:08|30069.49
22:03:10|30069.49
22:03:10|30069.49
22:03:11|30069.49
22:03:12|30069.49
22:03:14|30086.06
22:03:15|30086.06
22:03:16|30083.22
22:03:18|30083.79
22:03:19|30084.19
22:03:20|30080.74
22:03:21|30078.99
22:03:22|30080.12
22:03:23|30079.14
22:03:24|30079.8
22:03:25|30079.8
22:03:26|30079.8
22:03:27|30079.8
22:03:28|30079.8
22:03:29|30079.8
22:03:30|30079.8
22:03:31|30079.8
22:03:32|30079.8
22:03:33|30079.8
22:03:34|30079.8
22:03:35|30079.8
22:03:36|30079.8
22:03:37|30079.8
22:03:38|30079.8
22:03:39|30079.8
22:03:40|30079.8
22:03:41|30079.8
22:03:42|30079.8
22:03:43|30079.8
22:03:44|30080.92
22:03:45|30080.92
22:03:46|30080.92
22:03:47|30080.92
22:03:48|30080.92
22:03:49|30080.92
22:03:50|30080.92
22:03:52|30089.18
22:03:52|30089.18
22:03:54|30089.18
22:03:55|30089.18
22:03:56|30089.18
22:03:57|30089.18
22:03:58|30089.18
22:03:59|30089.18
22:03:59|30089.18
22:04:00|30089.18
22:04:02|30089.18
22:04:03|30089.18
22:04:04|30089.18
22:04:05|30089.18
22:04:06|30089.18
22:04:07|30089.18
22:04:08|30089.18
22:04:09|30089.18
22:04:11|30089.18
22:04:12|30089.18
22:04:13|30089.18
22:04:13|30089.18
22:04:15|30074.56
22:04:17|30074.56
22:04:17|30074.56
22:04:18|30074.56
22:04:19|30074.56
22:04:21|30074.56
22:04:22|30074.56
22:04:23|30074.56
22:04:24|30074.56
22:04:25|30074.56
22:04:26|30074.56
22:04:28|30074.56
22:04:28|30074.56
22:04:29|30074.56
22:04:31|30063.07
22:04:32|30063.07
22:04:34|30063.07
22:04:34|30063.07
22:04:35|30063.07
22:04:37|30063.07
22:04:37|30063.07
22:04:39|30063.07
22:04:39|30063.07
22:04:40|30067.36
22:04:41|30067.36
22:04:43|30067.36
22:04:43|30067.36
22:04:45|30067.36
22:04:45|30067.36
22:04:47|30067.36
22:04:48|30067.36
22:04:49|30067.36
22:04:49|30067.36
22:04:50|30072.39
22:04:51|30072.39
22:04:52|30072.39
22:04:54|30072.39
22:04:55|30072.39
22:04:56|30072.39
22:04:57|30072.39
22:04:58|30072.39
22:04:59|30072.39
22:05:00|30072.39
22:05:01|30072.39
22:05:02|30072.39
22:05:03|30072.39
22:05:05|30072.39
22:05:06|30072.39
22:05:07|30081.46
22:05:07|30064.68
22:05:08|30064.68
22:05:09|30064.68
22:05:10|30064.68
22:05:12|30064.68
22:05:13|30064.68
22:05:13|30064.68
22:05:15|30064.68
22:05:17|30064.68
22:05:18|30064.68
22:05:20|30064.68
22:05:20|30064.68
22:05:21|30059.64
22:05:23|30059.64
22:05:23|30059.64
22:05:24|30059.64
22:05:25|30059.64
22:05:26|30048.98
22:05:27|30048.98
22:05:28|30048.98
22:05:30|30048.98
22:05:30|30048.98
22:05:32|30054.02
22:05:33|30056.18
22:05:34|30042.91
22:05:35|30042.91
22:05:36|30043.92
22:05:37|30043.92
22:05:39|30043.92
22:05:39|30043.92
22:05:40|30043.92
22:05:42|30043.92
22:05:42|30043.92
22:05:43|30043.92
22:05:45|30043.92
22:05:45|30043.92
22:05:46|30043.92
22:05:47|30043.92
22:05:48|30035.73
22:05:49|30035.73
22:05:51|30035.73
22:05:52|30035.73
22:05:52|30036.38
22:05:53|30044.01
22:05:55|30044.01
22:05:56|30044.01
22:05:57|30044.01
22:05:58|30057.78
22:05:59|30057.78
22:06:00|30057.78
22:06:01|30057.78
22:06:02|30057.78
22:06:03|30057.78
22:06:05|30057.78
22:06:05|30057.78
22:06:06|30057.78
22:06:08|30057.78
22:06:09|30057.78
22:06:09|30057.78
22:06:11|30057.78
22:06:11|30057.78
22:06:12|30057.78
22:06:13|30057.78
22:06:15|30057.78
22:06:16|30057.78
22:06:17|30057.78
22:06:19|30057.78
22:06:19|30057.78
22:06:20|30057.78
22:06:21|30057.78
22:06:22|30057.78
22:06:24|30057.78
22:06:25|30057.78
22:06:26|30057.78
22:06:27|30057.78
22:06:28|30057.78
22:06:30|30057.78
22:06:30|30057.78
22:06:32|30057.78
22:06:33|30057.78
22:06:34|30057.78
22:06:35|30057.78
22:06:36|30057.78
22:06:37|30057.78
22:06:38|30057.78
22:06:39|30057.78
22:06:40|30057.78
22:06:41|30057.78
22:06:42|30057.78
22:06:43|30057.78
22:06:44|30057.78
22:06:45|30057.78
22:06:46|30057.78
22:06:47|30057.78
22:06:48|30057.78
22:06:49|30057.78
22:06:50|30057.78
22:06:51|30057.78
22:06:52|30057.78
22:06:54|30057.78
22:06:55|30057.78
22:06:56|30057.78
22:06:57|30057.78
22:06:58|30057.78
22:06:59|30057.78
22:07:00|30057.78
22:07:01|30057.78
22:07:02|30057.78
22:07:03|30063.92
22:07:04|30063.92
22:07:05|30063.92
22:07:06|30063.92
22:07:08|30063.92
22:07:08|30063.92
22:07:10|30065.62
22:07:10|30065.62
22:07:11|30065.62
22:07:13|30065.62
22:07:13|30065.62
22:07:14|30065.62
22:07:15|30034.33
22:07:17|30034.33
22:07:19|30064.2
22:07:20|30064.2
22:07:21|30064.2
22:07:23|30064.2
22:07:24|30064.2
22:07:24|30064.2
22:07:26|30061.53
22:07:27|30061.53
22:07:28|30061.53
22:07:29|30061.53
22:07:30|30061.53
22:07:31|30061.53
22:07:32|30061.53
22:07:33|30061.53
22:07:34|30066.74
22:07:35|30066.74
22:07:37|30075.83
22:07:38|30075.83
22:07:38|30075.83
22:07:41|30075.83
22:07:41|30075.83
22:07:42|30073.36
22:07:43|30073.36
22:07:44|30073.36
22:07:45|30073.36
22:07:46|30073.36
22:07:47|30073.36
22:07:49|30070.76
22:07:49|30070.76
22:07:50|30070.76
22:07:51|30070.76
22:07:53|30060.61
22:07:54|30060.61
22:07:54|30060.95
22:07:55|30060.95
22:07:56|30060.95
22:07:59|30060.95
22:07:59|30060.95
22:08:00|30060.95
22:08:01|30060.95
22:08:02|30060.95
22:08:03|30060.95
22:08:04|30060.95
22:08:05|30060.95
22:08:06|30060.95
22:08:07|30060.95
22:08:08|30060.95
22:08:10|30060.11
22:08:11|30060.11
22:08:12|30059.26
22:08:13|30059.26
22:08:13|30059.26
22:08:14|30059.26
22:08:16|30059.26
22:08:17|30059.26
22:08:17|30046.83
22:08:20|30046.83
22:08:21|30046.83
22:08:21|30046.83
22:08:23|30046.83
22:08:25|30046.83
22:08:25|30046.83
22:08:26|30046.83
22:08:28|30046.83
22:08:29|30046.83
22:08:30|30046.83
22:08:31|30046.83
22:08:32|30046.83
22:08:33|30046.83
22:08:34|30046.83
22:08:35|30046.83
22:08:37|30046.83
22:08:38|30046.83
22:08:39|30046.83
22:08:40|30046.83
22:08:40|30055.91
22:08:42|30055.91
22:08:42|30055.91
22:08:43|30055.91
22:08:44|30055.91
22:08:45|30055.91
22:08:47|30055.91
22:08:48|30055.91
22:08:49|30055.91
22:08:50|30055.91
22:08:50|30055.91
22:08:52|30055.91
22:08:53|30055.91
22:08:54|30055.91
22:08:54|30055.91
22:08:55|30055.91
22:08:57|30055.91
22:08:58|30055.91
22:08:59|30055.91
22:09:00|30055.91
22:09:01|30055.91
22:09:02|30055.91
22:09:03|30055.91
22:09:04|30055.91
22:09:05|30055.91
22:09:06|30055.91
22:09:07|30055.91
22:09:08|30055.91
22:09:09|30055.91
22:09:10|30055.91
22:09:11|30055.91
22:09:12|30058.92
22:09:13|30058.92
22:09:14|30058.92
22:09:16|30058.92
22:09:17|30058.92
22:09:17|30058.92
22:09:18|30058.92
22:09:20|30058.92
22:09:22|30058.92
22:09:22|30058.92
22:09:24|30058.92
22:09:25|30058.92
22:09:25|30058.92
22:09:27|30058.92
22:09:28|30058.92
22:09:29|30058.92
22:09:30|30058.92
22:09:31|30058.92
22:09:32|30058.92
22:09:33|30058.92
22:09:34|30058.92
22:09:35|30058.92
22:09:36|30058.92
22:09:37|30060.97
22:09:39|30060.97
22:09:40|30060.97
22:09:40|30060.97
22:09:41|30060.97
22:09:43|30060.97
22:09:45|30060.97
22:09:45|30060.97
22:09:47|30060.97
22:09:47|30060.97
22:09:48|30060.97
22:09:50|30060.97
22:09:51|30060.97
22:09:52|30060.97
22:09:53|30060.97
22:09:54|30060.97
22:09:55|30060.97
22:09:56|30060.97
22:09:57|30060.97
22:09:58|30060.97
22:09:59|30060.97
22:10:00|30060.97
22:10:02|30060.97
22:10:03|30060.97
22:10:04|30060.97
22:10:05|30060.97
22:10:07|30060.97
22:10:08|30060.97
22:10:09|30060.97
22:10:09|30060.97
22:10:11|30060.97
22:10:12|30066.24
22:10:12|30066.24
22:10:13|30067.83
22:10:14|30073.83
22:10:15|30073.83
22:10:16|30075.86
22:10:18|30073.97
22:10:18|30073.97
22:10:19|30073.97
22:10:21|30075.86
22:10:22|30075.86
22:10:24|30075.86
22:10:26|30075.86
22:10:27|30075.86
22:10:28|30075.86
22:10:29|30075.86
22:10:31|30075.86
22:10:31|30075.86
22:10:32|30070.11
22:10:33|30070.11
22:10:34|30070.11
22:10:35|30070.11
22:10:36|30068.89
22:10:37|30068.89
22:10:38|30068.89
22:10:39|30068.89
22:10:40|30068.89
22:10:41|30068.89
22:10:42|30068.89
22:10:43|30068.89
22:10:44|30068.89
22:10:45|30068.89
22:10:46|30068.89
22:10:47|30068.89
22:10:48|30068.89
22:10:49|30068.89
22:10:50|30068.89
22:10:51|30068.89
22:10:52|30068.89
22:10:53|30068.89
22:10:54|30068.89
22:10:55|30068.89
22:10:56|30068.89
22:10:57|30068.89
22:10:58|30068.89
22:10:59|30068.89
22:11:00|30068.89
22:11:01|30068.89
22:11:02|30068.89
22:11:03|30068.89
22:11:04|30068.89
22:11:05|30068.89
22:11:06|30068.89
22:11:07|30068.89
22:11:08|30068.89
22:11:09|30068.89
22:11:10|30068.89
22:11:11|30068.89
22:11:12|30068.89
22:11:13|30068.89
22:11:14|30068.89
22:11:15|30068.89
22:11:16|30075.94
22:11:17|30075.94
22:11:18|30075.94
22:11:19|30075.94
22:11:20|30075.94
22:11:21|30075.94
22:11:23|30075.94
22:11:23|30075.94
22:11:24|30075.94
22:11:25|30084.03
22:11:27|30084.03
22:11:28|30084.03
22:11:29|30084.03
22:11:30|30084.03
22:11:31|30084.03
22:11:31|30084.03
22:11:32|30084.03
22:11:34|30084.03
22:11:35|30084.03
22:11:36|30084.03
22:11:37|30084.03
22:11:37|30084.03
22:11:38|30084.03
22:11:40|30084.03
22:11:41|30084.03
22:11:42|30084.03
22:11:43|30093.22
22:11:43|30093.22
22:11:44|30093.22
22:11:46|30093.22
22:11:48|30093.22
22:11:48|30093.22
22:11:49|30093.22
22:11:50|30093.22
22:11:51|30093.22
22:11:52|30093.22
22:11:53|30093.22
22:11:54|30093.22
22:11:55|30093.22
22:11:56|30100.
22:11:57|30100.
22:11:59|30094.79
22:11:59|30093.8
22:12:00|30093.8
22:12:01|30093.8
22:12:03|30093.8
22:12:04|30093.8
22:12:05|30093.8
22:12:06|30093.8
22:12:07|30093.8
22:12:09|30093.8
22:12:10|30093.8
22:12:11|30093.8
22:12:12|30093.8
22:12:13|30093.8
22:12:14|30093.8
22:12:15|30093.8
22:12:16|30093.8
22:12:17|30093.8
22:12:18|30103.3
22:12:19|30103.3
22:12:20|30107.59
22:12:21|30109.23
22:12:22|30109.23
22:12:24|30109.23
22:12:25|30109.23
22:12:25|30109.23
22:12:26|30109.23
22:12:27|30109.23
22:12:29|30109.23
22:12:29|30109.23
22:12:30|30109.23
22:12:32|30109.23
22:12:33|30109.23
22:12:33|30109.23
22:12:35|30109.23
22:12:36|30109.23
22:12:37|30109.23
22:12:37|30109.23
22:12:39|30079.93
22:12:39|30093.82
22:12:40|30096.19
22:12:41|30096.19
22:12:42|30096.19
22:12:43|30093.44
22:12:44|30093.44
22:12:46|30095.91
22:12:47|30095.91
22:12:48|30095.91
22:12:49|30095.91
22:12:50|30095.91
22:12:51|30095.91
22:12:52|30095.91
22:12:53|30101.13
22:12:55|30101.13
22:12:55|30101.13
22:12:56|30101.13
22:12:58|30100.1
22:12:59|30100.1
22:13:00|30100.1
22:13:00|30100.1
22:13:02|30100.1
22:13:02|30100.1
22:13:04|30100.1
22:13:05|30100.1
22:13:06|30100.1
22:13:07|30100.1
22:13:08|30100.1
22:13:09|30100.1
22:13:10|30100.1
22:13:12|30100.1
22:13:13|30100.1
22:13:14|30096.27
22:13:15|30096.27
22:13:15|30096.27
22:13:17|30096.27
22:13:17|30096.27
22:13:18|30100.11
22:13:20|30100.11
22:13:20|30100.11
22:13:21|30100.11
22:13:23|30100.11
22:13:24|30109.62
22:13:24|30109.62
22:13:25|30109.62
22:13:26|30109.62
22:13:28|30109.62
22:13:28|30109.62
22:13:29|30109.62
22:13:31|30109.62
22:13:32|30109.62
22:13:33|30109.62
22:13:34|30109.62
22:13:35|30109.62
22:13:36|30109.62
22:13:37|30109.62
22:13:38|30109.62
22:13:39|30109.62
22:13:40|30109.62
22:13:41|30109.62
22:13:42|30109.62
22:13:43|30109.62
22:13:44|30109.62
22:13:45|30109.62
22:13:46|30109.62
22:13:47|30109.62
22:13:48|30109.62
22:13:49|30137.23
22:13:50|30137.23
22:13:51|30137.23
22:13:52|30121.09
22:13:53|30122.1
22:13:54|30122.1
22:13:55|30122.1
22:13:56|30122.1
22:13:57|30129.11
22:13:58|30139.17
22:13:59|30139.17
22:14:00|30139.17
22:14:01|30139.17
22:14:03|30139.17
22:14:04|30136.85
22:14:05|30136.85
22:14:05|30123.82
22:14:06|30123.82
22:14:07|30123.82
22:14:09|30123.82
22:14:10|30123.82
22:14:11|30123.82
22:14:12|30129.6
22:14:13|30129.6
22:14:14|30129.6
22:14:15|30129.6
22:14:16|30129.6
22:14:17|30129.6
22:14:18|30129.6
22:14:19|30129.6
22:14:20|30129.6
22:14:21|30129.6
22:14:23|30109.64
22:14:23|30109.64
22:14:25|30109.64
22:14:26|30109.64
22:14:27|30109.64
22:14:28|30109.64
22:14:29|30109.64
22:14:30|30112.84
22:14:31|30112.84
22:14:32|30112.84
22:14:33|30112.84
22:14:34|30112.84
22:14:35|30112.84
22:14:36|30112.84
22:14:38|30112.84
22:14:39|30112.84
22:14:39|30112.84
22:14:41|30112.84
22:14:41|30112.84
22:14:42|30112.84
22:14:44|30112.84
22:14:45|30112.84
22:14:46|30129.54
22:14:47|30129.54
22:14:48|30129.54
22:14:49|30129.54
22:14:51|30120.53
22:14:51|30120.53
22:14:53|30120.53
22:14:53|30120.53
22:14:54|30120.53
22:14:55|30120.53
22:14:56|30120.53
22:14:57|30120.53
22:14:59|30120.53
22:14:59|30120.53
22:15:01|30120.53
22:15:02|30120.53
22:15:03|30120.53
22:15:04|30120.53
22:15:06|30117.42
22:15:07|30117.42
22:15:07|30117.42
22:15:08|30117.42
22:15:09|30117.42
22:15:11|30117.42
22:15:12|30112.17
22:15:13|30112.17
22:15:14|30112.17
22:15:15|30112.17
22:15:16|30112.17
22:15:17|30112.17
22:15:18|30112.17
22:15:19|30112.17
22:15:20|30112.17
22:15:21|30112.17
22:15:22|30112.17
22:15:23|30112.17
22:15:24|30112.17
22:15:26|30112.17
22:15:26|30112.17
22:15:27|30112.17
22:15:29|30112.17
22:15:30|30112.17
22:15:32|30105.51
22:15:32|30105.51
22:15:34|30105.51
22:15:35|30105.51
22:15:35|30105.51
22:15:37|30105.51
22:15:37|30105.51
22:15:39|30105.51
22:15:40|30105.51
22:15:41|30105.51
22:15:42|30105.51
22:15:42|30105.51
22:15:43|30105.51
22:15:44|30105.51
22:15:45|30105.51
22:15:47|30105.51
22:15:47|30113.3
22:15:48|30113.3
22:15:50|30113.3
22:15:50|30113.3
22:15:51|30113.3
22:15:52|30113.3
22:15:54|30113.3
22:15:55|30113.3
22:15:56|30113.3
22:15:57|30113.3
22:15:58|30113.3
22:15:59|30113.3
22:16:00|30113.3
22:16:02|30113.3
22:16:03|30096.74
22:16:03|30096.74
22:16:04|30096.74
22:16:05|30093.59
22:16:06|30093.59
22:16:08|30093.59
22:16:09|30093.59
22:16:10|30093.59
22:16:11|30093.59
22:16:11|30093.59
22:16:12|30093.59
22:16:13|30097.02
22:16:14|30097.02
22:16:16|30097.02
22:16:17|30097.11
22:16:17|30097.11
22:16:19|30097.11
22:16:19|30097.11
22:16:21|30097.11
22:16:21|30097.11
22:16:22|30097.11
22:16:24|30097.11
22:16:25|30097.11
22:16:25|30097.11
22:16:26|30097.11
22:16:28|30097.11
22:16:28|30097.11
22:16:30|30097.11
22:16:30|30107.24
22:16:31|30107.24
22:16:32|30107.24
22:16:34|30107.24
22:16:35|30107.24
22:16:36|30107.24
22:16:37|30107.24
22:16:37|30107.24
22:16:38|30107.24
22:16:39|30107.24
22:16:40|30107.24
22:16:42|30107.24
22:16:42|30107.24
22:16:44|30107.24
22:16:45|30107.24
22:16:46|30107.24
22:16:47|30107.24
22:16:48|30107.24
22:16:50|30107.3
22:16:50|30107.3
22:16:52|30107.3
22:16:53|30107.3
22:16:53|30107.3
22:16:54|30107.3
22:16:55|30107.3
22:16:56|30107.3
22:16:58|30107.3
22:16:59|30107.3
22:17:00|30107.3
22:17:01|30096.83
22:17:02|30096.83
22:17:04|30096.83
22:17:05|30114.82
22:17:06|30114.82
22:17:08|30114.82
22:17:09|30114.82
22:17:10|30114.82
22:17:11|30114.82
22:17:11|30114.82
22:17:12|30114.82
22:17:13|30114.82
22:17:14|30114.82
22:17:16|30114.82
22:17:16|30114.82
22:17:18|30114.82
22:17:18|30114.82
22:17:20|30114.82
22:17:20|30114.82
22:17:21|30114.82
22:17:23|30110.58
22:17:24|30110.58
22:17:24|30110.58
22:17:26|30110.57
22:17:27|30110.57
22:17:28|30110.57
22:17:30|30110.57
22:17:31|30110.57
22:17:32|30110.57
22:17:33|30110.57
22:17:35|30110.57
22:17:36|30110.57
22:17:36|30110.57
22:17:38|30110.57
22:17:39|30110.57
22:17:40|30110.57
22:17:41|30120.33
22:17:41|30120.33
22:17:42|30120.33
22:17:43|30120.33
22:17:44|30120.33
22:17:46|30120.33
22:17:47|30120.33
22:17:47|30120.33
22:17:49|30120.33
22:17:49|30120.33
22:17:51|30120.33
22:17:52|30120.33
22:17:52|30120.33
22:17:53|30120.33
22:17:54|30120.33
22:17:56|30120.33
22:17:56|30120.33
22:17:57|30120.33
22:17:58|30120.33
22:18:00|30120.33
22:18:00|30120.33
22:18:02|30120.33
22:18:03|30120.33
22:18:03|30120.33
22:18:05|30120.33
22:18:06|30120.33
22:18:07|30120.33
22:18:08|30120.33
22:18:08|30120.33
22:18:09|30120.33
22:18:11|30120.33
22:18:12|30120.33
22:18:13|30120.33
22:18:13|30120.33
22:18:15|30123.5
22:18:15|30123.5
22:18:17|30123.5
22:18:18|30123.5
22:18:18|30123.5
22:18:19|30123.5
22:18:21|30123.5
22:18:22|30123.5
22:18:22|30123.5
22:18:24|30123.5
22:18:25|30123.5
22:18:27|30110.71
22:18:28|30110.71
22:18:30|30110.71
22:18:31|30110.71
22:18:32|30110.71
22:18:32|30110.71
22:18:33|30110.71
22:18:35|30110.71
22:18:35|30110.71
22:18:37|30110.71
22:18:37|30092.69
22:18:39|30092.69
22:18:39|30092.69
22:18:41|30092.69
22:18:42|30079.7
22:18:43|30079.7
22:18:44|30079.7
22:18:44|30079.7
22:18:46|30079.7
22:18:46|30079.7
22:18:48|30064.49
22:18:48|30064.49
22:18:50|30064.49
22:18:50|30064.49
22:18:52|30064.49
22:18:52|30064.49
22:18:53|30064.49
22:18:55|30064.49
22:18:56|30064.49
22:18:57|30064.49
22:18:58|30064.49
22:18:59|30064.49
22:19:00|30069.82
22:19:01|30069.82
22:19:02|30069.82
22:19:03|30069.82
22:19:04|30069.82
22:19:05|30071.04
22:19:06|30071.04
22:19:07|30071.04
22:19:08|30071.04
22:19:09|30071.04
22:19:10|30071.04
22:19:11|30071.04
22:19:12|30071.04
22:19:13|30071.04
22:19:14|30071.04
22:19:15|30071.04
22:19:16|30071.04
22:19:17|30071.04
22:19:18|30071.04
22:19:19|30071.04
22:19:20|30071.04
22:19:21|30071.04
22:19:22|30071.04
22:19:23|30071.04
22:19:24|30071.04
22:19:25|30071.04
22:19:26|30071.04
22:19:27|30071.04
22:19:28|30071.04
22:19:29|30071.04
22:19:30|30071.04
22:19:31|30071.04
22:19:32|30071.04
22:19:33|30071.04
22:19:34|30071.04
22:19:35|30071.04
22:19:36|30071.04
22:19:37|30071.04
22:19:38|30071.04
22:19:39|30071.04
22:19:40|30071.04
22:19:41|30071.04
22:19:42|30071.04
22:19:43|30071.04
22:19:44|30071.04
22:19:45|30087.19
22:19:46|30087.19
22:19:47|30087.19
22:19:48|30087.19
22:19:49|30087.19
22:19:50|30087.19
22:19:51|30087.19
22:19:52|30087.19
22:19:53|30087.19
22:19:54|30087.19
22:19:55|30087.19
22:19:56|30087.19
22:19:57|30087.19
22:19:58|30087.19
22:19:59|30087.19
22:20:00|30087.19
22:20:01|30087.19
22:20:02|30087.19
22:20:03|30087.19
22:20:05|30087.19
22:20:06|30070.04
22:20:07|30070.04
22:20:09|30070.04
22:20:10|30070.04
22:20:10|30070.04
22:20:11|30070.04
22:20:13|30070.04
22:20:14|30070.04
22:20:14|30070.04
22:20:16|30070.04
22:20:17|30079.88
22:20:18|30079.88
22:20:19|30079.88
22:20:20|30079.88
22:20:21|30079.88
22:20:22|30079.88
22:20:23|30079.88
22:20:24|30079.88
22:20:25|30079.88
22:20:26|30079.88
22:20:27|30079.88
22:20:28|30079.88
22:20:29|30079.88
22:20:30|30079.88
22:20:31|30079.88
22:20:33|30084.12
22:20:33|30084.12
22:20:34|30084.12
22:20:35|30084.12
22:20:36|30084.12
22:20:38|30084.12
22:20:39|30084.12
22:20:40|30084.12
22:20:41|30084.12
22:20:41|30084.12
22:20:43|30084.12
22:20:43|30084.12
22:20:45|30084.12
22:20:45|30084.12
22:20:47|30084.12
22:20:48|30084.12
22:20:49|30084.12
22:20:50|30084.12
22:20:50|30084.12
22:20:52|30084.12
22:20:52|30094.12
22:20:54|30094.12
22:20:55|30094.12
22:20:55|30094.12
22:20:56|30094.12
22:20:57|30094.12
22:20:59|30094.12
22:20:59|30094.12
22:21:00|30094.12
22:21:01|30094.12
22:21:02|30094.59
22:21:03|30094.59
22:21:04|30094.59
22:21:05|30094.59
22:21:07|30094.59
22:21:08|30094.59
22:21:09|30094.59
22:21:10|30094.59
22:21:11|30094.59
22:21:12|30094.59
22:21:13|30094.59
22:21:14|30094.59
22:21:15|30094.59
22:21:16|30094.59
22:21:17|30094.59
22:21:18|30094.59
22:21:19|30094.59
22:21:21|30094.59
22:21:22|30094.59
22:21:22|30094.59
22:21:24|30094.59
22:21:25|30094.59
22:21:26|30094.59
22:21:26|30094.59
22:21:28|30094.59
22:21:29|30094.59
22:21:30|30094.59
22:21:31|30094.59
22:21:33|30094.59
22:21:33|30094.59
22:21:35|30094.59
22:21:36|30094.59
22:21:37|30094.59
22:21:38|30094.59
22:21:39|30094.59
22:21:40|30088.11
22:21:41|30088.11
22:21:42|30082.38
22:21:43|30082.38
22:21:44|30082.38
22:21:46|30082.38
22:21:47|30082.38
22:21:47|30082.38
22:21:49|30082.38
22:21:49|30082.38
22:21:51|30071.45
22:21:52|30071.45
22:21:53|30071.45
22:21:54|30071.45
22:21:55|30071.45
22:21:56|30071.45
22:21:57|30071.45
22:21:58|30071.45
22:21:59|30071.45
22:22:00|30071.45
22:22:01|30071.45
22:22:03|30071.45
22:22:04|30071.45
22:22:05|30071.45
22:22:05|30076.94
22:22:07|30076.94
22:22:07|30076.94
22:22:09|30076.94
22:22:10|30076.94
22:22:10|30076.94
22:22:12|30076.94
22:22:12|30076.94
22:22:14|30076.94
22:22:14|30076.94
22:22:15|30076.94
22:22:16|30076.94
22:22:17|30076.94
22:22:18|30076.94
22:22:20|30082.35
22:22:20|30082.35
22:22:22|30082.35
22:22:23|30082.35
22:22:24|30082.35
22:22:25|30082.35
22:22:26|30082.35
22:22:27|30082.35
22:22:28|30082.35
22:22:29|30082.35
22:22:30|30082.35
22:22:32|30082.35
22:22:32|30082.35
22:22:33|30082.35
22:22:34|30082.35
22:22:36|30082.35
22:22:37|30082.35
22:22:39|30082.35
22:22:39|30082.35
22:22:41|30082.35
22:22:42|30082.35
22:22:43|30082.35
22:22:44|30082.35
22:22:45|30082.35
22:22:46|30082.35
22:22:47|30082.35
22:22:48|30082.35
22:22:49|30082.35
22:22:50|30082.35
22:22:51|30082.35
22:22:53|30082.35
22:22:54|30082.35
22:22:54|30082.35
22:22:56|30082.35
22:22:56|30082.35
22:22:57|30082.35
22:22:58|30082.35
22:23:00|30082.35
22:23:01|30082.35
22:23:02|30082.35
22:23:03|30071.77
22:23:04|30071.77
22:23:05|30071.77
22:23:06|30071.77
22:23:08|30071.77
22:23:09|30071.77
22:23:09|30071.77
22:23:10|30071.77
22:23:12|30071.77
22:23:13|30071.77
22:23:13|30071.77
22:23:14|30071.77
22:23:15|30071.77
22:23:17|30071.77
22:23:17|30071.77
22:23:18|30071.77
22:23:19|30073.73
22:23:20|30073.73
22:23:22|30073.73
22:23:23|30073.73
22:23:24|30073.73
22:23:25|30073.73
22:23:26|30073.73
22:23:27|30073.73
22:23:28|30073.73
22:23:29|30073.73
22:23:30|30073.73
22:23:31|30073.73
22:23:32|30073.73
22:23:34|30073.73
22:23:35|30073.73
22:23:36|30073.73
22:23:36|30073.73
22:23:38|30073.73
22:23:39|30073.73
22:23:40|30073.73
22:23:41|30073.73
22:23:42|30073.73
22:23:43|30073.73
22:23:44|30073.73
22:23:45|30073.73
22:23:46|30073.73
22:23:47|30073.73
22:23:48|30073.73
22:23:49|30073.73
22:23:50|30073.73
22:23:51|30073.73
22:23:52|30065.66
22:23:53|30065.66
22:23:54|30065.66
22:23:55|30065.66
22:23:56|30065.66
22:23:57|30065.66
22:23:58|30074.69
22:23:59|30074.69
22:24:00|30074.69
22:24:01|30074.69
22:24:02|30074.69
22:24:04|30074.69
22:24:04|30074.69
22:24:05|30074.69
22:24:06|30074.69
22:24:08|30074.69
22:24:09|30074.69
22:24:10|30074.69
22:24:10|30074.69
22:24:11|30080.41
22:24:12|30080.41
22:24:14|30080.41
22:24:14|30080.41
22:24:16|30080.41
22:24:16|30080.41
22:24:17|30080.41
22:24:18|30080.41
22:24:19|30080.41
22:24:20|30080.41
22:24:21|30080.41
22:24:22|30080.41
22:24:23|30080.41
22:24:25|30080.41
22:24:26|30080.41
22:24:27|30068.57
22:24:28|30068.57
22:24:28|30079.44
22:24:29|30079.44
22:24:30|30079.44
22:24:31|30079.44
22:24:32|30079.44
22:24:33|30079.44
22:24:34|30079.44
22:24:36|30079.44
22:24:37|30079.44
22:24:38|30079.44
22:24:39|30079.44
22:24:40|30079.44
22:24:41|30079.44
22:24:42|30079.44
22:24:43|30079.44
22:24:44|30079.44
22:24:45|30079.44
22:24:46|30079.44
22:24:47|30079.44
22:24:48|30079.44
22:24:49|30079.44
22:24:50|30079.44
22:24:51|30079.44
22:24:52|30079.44
22:24:54|30079.44
22:24:54|30079.44
22:24:56|30079.44
22:24:56|30079.44
22:24:58|30079.44
22:24:59|30079.44
22:25:00|30079.44
22:25:01|30079.44
22:25:02|30079.44
22:25:03|30079.44
22:25:04|30079.44
22:25:06|30079.44
22:25:06|30081.97
22:25:07|30081.97
22:25:08|30081.97
22:25:10|30081.97
22:25:11|30081.97
22:25:12|30081.97
22:25:13|30081.97
22:25:14|30081.97
22:25:15|30081.97
22:25:16|30081.97
22:25:17|30082.32
22:25:18|30083.32
22:25:19|30083.32
22:25:20|30083.32
22:25:21|30083.32
22:25:22|30082.72
22:25:23|30082.72
22:25:24|30082.72
22:25:25|30082.72
22:25:26|30082.72
22:25:27|30082.72
22:25:28|30082.72
22:25:29|30082.72
22:25:30|30082.72
22:25:31|30082.72
22:25:32|30082.72
22:25:33|30082.72
22:25:35|30081.14
22:25:35|30081.14
22:25:36|30081.14
22:25:38|30080.92
22:25:38|30080.92
22:25:39|30081.09
22:25:41|30081.14
22:25:42|30081.14
22:25:43|30081.14
22:25:44|30080.14
22:25:45|30080.14
22:25:46|30080.14
22:25:47|30080.14
22:25:48|30080.14
22:25:49|30080.14
22:25:50|30080.14
22:25:51|30080.14
22:25:52|30080.14
22:25:53|30090.99
22:25:55|30090.99
22:25:55|30090.99
22:25:57|30072.17
22:25:58|30072.17
22:25:59|30072.17
22:26:00|30072.17
22:26:02|30072.17
22:26:02|30072.17
22:26:03|30072.17
22:26:05|30072.17
22:26:05|30072.17
22:26:06|30072.17
22:26:08|30072.17
22:26:09|30072.17
22:26:10|30072.17
22:26:11|30072.17
22:26:12|30072.17
22:26:13|30072.17
22:26:14|30083.06
22:26:15|30083.06
22:26:16|30083.06
22:26:17|30083.06
22:26:18|30083.06
22:26:19|30083.06
22:26:20|30083.06
22:26:21|30083.06
22:26:22|30083.06
22:26:23|30083.06
22:26:24|30083.06
22:26:25|30091.81
22:26:26|30091.81
22:26:27|30091.81
22:26:29|30083.63
22:26:29|30083.63
22:26:30|30082.01
22:26:31|30082.01
22:26:32|30082.01
22:26:34|30082.01
22:26:35|30082.01
22:26:36|30082.01
22:26:37|30082.01
22:26:38|30082.01
22:26:39|30082.01
22:26:40|30082.01
22:26:41|30082.01
22:26:42|30082.01
22:26:43|30082.01
22:26:44|30082.01
22:26:45|30082.01
22:26:47|30082.01
22:26:47|30082.01
22:26:48|30082.01
22:26:50|30096.18
22:26:51|30096.18
22:26:52|30096.18
22:26:53|30096.18
22:26:54|30096.18
22:26:55|30096.18
22:26:56|30096.18
22:26:57|30096.18
22:26:59|30096.18
22:26:59|30096.18
22:27:00|30079.87
22:27:01|30079.87
22:27:02|30079.87
22:27:04|30079.87
22:27:04|30079.87
22:27:05|30079.87
22:27:07|30069.4
22:27:08|30069.4
22:27:10|30067.13
22:27:11|30067.13
22:27:11|30067.13
22:27:13|30067.13
22:27:13|30052.57
22:27:15|30052.57
22:27:16|30052.57
22:27:17|30052.57
22:27:17|30052.57
22:27:18|30052.57
22:27:20|30052.57
22:27:20|30052.57
22:27:21|30052.57
22:27:22|30052.57
22:27:23|30052.57
22:27:24|30052.57
22:27:25|30052.57
22:27:27|30052.57
22:27:27|30052.57
22:27:29|30052.57
22:27:30|30038.32
22:27:30|30038.32
22:27:31|30038.32
22:27:32|30038.32
22:27:34|30025.39
22:27:35|30021.57
22:27:37|30021.57
22:27:38|30021.57
22:27:39|30023.01
22:27:40|30023.01
22:27:41|30023.01
22:27:42|30023.01
22:27:43|30022.93
22:27:44|30026.74
22:27:45|30020.65
22:27:47|30025.28
22:27:48|30025.28
22:27:49|30025.28
22:27:50|30025.28
22:27:50|30025.28
22:27:51|30025.28
22:27:52|30025.28
22:27:54|30025.28
22:27:55|30025.28
22:27:56|30025.28
22:27:57|30025.28
22:27:58|30025.28
22:27:59|30025.28
22:28:01|30025.28
22:28:01|30025.28
22:28:03|30025.28
22:28:04|30026.82
22:28:05|30026.82
22:28:06|30026.64
22:28:07|30026.64
22:28:08|30026.64
22:28:09|30026.64
22:28:10|30026.64
22:28:11|30026.64
22:28:12|30022.29
22:28:13|30022.29
22:28:14|30022.29
22:28:15|30022.29
22:28:16|30022.29
22:28:17|30022.29
22:28:18|30023.37
22:28:19|30023.37
22:28:20|30023.37
22:28:22|30023.37
22:28:23|30023.37
22:28:24|30023.37
22:28:25|30023.37
22:28:26|30023.37
22:28:26|30023.37
22:28:28|30023.37
22:28:29|30023.37
22:28:30|30023.37
22:28:31|30011.2
22:28:32|30011.2
22:28:33|30007.17
22:28:34|30007.17
22:28:35|30003.92
22:28:37|30003.92
22:28:38|29991.79
22:28:39|29991.79
22:28:40|29991.79
22:28:42|29991.79
22:28:43|29991.79
22:28:44|29991.79
22:28:45|29991.79
22:28:45|29991.79
22:28:47|29991.79
22:28:48|29991.79
22:28:49|29994.65
22:28:49|30009.02
22:28:51|30009.02
22:28:51|30009.02
22:28:52|30009.02
22:28:54|30009.02
22:28:54|30009.02
22:28:56|30009.02
22:28:57|30009.02
22:28:57|30009.02
22:28:59|30009.02
22:29:00|30009.02
22:29:01|30006.78
22:29:02|30006.78
22:29:03|30006.78
22:29:04|30006.78
22:29:05|30006.78
22:29:06|30006.78
22:29:07|30006.78
22:29:08|29994.34
22:29:09|29994.34
22:29:10|29994.34
22:29:12|29994.34
22:29:13|29978.32
22:29:14|29978.32
22:29:16|29978.32
22:29:16|29978.32
22:29:17|29978.32
22:29:19|29978.32
22:29:19|29978.32
22:29:21|29978.32
22:29:21|29978.32
22:29:22|29978.32
22:29:24|29983.24
22:29:25|29983.24
22:29:26|29983.24
22:29:27|29983.24
22:29:28|29983.24
22:29:29|29983.24
22:29:30|29983.24
22:29:31|29988.31
22:29:32|29990.64
22:29:33|29996.75
22:29:34|29996.75
22:29:35|29996.75
22:29:36|29996.75
22:29:37|29996.75
22:29:38|29996.75
22:29:40|29996.75
22:29:41|29996.75
22:29:42|29996.75
22:29:43|29996.75
22:29:44|29996.75
22:29:45|29996.75
22:29:46|29996.75
22:29:47|29996.75
22:29:48|29996.75
22:29:49|29996.75
22:29:50|29996.75
22:29:51|29996.75
22:29:52|29996.75
22:29:53|29996.75
22:29:55|29996.75
22:29:55|29996.75
22:29:57|29996.75
22:29:58|29996.75
22:29:59|29996.75
22:30:00|29992.32
22:30:01|29992.32
22:30:02|29992.32
22:30:03|29992.32
22:30:04|30002.98
22:30:05|30002.98
22:30:06|30002.98
22:30:07|30002.98
22:30:09|30006.77
22:30:10|30006.77
22:30:10|30006.77
22:30:12|30006.77
22:30:12|30006.77
22:30:13|30016.78
22:30:14|30016.78
22:30:16|30016.78
22:30:16|30016.78
22:30:17|30007.85
22:30:18|30007.85
22:30:19|30007.85
22:30:20|30007.85
22:30:21|30007.85
22:30:22|30007.85
22:30:23|30007.85
22:30:24|30007.85
22:30:25|30007.85
22:30:27|30007.85
22:30:28|30007.85
22:30:29|30007.85
22:30:30|30007.85
22:30:31|30007.85
22:30:32|30023.14
22:30:33|30023.14
22:30:34|30023.14
22:30:35|30011.54
22:30:36|30011.54
22:30:37|30011.54
22:30:38|30011.54
22:30:40|30011.54
22:30:41|30011.54
22:30:41|30011.54
22:30:43|30011.54
22:30:45|30006.13
22:30:45|30006.13
22:30:47|30006.13
22:30:48|30006.13
22:30:49|30006.13
22:30:50|30006.13
22:30:52|30006.13
22:30:53|30006.13
22:30:54|30006.13
22:30:55|30006.13
22:30:55|30006.13
22:30:56|30006.13
22:30:58|30006.13
22:30:58|29993.69
22:31:00|29993.69
22:31:01|30010.01
22:31:02|30010.01
22:31:04|30010.01
22:31:05|30010.01
22:31:05|30010.01
22:31:07|30010.01
22:31:08|30010.01
22:31:08|30012.34
22:31:09|30012.34
22:31:10|30012.34
22:31:11|30012.34
22:31:12|30012.34
22:31:14|30012.34
22:31:15|30012.34
22:31:15|30012.34
22:31:17|30012.34
22:31:17|30012.34
22:31:19|30012.34
22:31:20|30012.34
22:31:20|30012.34
22:31:21|30012.34
22:31:22|30012.34
22:31:24|30012.34
22:31:24|30012.34
22:31:25|30009.64
22:31:27|30009.64
22:31:28|30006.19
22:31:29|30006.19
22:31:30|30006.19
22:31:31|30006.19
22:31:32|30006.19
22:31:33|30006.19
22:31:34|30006.19
22:31:35|30006.19
22:31:36|30006.19
22:31:37|30006.19
22:31:38|30006.19
22:31:39|30006.19
22:31:41|30006.19
22:31:41|30006.19
22:31:42|30006.19
22:31:44|30006.19
22:31:45|30006.19
22:31:46|30006.19
22:31:47|30006.19
22:31:48|30006.19
22:31:49|30006.19
22:31:50|30006.19
22:31:51|30006.19
22:31:52|30006.19
22:31:53|29996.74
22:31:54|29996.74
22:31:55|29996.74
22:31:56|29996.74
22:31:57|29996.74
22:31:59|29996.74
22:31:59|29996.74
22:32:00|29996.74
22:32:01|29996.74
22:32:02|29996.74
22:32:03|29996.74
22:32:04|29996.74
22:32:05|29996.74
22:32:06|29996.74
22:32:07|29996.74
22:32:08|29996.74
22:32:09|29996.74
22:32:10|29979.56
22:32:11|29978.85
22:32:13|29978.85
22:32:14|29978.85
22:32:16|29978.85
22:32:16|29978.85
22:32:18|29963.73
22:32:18|29963.73
22:32:20|29963.73
22:32:20|29963.73
22:32:22|29963.73
22:32:22|29963.73
22:32:24|29979.32
22:32:24|29979.32
22:32:26|29979.32
22:32:26|29979.32
22:32:27|29979.32
22:32:28|29979.32
22:32:29|29979.32
22:32:30|29979.32
22:32:32|29980.85
22:32:32|29980.85
22:32:34|29980.85
22:32:34|29980.85
22:32:36|29980.85
22:32:36|29980.85
22:32:37|29980.85
22:32:39|29980.85
22:32:40|29980.85
22:32:41|29980.85
22:32:42|29980.85
22:32:43|29980.85
22:32:44|29980.85
22:32:45|29980.85
22:32:47|29980.85
22:32:48|29980.85
22:32:49|29980.85
22:32:50|29980.85
22:32:51|29976.49
22:32:52|29976.49
22:32:53|29976.49
22:32:54|29976.49
22:32:55|29976.49
22:32:56|29976.49
22:32:57|29976.49
22:32:58|29976.49
22:32:59|29976.49
22:33:00|29976.49
22:33:01|29976.49
22:33:02|29976.49
22:33:03|29976.49
22:33:04|29976.49
22:33:05|29976.49
22:33:06|29976.49
22:33:07|29976.49
22:33:08|29976.49
22:33:09|29976.49
22:33:10|29976.49
22:33:12|29976.49
22:33:12|29976.49
22:33:13|29976.49
22:33:14|29976.49
22:33:15|29976.49
22:33:16|29976.49
22:33:17|29973.3
22:33:18|29973.3
22:33:19|29973.3
22:33:20|29973.3
22:33:21|29973.3
22:33:22|29960.99
22:33:23|29960.99
22:33:24|29960.99
22:33:25|29960.99
22:33:26|29960.99
22:33:27|29960.99
22:33:29|29960.99
22:33:29|29965.49
22:33:30|29963.05
22:33:31|29963.05
22:33:32|29963.05
22:33:33|29963.05
22:33:34|29963.05
22:33:35|29963.05
22:33:36|29963.42
22:33:37|29963.42
22:33:38|29963.42
22:33:39|29963.42
22:33:40|29963.42
22:33:42|29959.5
22:33:44|29959.5
22:33:44|29959.5
22:33:45|29959.5
22:33:46|29959.5
22:33:47|29959.5
22:33:48|29959.55
22:33:49|29959.55
22:33:51|29959.55
22:33:51|29959.55
22:33:52|29959.55
22:33:53|29969.67
22:33:55|29969.67
22:33:56|29969.67
22:33:57|29969.67
22:33:58|29969.67
22:33:59|29969.67
22:34:00|29969.67
22:34:01|29969.67
22:34:02|29969.67
22:34:03|29969.67
22:34:04|29969.67
22:34:06|29969.67
22:34:06|29969.67
22:34:07|29969.67
22:34:09|29969.85
22:34:10|29978.93
22:34:11|29974.92
22:34:12|29974.92
22:34:13|29974.92
22:34:14|29974.92
22:34:15|29974.92
22:34:16|29974.92
22:34:17|29974.92
22:34:18|29974.92
22:34:19|29974.92
22:34:20|29974.92
22:34:21|29974.92
22:34:22|29974.92
22:34:23|29974.92
22:34:24|29974.92
22:34:25|29974.92
22:34:26|29974.92
22:34:27|29974.92
22:34:28|29974.92
22:34:29|29974.92
22:34:30|29974.92
22:34:31|29972.58
22:34:32|29972.58
22:34:33|29963.59
22:34:34|29968.97
22:34:35|29973.36
22:34:36|29968.94
22:34:37|29968.94
22:34:38|29968.94
22:34:39|29968.94
22:34:40|29968.94
22:34:41|29968.94
22:34:42|29968.94
22:34:43|29968.94
22:34:44|29968.94
22:34:45|29968.94
22:34:46|29968.94
22:34:47|29968.94
22:34:48|29968.94
22:34:49|29974.38
22:34:50|29974.38
22:34:51|29974.38
22:34:52|29974.38
22:34:54|29974.38
22:34:54|29963.21
22:34:55|29963.21
22:34:56|29963.21
22:34:57|29963.21
22:34:58|29963.21
22:34:59|29963.21
22:35:00|29963.21
22:35:01|29963.21
22:35:03|29963.21
22:35:04|29963.21
22:35:05|29963.21
22:35:06|29963.21
22:35:07|29953.31
22:35:08|29953.31
22:35:09|29953.31
22:35:10|29953.31
22:35:11|29947.86
22:35:12|29947.86
22:35:13|29947.86
22:35:14|29947.86
22:35:15|29945.01
22:35:16|29945.01
22:35:17|29945.01
22:35:18|29945.01
22:35:19|29950.
22:35:20|29950.
22:35:21|29950.
22:35:22|29950.
22:35:23|29950.
22:35:24|29956.58
22:35:25|29956.58
22:35:26|29956.58
22:35:27|29956.58
22:35:28|29956.58
22:35:29|29956.58
22:35:30|29956.58
22:35:31|29956.58
22:35:32|29956.58
22:35:33|29956.58
22:35:34|29956.58
22:35:35|29956.58
22:35:36|29956.58
22:35:37|29956.58
22:35:38|29956.58
22:35:39|29956.58
22:35:40|29956.58
22:35:41|29956.58
22:35:42|29956.58
22:35:44|29956.58
22:35:45|29956.58
22:35:46|29956.58
22:35:47|29974.21
22:35:48|29970.17
22:35:49|29970.17
22:35:51|29970.17
22:35:51|29970.17
22:35:52|29970.17
22:35:53|29970.17
22:35:55|29970.17
22:35:57|29970.17
22:35:57|29970.17
22:35:58|29970.17
22:35:59|29970.17
22:36:01|29973.2
22:36:02|29981.4
22:36:03|29981.4
22:36:04|29987.93
22:36:06|29987.93
22:36:06|29987.93
22:36:08|29987.93
22:36:08|29987.93
22:36:10|29987.93
22:36:10|29987.93
22:36:11|29987.93
22:36:13|29987.93
22:36:14|29983.36
22:36:15|29983.36
22:36:17|29983.36
22:36:17|29983.36
22:36:18|29983.36
22:36:19|29983.36
22:36:20|29983.36
22:36:21|29983.36
22:36:22|29983.36
22:36:23|29983.36
22:36:24|29983.36
22:36:25|29983.36
22:36:26|29983.36
22:36:27|29979.04
22:36:28|29967.9
22:36:29|29967.9
22:36:30|29967.9
22:36:31|29967.9
22:36:32|29973.05
22:36:33|29973.05
22:36:34|29973.05
22:36:35|29973.05
22:36:36|29973.05
22:36:37|29973.05
22:36:38|29972.71
22:36:39|29972.71
22:36:40|29972.71
22:36:41|29972.71
22:36:42|29963.04
22:36:43|29963.04
22:36:45|29963.04
22:36:46|29963.04
22:36:48|29968.73
22:36:48|29968.73
22:36:49|29968.73
22:36:50|29968.73
22:36:52|29968.73
22:36:53|29968.73
22:36:54|29968.73
22:36:55|29968.73
22:36:56|29968.73
22:36:57|29968.73
22:36:58|29968.73
22:36:58|29968.73
22:37:00|29968.73
22:37:01|29968.73
22:37:02|29968.73
22:37:03|29968.73
22:37:04|29972.71
22:37:05|29972.71
22:37:06|29972.71
22:37:06|29972.71
22:37:08|29972.71
22:37:08|29972.71
22:37:10|29972.71
22:37:11|29972.71
22:37:12|29972.71
22:37:13|29972.71
22:37:13|29972.71
22:37:14|29972.71
22:37:16|29972.71
22:37:17|29972.71
22:37:18|29972.71
22:37:19|29972.71
22:37:19|29972.71
22:37:21|29972.71
22:37:22|29972.71
22:37:23|29972.71
22:37:23|29988.93
22:37:25|29988.93
22:37:25|29988.93
22:37:26|29988.93
22:37:27|29988.93
22:37:28|30000.
22:37:30|30000.
22:37:31|29989.
22:37:32|29989.
22:37:32|29989.
22:37:34|29989.
22:37:35|29989.
22:37:36|29989.
22:37:37|29989.
22:37:38|29989.
22:37:39|30000.
22:37:39|30000.
22:37:41|30000.
22:37:42|30000.
22:37:43|30000.
22:37:44|30000.
22:37:45|30000.
22:37:47|30000.
22:37:48|30000.
22:37:49|30000.
22:37:50|30000.
22:37:51|30000.
22:37:51|30000.
22:37:54|30000.
22:37:54|30000.
22:37:55|30000.
22:37:56|30000.
22:37:57|30000.
22:37:58|30000.
22:37:59|30000.
22:38:00|30000.
22:38:01|30000.
22:38:02|30000.
22:38:04|30000.
22:38:05|29985.68
22:38:05|29985.68
22:38:08|29985.68
22:38:08|29985.68
22:38:09|29985.68
22:38:10|29985.68
22:38:11|29985.68
22:38:12|29985.68
22:38:13|29985.68
22:38:14|29985.68
22:38:15|29985.68
22:38:16|29985.68
22:38:17|29985.68
22:38:18|29985.68
22:38:19|29985.68
22:38:20|29985.68
22:38:21|29985.68
22:38:22|29985.68
22:38:23|29983.37
22:38:24|29983.37
22:38:25|29983.37
22:38:26|29983.37
22:38:27|29983.37
22:38:28|29983.37
22:38:29|29983.37
22:38:30|29983.37
22:38:31|29983.37
22:38:32|29983.37
22:38:33|29983.37
22:38:34|29983.37
22:38:35|29983.37
22:38:36|29983.37
22:38:37|29983.37
22:38:38|29983.37
22:38:39|29983.37
22:38:40|29983.37
22:38:41|29983.37
22:38:42|29983.37
22:38:43|29983.37
22:38:44|29983.37
22:38:45|29983.37
22:38:46|29983.37
22:38:48|29983.37
22:38:49|29983.37
22:38:50|29983.37
22:38:51|29983.37
22:38:51|29983.37
22:38:54|29983.37
22:38:55|29983.37
22:38:56|29983.37
22:38:56|29983.37
22:38:58|29983.37
22:38:59|29983.37
22:39:01|29983.37
22:39:01|29983.37
22:39:02|29983.37
22:39:03|29983.37
22:39:04|29983.37
22:39:05|29983.37
22:39:06|29983.37
22:39:07|29983.37
22:39:08|29983.37
22:39:09|29983.37
22:39:10|29983.37
22:39:11|29983.37
22:39:12|29983.37
22:39:13|29983.37
22:39:14|29983.37
22:39:15|29983.37
22:39:17|29983.37
22:39:18|29983.37
22:39:19|29983.37
22:39:20|29983.37
22:39:20|29983.37
22:39:21|29983.37
22:39:22|29983.37
22:39:25|29983.37
22:39:25|29983.37
22:39:26|29983.37
22:39:27|29983.37
22:39:29|29983.37
22:39:29|29983.37
22:39:30|29985.28
22:39:31|29985.28
22:39:33|29985.28
22:39:35|29985.28
22:39:35|29985.28
22:39:36|29985.28
22:39:37|29985.28
22:39:38|29985.28
22:39:39|29985.28
22:39:40|29985.28
22:39:41|29985.28
22:39:42|29985.28
22:39:43|29985.28
22:39:44|29985.28
22:39:45|29985.28
22:39:47|29983.16
22:39:48|29983.16
22:39:50|29983.16
22:39:51|29983.16
22:39:53|29983.29
22:39:53|29988.42
22:39:55|29991.16
22:39:56|29991.16
22:39:56|29991.16
22:39:59|29991.16
22:39:59|29991.16
22:40:00|29989.07
22:40:01|29979.07
22:40:02|29979.07
22:40:03|29979.07
22:40:05|29979.07
22:40:06|29992.12
22:40:07|29994.6
22:40:08|29994.6
22:40:09|30002.83
22:40:10|30002.83
22:40:11|30002.83
22:40:12|30002.83
22:40:13|30002.83
22:40:14|29992.51
22:40:15|29992.51
22:40:16|29986.06
22:40:17|29986.06
22:40:17|29986.06
22:40:19|29986.06
22:40:20|29986.06
22:40:21|29986.06
22:40:21|29986.06
22:40:22|29986.06
22:40:24|29986.06
22:40:25|29981.75
22:40:26|29981.75
22:40:27|29981.75
22:40:28|29981.75
22:40:29|29981.75
22:40:30|29981.75
22:40:30|29981.75
22:40:32|29981.75
22:40:32|29981.75
22:40:33|29981.75
22:40:35|29981.75
22:40:36|29996.47
22:40:37|29996.47
22:40:38|29996.47
22:40:39|29996.47
22:40:40|29996.47
22:40:41|29996.47
22:40:41|29996.47
22:40:42|29996.47
22:40:43|29996.47
22:40:45|29996.47
22:40:45|29996.47
22:40:48|29996.47
22:40:49|29996.47
22:40:51|29996.47
22:40:52|29996.47
22:40:53|29996.47
22:40:54|29996.47
22:40:56|29996.47
22:40:56|29996.47
22:40:57|29996.47
22:40:58|29996.47
22:40:59|29996.47
22:41:00|29996.47
22:41:01|29996.47
22:41:03|29974.19
22:41:04|29974.19
22:41:04|29974.19
22:41:06|29974.19
22:41:08|29974.19
22:41:09|29974.19
22:41:09|29985.47
22:41:10|29985.47
22:41:12|29985.47
22:41:13|29985.47
22:41:14|29985.47
22:41:15|29985.47
22:41:16|29985.47
22:41:17|29985.47
22:41:18|29985.47
22:41:19|29985.47
22:41:20|29985.47
22:41:21|29985.47
22:41:22|29985.47
22:41:23|29985.47
22:41:24|29985.47
22:41:24|29985.47
22:41:26|29975.49
22:41:28|29975.49
22:41:28|29975.49
22:41:29|29975.49
22:41:30|29975.49
22:41:31|29975.49
22:41:32|29975.49
22:41:33|29975.49
22:41:35|29971.09
22:41:35|29962.77
22:41:36|29962.77
22:41:37|29962.77
22:41:39|29962.77
22:41:39|29962.77
22:41:41|29962.77
22:41:42|29962.77
22:41:42|29962.77
22:41:43|29962.77
22:41:44|29962.77
22:41:46|29962.77
22:41:46|29962.77
22:41:48|29962.77
22:41:48|29962.77
22:41:50|29962.77
22:41:51|29962.77
22:41:53|29968.83
22:41:53|29968.83
22:41:54|29968.83
22:41:56|29968.83
22:41:58|29968.83
22:41:58|29968.83
22:41:59|29968.83
22:42:00|29968.83
22:42:02|29968.83
22:42:02|29968.83
22:42:04|29963.
22:42:04|29963.
22:42:06|29963.
22:42:07|29963.
22:42:09|29963.
22:42:09|29963.
22:42:11|29963.
22:42:12|29963.
22:42:13|29952.28
22:42:14|29945.86
22:42:14|29945.86
22:42:15|29945.86
22:42:17|29945.86
22:42:18|29945.86
22:42:18|29945.86
22:42:19|29945.86
22:42:20|29945.86
22:42:22|29945.86
22:42:23|29953.3
22:42:24|29953.3
22:42:24|29953.3
22:42:25|29960.32
22:42:27|29966.61
22:42:28|29952.32
22:42:29|29952.32
22:42:30|29952.32
22:42:31|29952.32
22:42:32|29952.32
22:42:32|29952.32
22:42:34|29952.32
22:42:35|29952.32
22:42:36|29952.32
22:42:37|29952.32
22:42:38|29952.32
22:42:39|29952.32
22:42:40|29952.32
22:42:41|29952.32
22:42:42|29952.32
22:42:44|29952.32
22:42:44|29952.32
22:42:46|29952.32
22:42:47|29952.32
22:42:47|29952.32
22:42:49|29952.32
22:42:50|29952.32
22:42:51|29952.32
22:42:52|29952.32
22:42:53|29960.34
22:42:54|29960.34
22:42:55|29960.34
22:42:56|29960.34
22:42:57|29960.34
22:42:58|29960.34
22:42:59|29960.34
22:43:00|29960.34
22:43:01|29960.38
22:43:03|29960.38
22:43:04|29960.38
22:43:05|29960.38
22:43:06|29960.38
22:43:07|29960.38
22:43:08|29960.38
22:43:09|29960.38
22:43:10|29960.38
22:43:11|29960.38
22:43:12|29953.87
22:43:14|29953.87
22:43:14|29953.87
22:43:16|29953.87
22:43:16|29953.87
22:43:18|29953.87
22:43:19|29953.87
22:43:20|29953.87
22:43:21|29953.87
22:43:22|29953.87
22:43:23|29953.87
22:43:24|29953.87
22:43:25|29953.87
22:43:26|29953.87
22:43:27|29953.87
22:43:28|29960.82
22:43:29|29960.82
22:43:30|29960.82
22:43:31|29960.82
22:43:32|29960.82
22:43:33|29960.82
22:43:34|29960.82
22:43:35|29960.82
22:43:36|29960.82
22:43:37|29960.12
22:43:39|29974.39
22:43:39|29974.39
22:43:41|29974.39
22:43:41|29974.93
22:43:42|29974.93
22:43:43|29974.93
22:43:44|29974.93
22:43:45|29974.93
22:43:46|29974.93
22:43:47|29974.93
22:43:49|29974.93
22:43:50|29974.93
22:43:51|29974.93
22:43:53|29974.93
22:43:53|29974.93
22:43:54|29974.93
22:43:55|29974.93
22:43:56|29979.36
22:43:57|29979.36
22:43:59|29979.36
22:44:00|29979.36
22:44:01|29979.36
22:44:02|29979.36
22:44:04|29979.36
22:44:05|29979.36
22:44:06|29979.36
22:44:07|29979.36
22:44:08|29979.36
22:44:10|29979.36
22:44:11|29979.36
22:44:11|29979.29
22:44:12|29982.
22:44:14|29982.
22:44:14|29982.
22:44:16|29982.
22:44:16|29982.
22:44:18|29982.
22:44:19|29982.
22:44:19|29982.
22:44:21|29982.
22:44:22|29982.
22:44:23|29982.
22:44:24|29982.
22:44:25|29982.
22:44:26|29982.
22:44:27|29982.
22:44:28|29982.
22:44:29|29982.
22:44:30|29982.
22:44:31|29982.
22:44:32|29982.
22:44:33|29982.
22:44:34|29982.
22:44:35|29982.
22:44:37|29982.
22:44:38|29982.
22:44:38|29982.
22:44:39|29982.
22:44:40|29982.
22:44:42|29982.
22:44:43|29982.
22:44:44|29982.
22:44:45|29982.
22:44:46|29982.
22:44:47|29982.
22:44:48|29982.
22:44:49|29982.
22:44:50|29982.
22:44:51|29982.
22:44:52|29982.
22:44:53|29982.
22:44:55|29982.
22:44:55|29982.
22:44:56|29982.
22:44:57|29982.
22:44:58|29982.
22:45:00|29982.
22:45:01|29982.
22:45:01|29982.
22:45:03|29982.
22:45:04|29982.
22:45:05|29982.
22:45:05|29982.
22:45:06|29982.
22:45:07|29982.
22:45:08|29982.
22:45:10|29982.
22:45:10|29982.
22:45:12|29982.
22:45:13|29982.
22:45:14|29982.
22:45:16|29982.
22:45:16|29982.
22:45:17|29982.
22:45:18|29982.
22:45:19|29982.
22:45:21|29982.
22:45:22|29982.
22:45:23|29982.
22:45:23|29965.27
22:45:24|29965.27
22:45:26|29965.27
22:45:27|29965.27
22:45:28|29965.27
22:45:29|29965.27
22:45:30|29965.27
22:45:31|29957.62
22:45:32|29957.62
22:45:33|29957.62
22:45:34|29957.62
22:45:35|29957.62
22:45:36|29957.62
22:45:37|29957.62
22:45:38|29957.62
22:45:39|29957.62
22:45:40|29957.62
22:45:41|29957.62
22:45:42|29957.62
22:45:43|29957.62
22:45:44|29957.62
22:45:45|29957.62
22:45:46|29957.62
22:45:47|29957.62
22:45:48|29957.62
22:45:49|29957.62
22:45:50|29957.62
22:45:51|29957.62
22:45:53|29957.62
22:45:54|29957.62
22:45:55|29957.62
22:45:55|29957.62
22:45:57|29957.62
22:45:58|29957.62
22:45:59|29957.62
22:45:59|29957.62
22:46:00|29957.62
22:46:02|29957.62
22:46:03|29957.62
22:46:04|29957.62
22:46:05|29957.62
22:46:07|29957.62
22:46:07|29957.62
22:46:09|29957.62
22:46:10|29957.62
22:46:11|29957.62
22:46:12|29957.62
22:46:12|29957.62
22:46:14|29957.62
22:46:15|29957.62
22:46:16|29957.62
22:46:17|29957.62
22:46:18|29957.62
22:46:19|29957.62
22:46:20|29957.62
22:46:21|29957.62
22:46:23|29957.62
22:46:24|29957.62
22:46:25|29957.62
22:46:25|29957.62
22:46:27|29957.62
22:46:28|29951.34
22:46:29|29951.34
22:46:30|29951.34
22:46:31|29951.34
22:46:32|29951.34
22:46:33|29951.34
22:46:34|29951.34
22:46:35|29951.34
22:46:36|29951.34
22:46:37|29951.34
22:46:38|29951.34
22:46:39|29951.34
22:46:40|29951.34
22:46:41|29951.34
22:46:42|29951.34
22:46:43|29951.34
22:46:44|29951.34
22:46:45|29951.34
22:46:46|29951.34
22:46:47|29951.34
22:46:48|29951.34
22:46:49|29951.34
22:46:50|29951.34
22:46:51|29932.83
22:46:52|29932.83
22:46:53|29931.31
22:46:54|29931.31
22:46:56|29918.22
22:46:56|29918.22
22:46:58|29911.68
22:47:00|29911.68
22:47:00|29910.
22:47:01|29906.26
22:47:03|29910.69
22:47:04|29914.84
22:47:05|29911.27
22:47:06|29918.66
22:47:07|29908.73
22:47:08|29908.73
22:47:10|29908.73
22:47:11|29908.73
22:47:11|29917.55
22:47:13|29917.55
22:47:14|29923.51
22:47:15|29923.51
22:47:16|29923.51
22:47:17|29924.06
22:47:18|29915.62
22:47:19|29908.
22:47:20|29900.
22:47:21|29900.
22:47:22|29900.
22:47:23|29900.
22:47:24|29900.
22:47:25|29900.
22:47:26|29891.84
22:47:27|29891.84
22:47:28|29891.84
22:47:29|29881.3
22:47:30|29906.84
22:47:31|29895.1
22:47:32|29903.54
22:47:33|29903.39
22:47:34|29901.53
22:47:35|29906.84
22:47:36|29906.84
22:47:37|29906.84
22:47:38|29906.84
22:47:40|29914.02
22:47:40|29921.95
22:47:41|29921.95
22:47:43|29921.95
22:47:43|29921.95
22:47:44|29908.93
22:47:46|29908.93
22:47:46|29908.93
22:47:47|29908.93
22:47:48|29908.93
22:47:50|29908.93
22:47:51|29908.93
22:47:52|29908.93
22:47:53|29908.93
22:47:55|29908.93
22:47:56|29908.93
22:47:57|29908.93
22:47:58|29903.
22:47:59|29903.
22:48:00|29903.
22:48:01|29903.
22:48:03|29903.
22:48:03|29903.
22:48:04|29903.
22:48:05|29903.
22:48:07|29903.
22:48:07|29903.
22:48:09|29894.83
22:48:10|29894.83
22:48:11|29894.83
22:48:13|29894.83
22:48:13|29894.83
22:48:15|29905.59
22:48:16|29908.32
22:48:17|29908.32
22:48:18|29901.7
22:48:19|29901.7
22:48:20|29901.7
22:48:21|29895.49
22:48:22|29895.49
22:48:23|29895.49
22:48:24|29895.49
22:48:25|29895.49
22:48:26|29895.49
22:48:27|29891.53
22:48:28|29891.53
22:48:29|29891.53
22:48:30|29891.53
22:48:31|29891.53
22:48:32|29891.53
22:48:33|29891.53
22:48:34|29891.53
22:48:35|29891.53
22:48:36|29891.53
22:48:37|29891.53
22:48:38|29847.57
22:48:39|29847.57
22:48:40|29847.57
22:48:41|29847.57
22:48:42|29847.57
22:48:43|29848.4
22:48:44|29847.08
22:48:46|29854.48
22:48:46|29860.51
22:48:47|29871.44
22:48:49|29871.44
22:48:50|29863.05
22:48:51|29863.05
22:48:52|29863.05
22:48:53|29863.05
22:48:55|29863.05
22:48:55|29853.45
22:48:57|29845.46
22:48:58|29832.21
22:49:00|29832.21
22:49:01|29837.46
22:49:01|29837.46
22:49:02|29847.72
22:49:03|29847.72
22:49:04|29856.36
22:49:06|29856.36
22:49:07|29852.5
22:49:08|29852.5
22:49:09|29852.5
22:49:10|29852.5
22:49:11|29852.5
22:49:12|29852.5
22:49:13|29843.59
22:49:14|29843.59
22:49:15|29843.59
22:49:16|29843.59
22:49:17|29829.77
22:49:18|29837.97
22:49:19|29816.07
22:49:20|29816.07
22:49:21|29825.96
22:49:22|29825.96
22:49:23|29825.96
22:49:24|29825.96
22:49:25|29825.96
22:49:26|29825.96
22:49:27|29825.96
22:49:28|29825.96
22:49:29|29809.57
22:49:30|29809.57
22:49:31|29806.74
22:49:32|29806.74
22:49:33|29806.74
22:49:34|29815.17
22:49:35|29815.17
22:49:37|29815.17
22:49:38|29815.17
22:49:39|29815.17
22:49:39|29815.71
22:49:40|29815.71
22:49:41|29815.71
22:49:42|29805.6
22:49:44|29805.6
22:49:44|29805.6
22:49:45|29805.6
22:49:46|29805.6
22:49:48|29805.6
22:49:48|29805.6
22:49:49|29805.6
22:49:50|29805.6
22:49:51|29805.6
22:49:53|29805.6
22:49:53|29811.09
22:49:54|29811.09
22:49:56|29811.09
22:49:56|29802.38
22:49:57|29802.38
22:49:58|29802.38
22:50:00|29802.38
22:50:01|29802.38
22:50:03|29802.38
22:50:04|29802.38
22:50:05|29802.38
22:50:06|29802.38
22:50:07|29802.38
22:50:09|29811.67
22:50:09|29811.67
22:50:10|29811.67
22:50:11|29812.4
22:50:12|29812.4
22:50:14|29812.4
22:50:15|29822.32
22:50:16|29822.32
22:50:17|29822.32
22:50:17|29822.32
22:50:18|29822.32
22:50:19|29835.37
22:50:22|29838.6
22:50:22|29838.6
22:50:23|29838.6
22:50:24|29839.
22:50:25|29840.
22:50:26|29840.
22:50:27|29840.
22:50:28|29840.
22:50:29|29840.
22:50:30|29840.
22:50:31|29847.02
22:50:32|29847.02
22:50:33|29847.02
22:50:34|29847.02
22:50:35|29847.02
22:50:36|29847.02
22:50:37|29847.02
22:50:38|29847.02
22:50:39|29847.02
22:50:40|29847.02
22:50:41|29844.52
22:50:42|29844.52
22:50:43|29844.52
22:50:44|29844.52
22:50:45|29844.52
22:50:46|29844.52
22:50:47|29844.52
22:50:48|29844.52
22:50:49|29844.52
22:50:50|29844.52
22:50:51|29844.52
22:50:52|29844.52
22:50:53|29844.52
22:50:54|29846.99
22:50:56|29846.99
22:50:57|29846.99
22:50:58|29846.99
22:51:00|29846.99
22:51:01|29846.99
22:51:02|29846.99
22:51:03|29846.99
22:51:05|29854.21
22:51:05|29854.21
22:51:07|29820.55
22:51:08|29820.55
22:51:08|29820.55
22:51:10|29820.55
22:51:12|29844.22
22:51:12|29844.22
22:51:13|29844.22
22:51:14|29844.22
22:51:15|29844.22
22:51:16|29844.22
22:51:17|29847.85
22:51:18|29847.85
22:51:19|29847.85
22:51:20|29855.21
22:51:21|29855.21
22:51:22|29855.21
22:51:23|29855.21
22:51:24|29865.25
22:51:26|29878.08
22:51:27|29878.08
22:51:27|29878.08
22:51:29|29878.08
22:51:31|29882.28
22:51:31|29877.67
22:51:32|29878.67
22:51:33|29878.67
22:51:34|29878.67
22:51:35|29878.67
22:51:36|29878.67
22:51:37|29878.67
22:51:38|29878.67
22:51:39|29878.67
22:51:40|29863.12
22:51:41|29863.12
22:51:42|29874.52
22:51:43|29865.24
22:51:44|29865.25
22:51:45|29865.25
22:51:46|29887.96
22:51:47|29905.04
22:51:48|29905.04
22:51:49|29918.
22:51:50|29916.88
22:51:51|29916.88
22:51:52|29914.52
22:51:53|29914.52
22:51:54|29914.52
22:51:56|29917.
22:51:56|29917.
22:51:58|29917.
22:51:59|29917.
22:52:00|29917.
22:52:01|29917.
22:52:03|29917.
22:52:03|29917.
22:52:04|29917.
22:52:05|29917.
22:52:07|29900.81
22:52:08|29900.81
22:52:08|29900.81
22:52:10|29900.81
22:52:11|29900.81
22:52:12|29900.81
22:52:13|29900.81
22:52:13|29900.81
22:52:14|29900.81
22:52:17|29900.81
22:52:17|29900.81
22:52:18|29900.81
22:52:19|29900.81
22:52:20|29889.37
22:52:21|29889.37
22:52:22|29889.37
22:52:23|29889.37
22:52:24|29897.49
22:52:25|29897.49
22:52:26|29897.49
22:52:27|29897.49
22:52:28|29897.49
22:52:29|29897.49
22:52:30|29889.96
22:52:31|29889.96
22:52:32|29889.96
22:52:33|29889.96
22:52:34|29889.96
22:52:36|29896.33
22:52:37|29896.33
22:52:39|29896.33
22:52:39|29896.33
22:52:40|29896.33
22:52:41|29896.33
22:52:42|29896.33
22:52:43|29896.33
22:52:44|29896.33
22:52:45|29896.33
22:52:46|29896.33
22:52:47|29896.33
22:52:48|29896.33
22:52:49|29896.33
22:52:50|29902.41
22:52:51|29902.41
22:52:52|29901.34
22:52:53|29901.34
22:52:54|29910.8
22:52:55|29910.8
22:52:56|29910.8
22:52:57|29901.34
22:52:58|29901.34
22:53:00|29901.34
22:53:01|29901.34
22:53:01|29903.19
22:53:03|29903.19
22:53:04|29903.19
22:53:05|29903.19
22:53:06|29903.19
22:53:07|29909.18
22:53:07|29909.18
22:53:10|29909.18
22:53:11|29898.92
22:53:13|29903.19
22:53:13|29903.19
22:53:14|29903.19
22:53:16|29903.19
22:53:17|29903.19
22:53:19|29897.46
22:53:19|29897.46
22:53:20|29897.46
22:53:22|29897.46
22:53:23|29897.46
22:53:24|29897.46
22:53:25|29897.46
22:53:26|29897.46
22:53:27|29892.26
22:53:28|29892.26
22:53:29|29899.71
22:53:30|29899.71
22:53:30|29899.71
22:53:32|29899.71
22:53:32|29899.71
22:53:34|29899.71
22:53:34|29899.71
22:53:35|29899.71
22:53:36|29899.71
22:53:38|29899.71
22:53:39|29899.71
22:53:40|29899.71
22:53:41|29899.71
22:53:42|29899.71
22:53:43|29899.71
22:53:44|29899.71
22:53:45|29899.71
22:53:46|29899.71
22:53:47|29899.71
22:53:48|29899.71
22:53:48|29899.71
22:53:50|29899.71
22:53:51|29904.32
22:53:51|29904.32
22:53:53|29904.32
22:53:54|29904.32
22:53:55|29884.19
22:53:56|29888.04
22:53:56|29895.22
22:53:58|29900.94
22:54:00|29900.94
22:54:00|29900.94
22:54:02|29900.94
22:54:02|29900.94
22:54:04|29900.94
22:54:05|29900.94
22:54:07|29908.99
22:54:08|29917.99
22:54:09|29917.99
22:54:10|29917.99
22:54:11|29917.99
22:54:12|29917.99
22:54:13|29917.99
22:54:14|29917.99
22:54:14|29917.99
22:54:17|29917.99
22:54:18|29917.99
22:54:19|29917.99
22:54:20|29917.99
22:54:21|29917.99
22:54:22|29917.99
22:54:23|29917.99
22:54:23|29917.99
22:54:25|29917.99
22:54:25|29917.99
22:54:27|29896.12
22:54:28|29896.12
22:54:29|29896.12
22:54:30|29896.12
22:54:31|29896.12
22:54:31|29896.12
22:54:33|29884.63
22:54:34|29882.46
22:54:35|29882.46
22:54:36|29882.46
22:54:37|29882.46
22:54:38|29882.46
22:54:39|29888.35
22:54:40|29888.35
22:54:41|29888.35
22:54:42|29888.35
22:54:43|29888.35
22:54:44|29888.35
22:54:45|29888.35
22:54:45|29888.35
22:54:47|29888.35
22:54:48|29888.35
22:54:49|29888.35
22:54:50|29888.35
22:54:50|29894.2
22:54:51|29894.2
22:54:52|29894.2
22:54:53|29894.2
22:54:55|29899.25
22:54:56|29899.25
22:54:57|29899.25
22:54:58|29899.25
22:54:59|29899.25
22:55:00|29896.37
22:55:02|29896.37
22:55:03|29903.98
22:55:03|29903.98
22:55:04|29903.98
22:55:05|29903.98
22:55:07|29903.98
22:55:07|29903.98
22:55:10|29910.02
22:55:10|29910.02
22:55:11|29910.02
22:55:12|29910.02
22:55:13|29910.02
22:55:14|29910.02
22:55:15|29910.02
22:55:16|29910.02
22:55:17|29898.51
22:55:18|29898.51
22:55:19|29898.51
22:55:20|29898.51
22:55:21|29898.51
22:55:22|29898.51
22:55:23|29898.51
22:55:24|29898.51
22:55:25|29898.51
22:55:26|29898.51
22:55:27|29898.51
22:55:28|29898.51
22:55:29|29896.37
22:55:30|29896.37
22:55:31|29896.37
22:55:32|29896.37
22:55:33|29896.37
22:55:34|29896.37
22:55:35|29896.37
22:55:36|29896.37
22:55:37|29896.37
22:55:38|29896.37
22:55:39|29896.37
22:55:40|29897.11
22:55:41|29897.11
22:55:42|29897.11
22:55:43|29897.11
22:55:44|29897.11
22:55:45|29897.11
22:55:46|29897.11
22:55:47|29897.11
22:55:48|29897.11
22:55:49|29897.11
22:55:50|29897.11
22:55:51|29897.11
22:55:52|29897.11
22:55:53|29897.11
22:55:54|29897.11
22:55:55|29897.11
22:55:56|29897.11
22:55:58|29897.11
22:55:58|29897.11
22:55:59|29897.11
22:56:00|29897.11
22:56:01|29901.28
22:56:03|29901.28
22:56:05|29901.28
22:56:05|29901.28
22:56:06|29901.28
22:56:07|29901.28
22:56:09|29901.28
22:56:10|29901.28
22:56:12|29901.28
22:56:12|29901.28
22:56:13|29901.28
22:56:14|29901.28
22:56:15|29901.28
22:56:16|29901.28
22:56:17|29901.28
22:56:19|29901.28
22:56:20|29901.28
22:56:21|29901.28
22:56:22|29901.28
22:56:23|29899.9
22:56:24|29899.9
22:56:26|29899.9
22:56:26|29899.9
22:56:27|29899.9
22:56:28|29899.9
22:56:29|29899.9
22:56:31|29899.9
22:56:31|29899.9
22:56:32|29899.9
22:56:33|29899.9
22:56:34|29899.9
22:56:35|29899.9
22:56:38|29899.9
22:56:38|29899.9
22:56:39|29899.9
22:56:40|29899.9
22:56:41|29899.9
22:56:42|29899.9
22:56:44|29899.9
22:56:45|29899.9
22:56:46|29899.9
22:56:46|29899.9
22:56:47|29899.9
22:56:49|29899.9
22:56:50|29899.9
22:56:51|29899.9
22:56:52|29899.9
22:56:53|29899.9
22:56:54|29899.9
22:56:55|29899.9
22:56:55|29899.9
22:56:56|29899.9
22:56:58|29899.9
22:56:59|29899.9
22:57:00|29899.9
22:57:01|29899.9
22:57:02|29899.9
22:57:03|29899.9
22:57:05|29899.9
22:57:06|29899.9
22:57:07|29899.9
22:57:09|29899.9
22:57:09|29899.9
22:57:10|29899.9
22:57:12|29899.9
22:57:13|29904.34
22:57:13|29913.93
22:57:15|29913.93
22:57:16|29913.93
22:57:16|29913.93
22:57:18|29913.93
22:57:19|29913.93
22:57:20|29917.95
22:57:22|29917.95
22:57:22|29917.95
22:57:23|29912.89
22:57:24|29902.96
22:57:25|29902.96
22:57:26|29908.83
22:57:27|29908.83
22:57:28|29908.83
22:57:29|29908.83
22:57:30|29908.83
22:57:31|29908.83
22:57:33|29908.83
22:57:34|29910.48
22:57:35|29910.48
22:57:36|29910.48
22:57:36|29910.48
22:57:37|29910.48
22:57:39|29910.48
22:57:40|29916.51
22:57:41|29916.51
22:57:42|29916.51
22:57:42|29916.51
22:57:44|29916.51
22:57:45|29912.79
22:57:45|29912.79
22:57:47|29912.79
22:57:48|29912.79
22:57:48|29912.79
22:57:50|29912.79
22:57:51|29912.79
22:57:51|29912.79
22:57:53|29912.79
22:57:54|29912.79
22:57:55|29918.
22:57:55|29918.
22:57:57|29918.
22:57:58|29918.
22:57:59|29922.12
22:58:00|29922.12
22:58:01|29922.12
22:58:02|29922.12
22:58:04|29922.12
22:58:04|29922.12
22:58:05|29922.12
22:58:06|29922.12
22:58:07|29922.12
22:58:08|29922.12
22:58:10|29912.84
22:58:11|29912.84
22:58:12|29912.84
22:58:13|29912.84
22:58:14|29912.84
22:58:14|29912.84
22:58:16|29912.84
22:58:17|29912.84
22:58:19|29912.84
22:58:19|29912.84
22:58:21|29912.84
22:58:22|29912.84
22:58:23|29912.84
22:58:24|29912.84
22:58:24|29912.84
22:58:26|29912.84
22:58:27|29909.67
22:58:28|29902.24
22:58:29|29902.24
22:58:29|29902.24
22:58:31|29902.24
22:58:31|29896.03
22:58:33|29896.03
22:58:34|29905.24
22:58:35|29906.35
22:58:36|29906.35
22:58:38|29906.35
22:58:38|29906.35
22:58:39|29906.35
22:58:40|29906.35
22:58:42|29906.35
22:58:42|29906.35
22:58:44|29906.35
22:58:45|29906.35
22:58:46|29906.35
22:58:47|29906.35
22:58:47|29906.35
22:58:49|29906.35
22:58:50|29906.35
22:58:52|29906.35
22:58:52|29906.35
22:58:53|29906.35
22:58:54|29906.35
22:58:55|29906.35
22:58:57|29906.35
22:58:58|29906.35
22:58:59|29906.35
22:59:00|29906.35
22:59:01|29906.35
22:59:01|29906.35
22:59:04|29906.35
22:59:05|29906.35
22:59:05|29906.35
22:59:07|29906.35
22:59:08|29906.35
22:59:09|29906.35
22:59:11|29906.35
22:59:11|29906.35
22:59:12|29906.35
22:59:13|29906.35
22:59:14|29906.35
22:59:15|29906.35
22:59:16|29906.35
22:59:17|29906.35
22:59:18|29906.35
22:59:19|29906.35
22:59:20|29906.35
22:59:21|29906.35
22:59:22|29906.35
22:59:23|29906.35
22:59:24|29906.35
22:59:25|29899.92
22:59:26|29899.92
22:59:27|29899.92
22:59:28|29899.92
22:59:29|29899.92
22:59:30|29899.92
22:59:31|29899.92
22:59:32|29899.92
22:59:33|29899.92
22:59:34|29899.92
22:59:35|29899.92
22:59:36|29899.92
22:59:37|29899.92
22:59:38|29899.92
22:59:39|29899.92
22:59:40|29899.92
22:59:41|29899.92
22:59:42|29899.92
22:59:43|29899.92
22:59:44|29899.92
22:59:45|29899.92
22:59:46|29899.92
22:59:47|29899.92
22:59:48|29899.92
22:59:49|29899.92
22:59:50|29899.92
22:59:51|29899.92
22:59:52|29899.92
22:59:54|29899.92
22:59:55|29899.92
22:59:56|29899.92
22:59:56|29899.92
22:59:57|29899.92
22:59:59|29899.92
23:00:00|29899.92
23:00:02|29902.52
23:00:02|29902.52
23:00:03|29902.52
23:00:04|29902.52
23:00:05|29902.52
23:00:07|29902.52
23:00:08|29902.52
23:00:09|29902.52
23:00:10|29902.52
23:00:11|29902.52
23:00:12|29902.52
23:00:13|29906.35
23:00:14|29906.35
23:00:14|29906.35
23:00:17|29906.35
23:00:17|29906.35
23:00:18|29906.35
23:00:19|29906.35
23:00:20|29906.35
23:00:21|29906.35
23:00:23|29906.35
23:00:23|29906.35
23:00:25|29906.35
23:00:26|29906.35
23:00:28|29906.35
23:00:28|29906.35
23:00:29|29906.35
23:00:31|29903.56
23:00:32|29903.56
23:00:33|29903.56
23:00:34|29903.56
23:00:35|29903.56
23:00:36|29903.56
23:00:36|29903.56
23:00:38|29903.56
23:00:38|29903.56
23:00:40|29903.56
23:00:41|29903.56
23:00:42|29903.56
23:00:43|29903.56
23:00:44|29903.56
23:00:45|29903.56
23:00:46|29903.56
23:00:47|29903.56
23:00:48|29903.56
23:00:49|29903.56
23:00:50|29903.56
23:00:51|29903.56
23:00:52|29903.56
23:00:52|29903.56
23:00:53|29903.56
23:00:55|29903.56
23:00:55|29903.56
23:00:56|29903.56
23:00:57|29903.56
23:00:59|29903.56
23:01:00|29903.56
23:01:01|29903.56
23:01:01|29903.56
23:01:03|29903.56
23:01:04|29903.56
23:01:04|29903.56
23:01:06|29903.56
23:01:06|29908.95
23:01:09|29908.95
23:01:10|29908.95
23:01:11|29908.95
23:01:12|29908.95
23:01:13|29908.95
23:01:15|29908.95
23:01:15|29908.95
23:01:16|29908.95
23:01:17|29908.95
23:01:19|29908.95
23:01:20|29908.95
23:01:20|29908.95
23:01:21|29908.95
23:01:23|29896.76
23:01:24|29896.76
23:01:25|29896.76
23:01:26|29896.76
23:01:26|29896.76
23:01:28|29896.76
23:01:28|29909.97
23:01:30|29909.97
23:01:30|29909.97
23:01:31|29909.97
23:01:33|29909.97
23:01:33|29909.97
23:01:35|29909.97
23:01:36|29909.97
23:01:37|29909.97
23:01:38|29909.97
23:01:38|29909.97
23:01:40|29909.97
23:01:41|29909.97
23:01:43|29909.97
23:01:43|29909.97
23:01:44|29909.97
23:01:45|29909.97
23:01:46|29909.97
23:01:47|29909.97
23:01:48|29909.97
23:01:49|29909.97
23:01:50|29909.97
23:01:51|29909.97
23:01:52|29909.97
23:01:53|29909.97
23:01:55|29911.8
23:01:55|29911.8
23:01:57|29911.8
23:01:58|29911.8
23:01:58|29911.8
23:01:59|29911.8
23:02:00|29911.8
23:02:02|29911.8
23:02:02|29914.3
23:02:04|29915.79
23:02:05|29915.79
23:02:06|29915.79
23:02:07|29915.79
23:02:09|29915.79
23:02:09|29915.79
23:02:12|29915.79
23:02:12|29915.79
23:02:13|29915.79
23:02:15|29915.79
23:02:16|29915.79
23:02:17|29915.79
23:02:18|29915.79
23:02:19|29915.79
23:02:20|29915.79
23:02:21|29915.79
23:02:22|29915.79
23:02:24|29915.79
23:02:25|29915.79
23:02:26|29915.79
23:02:26|29908.29
23:02:28|29908.29
23:02:29|29908.29
23:02:30|29908.29
23:02:31|29908.29
23:02:32|29908.29
23:02:33|29908.29
23:02:34|29908.29
23:02:35|29908.29
23:02:36|29908.29
23:02:37|29908.29
23:02:38|29908.29
23:02:39|29908.29
23:02:40|29908.29
23:02:41|29908.29
23:02:42|29908.29
23:02:43|29908.29
23:02:44|29908.29
23:02:45|29908.29
23:02:46|29908.29
23:02:47|29908.29
23:02:48|29908.29
23:02:49|29908.29
23:02:50|29908.29
23:02:51|29904.69
23:02:52|29904.69
23:02:53|29904.69
23:02:55|29904.69
23:02:56|29903.69
23:02:56|29903.69
23:02:57|29903.69
23:02:58|29903.69
23:03:00|29903.69
23:03:01|29903.69
23:03:03|29895.86
23:03:04|29898.65
23:03:05|29898.65
23:03:06|29898.65
23:03:07|29898.65
23:03:08|29898.65
23:03:10|29898.65
23:03:10|29898.65
23:03:12|29898.65
23:03:13|29898.65
23:03:14|29898.65
23:03:15|29898.65
23:03:15|29898.65
23:03:16|29898.65
23:03:18|29898.65
23:03:19|29898.65
23:03:20|29898.65
23:03:21|29898.65
23:03:22|29898.65
23:03:23|29898.65
23:03:24|29898.65
23:03:25|29898.65
23:03:26|29905.
23:03:27|29905.
23:03:28|29905.
23:03:29|29905.
23:03:30|29905.
23:03:31|29905.
23:03:32|29905.
23:03:33|29905.
23:03:34|29905.
23:03:35|29905.
23:03:36|29905.
23:03:37|29905.
23:03:38|29905.
23:03:39|29905.
23:03:40|29905.
23:03:41|29905.
23:03:43|29905.
23:03:44|29905.
23:03:44|29905.
23:03:46|29905.
23:03:47|29905.
23:03:48|29905.
23:03:49|29905.
23:03:50|29905.
23:03:51|29905.
23:03:52|29905.
23:03:53|29905.
23:03:54|29905.
23:03:55|29905.
23:03:56|29905.
23:03:57|29905.
23:03:58|29905.
23:03:59|29905.
23:04:00|29905.
23:04:01|29905.
23:04:03|29895.31
23:04:03|29895.31
23:04:04|29895.31
23:04:06|29895.31
23:04:07|29895.31
23:04:08|29895.31
23:04:08|29895.31
23:04:10|29903.56
23:04:12|29903.56
23:04:13|29903.56
23:04:14|29903.56
23:04:16|29903.56
23:04:16|29903.56
23:04:17|29903.56
23:04:18|29903.56
23:04:19|29903.56
23:04:20|29903.56
23:04:21|29903.56
23:04:22|29903.56
23:04:23|29903.56
23:04:24|29903.56
23:04:25|29903.56
23:04:26|29903.56
23:04:27|29903.56
23:04:28|29903.56
23:04:29|29903.56
23:04:30|29903.56
23:04:31|29903.56
23:04:32|29903.56
23:04:33|29903.56
23:04:34|29903.56
23:04:35|29903.56
23:04:37|29903.56
23:04:38|29903.56
23:04:39|29903.56
23:04:40|29903.56
23:04:41|29903.43
23:04:41|29903.43
23:04:42|29903.43
23:04:43|29903.43
23:04:45|29903.43
23:04:46|29903.43
23:04:47|29903.43
23:04:48|29903.43
23:04:49|29903.43
23:04:50|29903.43
23:04:51|29897.02
23:04:52|29897.02
23:04:53|29897.02
23:04:54|29897.02
23:04:55|29897.02
23:04:56|29897.02
23:04:57|29897.02
23:04:58|29897.02
23:04:59|29904.42
23:05:00|29904.42
23:05:02|29904.42
23:05:03|29904.42
23:05:04|29904.42
23:05:05|29904.42
23:05:07|29905.2
23:05:08|29905.2
23:05:08|29905.2
23:05:09|29905.2
23:05:11|29905.2
23:05:12|29905.2
23:05:13|29905.2
23:05:14|29905.2
23:05:16|29905.2
23:05:17|29905.2
23:05:18|29906.2
23:05:18|29906.2
23:05:20|29906.2
23:05:20|29906.2
23:05:22|29906.2
23:05:22|29906.2
23:05:24|29906.2
23:05:24|29906.2
23:05:25|29906.2
23:05:26|29906.2
23:05:28|29906.2
23:05:29|29906.2
23:05:29|29906.2
23:05:31|29906.2
23:05:32|29906.2
23:05:33|29906.2
23:05:33|29906.2
23:05:35|29906.2
23:05:36|29900.
23:05:37|29900.
23:05:37|29900.
23:05:39|29900.
23:05:39|29900.
23:05:40|29900.
23:05:41|29900.
23:05:42|29900.
23:05:43|29900.
23:05:45|29900.
23:05:46|29900.
23:05:47|29900.
23:05:48|29900.
23:05:49|29900.
23:05:50|29900.
23:05:51|29900.
23:05:52|29900.
23:05:53|29900.
23:05:54|29900.
23:05:55|29900.
23:05:56|29900.
23:05:57|29900.
23:05:58|29900.
23:06:00|29900.
23:06:00|29900.
23:06:01|29900.
23:06:02|29900.
23:06:04|29900.
23:06:04|29900.
23:06:06|29900.
23:06:06|29892.09
23:06:08|29892.09
23:06:08|29892.09
23:06:09|29892.09
23:06:11|29892.09
23:06:12|29892.09
23:06:13|29892.09
23:06:15|29892.09
23:06:15|29892.09
23:06:17|29892.09
23:06:17|29892.09
23:06:19|29892.09
23:06:20|29880.95
23:06:20|29880.95
23:06:22|29880.95
23:06:22|29880.95
23:06:23|29880.95
23:06:25|29880.95
23:06:26|29880.95
23:06:27|29880.95
23:06:28|29880.95
23:06:29|29880.95
23:06:30|29880.95
23:06:31|29880.95
23:06:33|29880.95
23:06:33|29885.94
23:06:35|29885.94
23:06:36|29885.94
23:06:37|29885.94
23:06:38|29885.94
23:06:39|29885.94
23:06:41|29885.94
23:06:41|29885.94
23:06:42|29885.94
23:06:44|29885.94
23:06:44|29885.94
23:06:45|29885.94
23:06:46|29885.94
23:06:48|29885.94
23:06:49|29885.94
23:06:49|29885.94
23:06:51|29885.94
23:06:51|29885.94
23:06:53|29885.94
23:06:54|29885.94
23:06:55|29885.94
23:06:55|29885.94
23:06:57|29885.94
23:06:57|29885.94
23:06:59|29885.94
23:07:00|29881.
23:07:01|29881.
23:07:02|29881.
23:07:03|29881.
23:07:04|29881.
23:07:05|29881.
23:07:06|29881.
23:07:07|29881.
23:07:08|29881.
23:07:09|29881.
23:07:10|29881.
23:07:11|29890.
23:07:12|29890.
23:07:13|29892.7
23:07:15|29892.7
23:07:16|29892.7
23:07:17|29892.7
23:07:18|29892.7
23:07:19|29892.7
23:07:20|29892.7
23:07:21|29892.7
23:07:22|29892.7
23:07:23|29892.7
23:07:24|29892.7
23:07:25|29892.7
23:07:26|29892.7
23:07:27|29892.7
23:07:28|29892.7
23:07:29|29892.7
23:07:30|29892.7
23:07:31|29892.7
23:07:32|29892.7
23:07:33|29892.7
23:07:34|29892.7
23:07:35|29892.7
23:07:36|29892.7
23:07:37|29892.7
23:07:38|29892.7
23:07:39|29892.7
23:07:40|29892.7
23:07:41|29892.7
23:07:42|29892.7
23:07:43|29892.7
23:07:44|29892.7
23:07:46|29892.7
23:07:47|29892.7
23:07:48|29892.7
23:07:49|29892.7
23:07:50|29892.7
23:07:51|29892.7
23:07:53|29892.7
23:07:53|29892.7
23:07:55|29892.7
23:07:55|29892.7
23:07:57|29892.7
23:07:58|29892.7
23:07:59|29892.7
23:08:00|29892.7
23:08:01|29892.7
23:08:02|29892.7
23:08:03|29896.83
23:08:05|29896.83
23:08:06|29896.83
23:08:07|29896.83
23:08:07|29896.83
23:08:09|29896.83
23:08:09|29896.83
23:08:11|29896.83
23:08:11|29896.83
23:08:12|29896.83
23:08:13|29896.83
23:08:15|29896.83
23:08:17|29896.83
23:08:18|29896.83
23:08:19|29896.83
23:08:20|29896.83
23:08:21|29896.83
23:08:23|29902.88
23:08:24|29902.88
23:08:24|29902.88
23:08:26|29902.88
23:08:27|29902.88
23:08:28|29902.88
23:08:29|29902.88
23:08:30|29902.88
23:08:31|29902.88
23:08:32|29902.88
23:08:33|29933.86
23:08:34|29933.86
23:08:35|29933.86
23:08:36|29933.86
23:08:37|29933.86
23:08:38|29933.86
23:08:39|29927.04
23:08:40|29927.04
23:08:41|29936.08
23:08:42|29936.08
23:08:43|29936.08
23:08:44|29928.04
23:08:45|29928.04
23:08:46|29928.04
23:08:47|29928.04
23:08:48|29928.04
23:08:49|29928.04
23:08:50|29928.04
23:08:51|29928.04
23:08:53|29928.04
23:08:53|29928.04
23:08:55|29928.04
23:08:56|29928.04
23:08:57|29928.04
23:08:58|29928.04
23:08:59|29928.04
23:09:00|29928.04
23:09:01|29928.04
23:09:02|29928.04
23:09:03|29928.04
23:09:04|29928.04
23:09:05|29928.04
23:09:06|29928.04
23:09:07|29938.61
23:09:08|29938.61
23:09:10|29938.61
23:09:10|29938.61
23:09:12|29938.61
23:09:12|29932.1
23:09:14|29932.1
23:09:15|29932.1
23:09:16|29932.1
23:09:17|29932.1
23:09:18|29932.1
23:09:19|29932.1
23:09:20|29932.1
23:09:21|29932.1
23:09:23|29932.1
23:09:23|29932.1
23:09:24|29932.1
23:09:25|29932.1
23:09:27|29932.1
23:09:28|29932.1
23:09:28|29932.1
23:09:30|29932.1
23:09:30|29932.1
23:09:31|29932.1
23:09:33|29932.1
23:09:33|29932.1
23:09:34|29932.1
23:09:36|29932.1
23:09:37|29932.1
23:09:38|29932.1
23:09:39|29932.1
23:09:40|29932.1
23:09:41|29932.1
23:09:42|29932.1
23:09:43|29929.6
23:09:44|29929.6
23:09:46|29929.6
23:09:46|29929.6
23:09:47|29929.6
23:09:49|29929.6
23:09:50|29929.6
23:09:50|29929.6
23:09:52|29929.6
23:09:53|29914.84
23:09:53|29914.84
23:09:54|29914.84
23:09:55|29914.84
23:09:57|29914.84
23:09:58|29922.92
23:09:58|29922.92
23:10:00|29922.92
23:10:01|29922.92
23:10:01|29922.92
23:10:02|29922.92
23:10:04|29922.92
23:10:04|29922.92
23:10:05|29922.92
23:10:06|29922.92
23:10:07|29929.52
23:10:09|29929.52
23:10:09|29929.52
23:10:10|29929.52
23:10:11|29929.52
23:10:13|29929.52
23:10:14|29929.52
23:10:16|29929.52
23:10:17|29929.52
23:10:18|29929.52
23:10:20|29929.52
23:10:20|29929.52
23:10:21|29931.25
23:10:22|29931.25
23:10:23|29931.25
23:10:25|29931.25
23:10:26|29931.25
23:10:27|29931.25
23:10:28|29931.25
23:10:30|29931.25
23:10:30|29931.25
23:10:31|29931.25
23:10:32|29931.25
23:10:33|29931.25
23:10:34|29931.25
23:10:36|29931.25
23:10:36|29931.25
23:10:38|29931.25
23:10:39|29931.25
23:10:40|29931.25
23:10:42|29931.25
23:10:42|29931.25
23:10:43|29931.25
23:10:45|29931.25
23:10:45|29931.25
23:10:47|29931.25
23:10:47|29931.25
23:10:48|29931.25
23:10:50|29931.25
23:10:51|29931.25
23:10:51|29931.25
23:10:52|29931.25
23:10:54|29931.25
23:10:55|29931.25
23:10:56|29931.25
23:10:57|29931.25
23:10:58|29931.25
23:10:59|29931.25
23:11:00|29931.25
23:11:01|29931.25
23:11:02|29931.25
23:11:03|29931.25
23:11:04|29934.52
23:11:05|29934.52
23:11:06|29934.52
23:11:07|29934.52
23:11:08|29934.52
23:11:09|29934.52
23:11:10|29956.68
23:11:11|29956.68
23:11:13|29957.47
23:11:13|29957.47
23:11:14|29957.47
23:11:15|29957.47
23:11:16|29957.47
23:11:18|29957.47
23:11:19|29957.47
23:11:20|29957.47
23:11:21|29957.47
23:11:22|29957.47
23:11:23|29957.47
23:11:25|29957.47
23:11:25|29957.47
23:11:26|29957.47
23:11:27|29957.47
23:11:28|29957.47
23:11:29|29957.47
23:11:30|29957.47
23:11:31|29957.47
23:11:32|29957.47
23:11:33|29957.47
23:11:34|29957.47
23:11:35|29957.47
23:11:36|29957.47
23:11:37|29957.47
23:11:38|29957.47
23:11:39|29957.47
23:11:40|29957.47
23:11:42|29957.47
23:11:42|29976.13
23:11:43|29994.64
23:11:44|29994.64
23:11:45|29994.64
23:11:46|29994.64
23:11:47|29978.11
23:11:48|29974.91
23:11:49|29974.91
23:11:50|29974.91
23:11:51|29974.91
23:11:52|29974.91
23:11:53|29974.91
23:11:54|29974.91
23:11:55|29974.91
23:11:56|29974.91
23:11:58|29981.19
23:11:59|29981.19
23:12:00|29981.19
23:12:01|29981.19
23:12:02|29981.19
23:12:03|29981.19
23:12:04|29981.19
23:12:05|29981.19
23:12:06|29981.19
23:12:07|29981.19
23:12:08|29981.19
23:12:09|29976.13
23:12:10|29976.13
23:12:11|29976.13
23:12:12|29976.13
23:12:13|29976.13
23:12:14|29976.13
23:12:15|29976.13
23:12:17|29976.13
23:12:17|29976.13
23:12:19|29976.13
23:12:21|29976.13
23:12:21|29976.13
23:12:22|29976.13
23:12:23|29976.13
23:12:24|29976.13
23:12:26|29976.13
23:12:27|29976.13
23:12:28|29976.13
23:12:29|29976.13
23:12:31|29976.13
23:12:31|29976.13
23:12:32|29976.13
23:12:34|29976.13
23:12:35|29976.13
23:12:36|29976.13
23:12:37|29976.13
23:12:38|29976.13
23:12:39|29976.13
23:12:39|29976.13
23:12:41|29976.13
23:12:42|29976.13
23:12:42|29976.13
23:12:44|29976.13
23:12:45|29976.13
23:12:45|29976.13
23:12:47|29976.13
23:12:48|29976.13
23:12:49|29976.13
23:12:50|29976.13
23:12:50|29976.13
23:12:52|29976.13
23:12:53|29976.13
23:12:53|29976.13
23:12:55|29976.13
23:12:56|29976.13
23:12:57|29976.13
23:12:57|29976.13
23:12:59|29976.13
23:13:00|29976.13
23:13:01|29976.13
23:13:02|29976.13
23:13:03|29976.13
23:13:04|29976.13
23:13:05|29976.13
23:13:06|29976.13
23:13:06|29976.13
23:13:08|29976.13
23:13:08|29976.13
23:13:11|29976.13
23:13:11|29976.13
23:13:12|29976.13
23:13:13|29966.91
23:13:14|29966.91
23:13:15|29966.91
23:13:16|29974.77
23:13:18|29974.77
23:13:19|29974.77
23:13:19|29974.77
23:13:20|29974.77
23:13:22|29974.77
23:13:22|29974.77
23:13:24|29974.77
23:13:25|29960.19
23:13:27|29960.19
23:13:27|29960.19
23:13:29|29960.19
23:13:31|29960.19
23:13:31|29960.19
23:13:32|29960.19
23:13:33|29976.4
23:13:34|29976.4
23:13:35|29976.4
23:13:36|29976.4
23:13:37|29976.4
23:13:38|29976.4
23:13:39|29976.4
23:13:40|29976.4
23:13:41|29976.4
23:13:42|29976.4
23:13:43|29976.4
23:13:44|29976.4
23:13:45|29993.24
23:13:46|29993.24
23:13:47|29993.24
23:13:48|29993.24
23:13:49|29993.24
23:13:50|29993.24
23:13:51|29993.24
23:13:52|29993.24
23:13:53|29993.24
23:13:54|29993.24
23:13:56|29993.24
23:13:57|29993.24
23:13:58|29993.24
23:13:59|29993.24
23:14:00|29993.24
23:14:01|29993.24
23:14:02|29993.24
23:14:04|29993.24
23:14:05|29993.24
23:14:06|29993.24
23:14:07|29993.24
23:14:08|29993.24
23:14:09|29993.24
23:14:09|29993.24
23:14:11|29993.24
23:14:12|29993.24
23:14:13|29987.49
23:14:14|29987.49
23:14:14|29987.49
23:14:15|29987.49
23:14:17|29987.49
23:14:18|29987.49
23:14:18|29987.49
23:14:20|29987.49
23:14:20|29987.49
23:14:21|29987.49
23:14:24|29987.49
23:14:24|29994.07
23:14:25|29994.07
23:14:27|29994.07
23:14:28|29994.07
23:14:28|29994.07
23:14:30|29994.07
23:14:31|29994.07
23:14:32|29994.07
23:14:33|29994.07
23:14:34|29994.07
23:14:35|29994.07
23:14:37|29994.07
23:14:37|29994.07
23:14:38|29994.07
23:14:39|29994.07
23:14:40|29994.07
23:14:41|29994.07
23:14:42|29994.07
23:14:43|29994.07
23:14:44|29994.07
23:14:45|29994.07
23:14:46|29994.07
23:14:47|29994.07
23:14:48|29994.07
23:14:49|29994.07
23:14:50|29994.07
23:14:51|29994.07
23:14:52|29994.07
23:14:53|29994.07
23:14:54|29994.07
23:14:55|29994.07
23:14:56|29994.07
23:14:57|29994.07
23:14:58|29994.07
23:14:59|29994.07
23:15:00|29994.07
23:15:01|29994.07
23:15:02|30000.27
23:15:03|30000.27
23:15:05|30000.27
23:15:06|30000.27
23:15:08|30000.27
23:15:08|30000.27
23:15:09|30000.27
23:15:10|30007.
23:15:11|30007.
23:15:12|30007.
23:15:13|30007.
23:15:14|30007.
23:15:15|30007.
23:15:16|30007.
23:15:17|30007.
23:15:18|30007.
23:15:20|30007.
23:15:22|30007.
23:15:22|30007.
23:15:23|30011.46
23:15:24|30011.46
23:15:25|30011.46
23:15:26|30011.46
23:15:27|30014.64
23:15:29|30014.64
23:15:29|30014.64
23:15:31|30014.64
23:15:31|30014.64
23:15:33|30014.64
23:15:34|30014.64
23:15:34|30014.64
23:15:36|30014.64
23:15:37|30014.64
23:15:38|30014.64
23:15:40|30014.64
23:15:40|30014.64
23:15:41|30014.64
23:15:42|30014.64
23:15:43|30014.64
23:15:44|30014.64
23:15:45|30014.64
23:15:47|30014.64
23:15:47|30014.64
23:15:48|30014.64
23:15:50|30014.64
23:15:51|30014.64
23:15:52|30014.64
23:15:53|30014.64
23:15:53|30014.64
23:15:55|30014.64
23:15:56|30014.64
23:15:57|30014.64
23:15:58|30014.64
23:15:58|30014.64
23:16:00|30014.64
23:16:01|30022.
23:16:02|30022.
23:16:04|30022.
23:16:04|30022.
23:16:05|30022.
23:16:06|30022.
23:16:07|30022.
23:16:08|30022.
23:16:09|30022.
23:16:10|30022.
23:16:12|30022.
23:16:12|30022.
23:16:13|30022.
23:16:14|30022.
23:16:15|30022.
23:16:16|30022.
23:16:17|30022.
23:16:18|30011.46
23:16:19|30011.46
23:16:20|30011.46
23:16:21|30011.46
23:16:23|30011.46
23:16:24|30011.46
23:16:25|30011.46
23:16:26|30011.46
23:16:27|30011.46
23:16:28|30011.46
23:16:29|30011.46
23:16:30|30011.46
23:16:31|30011.46
23:16:32|30011.46
23:16:33|30011.46
23:16:34|30011.46
23:16:35|30011.46
23:16:36|30011.46
23:16:37|30011.46
23:16:38|30011.46
23:16:39|30011.46
23:16:41|30011.46
23:16:42|30011.46
23:16:43|30011.46
23:16:44|30011.46
23:16:45|30011.46
23:16:46|30011.46
23:16:47|30011.46
23:16:48|30011.46
23:16:49|30011.46
23:16:50|30011.46
23:16:51|30011.46
23:16:52|30011.46
23:16:53|30004.62
23:16:54|30004.62
23:16:55|30004.62
23:16:56|30004.62
23:16:57|30004.62
23:16:58|30004.62
23:16:59|30004.62
23:17:00|30022.9
23:17:01|30022.9
23:17:02|30022.34
23:17:03|30021.5
23:17:04|30021.5
23:17:05|30021.5
23:17:07|30021.5
23:17:07|30019.02
23:17:08|30019.02
23:17:09|30019.02
23:17:10|30019.02
23:17:11|30003.39
23:17:12|30003.39
23:17:13|30003.39
23:17:15|30003.39
23:17:15|30003.39
23:17:16|29996.92
23:17:17|29996.92
23:17:18|29996.92
23:17:20|29996.92
23:17:20|29996.92
23:17:22|29996.92
23:17:23|29996.92
23:17:25|29996.92
23:17:25|29996.92
23:17:27|29996.92
23:17:28|29996.92
23:17:29|29996.92
23:17:30|29996.92
23:17:31|29996.92
23:17:32|29996.92
23:17:33|29996.92
23:17:34|29996.92
23:17:35|29996.92
23:17:36|29996.92
23:17:37|29996.92
23:17:38|29996.92
23:17:39|29996.92
23:17:40|29996.43
23:17:41|29996.43
23:17:42|30000.1
23:17:43|30000.1
23:17:44|30000.1
23:17:45|30000.1
23:17:46|30000.1
23:17:47|30000.1
23:17:48|30000.1
23:17:49|30000.1
23:17:50|30000.1
23:17:51|30000.1
23:17:52|30000.1
23:17:53|30000.1
23:17:54|30000.1
23:17:55|30000.1
23:17:56|30008.02
23:17:57|30008.02
23:17:58|30008.02
23:17:59|30008.02
23:18:00|30008.02
23:18:01|30008.02
23:18:02|30008.02
23:18:03|30008.02
23:18:04|30008.02
23:18:06|30008.02
23:18:07|30008.02
23:18:08|30008.02
23:18:09|30008.02
23:18:10|30008.02
23:18:11|30008.02
23:18:12|30008.02
23:18:13|30008.02
23:18:14|30008.02
23:18:15|30008.02
23:18:16|30008.02
23:18:17|29998.45
23:18:18|29998.45
23:18:19|29998.45
23:18:20|29998.45
23:18:21|29998.45
23:18:22|29998.45
23:18:23|29998.45
23:18:24|29987.91
23:18:25|29987.91
23:18:27|29987.91
23:18:27|29987.91
23:18:28|29987.91
23:18:29|29987.91
23:18:30|29987.91
23:18:31|29987.91
23:18:33|29987.91
23:18:34|29987.91
23:18:35|29987.91
23:18:36|29987.91
23:18:37|29997.73
23:18:38|29997.73
23:18:38|29997.73
23:18:40|29990.55
23:18:41|29990.55
23:18:41|29990.55
23:18:43|29990.55
23:18:43|29990.55
23:18:46|29990.55
23:18:46|29990.55
23:18:47|29990.55
23:18:48|29990.55
23:18:49|29990.55
23:18:50|29990.55
23:18:51|29990.55
23:18:52|29990.55
23:18:53|29990.55
23:18:54|29990.55
23:18:55|29990.55
23:18:56|29990.55
23:18:57|29990.55
23:18:58|29990.55
23:18:59|29990.55
23:19:00|29990.55
23:19:01|29990.54
23:19:02|29990.54
23:19:04|29991.72
23:19:05|29991.72
23:19:06|29991.72
23:19:06|29991.72
23:19:09|29991.72
23:19:09|29991.72
23:19:10|29991.72
23:19:11|29991.72
23:19:12|29987.91
23:19:13|29987.91
23:19:14|29987.91
23:19:15|29987.91
23:19:16|29987.91
23:19:17|29987.91
23:19:18|29987.91
23:19:19|29987.91
23:19:20|29987.91
23:19:21|29987.91
23:19:22|29987.91
23:19:23|29987.91
23:19:25|29987.91
23:19:26|29987.91
23:19:26|29987.91
23:19:28|29987.91
23:19:29|29987.91
23:19:30|29987.91
23:19:31|29987.91
23:19:31|29987.91
23:19:33|29974.43
23:19:34|29974.43
23:19:35|29974.43
23:19:35|29974.43
23:19:37|29974.43
23:19:38|29974.43
23:19:39|29974.43
23:19:40|29974.43
23:19:41|29974.43
23:19:42|29974.43
23:19:43|29974.43
23:19:44|29974.43
23:19:45|29974.43
23:19:46|29974.43
23:19:47|29974.43
23:19:48|29974.43
23:19:49|29974.43
23:19:49|29974.43
23:19:52|29974.43
23:19:52|29974.43
23:19:53|29974.43
23:19:54|29974.43
23:19:55|29974.43
23:19:57|29974.43
23:19:58|29974.43
23:19:59|29974.43
23:20:00|29974.43
23:20:01|29992.36
23:20:02|29992.36
23:20:02|29992.36
23:20:04|29992.36
23:20:05|29992.36
23:20:07|29992.36
23:20:07|29992.36
23:20:08|29992.36
23:20:09|29992.36
23:20:10|29992.36
23:20:11|29992.36
23:20:12|29992.36
23:20:13|29992.36
23:20:14|29992.36
23:20:15|29984.12
23:20:16|29984.12
23:20:17|29984.12
23:20:18|29975.46
23:20:19|29975.46
23:20:20|29975.46
23:20:21|29975.46
23:20:22|29975.46
23:20:23|29975.46
23:20:25|29975.46
23:20:27|29975.46
23:20:28|29975.46
23:20:29|29975.46
23:20:30|29975.46
23:20:31|29975.46
23:20:32|29984.45
23:20:34|29984.45
23:20:34|29992.96
23:20:35|29992.96
23:20:36|29992.96
23:20:37|29992.96
23:20:38|29992.96
23:20:39|29992.96
23:20:40|29992.96
23:20:41|29992.96
23:20:42|29992.96
23:20:43|29992.96
23:20:44|29992.96
23:20:45|29992.96
23:20:46|29992.96
23:20:47|29992.96
23:20:48|29992.96
23:20:49|29983.32
23:20:51|29983.32
23:20:52|29983.32
23:20:53|29982.83
23:20:54|29982.83
23:20:54|29982.83
23:20:56|29982.83
23:20:57|29982.83
23:20:58|29982.83
23:20:59|29982.83
23:21:00|29982.83
23:21:00|29982.83
23:21:02|29982.83
23:21:02|29982.83
23:21:04|29982.83
23:21:05|29989.87
23:21:06|29989.87
23:21:08|29989.87
23:21:08|29989.87
23:21:09|29989.87
23:21:10|29989.87
23:21:11|29989.87
23:21:12|29990.62
23:21:13|29990.62
23:21:14|29990.62
23:21:15|29990.62
23:21:16|29990.62
23:21:17|29997.83
23:21:18|29997.83
23:21:19|29997.83
23:21:20|29997.83
23:21:21|29997.83
23:21:22|29997.83
23:21:23|29997.83
23:21:24|29997.83
23:21:26|29997.83
23:21:27|29997.83
23:21:29|29997.83
23:21:30|29997.83
23:21:31|29997.83
23:21:31|29997.83
23:21:34|29997.83
23:21:35|29997.83
23:21:36|29997.83
23:21:37|29997.83
23:21:39|29997.83
23:21:39|29997.83
23:21:40|29997.83
23:21:41|29997.83
23:21:43|29997.83
23:21:44|29997.83
23:21:45|29997.83
23:21:45|29997.83
23:21:47|29997.83
23:21:48|29997.83
23:21:49|29997.83
23:21:50|29997.83
23:21:51|29997.83
23:21:52|29997.83
23:21:52|29997.83
23:21:54|29997.83
23:21:55|29997.83
23:21:56|29997.83
23:21:57|29997.83
23:21:59|29997.83
23:21:59|29997.83
23:22:00|29997.83
23:22:01|29997.83
23:22:02|29997.83
23:22:04|29997.83
23:22:05|29997.83
23:22:06|29997.83
23:22:07|29997.83
23:22:08|30000.91
23:22:10|30000.91
23:22:10|30000.91
23:22:11|30000.91
23:22:12|30000.91
23:22:14|30000.91
23:22:15|30000.91
23:22:16|30005.95
23:22:17|30015.53
23:22:18|30015.53
23:22:19|30015.53
23:22:21|30015.53
23:22:21|30015.53
23:22:22|30015.53
23:22:23|30015.53
23:22:24|30015.53
23:22:26|30015.53
23:22:27|30015.53
23:22:27|30015.53
23:22:29|30015.53
23:22:29|30015.53
23:22:31|30015.53
23:22:32|30015.53
23:22:33|30015.53
23:22:34|30015.53
23:22:36|30015.53
23:22:36|30015.53
23:22:37|30015.53
23:22:39|30015.53
23:22:41|30015.53
23:22:43|29998.83
23:22:44|29998.83
23:22:44|29998.83
23:22:46|29998.83
23:22:47|29998.83
23:22:48|29998.83
23:22:48|29998.83
23:22:49|30004.73
23:22:50|30004.73
23:22:52|30004.73
23:22:52|30004.73
23:22:53|30004.73
23:22:54|30004.73
23:22:56|30004.73
23:22:56|30004.73
23:22:57|30004.73
23:22:59|30004.73
23:22:59|30004.73
23:23:01|30004.73
23:23:02|30004.73
23:23:04|30004.73
23:23:04|30004.73
23:23:06|30004.73
23:23:07|30004.73
23:23:08|30004.73
23:23:08|30004.73
23:23:09|30008.3
23:23:11|30008.3
23:23:12|30008.3
23:23:13|30008.3
23:23:14|30008.34
23:23:15|30008.34
23:23:16|30008.34
23:23:17|30008.34
23:23:18|30008.34
23:23:19|30008.34
23:23:20|30008.34
23:23:21|30013.89
23:23:22|30013.89
23:23:23|30013.89
23:23:24|30013.89
23:23:25|30013.89
23:23:26|30013.89
23:23:27|30013.89
23:23:28|30013.89
23:23:30|30013.89
23:23:30|30013.89
23:23:32|30013.89
23:23:33|30013.89
23:23:34|30013.89
23:23:35|30013.89
23:23:36|30013.89
23:23:37|30013.89
23:23:38|30013.89
23:23:39|30013.89
23:23:41|30013.89
23:23:42|30013.89
23:23:42|30013.89
23:23:44|30013.89
23:23:45|30013.89
23:23:46|30013.89
23:23:47|30013.89
23:23:48|30013.89
23:23:49|30013.89
23:23:50|30013.89
23:23:51|30003.79
23:23:52|30003.79
23:23:53|30003.79
23:23:54|30003.79
23:23:55|30003.79
23:23:56|30003.79
23:23:57|30003.79
23:23:58|30003.79
23:23:59|30003.79
23:24:00|30003.79
23:24:01|30003.79
23:24:02|30003.79
23:24:03|30003.79
23:24:04|30003.79
23:24:05|30003.79
23:24:07|30012.67
23:24:08|30012.67
23:24:09|30012.67
23:24:10|30012.67
23:24:11|30012.67
23:24:12|30012.67
23:24:13|30012.67
23:24:14|30012.67
23:24:15|30012.67
23:24:16|30012.67
23:24:17|30012.67
23:24:18|30012.67
23:24:20|30008.65
23:24:21|30008.65
23:24:22|30008.65
23:24:22|30008.65
23:24:24|30000.88
23:24:24|30000.88
23:24:25|30000.88
23:24:27|30000.88
23:24:28|30000.88
23:24:30|29992.
23:24:30|29992.
23:24:32|29992.
23:24:33|29992.
23:24:34|29992.
23:24:35|29992.
23:24:36|29992.
23:24:37|29992.
23:24:38|29992.
23:24:39|29992.
23:24:40|29980.09
23:24:41|29980.09
23:24:42|29980.09
23:24:43|29980.09
23:24:44|29985.89
23:24:45|29985.89
23:24:46|29985.89
23:24:47|29985.89
23:24:48|29985.89
23:24:49|29985.89
23:24:50|29985.89
23:24:51|29985.89
23:24:52|29985.89
23:24:53|29985.89
23:24:54|29985.89
23:24:55|29985.89
23:24:56|29985.89
23:24:57|29985.89
23:24:58|29985.89
23:24:59|29985.89
23:25:00|29985.89
23:25:01|29985.89
23:25:02|29985.89
23:25:03|29985.89
23:25:04|29985.89
23:25:05|29990.39
23:25:06|29990.39
23:25:07|29990.39
23:25:08|29990.39
23:25:10|29990.39
23:25:10|29990.39
23:25:12|29990.39
23:25:13|29990.39
23:25:14|29990.39
23:25:15|29990.39
23:25:16|29990.39
23:25:18|29990.39
23:25:19|29990.39
23:25:19|29990.39
23:25:21|29990.39
23:25:22|29990.39
23:25:23|29990.39
23:25:24|29990.39
23:25:25|29990.39
23:25:26|29990.39
23:25:27|29990.39
23:25:28|29990.39
23:25:30|29990.39
23:25:30|29990.39
23:25:32|29990.39
23:25:33|29990.39
23:25:33|29990.39
23:25:35|29990.39
23:25:35|29990.39
23:25:36|29990.39
23:25:37|29990.39
23:25:39|29990.39
23:25:40|29990.39
23:25:41|29990.39
23:25:42|29990.39
23:25:43|29990.39
23:25:44|29990.39
23:25:45|29990.39
23:25:46|29990.39
23:25:47|29990.39
23:25:48|29990.39
23:25:49|29990.39
23:25:50|29990.39
23:25:51|29990.39
23:25:52|29990.39
23:25:53|29990.39
23:25:54|29990.39
23:25:55|29990.39
23:25:56|29990.39
23:25:57|29990.39
23:25:58|29990.39
23:26:00|29990.39
23:26:01|29990.39
23:26:02|29990.39
23:26:02|29990.39
23:26:04|29990.39
23:26:05|29990.39
23:26:06|29990.39
23:26:06|29990.39
23:26:07|29990.39
23:26:08|29990.39
23:26:10|29990.39
23:26:11|29990.39
23:26:12|29990.39
23:26:13|29990.39
23:26:14|29990.39
23:26:15|29990.39
23:26:17|29990.39
23:26:18|29990.39
23:26:18|29990.39
23:26:20|29990.39
23:26:20|29990.39
23:26:21|29990.39
23:26:23|29990.39
23:26:24|29990.39
23:26:25|29990.39
23:26:26|29990.39
23:26:27|29990.39
23:26:28|29990.39
23:26:29|29990.39
23:26:30|29990.39
23:26:32|29990.39
23:26:32|29990.39
23:26:34|29990.39
23:26:34|29990.39
23:26:35|29990.39
23:26:37|29990.39
23:26:37|29990.39
23:26:39|29990.39
23:26:39|29990.39
23:26:41|29990.39
23:26:43|29990.39
23:26:44|29990.39
23:26:44|29990.39
23:26:45|29990.39
23:26:47|29990.39
23:26:49|29990.39
23:26:49|29990.39
23:26:50|29990.39
23:26:51|29990.39
23:26:52|29990.39
23:26:53|29990.39
23:26:54|29990.39
23:26:55|29990.39
23:26:56|29990.39
23:26:57|29990.39
23:26:58|29990.39
23:27:00|29990.39
23:27:00|29990.39
23:27:01|29990.39
23:27:02|29990.39
23:27:03|29990.39
23:27:04|29990.39
23:27:05|29990.39
23:27:07|29990.39
23:27:08|29990.39
23:27:09|29990.39
23:27:10|29990.39
23:27:11|29990.39
23:27:12|29990.39
23:27:13|29990.39
23:27:14|29990.39
23:27:15|29990.39
23:27:16|29990.39
23:27:17|29990.39
23:27:18|29990.39
23:27:19|29990.39
23:27:20|29990.39
23:27:21|29990.39
23:27:22|29990.39
23:27:23|29990.39
23:27:24|29990.39
23:27:25|29990.39
23:27:26|29990.39
23:27:28|29990.39
23:27:28|29990.39
23:27:29|29990.39
23:27:31|29990.39
23:27:33|29990.39
23:27:34|29990.39
23:27:36|29990.39
23:27:36|29990.39
23:27:37|29990.39
23:27:38|29990.39
23:27:39|29990.39
23:27:40|29990.39
23:27:41|29990.39
23:27:42|29990.39
23:27:43|30000.22
23:27:44|30000.22
23:27:45|30000.22
23:27:46|30000.22
23:27:47|30000.22
23:27:48|30000.22
23:27:49|30000.22
23:27:50|30000.22
23:27:51|30000.22
23:27:52|30000.22
23:27:53|30000.22
23:27:54|30000.22
23:27:55|30000.22
23:27:56|30000.22
23:27:57|30000.22
23:27:58|30000.22
23:27:59|30000.22
23:28:00|30000.22
23:28:02|30000.22
23:28:03|30000.22
23:28:03|30000.22
23:28:05|30000.22
23:28:06|30000.22
23:28:06|30000.22
23:28:08|30000.22
23:28:09|30000.22
23:28:10|30000.22
23:28:10|30000.22
23:28:11|30000.22
23:28:13|30000.22
23:28:13|30000.22
23:28:16|30000.22
23:28:16|30000.22
23:28:18|30000.22
23:28:18|29997.55
23:28:19|29997.55
23:28:20|29997.55
23:28:21|29997.55
23:28:23|29997.55
23:28:23|29997.55
23:28:25|29997.55
23:28:25|29997.55
23:28:27|29997.55
23:28:27|29997.55
23:28:28|29997.55
23:28:29|29997.55
23:28:30|29997.55
23:28:32|29997.55
23:28:34|29997.55
23:28:34|29997.55
23:28:35|29997.55
23:28:36|29997.55
23:28:37|29997.55
23:28:39|29997.55
23:28:39|29997.55
23:28:41|29997.55
23:28:41|29984.08
23:28:42|29984.08
23:28:44|29984.08
23:28:45|29984.08
23:28:46|29984.08
23:28:47|29984.08
23:28:48|29984.08
23:28:49|29984.08
23:28:50|29984.08
23:28:51|29984.08
23:28:52|29984.08
23:28:53|29984.08
23:28:54|29984.08
23:28:55|29984.08
23:28:56|29984.08
23:28:57|29984.08
23:28:58|29984.08
23:28:59|29984.08
23:29:00|29984.08
23:29:01|29984.08
23:29:03|29984.08
23:29:04|29984.08
23:29:05|29984.08
23:29:06|29984.08
23:29:07|29984.25
23:29:08|29984.25
23:29:09|29986.87
23:29:10|29986.87
23:29:11|29997.53
23:29:12|29997.53
23:29:13|29997.53
23:29:14|29997.53
23:29:15|29997.53
23:29:17|29997.53
23:29:17|29997.53
23:29:18|29997.53
23:29:19|29997.53
23:29:21|29997.53
23:29:21|29997.53
23:29:22|29997.53
23:29:24|29997.53
23:29:24|29997.53
23:29:26|29997.53
23:29:26|29991.64
23:29:27|29991.64
23:29:28|29991.64
23:29:29|29991.64
23:29:30|29991.64
23:29:31|29991.64
23:29:33|29991.64
23:29:35|29995.81
23:29:36|29995.81
23:29:37|29995.81
23:29:39|29995.81
23:29:40|29995.81
23:29:40|29995.81
23:29:42|29995.81
23:29:42|29995.81
23:29:43|29995.81
23:29:44|30001.06
23:29:46|30001.06
23:29:47|30001.06
23:29:48|30001.06
23:29:49|30001.06
23:29:50|30001.06
23:29:51|30001.06
23:29:53|30001.06
23:29:53|29993.75
23:29:55|29993.75
23:29:55|29993.75
23:29:57|29993.75
23:29:58|29993.75
23:29:58|29993.75
23:30:00|29993.75
23:30:00|29993.75
23:30:02|29993.75
23:30:02|29999.19
23:30:03|29999.19
23:30:05|29999.19
23:30:06|29993.9
23:30:07|29988.94
23:30:08|29988.94
23:30:09|29988.94
23:30:10|29988.94
23:30:11|29988.94
23:30:12|29988.94
23:30:13|29988.94
23:30:14|29988.94
23:30:15|29988.94
23:30:16|29988.94
23:30:17|29988.94
23:30:18|29988.94
23:30:20|29992.66
23:30:20|29992.66
23:30:21|29992.66
23:30:22|29992.66
23:30:24|29992.66
23:30:24|29992.66
23:30:25|29992.66
23:30:27|29992.66
23:30:27|29992.66
23:30:28|29992.66
23:30:30|29992.66
23:30:30|29992.66
23:30:32|29992.66
23:30:33|29992.66
23:30:35|29992.66
23:30:36|29992.02
23:30:37|29992.02
23:30:38|29992.02
23:30:39|29992.02
23:30:40|29992.02
23:30:41|29992.02
23:30:42|29992.02
23:30:43|29992.02
23:30:44|29992.02
23:30:45|29992.02
23:30:46|29992.02
23:30:47|29992.02
23:30:48|29992.02
23:30:49|29993.84
23:30:50|29993.84
23:30:51|29994.49
23:30:52|29994.49
23:30:53|29994.49
23:30:54|29994.49
23:30:55|29994.49
23:30:56|29994.49
23:30:57|30003.71
23:30:58|30003.71
23:30:59|30003.71
23:31:00|30003.71
23:31:01|30003.71
23:31:02|30003.71
23:31:03|30003.71
23:31:04|30003.71
23:31:05|30003.71
23:31:06|30003.71
23:31:07|30003.71
23:31:08|30003.71
23:31:09|30003.71
23:31:10|30003.71
23:31:12|30003.71
23:31:12|30003.71
23:31:14|30003.71
23:31:15|30000.22
23:31:16|30000.22
23:31:17|30000.22
23:31:18|30000.22
23:31:19|29999.62
23:31:20|29999.62
23:31:21|29999.62
23:31:22|29999.62
23:31:23|29999.62
23:31:24|29991.53
23:31:25|29991.53
23:31:26|29991.76
23:31:27|29992.24
23:31:28|29992.24
23:31:29|29994.51
23:31:30|29994.51
23:31:31|29994.51
23:31:32|29985.99
23:31:33|29985.99
23:31:34|29985.99
23:31:35|29985.99
23:31:37|29985.99
23:31:37|29985.99
23:31:39|29985.99
23:31:40|29985.99
23:31:40|29985.99
23:31:41|29991.21
23:31:43|29991.21
23:31:44|29991.21
23:31:45|29991.21
23:31:46|29991.21
23:31:47|29991.21
23:31:48|29991.21
23:31:49|29991.21
23:31:50|29988.34
23:31:51|29988.34
23:31:52|29988.34
23:31:53|29988.34
23:31:54|29988.34
23:31:55|29988.34
23:31:56|29988.34
23:31:57|29988.34
23:31:58|29988.34
23:31:59|29988.34
23:32:00|29988.34
23:32:01|29988.34
23:32:02|29988.34
23:32:03|29988.34
23:32:05|29988.34
23:32:06|29988.34
23:32:06|29988.34
23:32:07|29988.34
23:32:09|29988.34
23:32:09|29988.34
23:32:10|29988.34
23:32:12|29988.34
23:32:13|29988.34
23:32:14|29988.34
23:32:15|29988.34
23:32:16|29988.34
23:32:18|29988.34
23:32:18|29988.34
23:32:19|29988.34
23:32:21|29988.34
23:32:21|29988.34
23:32:22|29988.34
23:32:24|29988.34
23:32:24|29988.34
23:32:26|29988.34
23:32:26|29988.34
23:32:27|29988.34
23:32:28|29988.34
23:32:29|29988.34
23:32:31|29988.34
23:32:32|29988.34
23:32:33|29988.34
23:32:34|29988.34
23:32:35|29988.34
23:32:37|29988.34
23:32:37|29988.34
23:32:38|29988.34
23:32:39|29988.34
23:32:41|29988.34
23:32:42|29988.34
23:32:42|29988.34
23:32:44|29988.34
23:32:45|29988.34
23:32:45|29988.34
23:32:46|29988.34
23:32:48|29988.34
23:32:48|29988.34
23:32:50|29988.34
23:32:51|29992.82
23:32:52|29983.9
23:32:53|29979.55
23:32:54|29979.55
23:32:55|29979.55
23:32:57|29979.55
23:32:57|29979.55
23:32:59|29979.55
23:32:59|29979.55
23:33:01|29979.55
23:33:01|29977.41
23:33:02|29977.41
23:33:03|29977.41
23:33:05|29977.41
23:33:05|29977.41
23:33:07|29977.41
23:33:08|29977.41
23:33:09|29977.41
23:33:09|29977.41
23:33:10|29977.41
23:33:11|29977.41
23:33:13|29975.07
23:33:14|29975.07
23:33:15|29975.07
23:33:15|29963.59
23:33:16|29963.59
23:33:18|29963.59
23:33:19|29963.59
23:33:20|29963.59
23:33:21|29963.59
23:33:22|29963.59
23:33:23|29963.59
23:33:24|29963.59
23:33:25|29963.59
23:33:27|29963.59
23:33:28|29963.59
23:33:29|29963.59
23:33:30|29963.59
23:33:31|29963.59
23:33:32|29963.59
23:33:33|29962.09
23:33:34|29962.09
23:33:35|29962.09
23:33:36|29962.09
23:33:37|29962.09
23:33:38|29967.02
23:33:39|29967.02
23:33:40|29967.02
23:33:42|29967.02
23:33:43|29967.02
23:33:44|29967.02
23:33:45|29967.02
23:33:46|29967.02
23:33:47|29967.02
23:33:49|29967.02
23:33:49|29967.02
23:33:51|29967.02
23:33:53|29967.02
23:33:53|29967.02
23:33:54|29967.02
23:33:55|29967.02
23:33:57|29967.02
23:33:57|29967.02
23:33:59|29967.02
23:34:00|29967.02
23:34:00|29967.02
23:34:01|29967.02
23:34:02|29967.02
23:34:04|29967.02
23:34:05|29967.02
23:34:06|29967.02
23:34:08|29967.02
23:34:08|29967.02
23:34:09|29967.02
23:34:11|29967.02
23:34:12|29967.02
23:34:13|29955.11
23:34:14|29955.11
23:34:16|29955.11
23:34:16|29955.11
23:34:17|29955.11
23:34:18|29955.11
23:34:19|29955.11
23:34:20|29955.11
23:34:21|29955.11
23:34:23|29955.11
23:34:24|29955.11
23:34:26|29955.11
23:34:26|29955.11
23:34:27|29955.11
23:34:28|29955.11
23:34:29|29955.11
23:34:30|29955.11
23:34:31|29955.11
23:34:32|29955.11
23:34:33|29955.11
23:34:35|29955.11
23:34:36|29955.11
23:34:37|29955.11
23:34:37|29955.11
23:34:39|29955.11
23:34:39|29955.11
23:34:42|29955.11
23:34:43|29955.11
23:34:43|29955.11
23:34:44|29955.11
23:34:47|29955.11
23:34:47|29955.11
23:34:48|29955.11
23:34:49|29955.11
23:34:50|29955.11
23:34:51|29955.49
23:34:52|29955.49
23:34:53|29955.49
23:34:54|29955.49
23:34:55|29955.49
23:34:56|29955.49
23:34:57|29955.49
23:34:58|29955.49
23:34:59|29955.49
23:35:00|29955.49
23:35:01|29955.49
23:35:02|29955.49
23:35:04|29955.49
23:35:05|29955.49
23:35:07|29941.46
23:35:07|29941.46
23:35:08|29941.46
23:35:09|29941.46
23:35:10|29941.8
23:35:11|29941.8
23:35:12|29941.8
23:35:13|29941.8
23:35:14|29945.87
23:35:15|29945.87
23:35:17|29942.
23:35:18|29942.
23:35:18|29942.
23:35:20|29942.
23:35:21|29942.
23:35:22|29942.
23:35:23|29942.
23:35:24|29942.
23:35:25|29942.
23:35:26|29942.
23:35:27|29942.
23:35:27|29942.
23:35:29|29942.
23:35:30|29942.
23:35:31|29942.
23:35:31|29942.
23:35:33|29942.
23:35:34|29942.
23:35:35|29942.
23:35:36|29942.
23:35:37|29942.
23:35:38|29937.4
23:35:39|29937.4
23:35:41|29937.4
23:35:41|29937.92
23:35:42|29937.92
23:35:44|29937.92
23:35:45|29937.92
23:35:47|29926.38
23:35:47|29926.38
23:35:48|29916.15
23:35:49|29908.35
23:35:50|29908.35
23:35:51|29899.23
23:35:52|29899.23
23:35:53|29899.23
23:35:54|29899.23
23:35:55|29899.23
23:35:56|29899.23
23:35:57|29899.23
23:35:58|29897.04
23:35:59|29897.04
23:36:01|29901.06
23:36:03|29901.06
23:36:03|29901.06
23:36:04|29901.06
23:36:05|29903.69
23:36:06|29903.69
23:36:07|29903.69
23:36:08|29903.69
23:36:09|29903.69
23:36:10|29903.69
23:36:11|29903.69
23:36:12|29914.06
23:36:13|29908.11
23:36:14|29908.11
23:36:15|29908.11
23:36:16|29908.11
23:36:17|29908.11
23:36:18|29908.11
23:36:20|29908.11
23:36:20|29908.11
23:36:22|29900.18
23:36:23|29900.18
23:36:24|29900.18
23:36:25|29900.18
23:36:26|29900.18
23:36:27|29900.18
23:36:28|29900.18
23:36:28|29900.18
23:36:30|29900.18
23:36:32|29900.18
23:36:32|29900.18
23:36:33|29900.18
23:36:34|29900.18
23:36:35|29900.18
23:36:36|29900.18
23:36:37|29900.18
23:36:38|29900.18
23:36:39|29900.18
23:36:41|29900.18
23:36:42|29900.18
23:36:44|29900.18
23:36:44|29900.18
23:36:45|29900.18
23:36:46|29900.18
23:36:47|29900.18
23:36:48|29900.18
23:36:49|29900.18
23:36:50|29900.18
23:36:51|29883.29
23:36:52|29883.29
23:36:53|29882.72
23:36:54|29882.72
23:36:55|29882.72
23:36:56|29882.72
23:36:57|29882.72
23:36:58|29882.72
23:37:00|29882.72
23:37:01|29882.72
23:37:02|29882.72
23:37:03|29882.72
23:37:04|29882.72
23:37:04|29882.72
23:37:07|29894.27
23:37:07|29894.27
23:37:09|29894.27
23:37:09|29894.27
23:37:11|29894.27
23:37:12|29894.27
23:37:12|29880.66
23:37:14|29880.66
23:37:14|29880.66
23:37:16|29880.66
23:37:17|29880.66
23:37:18|29880.66
23:37:18|29880.66
23:37:21|29880.66
23:37:21|29880.66
23:37:22|29880.66
23:37:23|29880.66
23:37:24|29880.66
23:37:25|29880.66
23:37:26|29864.87
23:37:27|29864.87
23:37:28|29864.87
23:37:29|29864.87
23:37:30|29864.87
23:37:31|29864.87
23:37:32|29865.86
23:37:34|29869.4
23:37:35|29869.4
23:37:36|29869.4
23:37:37|29869.4
23:37:38|29869.4
23:37:39|29883.02
23:37:39|29883.02
23:37:41|29883.02
23:37:42|29883.02
23:37:43|29883.02
23:37:43|29883.02
23:37:44|29883.02
23:37:46|29883.02
23:37:47|29883.02
23:37:48|29876.76
23:37:49|29876.76
23:37:50|29876.76
23:37:51|29883.81
23:37:52|29883.81
23:37:53|29883.81
23:37:53|29883.81
23:37:56|29887.34
23:37:56|29887.34
23:37:57|29887.34
23:37:58|29887.34
23:37:59|29887.34
23:38:00|29887.34
23:38:02|29884.35
23:38:03|29884.35
23:38:04|29884.35
23:38:05|29884.35
23:38:05|29884.35
23:38:08|29884.35
23:38:08|29884.35
23:38:09|29884.35
23:38:10|29892.35
23:38:11|29892.35
23:38:12|29892.35
23:38:13|29897.69
23:38:14|29897.69
23:38:15|29897.69
23:38:16|29897.69
23:38:17|29897.69
23:38:18|29884.35
23:38:19|29884.35
23:38:20|29884.35
23:38:21|29884.35
23:38:22|29884.35
23:38:23|29884.35
23:38:24|29884.35
23:38:25|29884.35
23:38:26|29884.35
23:38:27|29884.35
23:38:28|29884.35
23:38:29|29884.35
23:38:30|29884.35
23:38:31|29884.35
23:38:32|29884.35
23:38:33|29884.35
23:38:34|29884.35
23:38:35|29877.63
23:38:36|29877.63
23:38:37|29877.63
23:38:38|29877.63
23:38:39|29877.63
23:38:40|29877.63
23:38:41|29877.63
23:38:42|29877.63
23:38:43|29877.63
23:38:44|29877.63
23:38:45|29877.63
23:38:46|29877.63
23:38:47|29877.63
23:38:48|29877.63
23:38:49|29877.63
23:38:51|29877.63
23:38:52|29877.63
23:38:54|29877.63
23:38:54|29877.63
23:38:55|29877.63
23:38:56|29877.63
23:38:57|29877.63
23:38:58|29877.63
23:38:59|29877.63
23:39:00|29877.63
23:39:01|29877.63
23:39:02|29881.62
23:39:03|29881.62
23:39:04|29881.62
23:39:05|29881.62
23:39:06|29881.62
23:39:07|29881.62
23:39:08|29881.62
23:39:09|29881.62
23:39:10|29881.62
23:39:11|29881.62
23:39:13|29881.62
23:39:13|29881.62
23:39:15|29881.62
23:39:16|29881.62
23:39:17|29881.62
23:39:18|29881.62
23:39:18|29881.62
23:39:20|29881.62
23:39:21|29881.62
23:39:23|29881.62
23:39:23|29881.62
23:39:24|29881.62
23:39:25|29881.62
23:39:26|29881.62
23:39:27|29881.62
23:39:28|29881.62
23:39:29|29871.49
23:39:30|29871.49
23:39:32|29871.49
23:39:32|29871.49
23:39:34|29871.49
23:39:35|29871.49
23:39:35|29871.49
23:39:37|29871.49
23:39:38|29871.49
23:39:38|29871.49
23:39:39|29871.49
23:39:41|29871.49
23:39:42|29871.49
23:39:44|29871.49
23:39:45|29856.14
23:39:46|29856.14
23:39:46|29856.14
23:39:48|29856.14
23:39:49|29834.41
23:39:50|29834.41
23:39:50|29834.41
23:39:52|29834.41
23:39:53|29834.41
23:39:54|29834.41
23:39:54|29834.41
23:39:55|29834.41
23:39:57|29834.41
23:39:57|29834.41
23:39:58|29834.41
23:40:00|29834.41
23:40:02|29834.41
23:40:02|29834.41
23:40:04|29834.41
23:40:05|29834.41
23:40:05|29834.41
23:40:06|29834.41
23:40:08|29834.41
23:40:09|29834.41
23:40:11|29834.41
23:40:11|29834.41
23:40:12|29834.41
23:40:13|29834.41
23:40:14|29834.41
23:40:15|29834.41
23:40:16|29834.41
23:40:17|29834.41
23:40:18|29834.41
23:40:19|29842.36
23:40:20|29854.73
23:40:21|29853.73
23:40:22|29853.73
23:40:23|29853.73
23:40:24|29853.73
23:40:25|29853.73
23:40:26|29852.5
23:40:27|29852.5
23:40:28|29852.5
23:40:29|29852.5
23:40:31|29852.5
23:40:32|29850.43
23:40:32|29850.43
23:40:34|29850.43
23:40:35|29850.43
23:40:36|29850.43
23:40:37|29850.43
23:40:37|29850.43
23:40:39|29850.43
23:40:39|29850.43
23:40:41|29850.43
23:40:42|29850.43
23:40:42|29850.43
23:40:45|29850.43
23:40:45|29850.43
23:40:47|29850.43
23:40:49|29864.44
23:40:49|29864.44
23:40:50|29864.44
23:40:52|29864.44
23:40:53|29856.45
23:40:54|29856.45
23:40:54|29856.45
23:40:55|29856.45
23:40:57|29856.45
23:40:57|29856.45
23:41:00|29856.45
23:41:00|29856.45
23:41:01|29856.45
23:41:02|29856.45
23:41:03|29856.45
23:41:04|29856.45
23:41:05|29870.3
23:41:06|29870.3
23:41:07|29876.55
23:41:08|29876.55
23:41:09|29880.71
23:41:10|29880.71
23:41:11|29885.06
23:41:12|29885.06
23:41:13|29885.06
23:41:14|29885.06
23:41:15|29885.06
23:41:16|29885.06
23:41:17|29885.06
23:41:18|29885.06
23:41:19|29885.06
23:41:20|29885.06
23:41:22|29885.06
23:41:22|29885.06
23:41:24|29885.06
23:41:25|29885.06
23:41:26|29885.06
23:41:27|29885.06
23:41:27|29885.06
23:41:29|29885.06
23:41:30|29885.06
23:41:31|29885.06
23:41:32|29885.06
23:41:32|29885.06
23:41:34|29885.06
23:41:35|29883.1
23:41:35|29883.1
23:41:37|29883.1
23:41:39|29883.1
23:41:39|29883.1
23:41:40|29883.1
23:41:41|29883.1
23:41:42|29883.1
23:41:43|29883.1
23:41:44|29883.1
23:41:45|29883.1
23:41:47|29883.1
23:41:48|29883.1
23:41:49|29883.1
23:41:49|29883.1
23:41:50|29883.1
23:41:53|29869.93
23:41:53|29869.93
23:41:54|29869.93
23:41:55|29869.93
23:41:56|29869.93
23:41:57|29869.93
23:41:58|29869.93
23:41:59|29879.36
23:42:01|29879.36
23:42:01|29879.36
23:42:02|29879.36
23:42:04|29879.36
23:42:05|29879.36
23:42:05|29879.36
23:42:07|29870.93
23:42:08|29870.93
23:42:09|29870.93
23:42:10|29870.93
23:42:11|29870.93
23:42:12|29870.93
23:42:13|29870.93
23:42:13|29870.93
23:42:15|29870.93
23:42:15|29870.93
23:42:16|29869.03
23:42:18|29869.03
23:42:19|29869.03
23:42:20|29869.03
23:42:22|29869.03
23:42:22|29869.03
23:42:23|29871.82
23:42:25|29871.82
23:42:26|29871.82
23:42:27|29871.82
23:42:28|29871.82
23:42:29|29871.82
23:42:29|29871.82
23:42:31|29871.82
23:42:32|29871.82
23:42:33|29871.82
23:42:34|29871.82
23:42:35|29871.82
23:42:36|29871.82
23:42:37|29871.82
23:42:38|29871.82
23:42:40|29871.82
23:42:40|29871.82
23:42:41|29873.52
23:42:42|29873.52
23:42:43|29873.52
23:42:44|29873.52
23:42:46|29873.52
23:42:48|29873.52
23:42:48|29873.52
23:42:49|29873.52
23:42:50|29876.91
23:42:51|29876.91
23:42:53|29876.91
23:42:53|29876.91
23:42:54|29876.91
23:42:57|29876.91
23:42:57|29885.06
23:42:58|29885.06
23:42:59|29885.06
23:43:00|29885.06
23:43:01|29885.06
23:43:02|29885.06
23:43:03|29885.06
23:43:04|29875.07
23:43:05|29875.07
23:43:07|29875.07
23:43:08|29875.07
23:43:10|29881.22
23:43:10|29881.22
23:43:11|29881.22
23:43:12|29881.22
23:43:13|29881.22
23:43:14|29881.22
23:43:15|29881.22
23:43:16|29869.57
23:43:17|29869.57
23:43:18|29869.57
23:43:19|29869.57
23:43:20|29869.57
23:43:21|29875.84
23:43:22|29875.84
23:43:23|29875.84
23:43:24|29875.84
23:43:25|29875.84
23:43:26|29875.84
23:43:27|29875.84
23:43:28|29875.84
23:43:29|29875.84
23:43:30|29875.84
23:43:31|29875.84
23:43:32|29875.84
23:43:33|29875.84
23:43:34|29875.84
23:43:35|29875.84
23:43:36|29875.84
23:43:38|29875.84
23:43:39|29875.84
23:43:39|29875.84
23:43:41|29875.84
23:43:41|29875.84
23:43:43|29875.84
23:43:44|29875.84
23:43:45|29875.84
23:43:46|29875.84
23:43:48|29875.84
23:43:49|29875.84
23:43:51|29875.84
23:43:51|29875.84
23:43:52|29875.84
23:43:53|29875.84
23:43:54|29875.84
23:43:57|29875.84
23:43:57|29875.84
23:43:59|29875.84
23:44:00|29875.84
23:44:00|29865.66
23:44:02|29865.66
23:44:03|29865.66
23:44:03|29865.66
23:44:05|29865.66
23:44:05|29865.66
23:44:07|29865.66
23:44:07|29865.66
23:44:09|29867.53
23:44:09|29867.53
23:44:11|29867.53
23:44:12|29867.53
23:44:13|29867.53
23:44:14|29867.53
23:44:15|29867.53
23:44:16|29867.53
23:44:17|29867.53
23:44:18|29867.53
23:44:19|29872.3
23:44:20|29872.3
23:44:21|29872.3
23:44:22|29872.3
23:44:23|29872.3
23:44:24|29872.3
23:44:25|29872.3
23:44:27|29872.3
23:44:28|29872.3
23:44:28|29872.3
23:44:30|29872.3
23:44:30|29872.3
23:44:31|29872.3
23:44:32|29858.87
23:44:34|29858.87
23:44:35|29858.87
23:44:36|29858.87
23:44:37|29858.87
23:44:38|29858.87
23:44:39|29858.87
23:44:40|29858.87
23:44:41|29858.87
23:44:43|29858.87
23:44:44|29858.87
23:44:44|29858.87
23:44:46|29858.87
23:44:46|29858.87
23:44:47|29858.87
23:44:49|29858.87
23:44:50|29858.87
23:44:52|29858.87
23:44:52|29858.87
23:44:53|29865.12
23:44:55|29865.12
23:44:57|29865.12
23:44:58|29865.12
23:44:59|29865.12
23:45:00|29865.12
23:45:01|29865.12
23:45:02|29865.12
23:45:03|29865.12
23:45:04|29865.12
23:45:05|29865.12
23:45:06|29865.12
23:45:07|29865.12
23:45:08|29865.12
23:45:09|29874.09
23:45:10|29877.45
23:45:11|29877.45
23:45:12|29877.45
23:45:13|29884.17
23:45:14|29870.84
23:45:15|29870.84
23:45:16|29870.84
23:45:17|29870.84
23:45:18|29870.84
23:45:19|29870.84
23:45:20|29886.56
23:45:21|29886.56
23:45:23|29886.56
23:45:23|29886.56
23:45:24|29886.56
23:45:25|29886.56
23:45:27|29886.56
23:45:28|29886.56
23:45:29|29886.56
23:45:30|29886.56
23:45:32|29886.56
23:45:33|29886.56
23:45:33|29886.56
23:45:35|29886.56
23:45:36|29886.56
23:45:36|29896.55
23:45:38|29896.55
23:45:38|29896.55
23:45:39|29896.55
23:45:40|29896.55
23:45:41|29896.55
23:45:43|29896.55
23:45:44|29896.55
23:45:45|29896.55
23:45:46|29896.55
23:45:48|29896.55
23:45:48|29896.55
23:45:50|29896.55
23:45:51|29896.55
23:45:53|29896.55
23:45:54|29896.55
23:45:55|29896.55
23:45:56|29896.55
23:45:57|29896.55
23:45:58|29896.55
23:45:59|29896.55
23:46:00|29896.55
23:46:01|29881.43
23:46:02|29881.43
23:46:03|29881.43
23:46:05|29881.43
23:46:06|29879.13
23:46:08|29879.13
23:46:09|29869.7
23:46:09|29869.7
23:46:11|29869.7
23:46:12|29869.7
23:46:13|29869.7
23:46:13|29869.7
23:46:15|29863.59
23:46:16|29863.59
23:46:17|29863.59
23:46:17|29863.59
23:46:18|29863.59
23:46:20|29863.59
23:46:21|29863.59
23:46:21|29863.59
23:46:22|29863.59
23:46:24|29863.59
23:46:24|29863.59
23:46:26|29863.59
23:46:27|29863.59
23:46:29|29863.59
23:46:29|29863.59
23:46:30|29863.59
23:46:31|29863.59
23:46:32|29863.59
23:46:33|29863.59
23:46:34|29862.52
23:46:36|29862.52
23:46:37|29862.52
23:46:38|29862.52
23:46:39|29862.52
23:46:40|29862.52
23:46:41|29862.52
23:46:42|29862.52
23:46:43|29862.52
23:46:44|29862.52
23:46:45|29862.52
23:46:46|29862.52
23:46:47|29862.52
23:46:48|29862.52
23:46:49|29862.52
23:46:51|29862.52
23:46:51|29862.52
23:46:53|29862.52
23:46:53|29862.52
23:46:54|29862.52
23:46:55|29862.52
23:46:57|29863.6
23:46:57|29863.6
23:46:59|29863.6
23:47:00|29863.6
23:47:01|29863.6
23:47:02|29863.6
23:47:04|29863.6
23:47:04|29854.98
23:47:05|29854.98
23:47:06|29854.98
23:47:08|29854.98
23:47:09|29839.6
23:47:11|29832.35
23:47:11|29832.35
23:47:13|29832.35
23:47:14|29832.35
23:47:15|29832.35
23:47:16|29832.35
23:47:17|29832.35
23:47:18|29832.35
23:47:19|29832.35
23:47:20|29832.35
23:47:21|29832.35
23:47:23|29828.3
23:47:23|29828.3
23:47:25|29824.86
23:47:26|29805.92
23:47:27|29815.23
23:47:27|29815.23
23:47:29|29815.23
23:47:30|29818.26
23:47:31|29818.26
23:47:32|29818.26
23:47:33|29812.76
23:47:34|29812.76
23:47:35|29812.76
23:47:36|29812.76
23:47:38|29812.76
23:47:38|29806.14
23:47:39|29806.14
23:47:41|29806.14
23:47:42|29806.14
23:47:42|29806.14
23:47:43|29806.14
23:47:44|29806.14
23:47:46|29806.14
23:47:47|29811.24
23:47:47|29811.24
23:47:48|29811.24
23:47:50|29811.24
23:47:52|29811.24
23:47:52|29800.12
23:47:53|29800.12
23:47:54|29800.12
23:47:56|29800.12
23:47:56|29800.12
23:47:57|29800.12
23:47:58|29811.22
23:48:00|29811.22
23:48:01|29811.22
23:48:02|29811.22
23:48:04|29822.85
23:48:05|29822.85
23:48:06|29822.85
23:48:07|29826.4
23:48:08|29826.4
23:48:09|29826.4
23:48:10|29826.4
23:48:11|29826.4
23:48:12|29824.43
23:48:14|29824.43
23:48:15|29824.43
23:48:15|29824.43
23:48:16|29824.43
23:48:19|29824.43
23:48:19|29824.43
23:48:20|29824.43
23:48:21|29824.43
23:48:22|29818.98
23:48:23|29823.61
23:48:25|29823.61
23:48:26|29823.61
23:48:27|29823.61
23:48:28|29823.61
23:48:28|29823.61
23:48:30|29823.61
23:48:32|29823.61
23:48:32|29823.61
23:48:33|29823.61
23:48:34|29811.31
23:48:35|29811.31
23:48:36|29811.31
23:48:37|29811.31
23:48:38|29811.31
23:48:39|29811.31
23:48:40|29811.31
23:48:41|29811.31
23:48:42|29811.31
23:48:44|29811.31
23:48:44|29811.31
23:48:46|29811.31
23:48:47|29811.31
23:48:48|29811.31
23:48:48|29811.31
23:48:50|29799.23
23:48:51|29799.23
23:48:51|29799.23
23:48:53|29799.23
23:48:55|29799.23
23:48:55|29795.91
23:48:56|29795.91
23:48:58|29795.91
23:48:58|29795.91
23:49:00|29795.91
23:49:01|29795.91
23:49:02|29795.91
23:49:03|29806.14
23:49:04|29812.77
23:49:04|29812.77
23:49:06|29812.77
23:49:08|29812.77
23:49:08|29812.77
23:49:10|29812.77
23:49:11|29812.77
23:49:12|29812.77
23:49:13|29812.77
23:49:14|29810.8
23:49:15|29810.8
23:49:16|29810.8
23:49:17|29810.8
23:49:18|29803.46
23:49:19|29803.46
23:49:20|29803.46
23:49:21|29803.46
23:49:22|29803.46
23:49:23|29803.46
23:49:24|29803.46
23:49:26|29803.46
23:49:27|29803.46
23:49:29|29803.46
23:49:29|29803.46
23:49:30|29803.46
23:49:31|29803.46
23:49:32|29803.46
23:49:33|29803.46
23:49:34|29803.46
23:49:35|29803.46
23:49:36|29794.36
23:49:37|29794.36
23:49:38|29798.66
23:49:39|29798.66
23:49:40|29798.66
23:49:42|29798.66
23:49:42|29798.66
23:49:43|29798.66
23:49:44|29798.66
23:49:46|29784.22
23:49:46|29784.22
23:49:48|29784.22
23:49:49|29784.22
23:49:50|29784.22
23:49:51|29784.22
23:49:52|29784.22
23:49:53|29784.22
23:49:55|29784.22
23:49:55|29784.22
23:49:56|29784.22
23:49:57|29784.22
23:49:58|29784.22
23:50:00|29784.22
23:50:02|29784.22
23:50:02|29784.22
23:50:04|29798.8
23:50:05|29798.8
23:50:07|29798.8
23:50:08|29798.8
23:50:09|29798.8
23:50:11|29812.95
23:50:11|29812.95
23:50:12|29812.95
23:50:13|29812.95
23:50:14|29812.95
23:50:15|29812.95
23:50:16|29812.95
23:50:17|29820.67
23:50:19|29820.67
23:50:20|29826.01
23:50:21|29826.01
23:50:22|29826.01
23:50:23|29826.01
23:50:24|29826.01
23:50:25|29826.01
23:50:26|29826.01
23:50:27|29816.43
23:50:28|29816.43
23:50:29|29816.43
23:50:30|29816.43
23:50:31|29816.43
23:50:32|29816.43
23:50:33|29816.43
23:50:34|29816.43
23:50:35|29816.43
23:50:36|29816.43
23:50:37|29816.43
23:50:38|29816.43
23:50:39|29816.43
23:50:40|29816.43
23:50:41|29816.43
23:50:42|29825.95
23:50:43|29825.95
23:50:44|29831.61
23:50:46|29831.61
23:50:46|29831.61
23:50:47|29831.61
23:50:48|29831.61
23:50:50|29831.61
23:50:51|29831.61
23:50:52|29831.61
23:50:53|29831.61
23:50:53|29831.61
23:50:54|29831.61
23:50:56|29831.61
23:50:56|29831.61
23:50:57|29831.61
23:50:58|29831.61
23:50:59|29831.61
23:51:00|29831.61
23:51:02|29831.61
23:51:03|29831.61
23:51:04|29831.61
23:51:05|29831.61
23:51:06|29843.08
23:51:07|29843.08
23:51:08|29843.08
23:51:09|29843.08
23:51:10|29843.08
23:51:11|29843.08
23:51:12|29843.08
23:51:13|29843.08
23:51:14|29843.08
23:51:16|29843.08
23:51:17|29843.08
23:51:18|29826.4
23:51:19|29820.75
23:51:20|29820.75
23:51:21|29820.75
23:51:21|29820.75
23:51:23|29826.54
23:51:24|29826.54
23:51:25|29826.54
23:51:26|29820.41
23:51:26|29820.41
23:51:28|29804.34
23:51:28|29814.32
23:51:29|29814.32
23:51:30|29814.32
23:51:31|29834.1
23:51:32|29834.1
23:51:34|29834.1
23:51:35|29834.1
23:51:36|29834.1
23:51:38|29834.1
23:51:38|29834.1
23:51:39|29829.97
23:51:41|29829.97
23:51:42|29829.97
23:51:43|29829.97
23:51:44|29829.97
23:51:45|29829.97
23:51:46|29829.97
23:51:47|29829.97
23:51:48|29829.97
23:51:49|29822.34
23:51:50|29820.84
23:51:51|29820.84
23:51:52|29822.93
23:51:53|29824.25
23:51:54|29824.25
23:51:55|29824.25
23:51:56|29824.25
23:51:57|29824.25
23:51:58|29824.25
23:51:59|29824.25
23:52:00|29824.25
23:52:01|29826.27
23:52:02|29832.44
23:52:04|29832.44
23:52:05|29832.44
23:52:07|29832.44
23:52:08|29832.44
23:52:09|29832.44
23:52:10|29832.44
23:52:11|29832.44
23:52:12|29832.44
23:52:13|29832.44
23:52:14|29830.33
23:52:15|29830.33
23:52:16|29830.33
23:52:17|29831.2
23:52:18|29831.2
23:52:19|29831.2
23:52:20|29831.2
23:52:21|29831.2
23:52:22|29831.2
23:52:23|29825.13
23:52:24|29825.13
23:52:25|29825.13
23:52:26|29825.13
23:52:27|29831.2
23:52:28|29831.2
23:52:29|29831.2
23:52:30|29831.2
23:52:31|29831.2
23:52:32|29831.2
23:52:33|29822.5
23:52:34|29822.5
23:52:35|29822.5
23:52:36|29822.5
23:52:37|29822.5
23:52:38|29822.5
23:52:39|29820.65
23:52:40|29819.76
23:52:41|29819.76
23:52:42|29821.88
23:52:43|29821.88
23:52:45|29818.75
23:52:45|29818.75
23:52:46|29818.75
23:52:47|29818.75
23:52:48|29818.75
23:52:50|29812.17
23:52:50|29812.17
23:52:51|29812.17
23:52:53|29812.17
23:52:53|29812.17
23:52:54|29812.17
23:52:55|29812.17
23:52:56|29812.17
23:52:57|29812.17
23:52:59|29812.17
23:53:00|29812.17
23:53:01|29812.17
23:53:02|29812.17
23:53:03|29812.17
23:53:04|29812.17
23:53:06|29812.17
23:53:07|29793.14
23:53:07|29815.32
23:53:08|29815.32
23:53:10|29812.75
23:53:11|29812.75
23:53:11|29812.75
23:53:13|29812.75
23:53:14|29812.75
23:53:15|29812.75
23:53:16|29812.75
23:53:17|29812.75
23:53:19|29812.75
23:53:19|29812.75
23:53:20|29812.75
23:53:21|29812.75
23:53:22|29812.75
23:53:23|29812.75
23:53:24|29812.75
23:53:25|29812.75
23:53:27|29812.75
23:53:27|29812.75
23:53:29|29812.75
23:53:30|29812.75
23:53:31|29812.75
23:53:32|29812.75
23:53:33|29812.75
23:53:34|29812.75
23:53:35|29812.75
23:53:36|29812.75
23:53:37|29812.75
23:53:38|29812.75
23:53:39|29812.75
23:53:40|29799.6
23:53:41|29799.6
23:53:42|29799.6
23:53:43|29799.6
23:53:44|29799.6
23:53:46|29799.6
23:53:46|29799.6
23:53:48|29799.6
23:53:48|29799.6
23:53:49|29799.6
23:53:50|29799.6
23:53:51|29799.6
23:53:53|29799.6
23:53:53|29799.6
23:53:54|29799.6
23:53:55|29799.6
23:53:57|29799.6
23:53:58|29799.6
23:53:59|29799.6
23:54:01|29799.6
23:54:01|29807.69
23:54:03|29807.69
23:54:03|29807.69
23:54:04|29807.69
23:54:05|29807.69
23:54:06|29807.69
23:54:08|29807.69
23:54:08|29807.69
23:54:10|29807.69
23:54:10|29816.16
23:54:11|29816.16
23:54:12|29816.16
23:54:13|29816.16
23:54:14|29816.16
23:54:15|29816.16
23:54:17|29816.16
23:54:17|29816.16
23:54:19|29816.16
23:54:19|29816.16
23:54:20|29816.16
23:54:21|29816.16
23:54:22|29816.16
23:54:24|29816.16
23:54:24|29816.16
23:54:25|29810.95
23:54:26|29810.95
23:54:28|29810.95
23:54:29|29810.95
23:54:30|29810.95
23:54:31|29810.95
23:54:33|29810.95
23:54:33|29810.95
23:54:34|29802.95
23:54:35|29802.95
23:54:36|29802.95
23:54:37|29802.95
23:54:38|29802.41
23:54:40|29802.41
23:54:41|29802.41
23:54:42|29802.41
23:54:42|29802.41
23:54:44|29802.41
23:54:45|29802.41
23:54:46|29802.41
23:54:48|29802.41
23:54:48|29802.41
23:54:49|29802.41
23:54:50|29802.41
23:54:51|29810.55
23:54:52|29810.55
23:54:54|29810.55
23:54:54|29810.55
23:54:56|29810.55
23:54:57|29810.55
23:54:58|29810.55
23:55:00|29810.55
23:55:00|29810.55
23:55:01|29809.34
23:55:02|29809.34
23:55:04|29809.34
23:55:06|29809.34
23:55:07|29809.34
23:55:08|29809.34
23:55:09|29809.34
23:55:10|29809.34
23:55:11|29809.34
23:55:13|29818.73
23:55:13|29818.73
23:55:14|29819.73
23:55:15|29824.73
23:55:16|29824.73
23:55:17|29824.73
23:55:18|29819.77
23:55:20|29819.77
23:55:21|29820.53
23:55:22|29821.09
23:55:23|29821.09
23:55:24|29821.09
23:55:25|29822.11
23:55:27|29822.11
23:55:27|29822.11
23:55:28|29822.11
23:55:29|29822.11
23:55:30|29822.11
23:55:31|29822.11
23:55:32|29822.11
23:55:33|29822.11
23:55:34|29822.11
23:55:35|29822.11
23:55:36|29822.11
23:55:38|29822.11
23:55:38|29822.11
23:55:39|29822.11
23:55:41|29822.11
23:55:42|29822.11
23:55:43|29822.11
23:55:44|29822.11
23:55:45|29822.11
23:55:47|29822.11
23:55:47|29822.11
23:55:48|29822.11
23:55:49|29822.11
23:55:50|29822.11
23:55:51|29822.11
23:55:53|29822.11
23:55:54|29822.11
23:55:55|29822.11
23:55:56|29822.11
23:55:57|29822.11
23:55:58|29822.11
23:56:00|29822.11
23:56:00|29822.11
23:56:01|29822.11
23:56:03|29827.12
23:56:04|29827.12
23:56:04|29827.12
23:56:06|29827.12
23:56:07|29827.12
23:56:08|29827.12
23:56:10|29820.94
23:56:11|29820.94
23:56:13|29820.94
23:56:13|29820.94
23:56:15|29816.54
23:56:16|29819.58
23:56:17|29819.58
23:56:18|29819.58
23:56:19|29819.58
23:56:20|29819.58
23:56:22|29819.58
23:56:22|29819.58
23:56:23|29820.56
23:56:24|29820.56
23:56:25|29820.56
23:56:26|29820.56
23:56:27|29820.56
23:56:28|29820.56
23:56:29|29820.56
23:56:30|29820.56
23:56:31|29820.56
23:56:32|29820.56
23:56:33|29820.56
23:56:34|29820.56
23:56:36|29820.56
23:56:37|29820.56
23:56:38|29820.56
23:56:39|29820.56
23:56:40|29820.56
23:56:40|29820.56
23:56:42|29820.56
23:56:43|29820.56
23:56:44|29820.56
23:56:44|29820.56
23:56:46|29835.91
23:56:47|29835.91
23:56:48|29835.91
23:56:48|29835.91
23:56:49|29835.91
23:56:52|29835.91
23:56:53|29823.62
23:56:54|29823.62
23:56:55|29823.62
23:56:56|29823.62
23:56:57|29823.62
23:56:58|29823.62
23:56:59|29823.62
23:57:01|29823.62
23:57:01|29823.62
23:57:02|29823.62
23:57:03|29823.62
23:57:04|29823.62
23:57:06|29814.05
23:57:07|29809.34
23:57:07|29809.34
23:57:09|29809.34
23:57:09|29809.34
23:57:11|29809.34
23:57:11|29816.2
23:57:13|29816.2
23:57:14|29816.2
23:57:14|29816.2
23:57:16|29816.2
23:57:16|29816.2
23:57:18|29816.2
23:57:19|29816.2
23:57:19|29816.2
23:57:21|29816.2
23:57:22|29816.2
23:57:23|29816.2
23:57:23|29816.2
23:57:25|29816.2
23:57:25|29809.47
23:57:26|29809.47
23:57:28|29809.47
23:57:29|29809.47
23:57:29|29809.47
23:57:31|29809.47
23:57:32|29809.47
23:57:32|29809.47
23:57:34|29809.47
23:57:35|29809.47
23:57:35|29808.64
23:57:37|29808.64
23:57:38|29808.64
23:57:38|29808.64
23:57:40|29808.64
23:57:41|29808.64
23:57:41|29808.64
23:57:42|29808.64
23:57:44|29808.64
23:57:45|29808.64
23:57:46|29808.64
23:57:46|29808.64
23:57:48|29808.64
23:57:48|29808.64
23:57:50|29808.64
23:57:50|29808.64
23:57:51|29808.64
23:57:52|29808.64
23:57:53|29808.64
23:57:56|29808.64
23:57:57|29808.64
23:57:57|29808.64
23:57:59|29808.64
23:57:59|29812.38
23:58:02|29812.38
23:58:03|29812.38
23:58:05|29812.38
23:58:05|29812.38
23:58:07|29812.38
23:58:09|29812.38
23:58:09|29812.38
23:58:10|29812.38
23:58:11|29812.38
23:58:12|29812.38
23:58:13|29812.38
23:58:14|29812.38
23:58:15|29812.38
23:58:16|29812.38
23:58:17|29812.38
23:58:18|29812.38
23:58:19|29812.38
23:58:20|29812.38
23:58:21|29812.38
23:58:23|29812.38
23:58:23|29812.38
23:58:25|29812.38
23:58:26|29812.38
23:58:28|29812.38
23:58:28|29812.38
23:58:29|29812.38
23:58:30|29812.38
23:58:31|29812.38
23:58:32|29812.38
23:58:33|29812.38
23:58:34|29812.38
23:58:35|29812.38
23:58:36|29812.38
23:58:37|29812.38
23:58:38|29812.38
23:58:40|29812.38
23:58:41|29812.38
23:58:42|29812.38
23:58:44|29812.38
23:58:44|29812.38
23:58:45|29812.38
23:58:46|29812.38
23:58:47|29812.38
23:58:48|29812.38
23:58:49|29812.38
23:58:50|29812.38
23:58:51|29812.38
23:58:52|29812.38
23:58:53|29812.38
23:58:54|29812.38
23:58:55|29812.38
23:58:56|29812.38
23:58:57|29812.38
23:58:58|29812.38
23:58:59|29812.38
23:59:00|29812.38
23:59:02|29812.38
23:59:03|29812.38
23:59:03|29812.38
23:59:05|29812.38
23:59:06|29812.38
23:59:07|29812.38
23:59:09|29812.38
23:59:09|29812.38
23:59:10|29812.38
23:59:11|29812.38
23:59:12|29812.38
23:59:13|29812.38
23:59:14|29812.38
23:59:15|29812.38
23:59:17|29812.38
23:59:18|29812.38
23:59:18|29812.38
23:59:20|29812.38
23:59:20|29812.38
23:59:22|29812.38
23:59:24|29826.77
23:59:24|29826.77
23:59:25|29826.77
23:59:26|29826.77
23:59:27|29826.77
23:59:28|29826.77
23:59:30|29826.77
23:59:31|29826.77
23:59:32|29826.77
23:59:33|29826.77
23:59:34|29826.77
23:59:35|29826.77
23:59:36|29826.77
23:59:36|29826.77
23:59:38|29826.77
23:59:40|29826.77
23:59:40|29826.77
23:59:41|29826.77
23:59:42|29826.77
23:59:43|29826.77
23:59:44|29826.77
23:59:45|29826.77
23:59:46|29826.77
23:59:47|29826.77
23:59:48|29826.77
23:59:49|29826.77
23:59:50|29826.77
23:59:51|29826.77
23:59:52|29826.77
23:59:53|29826.77
23:59:54|29826.77
23:59:55|29826.77
23:59:56|29826.77
23:59:57|29826.77
23:59:58|29826.77
23:59:59|29826.77