00:00:00|28889.31
00:00:01|28889.31
00:00:02|28889.31
00:00:03|28889.31
00:00:03|28889.31
00:00:05|28873.81
00:00:07|28873.81
00:00:07|28873.81
00:00:08|28873.81
00:00:09|28874.4
00:00:11|28875.85
00:00:12|28873.86
00:00:12|28867.14
00:00:14|28868.59
00:00:14|28867.15
00:00:17|28868.95
00:00:17|28868.83
00:00:18|28868.83
00:00:19|28868.83
00:00:20|28868.83
00:00:21|28868.83
00:00:22|28863.28
00:00:23|28863.28
00:00:24|28863.28
00:00:26|28865.1
00:00:28|28867.78
00:00:29|28860.71
00:00:29|28866.06
00:00:32|28866.06
00:00:32|28866.06
00:00:33|28866.06
00:00:34|28866.06
00:00:35|28861.9
00:00:36|28861.9
00:00:37|28868.02
00:00:38|28868.02
00:00:39|28874.58
00:00:40|28874.58
00:00:41|28874.58
00:00:42|28874.58
00:00:43|28874.58
00:00:45|28881.21
00:00:45|28883.28
00:00:47|28884.96
00:00:48|28884.21
00:00:50|28889.13
00:00:51|28883.4
00:00:52|28883.4
00:00:53|28883.4
00:00:54|28883.4
00:00:55|28883.4
00:00:57|28877.48
00:00:57|28882.4
00:00:58|28882.4
00:00:59|28882.45
00:01:00|28883.81
00:01:01|28882.37
00:01:02|28884.58
00:01:03|28884.97
00:01:05|28882.43
00:01:07|28883.3
00:01:07|28871.35
00:01:08|28873.51
00:01:09|28877.48
00:01:10|28894.91
00:01:11|28894.91
00:01:12|28888.02
00:01:13|28888.02
00:01:14|28893.19
00:01:15|28894.17
00:01:16|28900.65
00:01:17|28900.65
00:01:18|28900.65
00:01:19|28893.24
00:01:20|28893.24
00:01:21|28893.24
00:01:23|28892.01
00:01:23|28892.89
00:01:25|28892.89
00:01:26|28892.89
00:01:27|28892.89
00:01:28|28892.89
00:01:30|28886.9
00:01:30|28886.9
00:01:32|28886.9
00:01:32|28886.9
00:01:34|28886.9
00:01:35|28886.9
00:01:35|28886.9
00:01:37|28886.9
00:01:39|28886.9
00:01:39|28886.9
00:01:41|28895.23
00:01:41|28895.23
00:01:43|28903.32
00:01:43|28910.98
00:01:45|28908.1
00:01:47|28908.1
00:01:47|28908.1
00:01:48|28908.1
00:01:49|28908.1
00:01:50|28904.71
00:01:51|28904.71
00:01:52|28900.81
00:01:53|28900.81
00:01:54|28900.81
00:01:55|28900.81
00:01:56|28900.81
00:01:57|28900.81
00:01:58|28904.04
00:01:59|28915.97
00:02:00|28915.97
00:02:01|28915.97
00:02:03|28915.97
00:02:05|28916.3
00:02:05|28916.33
00:02:06|28916.33
00:02:07|28916.62
00:02:08|28913.41
00:02:10|28913.41
00:02:11|28915.8
00:02:11|28915.8
00:02:13|28915.02
00:02:14|28915.02
00:02:15|28915.45
00:02:15|28915.45
00:02:17|28915.45
00:02:18|28915.45
00:02:19|28915.45
00:02:20|28915.45
00:02:21|28915.45
00:02:21|28914.18
00:02:22|28914.18
00:02:24|28914.18
00:02:25|28922.15
00:02:25|28922.15
00:02:27|28919.89
00:02:28|28918.95
00:02:29|28914.94
00:02:30|28915.35
00:02:32|28915.98
00:02:33|28915.86
00:02:35|28913.24
00:02:35|28916.34
00:02:36|28916.34
00:02:38|28902.71
00:02:40|28902.71
00:02:41|28909.36
00:02:42|28896.12
00:02:43|28896.12
00:02:44|28896.12
00:02:44|28896.1
00:02:45|28919.73
00:02:47|28898.25
00:02:48|28898.25
00:02:49|28889.01
00:02:50|28889.01
00:02:51|28886.09
00:02:51|28886.09
00:02:53|28886.24
00:02:55|28883.84
00:02:55|28886.24
00:02:57|28883.62
00:02:59|28883.62
00:02:59|28883.62
00:03:01|28889.71
00:03:02|28889.71
00:03:03|28888.95
00:03:04|28888.95
00:03:05|28888.95
00:03:06|28888.95
00:03:07|28888.95
00:03:08|28888.95
00:03:09|28888.95
00:03:10|28875.3
00:03:11|28881.84
00:03:13|28881.84
00:03:13|28881.84
00:03:15|28869.9
00:03:15|28870.53
00:03:16|28870.53
00:03:17|28870.53
00:03:18|28870.53
00:03:19|28861.35
00:03:20|28861.35
00:03:21|28861.35
00:03:22|28861.35
00:03:23|28851.3
00:03:24|28848.23
00:03:26|28841.51
00:03:26|28841.51
00:03:27|28846.89
00:03:28|28833.43
00:03:29|28833.43
00:03:31|28833.43
00:03:31|28833.43
00:03:33|28833.43
00:03:35|28859.01
00:03:35|28859.01
00:03:37|28859.01
00:03:38|28859.01
00:03:38|28859.01
00:03:40|28859.01
00:03:42|28868.76
00:03:43|28868.76
00:03:43|28868.76
00:03:44|28866.71
00:03:45|28866.71
00:03:46|28872.68
00:03:48|28873.83
00:03:48|28873.83
00:03:49|28873.83
00:03:50|28873.83
00:03:51|28873.83
00:03:52|28873.83
00:03:53|28873.83
00:03:54|28873.83
00:03:55|28880.65
00:03:56|28885.
00:03:57|28872.04
00:03:59|28874.28
00:03:59|28874.28
00:04:01|28878.63
00:04:03|28878.63
00:04:03|28878.63
00:04:04|28871.8
00:04:05|28946.19
00:04:06|28879.85
00:04:07|28879.85
00:04:08|28879.85
00:04:09|28889.79
00:04:10|28897.06
00:04:11|28895.52
00:04:12|28907.43
00:04:13|28907.44
00:04:14|28893.59
00:04:15|28891.13
00:04:16|28891.33
00:04:17|28891.33
00:04:18|28891.33
00:04:19|28879.92
00:04:20|28879.64
00:04:21|28881.1
00:04:23|28881.1
00:04:24|28881.1
00:04:26|28881.1
00:04:26|28881.1
00:04:27|28881.1
00:04:29|28884.08
00:04:29|28884.08
00:04:32|28884.08
00:04:33|28884.08
00:04:34|28884.08
00:04:36|28884.08
00:04:36|28884.08
00:04:38|28884.08
00:04:39|28884.08
00:04:41|28881.29
00:04:41|28881.29
00:04:42|28881.29
00:04:44|28881.29
00:04:45|28881.29
00:04:46|28881.29
00:04:47|28881.29
00:04:48|28881.29
00:04:49|28881.29
00:04:50|28898.44
00:04:51|28898.44
00:04:52|28898.44
00:04:54|28888.06
00:04:54|28895.79
00:04:56|28895.79
00:04:57|28904.16
00:04:57|28904.16
00:04:59|28897.16
00:05:00|28883.19
00:05:01|28883.19
00:05:02|28883.19
00:05:03|28883.19
00:05:05|28889.96
00:05:06|28889.96
00:05:07|28889.96
00:05:08|28889.96
00:05:09|28896.54
00:05:10|28896.54
00:05:11|28896.54
00:05:12|28896.54
00:05:13|28896.54
00:05:15|28894.66
00:05:15|28894.75
00:05:17|28893.64
00:05:17|28893.64
00:05:18|28893.64
00:05:20|28893.64
00:05:20|28896.87
00:05:22|28897.54
00:05:23|28897.54
00:05:24|28897.54
00:05:24|28900.02
00:05:26|28900.02
00:05:27|28900.02
00:05:27|28897.02
00:05:28|28897.02
00:05:30|28897.02
00:05:31|28897.02
00:05:32|28897.02
00:05:33|28897.02
00:05:35|28890.04
00:05:36|28890.04
00:05:37|28888.86
00:05:38|28888.86
00:05:40|28888.86
00:05:41|28888.86
00:05:42|28888.86
00:05:43|28893.1
00:05:44|28891.54
00:05:45|28891.54
00:05:46|28891.54
00:05:47|28891.54
00:05:48|28891.54
00:05:50|28897.43
00:05:51|28899.52
00:05:52|28899.05
00:05:53|28899.05
00:05:54|28898.11
00:05:55|28894.
00:05:56|28894.
00:05:57|28894.
00:05:58|28894.
00:05:59|28894.
00:06:00|28894.
00:06:01|28888.67
00:06:02|28888.67
00:06:03|28888.67
00:06:04|28888.67
00:06:05|28888.67
00:06:06|28888.67
00:06:07|28888.67
00:06:08|28888.67
00:06:09|28886.43
00:06:10|28886.35
00:06:11|28886.35
00:06:12|28886.35
00:06:14|28886.35
00:06:15|28892.57
00:06:16|28892.57
00:06:17|28892.57
00:06:18|28892.57
00:06:19|28892.57
00:06:20|28892.57
00:06:21|28892.57
00:06:22|28892.57
00:06:23|28892.57
00:06:24|28892.57
00:06:25|28892.57
00:06:26|28892.57
00:06:28|28893.86
00:06:29|28897.39
00:06:29|28897.39
00:06:30|28897.39
00:06:32|28897.39
00:06:33|28897.39
00:06:34|28897.39
00:06:35|28895.3
00:06:36|28895.3
00:06:37|28895.4
00:06:39|28895.4
00:06:40|28895.4
00:06:41|28895.4
00:06:43|28895.4
00:06:44|28895.4
00:06:45|28895.4
00:06:47|28895.4
00:06:48|28895.71
00:06:49|28890.56
00:06:50|28890.56
00:06:51|28890.56
00:06:52|28890.56
00:06:53|28890.56
00:06:54|28890.56
00:06:55|28890.56
00:06:56|28890.56
00:06:56|28890.56
00:06:58|28890.56
00:06:59|28890.56
00:07:00|28890.56
00:07:00|28890.12
00:07:02|28890.12
00:07:02|28890.12
00:07:03|28890.12
00:07:04|28890.12
00:07:06|28890.12
00:07:07|28889.96
00:07:08|28889.96
00:07:09|28886.3
00:07:10|28886.3
00:07:11|28886.3
00:07:12|28886.3
00:07:13|28886.3
00:07:14|28892.01
00:07:15|28892.01
00:07:16|28892.01
00:07:17|28892.01
00:07:18|28892.01
00:07:19|28892.01
00:07:20|28892.01
00:07:21|28892.01
00:07:22|28892.01
00:07:23|28892.01
00:07:24|28892.01
00:07:26|28892.01
00:07:27|28880.95
00:07:28|28878.9
00:07:29|28878.9
00:07:30|28878.9
00:07:31|28878.9
00:07:31|28878.9
00:07:33|28878.9
00:07:34|28878.9
00:07:36|28869.9
00:07:37|28869.9
00:07:38|28869.9
00:07:39|28869.9
00:07:40|28871.44
00:07:41|28877.25
00:07:43|28877.25
00:07:44|28868.82
00:07:45|28872.85
00:07:46|28872.85
00:07:47|28872.85
00:07:48|28872.85
00:07:49|28874.13
00:07:50|28874.13
00:07:51|28874.13
00:07:52|28874.13
00:07:53|28874.13
00:07:54|28874.13
00:07:55|28874.13
00:07:57|28877.28
00:07:58|28877.28
00:07:59|28877.28
00:07:59|28873.55
00:08:02|28873.55
00:08:02|28873.55
00:08:04|28872.42
00:08:04|28872.42
00:08:07|28870.87
00:08:07|28870.87
00:08:08|28870.87
00:08:09|28875.04
00:08:10|28875.13
00:08:11|28875.13
00:08:12|28875.13
00:08:13|28875.13
00:08:14|28875.13
00:08:15|28875.13
00:08:16|28875.13
00:08:17|28875.13
00:08:18|28875.13
00:08:19|28875.13
00:08:20|28875.13
00:08:21|28875.13
00:08:22|28875.13
00:08:23|28875.13
00:08:24|28875.13
00:08:25|28877.93
00:08:26|28877.93
00:08:27|28877.93
00:08:28|28877.93
00:08:29|28877.93
00:08:30|28877.93
00:08:31|28877.93
00:08:32|28877.93
00:08:33|28878.15
00:08:34|28874.73
00:08:35|28874.73
00:08:37|28874.73
00:08:39|28874.73
00:08:39|28880.14
00:08:41|28878.58
00:08:42|28878.58
00:08:43|28864.61
00:08:43|28859.08
00:08:46|28858.69
00:08:46|28858.17
00:08:48|28858.17
00:08:49|28858.17
00:08:50|28850.
00:08:51|28846.73
00:08:53|28846.04
00:08:53|28843.4
00:08:54|28839.14
00:08:55|28839.95
00:08:56|28838.58
00:08:57|28839.61
00:08:58|28839.61
00:08:59|28844.81
00:09:00|28844.81
00:09:01|28844.81
00:09:03|28844.81
00:09:04|28844.81
00:09:06|28840.77
00:09:06|28840.76
00:09:07|28840.76
00:09:08|28841.21
00:09:09|28841.21
00:09:11|28833.3
00:09:13|28833.3
00:09:14|28840.66
00:09:15|28840.66
00:09:16|28838.54
00:09:17|28838.54
00:09:18|28838.54
00:09:19|28838.36
00:09:20|28838.36
00:09:21|28838.36
00:09:22|28838.36
00:09:23|28838.36
00:09:24|28838.36
00:09:25|28838.36
00:09:26|28838.38
00:09:27|28838.38
00:09:28|28838.38
00:09:28|28827.36
00:09:29|28825.91
00:09:31|28825.91
00:09:32|28833.57
00:09:32|28833.57
00:09:33|28833.57
00:09:35|28833.57
00:09:36|28835.39
00:09:37|28835.39
00:09:39|28833.12
00:09:40|28832.07
00:09:42|28835.64
00:09:43|28835.64
00:09:45|28835.64
00:09:45|28837.52
00:09:46|28837.52
00:09:47|28837.52
00:09:48|28837.7
00:09:49|28837.7
00:09:50|28837.7
00:09:51|28837.18
00:09:52|28840.33
00:09:53|28836.4
00:09:54|28836.4
00:09:55|28836.4
00:09:56|28836.4
00:09:58|28833.57
00:09:59|28833.57
00:10:00|28833.57
00:10:01|28833.57
00:10:02|28830.86
00:10:02|28836.77
00:10:04|28836.77
00:10:06|28836.77
00:10:06|28842.58
00:10:07|28844.86
00:10:08|28844.86
00:10:09|28844.86
00:10:10|28844.86
00:10:12|28844.86
00:10:13|28837.39
00:10:13|28837.39
00:10:15|28837.81
00:10:16|28837.81
00:10:17|28837.81
00:10:18|28837.81
00:10:19|28837.81
00:10:19|28837.81
00:10:21|28837.81
00:10:22|28837.81
00:10:23|28837.81
00:10:24|28837.81
00:10:25|28837.81
00:10:26|28837.81
00:10:27|28837.81
00:10:28|28837.81
00:10:29|28837.81
00:10:29|28837.81
00:10:31|28829.95
00:10:31|28829.95
00:10:33|28829.95
00:10:34|28829.95
00:10:35|28829.95
00:10:36|28825.9
00:10:37|28832.27
00:10:38|28832.27
00:10:39|28832.27
00:10:41|28828.75
00:10:42|28828.75
00:10:43|28828.75
00:10:44|28827.46
00:10:45|28827.46
00:10:46|28833.37
00:10:47|28833.37
00:10:48|28836.77
00:10:49|28836.77
00:10:50|28836.77
00:10:51|28836.77
00:10:51|28836.77
00:10:52|28836.77
00:10:53|28836.77
00:10:55|28846.22
00:10:57|28846.22
00:10:57|28846.22
00:10:58|28846.22
00:10:59|28844.79
00:11:00|28844.79
00:11:01|28844.79
00:11:03|28844.79
00:11:04|28844.79
00:11:05|28859.48
00:11:05|28859.48
00:11:07|28860.9
00:11:08|28860.92
00:11:09|28860.92
00:11:11|28860.92
00:11:11|28850.79
00:11:13|28850.79
00:11:14|28851.26
00:11:15|28851.26
00:11:16|28851.26
00:11:16|28851.26
00:11:17|28851.26
00:11:18|28851.26
00:11:20|28849.79
00:11:20|28856.23
00:11:22|28856.23
00:11:22|28855.15
00:11:24|28852.47
00:11:25|28852.47
00:11:25|28852.47
00:11:27|28852.47
00:11:29|28852.47
00:11:29|28852.47
00:11:30|28852.47
00:11:31|28852.47
00:11:32|28852.47
00:11:33|28852.47
00:11:34|28852.47
00:11:35|28852.47
00:11:36|28852.47
00:11:37|28852.47
00:11:38|28852.47
00:11:39|28852.47
00:11:41|28849.66
00:11:43|28849.66
00:11:44|28846.95
00:11:45|28846.95
00:11:45|28846.95
00:11:47|28846.95
00:11:49|28846.95
00:11:49|28846.95
00:11:50|28853.29
00:11:51|28853.38
00:11:52|28853.38
00:11:54|28853.38
00:11:54|28853.38
00:11:56|28853.38
00:11:56|28853.38
00:11:59|28853.38
00:11:59|28853.38
00:12:00|28853.38
00:12:01|28854.61
00:12:02|28854.61
00:12:03|28854.61
00:12:05|28854.61
00:12:07|28854.61
00:12:07|28854.61
00:12:08|28855.61
00:12:09|28855.61
00:12:10|28855.61
00:12:11|28855.61
00:12:13|28855.61
00:12:13|28855.61
00:12:14|28845.61
00:12:15|28845.61
00:12:16|28845.61
00:12:18|28843.07
00:12:20|28843.07
00:12:20|28840.26
00:12:21|28840.26
00:12:22|28839.85
00:12:24|28839.85
00:12:26|28839.85
00:12:26|28839.85
00:12:27|28839.85
00:12:28|28844.68
00:12:29|28844.68
00:12:31|28844.68
00:12:31|28844.68
00:12:33|28844.68
00:12:34|28844.68
00:12:35|28844.68
00:12:37|28844.68
00:12:37|28844.68
00:12:38|28844.68
00:12:39|28844.68
00:12:41|28852.12
00:12:43|28852.12
00:12:43|28852.12
00:12:44|28852.12
00:12:45|28852.12
00:12:46|28859.48
00:12:47|28859.48
00:12:49|28859.48
00:12:50|28859.48
00:12:51|28859.48
00:12:52|28859.48
00:12:53|28859.48
00:12:55|28859.48
00:12:55|28869.03
00:12:57|28869.03
00:12:58|28869.03
00:12:59|28862.54
00:13:00|28862.54
00:13:01|28858.64
00:13:02|28858.64
00:13:03|28858.64
00:13:04|28858.64
00:13:05|28842.67
00:13:06|28842.67
00:13:08|28852.75
00:13:08|28852.75
00:13:09|28852.75
00:13:10|28852.75
00:13:11|28852.75
00:13:13|28852.75
00:13:14|28840.53
00:13:15|28840.52
00:13:16|28840.52
00:13:17|28840.52
00:13:18|28845.42
00:13:19|28845.42
00:13:20|28845.42
00:13:21|28844.71
00:13:22|28844.71
00:13:23|28844.71
00:13:24|28844.71
00:13:25|28844.71
00:13:26|28844.71
00:13:28|28844.71
00:13:28|28844.71
00:13:29|28844.71
00:13:30|28844.71
00:13:32|28845.91
00:13:32|28848.29
00:13:33|28851.14
00:13:34|28851.14
00:13:35|28851.14
00:13:36|28851.14
00:13:37|28851.14
00:13:38|28851.14
00:13:39|28857.26
00:13:40|28857.26
00:13:42|28853.47
00:13:44|28853.47
00:13:45|28853.47
00:13:46|28851.09
00:13:46|28855.57
00:13:48|28851.51
00:13:49|28851.51
00:13:50|28851.51
00:13:51|28851.51
00:13:51|28851.51
00:13:53|28853.
00:13:55|28848.35
00:13:56|28848.35
00:13:57|28848.35
00:13:58|28853.08
00:13:59|28853.08
00:14:00|28853.08
00:14:01|28853.08
00:14:02|28853.08
00:14:03|28853.69
00:14:05|28853.69
00:14:06|28853.69
00:14:06|28853.69
00:14:07|28853.69
00:14:08|28853.69
00:14:10|28853.69
00:14:11|28856.29
00:14:12|28856.29
00:14:14|28856.44
00:14:15|28856.44
00:14:16|28856.44
00:14:16|28861.76
00:14:17|28861.76
00:14:18|28861.76
00:14:20|28861.76
00:14:21|28861.83
00:14:21|28861.83
00:14:22|28861.83
00:14:23|28861.83
00:14:24|28861.83
00:14:25|28860.48
00:14:26|28860.48
00:14:28|28860.48
00:14:28|28860.48
00:14:30|28858.15
00:14:31|28858.15
00:14:31|28866.39
00:14:33|28866.39
00:14:33|28866.39
00:14:35|28866.39
00:14:35|28866.39
00:14:36|28866.39
00:14:38|28866.39
00:14:39|28866.39
00:14:40|28861.23
00:14:42|28861.54
00:14:43|28858.63
00:14:44|28858.63
00:14:45|28858.63
00:14:46|28858.63
00:14:47|28858.63
00:14:49|28858.63
00:14:50|28858.63
00:14:51|28856.77
00:14:51|28856.77
00:14:53|28856.77
00:14:54|28859.83
00:14:55|28859.83
00:14:56|28859.83
00:14:57|28859.83
00:14:58|28859.83
00:14:59|28862.28
00:15:01|28862.28
00:15:01|28862.28
00:15:02|28862.28
00:15:04|28855.87
00:15:05|28863.03
00:15:06|28860.73
00:15:08|28860.73
00:15:09|28860.73
00:15:09|28860.73
00:15:11|28858.42
00:15:13|28859.84
00:15:13|28860.3
00:15:15|28860.3
00:15:15|28860.3
00:15:16|28860.3
00:15:17|28860.3
00:15:18|28860.3
00:15:20|28860.3
00:15:20|28860.3
00:15:21|28860.3
00:15:22|28860.3
00:15:23|28866.92
00:15:25|28866.92
00:15:26|28866.92
00:15:27|28866.92
00:15:28|28866.92
00:15:29|28866.92
00:15:30|28866.92
00:15:30|28871.39
00:15:32|28871.39
00:15:32|28871.39
00:15:34|28871.39
00:15:35|28871.39
00:15:36|28871.39
00:15:38|28869.43
00:15:38|28869.43
00:15:40|28873.38
00:15:40|28873.38
00:15:42|28870.75
00:15:43|28870.75
00:15:44|28870.75
00:15:45|28870.75
00:15:46|28870.75
00:15:47|28870.75
00:15:48|28870.75
00:15:49|28870.75
00:15:50|28870.75
00:15:51|28870.75
00:15:52|28870.75
00:15:53|28870.75
00:15:55|28868.44
00:15:56|28868.3
00:15:56|28870.75
00:15:57|28859.99
00:15:59|28859.99
00:16:00|28859.99
00:16:01|28866.13
00:16:01|28866.13
00:16:02|28866.13
00:16:04|28866.13
00:16:05|28866.13
00:16:06|28866.13
00:16:06|28866.13
00:16:08|28866.13
00:16:09|28865.97
00:16:09|28870.63
00:16:10|28870.63
00:16:12|28870.63
00:16:12|28870.63
00:16:14|28870.63
00:16:14|28870.63
00:16:16|28870.63
00:16:16|28870.63
00:16:17|28870.63
00:16:19|28870.63
00:16:19|28868.25
00:16:21|28869.46
00:16:21|28869.46
00:16:23|28875.39
00:16:23|28870.78
00:16:24|28870.78
00:16:26|28868.15
00:16:27|28868.15
00:16:28|28868.15
00:16:28|28868.15
00:16:30|28868.15
00:16:31|28868.15
00:16:31|28868.15
00:16:32|28868.15
00:16:33|28868.15
00:16:34|28868.15
00:16:36|28859.88
00:16:36|28858.55
00:16:37|28858.55
00:16:38|28858.55
00:16:40|28858.55
00:16:41|28859.18
00:16:42|28859.18
00:16:43|28859.18
00:16:44|28859.18
00:16:46|28859.18
00:16:47|28861.13
00:16:49|28861.13
00:16:50|28868.18
00:16:52|28868.18
00:16:53|28868.18
00:16:54|28867.12
00:16:55|28867.13
00:16:56|28867.7
00:16:57|28865.69
00:16:59|28864.46
00:17:00|28864.46
00:17:01|28864.46
00:17:02|28864.23
00:17:03|28866.22
00:17:04|28866.22
00:17:04|28866.22
00:17:06|28866.22
00:17:06|28866.22
00:17:08|28869.06
00:17:09|28869.53
00:17:10|28867.31
00:17:10|28867.31
00:17:11|28867.31
00:17:13|28866.16
00:17:13|28868.
00:17:14|28868.06
00:17:16|28869.06
00:17:16|28869.06
00:17:17|28869.06
00:17:18|28869.06
00:17:20|28869.06
00:17:21|28866.49
00:17:22|28866.49
00:17:23|28866.49
00:17:24|28866.49
00:17:25|28866.49
00:17:26|28866.49
00:17:28|28866.49
00:17:28|28866.49
00:17:29|28866.49
00:17:31|28866.49
00:17:32|28866.49
00:17:33|28866.49
00:17:34|28866.49
00:17:35|28866.49
00:17:36|28861.03
00:17:37|28860.9
00:17:38|28865.
00:17:39|28865.
00:17:40|28865.
00:17:41|28865.
00:17:42|28867.89
00:17:43|28867.89
00:17:44|28867.89
00:17:45|28867.89
00:17:46|28867.89
00:17:48|28867.89
00:17:48|28867.89
00:17:49|28870.92
00:17:50|28872.85
00:17:52|28872.95
00:17:53|28870.25
00:17:53|28870.25
00:17:55|28865.79
00:17:56|28867.04
00:17:57|28865.06
00:17:58|28863.83
00:17:59|28863.83
00:18:00|28863.83
00:18:01|28863.83
00:18:02|28863.83
00:18:03|28863.65
00:18:04|28863.65
00:18:05|28863.65
00:18:06|28863.65
00:18:07|28865.
00:18:08|28865.
00:18:09|28865.
00:18:10|28865.
00:18:11|28865.
00:18:12|28865.
00:18:13|28865.
00:18:14|28869.21
00:18:15|28870.07
00:18:16|28870.07
00:18:17|28870.07
00:18:18|28870.07
00:18:19|28870.07
00:18:20|28870.07
00:18:22|28869.5
00:18:22|28869.5
00:18:24|28869.5
00:18:25|28881.18
00:18:26|28881.18
00:18:27|28874.98
00:18:28|28874.98
00:18:30|28874.98
00:18:30|28874.98
00:18:31|28874.98
00:18:33|28874.98
00:18:34|28872.92
00:18:34|28872.92
00:18:36|28872.92
00:18:36|28872.92
00:18:38|28872.92
00:18:38|28873.65
00:18:39|28873.65
00:18:40|28873.65
00:18:42|28875.64
00:18:42|28869.19
00:18:43|28869.19
00:18:45|28869.19
00:18:46|28869.19
00:18:47|28869.19
00:18:49|28869.91
00:18:50|28869.91
00:18:52|28869.91
00:18:53|28869.91
00:18:54|28869.91
00:18:54|28869.91
00:18:56|28868.35
00:18:56|28868.35
00:18:57|28868.35
00:18:59|28868.35
00:18:59|28867.87
00:19:01|28867.87
00:19:01|28867.87
00:19:03|28867.87
00:19:04|28867.87
00:19:05|28867.87
00:19:06|28867.87
00:19:07|28867.87
00:19:07|28867.95
00:19:09|28867.95
00:19:09|28867.95
00:19:11|28867.95
00:19:12|28867.95
00:19:13|28867.2
00:19:14|28867.2
00:19:15|28867.2
00:19:16|28867.2
00:19:17|28867.2
00:19:19|28867.2
00:19:20|28867.2
00:19:20|28867.2
00:19:22|28865.91
00:19:23|28865.91
00:19:24|28865.91
00:19:25|28865.91
00:19:26|28865.91
00:19:27|28865.91
00:19:28|28865.91
00:19:29|28865.91
00:19:30|28865.91
00:19:31|28865.91
00:19:32|28865.53
00:19:33|28865.53
00:19:34|28865.53
00:19:35|28865.53
00:19:36|28865.53
00:19:37|28865.53
00:19:38|28865.53
00:19:39|28865.53
00:19:40|28865.53
00:19:41|28869.05
00:19:42|28868.02
00:19:43|28868.02
00:19:44|28868.02
00:19:45|28868.02
00:19:46|28867.62
00:19:47|28867.62
00:19:49|28867.62
00:19:50|28867.62
00:19:50|28867.62
00:19:52|28867.62
00:19:53|28867.62
00:19:55|28867.62
00:19:56|28868.48
00:19:57|28868.48
00:19:59|28868.
00:19:59|28868.
00:20:00|28868.
00:20:01|28868.
00:20:02|28868.
00:20:03|28868.
00:20:04|28868.
00:20:06|28869.93
00:20:07|28869.93
00:20:07|28869.93
00:20:09|28869.93
00:20:09|28869.93
00:20:11|28869.93
00:20:12|28869.93
00:20:13|28866.27
00:20:13|28865.27
00:20:15|28865.27
00:20:17|28880.77
00:20:17|28853.9
00:20:18|28853.9
00:20:19|28855.36
00:20:20|28855.36
00:20:21|28855.36
00:20:22|28855.47
00:20:23|28855.47
00:20:24|28855.47
00:20:25|28855.47
00:20:27|28855.47
00:20:28|28855.47
00:20:29|28855.47
00:20:30|28855.47
00:20:31|28855.47
00:20:32|28855.47
00:20:32|28855.47
00:20:34|28868.23
00:20:35|28868.23
00:20:36|28868.23
00:20:37|28885.48
00:20:38|28885.48
00:20:39|28885.48
00:20:40|28911.59
00:20:41|28921.75
00:20:42|28921.75
00:20:43|28921.75
00:20:44|28917.55
00:20:44|28917.55
00:20:46|28918.03
00:20:47|28927.87
00:20:48|28927.87
00:20:50|28933.41
00:20:50|28936.64
00:20:52|28936.64
00:20:53|28936.64
00:20:55|28938.15
00:20:55|28942.74
00:20:57|28937.78
00:20:58|28934.03
00:20:59|28934.03
00:20:59|28934.03
00:21:01|28934.35
00:21:02|28934.81
00:21:04|28934.58
00:21:04|28933.83
00:21:05|28927.83
00:21:06|28926.39
00:21:07|28926.39
00:21:08|28923.04
00:21:10|28925.26
00:21:11|28932.82
00:21:12|28929.16
00:21:12|28929.16
00:21:15|28929.16
00:21:15|28926.04
00:21:16|28925.4
00:21:18|28932.43
00:21:18|28932.43
00:21:20|28932.43
00:21:21|28932.43
00:21:22|28932.43
00:21:23|28932.43
00:21:23|28932.43
00:21:25|28932.43
00:21:26|28932.43
00:21:26|28932.43
00:21:27|28939.78
00:21:28|28941.17
00:21:30|28945.02
00:21:32|28945.02
00:21:32|28947.27
00:21:33|28947.27
00:21:34|28947.27
00:21:35|28947.27
00:21:36|28947.27
00:21:37|28947.27
00:21:38|28945.21
00:21:39|28945.21
00:21:40|28945.21
00:21:41|28945.21
00:21:42|28945.21
00:21:43|28945.21
00:21:44|28939.5
00:21:45|28931.97
00:21:46|28931.97
00:21:47|28931.97
00:21:48|28931.97
00:21:50|28936.05
00:21:51|28939.34
00:21:51|28939.34
00:21:54|28939.34
00:21:54|28939.34
00:21:55|28939.34
00:21:57|28936.06
00:21:57|28936.06
00:21:59|28938.67
00:22:00|28938.67
00:22:00|28938.67
00:22:03|28938.67
00:22:03|28939.54
00:22:04|28939.54
00:22:05|28931.8
00:22:06|28931.8
00:22:08|28936.14
00:22:09|28936.14
00:22:10|28936.14
00:22:11|28936.14
00:22:12|28945.44
00:22:13|28945.44
00:22:15|28945.44
00:22:15|28945.44
00:22:16|28945.44
00:22:17|28940.81
00:22:18|28940.81
00:22:19|28935.09
00:22:20|28939.65
00:22:22|28939.65
00:22:23|28939.65
00:22:24|28939.65
00:22:25|28939.65
00:22:26|28939.65
00:22:27|28939.65
00:22:27|28939.65
00:22:29|28939.65
00:22:30|28938.14
00:22:31|28932.06
00:22:31|28932.45
00:22:34|28932.45
00:22:34|28932.45
00:22:35|28926.01
00:22:36|28926.01
00:22:37|28926.01
00:22:38|28926.01
00:22:39|28952.18
00:22:40|28952.18
00:22:41|28923.61
00:22:42|28923.61
00:22:43|28923.61
00:22:44|28923.61
00:22:45|28923.61
00:22:46|28923.61
00:22:47|28923.61
00:22:48|28924.3
00:22:49|28924.3
00:22:51|28919.07
00:22:53|28919.07
00:22:53|28919.07
00:22:54|28923.36
00:22:56|28924.12
00:22:58|28924.12
00:22:58|28924.12
00:22:59|28920.19
00:23:01|28917.04
00:23:01|28917.04
00:23:02|28917.04
00:23:03|28917.04
00:23:05|28919.2
00:23:05|28919.2
00:23:07|28919.2
00:23:09|28925.19
00:23:09|28924.87
00:23:10|28924.87
00:23:11|28927.35
00:23:12|28927.35
00:23:13|28927.35
00:23:14|28927.35
00:23:15|28926.6
00:23:17|28926.6
00:23:18|28926.6
00:23:19|28926.6
00:23:20|28926.6
00:23:20|28925.76
00:23:22|28925.76
00:23:24|28925.76
00:23:24|28925.76
00:23:25|28928.61
00:23:26|28928.61
00:23:28|28928.61
00:23:29|28928.61
00:23:30|28928.61
00:23:31|28928.61
00:23:32|28938.36
00:23:33|28927.81
00:23:33|28927.81
00:23:35|28929.52
00:23:36|28929.52
00:23:37|28933.19
00:23:38|28933.19
00:23:39|28933.19
00:23:40|28933.19
00:23:41|28933.19
00:23:42|28933.19
00:23:43|28933.19
00:23:44|28933.19
00:23:45|28933.19
00:23:45|28933.55
00:23:47|28933.55
00:23:49|28933.55
00:23:49|28934.12
00:23:50|28934.12
00:23:52|28934.12
00:23:53|28934.12
00:23:54|28934.12
00:23:56|28934.12
00:23:56|28934.12
00:23:57|28934.12
00:23:58|28934.12
00:23:59|28931.61
00:24:00|28927.84
00:24:02|28927.84
00:24:03|28927.84
00:24:04|28927.84
00:24:04|28927.84
00:24:06|28927.84
00:24:08|28927.84
00:24:09|28927.84
00:24:09|28927.84
00:24:11|28927.84
00:24:12|28927.84
00:24:13|28927.84
00:24:14|28927.84
00:24:15|28927.84
00:24:17|28929.35
00:24:17|28929.35
00:24:18|28929.35
00:24:19|28929.35
00:24:20|28929.35
00:24:21|28929.35
00:24:22|28929.35
00:24:23|28937.44
00:24:24|28937.44
00:24:25|28937.88
00:24:26|28937.88
00:24:27|28937.88
00:24:28|28942.7
00:24:29|28943.86
00:24:30|28939.76
00:24:31|28934.72
00:24:32|28934.72
00:24:33|28953.98
00:24:34|28936.68
00:24:35|28936.68
00:24:36|28927.59
00:24:37|28923.28
00:24:38|28919.66
00:24:39|28919.66
00:24:41|28919.66
00:24:41|28919.66
00:24:42|28923.87
00:24:43|28923.87
00:24:44|28922.78
00:24:45|28922.78
00:24:46|28922.78
00:24:47|28922.78
00:24:49|28922.78
00:24:50|28914.41
00:24:51|28914.41
00:24:52|28919.07
00:24:54|28923.58
00:24:54|28923.58
00:24:56|28923.58
00:24:58|28923.58
00:24:59|28922.04
00:25:01|28922.04
00:25:01|28923.82
00:25:03|28923.82
00:25:04|28923.82
00:25:05|28923.82
00:25:06|28923.82
00:25:08|28923.82
00:25:08|28923.82
00:25:09|28930.
00:25:10|28931.6
00:25:11|28931.6
00:25:13|28931.6
00:25:14|28931.6
00:25:15|28931.6
00:25:17|28931.6
00:25:17|28928.89
00:25:18|28928.89
00:25:20|28928.89
00:25:20|28928.89
00:25:21|28921.9
00:25:23|28921.9
00:25:24|28921.9
00:25:25|28921.9
00:25:26|28921.9
00:25:28|28921.9
00:25:29|28927.78
00:25:29|28928.25
00:25:30|28928.25
00:25:32|28932.23
00:25:32|28932.23
00:25:33|28932.23
00:25:35|28932.23
00:25:35|28932.23
00:25:37|28932.23
00:25:38|28932.23
00:25:38|28935.97
00:25:39|28935.97
00:25:41|28936.68
00:25:42|28936.68
00:25:42|28936.68
00:25:44|28944.29
00:25:44|28944.29
00:25:45|28944.29
00:25:46|28944.29
00:25:48|28944.29
00:25:49|28944.29
00:25:50|28944.29
00:25:51|28939.38
00:25:52|28939.38
00:25:53|28935.64
00:25:54|28939.93
00:25:56|28939.93
00:25:57|28939.93
00:25:58|28939.93
00:25:59|28939.93
00:26:00|28937.9
00:26:02|28937.9
00:26:03|28939.66
00:26:03|28939.66
00:26:05|28939.66
00:26:06|28939.66
00:26:07|28939.66
00:26:09|28944.36
00:26:10|28944.36
00:26:11|28944.36
00:26:13|28934.93
00:26:14|28934.93
00:26:14|28936.71
00:26:16|28938.24
00:26:17|28935.37
00:26:17|28935.37
00:26:19|28935.37
00:26:19|28935.37
00:26:21|28935.37
00:26:22|28935.37
00:26:23|28938.47
00:26:24|28938.47
00:26:26|28938.47
00:26:27|28942.57
00:26:27|28945.27
00:26:29|28945.27
00:26:30|28945.18
00:26:31|28945.18
00:26:32|28947.17
00:26:33|28946.65
00:26:35|28944.47
00:26:36|28945.76
00:26:36|28945.59
00:26:37|28946.89
00:26:39|28946.2
00:26:40|28945.74
00:26:41|28944.89
00:26:43|28945.73
00:26:44|28950.66
00:26:45|28950.66
00:26:45|28959.27
00:26:46|28958.31
00:26:48|28953.93
00:26:49|28947.94
00:26:50|28947.94
00:26:51|28947.94
00:26:52|28947.94
00:26:53|28951.13
00:26:54|28950.24
00:26:56|28950.24
00:26:56|28948.
00:26:58|28950.42
00:26:59|28953.18
00:27:00|28952.17
00:27:01|28952.17
00:27:03|28958.2
00:27:03|28954.67
00:27:05|28955.16
00:27:06|28954.08
00:27:07|28954.08
00:27:08|28954.08
00:27:10|28954.08
00:27:11|28954.08
00:27:11|28954.08
00:27:12|28954.08
00:27:14|28952.52
00:27:15|28955.03
00:27:15|28955.03
00:27:17|28955.03
00:27:17|28955.03
00:27:18|28955.03
00:27:20|28955.03
00:27:21|28955.03
00:27:22|28955.03
00:27:23|28955.03
00:27:24|28957.8
00:27:25|28957.8
00:27:26|28957.8
00:27:27|28957.8
00:27:28|28951.76
00:27:29|28951.76
00:27:31|28955.19
00:27:31|28952.05
00:27:32|28952.05
00:27:34|28944.48
00:27:35|28944.48
00:27:35|28944.48
00:27:38|28944.48
00:27:38|28944.48
00:27:39|28944.48
00:27:40|28944.35
00:27:41|28944.35
00:27:42|28944.35
00:27:43|28944.35
00:27:45|28944.35
00:27:47|28944.35
00:27:47|28944.35
00:27:48|28944.35
00:27:49|28945.35
00:27:50|28945.35
00:27:51|28941.17
00:27:52|28945.4
00:27:53|28945.4
00:27:54|28945.4
00:27:56|28945.4
00:27:56|28948.19
00:27:59|28951.26
00:28:00|28951.26
00:28:01|28951.26
00:28:01|28960.
00:28:03|28960.
00:28:04|28960.
00:28:06|28951.13
00:28:07|28951.13
00:28:08|28951.13
00:28:09|28951.13
00:28:09|28951.13
00:28:10|28951.13
00:28:11|28951.13
00:28:12|28951.13
00:28:13|28945.23
00:28:14|28945.23
00:28:16|28945.23
00:28:17|28945.23
00:28:18|28945.23
00:28:19|28946.02
00:28:21|28946.02
00:28:21|28946.02
00:28:23|28937.34
00:28:24|28937.34
00:28:25|28937.34
00:28:25|28937.34
00:28:26|28937.34
00:28:28|28937.34
00:28:29|28937.34
00:28:30|28937.34
00:28:31|28937.34
00:28:31|28939.7
00:28:32|28939.7
00:28:33|28939.7
00:28:35|28939.7
00:28:36|28953.21
00:28:37|28953.21
00:28:38|28953.21
00:28:39|28953.21
00:28:39|28953.21
00:28:40|28953.21
00:28:42|28953.21
00:28:42|28953.21
00:28:43|28953.21
00:28:45|28953.21
00:28:46|28953.21
00:28:47|28953.21
00:28:48|28946.26
00:28:50|28948.03
00:28:50|28948.03
00:28:51|28948.03
00:28:52|28948.03
00:28:53|28948.03
00:28:54|28948.03
00:28:55|28948.03
00:28:57|28951.16
00:28:59|28951.16
00:28:59|28951.16
00:29:00|28951.16
00:29:01|28951.16
00:29:02|28951.16
00:29:04|28951.16
00:29:06|28951.16
00:29:06|28951.16
00:29:08|28951.16
00:29:08|28952.6
00:29:11|28950.61
00:29:11|28950.61
00:29:13|28950.61
00:29:14|28950.61
00:29:16|28942.17
00:29:16|28942.17
00:29:17|28942.17
00:29:18|28942.17
00:29:19|28942.17
00:29:20|28942.17
00:29:22|28942.17
00:29:23|28942.17
00:29:24|28942.17
00:29:25|28942.17
00:29:26|28942.17
00:29:27|28942.17
00:29:28|28942.17
00:29:30|28956.51
00:29:31|28956.51
00:29:32|28956.51
00:29:33|28948.2
00:29:35|28948.2
00:29:35|28948.2
00:29:37|28948.2
00:29:38|28948.2
00:29:40|28948.2
00:29:40|28948.2
00:29:41|28956.7
00:29:43|28956.7
00:29:44|28961.67
00:29:45|28961.67
00:29:46|28961.67
00:29:48|28957.36
00:29:48|28957.36
00:29:49|28957.36
00:29:50|28957.36
00:29:51|28957.36
00:29:53|28957.36
00:29:54|28957.36
00:29:55|28957.36
00:29:56|28966.97
00:29:58|28971.64
00:29:58|28980.94
00:29:59|28980.94
00:30:00|28980.94
00:30:01|28980.94
00:30:03|28959.22
00:30:04|28959.22
00:30:05|28957.44
00:30:06|28957.44
00:30:07|28957.44
00:30:08|28957.99
00:30:09|28957.99
00:30:10|28957.99
00:30:11|28957.99
00:30:12|28957.99
00:30:13|28957.99
00:30:14|28953.1
00:30:15|28956.
00:30:16|28956.
00:30:18|28957.63
00:30:18|28956.
00:30:19|28956.
00:30:21|28956.
00:30:22|28956.
00:30:22|28956.
00:30:24|28956.
00:30:25|28956.
00:30:26|28956.
00:30:27|28958.33
00:30:28|28958.33
00:30:29|28958.33
00:30:30|28956.3
00:30:31|28960.
00:30:33|28960.
00:30:33|28960.
00:30:34|28954.11
00:30:35|28956.57
00:30:36|28958.51
00:30:38|28958.51
00:30:39|28958.51
00:30:40|28958.51
00:30:41|28955.9
00:30:42|28955.9
00:30:43|28955.9
00:30:45|28955.9
00:30:45|28955.9
00:30:47|28955.9
00:30:49|28955.9
00:30:50|28955.9
00:30:51|28955.9
00:30:52|28955.9
00:30:53|28958.89
00:30:54|28958.89
00:30:55|28958.89
00:30:56|28958.89
00:30:58|28958.89
00:30:59|28958.89
00:31:00|28958.89
00:31:00|28957.9
00:31:02|28957.9
00:31:03|28956.71
00:31:05|28960.01
00:31:06|28941.83
00:31:07|28961.17
00:31:08|28961.17
00:31:09|28961.17
00:31:10|28961.17
00:31:11|28961.17
00:31:12|28961.17
00:31:13|28961.17
00:31:14|28961.17
00:31:15|28961.17
00:31:16|28961.25
00:31:17|28961.25
00:31:18|28961.25
00:31:19|28961.25
00:31:20|28961.25
00:31:21|28961.25
00:31:22|28967.12
00:31:24|28962.68
00:31:25|28965.
00:31:25|28968.72
00:31:27|28968.72
00:31:28|28968.72
00:31:29|28967.7
00:31:30|28965.
00:31:31|28965.
00:31:32|28965.
00:31:33|28965.
00:31:34|28963.81
00:31:35|28962.16
00:31:36|28961.01
00:31:37|28961.01
00:31:38|28961.01
00:31:39|28961.01
00:31:40|28961.01
00:31:42|28955.66
00:31:43|28955.66
00:31:43|28955.66
00:31:44|28955.66
00:31:46|28955.66
00:31:47|28955.66
00:31:48|28960.44
00:31:49|28965.5
00:31:50|28965.5
00:31:52|28965.5
00:31:53|28950.69
00:31:54|28950.69
00:31:55|28950.69
00:31:56|28950.69
00:31:57|28950.69
00:31:58|28950.69
00:32:00|28950.69
00:32:00|28950.69
00:32:01|28948.79
00:32:03|28948.79
00:32:05|28948.79
00:32:06|28948.79
00:32:07|28951.17
00:32:08|28951.17
00:32:09|28951.17
00:32:10|28949.41
00:32:11|28948.55
00:32:12|28948.55
00:32:13|28952.77
00:32:14|28952.77
00:32:15|28952.77
00:32:16|28952.77
00:32:17|28952.77
00:32:18|28952.77
00:32:19|28947.94
00:32:20|28947.94
00:32:21|28953.36
00:32:22|28956.09
00:32:24|28956.09
00:32:25|28956.09
00:32:26|28955.77
00:32:27|28955.77
00:32:28|28955.77
00:32:29|28955.77
00:32:30|28955.77
00:32:32|28950.81
00:32:33|28950.98
00:32:34|28950.98
00:32:34|28950.98
00:32:35|28950.98
00:32:37|28950.98
00:32:39|28955.58
00:32:39|28955.58
00:32:41|28955.58
00:32:42|28955.58
00:32:43|28955.45
00:32:44|28953.3
00:32:45|28953.3
00:32:46|28953.3
00:32:47|28954.81
00:32:48|28954.81
00:32:50|28954.81
00:32:51|28954.81
00:32:52|28954.81
00:32:52|28954.81
00:32:53|28954.87
00:32:55|28957.88
00:32:56|28957.88
00:32:57|28957.88
00:32:59|28957.88
00:32:59|28957.88
00:33:00|28960.94
00:33:02|28960.94
00:33:03|28957.72
00:33:04|28957.72
00:33:05|28957.72
00:33:06|28957.72
00:33:07|28957.72
00:33:08|28967.99
00:33:10|28967.99
00:33:10|28967.99
00:33:12|28967.99
00:33:12|28967.99
00:33:14|28967.99
00:33:14|28967.99
00:33:16|28967.99
00:33:17|28967.99
00:33:18|28967.99
00:33:18|28967.99
00:33:20|28967.99
00:33:20|28977.8
00:33:21|28977.8
00:33:22|28974.61
00:33:23|28974.61
00:33:24|28974.61
00:33:25|28974.61
00:33:27|28974.61
00:33:28|28974.61
00:33:28|28974.61
00:33:30|28974.61
00:33:31|28974.61
00:33:31|28974.61
00:33:32|28974.61
00:33:34|28974.61
00:33:35|28974.61
00:33:36|28974.61
00:33:37|28974.82
00:33:38|28974.82
00:33:40|28974.82
00:33:41|28974.82
00:33:42|28974.82
00:33:42|28974.82
00:33:43|28974.82
00:33:44|28974.82
00:33:45|28984.98
00:33:46|28984.98
00:33:48|28991.39
00:33:48|28991.39
00:33:49|28991.39
00:33:51|28996.06
00:33:52|28996.06
00:33:52|28996.06
00:33:54|28993.52
00:33:55|28993.52
00:33:55|28993.52
00:33:57|28993.52
00:33:58|28993.52
00:34:00|28990.
00:34:01|28990.
00:34:02|28990.
00:34:03|28990.
00:34:04|28990.
00:34:06|28990.
00:34:07|28989.82
00:34:08|28991.55
00:34:09|28992.38
00:34:10|28992.38
00:34:11|28992.38
00:34:12|28992.38
00:34:13|28992.38
00:34:14|28992.38
00:34:15|28992.
00:34:16|28992.
00:34:17|28992.
00:34:18|28992.
00:34:19|28992.
00:34:20|28992.
00:34:21|28992.
00:34:22|28992.
00:34:23|28992.61
00:34:24|28992.61
00:34:25|28992.61
00:34:27|28992.61
00:34:28|28993.68
00:34:29|28993.69
00:34:31|28995.46
00:34:31|28995.46
00:34:32|29001.63
00:34:33|29001.63
00:34:35|29001.63
00:34:35|29001.63
00:34:36|29001.63
00:34:38|29001.63
00:34:38|28993.81
00:34:40|28992.2
00:34:40|28992.2
00:34:42|28987.88
00:34:42|28988.19
00:34:44|29000.15
00:34:44|29000.15
00:34:45|28996.84
00:34:46|28996.75
00:34:47|28997.63
00:34:48|28997.63
00:34:50|28998.88
00:34:51|28992.25
00:34:52|28992.25
00:34:54|28998.31
00:34:54|29000.11
00:34:56|29000.11
00:34:57|28990.31
00:34:58|28993.85
00:34:59|28998.31
00:35:00|28995.6
00:35:02|28996.4
00:35:02|28993.91
00:35:03|28990.8
00:35:05|28984.56
00:35:07|28984.56
00:35:07|28984.56
00:35:08|28987.23
00:35:09|28990.98
00:35:11|28986.29
00:35:12|28985.82
00:35:13|28983.67
00:35:14|28981.7
00:35:15|28976.62
00:35:16|28974.96
00:35:17|28974.96
00:35:18|28972.95
00:35:19|28972.95
00:35:20|28974.52
00:35:21|28975.08
00:35:22|28975.08
00:35:23|28974.88
00:35:24|28974.88
00:35:25|28976.5
00:35:26|28975.49
00:35:27|28975.59
00:35:28|28976.11
00:35:29|28988.45
00:35:30|28980.99
00:35:31|28980.62
00:35:32|28981.44
00:35:34|28982.66
00:35:35|28982.73
00:35:37|28975.83
00:35:37|28976.57
00:35:39|28977.91
00:35:40|28977.91
00:35:42|28977.91
00:35:43|28977.91
00:35:43|28983.22
00:35:45|28983.22
00:35:46|28981.34
00:35:47|28983.75
00:35:48|28983.75
00:35:49|28983.75
00:35:50|28978.81
00:35:51|28978.81
00:35:53|28978.81
00:35:53|28982.32
00:35:54|28982.32
00:35:55|28982.32
00:35:56|28982.32
00:35:57|28982.73
00:35:58|28982.73
00:36:00|28982.73
00:36:01|28982.73
00:36:02|28982.73
00:36:04|28982.73
00:36:05|28982.73
00:36:06|28982.73
00:36:07|28982.73
00:36:08|28982.73
00:36:09|28982.73
00:36:10|28982.73
00:36:11|28976.15
00:36:12|28976.15
00:36:13|28977.95
00:36:14|28977.95
00:36:15|28981.55
00:36:16|28981.55
00:36:18|28981.55
00:36:18|28981.55
00:36:20|28981.55
00:36:20|28977.96
00:36:21|28977.96
00:36:22|28977.96
00:36:24|28977.96
00:36:24|28977.96
00:36:25|28977.96
00:36:27|28977.67
00:36:27|28978.1
00:36:29|28978.16
00:36:29|28978.16
00:36:31|28978.64
00:36:32|28978.64
00:36:32|28978.
00:36:33|28978.
00:36:35|28979.66
00:36:35|28979.66
00:36:36|28979.66
00:36:38|28977.14
00:36:38|28978.39
00:36:39|28979.32
00:36:40|28979.32
00:36:42|28979.32
00:36:43|28979.32
00:36:44|28979.32
00:36:45|28979.32
00:36:45|28979.32
00:36:46|28978.57
00:36:48|28978.57
00:36:48|28978.57
00:36:49|28973.06
00:36:50|28973.06
00:36:51|28971.28
00:36:52|28973.8
00:36:54|28974.51
00:36:55|28974.51
00:36:55|28977.82
00:36:56|28978.89
00:36:58|28978.89
00:36:59|28978.89
00:36:59|28978.89
00:37:01|28978.89
00:37:02|28982.32
00:37:03|28982.32
00:37:04|28982.32
00:37:06|28982.32
00:37:07|28982.32
00:37:08|28981.43
00:37:10|28973.73
00:37:10|28973.73
00:37:11|28973.73
00:37:12|28973.73
00:37:14|28973.73
00:37:15|28972.9
00:37:16|28972.45
00:37:17|28972.45
00:37:18|28972.45
00:37:19|28972.45
00:37:20|28972.45
00:37:21|28967.82
00:37:22|28967.82
00:37:23|28967.82
00:37:24|28967.82
00:37:25|28967.82
00:37:26|28967.82
00:37:27|28967.82
00:37:28|28967.82
00:37:29|28966.33
00:37:30|28966.33
00:37:31|28968.64
00:37:32|28968.64
00:37:34|28966.33
00:37:34|28966.33
00:37:36|28967.87
00:37:36|28967.51
00:37:38|28967.5
00:37:39|28967.5
00:37:41|28967.5
00:37:42|28964.62
00:37:42|28964.62
00:37:45|28963.88
00:37:45|28963.88
00:37:46|28963.88
00:37:47|28967.65
00:37:48|28967.65
00:37:49|28966.63
00:37:50|28966.63
00:37:52|28966.63
00:37:53|28966.63
00:37:54|28966.63
00:37:55|28966.63
00:37:56|28966.63
00:37:57|28966.63
00:37:59|28966.63
00:38:00|28966.63
00:38:02|28966.63
00:38:02|28966.63
00:38:04|28969.34
00:38:05|28969.34
00:38:07|28969.34
00:38:07|28969.34
00:38:08|28969.34
00:38:10|28969.9
00:38:12|28969.9
00:38:12|28974.11
00:38:13|28974.11
00:38:14|28970.68
00:38:16|28970.68
00:38:16|28970.68
00:38:18|28970.68
00:38:19|28970.68
00:38:20|28970.68
00:38:21|28970.68
00:38:22|28970.68
00:38:24|28970.68
00:38:24|28974.73
00:38:25|28974.73
00:38:26|28974.73
00:38:27|28974.73
00:38:28|28974.73
00:38:29|28974.73
00:38:30|28974.73
00:38:31|28974.73
00:38:32|28974.73
00:38:33|28974.73
00:38:34|28974.73
00:38:35|28974.73
00:38:36|28981.87
00:38:37|28981.87
00:38:39|28981.87
00:38:40|28981.87
00:38:42|28981.87
00:38:42|28981.87
00:38:43|28981.87
00:38:44|28981.87
00:38:45|28981.87
00:38:46|28981.87
00:38:47|28981.87
00:38:48|28981.87
00:38:49|28981.87
00:38:51|28981.87
00:38:52|28981.87
00:38:52|28981.87
00:38:54|28981.87
00:38:56|28981.87
00:38:56|28981.87
00:38:58|28981.87
00:38:59|28981.87
00:38:59|28981.87
00:39:00|28981.87
00:39:03|28987.57
00:39:03|28987.57
00:39:04|28987.57
00:39:05|28986.13
00:39:06|28986.13
00:39:08|28994.43
00:39:10|28994.43
00:39:10|28994.69
00:39:11|28994.69
00:39:12|28994.69
00:39:13|28994.05
00:39:15|28994.05
00:39:15|28994.05
00:39:16|28994.05
00:39:18|28981.46
00:39:20|28983.02
00:39:20|28983.02
00:39:21|28983.02
00:39:22|28980.4
00:39:23|28980.4
00:39:24|28980.4
00:39:25|28980.4
00:39:26|28980.4
00:39:28|28980.4
00:39:29|28980.4
00:39:29|28980.4
00:39:31|28977.74
00:39:32|28977.74
00:39:33|28977.74
00:39:34|28977.74
00:39:35|28975.33
00:39:37|28977.08
00:39:37|28978.54
00:39:38|28978.54
00:39:39|28978.54
00:39:40|28974.97
00:39:41|28974.97
00:39:42|28974.97
00:39:43|28974.97
00:39:44|28974.97
00:39:45|28975.21
00:39:46|28975.21
00:39:47|28975.21
00:39:48|28975.21
00:39:49|28975.21
00:39:50|28975.21
00:39:51|28975.21
00:39:52|28975.21
00:39:53|28975.21
00:39:55|28974.31
00:39:56|28974.31
00:39:57|28984.1
00:39:57|28984.1
00:39:59|28984.1
00:39:59|28980.09
00:40:02|28981.39
00:40:03|28981.39
00:40:03|28992.51
00:40:04|28992.51
00:40:07|28992.51
00:40:07|28978.79
00:40:09|28974.03
00:40:10|28974.04
00:40:11|28974.04
00:40:13|28974.04
00:40:13|28974.04
00:40:14|28974.04
00:40:15|28974.04
00:40:16|28974.04
00:40:17|28975.79
00:40:18|28977.66
00:40:19|28977.66
00:40:20|28977.66
00:40:22|28977.66
00:40:22|28977.66
00:40:24|28977.66
00:40:25|28977.66
00:40:26|28977.66
00:40:28|28988.49
00:40:28|28988.49
00:40:30|28988.49
00:40:31|28988.49
00:40:32|28983.65
00:40:33|28983.65
00:40:33|28983.65
00:40:36|28983.65
00:40:36|28990.
00:40:37|28990.
00:40:38|28990.
00:40:39|28990.
00:40:40|28994.51
00:40:41|28994.51
00:40:43|28995.8
00:40:45|28993.64
00:40:45|28993.64
00:40:46|28993.64
00:40:47|28993.64
00:40:48|28993.64
00:40:49|28993.64
00:40:50|28991.67
00:40:51|28991.67
00:40:52|28994.21
00:40:53|28994.21
00:40:54|28994.21
00:40:55|28994.21
00:40:56|28994.21
00:40:58|28991.82
00:40:59|28991.82
00:41:00|28991.82
00:41:01|28991.82
00:41:01|28990.
00:41:03|28978.48
00:41:04|28975.5
00:41:06|28975.5
00:41:07|28975.5
00:41:07|28985.03
00:41:09|28985.03
00:41:10|28985.03
00:41:10|28985.03
00:41:12|28983.11
00:41:12|28984.61
00:41:14|28990.13
00:41:16|28990.13
00:41:16|28990.13
00:41:17|28990.13
00:41:18|28990.13
00:41:19|28990.13
00:41:20|28992.23
00:41:21|28992.23
00:41:22|28992.23
00:41:23|28992.23
00:41:24|28992.23
00:41:25|28992.23
00:41:26|28992.23
00:41:27|28992.23
00:41:28|28992.23
00:41:29|28997.66
00:41:30|28997.66
00:41:31|28997.66
00:41:32|28997.66
00:41:33|28997.66
00:41:34|28997.66
00:41:35|28998.36
00:41:36|28998.36
00:41:37|28998.36
00:41:38|28998.36
00:41:39|28998.36
00:41:41|28998.36
00:41:42|28998.36
00:41:43|28998.36
00:41:43|28998.36
00:41:44|29000.45
00:41:45|29000.45
00:41:47|29000.45
00:41:47|29000.45
00:41:49|29000.45
00:41:49|28995.18
00:41:51|28995.92
00:41:52|28995.92
00:41:53|28997.13
00:41:53|28998.14
00:41:55|28999.47
00:41:55|28999.47
00:41:57|28999.47
00:41:57|28998.69
00:41:59|28998.69
00:42:00|28998.69
00:42:01|29000.59
00:42:02|29000.59
00:42:03|29009.98
00:42:05|29009.98
00:42:06|29009.98
00:42:07|29009.35
00:42:07|29009.35
00:42:09|29007.46
00:42:11|29007.46
00:42:11|29007.46
00:42:12|29004.29
00:42:13|29004.29
00:42:14|29004.29
00:42:15|29003.33
00:42:16|29003.33
00:42:17|29005.79
00:42:18|29005.79
00:42:20|29005.79
00:42:21|29005.79
00:42:22|29005.79
00:42:23|29005.79
00:42:24|29005.97
00:42:25|29005.97
00:42:26|29005.97
00:42:27|28997.83
00:42:28|28997.83
00:42:28|28995.36
00:42:30|28995.36
00:42:31|28995.36
00:42:31|28995.36
00:42:33|28992.88
00:42:34|28993.63
00:42:35|28993.44
00:42:35|28994.13
00:42:37|28994.13
00:42:38|28994.49
00:42:39|28994.49
00:42:39|28994.49
00:42:40|28994.49
00:42:41|28993.19
00:42:43|28993.19
00:42:44|28993.19
00:42:46|28994.47
00:42:46|28994.47
00:42:47|28994.14
00:42:48|28994.14
00:42:49|28992.37
00:42:50|28992.37
00:42:51|28992.37
00:42:52|28993.77
00:42:54|28994.49
00:42:54|28994.49
00:42:55|28994.49
00:42:58|28994.49
00:42:58|28994.49
00:42:59|28994.49
00:43:01|28992.56
00:43:01|28991.18
00:43:04|28990.29
00:43:04|28990.29
00:43:05|28990.29
00:43:06|28990.29
00:43:08|28990.29
00:43:10|28990.11
00:43:10|28990.11
00:43:11|28992.44
00:43:12|28992.44
00:43:14|28993.33
00:43:15|28996.36
00:43:15|28999.42
00:43:17|28999.44
00:43:18|28999.44
00:43:19|28999.44
00:43:19|28996.09
00:43:20|28996.38
00:43:23|28997.84
00:43:23|28995.87
00:43:24|28995.87
00:43:25|28994.64
00:43:26|28994.67
00:43:27|28988.37
00:43:28|28988.37
00:43:30|28983.42
00:43:30|28983.42
00:43:32|28983.42
00:43:33|28983.42
00:43:34|28983.42
00:43:34|28983.42
00:43:36|28984.04
00:43:36|28984.04
00:43:38|28984.04
00:43:39|28984.04
00:43:39|28984.04
00:43:41|28984.04
00:43:41|28984.04
00:43:43|28984.3
00:43:44|28983.65
00:43:44|28983.65
00:43:46|28983.65
00:43:46|28983.65
00:43:48|28983.65
00:43:50|28986.72
00:43:50|28986.72
00:43:51|28986.72
00:43:52|28986.72
00:43:53|28992.91
00:43:54|28992.91
00:43:55|28992.91
00:43:56|28992.91
00:43:58|28992.91
00:43:59|28992.91
00:44:00|28992.91
00:44:01|28992.91
00:44:03|28998.66
00:44:04|28998.66
00:44:05|28998.66
00:44:06|28995.17
00:44:08|28994.98
00:44:08|28994.75
00:44:09|28994.75
00:44:10|28994.75
00:44:11|28994.75
00:44:12|28994.75
00:44:13|28994.75
00:44:14|28994.75
00:44:15|28994.75
00:44:16|28994.75
00:44:17|28992.06
00:44:18|28992.06
00:44:19|28992.06
00:44:20|28992.06
00:44:21|28994.9
00:44:22|28994.9
00:44:23|28994.9
00:44:24|28994.9
00:44:26|28994.9
00:44:26|28994.9
00:44:28|28994.9
00:44:28|28994.9
00:44:30|28994.9
00:44:31|28993.01
00:44:31|28993.01
00:44:33|28993.01
00:44:34|28993.17
00:44:35|28993.17
00:44:36|28993.17
00:44:37|28993.17
00:44:38|28993.17
00:44:39|28993.17
00:44:40|28993.17
00:44:41|28993.17
00:44:41|28993.17
00:44:43|28993.17
00:44:44|28995.88
00:44:46|28995.88
00:44:46|29003.15
00:44:48|28999.5
00:44:50|28999.5
00:44:50|28999.5
00:44:51|28999.5
00:44:52|28997.34
00:44:53|28995.68
00:44:54|28997.58
00:44:55|28997.58
00:44:56|28994.74
00:44:57|28994.74
00:44:58|28994.74
00:44:59|28993.61
00:45:01|28993.61
00:45:03|28993.61
00:45:04|28990.56
00:45:05|28990.56
00:45:07|28991.02
00:45:07|28992.7
00:45:08|28992.7
00:45:10|28992.7
00:45:10|28992.7
00:45:12|28992.7
00:45:14|28985.46
00:45:14|28985.46
00:45:15|28985.46
00:45:16|28985.46
00:45:17|28985.46
00:45:18|28985.46
00:45:19|28985.46
00:45:20|28987.42
00:45:21|28987.42
00:45:22|28987.42
00:45:23|28987.42
00:45:24|28989.7
00:45:25|28989.7
00:45:27|28989.7
00:45:28|28989.7
00:45:28|28989.7
00:45:29|28989.7
00:45:30|28989.7
00:45:32|28989.7
00:45:32|28998.73
00:45:34|28998.73
00:45:34|28998.73
00:45:35|28998.73
00:45:36|28998.73
00:45:37|28998.73
00:45:38|28998.73
00:45:39|28998.73
00:45:41|28998.73
00:45:42|28998.31
00:45:43|28998.31
00:45:44|28998.73
00:45:45|28998.73
00:45:46|28998.73
00:45:47|28998.73
00:45:49|28998.73
00:45:49|28998.73
00:45:50|28998.73
00:45:51|29009.1
00:45:53|29003.53
00:45:54|29003.64
00:45:55|29006.94
00:45:56|29006.94
00:45:57|29006.94
00:45:58|29006.94
00:45:59|29006.94
00:46:00|29008.89
00:46:01|29008.89
00:46:02|29008.89
00:46:03|29008.89
00:46:04|29007.98
00:46:05|29007.98
00:46:06|29007.98
00:46:07|29005.88
00:46:09|29003.75
00:46:09|29006.06
00:46:11|29006.06
00:46:11|29006.06
00:46:13|29027.98
00:46:14|29027.98
00:46:15|29020.69
00:46:16|29026.52
00:46:16|29026.52
00:46:17|29026.52
00:46:19|29009.97
00:46:19|29009.97
00:46:21|29009.97
00:46:21|29009.97
00:46:23|29009.97
00:46:23|29009.97
00:46:24|29009.97
00:46:25|29009.97
00:46:26|29012.72
00:46:27|29012.72
00:46:28|29012.72
00:46:30|29012.72
00:46:31|29012.72
00:46:32|29012.72
00:46:32|29012.72
00:46:34|29012.72
00:46:35|29012.72
00:46:36|29012.72
00:46:36|29012.72
00:46:38|29018.41
00:46:39|29018.41
00:46:39|29018.41
00:46:40|29018.41
00:46:42|29018.41
00:46:43|29023.55
00:46:44|29023.55
00:46:44|29022.09
00:46:45|29022.09
00:46:46|29022.09
00:46:48|29022.09
00:46:49|29022.09
00:46:50|29031.07
00:46:52|29029.61
00:46:52|29030.42
00:46:53|29030.42
00:46:55|29026.85
00:46:56|29023.85
00:46:57|29023.85
00:46:59|29023.85
00:47:00|29032.13
00:47:00|29032.13
00:47:02|29032.13
00:47:03|29030.71
00:47:03|29026.25
00:47:05|29026.25
00:47:06|29026.25
00:47:08|29021.78
00:47:09|29021.78
00:47:10|29021.78
00:47:11|29021.78
00:47:11|29021.78
00:47:12|29023.07
00:47:14|29023.07
00:47:15|29023.07
00:47:16|29023.07
00:47:18|29023.07
00:47:19|29023.07
00:47:19|29023.07
00:47:20|29021.59
00:47:22|29019.74
00:47:23|29019.74
00:47:24|29019.74
00:47:25|29019.74
00:47:26|29019.74
00:47:28|29019.74
00:47:28|29023.81
00:47:29|29023.81
00:47:31|29023.81
00:47:32|29023.81
00:47:32|29023.81
00:47:33|29023.81
00:47:35|29023.81
00:47:35|29031.1
00:47:37|29031.1
00:47:37|29031.1
00:47:39|29031.1
00:47:40|29031.1
00:47:40|29031.1
00:47:41|29031.1
00:47:42|29031.1
00:47:44|29031.1
00:47:44|29031.1
00:47:45|29031.1
00:47:47|29038.51
00:47:49|29032.
00:47:50|29032.
00:47:51|29032.
00:47:52|29030.
00:47:53|29029.89
00:47:55|29029.89
00:47:56|29029.89
00:47:57|29029.89
00:47:57|29029.16
00:47:59|29029.16
00:48:00|29029.16
00:48:01|29029.16
00:48:02|29028.9
00:48:04|29028.9
00:48:04|29028.9
00:48:06|29023.29
00:48:06|29023.29
00:48:07|29025.39
00:48:08|29027.39
00:48:10|29027.39
00:48:10|29027.39
00:48:12|29027.39
00:48:13|29027.39
00:48:14|29026.94
00:48:15|29026.94
00:48:16|29026.94
00:48:17|29026.94
00:48:18|29026.94
00:48:19|29026.94
00:48:20|29026.94
00:48:21|29025.57
00:48:22|29027.26
00:48:23|29024.9
00:48:24|29024.9
00:48:25|29024.9
00:48:26|29024.9
00:48:27|29024.9
00:48:28|29023.76
00:48:29|29023.76
00:48:30|29023.76
00:48:31|29028.65
00:48:32|29031.65
00:48:33|29031.65
00:48:34|29031.65
00:48:35|29026.94
00:48:36|29026.94
00:48:37|29026.94
00:48:38|29022.72
00:48:39|29022.72
00:48:40|29022.72
00:48:41|29022.72
00:48:42|29022.72
00:48:43|29022.72
00:48:44|29022.72
00:48:45|29022.72
00:48:46|29022.72
00:48:48|29025.94
00:48:49|29025.94
00:48:51|29013.23
00:48:52|29017.5
00:48:53|29017.06
00:48:54|29014.06
00:48:55|29017.35
00:48:56|29017.35
00:48:57|29017.35
00:48:58|29017.35
00:48:59|29011.01
00:49:00|29012.79
00:49:01|29012.79
00:49:02|29014.57
00:49:04|29010.93
00:49:04|29010.93
00:49:06|29011.93
00:49:07|29011.93
00:49:08|29011.93
00:49:10|29015.55
00:49:10|29015.55
00:49:12|29015.55
00:49:13|29015.55
00:49:14|29015.55
00:49:16|29015.55
00:49:17|29015.55
00:49:17|29015.55
00:49:19|29021.78
00:49:19|29018.1
00:49:20|29017.87
00:49:22|29017.87
00:49:23|29017.87
00:49:24|29017.87
00:49:24|29015.34
00:49:26|29015.34
00:49:27|29015.34
00:49:28|29015.34
00:49:29|29015.34
00:49:30|29010.54
00:49:31|29013.76
00:49:32|29013.76
00:49:33|29016.65
00:49:34|29016.65
00:49:35|29016.65
00:49:36|29016.65
00:49:37|29016.65
00:49:38|29014.04
00:49:39|29017.38
00:49:40|29017.38
00:49:41|29017.38
00:49:42|29017.38
00:49:43|29017.38
00:49:44|29017.38
00:49:45|29017.38
00:49:46|29014.18
00:49:48|29007.68
00:49:48|29007.68
00:49:50|29007.68
00:49:51|29007.68
00:49:53|29007.68
00:49:53|29002.67
00:49:55|29002.67
00:49:56|29002.67
00:49:56|28996.44
00:49:58|28996.44
00:49:59|28996.44
00:50:00|28996.44
00:50:01|28996.44
00:50:02|28996.44
00:50:03|28996.68
00:50:04|28996.68
00:50:05|28996.68
00:50:06|28996.66
00:50:08|28996.66
00:50:09|28996.66
00:50:09|28996.66
00:50:11|28986.58
00:50:12|28986.58
00:50:13|28988.09
00:50:14|28988.09
00:50:15|28981.62
00:50:16|28981.62
00:50:17|28981.62
00:50:18|28987.41
00:50:19|28987.41
00:50:20|28985.98
00:50:21|28985.98
00:50:22|28985.98
00:50:23|28984.43
00:50:24|28982.04
00:50:25|28979.19
00:50:26|28979.17
00:50:27|28979.17
00:50:29|28974.34
00:50:30|28973.73
00:50:30|28973.73
00:50:31|28973.73
00:50:32|28973.73
00:50:33|28971.27
00:50:34|28971.33
00:50:36|28986.54
00:50:37|28986.54
00:50:39|28971.75
00:50:39|28973.19
00:50:40|28973.19
00:50:41|28973.19
00:50:43|28973.19
00:50:44|28971.18
00:50:45|28971.18
00:50:45|28967.58
00:50:46|28967.58
00:50:48|28967.58
00:50:49|28968.99
00:50:51|28970.29
00:50:52|28967.08
00:50:53|28967.08
00:50:54|28967.08
00:50:55|28967.08
00:50:55|28967.08
00:50:56|28963.02
00:50:57|28963.02
00:50:59|28958.61
00:51:00|28958.61
00:51:00|28963.89
00:51:02|28963.89
00:51:02|28957.67
00:51:03|28959.05
00:51:04|28959.05
00:51:05|28959.05
00:51:06|28959.05
00:51:08|28959.05
00:51:09|28964.64
00:51:10|28964.64
00:51:11|28964.64
00:51:11|28964.5
00:51:12|28964.5
00:51:13|28961.33
00:51:14|28961.33
00:51:16|28961.33
00:51:17|28954.24
00:51:18|28954.24
00:51:19|28954.24
00:51:20|28954.24
00:51:21|28954.24
00:51:22|28954.24
00:51:23|28956.9
00:51:24|28956.9
00:51:25|28956.9
00:51:26|28956.9
00:51:27|28961.02
00:51:28|28964.42
00:51:29|28964.42
00:51:31|28956.2
00:51:32|28956.2
00:51:32|28956.2
00:51:34|28956.2
00:51:35|28961.01
00:51:36|28961.01
00:51:37|28961.01
00:51:38|28961.01
00:51:39|28961.01
00:51:40|28961.01
00:51:41|28961.01
00:51:42|28961.01
00:51:43|28961.01
00:51:44|28961.01
00:51:45|28961.01
00:51:47|28961.01
00:51:48|28961.01
00:51:49|28961.01
00:51:50|28961.01
00:51:51|28961.01
00:51:52|28961.01
00:51:53|28961.01
00:51:54|28961.01
00:51:55|28962.48
00:51:56|28960.34
00:51:57|28960.34
00:51:58|28960.34
00:51:59|28960.34
00:52:01|28960.34
00:52:01|28960.63
00:52:03|28960.63
00:52:04|28960.63
00:52:05|28960.63
00:52:06|28955.88
00:52:07|28953.02
00:52:08|28953.02
00:52:10|28953.02
00:52:11|28953.02
00:52:11|28953.02
00:52:13|28953.02
00:52:14|28953.02
00:52:15|28953.02
00:52:15|28953.02
00:52:17|28954.91
00:52:18|28952.62
00:52:20|28952.62
00:52:21|28955.48
00:52:22|28955.48
00:52:22|28949.92
00:52:24|28949.92
00:52:24|28949.92
00:52:25|28949.92
00:52:26|28949.92
00:52:27|28949.92
00:52:28|28949.92
00:52:29|28949.92
00:52:30|28949.92
00:52:32|28947.73
00:52:32|28947.73
00:52:34|28950.34
00:52:35|28950.34
00:52:37|28950.34
00:52:38|28950.34
00:52:38|28949.28
00:52:39|28941.12
00:52:41|28941.89
00:52:41|28943.57
00:52:43|28943.57
00:52:44|28946.4
00:52:45|28946.4
00:52:46|28946.4
00:52:48|28943.18
00:52:49|28943.18
00:52:50|28942.93
00:52:51|28942.93
00:52:52|28942.93
00:52:54|28940.41
00:52:55|28939.3
00:52:56|28940.12
00:52:57|28941.73
00:52:58|28941.73
00:52:59|28940.28
00:53:00|28940.28
00:53:01|28942.73
00:53:02|28940.32
00:53:03|28942.73
00:53:04|28942.73
00:53:05|28944.38
00:53:07|28944.38
00:53:08|28944.38
00:53:10|28944.38
00:53:10|28944.38
00:53:11|28944.38
00:53:13|28944.38
00:53:13|28944.38
00:53:15|28944.38
00:53:15|28944.38
00:53:16|28944.38
00:53:18|28944.38
00:53:19|28944.38
00:53:20|28944.38
00:53:21|28944.38
00:53:22|28944.38
00:53:23|28944.38
00:53:24|28944.38
00:53:25|28944.38
00:53:26|28944.38
00:53:27|28944.38
00:53:28|28944.38
00:53:29|28944.38
00:53:30|28944.38
00:53:31|28944.38
00:53:32|28944.38
00:53:33|28937.
00:53:34|28937.
00:53:35|28937.
00:53:36|28937.
00:53:38|28937.
00:53:39|28937.
00:53:39|28933.93
00:53:41|28933.93
00:53:41|28934.47
00:53:42|28934.47
00:53:43|28934.47
00:53:45|28934.47
00:53:45|28934.47
00:53:47|28934.47
00:53:48|28934.47
00:53:48|28932.99
00:53:49|28934.98
00:53:51|28934.98
00:53:52|28934.98
00:53:53|28934.98
00:53:54|28934.98
00:53:55|28934.98
00:53:56|28934.98
00:53:58|28935.13
00:53:58|28935.13
00:54:00|28939.4
00:54:01|28939.4
00:54:02|28939.4
00:54:04|28939.4
00:54:04|28939.4
00:54:05|28939.4
00:54:07|28939.4
00:54:08|28939.4
00:54:09|28939.4
00:54:10|28939.15
00:54:12|28939.15
00:54:13|28941.18
00:54:14|28946.76
00:54:15|28946.76
00:54:16|28943.6
00:54:17|28943.6
00:54:18|28943.6
00:54:19|28943.6
00:54:20|28943.6
00:54:21|28940.65
00:54:22|28940.65
00:54:23|28940.65
00:54:24|28940.65
00:54:25|28940.65
00:54:26|28940.65
00:54:27|28940.24
00:54:29|28940.24
00:54:29|28940.24
00:54:31|28939.95
00:54:32|28939.95
00:54:33|28939.95
00:54:34|28939.95
00:54:35|28939.95
00:54:36|28939.95
00:54:37|28943.52
00:54:38|28943.52
00:54:39|28943.52
00:54:40|28943.52
00:54:41|28943.52
00:54:42|28943.52
00:54:43|28941.02
00:54:44|28941.02
00:54:45|28941.02
00:54:46|28939.63
00:54:48|28944.14
00:54:49|28943.62
00:54:50|28943.62
00:54:51|28943.62
00:54:52|28944.05
00:54:53|28944.05
00:54:54|28944.05
00:54:56|28944.05
00:54:57|28944.05
00:54:58|28944.05
00:54:59|28944.05
00:55:00|28944.05
00:55:01|28944.05
00:55:02|28945.04
00:55:03|28952.06
00:55:05|28952.05
00:55:06|28949.08
00:55:06|28945.94
00:55:08|28949.26
00:55:09|28949.26
00:55:10|28952.05
00:55:12|28951.74
00:55:12|28951.74
00:55:14|28952.61
00:55:14|28952.59
00:55:15|28951.72
00:55:17|28942.89
00:55:18|28941.18
00:55:20|28942.41
00:55:21|28937.8
00:55:23|28937.2
00:55:24|28937.2
00:55:25|28937.2
00:55:26|28932.94
00:55:28|28932.94
00:55:28|28932.94
00:55:30|28932.94
00:55:31|28934.27
00:55:32|28934.27
00:55:33|28934.27
00:55:34|28934.27
00:55:35|28934.27
00:55:36|28934.27
00:55:37|28934.24
00:55:38|28931.75
00:55:39|28931.32
00:55:40|28931.32
00:55:41|28926.39
00:55:42|28926.39
00:55:44|28927.18
00:55:44|28926.87
00:55:45|28926.87
00:55:47|28926.87
00:55:48|28926.87
00:55:49|28926.87
00:55:50|28929.25
00:55:51|28933.96
00:55:52|28933.96
00:55:53|28933.96
00:55:54|28933.96
00:55:55|28938.12
00:55:56|28938.12
00:55:58|28936.82
00:55:58|28936.82
00:55:59|28936.82
00:56:01|28936.82
00:56:01|28936.82
00:56:03|28936.82
00:56:04|28936.82
00:56:05|28936.82
00:56:06|28936.82
00:56:07|28936.82
00:56:08|28936.82
00:56:09|28936.82
00:56:10|28936.82
00:56:11|28936.82
00:56:12|28936.82
00:56:14|28936.82
00:56:14|28936.82
00:56:16|28936.82
00:56:17|28936.82
00:56:18|28936.82
00:56:19|28942.35
00:56:19|28942.35
00:56:21|28942.57
00:56:22|28942.57
00:56:22|28942.57
00:56:23|28942.15
00:56:24|28942.91
00:56:26|28946.06
00:56:27|28946.58
00:56:28|28946.58
00:56:29|28946.64
00:56:31|28947.53
00:56:32|28947.53
00:56:32|28940.96
00:56:33|28941.5
00:56:34|28941.5
00:56:36|28940.83
00:56:37|28938.6
00:56:38|28938.6
00:56:39|28936.53
00:56:40|28936.53
00:56:41|28939.14
00:56:42|28940.51
00:56:43|28940.51
00:56:44|28940.52
00:56:46|28938.67
00:56:46|28938.67
00:56:48|28940.52
00:56:49|28940.52
00:56:50|28940.52
00:56:51|28943.29
00:56:52|28943.29
00:56:53|28943.29
00:56:54|28941.62
00:56:55|28940.5
00:56:56|28940.5
00:56:57|28938.88
00:56:58|28939.06
00:56:59|28939.06
00:57:00|28939.89
00:57:01|28939.89
00:57:02|28940.01
00:57:03|28946.65
00:57:04|28949.97
00:57:05|28949.97
00:57:06|28942.64
00:57:07|28942.6
00:57:08|28943.28
00:57:10|28943.28
00:57:10|28943.28
00:57:12|28945.27
00:57:13|28945.79
00:57:14|28945.79
00:57:15|28945.79
00:57:17|28945.79
00:57:17|28945.79
00:57:19|28945.79
00:57:19|28945.79
00:57:21|28955.15
00:57:22|28955.15
00:57:23|28955.15
00:57:24|28955.15
00:57:25|28955.15
00:57:26|28955.15
00:57:28|28950.27
00:57:28|28951.54
00:57:30|28951.54
00:57:30|28951.66
00:57:31|28951.28
00:57:33|28951.28
00:57:33|28951.28
00:57:34|28950.78
00:57:36|28950.78
00:57:36|28947.15
00:57:37|28947.15
00:57:39|28947.15
00:57:39|28947.15
00:57:41|28949.38
00:57:42|28949.38
00:57:43|28945.76
00:57:44|28945.76
00:57:45|28945.76
00:57:46|28945.76
00:57:48|28945.76
00:57:49|28949.64
00:57:50|28949.64
00:57:51|28949.64
00:57:53|28948.02
00:57:54|28948.02
00:57:55|28948.02
00:57:57|28941.63
00:57:58|28941.63
00:57:59|28941.63
00:58:00|28941.63
00:58:01|28941.63
00:58:02|28941.63
00:58:03|28941.63
00:58:04|28944.38
00:58:05|28944.38
00:58:07|28946.21
00:58:08|28946.21
00:58:09|28946.21
00:58:10|28946.21
00:58:12|28957.48
00:58:12|28957.48
00:58:14|28957.48
00:58:15|28949.42
00:58:16|28953.55
00:58:17|28953.55
00:58:18|28953.55
00:58:19|28953.55
00:58:20|28953.55
00:58:21|28953.55
00:58:22|28953.55
00:58:23|28953.55
00:58:24|28953.55
00:58:25|28953.55
00:58:26|28953.27
00:58:27|28953.27
00:58:28|28953.27
00:58:29|28953.27
00:58:31|28953.27
00:58:32|28959.38
00:58:33|28959.38
00:58:33|28959.38
00:58:35|28959.39
00:58:36|28954.08
00:58:37|28952.39
00:58:38|28952.39
00:58:39|28952.39
00:58:41|28952.39
00:58:42|28952.39
00:58:43|28952.39
00:58:43|28957.98
00:58:45|28957.98
00:58:45|28957.98
00:58:46|28957.98
00:58:47|28957.98
00:58:48|28957.98
00:58:50|28957.98
00:58:52|28957.98
00:58:53|28957.98
00:58:54|28957.98
00:58:55|28957.98
00:58:56|28957.98
00:58:58|28957.98
00:58:58|28957.98
00:59:00|28957.98
00:59:01|28957.98
00:59:02|28957.98
00:59:03|28957.98
00:59:04|28957.98
00:59:05|28957.98
00:59:06|28957.98
00:59:07|28947.26
00:59:08|28947.26
00:59:09|28947.26
00:59:10|28947.26
00:59:11|28947.26
00:59:12|28947.26
00:59:13|28947.26
00:59:14|28947.26
00:59:15|28947.26
00:59:16|28947.26
00:59:17|28947.26
00:59:19|28951.29
00:59:20|28951.29
00:59:21|28951.29
00:59:22|28963.81
00:59:23|28963.81
00:59:24|28951.46
00:59:26|28951.46
00:59:27|28951.46
00:59:28|28951.46
00:59:29|28955.3
00:59:30|28955.3
00:59:31|28955.3
00:59:32|28955.3
00:59:33|28955.3
00:59:35|28950.31
00:59:36|28950.31
00:59:37|28950.31
00:59:38|28950.31
00:59:39|28950.31
00:59:40|28950.31
00:59:40|28951.61
00:59:42|28951.61
00:59:43|28951.61
00:59:44|28951.61
00:59:45|28951.61
00:59:46|28951.61
00:59:47|28951.61
00:59:48|28951.61
00:59:49|28951.61
00:59:50|28951.61
00:59:52|28951.61
00:59:52|28943.83
00:59:53|28943.83
00:59:55|28945.6
00:59:56|28945.6
00:59:58|28952.
00:59:59|28952.
01:00:00|28952.
01:00:01|28952.
01:00:02|28946.74
01:00:03|28943.34
01:00:04|28942.92
01:00:06|28942.85
01:00:08|28942.85
01:00:08|28942.85
01:00:09|28942.85
01:00:10|28953.14
01:00:11|28948.24
01:00:12|28945.75
01:00:13|28944.23
01:00:15|28953.12
01:00:16|28953.12
01:00:17|28953.12
01:00:18|28953.12
01:00:20|28953.12
01:00:20|28953.12
01:00:21|28953.12
01:00:22|28953.12
01:00:23|28953.12
01:00:25|28952.96
01:00:25|28952.96
01:00:27|28952.96
01:00:29|28952.96
01:00:29|28952.96
01:00:30|28952.96
01:00:31|28952.96
01:00:32|28956.92
01:00:33|28956.92
01:00:34|28956.92
01:00:35|28956.92
01:00:36|28956.92
01:00:37|28956.92
01:00:38|28956.92
01:00:39|28956.92
01:00:40|28956.92
01:00:41|28956.92
01:00:42|28956.38
01:00:43|28956.38
01:00:44|28956.38
01:00:45|28956.38
01:00:46|28956.38
01:00:47|28956.38
01:00:48|28956.38
01:00:49|28956.41
01:00:50|28956.41
01:00:51|28956.41
01:00:52|28956.41
01:00:54|28956.41
01:00:54|28956.41
01:00:56|28956.41
01:00:58|28958.31
01:00:59|28958.31
01:01:00|28958.31
01:01:01|28958.31
01:01:03|28958.31
01:01:03|28959.34
01:01:04|28959.34
01:01:06|28959.34
01:01:07|28959.34
01:01:08|28950.07
01:01:09|28950.07
01:01:10|28950.07
01:01:11|28950.07
01:01:12|28943.59
01:01:13|28943.59
01:01:13|28943.59
01:01:14|28943.59
01:01:16|28943.59
01:01:16|28943.59
01:01:18|28943.59
01:01:19|28943.59
01:01:20|28943.59
01:01:21|28943.59
01:01:22|28945.37
01:01:23|28945.37
01:01:24|28945.37
01:01:25|28945.37
01:01:26|28945.37
01:01:28|28945.37
01:01:29|28945.37
01:01:29|28945.37
01:01:30|28945.37
01:01:31|28945.37
01:01:32|28950.73
01:01:33|28950.73
01:01:34|28950.73
01:01:35|28950.73
01:01:36|28950.73
01:01:37|28953.19
01:01:38|28953.19
01:01:39|28953.19
01:01:40|28953.19
01:01:41|28953.19
01:01:42|28951.15
01:01:43|28951.15
01:01:45|28954.27
01:01:45|28950.12
01:01:47|28950.12
01:01:48|28950.12
01:01:49|28950.12
01:01:50|28950.12
01:01:50|28950.12
01:01:51|28950.12
01:01:54|28950.12
01:01:56|28950.12
01:01:57|28950.12
01:01:58|28949.52
01:01:59|28949.52
01:02:00|28949.52
01:02:01|28949.52
01:02:02|28949.52
01:02:03|28949.52
01:02:05|28949.52
01:02:06|28949.52
01:02:07|28946.07
01:02:08|28946.07
01:02:08|28946.07
01:02:09|28946.07
01:02:10|28946.07
01:02:12|28944.09
01:02:13|28943.28
01:02:14|28943.28
01:02:15|28943.28
01:02:15|28943.28
01:02:17|28943.64
01:02:18|28943.64
01:02:19|28943.64
01:02:19|28943.64
01:02:21|28943.64
01:02:21|28943.64
01:02:23|28943.64
01:02:23|28943.64
01:02:24|28943.64
01:02:25|28942.21
01:02:28|28942.21
01:02:29|28942.21
01:02:29|28942.21
01:02:30|28942.21
01:02:32|28942.21
01:02:32|28942.21
01:02:33|28942.21
01:02:34|28942.21
01:02:35|28942.21
01:02:37|28942.21
01:02:38|28942.21
01:02:39|28942.21
01:02:40|28942.21
01:02:41|28940.61
01:02:42|28940.61
01:02:43|28940.61
01:02:44|28940.61
01:02:45|28940.61
01:02:46|28940.61
01:02:47|28940.61
01:02:48|28940.61
01:02:50|28940.61
01:02:50|28940.61
01:02:51|28940.61
01:02:52|28940.61
01:02:53|28940.61
01:02:55|28940.61
01:02:55|28940.61
01:02:56|28940.61
01:02:57|28940.61
01:02:58|28940.61
01:03:00|28940.61
01:03:00|28940.61
01:03:01|28940.61
01:03:03|28940.61
01:03:04|28940.61
01:03:05|28940.61
01:03:07|28940.61
01:03:08|28940.61
01:03:08|28940.61
01:03:10|28940.61
01:03:11|28940.61
01:03:12|28940.61
01:03:13|28940.61
01:03:14|28940.61
01:03:14|28940.61
01:03:15|28945.95
01:03:17|28945.95
01:03:18|28945.95
01:03:19|28945.95
01:03:20|28945.95
01:03:22|28945.95
01:03:22|28945.95
01:03:23|28945.95
01:03:24|28945.95
01:03:25|28945.95
01:03:26|28955.77
01:03:27|28955.77
01:03:29|28950.01
01:03:30|28950.01
01:03:31|28952.78
01:03:32|28952.78
01:03:33|28952.78
01:03:34|28952.78
01:03:34|28952.78
01:03:36|28952.78
01:03:37|28952.78
01:03:38|28952.78
01:03:39|28957.
01:03:40|28957.
01:03:41|28957.
01:03:42|28957.08
01:03:43|28957.08
01:03:44|28957.08
01:03:45|28957.08
01:03:45|28957.08
01:03:46|28957.08
01:03:48|28957.08
01:03:50|28957.08
01:03:51|28959.68
01:03:51|28959.68
01:03:53|28956.58
01:03:54|28956.58
01:03:55|28956.58
01:03:55|28956.58
01:03:58|28956.58
01:03:59|28950.99
01:03:59|28950.99
01:04:00|28950.99
01:04:02|28950.99
01:04:04|28950.99
01:04:04|28950.99
01:04:06|28950.99
01:04:06|28949.33
01:04:07|28949.33
01:04:08|28949.33
01:04:09|28949.33
01:04:10|28949.61
01:04:11|28949.61
01:04:13|28949.61
01:04:15|28949.61
01:04:15|28949.61
01:04:16|28945.74
01:04:17|28945.16
01:04:18|28945.16
01:04:19|28945.16
01:04:20|28945.16
01:04:21|28945.17
01:04:22|28946.49
01:04:23|28942.62
01:04:24|28942.62
01:04:25|28942.62
01:04:26|28942.62
01:04:27|28942.62
01:04:28|28942.62
01:04:29|28942.62
01:04:30|28942.47
01:04:31|28942.47
01:04:32|28942.47
01:04:33|28939.87
01:04:34|28939.87
01:04:35|28939.87
01:04:36|28939.87
01:04:38|28939.87
01:04:39|28939.87
01:04:40|28941.89
01:04:41|28941.89
01:04:42|28941.89
01:04:43|28944.05
01:04:44|28944.05
01:04:44|28944.17
01:04:46|28944.17
01:04:46|28943.76
01:04:48|28943.76
01:04:49|28943.76
01:04:50|28943.76
01:04:51|28943.76
01:04:52|28943.76
01:04:54|28943.76
01:04:54|28942.41
01:04:56|28942.41
01:04:58|28942.41
01:04:58|28942.41
01:04:59|28941.48
01:05:00|28942.32
01:05:02|28940.19
01:05:02|28940.19
01:05:04|28941.22
01:05:05|28941.22
01:05:06|28941.22
01:05:08|28941.22
01:05:08|28941.22
01:05:09|28938.85
01:05:10|28938.85
01:05:11|28938.85
01:05:12|28938.85
01:05:13|28940.89
01:05:15|28940.57
01:05:16|28940.89
01:05:17|28940.89
01:05:17|28940.89
01:05:20|28940.89
01:05:20|28942.37
01:05:22|28942.37
01:05:22|28942.37
01:05:23|28942.37
01:05:25|28941.21
01:05:26|28942.37
01:05:26|28942.37
01:05:27|28942.37
01:05:28|28942.37
01:05:30|28942.37
01:05:31|28942.37
01:05:32|28942.37
01:05:33|28942.37
01:05:34|28945.67
01:05:34|28946.93
01:05:35|28943.85
01:05:36|28943.85
01:05:38|28940.98
01:05:39|28942.94
01:05:40|28942.71
01:05:41|28940.54
01:05:42|28940.18
01:05:44|28940.17
01:05:45|28940.17
01:05:45|28940.17
01:05:46|28940.47
01:05:48|28940.94
01:05:49|28940.14
01:05:51|28940.14
01:05:51|28940.14
01:05:52|28938.37
01:05:53|28938.37
01:05:54|28938.37
01:05:55|28938.37
01:05:57|28938.37
01:05:59|28938.37
01:06:00|28938.37
01:06:02|28941.37
01:06:03|28941.37
01:06:05|28941.37
01:06:06|28941.37
01:06:07|28941.37
01:06:08|28944.13
01:06:09|28946.36
01:06:10|28946.36
01:06:10|28946.36
01:06:12|28948.19
01:06:12|28948.19
01:06:15|28948.06
01:06:16|28948.06
01:06:17|28948.06
01:06:18|28948.06
01:06:19|28948.06
01:06:20|28948.06
01:06:20|28948.06
01:06:22|28948.06
01:06:23|28948.06
01:06:23|28948.06
01:06:25|28948.06
01:06:25|28948.06
01:06:27|28948.06
01:06:27|28948.06
01:06:29|28948.06
01:06:29|28951.43
01:06:31|28956.34
01:06:32|28956.34
01:06:34|28956.34
01:06:34|28956.34
01:06:35|28956.34
01:06:36|28956.34
01:06:37|28956.34
01:06:38|28956.34
01:06:39|28956.34
01:06:40|28956.34
01:06:41|28956.34
01:06:43|28956.34
01:06:43|28956.34
01:06:44|28956.34
01:06:45|28956.34
01:06:47|28961.6
01:06:48|28961.6
01:06:49|28961.6
01:06:50|28961.6
01:06:51|28961.6
01:06:52|28961.6
01:06:53|28961.6
01:06:54|28961.6
01:06:55|28961.6
01:06:56|28961.6
01:06:57|28961.6
01:06:59|28961.6
01:06:59|28961.11
01:07:00|28961.11
01:07:02|28961.11
01:07:03|28961.11
01:07:04|28952.72
01:07:06|28951.26
01:07:06|28951.26
01:07:07|28951.26
01:07:09|28951.26
01:07:10|28951.26
01:07:11|28958.33
01:07:12|28958.33
01:07:13|28958.33
01:07:14|28958.33
01:07:15|28958.33
01:07:16|28958.33
01:07:17|28958.33
01:07:18|28958.33
01:07:19|28958.33
01:07:20|28958.33
01:07:21|28958.33
01:07:22|28958.33
01:07:23|28958.33
01:07:24|28942.63
01:07:25|28942.63
01:07:26|28942.63
01:07:27|28942.63
01:07:28|28942.63
01:07:29|28942.63
01:07:30|28942.63
01:07:31|28942.63
01:07:33|28942.63
01:07:33|28942.63
01:07:34|28942.63
01:07:36|28953.24
01:07:37|28953.24
01:07:38|28953.24
01:07:39|28953.24
01:07:40|28953.24
01:07:40|28965.42
01:07:41|28965.42
01:07:43|28965.42
01:07:44|28965.42
01:07:45|28965.42
01:07:45|28965.42
01:07:47|28965.42
01:07:48|28965.42
01:07:49|28965.42
01:07:50|28965.42
01:07:51|28965.42
01:07:52|28969.41
01:07:53|28970.6
01:07:54|28974.53
01:07:55|28974.53
01:07:56|28974.53
01:07:57|28974.53
01:07:58|28973.48
01:08:00|28973.48
01:08:00|28970.5
01:08:02|28970.5
01:08:04|28970.5
01:08:04|28970.5
01:08:06|28970.5
01:08:07|28970.5
01:08:08|28970.5
01:08:09|28970.5
01:08:15|28974.28
01:08:16|28974.28
01:08:17|28974.28
01:08:18|28974.28
01:08:20|28957.8
01:08:21|28957.8
01:08:22|28957.8
01:08:23|28957.8
01:08:24|28957.8
01:08:25|28957.8
01:08:26|28976.08
01:08:27|28976.08
01:08:28|28976.08
01:08:29|28976.08
01:08:30|28976.08
01:08:31|28976.08
01:08:32|28978.65
01:08:33|28975.76
01:08:34|28974.28
01:08:35|28974.28
01:08:36|28974.28
01:08:37|28974.28
01:08:38|28974.28
01:08:39|28974.28
01:08:40|28974.28
01:08:42|28974.28
01:08:42|28974.28
01:08:43|28974.28
01:08:45|28974.28
01:08:46|28974.28
01:08:47|28974.28
01:08:48|28974.82
01:08:50|28974.82
01:08:51|28974.24
01:08:52|28974.24
01:08:52|28974.24
01:08:53|28975.12
01:08:54|28975.12
01:08:55|28975.12
01:08:57|28975.12
01:08:58|28975.12
01:08:58|28975.12
01:09:00|28975.12
01:09:01|28975.12
01:09:03|28975.12
01:09:04|28976.78
01:09:06|28976.78
01:09:07|28976.78
01:09:08|28976.78
01:09:10|28970.49
01:09:10|28970.49
01:09:12|28970.49
01:09:13|28970.49
01:09:14|28970.49
01:09:15|28970.49
01:09:17|28970.49
01:09:18|28968.68
01:09:19|28968.68
01:09:19|28968.68
01:09:21|28968.68
01:09:21|28971.33
01:09:22|28976.77
01:09:23|28976.77
01:09:25|28976.77
01:09:25|28976.77
01:09:27|28975.8
01:09:28|28975.8
01:09:30|28975.8
01:09:31|28975.8
01:09:31|28975.8
01:09:33|28975.8
01:09:34|28975.8
01:09:35|28975.8
01:09:36|28975.8
01:09:36|28975.8
01:09:38|28975.8
01:09:40|28973.87
01:09:40|28973.87
01:09:41|28973.87
01:09:42|28974.92
01:09:43|28974.92
01:09:44|28974.92
01:09:45|28974.92
01:09:46|28974.92
01:09:47|28974.92
01:09:48|28974.92
01:09:49|28971.82
01:09:51|28971.82
01:09:51|28971.82
01:09:52|28971.82
01:09:53|28971.82
01:09:54|28971.82
01:09:55|28971.82
01:09:56|28973.34
01:09:58|28973.34
01:09:59|28973.34
01:10:00|28973.34
01:10:02|28973.34
01:10:03|28973.34
01:10:04|28973.34
01:10:05|28973.34
01:10:06|28973.34
01:10:07|28973.34
01:10:08|28973.34
01:10:09|28971.87
01:10:11|28971.87
01:10:12|28971.87
01:10:13|28971.87
01:10:14|28971.87
01:10:15|28973.85
01:10:16|28973.85
01:10:16|28973.85
01:10:18|28973.85
01:10:18|28973.85
01:10:19|28973.85
01:10:20|28973.85
01:10:21|28973.85
01:10:23|28973.85
01:10:23|28973.85
01:10:24|28973.85
01:10:25|28973.85
01:10:26|28973.85
01:10:28|28973.85
01:10:28|28973.85
01:10:30|28973.85
01:10:30|28973.85
01:10:32|28973.85
01:10:33|28973.85
01:10:34|28973.85
01:10:35|28974.91
01:10:36|28974.91
01:10:37|28974.91
01:10:38|28974.91
01:10:40|28974.91
01:10:40|28974.91
01:10:42|28974.91
01:10:43|28974.91
01:10:44|28974.91
01:10:45|28974.91
01:10:46|28974.91
01:10:47|28974.91
01:10:48|28974.9
01:10:49|28974.92
01:10:50|28974.92
01:10:51|28974.92
01:10:52|28974.92
01:10:53|28974.92
01:10:54|28974.92
01:10:55|28974.92
01:10:56|28974.92
01:10:57|28974.92
01:10:58|28974.92
01:10:59|28975.21
01:11:00|28975.21
01:11:01|28975.21
01:11:03|28975.21
01:11:03|28975.21
01:11:06|28972.4
01:11:07|28972.4
01:11:07|28972.4
01:11:10|28972.4
01:11:10|28972.4
01:11:12|28972.4
01:11:13|28972.4
01:11:13|28972.4
01:11:15|28972.4
01:11:16|28972.4
01:11:16|28972.4
01:11:18|28972.4
01:11:19|28969.94
01:11:19|28969.94
01:11:22|28969.94
01:11:22|28969.94
01:11:23|28969.94
01:11:24|28969.94
01:11:25|28974.
01:11:26|28974.
01:11:27|28974.
01:11:28|28974.
01:11:29|28974.
01:11:30|28974.
01:11:31|28974.
01:11:32|28974.
01:11:33|28974.
01:11:34|28974.
01:11:35|28975.71
01:11:36|28975.71
01:11:37|28975.71
01:11:38|28975.71
01:11:39|28975.71
01:11:40|28975.71
01:11:41|28975.71
01:11:42|28975.71
01:11:43|28975.71
01:11:44|28975.71
01:11:46|28975.71
01:11:46|28975.71
01:11:47|28975.71
01:11:48|28975.71
01:11:49|28975.71
01:11:51|28976.31
01:11:51|28976.31
01:11:52|28976.31
01:11:53|28976.31
01:11:54|28976.31
01:11:55|28976.31
01:11:56|28976.31
01:11:58|28976.31
01:11:59|28976.31
01:11:59|28976.31
01:12:01|28976.31
01:12:02|28976.31
01:12:04|28976.31
01:12:04|28976.31
01:12:06|28976.31
01:12:07|28976.31
01:12:09|28976.31
01:12:09|28976.31
01:12:10|28973.51
01:12:11|28976.17
01:12:12|28976.17
01:12:13|28976.17
01:12:14|28976.17
01:12:15|28976.17
01:12:16|28975.78
01:12:18|28975.78
01:12:18|28975.78
01:12:19|28975.78
01:12:21|28975.78
01:12:21|28975.78
01:12:24|28975.78
01:12:24|28975.78
01:12:25|28975.78
01:12:26|28975.78
01:12:27|28975.78
01:12:28|28975.78
01:12:29|28975.78
01:12:31|28975.78
01:12:32|28994.23
01:12:33|28994.23
01:12:33|28994.23
01:12:35|28994.23
01:12:36|28994.23
01:12:36|28985.5
01:12:37|28985.5
01:12:39|28985.5
01:12:40|28985.5
01:12:41|28985.5
01:12:42|28985.5
01:12:43|28985.5
01:12:44|28985.5
01:12:45|28985.5
01:12:46|28985.5
01:12:47|28985.5
01:12:48|28985.5
01:12:49|28982.66
01:12:50|28979.85
01:12:51|28979.85
01:12:52|28979.85
01:12:53|28982.42
01:12:54|28982.42
01:12:55|28982.42
01:12:56|28982.42
01:12:57|28982.42
01:12:58|28982.42
01:12:59|28982.42
01:13:00|28982.42
01:13:01|28982.42
01:13:02|28982.42
01:13:03|28982.42
01:13:04|28982.42
01:13:06|28982.42
01:13:07|28982.42
01:13:08|28982.42
01:13:09|28982.42
01:13:10|28982.42
01:13:11|28982.42
01:13:13|28982.42
01:13:14|28982.42
01:13:15|28982.42
01:13:16|28982.42
01:13:16|28982.42
01:13:17|28982.42
01:13:18|28982.42
01:13:20|28982.42
01:13:20|28982.42
01:13:22|28985.47
01:13:23|28985.47
01:13:24|28988.71
01:13:25|28988.71
01:13:26|28988.71
01:13:27|28988.71
01:13:28|28988.71
01:13:29|28988.71
01:13:30|28988.71
01:13:31|28988.71
01:13:32|28988.71
01:13:33|28988.71
01:13:34|28988.71
01:13:35|28988.71
01:13:36|28988.71
01:13:37|28988.71
01:13:38|28989.94
01:13:39|28989.94
01:13:40|28989.94
01:13:41|28989.94
01:13:42|28989.94
01:13:43|28996.21
01:13:44|28996.21
01:13:46|29003.57
01:13:46|29003.47
01:13:48|29003.47
01:13:49|29003.47
01:13:49|29003.47
01:13:51|29003.47
01:13:52|29003.47
01:13:53|29003.47
01:13:53|29003.47
01:13:54|29000.48
01:13:56|29000.48
01:13:56|29000.48
01:13:57|29000.48
01:13:58|29000.48
01:14:00|29000.48
01:14:01|29000.48
01:14:02|29000.48
01:14:03|28999.74
01:14:04|28999.74
01:14:05|28999.74
01:14:06|28997.25
01:14:08|28997.25
01:14:09|29000.9
01:14:11|29000.9
01:14:12|29000.9
01:14:13|29000.9
01:14:15|29000.9
01:14:15|29002.37
01:14:16|29002.37
01:14:17|29002.37
01:14:19|28999.79
01:14:21|28999.79
01:14:22|28999.79
01:14:23|28999.79
01:14:25|28999.79
01:14:25|28999.79
01:14:26|28999.79
01:14:27|29009.96
01:14:28|29009.96
01:14:29|29009.96
01:14:30|29009.96
01:14:31|29009.96
01:14:32|29009.96
01:14:33|29009.96
01:14:34|29009.96
01:14:35|29009.96
01:14:36|29009.96
01:14:38|28997.64
01:14:38|28997.64
01:14:39|28997.64
01:14:40|28999.32
01:14:41|28999.32
01:14:43|28999.32
01:14:43|28999.32
01:14:44|28999.32
01:14:45|28999.32
01:14:46|28999.32
01:14:48|28999.32
01:14:48|28997.72
01:14:49|28997.72
01:14:50|28997.72
01:14:51|28997.72
01:14:52|29000.
01:14:53|29000.
01:14:54|29000.
01:14:55|29000.
01:14:56|29000.
01:14:57|29000.
01:14:58|29000.
01:14:59|29000.
01:15:00|29000.
01:15:01|28995.09
01:15:02|28995.09
01:15:04|28995.09
01:15:04|28995.09
01:15:06|28997.93
01:15:08|28997.93
01:15:09|28997.93
01:15:10|28997.93
01:15:11|28997.93
01:15:12|28997.93
01:15:13|28997.93
01:15:14|28997.93
01:15:16|28997.93
01:15:16|28997.93
01:15:18|28997.93
01:15:19|28997.93
01:15:20|28997.37
01:15:21|28997.37
01:15:22|29000.83
01:15:23|29000.83
01:15:25|29001.92
01:15:25|29001.92
01:15:27|29001.92
01:15:27|29000.
01:15:28|29000.
01:15:30|29000.
01:15:30|29005.81
01:15:31|29005.81
01:15:33|29005.81
01:15:33|29005.81
01:15:34|29005.81
01:15:35|29005.81
01:15:36|29005.81
01:15:38|29005.81
01:15:39|29005.81
01:15:40|29005.81
01:15:41|29005.81
01:15:42|29005.81
01:15:43|29005.81
01:15:44|29005.81
01:15:45|29005.81
01:15:46|29005.81
01:15:47|29015.66
01:15:48|29015.66
01:15:49|29015.66
01:15:50|29015.66
01:15:51|29015.66
01:15:52|29015.66
01:15:53|29015.66
01:15:54|29015.66
01:15:55|29015.66
01:15:56|29015.66
01:15:57|29050.
01:15:58|29050.
01:15:59|29050.
01:16:01|29050.
01:16:01|29023.34
01:16:02|29023.34
01:16:03|29023.34
01:16:04|29023.34
01:16:05|29023.34
01:16:06|29023.34
01:16:07|29023.34
01:16:08|29023.34
01:16:09|29023.34
01:16:11|29025.65
01:16:13|29024.74
01:16:13|29024.74
01:16:14|29024.74
01:16:15|29024.74
01:16:17|29024.74
01:16:18|29024.74
01:16:18|29024.74
01:16:19|29024.74
01:16:21|29024.74
01:16:22|29024.74
01:16:24|29027.74
01:16:24|29027.74
01:16:25|29027.74
01:16:26|29024.87
01:16:27|29024.87
01:16:28|29024.87
01:16:29|29024.87
01:16:30|29024.87
01:16:32|29023.68
01:16:32|29023.68
01:16:34|29020.71
01:16:35|29020.71
01:16:36|29020.71
01:16:38|29020.71
01:16:38|29020.71
01:16:39|29020.71
01:16:40|29020.71
01:16:41|29020.71
01:16:42|29020.71
01:16:43|29020.71
01:16:44|29021.53
01:16:45|29021.53
01:16:46|29021.53
01:16:47|29021.53
01:16:48|29021.53
01:16:49|29021.53
01:16:50|29021.53
01:16:52|29021.53
01:16:53|29021.53
01:16:54|29021.53
01:16:55|29021.53
01:16:56|29021.53
01:16:57|29021.53
01:16:58|29021.53
01:16:59|29021.53
01:17:00|29021.53
01:17:01|29019.92
01:17:02|29019.92
01:17:03|29019.92
01:17:04|29019.92
01:17:05|29019.92
01:17:06|29019.92
01:17:08|29019.92
01:17:09|29019.92
01:17:10|29019.92
01:17:11|29019.92
01:17:13|29019.92
01:17:14|29019.92
01:17:15|29016.6
01:17:16|29016.6
01:17:18|29016.6
01:17:19|29016.6
01:17:20|29016.51
01:17:21|29016.51
01:17:22|29016.51
01:17:23|29016.51
01:17:24|29016.51
01:17:25|29016.51
01:17:26|29016.51
01:17:27|29018.42
01:17:28|29018.42
01:17:29|29018.42
01:17:30|29018.42
01:17:31|29018.42
01:17:32|29018.42
01:17:33|29018.42
01:17:34|29018.42
01:17:35|29018.42
01:17:37|29018.42
01:17:37|29018.42
01:17:38|29018.42
01:17:40|29018.42
01:17:41|29018.42
01:17:43|29018.42
01:17:43|29018.42
01:17:44|29018.42
01:17:45|29018.42
01:17:46|29018.42
01:17:47|29018.42
01:17:48|29018.42
01:17:49|29018.42
01:17:50|29018.42
01:17:51|29018.27
01:17:52|29020.7
01:17:54|29020.7
01:17:54|29020.7
01:17:55|29020.7
01:17:56|29020.7
01:17:57|29020.7
01:17:59|29020.7
01:17:59|29020.7
01:18:00|29020.7
01:18:02|29020.7
01:18:03|29020.7
01:18:04|29021.75
01:18:06|29021.75
01:18:06|29021.75
01:18:07|29021.75
01:18:09|29019.44
01:18:10|29019.44
01:18:11|29019.44
01:18:12|29019.44
01:18:13|29019.44
01:18:13|29019.44
01:18:15|29019.44
01:18:16|29019.44
01:18:17|29019.44
01:18:18|29019.44
01:18:20|29019.14
01:18:21|29019.14
01:18:21|29019.14
01:18:22|29019.14
01:18:23|29019.14
01:18:24|29019.14
01:18:26|29019.14
01:18:26|29019.14
01:18:27|29019.14
01:18:28|29019.14
01:18:29|29019.14
01:18:31|29019.14
01:18:31|29019.14
01:18:32|29019.14
01:18:33|29019.14
01:18:34|29019.14
01:18:35|29019.14
01:18:36|29019.14
01:18:37|29019.14
01:18:38|29019.14
01:18:39|29019.14
01:18:40|29019.14
01:18:41|29019.01
01:18:42|29019.01
01:18:44|29019.84
01:18:45|29018.84
01:18:46|29018.84
01:18:47|29018.84
01:18:48|29018.84
01:18:49|29018.84
01:18:50|29022.26
01:18:51|29022.26
01:18:52|29021.77
01:18:53|29021.77
01:18:54|29021.77
01:18:55|29021.77
01:18:56|29021.77
01:18:57|29021.77
01:18:58|29021.77
01:18:59|29020.26
01:19:00|29021.46
01:19:01|29021.46
01:19:02|29021.46
01:19:04|29021.22
01:19:04|29021.22
01:19:06|29019.62
01:19:07|29019.62
01:19:08|29019.62
01:19:09|29018.87
01:19:11|29018.87
01:19:12|29018.87
01:19:12|29018.87
01:19:14|29018.87
01:19:14|29018.87
01:19:16|29016.02
01:19:18|29016.02
01:19:19|29016.02
01:19:19|29016.02
01:19:21|29016.02
01:19:22|29016.02
01:19:23|29016.02
01:19:25|29018.17
01:19:25|29018.17
01:19:26|29018.17
01:19:27|29018.17
01:19:28|29018.17
01:19:30|29018.17
01:19:30|29018.17
01:19:31|29018.17
01:19:33|29015.23
01:19:33|29015.23
01:19:35|29013.93
01:19:36|29015.93
01:19:37|29015.93
01:19:38|29015.93
01:19:39|29015.93
01:19:40|29015.93
01:19:41|29015.93
01:19:42|29015.93
01:19:43|29014.31
01:19:44|29016.3
01:19:45|29016.3
01:19:46|29016.3
01:19:47|29016.3
01:19:48|29022.36
01:19:49|29022.36
01:19:50|29022.36
01:19:52|29022.36
01:19:52|29022.36
01:19:53|29022.36
01:19:54|29022.36
01:19:56|29018.62
01:19:57|29018.62
01:19:58|29017.94
01:19:59|29017.94
01:20:00|29020.65
01:20:01|29017.17
01:20:02|29017.17
01:20:03|29018.16
01:20:04|29017.71
01:20:05|29017.71
01:20:06|29017.71
01:20:07|29017.71
01:20:08|29017.71
01:20:09|29017.71
01:20:10|29017.71
01:20:11|29017.71
01:20:12|29017.71
01:20:14|29014.78
01:20:15|29017.52
01:20:15|29017.52
01:20:17|29017.52
01:20:18|29015.04
01:20:19|29015.04
01:20:19|29014.02
01:20:21|29014.02
01:20:23|29014.02
01:20:24|29013.7
01:20:25|29013.7
01:20:25|29013.7
01:20:28|29013.7
01:20:29|29013.7
01:20:30|29013.7
01:20:30|29013.7
01:20:32|29013.7
01:20:33|29013.7
01:20:34|29013.7
01:20:35|29013.7
01:20:36|29013.7
01:20:37|29014.79
01:20:38|29016.63
01:20:39|29016.63
01:20:41|29017.83
01:20:41|29017.83
01:20:42|29017.83
01:20:43|29017.83
01:20:45|29015.72
01:20:46|29015.72
01:20:47|29015.72
01:20:48|29015.72
01:20:49|29016.34
01:20:50|29016.34
01:20:51|29014.34
01:20:52|29014.34
01:20:53|29014.24
01:20:55|29014.24
01:20:55|29014.24
01:20:56|29014.24
01:20:57|29014.24
01:20:58|29017.61
01:20:59|29017.61
01:21:00|29017.61
01:21:02|29017.61
01:21:02|29017.61
01:21:03|29017.27
01:21:04|29017.27
01:21:05|29017.27
01:21:07|29016.87
01:21:08|29016.87
01:21:09|29016.87
01:21:09|29016.87
01:21:10|29016.87
01:21:12|29016.87
01:21:14|29016.87
01:21:15|29016.87
01:21:15|29016.87
01:21:17|29016.87
01:21:18|29016.87
01:21:19|29013.74
01:21:20|29013.74
01:21:21|29013.74
01:21:22|29013.74
01:21:23|29013.74
01:21:24|29013.74
01:21:25|29013.74
01:21:26|29013.74
01:21:27|29013.74
01:21:28|29013.74
01:21:29|29013.74
01:21:30|29013.39
01:21:31|29013.39
01:21:33|29012.87
01:21:34|29006.98
01:21:34|29006.98
01:21:36|29006.98
01:21:37|29006.98
01:21:38|29006.98
01:21:39|29006.98
01:21:39|29006.98
01:21:41|29011.15
01:21:42|29011.15
01:21:43|29011.87
01:21:44|29011.87
01:21:44|29011.87
01:21:47|29011.87
01:21:47|29010.79
01:21:48|29010.79
01:21:49|29010.79
01:21:50|29009.7
01:21:52|29009.7
01:21:53|29009.7
01:21:54|29008.95
01:21:55|29008.95
01:21:56|29008.95
01:21:57|29008.95
01:21:58|29008.95
01:21:59|29001.81
01:22:00|29007.87
01:22:01|29007.87
01:22:03|29007.87
01:22:04|29007.87
01:22:05|29007.87
01:22:06|29007.87
01:22:07|29007.87
01:22:08|29007.87
01:22:09|29011.18
01:22:10|29011.18
01:22:11|29011.18
01:22:12|29011.18
01:22:14|29011.18
01:22:14|29011.18
01:22:16|29011.18
01:22:17|29011.18
01:22:19|29011.18
01:22:19|29011.18
01:22:20|29011.18
01:22:21|29011.18
01:22:22|29011.18
01:22:24|29015.81
01:22:25|29015.81
01:22:26|29015.81
01:22:26|29015.81
01:22:27|29015.81
01:22:29|29015.81
01:22:29|29014.93
01:22:31|29012.71
01:22:32|29017.27
01:22:33|29015.13
01:22:33|29014.23
01:22:35|29014.23
01:22:36|29014.23
01:22:37|29014.23
01:22:38|29014.23
01:22:39|29011.97
01:22:40|29011.97
01:22:41|29011.97
01:22:42|29010.94
01:22:43|29010.94
01:22:44|29011.97
01:22:45|29011.97
01:22:47|29011.97
01:22:47|29011.97
01:22:49|29011.97
01:22:50|29011.97
01:22:51|29011.97
01:22:52|29011.97
01:22:53|29008.74
01:22:54|29008.74
01:22:55|29008.74
01:22:56|29008.74
01:22:57|29008.74
01:22:58|29008.74
01:22:59|29008.74
01:23:00|29008.74
01:23:01|29009.19
01:23:03|29009.1
01:23:04|29009.1
01:23:05|29005.08
01:23:06|29005.09
01:23:07|29005.09
01:23:08|28999.96
01:23:09|29002.21
01:23:10|29002.21
01:23:11|29002.21
01:23:11|29002.21
01:23:13|28988.03
01:23:14|28986.66
01:23:15|28986.66
01:23:17|28980.44
01:23:17|28975.34
01:23:20|28975.34
01:23:20|28975.34
01:23:21|28967.64
01:23:22|28967.42
01:23:23|28967.42
01:23:24|28967.42
01:23:25|28967.42
01:23:26|28967.42
01:23:28|28966.76
01:23:29|28966.76
01:23:30|28964.7
01:23:31|28967.17
01:23:32|28967.17
01:23:33|28969.64
01:23:33|28969.64
01:23:35|28964.91
01:23:36|28964.91
01:23:37|28964.91
01:23:37|28964.91
01:23:39|28964.91
01:23:39|28964.91
01:23:41|28964.91
01:23:42|28964.91
01:23:43|28964.91
01:23:44|28964.91
01:23:45|28964.91
01:23:46|28969.95
01:23:46|28969.95
01:23:48|28969.95
01:23:49|28969.95
01:23:50|28969.95
01:23:50|28969.95
01:23:52|28969.95
01:23:53|28969.95
01:23:54|28969.95
01:23:54|28969.95
01:23:57|28969.3
01:23:57|28969.3
01:23:58|28969.3
01:23:59|28969.3
01:24:00|28969.3
01:24:01|28969.3
01:24:02|28969.3
01:24:03|28964.91
01:24:04|28964.91
01:24:05|28964.91
01:24:06|28964.91
01:24:07|28964.91
01:24:08|28964.91
01:24:09|28964.91
01:24:11|28965.57
01:24:12|28965.57
01:24:12|28965.57
01:24:14|28965.57
01:24:15|28965.57
01:24:16|28964.52
01:24:18|28967.77
01:24:18|28967.77
01:24:20|28967.77
01:24:22|28971.94
01:24:22|28971.94
01:24:24|28971.94
01:24:25|28971.94
01:24:26|28971.94
01:24:27|28971.94
01:24:28|28976.83
01:24:29|28976.83
01:24:30|28976.83
01:24:31|28978.24
01:24:32|28978.24
01:24:33|28978.24
01:24:34|28978.24
01:24:35|28978.24
01:24:37|28977.32
01:24:37|28977.32
01:24:39|28979.16
01:24:40|28979.16
01:24:41|28979.8
01:24:42|28977.31
01:24:43|28978.93
01:24:43|28977.92
01:24:45|28977.92
01:24:45|28971.78
01:24:46|28971.78
01:24:48|28971.78
01:24:49|28971.78
01:24:50|28971.78
01:24:50|28971.78
01:24:52|28964.94
01:24:52|28964.94
01:24:54|28964.94
01:24:55|28964.94
01:24:56|28964.94
01:24:57|28964.94
01:24:58|28964.94
01:24:59|28964.94
01:25:00|28964.94
01:25:01|28964.94
01:25:02|28964.94
01:25:03|28964.94
01:25:04|28964.94
01:25:04|28964.94
01:25:06|28964.94
01:25:07|28964.94
01:25:08|28964.94
01:25:09|28964.94
01:25:10|28964.94
01:25:12|28961.95
01:25:12|28961.95
01:25:13|28961.95
01:25:14|28972.73
01:25:16|28971.29
01:25:17|28971.29
01:25:19|28971.29
01:25:20|28971.29
01:25:21|28971.29
01:25:22|28964.16
01:25:24|28961.02
01:25:25|28961.02
01:25:26|28961.02
01:25:27|28961.02
01:25:28|28961.02
01:25:29|28961.02
01:25:30|28961.02
01:25:31|28961.02
01:25:33|28961.02
01:25:34|28961.02
01:25:34|28961.02
01:25:36|28961.02
01:25:37|28961.02
01:25:38|28961.02
01:25:39|28961.02
01:25:41|28961.02
01:25:41|28961.02
01:25:43|28961.02
01:25:44|28970.7
01:25:45|28957.64
01:25:45|28957.64
01:25:47|28957.64
01:25:47|28957.64
01:25:49|28957.64
01:25:49|28957.64
01:25:51|28957.64
01:25:52|28957.64
01:25:53|28957.64
01:25:53|28957.64
01:25:55|28957.64
01:25:56|28957.64
01:25:57|28957.64
01:25:57|28957.64
01:25:59|28961.22
01:26:00|28963.77
01:26:00|28963.77
01:26:02|28963.77
01:26:03|28963.77
01:26:04|28963.77
01:26:04|28963.77
01:26:06|28962.61
01:26:07|28962.57
01:26:08|28962.57
01:26:08|28962.57
01:26:09|28967.73
01:26:10|28967.73
01:26:11|28967.73
01:26:12|28967.73
01:26:13|28967.73
01:26:15|28967.73
01:26:16|28967.73
01:26:17|28967.08
01:26:19|28967.08
01:26:19|28967.08
01:26:21|28967.08
01:26:23|28967.08
01:26:25|28974.1
01:26:25|28974.1
01:26:27|28967.85
01:26:29|28967.85
01:26:30|28967.85
01:26:31|28967.85
01:26:32|28967.85
01:26:33|28967.85
01:26:34|28967.85
01:26:35|28967.85
01:26:36|28967.85
01:26:37|28967.85
01:26:38|28967.85
01:26:40|28967.85
01:26:40|28967.85
01:26:41|28967.85
01:26:42|28967.85
01:26:43|28959.07
01:26:44|28959.07
01:26:45|28959.07
01:26:46|28959.07
01:26:47|28959.07
01:26:48|28959.07
01:26:49|28959.07
01:26:50|28959.07
01:26:51|28959.07
01:26:52|28959.07
01:26:53|28959.07
01:26:54|28959.07
01:26:55|28959.07
01:26:57|28959.07
01:26:57|28959.07
01:26:58|28959.07
01:27:00|28953.1
01:27:01|28953.1
01:27:02|28953.1
01:27:03|28953.1
01:27:04|28953.1
01:27:05|28953.1
01:27:06|28953.1
01:27:07|28951.59
01:27:08|28955.13
01:27:09|28955.13
01:27:10|28955.13
01:27:11|28955.13
01:27:12|28955.13
01:27:13|28955.13
01:27:14|28955.13
01:27:15|28951.23
01:27:16|28950.69
01:27:17|28950.69
01:27:18|28950.69
01:27:19|28950.69
01:27:21|28950.69
01:27:22|28950.69
01:27:23|28950.69
01:27:24|28943.17
01:27:26|28943.17
01:27:26|28943.17
01:27:28|28943.17
01:27:29|28943.17
01:27:29|28943.17
01:27:31|28943.17
01:27:32|28943.17
01:27:33|28958.12
01:27:34|28958.12
01:27:35|28962.14
01:27:36|28962.14
01:27:38|28962.14
01:27:39|28962.14
01:27:39|28962.14
01:27:40|28962.14
01:27:42|28962.14
01:27:44|28955.78
01:27:45|28955.78
01:27:46|28955.78
01:27:47|28955.84
01:27:48|28956.71
01:27:49|28956.71
01:27:50|28956.71
01:27:52|28952.35
01:27:54|28943.13
01:27:54|28943.13
01:27:55|28943.13
01:27:56|28952.
01:27:57|28952.
01:27:58|28952.
01:27:59|28952.
01:28:00|28952.
01:28:01|28952.
01:28:02|28952.
01:28:03|28952.
01:28:04|28952.
01:28:05|28952.
01:28:06|28951.06
01:28:07|28953.55
01:28:09|28953.55
01:28:11|28955.56
01:28:11|28955.56
01:28:12|28955.56
01:28:13|28955.56
01:28:14|28955.56
01:28:15|28955.56
01:28:17|28955.56
01:28:17|28955.56
01:28:19|28955.56
01:28:20|28955.56
01:28:22|28955.56
01:28:23|28958.53
01:28:23|28958.53
01:28:25|28958.53
01:28:27|28958.53
01:28:28|28952.71
01:28:29|28952.71
01:28:30|28951.69
01:28:31|28951.32
01:28:32|28951.32
01:28:33|28952.82
01:28:35|28952.82
01:28:36|28952.82
01:28:36|28952.82
01:28:38|28952.82
01:28:38|28952.82
01:28:40|28952.82
01:28:41|28955.27
01:28:41|28955.27
01:28:42|28956.05
01:28:43|28956.05
01:28:44|28957.03
01:28:46|28957.03
01:28:47|28956.46
01:28:47|28956.46
01:28:49|28956.46
01:28:50|28956.46
01:28:51|28957.03
01:28:53|28952.93
01:28:53|28953.52
01:28:55|28949.53
01:28:56|28942.55
01:28:57|28942.57
01:28:58|28940.
01:28:59|28940.
01:29:01|28939.81
01:29:02|28939.81
01:29:03|28939.81
01:29:04|28939.81
01:29:05|28939.81
01:29:06|28939.81
01:29:07|28939.81
01:29:07|28939.81
01:29:08|28939.81
01:29:10|28927.94
01:29:10|28927.94
01:29:12|28927.94
01:29:13|28927.94
01:29:14|28927.94
01:29:15|28927.94
01:29:15|28927.94
01:29:17|28927.94
01:29:18|28927.94
01:29:19|28927.94
01:29:20|28927.94
01:29:21|28927.94
01:29:21|28927.94
01:29:22|28927.94
01:29:25|28935.86
01:29:25|28927.71
01:29:26|28927.71
01:29:27|28927.71
01:29:28|28927.71
01:29:29|28927.71
01:29:30|28927.71
01:29:31|28927.71
01:29:32|28927.71
01:29:33|28927.71
01:29:34|28927.71
01:29:35|28927.71
01:29:37|28927.71
01:29:37|28927.71
01:29:38|28927.71
01:29:40|28927.71
01:29:41|28927.71
01:29:42|28927.71
01:29:42|28927.71
01:29:44|28927.71
01:29:46|28939.6
01:29:46|28939.6
01:29:47|28939.6
01:29:48|28939.6
01:29:49|28936.41
01:29:50|28936.41
01:29:51|28936.41
01:29:53|28936.41
01:29:54|28936.41
01:29:56|28936.41
01:29:56|28936.41
01:29:57|28936.41
01:29:59|28934.9
01:30:00|28934.9
01:30:01|28934.9
01:30:01|28934.9
01:30:03|28934.9
01:30:04|28934.9
01:30:05|28933.55
01:30:06|28944.92
01:30:07|28926.01
01:30:08|28943.42
01:30:09|28943.4
01:30:10|28943.4
01:30:11|28921.6
01:30:12|28936.07
01:30:13|28933.51
01:30:14|28933.51
01:30:15|28933.51
01:30:16|28933.51
01:30:17|28933.51
01:30:18|28933.51
01:30:20|28933.51
01:30:21|28933.51
01:30:23|28949.75
01:30:24|28949.75
01:30:25|28948.3
01:30:27|28945.4
01:30:28|28945.4
01:30:29|28945.4
01:30:30|28945.4
01:30:31|28945.4
01:30:32|28945.4
01:30:33|28945.4
01:30:34|28945.4
01:30:35|28945.4
01:30:37|28945.4
01:30:38|28939.
01:30:39|28937.19
01:30:40|28934.89
01:30:41|28934.89
01:30:42|28934.89
01:30:43|28934.89
01:30:44|28934.89
01:30:45|28936.53
01:30:46|28936.53
01:30:47|28936.53
01:30:48|28936.28
01:30:49|28936.28
01:30:50|28936.28
01:30:51|28936.28
01:30:53|28936.28
01:30:54|28936.28
01:30:55|28936.28
01:30:56|28931.5
01:30:57|28931.5
01:30:58|28931.5
01:30:59|28928.28
01:31:00|28928.28
01:31:01|28928.28
01:31:02|28928.28
01:31:03|28928.28
01:31:04|28928.28
01:31:05|28928.28
01:31:06|28924.93
01:31:07|28924.93
01:31:08|28924.93
01:31:08|28924.93
01:31:10|28923.86
01:31:11|28926.31
01:31:11|28926.31
01:31:12|28922.63
01:31:14|28922.63
01:31:15|28922.63
01:31:16|28922.63
01:31:17|28922.63
01:31:17|28911.35
01:31:19|28910.37
01:31:20|28910.37
01:31:22|28910.37
01:31:23|28910.37
01:31:24|28910.37
01:31:26|28910.37
01:31:26|28910.37
01:31:28|28910.37
01:31:29|28910.37
01:31:30|28910.37
01:31:31|28910.37
01:31:32|28910.37
01:31:32|28910.37
01:31:35|28910.37
01:31:35|28910.37
01:31:36|28910.37
01:31:37|28910.37
01:31:39|28910.37
01:31:41|28910.37
01:31:42|28910.37
01:31:42|28910.37
01:31:43|28909.35
01:31:44|28909.35
01:31:45|28909.35
01:31:47|28909.35
01:31:47|28907.56
01:31:48|28907.56
01:31:49|28907.56
01:31:50|28907.56
01:31:52|28900.
01:31:52|28889.45
01:31:53|28889.45
01:31:54|28889.45
01:31:56|28889.45
01:31:57|28889.45
01:31:57|28889.45
01:31:59|28889.45
01:32:00|28889.45
01:32:01|28889.45
01:32:02|28889.45
01:32:04|28889.04
01:32:04|28889.92
01:32:05|28889.92
01:32:06|28889.92
01:32:07|28889.92
01:32:08|28889.92
01:32:09|28889.92
01:32:10|28884.83
01:32:11|28884.83
01:32:12|28887.84
01:32:13|28887.84
01:32:14|28887.84
01:32:15|28887.84
01:32:16|28887.84
01:32:17|28885.78
01:32:18|28885.78
01:32:19|28885.78
01:32:20|28885.78
01:32:22|28885.78
01:32:24|28889.92
01:32:25|28889.92
01:32:27|28886.28
01:32:28|28886.93
01:32:29|28886.93
01:32:31|28891.15
01:32:32|28891.15
01:32:33|28891.15
01:32:34|28891.15
01:32:35|28891.15
01:32:36|28891.15
01:32:37|28891.15
01:32:38|28890.66
01:32:39|28890.66
01:32:40|28890.66
01:32:41|28890.66
01:32:42|28890.66
01:32:43|28890.66
01:32:44|28890.66
01:32:46|28890.66
01:32:46|28890.66
01:32:47|28890.66
01:32:48|28890.66
01:32:49|28890.66
01:32:50|28890.66
01:32:51|28890.66
01:32:52|28890.66
01:32:53|28890.66
01:32:54|28890.66
01:32:55|28890.66
01:32:56|28890.66
01:32:57|28890.66
01:32:58|28891.36
01:32:59|28888.86
01:33:00|28888.82
01:33:02|28887.51
01:33:04|28887.7
01:33:05|28896.36
01:33:05|28882.25
01:33:07|28882.25
01:33:08|28882.25
01:33:09|28882.25
01:33:11|28879.56
01:33:11|28879.56
01:33:12|28879.56
01:33:14|28879.56
01:33:14|28879.56
01:33:15|28877.32
01:33:16|28877.32
01:33:17|28880.31
01:33:19|28880.31
01:33:20|28880.31
01:33:20|28880.31
01:33:22|28880.31
01:33:23|28880.31
01:33:24|28880.31
01:33:26|28875.04
01:33:27|28875.04
01:33:28|28875.04
01:33:29|28876.75
01:33:31|28876.75
01:33:32|28876.75
01:33:33|28878.38
01:33:34|28878.38
01:33:35|28878.38
01:33:36|28878.38
01:33:37|28878.38
01:33:38|28878.38
01:33:40|28887.19
01:33:40|28887.19
01:33:42|28887.19
01:33:42|28887.19
01:33:43|28887.19
01:33:45|28887.19
01:33:46|28887.19
01:33:47|28887.19
01:33:48|28887.19
01:33:50|28887.19
01:33:51|28887.19
01:33:51|28887.19
01:33:52|28887.19
01:33:54|28887.19
01:33:55|28887.19
01:33:56|28887.19
01:33:57|28887.19
01:33:58|28887.19
01:33:59|28887.19
01:34:00|28887.19
01:34:02|28887.19
01:34:02|28887.19
01:34:05|28887.19
01:34:05|28887.19
01:34:06|28887.19
01:34:07|28879.16
01:34:08|28879.16
01:34:09|28879.16
01:34:10|28879.16
01:34:11|28879.16
01:34:13|28879.16
01:34:13|28879.16
01:34:14|28879.16
01:34:15|28879.16
01:34:16|28879.16
01:34:18|28879.16
01:34:18|28879.16
01:34:19|28879.16
01:34:20|28879.16
01:34:21|28879.16
01:34:22|28879.16
01:34:23|28879.16
01:34:25|28879.16
01:34:25|28879.16
01:34:28|28877.16
01:34:28|28877.16
01:34:30|28877.16
01:34:32|28877.16
01:34:32|28877.16
01:34:33|28877.16
01:34:35|28877.16
01:34:36|28877.16
01:34:37|28877.16
01:34:38|28877.16
01:34:39|28877.16
01:34:40|28877.16
01:34:41|28877.16
01:34:42|28877.12
01:34:43|28877.12
01:34:44|28877.12
01:34:45|28877.12
01:34:47|28887.12
01:34:48|28879.47
01:34:49|28887.13
01:34:50|28887.13
01:34:51|28887.13
01:34:53|28874.61
01:34:54|28874.61
01:34:55|28875.35
01:34:56|28876.42
01:34:57|28876.42
01:34:58|28876.42
01:34:59|28876.42
01:35:00|28876.42
01:35:01|28876.42
01:35:02|28876.42
01:35:03|28876.42
01:35:05|28871.89
01:35:06|28871.89
01:35:07|28871.89
01:35:08|28871.89
01:35:09|28871.89
01:35:10|28871.89
01:35:12|28871.89
01:35:12|28871.89
01:35:13|28871.89
01:35:14|28873.42
01:35:16|28873.42
01:35:17|28873.42
01:35:18|28873.42
01:35:19|28873.42
01:35:20|28873.42
01:35:21|28873.42
01:35:22|28873.42
01:35:23|28873.42
01:35:24|28873.42
01:35:24|28873.42
01:35:26|28873.42
01:35:28|28867.94
01:35:28|28867.94
01:35:30|28867.94
01:35:31|28867.94
01:35:32|28871.55
01:35:33|28871.55
01:35:35|28871.89
01:35:35|28871.89
01:35:36|28871.89
01:35:38|28871.89
01:35:39|28871.89
01:35:40|28871.89
01:35:42|28871.89
01:35:42|28871.89
01:35:43|28871.89
01:35:45|28871.89
01:35:47|28873.41
01:35:48|28871.89
01:35:50|28871.89
01:35:51|28871.89
01:35:52|28871.89
01:35:53|28871.89
01:35:54|28871.89
01:35:55|28876.01
01:35:57|28876.01
01:35:58|28876.01
01:35:58|28876.01
01:35:59|28876.01
01:36:01|28876.01
01:36:01|28876.
01:36:03|28876.
01:36:04|28876.
01:36:05|28876.
01:36:07|28876.
01:36:08|28876.
01:36:09|28876.
01:36:09|28876.
01:36:11|28876.
01:36:12|28876.
01:36:13|28876.
01:36:14|28876.
01:36:15|28876.
01:36:16|28876.
01:36:17|28876.
01:36:18|28876.
01:36:20|28876.
01:36:21|28876.
01:36:22|28881.71
01:36:23|28881.71
01:36:24|28881.71
01:36:25|28881.71
01:36:26|28882.
01:36:28|28882.
01:36:28|28882.
01:36:30|28887.05
01:36:31|28887.05
01:36:33|28887.05
01:36:33|28887.05
01:36:34|28883.21
01:36:35|28883.21
01:36:36|28884.23
01:36:37|28881.84
01:36:39|28881.84
01:36:40|28881.84
01:36:41|28881.84
01:36:42|28881.84
01:36:43|28881.28
01:36:44|28881.28
01:36:45|28881.28
01:36:46|28878.97
01:36:47|28879.14
01:36:48|28880.36
01:36:49|28880.36
01:36:50|28880.36
01:36:51|28877.14
01:36:52|28877.14
01:36:53|28877.14
01:36:54|28878.74
01:36:55|28878.74
01:36:56|28876.51
01:36:57|28875.31
01:36:58|28875.72
01:36:59|28876.73
01:37:00|28876.73
01:37:01|28876.73
01:37:02|28876.73
01:37:03|28876.73
01:37:04|28876.73
01:37:06|28876.73
01:37:09|28875.94
01:37:09|28875.94
01:37:10|28875.94
01:37:11|28876.96
01:37:12|28876.96
01:37:13|28880.49
01:37:14|28880.49
01:37:15|28880.49
01:37:16|28883.46
01:37:17|28883.46
01:37:18|28883.46
01:37:19|28883.46
01:37:20|28883.46
01:37:22|28883.46
01:37:23|28883.46
01:37:24|28883.46
01:37:24|28883.46
01:37:26|28883.46
01:37:27|28883.46
01:37:28|28882.94
01:37:30|28882.94
01:37:30|28882.94
01:37:31|28882.94
01:37:32|28882.94
01:37:33|28886.69
01:37:34|28886.69
01:37:36|28886.69
01:37:36|28886.69
01:37:37|28886.69
01:37:39|28886.69
01:37:40|28886.69
01:37:41|28886.69
01:37:42|28886.69
01:37:43|28886.69
01:37:44|28886.69
01:37:45|28886.69
01:37:46|28886.69
01:37:47|28886.69
01:37:48|28886.69
01:37:50|28886.69
01:37:50|28886.69
01:37:51|28889.32
01:37:52|28889.32
01:37:53|28889.32
01:37:54|28889.32
01:37:56|28892.06
01:37:57|28892.06
01:37:58|28892.06
01:37:58|28892.06
01:38:01|28901.41
01:38:02|28900.61
01:38:03|28900.61
01:38:04|28897.65
01:38:05|28897.65
01:38:07|28900.08
01:38:08|28900.08
01:38:09|28900.08
01:38:09|28900.08
01:38:10|28900.08
01:38:12|28900.08
01:38:12|28895.61
01:38:14|28895.61
01:38:14|28895.27
01:38:15|28895.27
01:38:16|28895.27
01:38:18|28895.27
01:38:18|28895.27
01:38:20|28894.82
01:38:21|28894.82
01:38:22|28894.82
01:38:22|28894.82
01:38:24|28892.15
01:38:24|28890.69
01:38:25|28890.69
01:38:26|28890.69
01:38:27|28890.69
01:38:29|28890.69
01:38:31|28893.91
01:38:33|28893.91
01:38:33|28893.91
01:38:34|28893.91
01:38:35|28893.91
01:38:37|28893.91
01:38:38|28892.91
01:38:40|28892.91
01:38:41|28892.91
01:38:42|28892.91
01:38:43|28894.62
01:38:44|28894.62
01:38:45|28894.62
01:38:46|28894.62
01:38:47|28893.92
01:38:47|28893.92
01:38:49|28893.92
01:38:51|28893.92
01:38:51|28894.59
01:38:52|28894.59
01:38:53|28894.59
01:38:54|28894.59
01:38:55|28894.59
01:38:56|28894.59
01:38:57|28894.59
01:38:58|28894.59
01:38:59|28894.59
01:39:00|28894.59
01:39:01|28895.26
01:39:02|28895.26
01:39:03|28895.26
01:39:05|28895.26
01:39:07|28895.26
01:39:07|28895.26
01:39:08|28895.26
01:39:09|28909.58
01:39:10|28901.12
01:39:11|28901.43
01:39:12|28904.45
01:39:13|28904.03
01:39:15|28904.03
01:39:15|28901.25
01:39:17|28901.65
01:39:18|28901.65
01:39:19|28898.43
01:39:20|28898.43
01:39:21|28898.43
01:39:22|28895.23
01:39:23|28898.35
01:39:24|28898.35
01:39:25|28898.35
01:39:26|28898.35
01:39:27|28898.35
01:39:28|28898.35
01:39:29|28898.35
01:39:30|28898.35
01:39:31|28898.35
01:39:33|28898.35
01:39:34|28898.35
01:39:35|28898.35
01:39:37|28898.35
01:39:38|28890.78
01:39:39|28890.78
01:39:40|28890.78
01:39:41|28890.78
01:39:42|28890.78
01:39:43|28890.78
01:39:44|28890.78
01:39:45|28890.78
01:39:46|28890.78
01:39:48|28891.98
01:39:49|28890.
01:39:50|28885.95
01:39:51|28885.95
01:39:52|28885.95
01:39:53|28890.04
01:39:54|28890.04
01:39:55|28890.04
01:39:56|28891.02
01:39:57|28891.02
01:39:58|28891.02
01:39:59|28891.02
01:40:00|28895.91
01:40:02|28895.91
01:40:03|28895.91
01:40:04|28895.91
01:40:05|28895.91
01:40:06|28895.91
01:40:06|28897.87
01:40:08|28897.87
01:40:09|28897.87
01:40:10|28897.87
01:40:11|28897.87
01:40:12|28897.87
01:40:13|28897.87
01:40:14|28897.87
01:40:15|28897.87
01:40:16|28897.87
01:40:17|28897.87
01:40:17|28897.87
01:40:19|28906.22
01:40:20|28906.22
01:40:22|28906.22
01:40:23|28906.22
01:40:23|28906.22
01:40:24|28906.22
01:40:25|28906.22
01:40:26|28906.22
01:40:28|28906.22
01:40:28|28906.22
01:40:29|28906.22
01:40:31|28905.52
01:40:33|28905.52
01:40:33|28905.52
01:40:35|28905.52
01:40:36|28910.38
01:40:38|28910.38
01:40:39|28886.83
01:40:40|28886.83
01:40:42|28886.83
01:40:42|28886.83
01:40:43|28886.83
01:40:44|28886.83
01:40:45|28886.83
01:40:46|28886.83
01:40:48|28886.83
01:40:49|28886.83
01:40:50|28886.83
01:40:51|28886.83
01:40:53|28886.83
01:40:53|28886.83
01:40:55|28886.83
01:40:55|28886.83
01:40:56|28886.83
01:40:57|28897.56
01:40:58|28897.56
01:41:00|28897.56
01:41:00|28897.56
01:41:01|28897.56
01:41:02|28897.56
01:41:03|28897.56
01:41:04|28897.56
01:41:06|28897.56
01:41:06|28897.56
01:41:07|28901.32
01:41:09|28901.32
01:41:10|28896.66
01:41:10|28896.66
01:41:12|28896.66
01:41:12|28896.66
01:41:14|28896.66
01:41:15|28896.66
01:41:16|28903.76
01:41:17|28903.76
01:41:18|28903.76
01:41:19|28903.76
01:41:21|28903.76
01:41:22|28903.76
01:41:22|28903.76
01:41:23|28897.58
01:41:24|28897.58
01:41:26|28897.58
01:41:27|28897.58
01:41:27|28897.58
01:41:29|28897.58
01:41:29|28897.58
01:41:30|28903.51
01:41:33|28903.51
01:41:34|28903.51
01:41:36|28898.75
01:41:36|28898.75
01:41:37|28898.75
01:41:39|28896.54
01:41:39|28896.54
01:41:42|28896.54
01:41:42|28896.54
01:41:43|28900.88
01:41:45|28900.88
01:41:46|28900.88
01:41:47|28900.88
01:41:48|28900.88
01:41:49|28900.88
01:41:51|28900.88
01:41:51|28893.08
01:41:52|28893.08
01:41:54|28893.08
01:41:55|28893.08
01:41:57|28893.08
01:41:57|28893.08
01:41:58|28896.59
01:41:59|28896.59
01:42:00|28896.59
01:42:01|28896.59
01:42:02|28896.59
01:42:03|28896.59
01:42:04|28896.59
01:42:05|28896.59
01:42:07|28896.59
01:42:07|28897.3
01:42:08|28897.3
01:42:09|28891.8
01:42:10|28891.8
01:42:12|28891.8
01:42:12|28891.8
01:42:13|28891.8
01:42:14|28891.8
01:42:16|28891.8
01:42:17|28891.8
01:42:18|28891.8
01:42:19|28892.75
01:42:20|28892.75
01:42:21|28892.75
01:42:22|28892.75
01:42:22|28892.75
01:42:23|28892.75
01:42:25|28892.75
01:42:26|28892.75
01:42:27|28892.06
01:42:28|28892.06
01:42:29|28897.39
01:42:30|28897.39
01:42:31|28897.39
01:42:32|28897.39
01:42:33|28897.39
01:42:34|28897.39
01:42:36|28897.39
01:42:37|28897.39
01:42:39|28897.39
01:42:39|28897.39
01:42:41|28897.39
01:42:42|28897.39
01:42:43|28913.95
01:42:44|28913.95
01:42:45|28913.95
01:42:46|28920.25
01:42:47|28920.25
01:42:48|28920.25
01:42:49|28920.25
01:42:51|28920.25
01:42:52|28920.25
01:42:52|28920.25
01:42:54|28920.25
01:42:56|28920.25
01:42:57|28920.25
01:42:57|28920.25
01:42:59|28933.91
01:42:59|28933.91
01:43:01|28929.64
01:43:02|28929.64
01:43:03|28929.64
01:43:03|28929.64
01:43:04|28929.64
01:43:06|28935.15
01:43:08|28935.15
01:43:08|28935.15
01:43:09|28935.15
01:43:10|28930.59
01:43:11|28930.59
01:43:12|28930.59
01:43:14|28930.59
01:43:14|28930.59
01:43:15|28935.37
01:43:16|28935.37
01:43:18|28935.37
01:43:19|28935.37
01:43:20|28935.37
01:43:21|28928.81
01:43:22|28928.81
01:43:22|28928.81
01:43:24|28928.81
01:43:25|28928.81
01:43:26|28927.53
01:43:27|28927.53
01:43:28|28927.53
01:43:29|28924.05
01:43:30|28924.05
01:43:31|28924.05
01:43:32|28924.05
01:43:33|28924.05
01:43:35|28924.05
01:43:36|28925.9
01:43:37|28925.9
01:43:39|28925.9
01:43:40|28925.9
01:43:42|28925.9
01:43:43|28928.8
01:43:44|28928.8
01:43:45|28928.8
01:43:46|28928.8
01:43:47|28928.8
01:43:48|28918.57
01:43:50|28918.57
01:43:51|28918.57
01:43:53|28922.12
01:43:54|28926.78
01:43:54|28926.78
01:43:55|28926.78
01:43:58|28926.78
01:43:59|28926.78
01:44:00|28925.52
01:44:01|28925.52
01:44:01|28925.52
01:44:03|28925.52
01:44:04|28917.81
01:44:04|28917.81
01:44:05|28917.81
01:44:06|28917.81
01:44:08|28917.81
01:44:08|28917.81
01:44:10|28917.81
01:44:11|28917.81
01:44:12|28917.81
01:44:12|28917.81
01:44:14|28917.81
01:44:15|28917.81
01:44:15|28917.81
01:44:17|28922.17
01:44:17|28922.17
01:44:18|28922.17
01:44:20|28922.17
01:44:20|28922.17
01:44:22|28922.17
01:44:23|28922.17
01:44:24|28922.17
01:44:26|28922.17
01:44:28|28922.17
01:44:29|28922.17
01:44:30|28922.17
01:44:30|28922.17
01:44:32|28922.17
01:44:32|28922.17
01:44:34|28922.17
01:44:34|28922.17
01:44:36|28928.59
01:44:38|28932.17
01:44:39|28932.17
01:44:39|28932.17
01:44:41|28932.17
01:44:42|28932.17
01:44:43|28934.74
01:44:44|28934.74
01:44:45|28934.74
01:44:46|28934.74
01:44:47|28934.74
01:44:48|28934.74
01:44:50|28934.74
01:44:51|28934.74
01:44:51|28934.74
01:44:53|28934.74
01:44:54|28934.74
01:44:56|28934.74
01:44:56|28934.74
01:44:57|28934.74
01:44:58|28934.74
01:44:59|28934.74
01:45:00|28934.74
01:45:01|28934.74
01:45:02|28934.74
01:45:03|28934.74
01:45:04|28934.74
01:45:05|28934.74
01:45:06|28932.95
01:45:07|28932.95
01:45:08|28932.95
01:45:09|28932.95
01:45:10|28932.95
01:45:11|28932.95
01:45:12|28935.69
01:45:13|28935.69
01:45:14|28935.69
01:45:15|28935.69
01:45:16|28935.69
01:45:17|28935.69
01:45:18|28935.69
01:45:19|28935.69
01:45:20|28935.69
01:45:21|28935.69
01:45:22|28935.69
01:45:23|28935.69
01:45:24|28935.69
01:45:25|28935.69
01:45:26|28933.31
01:45:27|28935.82
01:45:28|28935.82
01:45:29|28935.82
01:45:30|28935.82
01:45:31|28935.82
01:45:32|28935.82
01:45:33|28935.82
01:45:34|28932.69
01:45:35|28932.69
01:45:36|28935.81
01:45:37|28935.81
01:45:39|28935.81
01:45:41|28935.81
01:45:41|28935.81
01:45:42|28935.81
01:45:43|28935.81
01:45:44|28935.81
01:45:45|28935.81
01:45:46|28935.81
01:45:47|28935.81
01:45:48|28935.81
01:45:50|28935.81
01:45:52|28936.53
01:45:53|28936.53
01:45:54|28936.53
01:45:55|28936.53
01:45:56|28939.74
01:45:57|28939.74
01:45:58|28939.74
01:45:59|28939.74
01:45:59|28939.74
01:46:01|28939.74
01:46:02|28944.12
01:46:02|28944.12
01:46:04|28944.12
01:46:05|28944.12
01:46:07|28944.12
01:46:07|28944.12
01:46:08|28944.12
01:46:09|28944.12
01:46:10|28949.18
01:46:11|28949.77
01:46:12|28949.77
01:46:13|28949.77
01:46:14|28949.77
01:46:16|28949.77
01:46:16|28949.77
01:46:17|28949.77
01:46:18|28949.77
01:46:19|28949.77
01:46:21|28949.77
01:46:21|28949.77
01:46:22|28949.77
01:46:23|28949.77
01:46:24|28949.77
01:46:25|28949.77
01:46:27|28949.77
01:46:28|28955.43
01:46:29|28955.43
01:46:30|28955.43
01:46:31|28955.43
01:46:32|28955.43
01:46:33|28955.43
01:46:34|28955.43
01:46:35|28960.37
01:46:36|28960.37
01:46:38|28960.37
01:46:38|28960.37
01:46:40|28960.37
01:46:41|28960.37
01:46:42|28960.37
01:46:43|28960.37
01:46:44|28960.37
01:46:45|28960.37
01:46:47|28960.37
01:46:48|28960.37
01:46:50|28960.37
01:46:50|28960.37
01:46:51|28960.37
01:46:53|28960.37
01:46:55|28960.37
01:46:55|28960.37
01:46:56|28960.37
01:46:58|28960.37
01:47:01|28960.37
01:47:02|28960.01
01:47:04|28960.01
01:47:05|28960.01
01:47:06|28960.01
01:47:06|28960.01
01:47:09|28960.01
01:47:09|28960.01
01:47:10|28960.01
01:47:11|28960.01
01:47:12|28960.01
01:47:14|28960.01
01:47:15|28957.02
01:47:16|28957.02
01:47:18|28957.02
01:47:18|28957.02
01:47:20|28962.29
01:47:21|28962.29
01:47:21|28962.29
01:47:23|28962.29
01:47:23|28969.93
01:47:25|28969.93
01:47:26|28969.93
01:47:26|28969.93
01:47:28|28969.93
01:47:28|28969.93
01:47:29|28969.93
01:47:31|28969.93
01:47:31|28969.93
01:47:32|28969.93
01:47:33|28968.84
01:47:34|28968.84
01:47:35|28969.94
01:47:37|28969.94
01:47:38|28969.94
01:47:39|28962.4
01:47:40|28962.4
01:47:42|28967.23
01:47:42|28967.23
01:47:44|28967.23
01:47:44|28967.23
01:47:46|28967.23
01:47:47|28967.23
01:47:48|28967.23
01:47:49|28967.23
01:47:51|28967.23
01:47:51|28967.23
01:47:52|28967.23
01:47:54|28967.23
01:47:55|28967.23
01:47:55|28967.23
01:47:56|28967.23
01:47:58|28967.23
01:47:59|28967.23
01:48:00|28967.23
01:48:01|28967.23
01:48:02|28967.23
01:48:03|28967.23
01:48:04|28967.23
01:48:08|28967.23
01:48:08|28967.23
01:48:09|28982.14
01:48:11|28982.14
01:48:11|28982.14
01:48:12|28982.14
01:48:13|28982.14
01:48:14|28971.22
01:48:15|28971.22
01:48:17|28971.22
01:48:17|28971.22
01:48:18|28971.22
01:48:19|28971.22
01:48:20|28971.22
01:48:21|28971.22
01:48:22|28971.22
01:48:23|28971.22
01:48:24|28971.22
01:48:25|28971.22
01:48:26|28977.49
01:48:27|28977.49
01:48:28|28977.49
01:48:29|28977.49
01:48:30|28977.49
01:48:31|28977.49
01:48:32|28977.49
01:48:33|28977.49
01:48:34|28977.49
01:48:35|28971.02
01:48:36|28971.02
01:48:37|28971.02
01:48:39|28971.02
01:48:41|28970.42
01:48:42|28970.42
01:48:44|28970.42
01:48:45|28970.42
01:48:46|28970.42
01:48:47|28966.79
01:48:48|28965.02
01:48:49|28965.02
01:48:49|28965.02
01:48:50|28965.02
01:48:51|28965.02
01:48:52|28979.47
01:48:53|28979.47
01:48:55|28979.47
01:48:56|28971.51
01:48:57|28971.51
01:48:58|28971.51
01:48:58|28971.51
01:48:59|28971.51
01:49:00|28961.91
01:49:02|28961.91
01:49:02|28960.27
01:49:04|28960.27
01:49:05|28960.27
01:49:06|28960.27
01:49:08|28960.27
01:49:08|28973.11
01:49:09|28973.11
01:49:10|28973.11
01:49:11|28973.11
01:49:13|28973.11
01:49:14|28973.11
01:49:15|28973.11
01:49:15|28973.11
01:49:17|28973.11
01:49:19|28973.11
01:49:19|28973.11
01:49:20|28958.61
01:49:21|28958.61
01:49:22|28958.61
01:49:23|28958.61
01:49:24|28958.61
01:49:25|28958.61
01:49:26|28958.9
01:49:27|28958.9
01:49:29|28958.9
01:49:30|28958.9
01:49:31|28958.9
01:49:32|28958.9
01:49:33|28958.9
01:49:33|28958.9
01:49:35|28958.9
01:49:36|28958.9
01:49:37|28958.9
01:49:37|28958.9
01:49:39|28958.9
01:49:41|28958.9
01:49:41|28958.9
01:49:42|28958.9
01:49:43|28958.9
01:49:44|28958.9
01:49:45|28958.9
01:49:46|28958.9
01:49:47|28958.9
01:49:48|28958.9
01:49:49|28958.9
01:49:51|28958.9
01:49:51|28958.9
01:49:53|28958.9
01:49:54|28958.9
01:49:54|28958.9
01:49:56|28960.44
01:49:58|28960.44
01:49:59|28960.44
01:50:00|28960.44
01:50:01|28960.44
01:50:02|28960.44
01:50:03|28960.44
01:50:04|28960.44
01:50:05|28960.44
01:50:07|28959.57
01:50:09|28959.57
01:50:10|28959.57
01:50:11|28959.57
01:50:13|28959.57
01:50:13|28959.57
01:50:14|28959.57
01:50:15|28959.57
01:50:16|28962.01
01:50:17|28962.01
01:50:18|28962.01
01:50:19|28962.01
01:50:20|28962.01
01:50:21|28962.01
01:50:22|28962.01
01:50:23|28962.01
01:50:24|28962.01
01:50:25|28962.01
01:50:26|28962.01
01:50:27|28962.01
01:50:28|28962.01
01:50:31|28962.01
01:50:31|28962.01
01:50:32|28962.01
01:50:33|28962.01
01:50:34|28962.01
01:50:35|28962.01
01:50:36|28962.01
01:50:37|28962.01
01:50:38|28962.01
01:50:39|28962.01
01:50:40|28962.01
01:50:41|28962.01
01:50:42|28962.01
01:50:44|28962.01
01:50:46|28962.01
01:50:46|28962.01
01:50:47|28968.72
01:50:48|28968.72
01:50:50|28968.63
01:50:50|28968.63
01:50:53|28968.63
01:50:54|28967.2
01:50:54|28967.2
01:50:55|28967.2
01:50:57|28967.84
01:50:58|28967.84
01:50:59|28967.84
01:51:00|28974.29
01:51:01|28974.29
01:51:03|28974.29
01:51:05|28974.29
01:51:05|28974.29
01:51:06|28974.29
01:51:07|28974.29
01:51:09|28974.29
01:51:10|28968.65
01:51:11|28968.65
01:51:12|28968.65
01:51:13|28968.5
01:51:14|28968.45
01:51:15|28968.45
01:51:16|28975.01
01:51:17|28975.01
01:51:18|28980.66
01:51:19|28994.97
01:51:20|28994.97
01:51:21|28994.97
01:51:23|28994.97
01:51:23|28985.16
01:51:24|28985.16
01:51:26|28985.16
01:51:27|28985.16
01:51:28|28973.17
01:51:28|28973.17
01:51:30|28973.17
01:51:31|28973.17
01:51:32|28973.17
01:51:32|28973.17
01:51:33|28973.17
01:51:34|28973.17
01:51:35|28973.17
01:51:36|28973.17
01:51:37|28973.17
01:51:39|28973.17
01:51:39|28973.17
01:51:41|28977.47
01:51:42|28977.47
01:51:43|28977.47
01:51:45|28977.47
01:51:46|28977.47
01:51:47|28977.47
01:51:48|28977.47
01:51:49|28977.47
01:51:51|28981.11
01:51:52|28981.11
01:51:53|28981.11
01:51:54|28981.11
01:51:55|28981.11
01:51:56|28981.11
01:51:57|28981.11
01:51:58|28979.68
01:52:00|28979.68
01:52:01|28979.68
01:52:01|28979.68
01:52:04|28979.68
01:52:05|28979.68
01:52:05|28977.36
01:52:07|28977.36
01:52:08|28977.36
01:52:08|28977.36
01:52:09|28977.36
01:52:11|28977.36
01:52:12|28978.89
01:52:13|28978.89
01:52:13|28978.89
01:52:15|28978.89
01:52:15|28978.89
01:52:16|28978.89
01:52:19|28978.89
01:52:19|28978.89
01:52:20|28978.89
01:52:21|28978.89
01:52:22|28978.89
01:52:23|28978.89
01:52:25|28978.89
01:52:25|28978.89
01:52:26|28978.89
01:52:27|28978.89
01:52:28|28978.89
01:52:30|28978.89
01:52:31|28978.89
01:52:32|28978.89
01:52:33|28978.89
01:52:34|28978.89
01:52:36|28978.89
01:52:37|28978.89
01:52:37|28978.89
01:52:39|28978.89
01:52:40|28984.85
01:52:41|28984.85
01:52:42|28984.85
01:52:44|28984.85
01:52:45|28984.79
01:52:47|28978.07
01:52:48|28978.07
01:52:48|28978.07
01:52:50|28978.07
01:52:51|28978.07
01:52:52|28978.07
01:52:53|28978.07
01:52:55|28978.07
01:52:56|28978.07
01:52:56|28978.07
01:52:57|28978.23
01:52:59|28978.23
01:53:00|28978.23
01:53:01|28978.23
01:53:02|28978.23
01:53:04|28978.23
01:53:05|28978.23
01:53:05|28978.23
01:53:08|28978.23
01:53:08|28978.23
01:53:09|28978.23
01:53:10|28978.23
01:53:11|28978.23
01:53:13|28978.23
01:53:13|28975.46
01:53:14|28975.46
01:53:15|28975.46
01:53:16|28975.46
01:53:18|28976.86
01:53:18|28976.86
01:53:19|28976.86
01:53:20|28976.86
01:53:21|28976.86
01:53:23|28976.86
01:53:23|28976.86
01:53:24|28976.86
01:53:25|28976.86
01:53:26|28976.86
01:53:28|28976.86
01:53:28|28976.86
01:53:29|28976.08
01:53:30|28976.08
01:53:31|28976.08
01:53:32|28976.08
01:53:33|28974.8
01:53:34|28974.8
01:53:35|28974.8
01:53:36|28974.8
01:53:37|28974.8
01:53:38|28974.8
01:53:39|28974.8
01:53:40|28974.8
01:53:41|28974.8
01:53:42|28974.8
01:53:44|28974.8
01:53:46|28974.8
01:53:47|28974.8
01:53:48|28974.8
01:53:49|28974.8
01:53:51|28974.8
01:53:51|28974.8
01:53:52|28974.8
01:53:53|28974.8
01:53:54|28974.8
01:53:55|28974.8
01:53:57|28974.8
01:53:57|28977.32
01:53:58|28977.32
01:53:59|28977.32
01:54:01|28977.32
01:54:01|28977.32
01:54:03|28977.32
01:54:05|28977.32
01:54:05|28977.32
01:54:07|28977.32
01:54:08|28977.32
01:54:09|28977.32
01:54:10|28982.2
01:54:11|28982.2
01:54:12|28982.2
01:54:12|28982.2
01:54:15|28975.95
01:54:15|28975.95
01:54:17|28975.95
01:54:19|28975.95
01:54:19|28975.95
01:54:20|28975.95
01:54:21|28975.95
01:54:22|28975.95
01:54:23|28975.95
01:54:24|28975.95
01:54:25|28967.63
01:54:26|28967.63
01:54:27|28967.63
01:54:29|28967.63
01:54:30|28967.63
01:54:30|28967.63
01:54:32|28967.63
01:54:33|28966.86
01:54:34|28966.86
01:54:35|28966.86
01:54:35|28966.86
01:54:37|28966.86
01:54:38|28966.86
01:54:39|28968.99
01:54:40|28965.73
01:54:42|28965.73
01:54:42|28965.73
01:54:43|28965.73
01:54:45|28965.73
01:54:47|28965.73
01:54:47|28965.73
01:54:48|28965.73
01:54:50|28965.73
01:54:51|28965.73
01:54:52|28965.73
01:54:53|28965.73
01:54:54|28965.73
01:54:55|28965.73
01:54:56|28965.73
01:54:57|28965.73
01:54:58|28965.73
01:54:59|28965.73
01:55:00|28965.66
01:55:01|28965.66
01:55:03|28965.66
01:55:04|28967.52
01:55:05|28967.52
01:55:07|28967.52
01:55:09|28970.21
01:55:09|28975.21
01:55:10|28975.21
01:55:11|28975.21
01:55:12|28975.21
01:55:13|28975.21
01:55:14|28975.21
01:55:15|28977.22
01:55:16|28977.22
01:55:17|28977.22
01:55:18|28977.22
01:55:20|28977.22
01:55:20|28983.69
01:55:21|28983.69
01:55:23|28983.69
01:55:24|28983.69
01:55:25|28983.69
01:55:26|28983.69
01:55:27|28983.69
01:55:28|28983.69
01:55:29|28983.69
01:55:30|28983.69
01:55:31|28983.69
01:55:31|28977.57
01:55:33|28977.57
01:55:34|28981.27
01:55:35|28981.27
01:55:36|28981.27
01:55:36|28981.27
01:55:38|28983.01
01:55:39|28983.01
01:55:40|28983.01
01:55:41|28983.01
01:55:42|28983.01
01:55:43|28983.01
01:55:44|28983.01
01:55:45|28983.01
01:55:47|28983.01
01:55:48|28983.01
01:55:50|28983.01
01:55:50|28983.01
01:55:51|28984.26
01:55:53|28987.11
01:55:54|28987.11
01:55:56|28984.55
01:55:57|28985.73
01:55:58|28985.73
01:55:59|28985.73
01:56:00|28985.73
01:56:01|28984.81
01:56:02|28984.81
01:56:02|28985.88
01:56:04|28982.69
01:56:05|28982.69
01:56:06|28982.69
01:56:08|28982.69
01:56:08|28982.69
01:56:09|28982.01
01:56:11|28982.01
01:56:12|28982.01
01:56:13|28982.01
01:56:14|28981.14
01:56:15|28981.14
01:56:16|28981.14
01:56:17|28981.14
01:56:18|28981.14
01:56:19|28983.57
01:56:19|28983.57
01:56:20|28983.57
01:56:22|28983.57
01:56:23|28983.57
01:56:25|28983.57
01:56:25|28983.57
01:56:26|28983.57
01:56:28|28983.02
01:56:28|28977.02
01:56:29|28969.8
01:56:30|28969.8
01:56:31|28969.8
01:56:33|28969.8
01:56:33|28969.8
01:56:34|28969.8
01:56:35|28969.8
01:56:37|28969.8
01:56:38|28969.8
01:56:39|28969.8
01:56:40|28969.8
01:56:40|28969.8
01:56:41|28975.75
01:56:43|28975.75
01:56:43|28975.75
01:56:45|28971.02
01:56:46|28971.02
01:56:48|28971.02
01:56:49|28971.02
01:56:50|28971.02
01:56:50|28961.97
01:56:53|28961.97
01:56:53|28961.97
01:56:54|28961.97
01:56:55|28961.97
01:56:56|28961.97
01:56:57|28961.97
01:56:59|28964.26
01:57:00|28969.21
01:57:02|28969.21
01:57:03|28969.21
01:57:04|28969.21
01:57:05|28968.24
01:57:06|28968.24
01:57:07|28968.24
01:57:09|28968.24
01:57:10|28968.24
01:57:11|28968.24
01:57:12|28968.24
01:57:13|28968.24
01:57:14|28968.24
01:57:15|28968.24
01:57:15|28968.24
01:57:16|28968.24
01:57:18|28968.24
01:57:18|28968.24
01:57:20|28968.24
01:57:21|28968.24
01:57:22|28968.24
01:57:23|28968.24
01:57:23|28968.24
01:57:24|28968.24
01:57:25|28968.24
01:57:26|28968.24
01:57:28|28968.24
01:57:29|28968.24
01:57:29|28968.24
01:57:31|28968.24
01:57:31|28968.24
01:57:33|28974.91
01:57:34|28974.91
01:57:35|28974.91
01:57:35|28974.91
01:57:36|28974.91
01:57:38|28974.54
01:57:39|28974.54
01:57:40|28974.54
01:57:41|28974.54
01:57:42|28973.19
01:57:43|28973.19
01:57:44|28973.19
01:57:45|28973.19
01:57:46|28973.19
01:57:47|28973.19
01:57:49|28973.19
01:57:50|28973.19
01:57:51|28967.75
01:57:52|28967.75
01:57:52|28967.75
01:57:53|28967.75
01:57:55|28967.75
01:57:55|28967.75
01:57:57|28967.75
01:57:58|28967.75
01:57:59|28967.75
01:58:00|28967.75
01:58:01|28967.75
01:58:03|28967.92
01:58:04|28967.03
01:58:05|28967.03
01:58:06|28967.03
01:58:06|28967.03
01:58:08|28967.03
01:58:09|28967.03
01:58:09|28967.03
01:58:11|28967.03
01:58:11|28967.03
01:58:13|28967.03
01:58:13|28967.03
01:58:14|28970.62
01:58:15|28970.62
01:58:17|28971.44
01:58:18|28971.44
01:58:18|28971.44
01:58:19|28971.44
01:58:20|28971.44
01:58:22|28971.44
01:58:23|28971.44
01:58:24|28971.44
01:58:25|28971.44
01:58:26|28971.44
01:58:27|28971.44
01:58:28|28973.83
01:58:29|28972.62
01:58:30|28970.22
01:58:31|28970.22
01:58:32|28973.52
01:58:33|28973.52
01:58:34|28973.52
01:58:35|28973.52
01:58:36|28973.61
01:58:37|28969.16
01:58:38|28969.16
01:58:39|28969.16
01:58:40|28969.16
01:58:41|28964.01
01:58:42|28964.01
01:58:43|28964.01
01:58:45|28964.01
01:58:45|28964.01
01:58:46|28964.01
01:58:47|28964.01
01:58:48|28964.01
01:58:50|28964.01
01:58:51|28964.01
01:58:52|28964.01
01:58:53|28964.01
01:58:54|28964.01
01:58:55|28964.01
01:58:56|28964.01
01:58:57|28964.01
01:58:58|28964.01
01:58:59|28964.01
01:59:00|28964.01
01:59:02|28964.39
01:59:03|28964.39
01:59:04|28964.39
01:59:05|28964.39
01:59:06|28968.12
01:59:07|28972.
01:59:08|28972.
01:59:09|28972.
01:59:10|28972.
01:59:11|28972.
01:59:12|28972.
01:59:13|28972.
01:59:14|28972.
01:59:15|28972.11
01:59:16|28972.11
01:59:17|28976.08
01:59:18|28976.09
01:59:19|28976.09
01:59:20|28976.09
01:59:21|28976.09
01:59:23|28972.3
01:59:24|28970.51
01:59:25|28970.51
01:59:26|28971.51
01:59:27|28971.51
01:59:28|28971.51
01:59:29|28971.51
01:59:30|28971.51
01:59:31|28971.39
01:59:32|28974.49
01:59:33|28970.89
01:59:34|28970.89
01:59:34|28970.89
01:59:36|28970.89
01:59:36|28970.89
01:59:38|28970.89
01:59:40|28964.26
01:59:40|28964.26
01:59:41|28964.26
01:59:42|28964.26
01:59:43|28963.41
01:59:44|28963.41
01:59:46|28963.41
01:59:46|28963.41
01:59:47|28963.41
01:59:48|28967.33
01:59:49|28967.33
01:59:50|28967.33
01:59:51|28967.33
01:59:52|28967.33
01:59:53|28967.33
01:59:54|28967.33
01:59:55|28967.33
01:59:56|28967.33
01:59:58|28967.33
02:00:00|28967.33
02:00:01|28967.33
02:00:02|28967.33
02:00:04|28973.97
02:00:04|28973.97
02:00:05|28973.97
02:00:06|28980.63
02:00:07|28980.63
02:00:08|28980.63
02:00:10|28952.55
02:00:11|28952.55
02:00:12|28952.55
02:00:13|28952.55
02:00:14|28952.55
02:00:14|28979.5
02:00:16|28979.5
02:00:17|28979.5
02:00:18|28979.5
02:00:18|28979.5
02:00:20|28979.5
02:00:21|28979.5
02:00:23|28979.5
02:00:23|28979.5
02:00:24|28981.77
02:00:25|28981.77
02:00:26|28981.77
02:00:27|28981.77
02:00:28|28981.77
02:00:29|28981.77
02:00:30|28987.78
02:00:31|28987.78
02:00:32|28987.78
02:00:33|28987.78
02:00:34|28987.78
02:00:35|28987.78
02:00:36|28987.78
02:00:37|28982.13
02:00:38|28982.13
02:00:39|28982.13
02:00:40|28982.13
02:00:41|28982.13
02:00:42|28987.2
02:00:43|28987.2
02:00:44|28987.2
02:00:45|28987.2
02:00:46|28987.2
02:00:48|28987.2
02:00:48|28987.2
02:00:49|28987.2
02:00:51|28987.2
02:00:53|28987.2
02:00:54|28987.2
02:00:55|28987.2
02:00:57|28987.2
02:00:57|28987.2
02:00:59|28987.2
02:01:01|28987.2
02:01:02|28987.2
02:01:03|28987.79
02:01:04|28994.56
02:01:05|28994.56
02:01:07|29000.
02:01:08|29000.
02:01:09|29000.
02:01:11|29000.
02:01:11|29000.
02:01:12|29000.
02:01:13|29000.
02:01:14|29007.74
02:01:15|29007.74
02:01:16|29007.74
02:01:17|29007.74
02:01:19|29003.2
02:01:20|29003.2
02:01:21|29003.2
02:01:22|29003.2
02:01:23|29003.2
02:01:23|29003.2
02:01:25|29004.45
02:01:26|29004.45
02:01:27|29004.45
02:01:28|29002.32
02:01:29|29002.32
02:01:30|29002.32
02:01:30|29003.15
02:01:32|29003.25
02:01:32|29004.09
02:01:34|29001.78
02:01:35|29009.14
02:01:37|29001.79
02:01:37|29001.33
02:01:38|29000.
02:01:39|29000.01
02:01:40|29000.
02:01:41|29000.01
02:01:42|29000.
02:01:43|29000.01
02:01:44|29000.73
02:01:45|29001.88
02:01:46|29001.89
02:01:47|29001.89
02:01:49|28999.39
02:01:50|28999.39
02:01:51|28999.39
02:01:51|28999.86
02:01:53|28999.86
02:01:54|28999.86
02:01:55|28999.86
02:01:56|28998.44
02:01:58|28998.44
02:01:58|28998.44
02:02:00|28998.44
02:02:00|28998.44
02:02:02|28998.44
02:02:02|28998.44
02:02:04|28998.44
02:02:06|28998.44
02:02:06|28996.6
02:02:08|28996.6
02:02:10|28996.6
02:02:10|28996.6
02:02:11|28998.71
02:02:12|28998.71
02:02:13|28998.71
02:02:14|28998.71
02:02:15|28998.71
02:02:17|28998.71
02:02:17|28998.71
02:02:18|28998.71
02:02:19|28998.71
02:02:20|28998.71
02:02:22|28998.71
02:02:22|29000.84
02:02:23|29000.84
02:02:25|29000.84
02:02:26|29000.84
02:02:27|29000.84
02:02:28|29000.84
02:02:29|29000.84
02:02:30|29000.84
02:02:31|29000.84
02:02:32|29004.55
02:02:33|29004.55
02:02:34|29004.55
02:02:35|29004.55
02:02:36|29004.55
02:02:37|29004.55
02:02:38|29004.55
02:02:40|29004.55
02:02:41|29003.45
02:02:41|29003.45
02:02:42|29004.15
02:02:44|29004.15
02:02:45|29004.15
02:02:45|29003.15
02:02:46|29003.15
02:02:48|29003.15
02:02:49|29003.15
02:02:50|29004.07
02:02:51|29004.07
02:02:51|29004.07
02:02:54|29004.07
02:02:54|29004.07
02:02:56|29004.07
02:02:58|29004.07
02:03:00|29006.02
02:03:01|29006.02
02:03:03|29006.02
02:03:04|29006.02
02:03:06|29006.02
02:03:06|29006.02
02:03:08|29006.02
02:03:09|29006.02
02:03:11|29006.02
02:03:12|29006.02
02:03:14|29006.02
02:03:15|29006.02
02:03:16|29006.02
02:03:18|29006.02
02:03:18|29006.02
02:03:19|29006.02
02:03:20|29006.02
02:03:21|29006.02
02:03:22|29006.94
02:03:23|29000.52
02:03:24|29002.02
02:03:25|29002.02
02:03:26|29002.02
02:03:28|28999.32
02:03:28|28999.32
02:03:30|28999.32
02:03:31|28999.32
02:03:32|28999.32
02:03:33|28999.32
02:03:34|28999.32
02:03:35|28994.36
02:03:36|28994.36
02:03:37|28994.36
02:03:38|28994.36
02:03:39|28994.36
02:03:40|28994.36
02:03:42|28994.36
02:03:42|28994.36
02:03:43|28994.36
02:03:44|28994.36
02:03:45|28997.14
02:03:46|28997.8
02:03:51|28997.8
02:03:52|28997.8
02:03:53|28997.8
02:03:54|28997.8
02:03:56|28997.8
02:03:57|28995.81
02:03:59|28995.81
02:04:00|28995.81
02:04:01|28995.81
02:04:01|28995.81
02:04:03|28995.81
02:04:04|28993.04
02:04:05|28997.94
02:04:06|29001.75
02:04:07|29001.75
02:04:07|29001.75
02:04:08|29001.75
02:04:09|29001.75
02:04:10|29000.61
02:04:11|29000.61
02:04:13|29000.61
02:04:14|29000.61
02:04:16|29000.61
02:04:17|29000.61
02:04:18|29000.61
02:04:19|29000.61
02:04:20|29000.61
02:04:21|29000.61
02:04:22|29000.61
02:04:23|29000.61
02:04:24|29000.61
02:04:25|29000.61
02:04:26|29000.61
02:04:27|29000.61
02:04:28|29000.61
02:04:29|29000.61
02:04:30|29000.61
02:04:31|29000.61
02:04:33|29008.82
02:04:34|29008.82
02:04:34|29008.82
02:04:36|29008.82
02:04:36|29008.82
02:04:37|29005.1
02:04:39|29005.1
02:04:40|29005.1
02:04:41|29005.1
02:04:41|29005.1
02:04:43|29005.1
02:04:44|29005.1
02:04:44|29005.1
02:04:46|29005.1
02:04:46|29005.1
02:04:48|29005.1
02:04:48|29005.1
02:04:50|29005.1
02:04:50|29005.1
02:04:52|29007.77
02:04:52|29008.23
02:04:53|29008.23
02:04:55|29008.23
02:04:55|29008.23
02:04:57|29004.74
02:04:58|29004.74
02:05:00|29004.74
02:05:02|29010.97
02:05:03|29010.97
02:05:04|29010.97
02:05:06|29009.61
02:05:07|29006.88
02:05:08|29006.88
02:05:08|29006.88
02:05:10|29007.92
02:05:11|29007.92
02:05:12|29007.92
02:05:12|29007.92
02:05:13|29007.92
02:05:15|29007.92
02:05:16|29007.92
02:05:17|29007.92
02:05:18|29007.92
02:05:19|29006.26
02:05:20|29006.26
02:05:21|29006.26
02:05:22|29006.26
02:05:23|29006.26
02:05:24|29006.26
02:05:25|29006.26
02:05:26|29006.26
02:05:27|29006.26
02:05:28|29008.18
02:05:29|29008.18
02:05:30|29008.93
02:05:31|29014.5
02:05:32|29014.5
02:05:33|28996.65
02:05:34|28996.65
02:05:35|28995.15
02:05:36|28995.15
02:05:37|28995.15
02:05:38|28997.42
02:05:39|28997.42
02:05:40|28997.42
02:05:41|28997.42
02:05:42|28989.44
02:05:43|28989.44
02:05:44|28989.46
02:05:45|28989.46
02:05:47|28989.46
02:05:48|28989.46
02:05:48|28989.46
02:05:50|28989.46
02:05:50|28989.51
02:05:52|28993.77
02:05:52|28993.77
02:05:54|28993.77
02:05:55|28993.77
02:05:56|28993.77
02:05:56|28999.25
02:05:58|28999.25
02:05:59|29002.03
02:05:59|29007.15
02:06:01|29007.15
02:06:02|29007.15
02:06:03|29007.15
02:06:04|29007.15
02:06:05|29007.15
02:06:07|29001.9
02:06:07|29001.9
02:06:10|29002.37
02:06:11|29002.37
02:06:13|29002.37
02:06:14|29002.37
02:06:15|29002.37
02:06:16|29002.37
02:06:17|29002.37
02:06:18|29002.37
02:06:19|29002.37
02:06:20|29002.37
02:06:22|29002.37
02:06:22|29002.37
02:06:23|29002.37
02:06:24|29002.37
02:06:25|29002.37
02:06:27|29006.78
02:06:28|29006.08
02:06:28|29006.08
02:06:29|29006.08
02:06:31|29006.08
02:06:32|29006.08
02:06:33|29006.08
02:06:34|29006.08
02:06:35|29006.08
02:06:36|29006.08
02:06:38|29006.08
02:06:38|29006.08
02:06:40|29006.08
02:06:40|29006.08
02:06:41|29006.08
02:06:43|29006.08
02:06:43|29006.08
02:06:44|29006.08
02:06:46|29006.08
02:06:46|29006.08
02:06:47|29006.08
02:06:49|29006.08
02:06:49|29006.08
02:06:50|29004.12
02:06:52|29004.12
02:06:52|29004.12
02:06:53|29004.12
02:06:55|29007.94
02:06:55|29006.37
02:06:57|29006.37
02:06:57|29006.37
02:06:59|29006.37
02:07:00|29006.37
02:07:01|29006.37
02:07:03|29006.37
02:07:03|29006.37
02:07:06|29006.37
02:07:06|29006.98
02:07:08|29006.98
02:07:10|29006.98
02:07:11|29006.98
02:07:12|29006.98
02:07:13|29006.98
02:07:14|29006.98
02:07:15|29006.98
02:07:16|29006.98
02:07:17|29006.98
02:07:18|29006.98
02:07:19|29006.98
02:07:20|29006.98
02:07:21|29006.98
02:07:22|29013.65
02:07:23|29013.65
02:07:24|29013.65
02:07:25|29013.65
02:07:26|29013.65
02:07:27|29013.65
02:07:28|29013.65
02:07:30|29013.65
02:07:30|29013.65
02:07:32|29013.65
02:07:33|29017.24
02:07:34|29015.98
02:07:36|29014.61
02:07:36|29014.61
02:07:37|29014.61
02:07:38|29014.61
02:07:39|29014.61
02:07:40|29014.61
02:07:41|29014.61
02:07:42|29014.61
02:07:43|29014.61
02:07:44|29014.61
02:07:45|29014.61
02:07:46|29014.61
02:07:47|29014.61
02:07:49|29014.32
02:07:50|29014.32
02:07:51|29014.32
02:07:52|29014.32
02:07:53|29014.32
02:07:54|29014.32
02:07:54|29014.32
02:07:56|29014.32
02:07:57|29014.32
02:07:58|29014.32
02:08:00|29014.32
02:08:01|29014.32
02:08:02|29014.32
02:08:02|29014.32
02:08:05|29014.32
02:08:06|29012.11
02:08:07|29015.09
02:08:08|29015.09
02:08:08|29015.09
02:08:11|29015.09
02:08:12|29011.27
02:08:13|29011.27
02:08:14|29011.27
02:08:15|29011.27
02:08:16|29011.27
02:08:17|29011.27
02:08:18|29011.27
02:08:19|29011.27
02:08:21|29011.27
02:08:21|29011.27
02:08:23|29009.52
02:08:25|29009.52
02:08:25|29009.52
02:08:26|29009.52
02:08:27|29009.52
02:08:28|29012.04
02:08:29|29012.04
02:08:30|29012.04
02:08:32|29012.04
02:08:32|29012.04
02:08:33|29020.48
02:08:34|29020.48
02:08:35|29020.48
02:08:37|29020.48
02:08:37|29020.48
02:08:38|29013.7
02:08:39|29013.7
02:08:40|29013.7
02:08:42|29013.7
02:08:42|29013.7
02:08:43|29013.7
02:08:44|29013.7
02:08:45|29013.7
02:08:47|29013.7
02:08:47|29013.7
02:08:48|29013.7
02:08:49|29013.7
02:08:50|29013.7
02:08:51|29011.74
02:08:52|29011.74
02:08:53|29011.74
02:08:54|29011.74
02:08:55|29011.74
02:08:56|29011.74
02:08:57|29011.74
02:08:59|29011.74
02:09:00|29006.7
02:09:00|29006.7
02:09:03|29006.7
02:09:04|29006.7
02:09:05|29006.7
02:09:07|29006.22
02:09:08|29006.22
02:09:09|29006.22
02:09:10|29006.22
02:09:11|29006.22
02:09:13|29006.22
02:09:13|29006.22
02:09:16|29006.22
02:09:17|29006.22
02:09:18|29006.22
02:09:18|29005.74
02:09:20|29005.74
02:09:21|29004.56
02:09:22|29004.56
02:09:23|29004.56
02:09:25|29004.56
02:09:25|29004.56
02:09:26|29004.56
02:09:28|29006.42
02:09:29|29006.42
02:09:30|29006.42
02:09:31|29006.42
02:09:32|29006.42
02:09:33|29006.42
02:09:34|29006.42
02:09:35|29006.42
02:09:36|29003.71
02:09:37|29003.71
02:09:37|29003.71
02:09:39|29003.71
02:09:40|29000.
02:09:41|29000.
02:09:42|29000.
02:09:43|29000.
02:09:44|29000.
02:09:45|29000.
02:09:46|29000.
02:09:47|29000.
02:09:48|29000.
02:09:49|29000.
02:09:50|29000.
02:09:51|29000.
02:09:52|29000.
02:09:53|29000.
02:09:54|29000.
02:09:55|29000.
02:09:57|28996.28
02:09:58|28994.35
02:09:58|28994.35
02:10:00|28994.35
02:10:01|28994.35
02:10:02|28994.35
02:10:03|28994.35
02:10:04|28994.35
02:10:06|28994.35
02:10:06|28994.35
02:10:08|28992.26
02:10:09|28992.26
02:10:11|28992.26
02:10:11|28992.26
02:10:12|28986.53
02:10:13|28986.53
02:10:15|28990.58
02:10:16|28990.58
02:10:17|28990.58
02:10:18|28991.27
02:10:19|28991.27
02:10:20|28991.27
02:10:21|28988.88
02:10:23|28988.88
02:10:23|28988.88
02:10:24|28988.88
02:10:26|28988.88
02:10:27|28988.88
02:10:28|28992.58
02:10:29|28992.58
02:10:30|28994.86
02:10:32|28999.32
02:10:33|28999.32
02:10:33|28999.32
02:10:35|28999.32
02:10:36|28999.32
02:10:36|28995.71
02:10:38|28995.71
02:10:38|28995.71
02:10:40|28995.71
02:10:40|28995.71
02:10:41|28995.71
02:10:43|28995.71
02:10:43|28995.71
02:10:44|28995.71
02:10:46|28995.71
02:10:47|28995.71
02:10:47|28995.71
02:10:48|28991.74
02:10:49|28991.74
02:10:50|28991.74
02:10:52|28991.74
02:10:53|28991.74
02:10:53|28991.74
02:10:54|28991.74
02:10:55|28991.74
02:10:57|28985.
02:10:58|28981.12
02:10:59|28981.12
02:11:00|28981.12
02:11:02|28981.12
02:11:03|28981.12
02:11:03|28981.12
02:11:05|28981.12
02:11:06|28981.12
02:11:07|28983.58
02:11:08|28983.58
02:11:09|28981.76
02:11:10|28980.61
02:11:12|28980.61
02:11:13|28980.61
02:11:15|28981.81
02:11:15|28981.81
02:11:16|28981.81
02:11:18|28981.81
02:11:20|28981.81
02:11:20|28981.81
02:11:21|28981.81
02:11:22|28981.81
02:11:23|28981.81
02:11:24|28981.81
02:11:25|28981.81
02:11:26|28981.81
02:11:28|28981.81
02:11:29|28981.81
02:11:30|28979.59
02:11:31|28979.59
02:11:32|28979.59
02:11:34|28979.59
02:11:34|28974.84
02:11:35|28967.04
02:11:36|28967.04
02:11:37|28967.04
02:11:38|28967.04
02:11:39|28951.49
02:11:41|28951.49
02:11:42|28951.49
02:11:43|28951.49
02:11:45|28952.51
02:11:45|28952.51
02:11:46|28952.51
02:11:47|28952.51
02:11:48|28952.51
02:11:49|28958.95
02:11:50|28957.54
02:11:51|28957.54
02:11:53|28957.54
02:11:53|28957.54
02:11:55|28957.54
02:11:56|28957.54
02:11:57|28962.44
02:11:58|28962.44
02:11:58|28962.44
02:12:00|28962.44
02:12:00|28962.44
02:12:01|28962.44
02:12:02|28957.45
02:12:04|28962.58
02:12:05|28963.2
02:12:06|28963.2
02:12:08|28963.2
02:12:09|28963.2
02:12:10|28963.2
02:12:12|28962.01
02:12:12|28961.23
02:12:14|28961.23
02:12:15|28961.23
02:12:15|28961.23
02:12:17|28961.23
02:12:18|28961.23
02:12:19|28961.23
02:12:20|28961.23
02:12:21|28961.23
02:12:22|28961.23
02:12:23|28957.82
02:12:24|28957.82
02:12:25|28957.82
02:12:26|28957.82
02:12:27|28957.82
02:12:28|28957.82
02:12:29|28957.82
02:12:31|28958.38
02:12:31|28958.38
02:12:33|28958.38
02:12:34|28958.38
02:12:34|28958.38
02:12:36|28958.38
02:12:37|28958.38
02:12:38|28958.38
02:12:39|28958.38
02:12:40|28958.38
02:12:41|28958.38
02:12:42|28958.38
02:12:43|28956.12
02:12:45|28956.12
02:12:45|28956.12
02:12:47|28949.16
02:12:47|28949.16
02:12:49|28949.16
02:12:50|28949.16
02:12:51|28949.16
02:12:52|28949.16
02:12:53|28949.16
02:12:53|28949.16
02:12:55|28949.16
02:12:55|28939.26
02:12:57|28939.26
02:12:57|28939.26
02:12:58|28939.26
02:12:59|28934.96
02:13:00|28934.96
02:13:01|28926.5
02:13:02|28926.5
02:13:04|28926.5
02:13:05|28924.12
02:13:07|28924.12
02:13:08|28924.12
02:13:09|28930.38
02:13:10|28930.38
02:13:11|28930.38
02:13:11|28930.38
02:13:13|28930.38
02:13:13|28941.67
02:13:15|28941.67
02:13:16|28941.67
02:13:17|28931.73
02:13:18|28927.01
02:13:19|28927.01
02:13:19|28927.01
02:13:20|28927.23
02:13:22|28927.23
02:13:22|28927.23
02:13:23|28927.23
02:13:25|28921.36
02:13:25|28921.36
02:13:27|28923.62
02:13:27|28923.62
02:13:29|28923.62
02:13:30|28925.98
02:13:31|28925.98
02:13:32|28925.98
02:13:33|28925.98
02:13:33|28925.98
02:13:35|28925.98
02:13:36|28921.89
02:13:37|28921.89
02:13:37|28920.15
02:13:39|28920.15
02:13:40|28920.15
02:13:41|28920.15
02:13:42|28925.26
02:13:43|28923.05
02:13:44|28923.05
02:13:45|28923.05
02:13:46|28923.05
02:13:47|28923.05
02:13:48|28923.05
02:13:49|28923.05
02:13:50|28923.05
02:13:51|28923.05
02:13:52|28923.05
02:13:53|28927.79
02:13:54|28927.79
02:13:55|28927.79
02:13:56|28927.79
02:13:57|28927.79
02:13:58|28927.79
02:13:59|28934.61
02:14:00|28934.61
02:14:01|28927.09
02:14:02|28921.87
02:14:04|28930.81
02:14:05|28930.81
02:14:07|28930.81
02:14:08|28930.81
02:14:08|28937.3
02:14:10|28937.3
02:14:11|28937.3
02:14:12|28937.3
02:14:13|28937.3
02:14:14|28937.3
02:14:15|28937.3
02:14:17|28937.3
02:14:18|28948.33
02:14:19|28948.33
02:14:20|28948.33
02:14:21|28948.33
02:14:22|28948.33
02:14:24|28952.81
02:14:25|28952.81
02:14:26|28952.81
02:14:27|28952.81
02:14:28|28952.81
02:14:29|28952.81
02:14:30|28945.86
02:14:31|28945.86
02:14:32|28945.86
02:14:33|28945.86
02:14:34|28945.86
02:14:36|28945.86
02:14:37|28950.17
02:14:38|28950.17
02:14:39|28950.17
02:14:40|28950.17
02:14:41|28950.17
02:14:42|28956.
02:14:43|28956.
02:14:44|28951.71
02:14:45|28958.06
02:14:46|28958.06
02:14:47|28958.06
02:14:49|28957.46
02:14:50|28957.46
02:14:51|28957.46
02:14:52|28953.85
02:14:53|28953.85
02:14:53|28953.85
02:14:54|28951.17
02:14:55|28951.17
02:14:56|28951.17
02:14:58|28951.17
02:14:59|28951.17
02:14:59|28951.17
02:15:00|28951.17
02:15:02|28950.52
02:15:03|28950.52
02:15:04|28950.52
02:15:05|28950.52
02:15:06|28950.52
02:15:08|28950.18
02:15:10|28953.13
02:15:11|28953.13
02:15:12|28953.13
02:15:13|28953.13
02:15:14|28960.77
02:15:15|28960.77
02:15:17|28951.18
02:15:17|28951.18
02:15:19|28948.03
02:15:19|28948.03
02:15:21|28944.71
02:15:22|28944.71
02:15:22|28937.29
02:15:24|28937.29
02:15:25|28937.29
02:15:26|28937.29
02:15:27|28937.29
02:15:28|28937.29
02:15:29|28937.29
02:15:30|28931.85
02:15:31|28931.85
02:15:32|28931.85
02:15:33|28931.85
02:15:34|28931.85
02:15:35|28931.85
02:15:36|28928.88
02:15:37|28928.88
02:15:38|28928.88
02:15:39|28929.86
02:15:40|28929.86
02:15:41|28929.86
02:15:42|28922.37
02:15:43|28922.37
02:15:45|28921.27
02:15:46|28921.27
02:15:46|28913.17
02:15:48|28908.91
02:15:48|28899.38
02:15:49|28899.38
02:15:51|28888.88
02:15:51|28891.98
02:15:53|28891.98
02:15:54|28891.98
02:15:55|28891.98
02:15:56|28890.57
02:15:57|28890.57
02:15:58|28890.57
02:15:59|28890.57
02:16:00|28898.34
02:16:01|28891.49
02:16:02|28887.27
02:16:03|28887.27
02:16:04|28887.27
02:16:05|28881.25
02:16:07|28889.83
02:16:08|28889.83
02:16:09|28889.83
02:16:10|28889.83
02:16:12|28878.99
02:16:13|28884.87
02:16:14|28881.14
02:16:15|28881.14
02:16:17|28881.14
02:16:18|28877.21
02:16:19|28883.36
02:16:20|28884.55
02:16:22|28884.55
02:16:23|28884.55
02:16:24|28882.1
02:16:25|28882.1
02:16:26|28882.1
02:16:27|28874.61
02:16:29|28866.24
02:16:30|28866.24
02:16:31|28866.24
02:16:31|28850.07
02:16:32|28843.53
02:16:34|28813.27
02:16:35|28780.
02:16:36|28775.51
02:16:37|28699.86
02:16:38|28686.86
02:16:39|28776.7
02:16:40|28776.7
02:16:41|28670.03
02:16:43|28627.01
02:16:43|28629.67
02:16:45|28600.
02:16:46|28600.
02:16:47|28560.
02:16:48|28555.01
02:16:49|28586.4
02:16:50|28586.4
02:16:50|28578.83
02:16:52|28501.01
02:16:53|28507.88
02:16:54|28507.88
02:16:55|28500.17
02:16:56|28552.23
02:16:57|28569.97
02:16:59|28535.31
02:16:59|28528.54
02:17:00|28626.46
02:17:01|28626.46
02:17:03|28626.46
02:17:03|28547.36
02:17:04|28503.92
02:17:05|28512.74
02:17:07|28601.82
02:17:09|28601.82
02:17:09|28517.47
02:17:11|28521.52
02:17:11|28501.43
02:17:13|28500.01
02:17:14|28516.39
02:17:15|28460.01
02:17:16|28450.
02:17:18|28438.61
02:17:18|28446.04
02:17:20|28440.17
02:17:20|28427.
02:17:21|28427.
02:17:22|28427.01
02:17:23|28368.11
02:17:25|28368.12
02:17:25|28355.14
02:17:27|28355.14
02:17:28|28348.72
02:17:29|28317.34
02:17:30|28318.12
02:17:30|28317.34
02:17:32|28357.39
02:17:33|28357.39
02:17:33|28373.34
02:17:34|28343.34
02:17:35|28343.34
02:17:36|28296.16
02:17:37|28282.82
02:17:39|28282.82
02:17:40|28250.
02:17:40|28250.
02:17:42|28250.
02:17:43|28181.81
02:17:44|28117.08
02:17:44|28148.79
02:17:45|28206.06
02:17:46|28215.19
02:17:47|28251.28
02:17:48|28165.45
02:17:49|28235.43
02:17:51|28265.43
02:17:51|28284.02
02:17:53|28323.03
02:17:54|28323.03
02:17:55|28291.16
02:17:55|28277.99
02:17:57|28265.43
02:17:58|28250.45
02:17:59|28248.87
02:18:00|28214.43
02:18:00|28196.35
02:18:01|28205.92
02:18:03|28205.92
02:18:03|28206.34
02:18:05|28206.34
02:18:06|28206.34
02:18:07|28225.87
02:18:09|28314.46
02:18:10|28224.38
02:18:12|28284.46
02:18:13|28207.57
02:18:14|28292.31
02:18:15|28228.56
02:18:17|28230.68
02:18:18|28252.74
02:18:19|28252.74
02:18:20|28269.97
02:18:21|28269.97
02:18:22|28303.39
02:18:23|28303.39
02:18:24|28286.89
02:18:26|28286.89
02:18:26|28297.89
02:18:27|28295.13
02:18:28|28314.46
02:18:29|28314.46
02:18:31|28323.03
02:18:31|28323.03
02:18:32|28342.22
02:18:33|28354.51
02:18:35|28317.53
02:18:36|28317.53
02:18:37|28302.95
02:18:38|28283.01
02:18:39|28268.58
02:18:40|28247.11
02:18:41|28244.54
02:18:42|28244.54
02:18:43|28275.44
02:18:44|28289.95
02:18:45|28307.3
02:18:47|28307.3
02:18:48|28311.57
02:18:49|28308.64
02:18:50|28308.64
02:18:51|28277.17
02:18:52|28277.17
02:18:53|28272.94
02:18:55|28276.15
02:18:55|28268.79
02:18:57|28242.45
02:18:58|28240.81
02:18:59|28255.96
02:19:00|28232.53
02:19:01|28232.26
02:19:02|28225.84
02:19:03|28214.47
02:19:05|28230.01
02:19:05|28236.09
02:19:06|28236.09
02:19:08|28266.14
02:19:10|28276.13
02:19:11|28289.83
02:19:12|28298.52
02:19:13|28301.88
02:19:15|28292.82
02:19:16|28288.25
02:19:17|28264.44
02:19:18|28253.8
02:19:19|28241.11
02:19:21|28219.31
02:19:21|28219.31
02:19:22|28225.41
02:19:24|28237.26
02:19:25|28233.16
02:19:26|28228.57
02:19:27|28237.23
02:19:28|28260.1
02:19:29|28260.1
02:19:30|28260.1
02:19:31|28282.97
02:19:32|28282.97
02:19:33|28282.97
02:19:34|28282.97
02:19:35|28282.97
02:19:36|28293.19
02:19:37|28277.65
02:19:38|28269.44
02:19:39|28282.11
02:19:40|28274.28
02:19:41|28277.75
02:19:43|28255.23
02:19:44|28255.23
02:19:45|28229.81
02:19:46|28234.17
02:19:47|28229.06
02:19:56|28221.46
02:19:56|28234.46
02:19:57|28234.46
02:19:58|28234.46
02:20:00|28219.37
02:20:00|28219.37
02:20:02|28219.37
02:20:02|28219.37
02:20:04|28231.75
02:20:05|28231.75
02:20:06|28231.75
02:20:07|28238.99
02:20:08|28250.53
02:20:09|28247.18
02:20:11|28241.48
02:20:12|28251.51
02:20:14|28236.69
02:20:14|28236.69
02:20:15|28230.27
02:20:16|28234.36
02:20:18|28243.66
02:20:19|28244.54
02:20:20|28257.35
02:20:22|28258.88
02:20:23|28258.88
02:20:24|28257.06
02:20:25|28261.67
02:20:27|28278.46
02:20:28|28252.32
02:20:29|28252.32
02:20:31|28244.31
02:20:32|28262.05
02:20:33|28262.05
02:20:34|28275.7
02:20:34|28275.7
02:20:36|28293.6
02:20:37|28285.01
02:20:38|28279.15
02:20:39|28264.52
02:20:40|28255.75
02:20:40|28255.75
02:20:42|28256.12
02:20:43|28256.12
02:20:44|28256.12
02:20:44|28271.27
02:20:46|28271.27
02:20:47|28271.27
02:20:48|28271.27
02:20:48|28247.12
02:20:50|28253.05
02:20:51|28253.05
02:20:52|28253.05
02:20:52|28252.49
02:20:53|28252.49
02:20:54|28252.49
02:20:56|28269.86
02:20:57|28273.9
02:20:57|28273.9
02:20:58|28273.9
02:21:00|28273.9
02:21:01|28273.9
02:21:01|28286.94
02:21:02|28273.89
02:21:04|28273.89
02:21:05|28282.31
02:21:06|28278.49
02:21:07|28278.49
02:21:08|28283.81
02:21:09|28290.76
02:21:10|28290.76
02:21:12|28290.76
02:21:13|28290.76
02:21:14|28295.06
02:21:15|28282.17
02:21:17|28282.17
02:21:19|28287.76
02:21:19|28280.37
02:21:20|28280.37
02:21:21|28281.11
02:21:23|28281.11
02:21:25|28281.11
02:21:25|28297.5
02:21:26|28297.5
02:21:27|28297.5
02:21:29|28294.45
02:21:29|28294.44
02:21:30|28294.44
02:21:31|28296.06
02:21:32|28296.06
02:21:34|28296.06
02:21:34|28321.06
02:21:35|28321.06
02:21:36|28296.78
02:21:37|28296.78
02:21:40|28290.95
02:21:40|28280.42
02:21:41|28280.42
02:21:42|28310.3
02:21:43|28310.15
02:21:45|28299.96
02:21:45|28291.38
02:21:46|28291.38
02:21:47|28307.53
02:21:48|28307.53
02:21:49|28307.53
02:21:51|28320.79
02:21:51|28310.78
02:21:52|28316.45
02:21:53|28329.25
02:21:54|28318.
02:21:55|28318.
02:21:56|28318.
02:21:57|28318.
02:21:58|28316.23
02:21:59|28316.23
02:22:00|28323.61
02:22:02|28318.95
02:22:02|28342.91
02:22:03|28323.3
02:22:04|28323.3
02:22:05|28319.14
02:22:07|28310.35
02:22:07|28311.4
02:22:09|28304.38
02:22:10|28304.38
02:22:11|28304.38
02:22:13|28296.
02:22:14|28299.21
02:22:15|28299.21
02:22:17|28299.21
02:22:17|28299.21
02:22:19|28312.52
02:22:20|28314.
02:22:21|28314.
02:22:22|28308.7
02:22:23|28294.92
02:22:24|28297.94
02:22:25|28307.87
02:22:26|28312.59
02:22:27|28316.02
02:22:28|28316.02
02:22:29|28310.16
02:22:31|28301.76
02:22:31|28301.25
02:22:32|28306.92
02:22:33|28306.92
02:22:34|28316.92
02:22:35|28316.92
02:22:36|28313.84
02:22:37|28320.32
02:22:38|28316.38
02:22:39|28316.38
02:22:40|28316.38
02:22:42|28325.01
02:22:43|28320.02
02:22:43|28342.84
02:22:45|28324.18
02:22:46|28324.18
02:22:47|28310.29
02:22:48|28310.29
02:22:49|28317.82
02:22:49|28323.81
02:22:51|28323.81
02:22:51|28326.95
02:22:53|28316.09
02:22:54|28316.09
02:22:54|28312.96
02:22:55|28312.96
02:22:57|28314.85
02:22:58|28315.76
02:22:59|28315.76
02:23:00|28315.76
02:23:01|28315.76
02:23:02|28319.96
02:23:03|28320.19
02:23:04|28320.19
02:23:05|28314.82
02:23:06|28314.82
02:23:08|28314.58
02:23:09|28312.21
02:23:09|28318.68
02:23:11|28318.68
02:23:12|28318.68
02:23:13|28318.84
02:23:15|28318.84
02:23:16|28318.84
02:23:18|28334.37
02:23:18|28334.37
02:23:19|28323.71
02:23:20|28318.78
02:23:21|28318.78
02:23:22|28325.19
02:23:24|28302.84
02:23:25|28302.84
02:23:26|28299.33
02:23:27|28299.33
02:23:28|28312.26
02:23:29|28312.26
02:23:30|28304.74
02:23:31|28304.74
02:23:32|28297.25
02:23:33|28286.86
02:23:34|28286.86
02:23:35|28292.21
02:23:36|28298.72
02:23:37|28308.1
02:23:38|28305.77
02:23:39|28305.77
02:23:40|28298.45
02:23:41|28287.02
02:23:42|28287.02
02:23:43|28287.02
02:23:44|28277.96
02:23:45|28277.96
02:23:47|28257.46
02:23:48|28257.46
02:23:49|28252.49
02:23:50|28253.98
02:23:51|28239.74
02:23:52|28239.74
02:23:52|28260.62
02:23:54|28260.62
02:23:54|28260.62
02:23:56|28264.04
02:23:57|28264.04
02:23:58|28264.04
02:23:59|28264.04
02:24:00|28264.04
02:24:01|28250.44
02:24:02|28250.44
02:24:03|28250.44
02:24:04|28250.44
02:24:05|28246.78
02:24:06|28246.78
02:24:07|28234.37
02:24:08|28238.96
02:24:09|28238.96
02:24:10|28238.96
02:24:11|28234.06
02:24:12|28236.76
02:24:13|28236.76
02:24:14|28228.84
02:24:16|28236.67
02:24:17|28236.67
02:24:18|28227.98
02:24:20|28220.
02:24:21|28221.57
02:24:23|28220.
02:24:23|28195.54
02:24:24|28195.24
02:24:25|28187.6
02:24:26|28180.
02:24:27|28184.03
02:24:28|28184.01
02:24:29|28181.48
02:24:31|28178.42
02:24:32|28178.42
02:24:33|28149.41
02:24:35|28169.86
02:24:37|28181.4
02:24:37|28192.4
02:24:38|28196.3
02:24:39|28196.3
02:24:40|28196.3
02:24:41|28209.29
02:24:42|28193.21
02:24:43|28193.21
02:24:44|28180.27
02:24:45|28180.27
02:24:46|28173.43
02:24:47|28173.43
02:24:48|28161.59
02:24:49|28161.59
02:24:50|28158.37
02:24:51|28170.4
02:24:52|28175.52
02:24:54|28175.52
02:24:54|28181.36
02:24:55|28181.87
02:24:56|28178.18
02:24:57|28175.77
02:24:58|28170.4
02:24:59|28170.4
02:25:00|28170.4
02:25:01|28154.41
02:25:02|28132.12
02:25:03|28132.12
02:25:04|28132.12
02:25:05|28132.12
02:25:07|28169.62
02:25:08|28164.53
02:25:09|28162.28
02:25:10|28167.28
02:25:11|28172.44
02:25:12|28167.76
02:25:13|28157.17
02:25:15|28157.17
02:25:16|28184.28
02:25:17|28184.28
02:25:19|28197.52
02:25:19|28197.52
02:25:20|28197.52
02:25:22|28197.52
02:25:23|28197.86
02:25:24|28197.86
02:25:24|28187.97
02:25:27|28187.97
02:25:28|28187.97
02:25:29|28187.97
02:25:30|28187.97
02:25:31|28187.97
02:25:32|28195.79
02:25:33|28191.17
02:25:35|28191.17
02:25:36|28191.17
02:25:37|28191.17
02:25:38|28190.69
02:25:39|28190.69
02:25:40|28190.69
02:25:41|28177.31
02:25:42|28177.31
02:25:43|28173.73
02:25:44|28173.73
02:25:45|28173.73
02:25:46|28173.73
02:25:47|28151.3
02:25:48|28148.49
02:25:49|28144.41
02:25:50|28147.19
02:25:50|28147.19
02:25:52|28134.76
02:25:53|28134.76
02:25:53|28115.01
02:25:55|28115.01
02:25:55|28100.
02:25:57|28123.54
02:25:58|28122.17
02:25:59|28121.17
02:25:59|28121.17
02:26:01|28121.17
02:26:02|28121.17
02:26:03|28122.51
02:26:04|28131.03
02:26:05|28117.48
02:26:06|28121.83
02:26:07|28116.51
02:26:08|28111.32
02:26:08|28098.36
02:26:09|28098.36
02:26:10|28098.36
02:26:11|28098.36
02:26:13|28109.43
02:26:14|28102.37
02:26:15|28102.37
02:26:17|28098.51
02:26:18|28098.51
02:26:19|28080.8
02:26:21|28058.77
02:26:21|28058.77
02:26:22|28069.51
02:26:23|28079.98
02:26:24|28095.75
02:26:26|28095.75
02:26:26|28114.44
02:26:28|28135.79
02:26:29|28135.79
02:26:30|28135.79
02:26:31|28095.3
02:26:33|28077.06
02:26:33|28068.28
02:26:34|28068.28
02:26:35|28054.28
02:26:36|28050.
02:26:37|28055.45
02:26:39|28050.
02:26:39|28043.01
02:26:41|28043.01
02:26:42|28043.01
02:26:43|28045.21
02:26:44|28052.74
02:26:46|28055.68
02:26:46|28099.06
02:26:47|28085.79
02:26:48|28088.27
02:26:49|28099.06
02:26:50|28099.06
02:26:52|28100.47
02:26:52|28100.47
02:26:53|28094.99
02:26:55|28094.99
02:26:55|28096.57
02:26:56|28098.8
02:26:57|28097.59
02:26:58|28104.92
02:27:00|28104.92
02:27:01|28110.2
02:27:02|28110.2
02:27:03|28110.2
02:27:03|28110.2
02:27:05|28104.55
02:27:06|28104.55
02:27:06|28104.55
02:27:08|28105.97
02:27:08|28105.97
02:27:11|28105.97
02:27:11|28105.97
02:27:12|28105.97
02:27:13|28105.97
02:27:14|28123.32
02:27:15|28121.35
02:27:16|28121.35
02:27:18|28106.51
02:27:19|28107.91
02:27:21|28127.3
02:27:21|28127.3
02:27:22|28127.3
02:27:23|28133.99
02:27:24|28122.09
02:27:25|28109.81
02:27:27|28109.81
02:27:29|28109.81
02:27:29|28109.81
02:27:31|28104.3
02:27:33|28104.3
02:27:33|28104.3
02:27:34|28096.2
02:27:35|28096.2
02:27:36|28091.86
02:27:37|28091.86
02:27:38|28091.86
02:27:39|28095.92
02:27:40|28095.92
02:27:41|28095.92
02:27:42|28089.35
02:27:44|28089.31
02:27:45|28089.31
02:27:46|28086.58
02:27:47|28086.58
02:27:47|28065.78
02:27:49|28056.05
02:27:50|28058.97
02:27:50|28050.86
02:27:52|28049.38
02:27:52|28049.39
02:27:53|28049.39
02:27:55|28032.64
02:27:56|28042.66
02:27:57|28042.66
02:27:58|28042.66
02:27:59|28050.72
02:28:00|28059.48
02:28:01|28059.48
02:28:02|28059.85
02:28:03|28059.85
02:28:04|28059.85
02:28:05|28059.85
02:28:06|28092.36
02:28:07|28092.36
02:28:08|28092.36
02:28:09|28090.99
02:28:10|28090.99
02:28:12|28090.99
02:28:13|28084.
02:28:14|28087.95
02:28:15|28087.95
02:28:16|28090.51
02:28:17|28080.64
02:28:19|28080.64
02:28:20|28086.94
02:28:22|28089.88
02:28:23|28089.88
02:28:24|28089.88
02:28:26|28092.36
02:28:27|28117.68
02:28:28|28117.68
02:28:29|28118.71
02:28:30|28126.36
02:28:31|28100.78
02:28:32|28114.21
02:28:33|28114.21
02:28:34|28085.75
02:28:35|28108.98
02:28:36|28108.98
02:28:37|28108.98
02:28:38|28108.98
02:28:40|28110.26
02:28:40|28110.26
02:28:41|28110.26
02:28:42|28122.72
02:28:43|28122.72
02:28:44|28122.72
02:28:46|28112.61
02:28:46|28120.7
02:28:47|28115.95
02:28:48|28115.95
02:28:49|28115.95
02:28:50|28123.07
02:28:51|28123.07
02:28:52|28123.07
02:28:53|28123.07
02:28:55|28123.07
02:28:56|28123.07
02:28:57|28127.22
02:28:58|28127.22
02:28:59|28124.89
02:28:59|28126.48
02:29:01|28131.93
02:29:02|28131.93
02:29:03|28131.93
02:29:04|28131.93
02:29:05|28114.06
02:29:06|28114.06
02:29:07|28114.06
02:29:08|28111.57
02:29:09|28111.57
02:29:11|28111.57
02:29:11|28115.45
02:29:12|28101.41
02:29:14|28122.57
02:29:15|28122.57
02:29:15|28122.57
02:29:16|28122.57
02:29:17|28122.57
02:29:20|28125.89
02:29:21|28117.22
02:29:22|28117.22
02:29:23|28111.17
02:29:24|28111.17
02:29:25|28111.17
02:29:26|28104.2
02:29:28|28110.82
02:29:28|28100.63
02:29:29|28100.63
02:29:30|28100.63
02:29:31|28088.52
02:29:32|28088.52
02:29:33|28084.68
02:29:34|28093.92
02:29:36|28093.92
02:29:37|28101.06
02:29:38|28101.06
02:29:39|28082.45
02:29:40|28082.45
02:29:41|28084.95
02:29:43|28069.93
02:29:43|28069.93
02:29:44|28051.43
02:29:46|28067.14
02:29:47|28075.29
02:29:48|28075.29
02:29:49|28075.29
02:29:50|28075.29
02:29:51|28065.37
02:29:52|28072.7
02:29:53|28072.7
02:29:55|28063.01
02:29:56|28072.21
02:29:57|28068.52
02:29:58|28068.52
02:30:00|28070.4
02:30:00|28057.25
02:30:02|28057.22
02:30:03|28068.25
02:30:04|28073.3
02:30:05|28078.58
02:30:06|28083.37
02:30:07|28090.15
02:30:08|28082.8
02:30:09|28080.44
02:30:10|28084.31
02:30:11|28084.95
02:30:13|28112.44
02:30:14|28100.39
02:30:14|28103.12
02:30:15|28091.21
02:30:16|28097.14
02:30:17|28096.15
02:30:18|28085.19
02:30:20|28099.36
02:30:20|28097.51
02:30:22|28092.7
02:30:23|28087.34
02:30:24|28083.09
02:30:26|28089.62
02:30:27|28094.1
02:30:28|28088.29
02:30:29|28088.29
02:30:30|28080.45
02:30:31|28080.45
02:30:32|28063.26
02:30:34|28075.65
02:30:35|28075.65
02:30:36|28075.65
02:30:37|28075.08
02:30:38|28075.78
02:30:39|28076.38
02:30:40|28076.38
02:30:42|28076.38
02:30:43|28076.38
02:30:44|28074.19
02:30:44|28072.8
02:30:46|28076.06
02:30:47|28076.06
02:30:48|28076.06
02:30:49|28076.35
02:30:50|28076.35
02:30:51|28076.35
02:30:52|28089.19
02:30:53|28089.19
02:30:54|28089.19
02:30:55|28089.19
02:30:56|28089.19
02:30:57|28089.19
02:30:58|28080.36
02:30:59|28090.14
02:31:00|28090.14
02:31:01|28090.14
02:31:02|28090.14
02:31:03|28090.14
02:31:04|28075.62
02:31:05|28078.21
02:31:06|28078.21
02:31:07|28078.21
02:31:08|28078.21
02:31:10|28078.21
02:31:10|28078.21
02:31:11|28078.21
02:31:12|28078.21
02:31:13|28078.21
02:31:15|28061.9
02:31:15|28061.9
02:31:16|28051.17
02:31:18|28051.17
02:31:18|28059.1
02:31:20|28059.1
02:31:21|28059.1
02:31:22|28056.55
02:31:24|28056.55
02:31:26|28049.67
02:31:26|28049.67
02:31:28|28049.67
02:31:30|28041.5
02:31:30|28051.19
02:31:31|28052.6
02:31:32|28048.93
02:31:34|28052.81
02:31:35|28052.81
02:31:36|28054.31
02:31:38|28041.8
02:31:38|28050.31
02:31:39|28054.01
02:31:41|28045.27
02:31:43|28046.64
02:31:44|28046.64
02:31:45|28046.64
02:31:46|28046.64
02:31:47|28046.64
02:31:47|28032.43
02:31:49|28043.69
02:31:50|28036.44
02:31:51|28036.61
02:31:52|28036.61
02:31:54|28036.61
02:31:55|28036.61
02:31:56|28037.45
02:31:56|28035.93
02:31:57|28035.03
02:31:58|28035.03
02:32:00|28031.31
02:32:01|28032.24
02:32:02|28027.87
02:32:03|28027.87
02:32:04|28043.14
02:32:05|28055.68
02:32:06|28055.68
02:32:08|28055.68
02:32:09|28055.67
02:32:10|28041.77
02:32:11|28041.77
02:32:12|28041.77
02:32:13|28041.77
02:32:14|28041.77
02:32:15|28041.77
02:32:16|28039.17
02:32:17|28039.17
02:32:18|28037.57
02:32:20|28037.57
02:32:21|28037.57
02:32:21|28037.57
02:32:23|28043.23
02:32:24|28033.62
02:32:25|28034.37
02:32:27|28027.31
02:32:27|28027.31
02:32:29|28027.31
02:32:30|28023.54
02:32:31|28023.54
02:32:32|28033.19
02:32:33|28033.46
02:32:35|28033.46
02:32:35|28038.04
02:32:36|28038.35
02:32:37|28038.35
02:32:38|28037.45
02:32:39|28031.4
02:32:40|28031.4
02:32:41|28031.4
02:32:43|28043.1
02:32:44|28053.68
02:32:45|28060.28
02:32:45|28060.28
02:32:47|28060.28
02:32:48|28064.63
02:32:48|28058.53
02:32:50|28058.53
02:32:51|28063.84
02:32:51|28058.85
02:32:53|28058.85
02:32:54|28058.85
02:32:55|28068.17
02:32:56|28068.17
02:32:57|28068.17
02:32:59|28068.17
02:33:00|28068.17
02:33:00|28052.9
02:33:02|28052.9
02:33:02|28052.59
02:33:04|28051.93
02:33:04|28053.96
02:33:06|28058.69
02:33:07|28058.69
02:33:08|28072.22
02:33:08|28072.22
02:33:10|28072.22
02:33:10|28072.22
02:33:11|28078.02
02:33:13|28082.35
02:33:14|28088.24
02:33:15|28088.24
02:33:16|28088.24
02:33:16|28088.24
02:33:17|28085.27
02:33:18|28076.69
02:33:20|28066.88
02:33:21|28070.86
02:33:22|28070.86
02:33:24|28070.86
02:33:26|28070.86
02:33:27|28088.08
02:33:29|28065.75
02:33:29|28065.75
02:33:31|28060.61
02:33:32|28060.61
02:33:33|28060.61
02:33:34|28060.61
02:33:35|28060.61
02:33:37|28060.61
02:33:37|28060.61
02:33:39|28055.82
02:33:39|28050.
02:33:41|28057.37
02:33:42|28057.37
02:33:43|28056.15
02:33:44|28048.4
02:33:45|28048.4
02:33:45|28035.85
02:33:47|28035.85
02:33:48|28038.87
02:33:50|28040.95
02:33:50|28036.19
02:33:51|28026.69
02:33:53|28023.22
02:33:53|28023.22
02:33:54|28023.22
02:33:55|28031.9
02:33:58|28031.9
02:33:59|28031.9
02:33:59|28031.9
02:34:00|28031.9
02:34:01|28031.01
02:34:03|28031.01
02:34:04|28031.01
02:34:05|28023.52
02:34:07|28024.89
02:34:07|28026.09
02:34:08|28033.12
02:34:09|28033.12
02:34:10|28033.12
02:34:11|28024.54
02:34:12|28024.54
02:34:13|28030.83
02:34:14|28030.83
02:34:16|28030.83
02:34:17|28030.83
02:34:18|28030.61
02:34:19|28030.61
02:34:20|28030.61
02:34:21|28030.61
02:34:22|28018.13
02:34:23|28018.13
02:34:25|28000.
02:34:26|28012.59
02:34:27|28013.55
02:34:29|28004.26
02:34:30|28006.85
02:34:32|28006.85
02:34:33|28006.85
02:34:33|28006.77
02:34:35|27991.58
02:34:36|27985.67
02:34:37|27980.23
02:34:37|27980.02
02:34:39|27979.81
02:34:39|27988.73
02:34:41|27965.93
02:34:43|27965.93
02:34:43|27965.93
02:34:44|27965.93
02:34:45|27976.15
02:34:46|27977.73
02:34:48|27975.43
02:34:49|27978.92
02:34:50|27972.11
02:34:51|27972.11
02:34:52|27974.09
02:34:53|27977.25
02:34:54|27977.25
02:34:55|27977.25
02:34:56|27977.25
02:34:57|27977.25
02:34:58|27977.25
02:34:59|27991.5
02:35:00|27991.5
02:35:01|27990.85
02:35:02|27996.14
02:35:03|27996.14
02:35:05|27994.17
02:35:06|28005.79
02:35:07|28020.67
02:35:08|28020.67
02:35:09|28020.67
02:35:10|28026.25
02:35:11|28033.54
02:35:12|28033.54
02:35:12|28033.54
02:35:13|28053.79
02:35:15|28053.79
02:35:16|28053.79
02:35:17|28048.98
02:35:19|28042.06
02:35:20|28042.06
02:35:21|28040.13
02:35:22|28038.24
02:35:22|28038.24
02:35:24|28030.45
02:35:26|28045.72
02:35:27|28050.05
02:35:28|28045.23
02:35:30|28045.44
02:35:31|28044.96
02:35:32|28045.5
02:35:33|28051.95
02:35:34|28051.95
02:35:36|28061.52
02:35:37|28065.51
02:35:38|28064.74
02:35:39|28069.16
02:35:40|28073.54
02:35:42|28071.87
02:35:43|28067.04
02:35:44|28072.93
02:35:45|28069.09
02:35:46|28069.15
02:35:47|28068.41
02:35:48|28059.79
02:35:50|28051.34
02:35:50|28051.34
02:35:52|28057.45
02:35:53|28066.07
02:35:54|28066.07
02:35:55|28074.85
02:35:56|28074.85
02:35:57|28079.49
02:35:58|28073.84
02:35:59|28072.77
02:36:00|28072.77
02:36:01|28072.77
02:36:02|28072.77
02:36:03|28072.77
02:36:04|28069.04
02:36:05|28069.04
02:36:07|28069.04
02:36:08|28069.04
02:36:09|28069.04
02:36:10|28069.04
02:36:11|28069.04
02:36:12|28087.12
02:36:13|28087.12
02:36:14|28088.11
02:36:15|28091.51
02:36:17|28077.
02:36:17|28081.98
02:36:18|28081.98
02:36:20|28081.98
02:36:21|28081.98
02:36:22|28081.98
02:36:23|28088.81
02:36:23|28102.42
02:36:24|28090.01
02:36:26|28090.01
02:36:28|28084.31
02:36:29|28084.31
02:36:30|28075.48
02:36:32|28088.47
02:36:33|28090.94
02:36:34|28084.28
02:36:35|28084.28
02:36:36|28091.89
02:36:37|28091.89
02:36:38|28091.89
02:36:39|28075.25
02:36:40|28075.25
02:36:42|28088.15
02:36:43|28079.8
02:36:44|28089.57
02:36:45|28108.27
02:36:46|28118.6
02:36:47|28118.59
02:36:47|28104.17
02:36:49|28104.17
02:36:50|28101.81
02:36:51|28096.51
02:36:52|28098.51
02:36:53|28098.51
02:36:54|28098.51
02:36:55|28098.51
02:36:57|28104.16
02:36:57|28104.16
02:36:58|28103.42
02:37:00|28096.42
02:37:00|28096.42
02:37:01|28079.22
02:37:02|28079.22
02:37:03|28079.22
02:37:05|28079.22
02:37:05|28079.22
02:37:06|28103.9
02:37:07|28103.9
02:37:08|28103.9
02:37:10|28103.9
02:37:11|28103.9
02:37:12|28120.65
02:37:13|28133.87
02:37:14|28110.5
02:37:15|28110.5
02:37:16|28130.74
02:37:17|28130.74
02:37:18|28112.67
02:37:19|28102.55
02:37:20|28102.55
02:37:21|28102.55
02:37:22|28102.55
02:37:23|28102.55
02:37:24|28105.09
02:37:25|28105.09
02:37:27|28101.75
02:37:29|28101.75
02:37:30|28093.07
02:37:32|28095.14
02:37:33|28095.14
02:37:33|28095.14
02:37:34|28095.14
02:37:36|28095.14
02:37:37|28097.94
02:37:38|28097.94
02:37:40|28097.94
02:37:40|28097.94
02:37:41|28097.94
02:37:42|28096.
02:37:43|28092.73
02:37:44|28099.79
02:37:46|28099.79
02:37:47|28109.19
02:37:47|28109.19
02:37:48|28115.1
02:37:49|28124.77
02:37:51|28125.38
02:37:52|28119.64
02:37:53|28133.6
02:37:54|28128.81
02:37:55|28128.81
02:37:56|28118.52
02:37:57|28116.02
02:37:58|28116.02
02:37:59|28109.53
02:38:01|28117.03
02:38:02|28117.03
02:38:03|28117.03
02:38:04|28117.03
02:38:05|28117.03
02:38:06|28112.03
02:38:07|28116.38
02:38:08|28116.38
02:38:09|28116.38
02:38:10|28119.87
02:38:11|28119.87
02:38:12|28125.27
02:38:13|28125.27
02:38:14|28120.42
02:38:15|28110.1
02:38:16|28110.1
02:38:17|28110.1
02:38:18|28115.6
02:38:19|28115.6
02:38:20|28121.34
02:38:21|28121.34
02:38:22|28121.34
02:38:23|28121.34
02:38:24|28125.39
02:38:25|28125.39
02:38:26|28125.39
02:38:27|28127.37
02:38:28|28120.67
02:38:29|28121.29
02:38:31|28113.84
02:38:32|28113.84
02:38:34|28123.97
02:38:34|28123.97
02:38:35|28123.97
02:38:37|28122.55
02:38:37|28111.63
02:38:39|28109.03
02:38:40|28109.03
02:38:41|28096.58
02:38:42|28096.58
02:38:44|28096.4
02:38:44|28096.4
02:38:46|28097.22
02:38:47|28102.17
02:38:48|28108.59
02:38:49|28108.59
02:38:51|28108.59
02:38:52|28107.37
02:38:53|28107.37
02:38:54|28106.72
02:38:55|28106.72
02:38:56|28106.72
02:38:57|28106.72
02:38:58|28106.72
02:38:59|28106.72
02:39:00|28105.19
02:39:01|28106.7
02:39:02|28104.23
02:39:03|28104.49
02:39:04|28095.88
02:39:05|28095.88
02:39:06|28095.88
02:39:08|28095.88
02:39:08|28095.88
02:39:10|28077.89
02:39:11|28077.89
02:39:12|28061.45
02:39:13|28061.45
02:39:14|28065.23
02:39:16|28069.23
02:39:16|28075.43
02:39:18|28082.64
02:39:19|28078.21
02:39:19|28078.21
02:39:20|28078.21
02:39:21|28078.68
02:39:23|28071.73
02:39:24|28066.87
02:39:24|28066.87
02:39:25|28066.87
02:39:27|28070.35
02:39:28|28084.49
02:39:29|28081.17
02:39:31|28079.11
02:39:32|28074.64
02:39:33|28069.05
02:39:34|28069.05
02:39:35|28069.05
02:39:36|28069.05
02:39:37|28069.05
02:39:38|28059.91
02:39:39|28059.91
02:39:41|28062.83
02:39:41|28062.83
02:39:42|28062.83
02:39:43|28060.52
02:39:44|28060.52
02:39:45|28060.52
02:39:46|28060.52
02:39:47|28062.55
02:39:49|28052.16
02:39:50|28052.16
02:39:51|28052.16
02:39:52|28052.16
02:39:53|28052.16
02:39:54|28052.16
02:39:55|28047.15
02:39:57|28049.37
02:39:58|28049.37
02:39:58|28049.37
02:39:59|28062.99
02:40:00|28081.42
02:40:01|28073.65
02:40:03|28072.21
02:40:03|28072.21
02:40:04|28072.51
02:40:05|28065.76
02:40:06|28065.76
02:40:07|28071.83
02:40:09|28071.83
02:40:09|28081.45
02:40:10|28081.45
02:40:11|28070.
02:40:12|28070.
02:40:13|28076.09
02:40:15|28070.67
02:40:15|28067.65
02:40:16|28067.65
02:40:18|28059.84
02:40:19|28063.47
02:40:20|28063.47
02:40:21|28063.47
02:40:22|28063.47
02:40:23|28075.25
02:40:24|28075.35
02:40:25|28075.19
02:40:26|28059.92
02:40:27|28059.92
02:40:28|28059.92
02:40:28|28067.91
02:40:29|28063.04
02:40:31|28054.53
02:40:32|28054.53
02:40:34|28054.53
02:40:34|28054.53
02:40:35|28057.09
02:40:36|28057.51
02:40:37|28057.51
02:40:38|28046.52
02:40:39|28042.45
02:40:41|28047.09
02:40:42|28047.09
02:40:43|28045.99
02:40:45|28044.84
02:40:46|28042.33
02:40:47|28042.33
02:40:47|28042.33
02:40:49|28030.19
02:40:50|28024.08
02:40:51|28024.08
02:40:52|28020.99
02:40:53|28020.99
02:40:54|28027.72
02:40:55|28026.95
02:40:56|28026.95
02:40:57|28027.92
02:40:58|28021.42
02:40:59|28017.34
02:41:00|28019.42
02:41:01|28019.42
02:41:02|28026.85
02:41:03|28026.85
02:41:04|28034.8
02:41:06|28045.42
02:41:06|28045.42
02:41:07|28043.46
02:41:08|28052.15
02:41:09|28052.15
02:41:10|28052.15
02:41:12|28053.65
02:41:12|28046.5
02:41:14|28046.5
02:41:15|28045.73
02:41:16|28050.8
02:41:17|28052.6
02:41:18|28052.6
02:41:18|28052.6
02:41:19|28051.63
02:41:21|28050.28
02:41:21|28052.1
02:41:23|28042.33
02:41:24|28042.33
02:41:25|28044.94
02:41:26|28044.94
02:41:27|28044.94
02:41:28|28044.94
02:41:29|28044.94
02:41:30|28044.94
02:41:32|28040.56
02:41:33|28040.56
02:41:34|28040.56
02:41:36|28041.03
02:41:37|28039.1
02:41:38|28039.1
02:41:40|28024.83
02:41:40|28024.83
02:41:42|28029.76
02:41:43|28023.15
02:41:43|28023.15
02:41:45|28018.
02:41:46|28018.
02:41:46|28015.87
02:41:47|28015.87
02:41:49|28015.87
02:41:49|28015.87
02:41:51|28015.87
02:41:51|28002.19
02:41:53|28000.
02:41:54|28000.83
02:41:55|28000.83
02:41:56|28003.14
02:41:57|27998.16
02:41:58|27990.32
02:41:59|28004.79
02:42:00|28004.79
02:42:02|27995.02
02:42:03|27997.5
02:42:03|27997.71
02:42:05|27997.71
02:42:06|28003.16
02:42:07|28003.16
02:42:07|28009.16
02:42:09|28009.16
02:42:09|28017.88
02:42:10|28012.27
02:42:12|28008.35
02:42:13|28008.35
02:42:14|28008.35
02:42:15|28007.32
02:42:16|28013.62
02:42:18|28013.62
02:42:18|28007.9
02:42:19|28021.53
02:42:20|28009.95
02:42:21|28009.86
02:42:22|28006.09
02:42:23|28006.09
02:42:24|28000.08
02:42:25|28000.08
02:42:26|27989.58
02:42:27|27988.12
02:42:28|27992.08
02:42:29|27977.09
02:42:30|27980.91
02:42:31|27979.08
02:42:33|27986.87
02:42:35|27993.73
02:42:35|27990.88
02:42:36|27991.29
02:42:38|27988.94
02:42:38|27990.04
02:42:40|27990.04
02:42:41|27988.81
02:42:43|27991.97
02:42:43|27994.17
02:42:44|28003.65
02:42:46|27997.43
02:42:47|27999.42
02:42:48|27992.61
02:42:49|27998.38
02:42:50|27999.9
02:42:51|27997.23
02:42:52|27994.18
02:42:53|27990.88
02:42:54|27990.88
02:42:55|27990.88
02:42:56|27990.88
02:42:57|27994.
02:42:59|27994.69
02:42:59|27994.69
02:43:00|27991.29
02:43:01|28001.05
02:43:02|28001.05
02:43:03|28007.23
02:43:04|28007.23
02:43:05|28007.23
02:43:06|28016.18
02:43:07|28023.03
02:43:08|28023.03
02:43:09|28008.96
02:43:10|28008.96
02:43:11|28008.96
02:43:12|28008.96
02:43:13|28008.96
02:43:15|28017.9
02:43:16|28017.9
02:43:17|28019.65
02:43:18|28019.65
02:43:19|28034.19
02:43:19|28022.03
02:43:21|28022.03
02:43:22|28026.13
02:43:23|28015.57
02:43:24|28012.68
02:43:24|28012.68
02:43:26|28012.68
02:43:27|28025.24
02:43:28|28025.24
02:43:29|28021.6
02:43:30|28021.6
02:43:31|28028.93
02:43:31|28021.33
02:43:34|28020.78
02:43:35|28020.78
02:43:36|28020.78
02:43:38|28027.35
02:43:38|28027.35
02:43:39|28027.35
02:43:40|28027.35
02:43:41|28027.35
02:43:43|28027.35
02:43:44|28027.35
02:43:45|28023.95
02:43:47|28025.66
02:43:48|28025.66
02:43:49|28025.66
02:43:50|28025.66
02:43:51|28025.66
02:43:51|28025.66
02:43:53|28025.66
02:43:54|28018.98
02:43:55|28025.59
02:43:57|28007.23
02:43:57|28007.23
02:43:58|28011.05
02:44:00|28011.05
02:44:00|28015.74
02:44:01|28015.74
02:44:03|28009.59
02:44:03|28009.59
02:44:04|28009.59
02:44:06|28009.48
02:44:06|28010.02
02:44:08|28010.02
02:44:10|28007.19
02:44:11|28000.
02:44:11|28010.1
02:44:12|28010.1
02:44:14|28010.1
02:44:14|28012.91
02:44:16|28005.
02:44:16|28005.
02:44:18|28003.41
02:44:19|28007.13
02:44:20|28000.12
02:44:22|28000.12
02:44:22|27981.53
02:44:23|27981.53
02:44:24|27981.53
02:44:25|27981.53
02:44:27|27982.45
02:44:28|27990.2
02:44:29|27990.2
02:44:30|27987.34
02:44:31|27987.34
02:44:32|27987.34
02:44:33|27986.94
02:44:35|27997.01
02:44:35|27997.01
02:44:36|27997.01
02:44:39|27997.01
02:44:39|27998.12
02:44:40|27998.12
02:44:41|27998.12
02:44:43|27998.26
02:44:44|27998.26
02:44:45|27998.26
02:44:46|27998.26
02:44:48|27998.26
02:44:49|27998.14
02:44:50|27998.14
02:44:51|27992.89
02:44:52|27992.85
02:44:53|27992.85
02:44:54|27992.85
02:44:55|27992.85
02:44:56|27992.85
02:44:56|27992.19
02:44:57|27992.59
02:44:59|27992.59
02:45:01|27995.82
02:45:01|27995.83
02:45:02|27995.83
02:45:03|27999.45
02:45:04|27999.45
02:45:06|27999.45
02:45:07|27999.45
02:45:08|27996.17
02:45:09|27996.17
02:45:10|27998.97
02:45:11|27998.97
02:45:12|27998.97
02:45:13|27998.97
02:45:14|27998.86
02:45:15|27998.86
02:45:16|27998.86
02:45:17|27998.86
02:45:18|27998.86
02:45:19|28004.61
02:45:20|28005.21
02:45:21|28005.21
02:45:23|28005.21
02:45:24|28005.21
02:45:25|28005.21
02:45:26|28005.21
02:45:27|28011.62
02:45:28|28011.62
02:45:30|28018.53
02:45:30|28018.53
02:45:31|28018.53
02:45:32|28010.88
02:45:33|28010.88
02:45:35|28010.88
02:45:37|28014.91
02:45:38|28014.91
02:45:39|28014.91
02:45:40|28014.2
02:45:42|28016.17
02:45:43|28023.2
02:45:45|28023.2
02:45:45|28023.2
02:45:46|28023.2
02:45:48|28024.76
02:45:49|28024.76
02:45:50|28020.55
02:45:51|28020.55
02:45:52|28020.55
02:45:53|28025.05
02:45:54|28031.69
02:45:55|28031.71
02:45:56|28048.13
02:45:57|28027.29
02:45:58|28033.88
02:45:59|28033.88
02:46:00|28027.04
02:46:03|28027.04
02:46:04|28025.
02:46:04|28025.
02:46:06|28025.
02:46:07|28019.08
02:46:08|28019.08
02:46:09|28003.69
02:46:10|28011.86
02:46:10|28011.86
02:46:13|28009.83
02:46:13|28009.83
02:46:14|27991.99
02:46:15|27984.02
02:46:16|27985.64
02:46:18|27985.64
02:46:19|27977.08
02:46:19|27977.08
02:46:21|27977.08
02:46:21|27977.08
02:46:23|27990.56
02:46:24|27990.55
02:46:25|27990.55
02:46:26|27981.87
02:46:27|27981.87
02:46:28|27972.21
02:46:30|27961.15
02:46:30|27961.15
02:46:32|27964.38
02:46:33|27964.82
02:46:34|27964.82
02:46:34|27959.56
02:46:35|27959.56
02:46:37|27950.
02:46:38|27950.
02:46:39|27950.03
02:46:40|27959.68
02:46:42|27945.46
02:46:42|27962.7
02:46:43|27947.35
02:46:44|27960.28
02:46:46|27955.48
02:46:46|27941.92
02:46:48|27945.52
02:46:49|27945.64
02:46:50|27945.64
02:46:52|27942.3
02:46:52|27942.3
02:46:53|27931.66
02:46:54|27934.5
02:46:56|27936.81
02:46:56|27952.33
02:46:58|27929.69
02:46:58|27936.76
02:47:00|27943.45
02:47:02|27946.33
02:47:02|27952.32
02:47:03|27952.32
02:47:04|27943.75
02:47:05|27936.42
02:47:06|27935.21
02:47:07|27935.21
02:47:08|27935.21
02:47:09|27935.21
02:47:10|27935.21
02:47:11|27937.28
02:47:13|27937.28
02:47:13|27937.28
02:47:14|27934.73
02:47:15|27941.86
02:47:17|27941.86
02:47:18|27941.86
02:47:19|27941.86
02:47:20|27948.31
02:47:21|27957.76
02:47:22|27957.76
02:47:22|27957.76
02:47:23|27957.76
02:47:24|27961.17
02:47:25|27955.62
02:47:26|27955.62
02:47:27|27967.43
02:47:29|27967.43
02:47:30|27967.43
02:47:30|27967.43
02:47:32|27967.43
02:47:32|27954.82
02:47:34|27948.58
02:47:35|27948.58
02:47:36|27948.58
02:47:38|27948.58
02:47:39|27956.64
02:47:40|27956.64
02:47:41|27969.73
02:47:42|27969.73
02:47:44|27969.73
02:47:44|27969.73
02:47:46|27969.73
02:47:47|27971.91
02:47:48|27971.91
02:47:49|27975.22
02:47:50|27975.22
02:47:52|27982.6
02:47:52|27982.6
02:47:54|27962.4
02:47:56|27967.93
02:47:56|27967.14
02:47:58|27967.14
02:47:59|27959.79
02:47:59|27961.57
02:48:01|27952.67
02:48:02|27951.4
02:48:03|27951.39
02:48:04|27959.8
02:48:05|27965.18
02:48:07|27965.18
02:48:07|27965.18
02:48:08|27962.37
02:48:09|27962.16
02:48:10|27963.95
02:48:12|27963.96
02:48:13|27963.96
02:48:15|27963.96
02:48:16|27964.26
02:48:16|27964.27
02:48:18|27967.68
02:48:19|27967.68
02:48:20|27967.68
02:48:21|27967.68
02:48:22|27967.68
02:48:23|27975.91
02:48:23|27982.67
02:48:25|27982.67
02:48:26|27981.47
02:48:27|27981.47
02:48:28|27981.47
02:48:29|27962.64
02:48:30|27962.64
02:48:31|27954.06
02:48:32|27953.73
02:48:33|27953.73
02:48:33|27953.73
02:48:34|27965.25
02:48:36|27974.07
02:48:37|27974.07
02:48:39|27974.07
02:48:40|27979.59
02:48:41|27979.59
02:48:43|27981.11
02:48:43|27981.11
02:48:46|27973.14
02:48:47|27973.14
02:48:49|27981.55
02:48:49|27981.55
02:48:50|27981.55
02:48:52|27969.75
02:48:53|27969.75
02:48:54|27967.66
02:48:55|27967.66
02:48:57|27967.66
02:48:58|27967.66
02:48:59|27975.86
02:49:00|27986.49
02:49:01|27981.13
02:49:02|27974.44
02:49:03|27974.44
02:49:05|27974.44
02:49:05|27974.44
02:49:07|27971.54
02:49:08|27971.54
02:49:09|27970.42
02:49:10|27970.42
02:49:11|27970.42
02:49:12|27970.74
02:49:13|27970.74
02:49:14|27970.74
02:49:15|27970.74
02:49:16|27991.81
02:49:17|27991.81
02:49:18|27991.81
02:49:19|27978.96
02:49:20|27971.54
02:49:21|27970.01
02:49:22|27970.01
02:49:23|27971.
02:49:24|27971.
02:49:25|27971.
02:49:26|27971.
02:49:27|27971.
02:49:28|27971.
02:49:29|27971.
02:49:30|27971.
02:49:31|27964.81
02:49:32|27964.81
02:49:33|27964.81
02:49:34|27964.81
02:49:35|27964.81
02:49:36|27964.81
02:49:37|27964.81
02:49:38|27964.81
02:49:40|27964.81
02:49:44|27972.92
02:49:45|27972.92
02:49:46|27972.92
02:49:47|27978.7
02:49:48|27968.43
02:49:49|27967.27
02:49:50|27977.71
02:49:51|27977.71
02:49:53|27977.71
02:49:53|27977.71
02:49:54|27977.71
02:49:55|27977.71
02:49:56|27973.85
02:49:57|27978.71
02:49:58|27978.71
02:49:59|27978.71
02:50:00|27973.18
02:50:01|27973.18
02:50:02|27973.27
02:50:03|27973.27
02:50:05|27973.27
02:50:06|27973.27
02:50:06|27973.27
02:50:08|27973.27
02:50:09|27964.81
02:50:10|27960.76
02:50:12|27960.76
02:50:12|27952.69
02:50:13|27952.69
02:50:14|27952.69
02:50:15|27952.69
02:50:16|27952.69
02:50:17|27952.69
02:50:18|27940.85
02:50:19|27937.15
02:50:21|27928.13
02:50:22|27928.13
02:50:23|27928.13
02:50:23|27939.23
02:50:25|27936.58
02:50:26|27938.85
02:50:27|27938.15
02:50:28|27935.69
02:50:29|27934.6
02:50:30|27935.65
02:50:31|27927.85
02:50:32|27927.
02:50:33|27913.39
02:50:34|27895.
02:50:35|27893.61
02:50:36|27894.38
02:50:37|27919.73
02:50:38|27919.72
02:50:39|27903.53
02:50:39|27903.53
02:50:42|27903.63
02:50:42|27900.02
02:50:43|27894.96
02:50:44|27907.47
02:50:45|27895.02
02:50:46|27906.77
02:50:47|27902.17
02:50:48|27899.99
02:50:49|27916.17
02:50:50|27916.18
02:50:51|27916.18
02:50:53|27926.84
02:50:53|27930.29
02:50:55|27930.29
02:50:57|27939.98
02:50:57|27924.91
02:50:58|27923.98
02:51:00|27920.97
02:51:01|27916.2
02:51:03|27916.2
02:51:03|27928.13
02:51:04|27938.48
02:51:05|27938.48
02:51:06|27938.48
02:51:07|27938.48
02:51:08|27938.48
02:51:10|27938.48
02:51:11|27958.53
02:51:12|27949.26
02:51:13|27966.4
02:51:14|27966.4
02:51:16|27976.1
02:51:16|27976.1
02:51:17|27976.1
02:51:19|27976.1
02:51:20|27976.1
02:51:21|27981.23
02:51:21|27981.23
02:51:23|27981.23
02:51:23|27990.34
02:51:24|27990.34
02:51:25|27990.34
02:51:27|28009.58
02:51:27|28009.58
02:51:29|27995.88
02:51:29|28001.25
02:51:31|28001.25
02:51:32|28001.25
02:51:33|28000.71
02:51:34|28000.71
02:51:35|28000.71
02:51:36|27996.49
02:51:37|27996.49
02:51:38|27996.49
02:51:38|27996.49
02:51:40|28006.21
02:51:42|28010.01
02:51:43|28010.01
02:51:44|28005.72
02:51:45|28004.42
02:51:47|27999.27
02:51:48|28003.97
02:51:49|28003.97
02:51:50|28003.97
02:51:51|28003.97
02:51:52|28003.97
02:51:53|28007.92
02:51:54|28007.92
02:51:56|28005.47
02:51:57|28005.47
02:51:58|28015.44
02:51:59|28015.44
02:52:00|28015.44
02:52:01|28015.44
02:52:02|28015.44
02:52:03|28015.44
02:52:05|28022.15
02:52:06|28015.89
02:52:08|28014.71
02:52:08|28014.71
02:52:09|28014.71
02:52:11|28014.98
02:52:12|28014.98
02:52:13|27992.
02:52:14|27992.
02:52:15|27991.13
02:52:16|27993.42
02:52:17|27993.42
02:52:19|27993.42
02:52:19|27993.42
02:52:21|27998.3
02:52:21|27998.3
02:52:24|27998.3
02:52:24|27998.3
02:52:25|27998.3
02:52:26|27998.3
02:52:28|28007.12
02:52:28|28007.12
02:52:30|28007.12
02:52:31|28007.12
02:52:32|28007.12
02:52:34|27998.96
02:52:34|27992.54
02:52:35|27992.54
02:52:36|27982.64
02:52:37|27982.64
02:52:38|27988.37
02:52:39|27989.6
02:52:40|27990.38
02:52:41|27990.38
02:52:42|27990.38
02:52:44|27990.38
02:52:45|27990.38
02:52:46|27990.38
02:52:47|28002.22
02:52:48|28007.63
02:52:50|28007.63
02:52:50|28007.63
02:52:51|28010.67
02:52:52|28010.67
02:52:53|28010.67
02:52:54|28012.08
02:52:55|28012.08
02:52:56|28003.14
02:52:57|28001.51
02:52:58|28004.68
02:52:59|28004.68
02:53:00|28006.53
02:53:02|28006.53
02:53:02|28006.53
02:53:04|28000.35
02:53:05|27999.77
02:53:06|27999.77
02:53:06|27993.78
02:53:08|27982.66
02:53:09|27982.66
02:53:10|27986.27
02:53:11|27986.27
02:53:12|27998.
02:53:13|27998.95
02:53:14|28000.95
02:53:15|28006.23
02:53:16|28004.48
02:53:17|28003.49
02:53:18|28003.49
02:53:18|28003.49
02:53:20|27999.4
02:53:20|27998.97
02:53:21|27994.98
02:53:23|27994.98
02:53:24|27994.98
02:53:24|27990.
02:53:26|27990.
02:53:27|27988.2
02:53:27|27988.65
02:53:29|27982.68
02:53:30|27982.68
02:53:32|27982.68
02:53:32|27982.68
02:53:33|27979.41
02:53:34|27977.9
02:53:35|27980.83
02:53:36|27980.83
02:53:37|27977.2
02:53:38|27977.2
02:53:39|27979.89
02:53:40|27979.89
02:53:41|27979.89
02:53:43|27973.38
02:53:44|27977.54
02:53:45|27963.82
02:53:47|27971.38
02:53:47|27971.38
02:53:48|27971.89
02:53:49|27973.53
02:53:51|27973.53
02:53:52|27973.53
02:53:54|27973.53
02:53:54|27973.53
02:53:55|27960.99
02:53:56|27960.99
02:53:58|27960.99
02:53:58|27960.99
02:53:59|27960.99
02:54:00|27965.59
02:54:01|27965.59
02:54:03|27965.59
02:54:03|27965.59
02:54:04|27961.2
02:54:05|27961.2
02:54:06|27967.92
02:54:07|27977.78
02:54:09|27977.78
02:54:09|27977.78
02:54:11|27974.35
02:54:13|27974.35
02:54:13|27974.35
02:54:15|27974.35
02:54:15|27974.35
02:54:16|27966.98
02:54:17|27966.98
02:54:19|27966.98
02:54:19|27966.98
02:54:20|27966.98
02:54:21|27960.02
02:54:23|27960.02
02:54:23|27960.02
02:54:25|27960.02
02:54:26|27956.56
02:54:27|27950.
02:54:28|27950.
02:54:29|27950.
02:54:30|27950.
02:54:31|27950.
02:54:32|27949.93
02:54:34|27949.93
02:54:35|27949.93
02:54:35|27949.93
02:54:37|27949.93
02:54:37|27956.14
02:54:38|27956.14
02:54:40|27956.
02:54:40|27956.27
02:54:42|27956.27
02:54:42|27953.51
02:54:44|27948.63
02:54:46|27953.51
02:54:47|27949.61
02:54:49|27952.7
02:54:50|27952.7
02:54:51|27953.69
02:54:52|27951.88
02:54:53|27951.88
02:54:54|27964.1
02:54:56|27964.1
02:54:57|27965.69
02:54:58|27965.69
02:54:59|27965.69
02:55:00|27965.69
02:55:01|27965.69
02:55:02|27965.69
02:55:03|27963.38
02:55:04|27963.38
02:55:05|27963.38
02:55:06|27955.37
02:55:07|27955.37
02:55:08|27955.18
02:55:09|27958.96
02:55:10|27958.96
02:55:12|27958.96
02:55:13|27958.96
02:55:13|27962.77
02:55:15|27962.77
02:55:16|27951.88
02:55:17|27951.88
02:55:18|27951.88
02:55:18|27951.88
02:55:19|27954.62
02:55:21|27959.44
02:55:22|27964.83
02:55:22|27971.46
02:55:24|27971.46
02:55:24|27971.46
02:55:26|27964.96
02:55:27|27964.
02:55:28|27964.
02:55:29|27964.
02:55:30|27964.
02:55:31|27964.
02:55:32|27964.55
02:55:33|27965.55
02:55:34|27964.44
02:55:35|27972.
02:55:36|27976.48
02:55:37|27976.48
02:55:38|27973.62
02:55:39|27974.62
02:55:40|27974.62
02:55:41|27984.89
02:55:42|27988.66
02:55:43|27984.89
02:55:44|27985.
02:55:45|27988.39
02:55:47|28003.39
02:55:48|28003.39
02:55:49|28003.39
02:55:50|27992.14
02:55:52|27992.14
02:55:53|27986.05
02:55:53|27985.39
02:55:55|27985.39
02:55:56|27989.73
02:55:58|27991.88
02:55:58|27998.96
02:56:00|27998.96
02:56:01|27998.96
02:56:02|27996.65
02:56:03|27996.65
02:56:04|27991.51
02:56:04|27991.51
02:56:06|27991.51
02:56:06|27991.51
02:56:07|27991.51
02:56:08|27991.51
02:56:10|27989.4
02:56:10|27989.4
02:56:11|27994.32
02:56:13|27994.84
02:56:14|27994.84
02:56:14|27994.84
02:56:15|27994.84
02:56:17|27994.07
02:56:18|27987.66
02:56:19|27987.66
02:56:20|27990.
02:56:21|27990.
02:56:22|27990.
02:56:23|27995.32
02:56:24|27995.32
02:56:25|27995.32
02:56:26|27995.32
02:56:27|27995.32
02:56:28|27993.74
02:56:29|27993.74
02:56:30|27986.65
02:56:31|27986.65
02:56:32|27986.65
02:56:33|27995.65
02:56:34|27995.65
02:56:35|27995.65
02:56:36|27995.65
02:56:37|27992.44
02:56:39|27992.44
02:56:39|27992.44
02:56:41|27992.44
02:56:43|27992.44
02:56:43|27992.44
02:56:44|27992.44
02:56:46|27992.44
02:56:47|27993.61
02:56:48|27993.61
02:56:50|27993.61
02:56:50|27993.61
02:56:52|27993.61
02:56:53|27993.61
02:56:55|27989.2
02:56:56|27989.2
02:56:57|27989.2
02:56:59|27989.2
02:56:59|27989.2
02:57:00|27989.2
02:57:01|27977.93
02:57:03|27989.62
02:57:04|27991.73
02:57:05|27999.53
02:57:06|27999.53
02:57:08|27997.36
02:57:08|28003.54
02:57:09|28003.54
02:57:10|27996.71
02:57:11|27996.71
02:57:13|27996.71
02:57:13|27991.7
02:57:15|27986.3
02:57:17|27995.47
02:57:18|27995.47
02:57:18|27995.47
02:57:20|27995.47
02:57:21|27993.69
02:57:22|27993.69
02:57:23|27996.42
02:57:23|27996.42
02:57:25|27991.71
02:57:26|27991.71
02:57:26|27996.
02:57:28|27992.72
02:57:28|27992.72
02:57:29|27992.72
02:57:31|27992.72
02:57:32|27992.72
02:57:32|27992.72
02:57:35|27986.74
02:57:35|27986.74
02:57:36|27986.74
02:57:37|27986.74
02:57:38|27986.74
02:57:39|27986.74
02:57:40|27986.74
02:57:41|27986.74
02:57:42|27986.74
02:57:43|27992.61
02:57:44|27992.61
02:57:46|27995.24
02:57:47|27980.9
02:57:48|27980.9
02:57:49|27980.9
02:57:49|27974.04
02:57:51|27974.04
02:57:52|27974.04
02:57:53|27974.04
02:57:54|27980.13
02:57:55|27980.13
02:57:56|27980.13
02:57:56|27984.75
02:57:58|27984.75
02:57:58|27984.75
02:58:00|27984.75
02:58:01|27982.74
02:58:03|27980.15
02:58:03|27980.15
02:58:05|27980.15
02:58:06|27980.37
02:58:08|27980.37
02:58:09|27980.37
02:58:10|27980.37
02:58:11|27980.37
02:58:12|27980.37
02:58:13|27980.37
02:58:14|27980.37
02:58:15|27980.37
02:58:16|27984.75
02:58:17|27984.75
02:58:19|27996.
02:58:20|27996.
02:58:21|27996.
02:58:21|28003.22
02:58:22|28003.22
02:58:25|28003.22
02:58:25|27996.27
02:58:26|27996.27
02:58:27|27987.79
02:58:29|27993.62
02:58:29|27993.62
02:58:31|27993.62
02:58:32|27993.37
02:58:34|27993.37
02:58:34|27993.48
02:58:35|27989.73
02:58:36|27986.66
02:58:37|27988.8
02:58:38|27988.8
02:58:39|27992.75
02:58:40|27992.75
02:58:41|27992.75
02:58:42|27990.85
02:58:43|27995.09
02:58:44|27995.4
02:58:45|27992.22
02:58:46|27989.
02:58:48|27992.11
02:58:49|27989.2
02:58:50|27987.82
02:58:52|27987.63
02:58:53|27989.09
02:58:55|27989.09
02:58:56|27989.46
02:58:57|27989.58
02:58:58|27990.49
02:58:59|27990.49
02:59:00|27988.88
02:59:02|27992.8
02:59:03|27993.81
02:59:04|27991.2
02:59:05|27985.36
02:59:06|27985.36
02:59:08|27992.8
02:59:08|27992.88
02:59:10|27994.73
02:59:11|27994.73
02:59:11|27994.73
02:59:13|27992.88
02:59:14|27992.88
02:59:15|27992.88
02:59:16|27994.56
02:59:17|27994.56
02:59:18|27994.56
02:59:19|27994.56
02:59:21|27997.3
02:59:21|27986.15
02:59:22|27984.75
02:59:24|28000.87
02:59:25|27987.96
02:59:26|27987.96
02:59:27|27987.96
02:59:28|27987.96
02:59:29|27987.96
02:59:30|27987.96
02:59:31|27991.18
02:59:32|27985.52
02:59:34|27985.52
02:59:35|27975.34
02:59:36|27975.34
02:59:36|27975.34
02:59:37|27975.34
02:59:38|27975.34
02:59:39|27982.99
02:59:40|27982.99
02:59:41|27982.99
02:59:42|27982.99
02:59:43|27979.67
02:59:45|27979.67
02:59:45|27979.67
02:59:47|27979.67
02:59:47|27974.94
02:59:48|27964.89
02:59:49|27980.59
02:59:51|27983.4
02:59:52|27983.4
02:59:53|27985.44
02:59:54|27985.44
02:59:55|27985.73
02:59:56|27963.24
02:59:57|27963.24
02:59:58|27963.24
02:59:59|27976.
03:00:00|27975.34
03:00:01|27975.34
03:00:02|27971.55
03:00:03|27971.55
03:00:05|27971.55
03:00:05|27971.53
03:00:07|27969.28
03:00:08|27969.28
03:00:10|27976.57
03:00:10|27976.57
03:00:12|27976.57
03:00:13|28000.54
03:00:14|28000.54
03:00:15|27976.51
03:00:16|27976.51
03:00:17|27976.51
03:00:18|27976.51
03:00:19|27976.51
03:00:20|27976.51
03:00:21|27971.67
03:00:23|27971.5
03:00:23|27968.93
03:00:24|27968.93
03:00:25|27968.93
03:00:26|27968.93
03:00:27|27958.38
03:00:28|27955.86
03:00:29|27956.92
03:00:30|27956.63
03:00:31|27956.63
03:00:32|27958.13
03:00:33|27958.13
03:00:34|27961.27
03:00:35|27968.01
03:00:37|27968.01
03:00:37|27968.01
03:00:38|27968.01
03:00:39|27968.01
03:00:40|27968.01
03:00:42|27968.01
03:00:42|27968.01
03:00:43|27977.2
03:00:44|27977.2
03:00:45|27977.2
03:00:46|27977.2
03:00:48|27966.02
03:00:49|27966.02
03:00:49|27966.02
03:00:51|27960.81
03:00:53|27974.01
03:00:55|27975.99
03:00:55|27975.99
03:00:56|27975.99
03:00:57|27975.99
03:00:59|27975.99
03:01:00|27975.43
03:01:02|27981.29
03:01:02|27981.29
03:01:03|27981.29
03:01:04|27979.03
03:01:06|27981.29
03:01:07|27981.29
03:01:08|27981.29
03:01:09|27981.29
03:01:10|27981.28
03:01:12|27981.28
03:01:12|27981.28
03:01:13|27960.
03:01:15|27955.86
03:01:16|27961.74
03:01:17|27961.74
03:01:19|27963.41
03:01:19|27963.41
03:01:21|27963.41
03:01:22|27963.41
03:01:22|27963.41
03:01:23|27975.32
03:01:24|27975.32
03:01:26|27975.32
03:01:27|27975.32
03:01:28|27975.32
03:01:29|27970.74
03:01:30|27981.29
03:01:30|27981.29
03:01:32|27981.29
03:01:33|27981.29
03:01:34|27981.29
03:01:35|27981.29
03:01:36|27981.29
03:01:39|27981.29
03:01:40|27980.8
03:01:40|27980.8
03:01:41|27980.8
03:01:43|27980.8
03:01:43|27980.8
03:01:44|27980.8
03:01:46|27980.8
03:01:47|27980.8
03:01:47|27980.8
03:01:49|27980.8
03:01:50|27980.12
03:01:52|27980.12
03:01:52|27980.12
03:01:55|27980.12
03:01:55|27978.04
03:01:56|27978.04
03:01:57|27963.04
03:01:59|27982.82
03:02:00|27974.13
03:02:01|27974.13
03:02:02|27974.13
03:02:03|27974.13
03:02:03|27974.13
03:02:05|27974.13
03:02:06|27970.16
03:02:06|27970.16
03:02:07|27970.16
03:02:09|27974.13
03:02:10|27974.13
03:02:11|27974.13
03:02:12|27974.13
03:02:13|27972.59
03:02:15|27972.59
03:02:15|27972.59
03:02:16|27972.59
03:02:17|27972.59
03:02:18|27972.59
03:02:19|27979.76
03:02:21|27979.76
03:02:21|27979.76
03:02:22|27979.76
03:02:23|27979.76
03:02:24|27979.76
03:02:25|27979.76
03:02:26|27979.76
03:02:27|27979.76
03:02:28|27979.76
03:02:29|27979.76
03:02:30|27977.36
03:02:31|27977.36
03:02:32|27977.36
03:02:33|27977.36
03:02:34|27975.31
03:02:35|27979.16
03:02:36|27982.98
03:02:37|27982.98
03:02:38|27977.2
03:02:39|27980.7
03:02:40|27980.7
03:02:41|27977.99
03:02:42|27977.99
03:02:43|27977.99
03:02:45|27977.99
03:02:45|27977.99
03:02:46|27977.99
03:02:47|27969.68
03:02:48|27969.68
03:02:49|27973.53
03:02:50|27973.53
03:02:52|27973.53
03:02:54|27973.53
03:02:55|27973.53
03:02:56|27969.31
03:02:56|27969.31
03:02:59|27962.61
03:03:00|27962.61
03:03:02|27962.61
03:03:02|27962.61
03:03:04|27962.61
03:03:04|27962.61
03:03:07|27959.33
03:03:07|27959.33
03:03:08|27959.33
03:03:09|27959.33
03:03:10|27959.24
03:03:11|27959.24
03:03:13|27960.02
03:03:14|27960.02
03:03:14|27960.02
03:03:16|27957.85
03:03:16|27957.85
03:03:17|27950.
03:03:19|27957.5
03:03:20|27957.5
03:03:21|27957.5
03:03:22|27929.63
03:03:23|27952.92
03:03:24|27952.92
03:03:25|27952.92
03:03:27|27952.6
03:03:28|27952.6
03:03:29|27955.49
03:03:29|27955.49
03:03:30|27955.67
03:03:31|27955.67
03:03:32|27955.67
03:03:34|27955.67
03:03:34|27955.67
03:03:35|27955.67
03:03:37|27955.67
03:03:38|27955.67
03:03:39|27961.09
03:03:39|27961.09
03:03:41|27961.09
03:03:41|27961.09
03:03:43|27958.62
03:03:44|27958.62
03:03:45|27965.53
03:03:46|27965.53
03:03:47|27960.32
03:03:49|27960.32
03:03:50|27960.32
03:03:50|27960.32
03:03:51|27958.11
03:03:52|27958.11
03:03:54|27962.49
03:03:56|27962.49
03:03:57|27956.92
03:03:57|27956.92
03:03:59|27956.92
03:04:00|27956.92
03:04:02|27946.35
03:04:02|27946.35
03:04:03|27947.13
03:04:04|27947.13
03:04:05|27947.13
03:04:06|27947.13
03:04:08|27946.11
03:04:08|27946.11
03:04:09|27946.11
03:04:10|27946.11
03:04:11|27946.11
03:04:12|27946.11
03:04:13|27937.19
03:04:14|27937.19
03:04:15|27937.19
03:04:17|27937.19
03:04:18|27925.9
03:04:19|27925.9
03:04:20|27935.87
03:04:21|27935.87
03:04:23|27932.78
03:04:23|27935.88
03:04:24|27935.88
03:04:25|27935.88
03:04:26|27935.88
03:04:27|27935.88
03:04:28|27953.14
03:04:29|27953.14
03:04:30|27940.17
03:04:31|27940.17
03:04:32|27948.62
03:04:33|27948.62
03:04:35|27948.62
03:04:35|27948.62
03:04:37|27948.62
03:04:38|27948.62
03:04:39|27948.62
03:04:40|27954.38
03:04:42|27953.52
03:04:43|27956.74
03:04:44|27956.07
03:04:45|27956.07
03:04:46|27956.07
03:04:48|27962.29
03:04:49|27965.3
03:04:50|27954.7
03:04:52|27951.77
03:04:52|27951.77
03:04:54|27951.77
03:04:55|27951.77
03:04:57|27951.77
03:04:58|27951.77
03:04:59|27951.77
03:04:59|27951.77
03:05:01|27951.77
03:05:02|27964.17
03:05:03|27964.17
03:05:04|27986.16
03:05:05|27986.16
03:05:06|27986.16
03:05:07|27986.16
03:05:08|27986.16
03:05:09|27986.16
03:05:10|27986.16
03:05:12|27986.16
03:05:12|27977.34
03:05:13|27977.34
03:05:14|27977.34
03:05:15|27977.34
03:05:16|27969.
03:05:17|27969.
03:05:19|27969.
03:05:19|27969.
03:05:20|27976.12
03:05:22|27976.12
03:05:23|27976.12
03:05:24|27976.12
03:05:25|27976.12
03:05:26|27976.12
03:05:27|27976.12
03:05:28|27976.12
03:05:28|27976.12
03:05:30|27976.12
03:05:31|27976.12
03:05:32|27976.12
03:05:33|27974.28
03:05:34|27974.28
03:05:34|27974.1
03:05:35|27974.1
03:05:36|27974.1
03:05:38|27974.1
03:05:38|27974.1
03:05:40|27974.1
03:05:42|27960.75
03:05:42|27960.75
03:05:43|27960.75
03:05:44|27960.73
03:05:45|27958.95
03:05:46|27958.95
03:05:47|27958.95
03:05:48|27958.95
03:05:50|27958.95
03:05:50|27958.95
03:05:51|27942.4
03:05:52|27935.88
03:05:54|27931.86
03:05:55|27933.88
03:05:56|27940.33
03:05:57|27923.45
03:05:58|27923.45
03:05:59|27923.45
03:06:01|27924.84
03:06:02|27924.84
03:06:03|27924.84
03:06:04|27924.84
03:06:05|27923.06
03:06:06|27954.51
03:06:07|27954.51
03:06:09|27954.51
03:06:10|27954.51
03:06:11|27939.71
03:06:12|27939.71
03:06:13|27939.71
03:06:15|27933.27
03:06:15|27933.27
03:06:16|27933.27
03:06:17|27932.61
03:06:18|27932.18
03:06:19|27932.18
03:06:20|27932.18
03:06:21|27932.18
03:06:22|27927.9
03:06:24|27932.37
03:06:25|27935.3
03:06:26|27935.3
03:06:27|27935.3
03:06:28|27935.3
03:06:30|27935.3
03:06:31|27935.3
03:06:32|27935.3
03:06:32|27935.3
03:06:33|27935.3
03:06:34|27935.3
03:06:36|27935.3
03:06:36|27935.3
03:06:38|27935.3
03:06:39|27946.09
03:06:40|27946.09
03:06:40|27946.09
03:06:41|27946.09
03:06:42|27934.81
03:06:43|27934.81
03:06:44|27934.21
03:06:46|27934.21
03:06:47|27934.21
03:06:47|27934.21
03:06:49|27934.21
03:06:49|27923.
03:06:51|27923.
03:06:52|27916.17
03:06:52|27927.94
03:06:53|27916.17
03:06:54|27916.17
03:06:56|27915.3
03:06:58|27918.11
03:06:58|27918.11
03:07:00|27918.11
03:07:02|27921.46
03:07:02|27921.46
03:07:03|27921.46
03:07:06|27921.46
03:07:06|27921.46
03:07:07|27932.36
03:07:08|27932.36
03:07:09|27932.36
03:07:10|27932.36
03:07:11|27932.36
03:07:12|27941.51
03:07:13|27941.51
03:07:14|27941.87
03:07:15|27941.87
03:07:16|27941.87
03:07:17|27941.87
03:07:18|27935.62
03:07:19|27935.62
03:07:20|27940.35
03:07:21|27940.35
03:07:22|27940.35
03:07:24|27940.35
03:07:24|27940.35
03:07:25|27930.34
03:07:26|27930.34
03:07:27|27930.34
03:07:29|27930.34
03:07:29|27933.19
03:07:31|27933.19
03:07:32|27933.19
03:07:33|27933.19
03:07:35|27933.19
03:07:35|27946.26
03:07:36|27946.26
03:07:38|27954.47
03:07:39|27954.47
03:07:39|27954.47
03:07:41|27942.05
03:07:42|27942.05
03:07:43|27942.05
03:07:44|27942.05
03:07:45|27945.35
03:07:46|27945.35
03:07:47|27945.35
03:07:48|27945.35
03:07:49|27945.35
03:07:51|27945.35
03:07:52|27945.35
03:07:53|27945.33
03:07:54|27945.33
03:07:54|27945.33
03:07:56|27945.33
03:07:57|27943.21
03:07:58|27943.21
03:08:00|27947.64
03:08:01|27947.64
03:08:03|27947.64
03:08:04|27953.95
03:08:05|27957.31
03:08:06|27957.31
03:08:07|27957.31
03:08:08|27964.17
03:08:10|27964.17
03:08:11|27964.17
03:08:12|27959.74
03:08:13|27958.74
03:08:15|27958.36
03:08:16|27953.07
03:08:16|27953.07
03:08:18|27953.07
03:08:19|27953.07
03:08:20|27949.09
03:08:21|27949.09
03:08:22|27949.09
03:08:23|27949.09
03:08:25|27948.56
03:08:26|27948.56
03:08:27|27948.56
03:08:28|27948.56
03:08:29|27948.56
03:08:30|27948.56
03:08:31|27948.56
03:08:31|27948.56
03:08:32|27940.94
03:08:34|27937.09
03:08:35|27937.09
03:08:35|27937.09
03:08:37|27937.09
03:08:37|27937.09
03:08:39|27939.99
03:08:40|27939.99
03:08:40|27939.99
03:08:41|27939.99
03:08:43|27939.99
03:08:44|27939.99
03:08:45|27939.99
03:08:46|27939.99
03:08:47|27939.99
03:08:48|27939.99
03:08:50|27939.99
03:08:51|27939.99
03:08:51|27940.94
03:08:53|27940.94
03:08:54|27940.94
03:08:55|27940.94
03:08:55|27940.94
03:08:57|27941.51
03:08:57|27941.75
03:09:00|27941.75
03:09:00|27941.75
03:09:01|27941.75
03:09:03|27941.75
03:09:05|27941.75
03:09:06|27941.75
03:09:06|27941.75
03:09:08|27944.83
03:09:08|27952.06
03:09:09|27952.09
03:09:11|27952.09
03:09:11|27955.31
03:09:12|27956.19
03:09:13|27956.19
03:09:15|27957.48
03:09:16|27957.48
03:09:17|27957.48
03:09:18|27957.48
03:09:19|27957.48
03:09:20|27957.48
03:09:22|27969.62
03:09:23|27969.62
03:09:24|27968.23
03:09:25|28004.14
03:09:25|27961.65
03:09:27|27971.98
03:09:27|27956.82
03:09:29|27956.82
03:09:30|27956.82
03:09:31|27963.08
03:09:32|27963.08
03:09:33|27963.08
03:09:34|27963.08
03:09:35|27963.08
03:09:36|27960.15
03:09:38|27960.15
03:09:38|27960.15
03:09:39|27960.15
03:09:40|27960.15
03:09:41|27960.15
03:09:43|27970.76
03:09:43|27970.74
03:09:44|27970.74
03:09:46|27970.74
03:09:46|27965.74
03:09:47|27965.74
03:09:49|27965.74
03:09:50|27965.74
03:09:51|27959.49
03:09:51|27959.49
03:09:53|27959.49
03:09:54|27955.42
03:09:55|27955.42
03:09:55|27957.53
03:09:56|27957.53
03:09:57|27957.53
03:09:59|27959.12
03:10:00|27959.12
03:10:02|27959.12
03:10:03|27959.12
03:10:04|27959.12
03:10:05|27959.12
03:10:07|27959.12
03:10:08|27959.12
03:10:09|27959.12
03:10:10|27959.12
03:10:11|27959.12
03:10:13|27968.03
03:10:14|27964.94
03:10:15|27964.94
03:10:16|27970.83
03:10:17|27970.83
03:10:19|27970.83
03:10:20|27970.83
03:10:21|27970.46
03:10:22|27965.33
03:10:22|27967.26
03:10:24|27967.26
03:10:25|27967.26
03:10:26|27967.26
03:10:27|27967.26
03:10:29|27967.26
03:10:30|27967.26
03:10:30|27967.13
03:10:32|27968.65
03:10:33|27968.65
03:10:33|27968.65
03:10:35|27968.65
03:10:35|27968.65
03:10:36|27966.59
03:10:37|27965.59
03:10:39|27965.59
03:10:39|27965.59
03:10:40|27965.59
03:10:41|27970.08
03:10:43|27970.08
03:10:43|27966.97
03:10:44|27966.97
03:10:45|27966.97
03:10:47|27966.97
03:10:48|27966.97
03:10:49|27969.96
03:10:50|27968.21
03:10:50|27968.21
03:10:51|27968.21
03:10:53|27968.21
03:10:53|27969.58
03:10:54|27969.58
03:10:55|27969.58
03:10:56|27969.58
03:10:58|27968.95
03:10:59|27968.94
03:11:00|27968.95
03:11:01|27969.23
03:11:02|27966.49
03:11:03|27966.49
03:11:04|27966.49
03:11:06|27966.49
03:11:07|27966.49
03:11:08|27966.98
03:11:09|27966.98
03:11:10|27973.77
03:11:12|27973.77
03:11:12|27973.77
03:11:14|27973.77
03:11:15|27970.81
03:11:16|27970.81
03:11:17|27970.81
03:11:18|27969.58
03:11:19|27960.73
03:11:20|27966.15
03:11:21|27966.15
03:11:22|27963.94
03:11:23|27963.94
03:11:24|27963.94
03:11:26|27963.94
03:11:26|27963.94
03:11:27|27963.94
03:11:28|27956.86
03:11:29|27956.86
03:11:31|27956.86
03:11:31|27949.04
03:11:32|27949.04
03:11:33|27949.04
03:11:34|27964.85
03:11:35|27964.85
03:11:36|27964.85
03:11:37|27964.85
03:11:39|27964.85
03:11:39|27964.85
03:11:41|27964.85
03:11:43|27964.85
03:11:43|27964.85
03:11:44|27964.85
03:11:45|27975.7
03:11:46|27968.62
03:11:47|27968.62
03:11:49|27968.62
03:11:49|27969.9
03:11:50|27969.9
03:11:51|27972.01
03:11:52|27972.01
03:11:53|27972.01
03:11:54|27972.01
03:11:55|27972.01
03:11:56|27972.01
03:11:57|27972.01
03:11:58|27972.01
03:12:00|27972.01
03:12:01|27972.01
03:12:03|27972.01
03:12:03|27972.01
03:12:04|27971.16
03:12:06|27971.16
03:12:07|27971.16
03:12:08|27971.16
03:12:09|27971.16
03:12:10|27971.16
03:12:11|27962.26
03:12:13|27962.26
03:12:14|27962.26
03:12:14|27962.26
03:12:15|27962.26
03:12:17|27964.07
03:12:18|27964.07
03:12:19|27964.07
03:12:21|27962.92
03:12:22|27962.92
03:12:22|27962.92
03:12:25|27962.92
03:12:25|27962.92
03:12:26|27962.92
03:12:27|27962.92
03:12:28|27968.1
03:12:29|27968.1
03:12:30|27968.1
03:12:31|27997.94
03:12:32|27997.94
03:12:34|27997.94
03:12:34|27997.94
03:12:35|27997.94
03:12:37|27997.94
03:12:38|27976.79
03:12:38|27976.79
03:12:39|27976.79
03:12:42|27974.85
03:12:42|27974.85
03:12:43|27974.85
03:12:44|27974.85
03:12:45|27974.85
03:12:47|27974.85
03:12:48|27971.04
03:12:48|27971.04
03:12:49|27969.06
03:12:51|27969.06
03:12:51|27969.06
03:12:53|27969.06
03:12:54|27969.06
03:12:54|27969.06
03:12:55|27969.06
03:12:56|27969.06
03:12:58|27960.78
03:12:59|27968.45
03:13:00|27970.55
03:13:01|27977.33
03:13:02|27977.33
03:13:03|27977.33
03:13:05|27977.33
03:13:06|27970.86
03:13:07|27970.86
03:13:08|27970.86
03:13:09|27970.86
03:13:10|27970.86
03:13:12|27970.86
03:13:12|27970.86
03:13:15|27969.83
03:13:16|27964.4
03:13:17|27964.4
03:13:18|27964.4
03:13:19|27964.4
03:13:20|27964.4
03:13:22|27964.4
03:13:23|27964.4
03:13:24|27964.4
03:13:24|27968.29
03:13:26|27968.29
03:13:27|27968.29
03:13:27|27968.29
03:13:28|27968.29
03:13:29|27968.29
03:13:31|27968.29
03:13:31|27968.29
03:13:32|27968.29
03:13:34|27968.29
03:13:34|27968.29
03:13:35|27968.29
03:13:36|27968.29
03:13:38|27968.29
03:13:39|27968.29
03:13:40|27968.29
03:13:41|27968.29
03:13:42|27968.29
03:13:43|27973.3
03:13:44|27973.3
03:13:45|27973.3
03:13:46|27968.13
03:13:47|27968.13
03:13:48|27968.13
03:13:49|27968.13
03:13:50|27968.13
03:13:51|27968.13
03:13:52|27968.13
03:13:53|27968.13
03:13:54|27968.13
03:13:55|27968.13
03:13:56|27968.13
03:13:57|27968.13
03:13:58|27968.13
03:13:59|27968.13
03:14:00|27968.13
03:14:01|27961.88
03:14:03|27961.88
03:14:04|27965.18
03:14:05|27965.18
03:14:06|27965.18
03:14:08|27964.18
03:14:09|27967.4
03:14:10|27967.4
03:14:12|27963.4
03:14:12|27967.97
03:14:15|27964.95
03:14:16|27967.66
03:14:16|27967.66
03:14:18|27967.66
03:14:19|27972.53
03:14:20|27972.53
03:14:21|27972.53
03:14:22|27972.53
03:14:23|27972.53
03:14:24|27972.53
03:14:25|27978.44
03:14:26|27976.81
03:14:27|27976.6
03:14:28|27976.6
03:14:29|27976.6
03:14:30|27976.6
03:14:31|27976.6
03:14:32|27976.6
03:14:33|27982.61
03:14:34|27989.48
03:14:35|27989.48
03:14:36|27989.48
03:14:37|27989.48
03:14:38|27989.48
03:14:39|27989.48
03:14:40|27989.48
03:14:41|27984.51
03:14:42|27989.67
03:14:43|27989.67
03:14:44|27989.67
03:14:45|27997.12
03:14:46|27997.12
03:14:47|27997.12
03:14:48|28016.99
03:14:49|28016.99
03:14:50|28016.99
03:14:51|28016.99
03:14:52|28016.99
03:14:53|28016.99
03:14:54|28016.99
03:14:55|28008.77
03:14:56|28008.77
03:14:57|28006.49
03:14:58|28006.49
03:14:59|28006.
03:15:00|28012.06
03:15:01|28012.06
03:15:02|28012.06
03:15:03|28012.06
03:15:05|28012.51
03:15:07|28012.51
03:15:09|28012.51
03:15:09|28012.51
03:15:10|28012.51
03:15:11|28012.51
03:15:12|28012.51
03:15:14|28029.69
03:15:14|28047.56
03:15:15|28053.64
03:15:16|28053.64
03:15:18|28042.8
03:15:18|28042.8
03:15:19|28042.8
03:15:21|28042.8
03:15:21|28042.8
03:15:23|28042.8
03:15:23|28042.8
03:15:25|28051.76
03:15:26|28051.76
03:15:27|28051.76
03:15:28|28051.48
03:15:29|28052.99
03:15:30|28052.99
03:15:31|28052.99
03:15:32|28052.99
03:15:33|28052.99
03:15:34|28055.38
03:15:35|28055.38
03:15:36|28055.38
03:15:37|28059.62
03:15:38|28060.11
03:15:39|28078.75
03:15:40|28068.28
03:15:41|28068.28
03:15:42|28068.28
03:15:43|28068.28
03:15:44|28068.28
03:15:45|28068.28
03:15:46|28069.28
03:15:47|28069.28
03:15:48|28069.28
03:15:50|28069.28
03:15:51|28068.07
03:15:51|28068.07
03:15:53|28068.07
03:15:53|28068.07
03:15:55|28068.07
03:15:57|28068.07
03:15:57|28068.07
03:15:58|28068.07
03:15:59|28070.07
03:16:00|28070.07
03:16:01|28076.22
03:16:02|28071.26
03:16:03|28071.26
03:16:04|28071.26
03:16:06|28071.26
03:16:07|28071.26
03:16:09|28071.26
03:16:10|28071.26
03:16:10|28069.85
03:16:13|28069.85
03:16:13|28069.85
03:16:14|28069.85
03:16:15|28066.34
03:16:16|28066.34
03:16:18|28066.34
03:16:18|28066.34
03:16:19|28066.34
03:16:20|28066.34
03:16:22|28066.34
03:16:23|28068.93
03:16:24|28068.93
03:16:25|28068.93
03:16:26|28068.93
03:16:27|28068.93
03:16:28|28068.93
03:16:29|28068.93
03:16:30|28068.93
03:16:31|28068.93
03:16:32|28068.93
03:16:33|28067.98
03:16:34|28067.98
03:16:35|28067.98
03:16:36|28067.98
03:16:37|28067.98
03:16:38|28067.98
03:16:39|28067.98
03:16:40|28067.98
03:16:41|28067.98
03:16:42|28067.98
03:16:43|28067.98
03:16:44|28067.98
03:16:45|28067.98
03:16:46|28067.98
03:16:47|28067.98
03:16:48|28062.23
03:16:49|28062.23
03:16:51|28060.
03:16:51|28060.
03:16:53|28060.74
03:16:54|28062.71
03:16:55|28062.71
03:16:56|28062.71
03:16:57|28056.56
03:16:58|28056.56
03:16:59|28056.56
03:17:00|28063.56
03:17:01|28063.56
03:17:02|28098.66
03:17:03|28098.66
03:17:04|28098.66
03:17:05|28098.66
03:17:07|28098.66
03:17:08|28065.1
03:17:10|28065.1
03:17:11|28063.54
03:17:12|28063.54
03:17:13|28063.54
03:17:14|28066.13
03:17:15|28066.13
03:17:17|28066.13
03:17:17|28073.37
03:17:19|28073.37
03:17:20|28073.37
03:17:21|28073.37
03:17:23|28073.37
03:17:23|28073.37
03:17:24|28073.37
03:17:25|28073.37
03:17:27|28069.44
03:17:28|28069.44
03:17:28|28069.44
03:17:30|28069.44
03:17:31|28069.24
03:17:32|28069.24
03:17:33|28069.24
03:17:34|28069.24
03:17:35|28069.24
03:17:36|28066.75
03:17:37|28066.75
03:17:38|28066.75
03:17:39|28066.75
03:17:40|28073.31
03:17:41|28073.31
03:17:42|28073.31
03:17:43|28073.31
03:17:45|28072.15
03:17:45|28072.15
03:17:46|28072.15
03:17:48|28072.15
03:17:49|28072.15
03:17:49|28072.15
03:17:51|28070.29
03:17:52|28070.29
03:17:53|28070.29
03:17:55|28074.56
03:17:56|28073.25
03:17:57|28073.25
03:17:58|28073.25
03:17:59|28073.25
03:18:00|28073.25
03:18:01|28073.25
03:18:02|28073.25
03:18:03|28073.25
03:18:03|28073.25
03:18:05|28073.25
03:18:06|28068.88
03:18:07|28073.51
03:18:09|28073.51
03:18:10|28073.51
03:18:12|28073.51
03:18:13|28073.51
03:18:15|28073.51
03:18:16|28073.51
03:18:17|28073.51
03:18:18|28073.51
03:18:19|28073.51
03:18:20|28073.51
03:18:21|28073.51
03:18:21|28067.64
03:18:22|28066.69
03:18:24|28066.69
03:18:24|28072.05
03:18:26|28072.05
03:18:27|28072.05
03:18:27|28072.05
03:18:29|28072.05
03:18:29|28072.05
03:18:31|28072.05
03:18:32|28072.05
03:18:33|28072.05
03:18:34|28072.05
03:18:34|28072.05
03:18:35|28072.05
03:18:37|28072.05
03:18:38|28072.05
03:18:39|28072.05
03:18:40|28072.05
03:18:41|28072.05
03:18:42|28067.84
03:18:43|28056.5
03:18:44|28056.5
03:18:45|28062.87
03:18:46|28062.87
03:18:47|28062.87
03:18:48|28062.87
03:18:49|28062.87
03:18:50|28066.18
03:18:51|28058.57
03:18:52|28058.12
03:18:53|28058.12
03:18:54|28058.12
03:18:55|28058.12
03:18:56|28058.12
03:18:58|28058.12
03:18:59|28058.12
03:19:00|28058.12
03:19:01|28058.12
03:19:02|28064.33
03:19:03|28072.5
03:19:04|28072.5
03:19:06|28077.96
03:19:07|28077.96
03:19:09|28063.44
03:19:10|28063.44
03:19:11|28063.44
03:19:13|28063.44
03:19:13|28063.44
03:19:14|28063.44
03:19:15|28063.44
03:19:16|28063.44
03:19:17|28064.93
03:19:18|28064.93
03:19:20|28063.94
03:19:20|28063.94
03:19:22|28063.94
03:19:23|28063.94
03:19:24|28063.94
03:19:25|28059.54
03:19:26|28059.54
03:19:27|28059.54
03:19:28|28051.89
03:19:29|28051.89
03:19:30|28051.89
03:19:31|28038.5
03:19:32|28038.5
03:19:34|28038.5
03:19:34|28049.19
03:19:35|28049.68
03:19:36|28046.15
03:19:38|28046.15
03:19:39|28046.15
03:19:39|28046.15
03:19:41|28046.15
03:19:42|28046.15
03:19:43|28046.15
03:19:43|28046.15
03:19:45|28046.15
03:19:46|28045.65
03:19:47|28042.77
03:19:48|28040.08
03:19:49|28040.08
03:19:50|28040.08
03:19:51|28040.08
03:19:52|28045.54
03:19:53|28045.54
03:19:54|28050.24
03:19:55|28050.24
03:19:57|28050.24
03:19:57|28050.24
03:19:59|28050.24
03:20:00|28050.24
03:20:01|28050.21
03:20:01|28050.21
03:20:02|28050.21
03:20:04|28050.21
03:20:04|28050.21
03:20:06|28050.21
03:20:07|28046.44
03:20:08|28046.44
03:20:08|28046.44
03:20:09|28046.44
03:20:11|28046.44
03:20:12|28042.84
03:20:12|28043.74
03:20:14|28043.74
03:20:15|28043.74
03:20:17|28043.74
03:20:18|28043.74
03:20:18|28043.74
03:20:19|28045.42
03:20:20|28043.52
03:20:22|28043.92
03:20:23|28041.6
03:20:24|28041.6
03:20:25|28041.6
03:20:25|28041.6
03:20:27|28041.6
03:20:27|28041.6
03:20:29|28041.6
03:20:29|28041.6
03:20:30|28041.6
03:20:31|28043.88
03:20:33|28041.6
03:20:34|28036.77
03:20:36|28036.77
03:20:37|28036.77
03:20:38|28036.77
03:20:39|28036.77
03:20:39|28036.77
03:20:41|28036.77
03:20:42|28033.77
03:20:43|28033.77
03:20:44|28033.58
03:20:45|28033.58
03:20:46|28033.58
03:20:47|28033.58
03:20:48|28033.58
03:20:49|28033.58
03:20:50|28033.58
03:20:51|28033.58
03:20:52|28033.58
03:20:53|28033.58
03:20:54|28033.66
03:20:55|28033.66
03:20:56|28033.66
03:20:57|28022.56
03:20:58|28023.97
03:20:59|28023.97
03:21:00|28022.5
03:21:01|28019.67
03:21:02|28019.67
03:21:03|28020.63
03:21:04|28020.63
03:21:05|28020.63
03:21:06|28020.63
03:21:07|28019.74
03:21:08|28019.74
03:21:10|28017.71
03:21:11|28040.81
03:21:12|28083.8
03:21:14|28034.29
03:21:15|28075.08
03:21:17|28034.96
03:21:17|28034.96
03:21:19|28022.61
03:21:20|28021.24
03:21:22|28021.24
03:21:22|28014.95
03:21:24|28014.95
03:21:24|28014.95
03:21:26|28014.95
03:21:26|28024.48
03:21:27|28024.48
03:21:28|28024.48
03:21:30|28024.48
03:21:30|28024.48
03:21:31|28024.48
03:21:33|28026.66
03:21:34|28026.66
03:21:35|28020.99
03:21:36|28020.99
03:21:36|28020.99
03:21:37|28020.99
03:21:38|28020.99
03:21:40|28020.99
03:21:41|28020.99
03:21:42|28026.83
03:21:44|28026.83
03:21:45|28026.83
03:21:46|28026.83
03:21:47|28026.83
03:21:48|28026.83
03:21:49|28026.83
03:21:50|28028.28
03:21:51|28031.89
03:21:52|28031.89
03:21:54|28035.23
03:21:55|28035.23
03:21:56|28035.23
03:21:57|28038.48
03:21:58|28038.48
03:22:00|28027.96
03:22:01|28028.9
03:22:01|28050.44
03:22:02|28050.44
03:22:04|28050.44
03:22:05|28050.44
03:22:06|28050.44
03:22:07|28050.44
03:22:08|28024.61
03:22:09|28024.61
03:22:10|28028.48
03:22:12|28028.48
03:22:13|28028.48
03:22:15|28028.48
03:22:16|28028.48
03:22:17|28028.48
03:22:18|28032.26
03:22:19|28032.26
03:22:20|28032.26
03:22:21|28032.26
03:22:22|28030.95
03:22:23|28030.95
03:22:24|28030.95
03:22:25|28029.8
03:22:26|28029.8
03:22:28|28029.8
03:22:29|28027.53
03:22:31|28022.73
03:22:31|28022.73
03:22:32|28014.96
03:22:33|28011.73
03:22:34|28011.36
03:22:35|28011.36
03:22:36|28011.36
03:22:37|28011.36
03:22:39|28011.36
03:22:39|27999.
03:22:40|27999.
03:22:41|27999.
03:22:42|27999.
03:22:43|27999.
03:22:44|27999.
03:22:45|27999.
03:22:46|28000.76
03:22:47|28000.76
03:22:48|28002.09
03:22:50|28002.09
03:22:51|28002.09
03:22:52|28005.97
03:22:53|28010.27
03:22:54|28012.63
03:22:55|28012.61
03:22:56|28012.61
03:22:57|28012.61
03:22:58|28012.61
03:22:59|28012.61
03:23:00|28012.61
03:23:01|28019.47
03:23:02|28019.47
03:23:03|28022.71
03:23:04|28022.71
03:23:05|28022.71
03:23:07|28023.59
03:23:08|28020.86
03:23:09|28020.86
03:23:10|28009.35
03:23:11|28009.35
03:23:12|28009.35
03:23:13|28009.35
03:23:15|28009.35
03:23:16|28018.54
03:23:17|28018.54
03:23:18|28011.96
03:23:20|28016.24
03:23:20|28016.24
03:23:22|28016.24
03:23:23|28007.94
03:23:24|28007.94
03:23:25|28001.81
03:23:25|28001.81
03:23:27|28008.97
03:23:28|28008.97
03:23:28|28008.97
03:23:30|28008.97
03:23:31|28008.97
03:23:32|28007.85
03:23:33|28006.59
03:23:34|28006.59
03:23:35|28006.59
03:23:36|28006.59
03:23:37|28006.59
03:23:38|28006.59
03:23:39|28006.59
03:23:40|28001.81
03:23:41|28001.81
03:23:42|28001.81
03:23:43|28001.81
03:23:44|28001.81
03:23:45|28001.81
03:23:46|27994.48
03:23:47|27994.48
03:23:48|27994.49
03:23:49|27997.75
03:23:50|27995.92
03:23:51|27998.76
03:23:52|27996.
03:23:53|27996.
03:23:54|27986.01
03:23:55|27986.01
03:23:56|27986.01
03:23:57|27986.01
03:23:58|27987.26
03:23:59|27987.26
03:24:00|27991.5
03:24:01|27991.5
03:24:02|27991.5
03:24:03|27988.58
03:24:04|27994.13
03:24:05|27994.13
03:24:06|28001.88
03:24:07|28004.65
03:24:08|28004.65
03:24:09|28004.65
03:24:10|28004.65
03:24:11|28004.65
03:24:12|28004.65
03:24:13|28017.04
03:24:14|28017.04
03:24:15|28017.04
03:24:16|28017.04
03:24:17|28017.04
03:24:18|28017.04
03:24:19|28017.04
03:24:20|28017.04
03:24:21|28017.04
03:24:23|28017.04
03:24:24|28017.04
03:24:25|28017.04
03:24:26|28011.36
03:24:28|28011.36
03:24:29|28024.39
03:24:30|28024.39
03:24:31|28024.39
03:24:32|28024.39
03:24:33|28024.39
03:24:34|28024.39
03:24:35|28024.39
03:24:36|28005.23
03:24:38|28005.23
03:24:38|27996.76
03:24:39|27990.65
03:24:41|27990.65
03:24:42|27990.65
03:24:43|27990.65
03:24:44|27990.65
03:24:45|27990.65
03:24:46|27994.36
03:24:48|27997.94
03:24:49|27997.94
03:24:50|27998.67
03:24:51|27998.67
03:24:52|27994.24
03:24:53|27994.24
03:24:54|27994.24
03:24:55|27994.24
03:24:56|27994.24
03:24:57|27994.24
03:24:58|27994.24
03:24:59|27997.04
03:25:00|27997.04
03:25:01|27997.04
03:25:02|27997.04
03:25:03|27997.04
03:25:04|28000.71
03:25:05|28000.71
03:25:06|28000.71
03:25:07|28000.71
03:25:08|28000.71
03:25:09|28000.71
03:25:10|27996.47
03:25:12|27996.47
03:25:13|28003.15
03:25:14|28006.92
03:25:16|28006.92
03:25:17|27993.
03:25:18|27993.
03:25:20|28000.62
03:25:21|28000.62
03:25:22|28000.62
03:25:24|28000.62
03:25:24|28000.62
03:25:26|28000.62
03:25:27|27999.44
03:25:28|27999.44
03:25:30|27999.44
03:25:31|27999.44
03:25:32|27999.44
03:25:33|27999.44
03:25:34|27999.44
03:25:35|27999.44
03:25:36|28001.43
03:25:37|28001.43
03:25:38|28001.43
03:25:39|28001.43
03:25:40|28001.43
03:25:41|28001.42
03:25:42|28001.42
03:25:43|28001.42
03:25:44|28001.42
03:25:45|28001.42
03:25:46|28001.42
03:25:47|28001.42
03:25:48|28000.91
03:25:49|28000.91
03:25:50|28000.91
03:25:51|28000.91
03:25:53|27998.69
03:25:53|27998.69
03:25:54|27998.69
03:25:56|27990.
03:25:57|27990.
03:25:57|27990.
03:25:58|27990.
03:25:59|27992.84
03:26:01|27992.84
03:26:02|27997.02
03:26:02|27997.02
03:26:04|27997.02
03:26:05|27991.92
03:26:06|27991.92
03:26:07|27991.92
03:26:08|27988.03
03:26:09|27991.04
03:26:10|27991.04
03:26:11|27991.92
03:26:11|27991.92
03:26:13|27991.92
03:26:13|27995.48
03:26:14|27995.48
03:26:16|27995.48
03:26:18|27995.48
03:26:19|27995.48
03:26:21|27994.26
03:26:22|27994.26
03:26:23|27994.26
03:26:24|27994.26
03:26:26|27998.58
03:26:27|27998.58
03:26:28|27998.58
03:26:30|27998.58
03:26:30|27998.58
03:26:32|27998.58
03:26:33|27998.58
03:26:34|27998.58
03:26:34|28001.01
03:26:36|28001.01
03:26:38|28001.01
03:26:38|28001.01
03:26:40|28001.01
03:26:41|28001.01
03:26:42|28001.37
03:26:43|28001.37
03:26:44|28001.37
03:26:45|28001.37
03:26:46|28001.37
03:26:47|28001.37
03:26:49|28001.37
03:26:50|28001.3
03:26:51|28001.3
03:26:52|28001.3
03:26:53|28001.3
03:26:55|28001.3
03:26:56|28001.18
03:26:56|28001.18
03:26:57|28001.18
03:26:59|28001.18
03:27:00|28000.99
03:27:00|28000.99
03:27:01|28000.99
03:27:02|28000.99
03:27:04|28000.99
03:27:05|28000.99
03:27:06|28001.32
03:27:07|28001.32
03:27:07|28013.18
03:27:09|28000.36
03:27:09|28000.36
03:27:10|28000.36
03:27:12|28000.36
03:27:13|28000.36
03:27:13|28000.36
03:27:14|28000.36
03:27:15|28000.36
03:27:16|28000.36
03:27:17|28006.38
03:27:19|28006.38
03:27:20|28006.38
03:27:21|28006.38
03:27:22|28006.38
03:27:23|28006.38
03:27:24|28006.38
03:27:25|28006.38
03:27:27|28009.45
03:27:27|28007.15
03:27:28|28007.15
03:27:29|28007.15
03:27:31|28007.15
03:27:32|28007.15
03:27:33|28007.15
03:27:34|28007.15
03:27:34|28008.23
03:27:35|28008.23
03:27:36|28008.23
03:27:37|28008.23
03:27:39|28009.19
03:27:39|28009.19
03:27:41|28008.38
03:27:41|28016.29
03:27:43|28016.29
03:27:44|28016.29
03:27:45|28016.29
03:27:46|28016.78
03:27:46|28016.78
03:27:47|28016.78
03:27:49|28020.32
03:27:50|28017.63
03:27:51|28017.63
03:27:52|28017.63
03:27:53|28017.63
03:27:54|28017.63
03:27:55|28017.63
03:27:56|28017.63
03:27:57|28016.03
03:27:58|28016.03
03:27:59|28017.14
03:28:00|28017.14
03:28:01|28017.14
03:28:02|28017.14
03:28:03|28017.14
03:28:04|28017.14
03:28:05|28024.79
03:28:06|28024.79
03:28:07|28024.79
03:28:09|28036.55
03:28:10|28036.55
03:28:11|28036.55
03:28:12|28036.55
03:28:13|28036.55
03:28:14|28027.97
03:28:15|28029.08
03:28:16|28029.08
03:28:18|28024.78
03:28:18|28024.78
03:28:19|28024.78
03:28:20|28024.78
03:28:21|28024.78
03:28:22|28027.5
03:28:23|28027.5
03:28:24|28027.5
03:28:26|28027.5
03:28:26|28027.5
03:28:28|28029.5
03:28:29|28029.5
03:28:30|28029.5
03:28:32|28029.5
03:28:33|28029.5
03:28:34|28029.5
03:28:35|28039.64
03:28:36|28050.44
03:28:37|28050.44
03:28:38|28050.44
03:28:39|28050.44
03:28:40|28050.44
03:28:41|28050.44
03:28:42|28050.44
03:28:43|28038.88
03:28:44|28038.88
03:28:45|28038.88
03:28:46|28038.88
03:28:47|28038.88
03:28:48|28038.88
03:28:49|28038.88
03:28:50|28038.88
03:28:51|28038.88
03:28:52|28038.88
03:28:53|28036.34
03:28:54|28036.34
03:28:55|28036.34
03:28:56|28036.34
03:28:57|28036.34
03:28:58|28036.34
03:28:59|28036.34
03:29:00|28034.39
03:29:02|28028.34
03:29:02|28028.34
03:29:03|28028.34
03:29:05|28028.34
03:29:05|28028.34
03:29:06|28028.34
03:29:08|28020.
03:29:09|28020.
03:29:10|28020.
03:29:11|28020.
03:29:13|28012.01
03:29:14|28012.01
03:29:15|28028.51
03:29:16|28019.48
03:29:17|28030.16
03:29:19|28030.16
03:29:19|28030.16
03:29:21|28030.16
03:29:22|28030.16
03:29:22|28030.16
03:29:25|28019.22
03:29:25|28019.22
03:29:27|28019.22
03:29:27|28019.22
03:29:29|28019.22
03:29:30|28019.22
03:29:31|28019.22
03:29:32|28019.22
03:29:34|28017.74
03:29:34|28017.74
03:29:36|28017.74
03:29:37|28017.74
03:29:38|28017.74
03:29:40|28016.25
03:29:40|28016.25
03:29:41|28006.38
03:29:42|28006.38
03:29:43|28013.46
03:29:44|28013.46
03:29:46|28013.46
03:29:47|28013.46
03:29:48|28013.46
03:29:49|28011.31
03:29:50|28007.4
03:29:51|28001.55
03:29:52|28001.55
03:29:53|28001.55
03:29:54|27995.62
03:29:55|27995.62
03:29:56|28006.28
03:29:57|28006.28
03:29:58|28006.28
03:29:59|28006.28
03:30:00|28006.28
03:30:01|28006.28
03:30:02|28017.37
03:30:03|28017.37
03:30:04|28017.37
03:30:06|28001.82
03:30:06|28001.82
03:30:08|28001.82
03:30:09|28001.82
03:30:10|27997.66
03:30:11|27997.66
03:30:12|28002.19
03:30:13|27993.14
03:30:14|27993.14
03:30:15|27984.92
03:30:16|27980.
03:30:17|27980.
03:30:18|27980.
03:30:20|27985.67
03:30:21|27982.64
03:30:23|27994.72
03:30:23|27994.72
03:30:24|27981.73
03:30:25|27981.73
03:30:26|27980.
03:30:27|27980.
03:30:28|27980.
03:30:29|27986.92
03:30:30|27986.92
03:30:31|27986.92
03:30:32|27988.77
03:30:33|27988.77
03:30:34|27988.77
03:30:36|27988.77
03:30:37|27988.77
03:30:37|27988.77
03:30:39|27988.36
03:30:40|27988.36
03:30:41|27988.36
03:30:42|27988.
03:30:44|27988.
03:30:44|27988.
03:30:46|27988.
03:30:46|27988.
03:30:47|27988.
03:30:49|27988.
03:30:50|27988.
03:30:51|27988.
03:30:52|27988.
03:30:53|27988.
03:30:54|27988.
03:30:55|27988.
03:30:56|27988.
03:30:57|27988.
03:30:59|27990.61
03:30:59|27990.61
03:31:00|27990.61
03:31:01|27990.61
03:31:02|27998.31
03:31:03|27998.31
03:31:04|28001.92
03:31:05|28001.92
03:31:06|27991.69
03:31:08|27991.69
03:31:09|27991.69
03:31:10|27991.69
03:31:12|27999.18
03:31:12|27999.18
03:31:13|27991.67
03:31:14|27991.67
03:31:15|27991.67
03:31:16|27991.67
03:31:17|27991.67
03:31:18|27981.37
03:31:19|27981.37
03:31:21|27980.
03:31:22|27986.63
03:31:24|27986.63
03:31:25|27986.63
03:31:26|27992.61
03:31:28|27992.61
03:31:28|27992.61
03:31:30|27985.5
03:31:32|27985.5
03:31:33|27987.55
03:31:34|27987.55
03:31:35|27987.55
03:31:36|27987.55
03:31:37|27987.55
03:31:39|27987.55
03:31:40|27987.68
03:31:41|27987.68
03:31:42|27987.68
03:31:43|27987.68
03:31:44|27987.68
03:31:45|27994.99
03:31:46|27994.98
03:31:47|27994.98
03:31:48|27994.98
03:31:49|27994.98
03:31:50|27994.98
03:31:51|27994.98
03:31:52|27994.98
03:31:54|27994.98
03:31:54|27987.
03:31:55|27987.
03:31:56|27987.
03:31:57|27987.
03:31:58|27987.
03:31:59|27987.
03:32:01|27989.71
03:32:01|27989.71
03:32:02|27989.71
03:32:03|27992.39
03:32:04|27992.39
03:32:06|27992.39
03:32:06|27992.39
03:32:07|27989.16
03:32:09|27980.
03:32:09|27980.
03:32:10|27980.
03:32:11|27980.
03:32:13|27985.9
03:32:13|27980.
03:32:14|27980.
03:32:15|27980.
03:32:16|27980.
03:32:17|27980.
03:32:19|27980.
03:32:20|27990.76
03:32:21|27990.76
03:32:22|27990.76
03:32:22|27987.59
03:32:23|27987.59
03:32:24|27987.59
03:32:26|27987.59
03:32:27|27987.59
03:32:28|27987.59
03:32:29|27987.59
03:32:31|27987.59
03:32:31|27987.59
03:32:33|27987.59
03:32:34|27987.59
03:32:35|27987.59
03:32:36|27987.59
03:32:37|27987.59
03:32:38|27987.59
03:32:39|27987.59
03:32:40|27987.1
03:32:41|27980.02
03:32:42|27980.02
03:32:43|27980.
03:32:44|27980.
03:32:45|27980.
03:32:46|27980.
03:32:47|27980.
03:32:49|27980.
03:32:49|27980.
03:32:50|27980.
03:32:51|27979.37
03:32:52|27979.37
03:32:53|27979.37
03:32:55|27968.65
03:32:56|27968.65
03:32:57|27968.65
03:32:58|27979.02
03:32:59|27977.03
03:33:00|27977.03
03:33:01|27982.73
03:33:02|27982.73
03:33:04|27982.73
03:33:05|27976.13
03:33:06|27976.13
03:33:07|27976.13
03:33:08|27976.13
03:33:09|27976.13
03:33:10|27976.13
03:33:11|27976.13
03:33:12|27976.13
03:33:13|27976.13
03:33:14|27976.13
03:33:14|27976.03
03:33:16|27976.03
03:33:17|27976.03
03:33:18|27976.03
03:33:19|27984.13
03:33:20|27984.13
03:33:21|27984.13
03:33:21|27984.13
03:33:23|27984.13
03:33:23|27984.13
03:33:25|27984.27
03:33:26|27984.27
03:33:27|27983.95
03:33:29|27992.15
03:33:29|27992.08
03:33:30|27992.08
03:33:31|27992.08
03:33:32|27992.08
03:33:33|27992.08
03:33:34|27992.08
03:33:35|27992.08
03:33:37|27992.08
03:33:38|27992.08
03:33:40|27981.71
03:33:40|27981.71
03:33:41|27981.71
03:33:42|27981.71
03:33:43|27990.01
03:33:44|27990.01
03:33:45|27983.65
03:33:46|27983.65
03:33:47|27983.65
03:33:48|27983.65
03:33:50|27983.65
03:33:51|27983.65
03:33:52|27983.65
03:33:52|27982.07
03:33:53|27970.6
03:33:55|27984.56
03:33:55|27984.56
03:33:57|27984.56
03:33:58|27984.56
03:33:59|27984.56
03:34:00|27984.56
03:34:00|27984.56
03:34:02|27984.56
03:34:02|27984.56
03:34:04|27984.56
03:34:06|27984.56
03:34:06|27984.56
03:34:08|27984.56
03:34:09|27984.56
03:34:10|27984.56
03:34:11|27984.56
03:34:13|27984.56
03:34:14|27984.56
03:34:15|27984.56
03:34:16|27984.56
03:34:17|27984.56
03:34:18|27984.56
03:34:19|27978.25
03:34:20|27969.18
03:34:21|27969.18
03:34:22|27969.18
03:34:24|27969.18
03:34:25|27969.18
03:34:26|27976.88
03:34:27|27976.88
03:34:28|27976.88
03:34:30|27976.88
03:34:30|27976.88
03:34:32|27976.88
03:34:33|27979.7
03:34:33|27979.7
03:34:34|27979.7
03:34:36|27979.7
03:34:37|27979.7
03:34:37|27979.7
03:34:38|27979.7
03:34:40|27979.7
03:34:41|27984.56
03:34:41|27984.56
03:34:43|27984.56
03:34:44|27984.56
03:34:45|27984.56
03:34:46|27984.56
03:34:47|27984.56
03:34:48|27984.56
03:34:50|27989.16
03:34:51|27989.16
03:34:52|27989.16
03:34:52|27983.97
03:34:53|27983.97
03:34:55|27983.97
03:34:55|27990.16
03:34:56|27989.16
03:34:57|27989.16
03:34:59|27989.16
03:35:00|27989.16
03:35:01|27989.16
03:35:01|27989.16
03:35:03|27993.03
03:35:03|27993.03
03:35:04|27986.11
03:35:06|27986.11
03:35:07|27986.11
03:35:08|27986.11
03:35:08|27986.11
03:35:10|27986.11
03:35:10|27984.3
03:35:12|27988.46
03:35:14|27975.48
03:35:14|27975.48
03:35:16|27975.48
03:35:16|27975.48
03:35:17|27975.48
03:35:19|27975.48
03:35:20|27975.48
03:35:21|27975.48
03:35:22|27975.48
03:35:23|27970.27
03:35:25|27970.27
03:35:27|27970.27
03:35:27|27970.27
03:35:28|27973.79
03:35:29|27973.79
03:35:30|27973.16
03:35:32|27973.16
03:35:33|27973.16
03:35:34|27973.16
03:35:35|27973.16
03:35:36|27973.16
03:35:37|27973.16
03:35:38|27973.16
03:35:40|27978.33
03:35:41|27973.76
03:35:42|27973.76
03:35:42|27973.76
03:35:44|27973.76
03:35:45|27973.76
03:35:46|27973.76
03:35:47|27973.76
03:35:48|27977.43
03:35:49|27977.43
03:35:50|27973.76
03:35:51|27973.76
03:35:52|27973.76
03:35:53|27973.76
03:35:54|27979.04
03:35:55|27979.04
03:35:56|27979.1
03:35:57|27979.1
03:35:59|27979.1
03:36:00|27976.32
03:36:01|27976.32
03:36:02|27976.32
03:36:04|27976.32
03:36:05|27976.32
03:36:06|27976.32
03:36:06|27976.32
03:36:08|27978.84
03:36:09|27978.84
03:36:10|27966.19
03:36:11|27966.19
03:36:12|27966.19
03:36:13|27966.19
03:36:14|27966.19
03:36:15|27966.19
03:36:16|27966.19
03:36:17|27966.19
03:36:18|27974.06
03:36:19|27974.06
03:36:20|27974.06
03:36:21|27974.06
03:36:22|27974.06
03:36:23|27974.06
03:36:25|27976.39
03:36:26|27976.39
03:36:27|27976.39
03:36:28|27976.39
03:36:29|27976.39
03:36:30|27976.39
03:36:32|27980.72
03:36:34|27980.72
03:36:34|27967.71
03:36:35|27967.71
03:36:36|27977.05
03:36:37|27977.05
03:36:38|27977.05
03:36:39|27977.05
03:36:40|27978.86
03:36:41|27978.86
03:36:43|27978.86
03:36:44|27978.86
03:36:45|27978.86
03:36:46|27978.86
03:36:47|27978.86
03:36:48|27978.86
03:36:49|27978.86
03:36:50|27978.86
03:36:51|27978.86
03:36:52|27978.86
03:36:53|27978.86
03:36:54|27978.86
03:36:55|27980.01
03:36:56|27980.01
03:36:57|27980.01
03:36:58|27980.01
03:36:59|27980.01
03:37:00|27980.01
03:37:01|27980.01
03:37:02|27980.01
03:37:03|27980.01
03:37:04|27980.01
03:37:05|27985.
03:37:06|27985.
03:37:07|27980.35
03:37:08|27978.57
03:37:09|27978.57
03:37:10|27978.57
03:37:11|27977.75
03:37:12|27978.57
03:37:13|27978.57
03:37:14|27978.57
03:37:15|27974.32
03:37:17|27974.32
03:37:17|27974.32
03:37:19|27974.32
03:37:20|27974.32
03:37:21|27974.32
03:37:22|27976.62
03:37:23|27976.62
03:37:24|27976.62
03:37:25|27980.36
03:37:26|27980.36
03:37:28|27980.36
03:37:30|27979.18
03:37:31|27979.18
03:37:32|27979.18
03:37:34|27980.41
03:37:35|27980.41
03:37:37|27975.8
03:37:37|27975.8
03:37:38|27975.8
03:37:39|27975.8
03:37:40|27977.93
03:37:41|27977.93
03:37:42|27977.93
03:37:43|27977.93
03:37:45|27979.37
03:37:46|27979.37
03:37:47|27979.37
03:37:49|27980.47
03:37:49|27980.47
03:37:50|27980.47
03:37:51|27980.47
03:37:52|27980.47
03:37:53|27980.47
03:37:55|27980.47
03:37:56|27985.45
03:37:58|27985.45
03:37:58|27985.45
03:37:59|27985.45
03:38:00|27999.52
03:38:01|27999.52
03:38:02|27999.52
03:38:03|27990.06
03:38:04|27990.06
03:38:05|27990.06
03:38:06|27989.23
03:38:07|27991.18
03:38:08|27991.3
03:38:09|27987.29
03:38:10|27987.29
03:38:11|27987.29
03:38:12|27987.29
03:38:14|27987.29
03:38:14|27987.29
03:38:16|27983.85
03:38:17|27983.85
03:38:18|27985.2
03:38:19|27982.12
03:38:20|27982.12
03:38:22|27982.12
03:38:22|27982.12
03:38:23|27982.12
03:38:25|27976.38
03:38:25|27976.38
03:38:28|27983.77
03:38:29|27983.77
03:38:30|27983.77
03:38:32|27983.77
03:38:32|27983.77
03:38:33|27983.77
03:38:34|27983.77
03:38:35|27979.35
03:38:36|27979.35
03:38:37|27979.35
03:38:38|27979.35
03:38:39|27979.35
03:38:40|27979.35
03:38:42|27979.35
03:38:43|27979.35
03:38:44|27979.35
03:38:45|27979.35
03:38:46|27979.35
03:38:47|27978.9
03:38:47|27978.9
03:38:49|27978.9
03:38:50|27978.9
03:38:51|27978.9
03:38:51|27982.8
03:38:52|27982.8
03:38:54|27982.8
03:38:55|27975.02
03:38:56|27975.02
03:38:57|27975.02
03:38:58|27975.02
03:38:59|27975.02
03:39:00|27975.02
03:39:01|27975.02
03:39:02|27975.02
03:39:04|27979.29
03:39:04|27979.29
03:39:06|27979.02
03:39:06|27979.02
03:39:07|27979.02
03:39:08|27979.02
03:39:10|27979.02
03:39:11|27979.02
03:39:11|27975.02
03:39:13|27981.29
03:39:14|27981.29
03:39:15|27981.29
03:39:16|27981.29
03:39:17|27981.29
03:39:17|27984.69
03:39:19|27984.69
03:39:19|27984.69
03:39:21|27984.69
03:39:22|27984.69
03:39:23|27981.57
03:39:24|27981.57
03:39:25|27981.57
03:39:26|28004.06
03:39:27|28004.06
03:39:29|27982.39
03:39:30|27982.39
03:39:31|27982.39
03:39:32|27982.39
03:39:33|27982.39
03:39:34|27982.39
03:39:35|27982.39
03:39:36|27982.39
03:39:37|27982.39
03:39:38|27982.39
03:39:39|27982.39
03:39:41|27982.39
03:39:42|27982.39
03:39:42|27982.39
03:39:44|27982.39
03:39:44|27982.39
03:39:45|27982.39
03:39:46|27982.39
03:39:47|27982.39
03:39:50|27985.31
03:39:51|27985.31
03:39:52|27996.73
03:39:53|27996.73
03:39:54|27996.73
03:39:55|27996.73
03:39:56|27996.73
03:39:57|27996.73
03:39:58|27996.73
03:39:59|27996.73
03:40:00|27996.73
03:40:02|27996.73
03:40:03|27996.73
03:40:04|27997.6
03:40:06|27997.6
03:40:07|27997.6
03:40:08|27997.6
03:40:08|27997.6
03:40:10|27997.6
03:40:10|27997.6
03:40:11|27997.6
03:40:13|27997.6
03:40:14|27997.6
03:40:15|27997.6
03:40:16|27992.58
03:40:17|27992.58
03:40:18|27992.58
03:40:19|27992.58
03:40:20|27992.58
03:40:21|27992.58
03:40:22|27992.58
03:40:23|27992.58
03:40:27|27992.58
03:40:28|27991.13
03:40:29|27991.13
03:40:29|27991.13
03:40:30|27991.13
03:40:32|27989.66
03:40:34|27985.47
03:40:35|27985.47
03:40:35|27985.47
03:40:36|27985.47
03:40:37|27985.47
03:40:40|27985.47
03:40:41|27985.47
03:40:42|27985.47
03:40:43|27985.47
03:40:44|27985.47
03:40:46|27993.31
03:40:47|27993.3
03:40:49|27993.3
03:40:49|27993.3
03:40:50|27993.3
03:40:51|27993.3
03:40:52|27993.3
03:40:54|27987.21
03:40:55|27987.21
03:40:56|27987.21
03:40:57|27987.21
03:40:58|27990.5
03:40:59|27989.43
03:41:00|27989.43
03:41:01|27989.43
03:41:02|27989.07
03:41:03|27989.35
03:41:04|27989.35
03:41:05|27989.35
03:41:06|27994.43
03:41:07|27985.48
03:41:08|27985.48
03:41:09|27985.48
03:41:10|27985.48
03:41:11|27985.48
03:41:12|27985.48
03:41:13|27985.48
03:41:14|28008.37
03:41:15|28008.37
03:41:16|28012.13
03:41:17|28002.47
03:41:18|28002.47
03:41:19|27998.48
03:41:20|27998.48
03:41:21|27998.48
03:41:22|27998.48
03:41:24|27998.48
03:41:24|27998.48
03:41:25|27998.48
03:41:26|27994.35
03:41:27|27985.47
03:41:29|27985.47
03:41:29|27985.47
03:41:31|27990.77
03:41:33|27990.77
03:41:34|27982.38
03:41:36|27982.17
03:41:36|27985.55
03:41:37|27985.55
03:41:39|27985.55
03:41:39|27985.55
03:41:41|27985.55
03:41:42|27971.91
03:41:44|27971.91
03:41:45|27971.91
03:41:46|27990.8
03:41:47|27990.8
03:41:48|27991.39
03:41:49|27991.39
03:41:50|27991.39
03:41:51|27989.94
03:41:52|27989.94
03:41:53|27989.94
03:41:54|27990.7
03:41:55|27994.38
03:41:57|27994.38
03:41:58|27994.38
03:41:59|27994.38
03:42:00|27993.88
03:42:01|27993.88
03:42:01|27993.88
03:42:03|27992.59
03:42:03|27999.37
03:42:05|27997.02
03:42:05|27977.78
03:42:06|27977.78
03:42:08|27977.78
03:42:08|27977.78
03:42:09|27994.71
03:42:10|27994.71
03:42:12|27991.25
03:42:12|27991.25
03:42:14|27991.25
03:42:14|27997.5
03:42:16|27997.5
03:42:17|27997.5
03:42:18|27997.5
03:42:19|27997.5
03:42:20|27997.5
03:42:20|27996.84
03:42:22|27996.84
03:42:23|27997.76
03:42:24|28003.69
03:42:25|28003.69
03:42:26|28003.69
03:42:27|28003.69
03:42:28|28003.69
03:42:29|28003.69
03:42:30|28003.69
03:42:32|28008.07
03:42:32|28002.76
03:42:34|28001.35
03:42:35|28001.35
03:42:36|28001.35
03:42:37|28001.35
03:42:38|28001.35
03:42:39|28001.35
03:42:40|28001.43
03:42:41|28001.72
03:42:42|28001.72
03:42:43|28001.72
03:42:45|28001.72
03:42:46|28001.72
03:42:46|28001.72
03:42:47|28001.72
03:42:48|28001.72
03:42:50|28000.36
03:42:52|27999.
03:42:53|27999.
03:42:54|27999.
03:42:55|27994.74
03:42:56|27994.74
03:42:57|28000.36
03:42:59|28000.36
03:42:59|28002.26
03:43:01|28002.26
03:43:02|28002.26
03:43:03|28002.26
03:43:05|28007.02
03:43:05|28007.02
03:43:07|27994.72
03:43:08|27994.72
03:43:09|27994.72
03:43:10|27994.72
03:43:11|27997.56
03:43:12|27997.56
03:43:13|27997.56
03:43:15|28001.52
03:43:15|28001.52
03:43:17|28001.52
03:43:18|28001.52
03:43:19|28003.87
03:43:19|28003.87
03:43:21|27994.71
03:43:22|27994.71
03:43:23|27994.71
03:43:25|27994.71
03:43:25|27994.71
03:43:26|27999.34
03:43:27|27994.71
03:43:28|27994.71
03:43:30|27999.35
03:43:30|27994.71
03:43:32|28000.2
03:43:32|28000.2
03:43:35|28000.2
03:43:35|28000.2
03:43:36|28000.2
03:43:38|28000.2
03:43:39|28000.2
03:43:40|28000.2
03:43:41|27997.47
03:43:42|27997.47
03:43:42|28002.07
03:43:44|28002.07
03:43:45|28002.07
03:43:46|28002.07
03:43:47|28002.07
03:43:48|28002.07
03:43:49|28001.03
03:43:50|28001.03
03:43:51|27998.14
03:43:52|27998.14
03:43:53|27998.14
03:43:54|27998.14
03:43:55|27998.14
03:43:56|27994.72
03:43:58|28003.51
03:43:58|27994.73
03:43:59|27994.73
03:44:00|27994.73
03:44:01|27994.73
03:44:03|27997.98
03:44:04|27997.98
03:44:06|27998.54
03:44:07|27996.97
03:44:08|27996.97
03:44:09|27998.9
03:44:10|27998.9
03:44:11|27998.9
03:44:12|27998.9
03:44:13|27998.9
03:44:14|28004.34
03:44:15|28004.34
03:44:16|28004.34
03:44:17|27994.34
03:44:18|27994.34
03:44:19|27994.34
03:44:20|27990.95
03:44:21|27990.95
03:44:22|27990.95
03:44:23|27988.48
03:44:25|27988.48
03:44:26|27988.48
03:44:27|27988.48
03:44:28|27988.48
03:44:29|27988.48
03:44:30|27988.48
03:44:31|27988.48
03:44:31|27988.48
03:44:34|27984.51
03:44:34|27971.71
03:44:35|27983.11
03:44:37|27983.11
03:44:38|27983.11
03:44:40|27983.11
03:44:40|27986.99
03:44:41|27986.99
03:44:43|27982.26
03:44:43|27974.54
03:44:44|27974.54
03:44:45|27973.16
03:44:47|27978.05
03:44:48|27970.29
03:44:49|27966.02
03:44:50|27956.2
03:44:51|27959.44
03:44:52|27951.
03:44:53|27939.7
03:44:54|27956.45
03:44:55|27939.03
03:44:56|27913.11
03:44:57|27928.74
03:44:57|27935.31
03:44:59|27935.31
03:45:00|27936.58
03:45:01|27954.98
03:45:01|27954.98
03:45:02|27954.98
03:45:05|27955.42
03:45:06|27978.05
03:45:08|28001.25
03:45:08|28001.25
03:45:09|28001.25
03:45:10|27968.83
03:45:11|27968.83
03:45:12|27968.83
03:45:13|27968.83
03:45:14|27968.83
03:45:15|27968.83
03:45:16|27949.69
03:45:17|27932.71
03:45:18|27932.71
03:45:19|27932.71
03:45:20|27955.2
03:45:21|27955.16
03:45:22|27955.16
03:45:23|27955.16
03:45:24|27955.16
03:45:25|27955.16
03:45:27|27955.16
03:45:27|27955.16
03:45:28|27955.16
03:45:29|27955.16
03:45:30|27955.16
03:45:31|27955.16
03:45:32|27955.16
03:45:33|27953.85
03:45:35|27968.4
03:45:37|27968.4
03:45:39|27976.08
03:45:39|27976.08
03:45:40|27978.98
03:45:41|27978.98
03:45:42|27978.98
03:45:43|27978.98
03:45:44|27978.98
03:45:45|27978.98
03:45:46|27978.98
03:45:47|27978.98
03:45:48|27978.98
03:45:49|27974.14
03:45:50|27974.14
03:45:51|27974.14
03:45:52|27974.14
03:45:53|27974.14
03:45:55|27974.14
03:45:56|27974.14
03:45:57|27981.54
03:45:58|27985.54
03:45:59|27989.8
03:46:00|27989.8
03:46:01|27989.8
03:46:02|27989.8
03:46:03|27989.8
03:46:04|27989.8
03:46:06|27989.8
03:46:07|27989.8
03:46:08|27989.8
03:46:09|27989.8
03:46:11|28001.62
03:46:11|28001.62
03:46:12|28001.62
03:46:13|28001.62
03:46:14|27992.95
03:46:15|27987.87
03:46:16|27987.87
03:46:17|27980.74
03:46:18|27980.74
03:46:19|27980.74
03:46:20|27980.74
03:46:21|27977.38
03:46:22|27979.37
03:46:24|27979.37
03:46:25|27979.37
03:46:26|27979.37
03:46:27|27979.37
03:46:29|27970.38
03:46:29|27970.38
03:46:30|27970.38
03:46:31|27976.29
03:46:32|27976.29
03:46:33|27980.19
03:46:35|27980.19
03:46:37|27985.6
03:46:37|27985.6
03:46:38|27990.68
03:46:40|27990.68
03:46:41|27990.68
03:46:43|28017.59
03:46:43|28017.59
03:46:46|28003.4
03:46:46|28003.4
03:46:47|28003.4
03:46:48|28003.4
03:46:49|28002.98
03:46:51|28002.98
03:46:51|28000.87
03:46:53|27999.85
03:46:55|28006.9
03:46:55|28006.9
03:46:57|28006.9
03:46:58|28006.9
03:47:00|28006.9
03:47:01|28006.9
03:47:02|28006.
03:47:03|28006.
03:47:04|28006.
03:47:06|28006.
03:47:07|28006.
03:47:08|28011.79
03:47:09|28011.79
03:47:10|28011.79
03:47:11|28011.79
03:47:12|28011.79
03:47:13|28011.79
03:47:14|28011.79
03:47:15|28011.79
03:47:16|28010.85
03:47:17|28010.85
03:47:19|28010.85
03:47:19|28010.85
03:47:20|28010.85
03:47:21|27996.69
03:47:22|27995.08
03:47:23|28000.94
03:47:24|28002.45
03:47:25|28002.45
03:47:26|28002.45
03:47:27|28002.45
03:47:28|28002.45
03:47:29|28001.94
03:47:30|28009.08
03:47:31|28009.08
03:47:32|28009.08
03:47:33|28009.07
03:47:34|28009.07
03:47:35|28009.07
03:47:36|28011.54
03:47:37|28011.54
03:47:38|28011.54
03:47:40|28007.62
03:47:41|28007.62
03:47:42|28007.62
03:47:43|28007.62
03:47:44|28013.36
03:47:46|28013.36
03:47:47|28013.36
03:47:48|28013.36
03:47:50|28013.36
03:47:51|28013.36
03:47:52|28019.
03:47:53|28044.33
03:47:54|28053.64
03:47:55|28055.54
03:47:56|28054.95
03:47:57|28054.95
03:47:58|28064.19
03:47:59|28064.19
03:48:00|28064.19
03:48:01|28064.19
03:48:02|28064.19
03:48:03|28064.19
03:48:04|28064.19
03:48:05|28064.19
03:48:06|28065.2
03:48:07|28073.22
03:48:08|28061.97
03:48:09|28061.97
03:48:10|28054.35
03:48:11|28054.35
03:48:12|28054.35
03:48:13|28054.35
03:48:15|28054.35
03:48:16|28041.41
03:48:17|28041.41
03:48:18|28041.41
03:48:19|28041.41
03:48:20|28041.41
03:48:21|28048.51
03:48:22|28048.51
03:48:23|28048.51
03:48:24|28048.51
03:48:25|28048.51
03:48:26|28048.51
03:48:27|28048.51
03:48:28|28048.51
03:48:29|28048.51
03:48:30|28048.51
03:48:31|28048.51
03:48:32|28046.65
03:48:33|28046.65
03:48:34|28049.08
03:48:35|28049.08
03:48:36|28049.08
03:48:37|28049.08
03:48:39|28049.08
03:48:40|28049.08
03:48:41|28049.08
03:48:41|28040.94
03:48:43|28040.94
03:48:44|28043.42
03:48:46|28043.16
03:48:47|28043.16
03:48:49|28043.16
03:48:50|28043.16
03:48:51|28043.16
03:48:52|28043.16
03:48:53|28043.16
03:48:54|28043.16
03:48:55|28043.16
03:48:57|28043.16
03:48:58|28043.16
03:48:58|28043.16
03:48:59|28043.16
03:49:01|28055.13
03:49:02|28055.13
03:49:03|28061.63
03:49:04|28052.64
03:49:06|28052.64
03:49:07|28052.64
03:49:07|28052.64
03:49:09|28052.64
03:49:09|28052.64
03:49:11|28051.93
03:49:12|28053.97
03:49:13|28053.97
03:49:14|28053.97
03:49:15|28053.38
03:49:16|28053.38
03:49:17|28050.14
03:49:18|28050.14
03:49:19|28053.07
03:49:20|28053.07
03:49:21|28046.8
03:49:22|28046.25
03:49:23|28046.25
03:49:24|28042.41
03:49:26|28042.41
03:49:26|28042.41
03:49:27|28042.41
03:49:28|28042.41
03:49:29|28042.41
03:49:31|28042.72
03:49:32|28042.72
03:49:33|28044.89
03:49:34|28044.89
03:49:35|28044.89
03:49:36|28044.89
03:49:37|28044.89
03:49:39|28044.89
03:49:40|28044.89
03:49:40|28044.89
03:49:42|28044.89
03:49:44|28044.89
03:49:45|28053.38
03:49:46|28053.38
03:49:48|28053.38
03:49:48|28050.6
03:49:49|28050.6
03:49:50|28053.4
03:49:51|28053.4
03:49:53|28054.82
03:49:54|28054.82
03:49:56|28054.82
03:49:57|28054.82
03:49:57|28054.82
03:49:59|28054.82
03:49:59|28054.82
03:50:01|28054.82
03:50:01|28054.82
03:50:03|28054.82
03:50:03|28071.51
03:50:05|28071.51
03:50:06|28071.51
03:50:07|28071.51
03:50:08|28071.51
03:50:10|28071.51
03:50:10|28071.51
03:50:12|28071.51
03:50:13|28071.51
03:50:14|28081.05
03:50:15|28081.05
03:50:16|28081.05
03:50:18|28081.05
03:50:19|28076.26
03:50:20|28076.26
03:50:21|28076.26
03:50:22|28076.26
03:50:23|28075.86
03:50:24|28075.55
03:50:25|28075.04
03:50:26|28075.04
03:50:27|28075.04
03:50:28|28075.04
03:50:29|28075.04
03:50:30|28075.04
03:50:31|28075.04
03:50:32|28075.04
03:50:33|28067.95
03:50:34|28067.95
03:50:35|28054.
03:50:36|28054.
03:50:37|28054.
03:50:38|28054.
03:50:40|28054.
03:50:41|28054.
03:50:43|28054.
03:50:44|28054.
03:50:45|28064.27
03:50:46|28064.27
03:50:47|28064.27
03:50:49|28066.44
03:50:49|28066.44
03:50:51|28066.44
03:50:51|28066.44
03:50:53|28063.87
03:50:54|28063.87
03:50:55|28063.87
03:50:56|28063.87
03:50:57|28064.77
03:50:58|28064.77
03:50:59|28064.77
03:51:00|28064.77
03:51:02|28064.77
03:51:03|28064.37
03:51:05|28070.23
03:51:05|28070.23
03:51:06|28070.23
03:51:07|28070.23
03:51:09|28070.23
03:51:10|28051.86
03:51:11|28051.86
03:51:12|28051.86
03:51:13|28051.86
03:51:14|28051.86
03:51:14|28051.86
03:51:15|28045.23
03:51:17|28045.23
03:51:18|28045.23
03:51:19|28045.23
03:51:20|28047.7
03:51:21|28048.8
03:51:22|28048.8
03:51:23|28048.8
03:51:24|28048.8
03:51:25|28048.8
03:51:26|28048.8
03:51:27|28056.81
03:51:28|28057.26
03:51:29|28052.82
03:51:30|28053.49
03:51:31|28053.49
03:51:32|28053.49
03:51:33|28053.49
03:51:34|28051.92
03:51:35|28051.92
03:51:36|28051.92
03:51:37|28051.92
03:51:38|28051.92
03:51:39|28051.92
03:51:41|28050.34
03:51:42|28050.34
03:51:43|28050.34
03:51:44|28050.34
03:51:46|28050.92
03:51:48|28050.92
03:51:48|28060.42
03:51:49|28060.42
03:51:50|28060.42
03:51:51|28060.42
03:51:52|28060.42
03:51:53|28060.42
03:51:54|28060.42
03:51:55|28060.42
03:51:56|28061.76
03:51:58|28061.76
03:51:59|28061.76
03:52:00|28061.76
03:52:00|28061.76
03:52:02|28049.92
03:52:03|28049.92
03:52:04|28049.92
03:52:05|28049.92
03:52:06|28035.72
03:52:08|28035.72
03:52:08|28035.72
03:52:09|28035.72
03:52:10|28035.72
03:52:12|28038.08
03:52:14|28038.08
03:52:14|28038.08
03:52:15|28038.08
03:52:16|28037.75
03:52:17|28037.75
03:52:18|28037.75
03:52:19|28037.75
03:52:20|28037.75
03:52:21|28037.75
03:52:22|28044.69
03:52:23|28038.08
03:52:24|28037.75
03:52:26|28037.75
03:52:26|28039.39
03:52:28|28039.39
03:52:29|28039.39
03:52:30|28039.39
03:52:31|28039.39
03:52:32|28039.39
03:52:33|28039.39
03:52:33|28039.39
03:52:34|28039.39
03:52:36|28039.39
03:52:37|28039.39
03:52:38|28039.39
03:52:39|28039.39
03:52:40|28039.39
03:52:42|28031.12
03:52:43|28031.12
03:52:44|28031.12
03:52:46|28031.12
03:52:47|28031.12
03:52:48|28031.12
03:52:50|28032.35
03:52:51|28033.46
03:52:52|28033.46
03:52:53|28033.46
03:52:54|28033.46
03:52:55|28033.46
03:52:56|28033.14
03:52:58|28033.14
03:52:58|28033.14
03:53:00|28033.14
03:53:01|28033.14
03:53:02|28033.14
03:53:04|28033.14
03:53:05|28028.3
03:53:06|28028.3
03:53:07|28028.3
03:53:08|28028.3
03:53:09|28028.3
03:53:10|28028.3
03:53:10|28032.54
03:53:12|28032.54
03:53:13|28032.54
03:53:14|28032.54
03:53:15|28032.54
03:53:15|28032.54
03:53:17|28032.54
03:53:18|28032.54
03:53:19|28032.54
03:53:20|28032.54
03:53:21|28032.54
03:53:22|28033.8
03:53:23|28031.92
03:53:24|28031.92
03:53:26|28031.92
03:53:26|28031.92
03:53:28|28031.92
03:53:29|28031.92
03:53:30|28031.92
03:53:31|28031.92
03:53:32|28031.92
03:53:32|28031.92
03:53:33|28031.92
03:53:34|28031.92
03:53:35|28031.92
03:53:37|28031.92
03:53:38|28031.92
03:53:40|28031.92
03:53:40|28031.92
03:53:42|28031.92
03:53:44|28031.92
03:53:45|28031.92
03:53:47|28031.92
03:53:48|28036.35
03:53:49|28036.35
03:53:50|28043.97
03:53:52|28043.44
03:53:54|28043.44
03:53:55|28043.44
03:53:56|28043.44
03:53:57|28046.11
03:53:58|28036.39
03:53:59|28033.92
03:54:00|28033.92
03:54:01|28033.92
03:54:02|28033.92
03:54:03|28033.92
03:54:05|28033.92
03:54:06|28028.04
03:54:06|28028.04
03:54:07|28028.04
03:54:08|28023.
03:54:09|28023.
03:54:10|28023.
03:54:12|28023.
03:54:13|28023.
03:54:14|28023.
03:54:15|28023.
03:54:16|28023.
03:54:17|28023.
03:54:18|28023.
03:54:19|28023.
03:54:20|28030.03
03:54:21|28030.03
03:54:22|28030.03
03:54:23|28030.03
03:54:24|28023.
03:54:25|28023.45
03:54:26|28023.45
03:54:27|28023.45
03:54:28|28023.45
03:54:29|28023.45
03:54:30|28023.45
03:54:31|28031.64
03:54:32|28031.64
03:54:34|28031.64
03:54:35|28031.64
03:54:35|28031.64
03:54:36|28028.28
03:54:38|28028.28
03:54:39|28028.28
03:54:39|28026.
03:54:41|28029.94
03:54:42|28029.94
03:54:43|28027.94
03:54:44|28027.94
03:54:46|28027.94
03:54:47|28027.94
03:54:48|28027.94
03:54:50|28027.94
03:54:51|28027.94
03:54:52|28027.94
03:54:53|28024.62
03:54:54|28024.62
03:54:54|28024.62
03:54:55|28024.62
03:54:57|28024.62
03:54:58|28024.62
03:54:59|28023.45
03:55:00|28023.45
03:55:01|28023.45
03:55:02|28023.45
03:55:03|28023.45
03:55:04|28023.45
03:55:05|28023.45
03:55:06|28023.45
03:55:07|28023.45
03:55:09|28012.91
03:55:10|28012.91
03:55:12|28012.91
03:55:12|28012.91
03:55:13|28010.7
03:55:15|28010.7
03:55:15|28020.06
03:55:17|28020.06
03:55:18|28022.82
03:55:18|28022.82
03:55:20|28022.82
03:55:21|28021.83
03:55:21|28021.83
03:55:22|28021.83
03:55:24|28021.83
03:55:25|28021.83
03:55:26|28021.83
03:55:26|28021.83
03:55:27|28021.83
03:55:28|28021.83
03:55:29|28021.83
03:55:30|28021.83
03:55:32|28021.83
03:55:33|28021.83
03:55:34|28021.83
03:55:35|28021.83
03:55:36|28021.83
03:55:37|28021.83
03:55:38|28021.83
03:55:39|28021.83
03:55:40|28021.83
03:55:41|28021.83
03:55:41|28021.83
03:55:42|28021.83
03:55:44|28032.88
03:55:46|28032.88
03:55:47|28032.88
03:55:49|28032.88
03:55:50|28032.88
03:55:51|28032.88
03:55:52|28032.88
03:55:53|28041.
03:55:53|28041.
03:55:55|28039.82
03:55:56|28039.82
03:55:58|28039.82
03:55:58|28038.38
03:55:59|28038.38
03:56:01|28038.38
03:56:01|28038.38
03:56:03|28038.38
03:56:04|28038.38
03:56:06|28038.38
03:56:07|28038.38
03:56:08|28038.38
03:56:10|28035.34
03:56:10|28035.34
03:56:11|28035.34
03:56:12|28035.34
03:56:13|28035.34
03:56:14|28035.34
03:56:15|28035.34
03:56:17|28035.34
03:56:17|28035.34
03:56:18|28035.34
03:56:19|28032.72
03:56:20|28032.72
03:56:21|28027.8
03:56:22|28027.8
03:56:23|28027.8
03:56:24|28027.8
03:56:26|28027.8
03:56:27|28027.8
03:56:28|28026.73
03:56:29|28030.44
03:56:29|28030.44
03:56:31|28030.44
03:56:32|28030.44
03:56:33|28030.44
03:56:34|28031.75
03:56:34|28031.75
03:56:36|28031.75
03:56:36|28031.75
03:56:38|28031.75
03:56:39|28031.75
03:56:39|28031.75
03:56:40|28031.75
03:56:42|28031.75
03:56:43|28034.89
03:56:44|28034.89
03:56:46|28034.89
03:56:46|28034.89
03:56:47|28030.25
03:56:49|28027.03
03:56:49|28027.03
03:56:51|28027.03
03:56:52|28027.03
03:56:53|28026.48
03:56:54|28026.48
03:56:56|28026.48
03:56:56|28026.48
03:56:57|28026.48
03:56:58|28026.48
03:56:59|28026.48
03:57:00|28026.48
03:57:01|28026.48
03:57:02|28026.48
03:57:04|28026.48
03:57:05|28026.48
03:57:07|28026.33
03:57:08|28021.83
03:57:09|28021.83
03:57:10|28021.83
03:57:11|28021.83
03:57:12|28024.74
03:57:13|28027.27
03:57:14|28027.27
03:57:14|28029.68
03:57:16|28029.68
03:57:17|28029.68
03:57:18|28029.68
03:57:19|28032.77
03:57:19|28032.77
03:57:21|28032.77
03:57:22|28032.77
03:57:23|28032.77
03:57:24|28032.77
03:57:25|28032.77
03:57:26|28032.77
03:57:28|28039.41
03:57:28|28039.41
03:57:29|28039.41
03:57:31|28039.41
03:57:32|28039.41
03:57:33|28039.41
03:57:34|28039.41
03:57:35|28039.41
03:57:36|28039.41
03:57:36|28039.41
03:57:38|28039.41
03:57:38|28039.41
03:57:40|28039.41
03:57:40|28039.41
03:57:41|28039.41
03:57:42|28032.66
03:57:43|28032.66
03:57:45|28032.66
03:57:46|28032.66
03:57:48|28032.66
03:57:48|28032.66
03:57:51|28032.66
03:57:51|28030.13
03:57:52|28030.13
03:57:53|28028.91
03:57:55|28028.91
03:57:56|28028.91
03:57:56|28027.8
03:57:58|28027.8
03:57:59|28024.84
03:58:00|28024.84
03:58:01|28024.84
03:58:03|28021.31
03:58:03|28021.31
03:58:05|28021.31
03:58:06|28021.31
03:58:07|28011.85
03:58:08|28014.76
03:58:09|28019.66
03:58:10|28017.71
03:58:12|28017.71
03:58:13|28017.71
03:58:14|28014.76
03:58:15|28014.76
03:58:16|28014.93
03:58:17|28014.93
03:58:18|28014.93
03:58:20|28015.11
03:58:21|28016.49
03:58:22|28016.49
03:58:23|28016.49
03:58:24|28016.49
03:58:24|28016.49
03:58:26|28016.49
03:58:27|28018.42
03:58:28|28018.26
03:58:29|28018.41
03:58:30|28018.41
03:58:31|28018.41
03:58:32|28018.41
03:58:33|28018.41
03:58:34|28018.41
03:58:36|28018.41
03:58:37|28022.43
03:58:38|28022.43
03:58:39|28022.43
03:58:39|28018.47
03:58:41|28018.47
03:58:42|28018.47
03:58:43|28018.47
03:58:43|28018.47
03:58:45|28018.47
03:58:46|28018.47
03:58:47|28018.47
03:58:49|28015.16
03:58:50|28038.12
03:58:52|28012.15
03:58:52|28014.29
03:58:53|28014.29
03:58:54|28014.29
03:58:55|28014.32
03:58:57|28014.32
03:58:58|28014.32
03:59:00|28014.32
03:59:01|28014.32
03:59:02|28014.32
03:59:03|28014.32
03:59:05|28014.32
03:59:05|28014.32
03:59:07|28014.32
03:59:08|28014.32
03:59:09|28014.32
03:59:10|28014.32
03:59:12|28014.32
03:59:13|28023.95
03:59:14|28023.95
03:59:15|28023.95
03:59:17|28023.95
03:59:18|28023.95
03:59:19|28023.95
03:59:20|28023.95
03:59:20|28023.95
03:59:21|28023.95
03:59:23|28023.95
03:59:24|28033.69
03:59:25|28033.69
03:59:26|28033.69
03:59:27|28029.29
03:59:28|28026.39
03:59:29|28026.39
03:59:30|28026.39
03:59:31|28026.39
03:59:32|28026.39
03:59:33|28026.39
03:59:35|28014.02
03:59:35|28014.02
03:59:36|28014.02
03:59:38|28014.02
03:59:39|28014.02
03:59:39|28016.82
03:59:41|28016.82
03:59:41|28016.82
03:59:42|28016.82
03:59:44|28025.41
03:59:45|28018.76
03:59:46|28018.76
03:59:47|28016.92
03:59:49|28016.92
03:59:49|28016.92
03:59:50|28023.06
03:59:51|28023.06
03:59:53|28021.32
03:59:54|28021.32
03:59:56|28021.32
03:59:56|28021.32
03:59:58|28018.15
04:00:00|28018.02
04:00:00|28014.48
04:00:01|28014.48
04:00:02|28021.61
04:00:03|28021.61
04:00:04|28020.3
04:00:06|28018.15
04:00:07|28018.15
04:00:08|28018.15
04:00:09|28010.73
04:00:10|28014.59
04:00:11|28014.59
04:00:12|28009.86
04:00:14|28013.8
04:00:15|28013.8
04:00:15|28013.8
04:00:17|28013.8
04:00:18|28015.57
04:00:20|28015.57
04:00:20|28015.57
04:00:21|28015.57
04:00:22|28025.05
04:00:23|28025.05
04:00:24|28026.74
04:00:25|28026.74
04:00:26|28026.74
04:00:28|28026.74
04:00:28|28026.74
04:00:29|28026.74
04:00:30|28027.86
04:00:31|28029.58
04:00:33|28029.58
04:00:33|28029.58
04:00:34|28029.58
04:00:36|28029.58
04:00:36|28032.17
04:00:37|28032.67
04:00:39|28032.67
04:00:40|28032.67
04:00:42|28032.67
04:00:42|28032.67
04:00:43|28032.67
04:00:45|28032.67
04:00:45|28042.91
04:00:46|28042.91
04:00:48|28042.91
04:00:48|28042.91
04:00:49|28042.91
04:00:51|28042.91
04:00:52|28055.74
04:00:52|28055.74
04:00:54|28055.74
04:00:54|28052.72
04:00:56|28053.31
04:00:57|28054.51
04:00:57|28058.13
04:00:59|28058.13
04:01:00|28058.13
04:01:02|28048.61
04:01:02|28046.86
04:01:03|28046.86
04:01:05|28049.55
04:01:05|28049.55
04:01:08|28049.22
04:01:08|28049.22
04:01:10|28049.22
04:01:11|28049.22
04:01:12|28049.22
04:01:13|28049.22
04:01:14|28050.95
04:01:15|28050.95
04:01:15|28045.89
04:01:17|28045.89
04:01:19|28045.89
04:01:19|28045.89
04:01:20|28045.89
04:01:21|28040.97
04:01:22|28040.97
04:01:23|28040.97
04:01:24|28040.97
04:01:25|28040.97
04:01:26|28040.97
04:01:27|28038.25
04:01:28|28038.25
04:01:29|28032.26
04:01:30|28032.26
04:01:31|28032.26
04:01:32|28032.26
04:01:33|28032.26
04:01:34|28032.26
04:01:35|28032.26
04:01:36|28032.26
04:01:37|28032.26
04:01:38|28026.04
04:01:39|28026.04
04:01:40|28027.35
04:01:41|28027.35
04:01:42|28027.35
04:01:43|28027.35
04:01:45|28027.35
04:01:45|28027.35
04:01:46|28027.35
04:01:47|28033.41
04:01:48|28033.41
04:01:50|28033.41
04:01:51|28033.41
04:01:53|28033.41
04:01:53|28033.41
04:01:54|28033.52
04:01:56|28026.03
04:01:58|28026.02
04:01:58|28026.02
04:02:00|28023.89
04:02:01|28022.84
04:02:03|28026.03
04:02:04|28026.04
04:02:05|28023.43
04:02:06|28026.04
04:02:07|28026.03
04:02:08|28026.04
04:02:10|28026.04
04:02:12|28026.04
04:02:12|28008.41
04:02:14|28026.03
04:02:15|28026.03
04:02:16|28026.03
04:02:18|28010.55
04:02:18|28010.55
04:02:19|28010.11
04:02:21|28011.15
04:02:22|28012.15
04:02:23|28012.15
04:02:24|28000.
04:02:25|28000.
04:02:26|28003.23
04:02:27|28000.
04:02:28|28005.86
04:02:29|28005.86
04:02:30|28000.
04:02:31|28000.
04:02:32|28000.
04:02:33|27993.62
04:02:34|27993.62
04:02:35|28004.32
04:02:36|28004.32
04:02:37|28004.32
04:02:38|28004.32
04:02:39|28014.45
04:02:40|28014.45
04:02:41|28005.95
04:02:42|28005.95
04:02:43|28005.95
04:02:44|28005.95
04:02:45|28005.95
04:02:46|28005.95
04:02:47|28005.95
04:02:48|28013.2
04:02:49|28013.2
04:02:50|28013.2
04:02:51|28013.2
04:02:53|28013.2
04:02:54|28013.2
04:02:56|28014.
04:02:58|28014.
04:02:58|28014.
04:02:59|28014.
04:03:00|28014.
04:03:02|28014.
04:03:04|28013.93
04:03:05|28013.93
04:03:06|28013.93
04:03:07|28013.93
04:03:09|28013.93
04:03:10|28013.93
04:03:10|28024.2
04:03:12|28024.2
04:03:12|28024.22
04:03:15|28024.23
04:03:15|28024.23
04:03:16|28036.52
04:03:17|28024.28
04:03:18|28024.28
04:03:19|28024.28
04:03:20|28024.28
04:03:21|28022.52
04:03:22|28022.52
04:03:23|28022.52
04:03:24|28014.59
04:03:25|28014.59
04:03:26|28014.55
04:03:27|28014.55
04:03:28|28014.55
04:03:29|28014.55
04:03:30|28014.55
04:03:31|28014.55
04:03:32|28014.55
04:03:33|28014.55
04:03:34|28014.55
04:03:35|28017.17
04:03:36|28028.12
04:03:37|28028.12
04:03:38|28017.19
04:03:39|28017.19
04:03:40|28017.19
04:03:41|28017.19
04:03:43|28018.01
04:03:43|28018.01
04:03:44|28016.9
04:03:45|28015.9
04:03:46|28015.9
04:03:47|28016.49
04:03:48|28016.49
04:03:49|28016.49
04:03:50|28016.49
04:03:51|28016.49
04:03:53|28016.49
04:03:54|28013.93
04:03:55|28013.93
04:03:56|28021.65
04:03:57|28021.65
04:03:59|28021.65
04:04:00|28021.65
04:04:01|28021.65
04:04:03|28034.83
04:04:04|28034.83
04:04:05|28034.83
04:04:06|28034.83
04:04:07|28034.83
04:04:09|28034.83
04:04:10|28034.83
04:04:11|28034.83
04:04:12|28038.21
04:04:14|28038.21
04:04:15|28038.21
04:04:15|28038.21
04:04:17|28038.21
04:04:18|28038.21
04:04:19|28038.21
04:04:20|28039.19
04:04:21|28039.19
04:04:22|28039.19
04:04:23|28039.19
04:04:24|28039.99
04:04:25|28045.13
04:04:26|28045.13
04:04:27|28045.13
04:04:28|28045.13
04:04:29|28041.18
04:04:30|28041.18
04:04:31|28041.18
04:04:32|28041.18
04:04:33|28041.18
04:04:34|28037.09
04:04:35|28037.09
04:04:36|28037.09
04:04:37|28037.09
04:04:38|28037.09
04:04:39|28042.52
04:04:40|28042.52
04:04:41|28042.52
04:04:42|28042.52
04:04:43|28042.52
04:04:44|28042.52
04:04:45|28042.52
04:04:46|28042.52
04:04:47|28042.52
04:04:49|28046.86
04:04:50|28046.86
04:04:51|28046.86
04:04:52|28044.46
04:04:52|28044.46
04:04:55|28043.18
04:04:55|28042.97
04:04:56|28042.97
04:04:57|28042.97
04:04:59|28042.1
04:05:00|28042.1
04:05:01|28043.29
04:05:02|28039.36
04:05:03|28039.36
04:05:04|28036.93
04:05:05|28036.93
04:05:06|28036.93
04:05:07|28036.66
04:05:08|28036.66
04:05:10|28032.16
04:05:10|28032.16
04:05:11|28027.16
04:05:13|28027.16
04:05:13|28027.16
04:05:14|28027.16
04:05:15|28027.16
04:05:17|28025.26
04:05:18|28027.16
04:05:19|28027.16
04:05:20|28027.16
04:05:21|28021.03
04:05:23|28022.97
04:05:24|28022.97
04:05:25|28022.97
04:05:25|28022.97
04:05:27|28022.97
04:05:28|28022.97
04:05:29|28022.97
04:05:30|28019.1
04:05:31|28019.1
04:05:32|28019.1
04:05:33|28019.1
04:05:34|28020.
04:05:34|28021.52
04:05:36|28021.52
04:05:38|28021.52
04:05:38|28021.52
04:05:39|28021.52
04:05:40|28021.52
04:05:41|28021.52
04:05:42|28021.52
04:05:43|28021.52
04:05:44|28021.52
04:05:45|28031.18
04:05:46|28031.18
04:05:47|28031.18
04:05:48|28031.18
04:05:49|28031.18
04:05:50|28029.39
04:05:52|28029.39
04:05:53|28029.39
04:05:55|28029.39
04:05:56|28022.46
04:05:58|28028.91
04:05:58|28028.91
04:06:01|28021.51
04:06:02|28024.91
04:06:03|28024.91
04:06:04|28024.91
04:06:05|28024.91
04:06:06|28024.91
04:06:07|28028.23
04:06:09|28028.23
04:06:10|28028.23
04:06:11|28028.23
04:06:13|28025.77
04:06:14|28025.77
04:06:15|28025.77
04:06:17|28025.77
04:06:17|28025.77
04:06:19|28019.52
04:06:20|28019.52
04:06:21|28030.74
04:06:21|28028.
04:06:23|28028.
04:06:23|28028.
04:06:25|28028.
04:06:25|28028.
04:06:27|28028.
04:06:28|28028.
04:06:29|28028.
04:06:31|28023.18
04:06:31|28023.18
04:06:32|28029.2
04:06:33|28029.2
04:06:34|28029.2
04:06:35|28029.2
04:06:36|28029.2
04:06:37|28030.1
04:06:38|28030.1
04:06:39|28024.83
04:06:40|28024.83
04:06:41|28024.83
04:06:42|28024.83
04:06:44|28024.83
04:06:45|28024.83
04:06:46|28024.83
04:06:47|28032.54
04:06:48|28032.54
04:06:49|28032.54
04:06:50|28032.54
04:06:51|28032.54
04:06:52|28032.54
04:06:53|28032.54
04:06:54|28036.97
04:06:56|28036.97
04:06:57|28036.97
04:06:59|28028.88
04:06:59|28028.88
04:07:01|28030.85
04:07:02|28030.85
04:07:03|28030.85
04:07:04|28030.85
04:07:05|28040.31
04:07:06|28040.31
04:07:07|28040.31
04:07:08|28040.31
04:07:09|28031.86
04:07:10|28027.27
04:07:12|28027.27
04:07:12|28027.27
04:07:13|28027.27
04:07:15|28027.27
04:07:15|28027.27
04:07:17|28027.27
04:07:18|28027.27
04:07:19|28024.83
04:07:20|28037.81
04:07:21|28037.81
04:07:22|28037.81
04:07:24|28037.81
04:07:25|28037.81
04:07:26|28037.81
04:07:27|28037.81
04:07:28|28037.81
04:07:29|28029.79
04:07:30|28029.79
04:07:31|28029.79
04:07:32|28029.79
04:07:33|28029.79
04:07:35|28029.79
04:07:35|28029.79
04:07:37|28029.79
04:07:38|28029.79
04:07:39|28031.67
04:07:40|28031.67
04:07:41|28031.67
04:07:42|28031.67
04:07:44|28031.67
04:07:45|28031.67
04:07:46|28033.53
04:07:47|28033.53
04:07:48|28033.53
04:07:49|28033.53
04:07:50|28033.53
04:07:52|28033.53
04:07:53|28039.42
04:07:53|28039.42
04:07:55|28039.42
04:07:56|28039.42
04:07:57|28039.42
04:07:58|28039.42
04:08:00|28039.42
04:08:00|28039.42
04:08:01|28039.42
04:08:02|28039.42
04:08:03|28033.79
04:08:04|28033.79
04:08:05|28034.63
04:08:06|28034.63
04:08:07|28034.63
04:08:08|28028.9
04:08:10|28032.98
04:08:11|28034.72
04:08:12|28034.72
04:08:13|28034.72
04:08:14|28034.72
04:08:15|28034.72
04:08:16|28034.72
04:08:17|28034.72
04:08:18|28034.72
04:08:19|28034.72
04:08:20|28034.72
04:08:20|28034.72
04:08:21|28034.72
04:08:22|28034.72
04:08:24|28038.06
04:08:25|28033.79
04:08:26|28033.79
04:08:27|28033.79
04:08:28|28033.79
04:08:29|28033.79
04:08:30|28031.68
04:08:31|28031.68
04:08:32|28031.68
04:08:33|28031.68
04:08:34|28034.72
04:08:34|28034.72
04:08:36|28043.27
04:08:37|28043.27
04:08:38|28043.27
04:08:39|28043.27
04:08:40|28035.
04:08:41|28035.
04:08:42|28035.
04:08:42|28035.
04:08:44|28035.
04:08:45|28035.
04:08:46|28037.95
04:08:46|28037.95
04:08:48|28037.95
04:08:49|28037.95
04:08:50|28034.35
04:08:51|28031.32
04:08:52|28031.32
04:08:53|28031.32
04:08:54|28030.69
04:08:55|28028.46
04:08:56|28039.64
04:08:58|28039.64
04:08:58|28039.64
04:08:59|28033.96
04:09:00|28033.96
04:09:01|28036.04
04:09:03|28036.04
04:09:05|28036.04
04:09:06|28036.04
04:09:06|28036.04
04:09:07|28036.04
04:09:09|28036.04
04:09:10|28033.77
04:09:11|28033.77
04:09:12|28032.77
04:09:13|28032.77
04:09:14|28032.77
04:09:14|28032.77
04:09:16|28040.93
04:09:17|28034.62
04:09:18|28043.29
04:09:19|28034.62
04:09:20|28034.62
04:09:21|28034.62
04:09:22|28030.46
04:09:23|28038.7
04:09:24|28038.7
04:09:25|28038.7
04:09:26|28038.7
04:09:27|28043.37
04:09:28|28043.37
04:09:29|28046.66
04:09:30|28046.66
04:09:31|28046.66
04:09:32|28037.27
04:09:33|28042.74
04:09:34|28042.74
04:09:35|28041.75
04:09:36|28042.64
04:09:37|28042.64
04:09:38|28042.64
04:09:39|28042.64
04:09:40|28042.64
04:09:41|28042.64
04:09:42|28042.64
04:09:43|28042.64
04:09:44|28040.34
04:09:45|28040.34
04:09:46|28040.34
04:09:47|28040.34
04:09:48|28040.34
04:09:49|28039.41
04:09:50|28036.42
04:09:51|28036.42
04:09:52|28036.42
04:09:53|28036.42
04:09:54|28040.35
04:09:55|28040.35
04:09:56|28040.35
04:09:57|28040.35
04:09:58|28040.35
04:09:59|28040.35
04:10:01|28044.75
04:10:01|28044.75
04:10:03|28046.33
04:10:05|28045.41
04:10:06|28045.41
04:10:07|28045.41
04:10:09|28045.41
04:10:10|28045.41
04:10:11|28044.5
04:10:13|28044.5
04:10:13|28044.5
04:10:14|28038.11
04:10:15|28038.11
04:10:16|28038.11
04:10:17|28038.11
04:10:19|28040.
04:10:20|28040.
04:10:22|28040.
04:10:22|28040.
04:10:23|28040.
04:10:24|28037.19
04:10:25|28037.19
04:10:26|28037.19
04:10:28|28036.51
04:10:29|28036.51
04:10:30|28035.12
04:10:31|28035.12
04:10:33|28036.03
04:10:33|28036.03
04:10:34|28036.03
04:10:35|28036.03
04:10:36|28036.03
04:10:37|28036.03
04:10:38|28033.5
04:10:39|28034.1
04:10:41|28034.1
04:10:41|28034.1
04:10:42|28034.1
04:10:43|28034.1
04:10:44|28035.05
04:10:46|28035.05
04:10:46|28035.05
04:10:47|28035.05
04:10:48|28035.05
04:10:49|28035.05
04:10:51|28036.45
04:10:51|28036.45
04:10:52|28036.45
04:10:54|28036.45
04:10:55|28036.45
04:10:56|28043.17
04:10:57|28048.91
04:10:58|28048.82
04:11:00|28048.82
04:11:01|28048.82
04:11:02|28053.63
04:11:04|28053.63
04:11:04|28053.63
04:11:07|28049.93
04:11:08|28053.16
04:11:09|28053.16
04:11:10|28053.16
04:11:11|28053.16
04:11:13|28053.16
04:11:13|28054.86
04:11:15|28054.86
04:11:16|28054.86
04:11:17|28054.86
04:11:18|28054.86
04:11:19|28054.86
04:11:20|28054.86
04:11:22|28054.86
04:11:22|28054.86
04:11:24|28051.31
04:11:25|28051.31
04:11:26|28051.31
04:11:28|28047.36
04:11:28|28047.36
04:11:29|28047.36
04:11:30|28047.36
04:11:31|28047.36
04:11:32|28052.04
04:11:34|28052.04
04:11:35|28052.13
04:11:36|28052.13
04:11:37|28046.24
04:11:38|28046.24
04:11:39|28046.24
04:11:41|28054.13
04:11:42|28054.13
04:11:43|28054.13
04:11:44|28054.13
04:11:45|28053.84
04:11:46|28058.26
04:11:47|28058.26
04:11:48|28058.26
04:11:49|28058.26
04:11:50|28058.26
04:11:51|28058.26
04:11:52|28058.26
04:11:53|28049.19
04:11:54|28049.19
04:11:55|28049.19
04:11:56|28049.19
04:11:57|28050.61
04:11:58|28050.61
04:12:00|28052.25
04:12:02|28052.25
04:12:03|28052.25
04:12:05|28052.25
04:12:05|28052.25
04:12:06|28052.25
04:12:07|28052.25
04:12:08|28054.97
04:12:09|28059.84
04:12:10|28059.84
04:12:11|28059.84
04:12:14|28054.84
04:12:14|28054.84
04:12:15|28054.84
04:12:16|28054.84
04:12:17|28054.84
04:12:19|28054.84
04:12:20|28054.84
04:12:21|28053.6
04:12:22|28053.6
04:12:24|28053.6
04:12:25|28059.33
04:12:27|28059.33
04:12:28|28059.33
04:12:29|28059.33
04:12:30|28059.33
04:12:31|28059.33
04:12:32|28054.65
04:12:33|28054.65
04:12:35|28053.31
04:12:36|28053.31
04:12:37|28053.31
04:12:38|28053.31
04:12:39|28053.31
04:12:40|28053.31
04:12:41|28053.31
04:12:42|28052.65
04:12:43|28052.65
04:12:45|28044.71
04:12:45|28044.71
04:12:47|28044.71
04:12:48|28044.71
04:12:49|28044.71
04:12:50|28044.71
04:12:51|28044.71
04:12:52|28044.71
04:12:53|28044.71
04:12:54|28044.71
04:12:55|28044.71
04:12:56|28054.62
04:12:57|28054.62
04:12:58|28054.62
04:12:59|28054.62
04:13:00|28054.62
04:13:01|28054.62
04:13:02|28054.62
04:13:04|28054.62
04:13:05|28054.62
04:13:06|28054.62
04:13:07|28054.62
04:13:08|28052.61
04:13:09|28049.71
04:13:10|28049.71
04:13:11|28053.63
04:13:12|28053.63
04:13:13|28053.63
04:13:14|28052.71
04:13:16|28052.71
04:13:17|28052.71
04:13:18|28052.71
04:13:19|28046.39
04:13:19|28046.39
04:13:21|28052.
04:13:22|28052.
04:13:23|28052.
04:13:24|28052.
04:13:24|28052.
04:13:25|28052.
04:13:27|28052.
04:13:28|28047.82
04:13:29|28054.26
04:13:30|28054.26
04:13:31|28054.26
04:13:32|28054.26
04:13:33|28054.26
04:13:34|28060.21
04:13:35|28060.21
04:13:36|28049.17
04:13:37|28049.17
04:13:38|28048.56
04:13:39|28048.56
04:13:40|28043.03
04:13:41|28043.03
04:13:42|28043.03
04:13:43|28043.03
04:13:44|28043.03
04:13:45|28043.03
04:13:46|28043.03
04:13:47|28045.41
04:13:48|28045.41
04:13:49|28040.81
04:13:50|28040.81
04:13:51|28040.81
04:13:52|28044.53
04:13:53|28044.53
04:13:55|28044.53
04:13:56|28044.53
04:13:57|28044.53
04:13:58|28056.8
04:13:59|28056.8
04:14:00|28056.8
04:14:01|28056.8
04:14:03|28056.8
04:14:04|28056.8
04:14:06|28056.8
04:14:07|28056.8
04:14:08|28049.73
04:14:10|28044.77
04:14:11|28044.77
04:14:13|28044.77
04:14:14|28044.77
04:14:15|28044.77
04:14:17|28044.77
04:14:18|28044.77
04:14:19|28044.77
04:14:19|28044.77
04:14:20|28052.96
04:14:22|28052.96
04:14:23|28050.42
04:14:24|28050.42
04:14:24|28050.77
04:14:26|28055.72
04:14:27|28055.72
04:14:27|28051.79
04:14:28|28051.79
04:14:29|28051.79
04:14:31|28046.31
04:14:32|28044.98
04:14:33|28044.98
04:14:33|28044.98
04:14:35|28044.98
04:14:36|28044.98
04:14:36|28044.98
04:14:37|28044.98
04:14:39|28044.98
04:14:40|28044.98
04:14:41|28044.98
04:14:42|28044.98
04:14:43|28044.98
04:14:45|28046.44
04:14:45|28046.44
04:14:46|28046.44
04:14:47|28046.44
04:14:48|28046.44
04:14:49|28046.44
04:14:50|28046.44
04:14:51|28046.44
04:14:52|28046.44
04:14:53|28046.44
04:14:54|28046.44
04:14:56|28046.44
04:14:56|28046.44
04:14:57|28046.44
04:14:58|28048.82
04:14:59|28048.82
04:15:01|28048.82
04:15:01|28048.82
04:15:02|28046.86
04:15:04|28046.86
04:15:05|28046.86
04:15:06|28045.
04:15:08|28040.14
04:15:09|28040.14
04:15:10|28040.14
04:15:11|28031.59
04:15:12|28031.59
04:15:14|28031.4
04:15:14|28031.4
04:15:16|28031.4
04:15:17|28031.4
04:15:18|28031.4
04:15:18|28031.4
04:15:20|28031.4
04:15:21|28036.4
04:15:22|28036.4
04:15:23|28036.4
04:15:24|28036.4
04:15:25|28036.4
04:15:26|28043.7
04:15:27|28042.69
04:15:28|28042.69
04:15:29|28044.06
04:15:30|28045.88
04:15:31|28045.88
04:15:32|28045.88
04:15:33|28045.88
04:15:34|28045.88
04:15:35|28047.51
04:15:36|28047.51
04:15:37|28048.2
04:15:38|28048.2
04:15:39|28048.65
04:15:40|28049.94
04:15:41|28052.57
04:15:42|28054.64
04:15:43|28054.15
04:15:44|28055.94
04:15:45|28055.94
04:15:47|28060.4
04:15:48|28060.4
04:15:49|28060.4
04:15:50|28060.4
04:15:51|28061.48
04:15:52|28061.48
04:15:53|28061.48
04:15:54|28061.48
04:15:56|28064.32
04:15:56|28066.11
04:15:57|28067.43
04:15:58|28067.43
04:15:59|28067.43
04:16:00|28067.43
04:16:01|28067.43
04:16:02|28062.74
04:16:03|28058.41
04:16:04|28058.41
04:16:06|28058.41
04:16:07|28058.41
04:16:09|28058.01
04:16:11|28058.01
04:16:11|28053.96
04:16:13|28053.96
04:16:15|28053.96
04:16:15|28058.16
04:16:16|28058.16
04:16:17|28058.16
04:16:19|28058.16
04:16:20|28059.49
04:16:20|28059.49
04:16:21|28059.49
04:16:23|28059.49
04:16:24|28059.49
04:16:25|28059.49
04:16:25|28059.49
04:16:26|28058.06
04:16:27|28058.06
04:16:29|28058.32
04:16:29|28061.31
04:16:31|28058.57
04:16:32|28058.82
04:16:33|28058.82
04:16:34|28063.03
04:16:35|28063.03
04:16:36|28059.73
04:16:37|28059.73
04:16:38|28066.29
04:16:39|28066.29
04:16:40|28066.29
04:16:41|28066.29
04:16:42|28062.39
04:16:43|28062.39
04:16:44|28062.2
04:16:45|28062.2
04:16:46|28062.2
04:16:47|28062.2
04:16:48|28062.2
04:16:49|28062.2
04:16:51|28066.53
04:16:52|28066.53
04:16:53|28068.31
04:16:55|28067.56
04:16:55|28062.55
04:16:56|28064.03
04:16:58|28063.59
04:16:59|28063.59
04:17:00|28063.59
04:17:02|28063.59
04:17:03|28062.22
04:17:04|28059.11
04:17:06|28061.42
04:17:07|28061.42
04:17:09|28062.89
04:17:09|28061.07
04:17:11|28061.07
04:17:13|28059.51
04:17:13|28060.84
04:17:15|28060.84
04:17:16|28057.55
04:17:17|28057.55
04:17:17|28056.02
04:17:20|28056.02
04:17:20|28056.02
04:17:21|28051.92
04:17:23|28056.3
04:17:24|28056.3
04:17:25|28056.3
04:17:26|28056.3
04:17:26|28070.75
04:17:28|28070.75
04:17:29|28059.88
04:17:29|28059.88
04:17:31|28059.88
04:17:31|28059.88
04:17:34|28066.9
04:17:34|28065.65
04:17:35|28065.65
04:17:36|28065.65
04:17:37|28065.65
04:17:38|28065.65
04:17:39|28065.65
04:17:40|28064.53
04:17:41|28064.53
04:17:43|28070.7
04:17:44|28070.43
04:17:44|28062.57
04:17:46|28062.57
04:17:47|28062.57
04:17:48|28066.35
04:17:48|28066.35
04:17:49|28066.35
04:17:50|28066.35
04:17:52|28065.14
04:17:53|28065.55
04:17:55|28065.14
04:17:55|28065.29
04:17:57|28070.77
04:17:58|28070.77
04:18:00|28070.77
04:18:00|28070.77
04:18:01|28070.77
04:18:03|28070.77
04:18:03|28070.77
04:18:05|28070.77
04:18:06|28070.77
04:18:07|28070.77
04:18:09|28070.77
04:18:09|28070.19
04:18:10|28070.98
04:18:11|28069.75
04:18:13|28069.75
04:18:14|28069.75
04:18:15|28070.3
04:18:16|28067.1
04:18:17|28062.8
04:18:19|28062.8
04:18:20|28062.8
04:18:20|28062.8
04:18:22|28062.8
04:18:23|28062.8
04:18:24|28062.8
04:18:26|28062.8
04:18:26|28065.31
04:18:27|28065.31
04:18:29|28065.31
04:18:30|28065.32
04:18:31|28068.55
04:18:32|28068.55
04:18:32|28068.55
04:18:34|28075.01
04:18:35|28075.01
04:18:36|28075.01
04:18:37|28075.01
04:18:37|28075.01
04:18:39|28064.79
04:18:40|28064.79
04:18:41|28064.79
04:18:42|28064.79
04:18:43|28064.79
04:18:44|28064.79
04:18:46|28065.22
04:18:47|28067.55
04:18:48|28067.55
04:18:49|28067.55
04:18:50|28067.55
04:18:51|28067.55
04:18:51|28067.55
04:18:53|28067.55
04:18:53|28075.36
04:18:55|28075.36
04:18:56|28075.36
04:18:57|28075.36
04:18:58|28075.36
04:18:59|28075.36
04:19:00|28075.36
04:19:01|28075.36
04:19:02|28075.36
04:19:03|28075.36
04:19:04|28082.36
04:19:05|28082.36
04:19:06|28083.38
04:19:07|28083.38
04:19:09|28083.38
04:19:09|28083.38
04:19:11|28079.29
04:19:12|28084.1
04:19:13|28084.1
04:19:14|28084.1
04:19:15|28084.1
04:19:16|28084.1
04:19:17|28084.1
04:19:19|28084.1
04:19:20|28084.1
04:19:21|28084.1
04:19:23|28084.1
04:19:23|28084.1
04:19:24|28084.1
04:19:26|28084.1
04:19:27|28105.5
04:19:28|28100.8
04:19:29|28100.8
04:19:30|28100.8
04:19:31|28100.8
04:19:33|28100.8
04:19:33|28100.8
04:19:34|28100.8
04:19:35|28100.8
04:19:36|28097.62
04:19:37|28097.62
04:19:38|28097.62
04:19:39|28101.97
04:19:40|28100.71
04:19:41|28100.71
04:19:42|28100.71
04:19:43|28100.71
04:19:44|28100.71
04:19:45|28100.71
04:19:46|28095.25
04:19:47|28095.25
04:19:48|28095.25
04:19:49|28095.25
04:19:50|28095.25
04:19:51|28095.25
04:19:52|28099.46
04:19:53|28099.46
04:19:54|28099.46
04:19:55|28099.46
04:19:57|28110.1
04:19:58|28105.26
04:19:59|28105.26
04:19:59|28105.26
04:20:01|28105.26
04:20:02|28105.26
04:20:03|28105.26
04:20:04|28102.8
04:20:05|28103.17
04:20:06|28103.17
04:20:07|28108.35
04:20:09|28108.35
04:20:10|28108.35
04:20:11|28108.35
04:20:13|28108.35
04:20:13|28108.35
04:20:15|28108.35
04:20:15|28108.35
04:20:17|28108.35
04:20:18|28108.35
04:20:18|28108.35
04:20:21|28108.35
04:20:22|28108.35
04:20:23|28122.64
04:20:24|28122.64
04:20:25|28118.59
04:20:26|28121.72
04:20:27|28121.72
04:20:28|28119.05
04:20:29|28119.05
04:20:30|28119.05
04:20:31|28119.38
04:20:32|28119.38
04:20:32|28119.38
04:20:33|28119.38
04:20:35|28123.16
04:20:36|28123.16
04:20:37|28123.16
04:20:38|28123.16
04:20:39|28117.51
04:20:40|28117.51
04:20:41|28117.51
04:20:42|28119.5
04:20:43|28119.5
04:20:44|28119.5
04:20:45|28119.5
04:20:46|28124.53
04:20:47|28124.53
04:20:48|28124.53
04:20:49|28124.53
04:20:50|28124.53
04:20:51|28124.53
04:20:52|28124.53
04:20:53|28124.53
04:20:54|28124.53
04:20:55|28122.34
04:20:57|28126.58
04:20:57|28120.33
04:20:58|28120.33
04:21:00|28119.19
04:21:00|28119.19
04:21:01|28119.19
04:21:02|28119.19
04:21:03|28119.19
04:21:05|28119.19
04:21:05|28111.88
04:21:06|28111.88
04:21:07|28106.56
04:21:08|28106.56
04:21:10|28106.56
04:21:12|28103.27
04:21:13|28101.87
04:21:14|28101.87
04:21:15|28098.86
04:21:16|28099.43
04:21:17|28098.81
04:21:18|28101.69
04:21:19|28101.69
04:21:20|28101.69
04:21:21|28101.69
04:21:22|28101.69
04:21:23|28101.69
04:21:24|28101.69
04:21:25|28101.69
04:21:26|28108.88
04:21:27|28108.88
04:21:28|28108.88
04:21:29|28108.88
04:21:30|28108.88
04:21:32|28108.88
04:21:32|28108.88
04:21:33|28108.88
04:21:34|28110.48
04:21:35|28110.48
04:21:37|28114.74
04:21:39|28114.74
04:21:39|28114.74
04:21:42|28119.71
04:21:42|28119.71
04:21:43|28119.71
04:21:44|28119.71
04:21:45|28119.71
04:21:46|28119.71
04:21:47|28126.74
04:21:48|28126.74
04:21:49|28120.84
04:21:50|28120.84
04:21:51|28120.84
04:21:52|28120.84
04:21:53|28120.84
04:21:55|28120.84
04:21:56|28120.84
04:21:57|28118.86
04:21:58|28118.86
04:21:59|28118.86
04:21:59|28118.86
04:22:01|28118.86
04:22:01|28118.86
04:22:02|28118.86
04:22:04|28118.86
04:22:05|28118.86
04:22:07|28121.33
04:22:08|28127.73
04:22:08|28128.47
04:22:11|28123.65
04:22:12|28123.41
04:22:13|28124.24
04:22:15|28123.02
04:22:17|28126.26
04:22:18|28129.16
04:22:18|28131.41
04:22:20|28131.41
04:22:21|28131.41
04:22:22|28131.41
04:22:23|28126.2
04:22:24|28125.9
04:22:25|28125.9
04:22:26|28125.9
04:22:27|28119.03
04:22:28|28119.03
04:22:30|28119.37
04:22:30|28119.37
04:22:31|28114.28
04:22:32|28114.28
04:22:33|28114.28
04:22:35|28114.28
04:22:36|28111.25
04:22:37|28111.25
04:22:38|28111.25
04:22:39|28114.09
04:22:40|28114.09
04:22:41|28114.09
04:22:42|28114.09
04:22:43|28114.09
04:22:44|28114.09
04:22:46|28114.09
04:22:47|28114.09
04:22:48|28116.6
04:22:49|28116.6
04:22:50|28116.6
04:22:50|28116.6
04:22:51|28116.6
04:22:53|28116.6
04:22:54|28116.6
04:22:55|28116.6
04:22:56|28116.6
04:22:56|28130.71
04:22:57|28130.3
04:22:59|28130.3
04:22:59|28126.37
04:23:01|28126.37
04:23:01|28126.37
04:23:02|28122.91
04:23:04|28124.05
04:23:05|28123.9
04:23:05|28128.35
04:23:06|28123.64
04:23:07|28123.64
04:23:09|28123.64
04:23:10|28123.64
04:23:12|28124.09
04:23:13|28124.17
04:23:13|28124.17
04:23:15|28124.17
04:23:17|28122.11
04:23:17|28122.11
04:23:19|28122.2
04:23:20|28122.2
04:23:21|28121.79
04:23:22|28121.79
04:23:23|28121.79
04:23:24|28121.79
04:23:25|28124.51
04:23:26|28126.94
04:23:27|28126.94
04:23:29|28126.94
04:23:29|28126.94
04:23:30|28124.03
04:23:31|28124.03
04:23:32|28128.32
04:23:33|28128.32
04:23:34|28128.32
04:23:37|28128.32
04:23:37|28122.
04:23:39|28122.
04:23:39|28122.
04:23:42|28122.
04:23:43|28122.
04:23:44|28122.
04:23:45|28122.
04:23:45|28122.
04:23:46|28122.
04:23:48|28122.
04:23:49|28122.
04:23:50|28122.
04:23:51|28122.
04:23:52|28122.
04:23:53|28144.07
04:23:54|28148.07
04:23:55|28148.07
04:23:56|28148.07
04:23:58|28148.07
04:23:58|28148.07
04:23:59|28145.92
04:24:00|28145.92
04:24:01|28145.92
04:24:02|28145.92
04:24:03|28145.92
04:24:04|28145.92
04:24:05|28145.92
04:24:06|28141.05
04:24:07|28141.05
04:24:08|28141.05
04:24:09|28141.05
04:24:10|28141.05
04:24:12|28148.97
04:24:14|28148.97
04:24:15|28146.35
04:24:17|28152.27
04:24:17|28154.21
04:24:18|28154.21
04:24:20|28154.21
04:24:21|28154.21
04:24:22|28154.21
04:24:23|28154.21
04:24:24|28154.21
04:24:25|28154.21
04:24:26|28154.21
04:24:27|28154.21
04:24:27|28154.21
04:24:29|28154.21
04:24:30|28144.
04:24:30|28144.
04:24:32|28138.92
04:24:34|28138.93
04:24:34|28138.93
04:24:36|28138.93
04:24:37|28138.93
04:24:38|28150.89
04:24:39|28150.89
04:24:40|28150.89
04:24:41|28150.89
04:24:42|28150.89
04:24:43|28150.89
04:24:44|28144.48
04:24:44|28144.48
04:24:46|28144.48
04:24:48|28144.48
04:24:48|28144.48
04:24:50|28144.48
04:24:51|28150.88
04:24:52|28150.88
04:24:53|28150.89
04:24:54|28150.89
04:24:55|28150.89
04:24:56|28150.89
04:24:57|28150.89
04:24:58|28150.89
04:24:59|28150.89
04:25:00|28150.89
04:25:00|28150.89
04:25:02|28150.89
04:25:03|28155.79
04:25:04|28141.72
04:25:05|28141.72
04:25:06|28141.72
04:25:07|28141.72
04:25:08|28141.72
04:25:09|28141.72
04:25:10|28140.08
04:25:11|28140.08
04:25:12|28130.92
04:25:14|28134.49
04:25:15|28125.4
04:25:17|28121.85
04:25:17|28121.85
04:25:18|28121.85
04:25:20|28121.85
04:25:20|28113.61
04:25:21|28115.57
04:25:22|28115.88
04:25:24|28115.88
04:25:25|28115.88
04:25:26|28115.88
04:25:27|28115.88
04:25:28|28115.88
04:25:29|28115.88
04:25:30|28115.88
04:25:31|28115.88
04:25:32|28115.88
04:25:33|28106.34
04:25:34|28106.34
04:25:35|28103.93
04:25:36|28100.99
04:25:37|28109.62
04:25:38|28109.62
04:25:39|28095.68
04:25:40|28096.05
04:25:41|28096.05
04:25:42|28096.05
04:25:43|28096.05
04:25:44|28096.05
04:25:45|28093.23
04:25:46|28093.23
04:25:48|28093.23
04:25:48|28086.59
04:25:49|28083.63
04:25:50|28083.63
04:25:51|28083.63
04:25:52|28083.63
04:25:54|28077.39
04:25:54|28077.39
04:25:56|28077.39
04:25:57|28078.48
04:25:58|28081.19
04:25:59|28081.19
04:26:00|28081.19
04:26:00|28092.28
04:26:02|28092.28
04:26:03|28085.61
04:26:04|28085.61
04:26:06|28085.61
04:26:06|28085.61
04:26:07|28085.61
04:26:08|28085.61
04:26:09|28085.61
04:26:10|28085.61
04:26:11|28078.48
04:26:12|28078.48
04:26:14|28078.48
04:26:16|28078.48
04:26:16|28078.48
04:26:18|28078.48
04:26:19|28077.81
04:26:20|28077.81
04:26:20|28076.52
04:26:22|28076.52
04:26:24|28076.71
04:26:24|28076.71
04:26:26|28080.71
04:26:26|28080.71
04:26:28|28084.62
04:26:28|28086.59
04:26:30|28086.59
04:26:32|28086.59
04:26:33|28086.59
04:26:34|28086.59
04:26:35|28099.57
04:26:36|28099.57
04:26:37|28099.57
04:26:38|28099.57
04:26:40|28099.57
04:26:41|28099.57
04:26:42|28099.57
04:26:43|28099.57
04:26:43|28104.62
04:26:45|28104.62
04:26:45|28113.77
04:26:46|28113.77
04:26:48|28117.71
04:26:49|28117.71
04:26:50|28117.71
04:26:52|28117.71
04:26:52|28114.14
04:26:53|28116.73
04:26:54|28110.44
04:26:55|28110.44
04:26:56|28110.44
04:26:58|28110.44
04:26:58|28108.65
04:26:59|28104.67
04:27:00|28104.36
04:27:01|28104.71
04:27:02|28101.6
04:27:03|28100.32
04:27:04|28093.27
04:27:05|28080.18
04:27:07|28068.62
04:27:08|28064.07
04:27:09|28064.07
04:27:09|28056.5
04:27:11|28062.08
04:27:12|28062.08
04:27:13|28057.91
04:27:13|28063.57
04:27:14|28063.57
04:27:17|28072.64
04:27:17|28058.77
04:27:18|28058.77
04:27:19|28064.03
04:27:20|28064.42
04:27:21|28064.42
04:27:22|28064.42
04:27:23|28064.42
04:27:24|28064.42
04:27:25|28061.84
04:27:26|28061.84
04:27:27|28060.47
04:27:29|28062.47
04:27:29|28072.64
04:27:31|28066.03
04:27:31|28066.03
04:27:33|28064.57
04:27:34|28068.1
04:27:35|28068.1
04:27:36|28068.1
04:27:37|28068.1
04:27:38|28068.1
04:27:39|28068.1
04:27:40|28068.1
04:27:41|28068.1
04:27:42|28068.1
04:27:43|28068.1
04:27:44|28068.1
04:27:45|28068.1
04:27:46|28068.1
04:27:47|28068.1
04:27:48|28068.1
04:27:50|28068.1
04:27:50|28066.04
04:27:51|28066.04
04:27:53|28066.04
04:27:54|28066.04
04:27:55|28066.04
04:27:56|28066.04
04:27:58|28066.04
04:27:58|28066.04
04:28:00|28072.13
04:28:00|28072.13
04:28:01|28072.13
04:28:03|28072.13
04:28:04|28074.97
04:28:05|28070.57
04:28:06|28062.55
04:28:07|28062.55
04:28:08|28062.55
04:28:09|28062.55
04:28:10|28059.85
04:28:11|28060.58
04:28:12|28060.58
04:28:14|28059.58
04:28:14|28059.58
04:28:15|28059.58
04:28:16|28059.58
04:28:18|28059.58
04:28:19|28060.27
04:28:19|28055.08
04:28:22|28053.19
04:28:23|28053.19
04:28:24|28053.19
04:28:25|28057.5
04:28:26|28057.5
04:28:27|28052.44
04:28:28|28050.
04:28:29|28050.
04:28:30|28050.93
04:28:31|28052.07
04:28:32|28052.07
04:28:33|28048.35
04:28:34|28048.35
04:28:35|28048.35
04:28:36|28050.84
04:28:37|28050.84
04:28:38|28050.84
04:28:39|28050.84
04:28:40|28050.84
04:28:41|28050.84
04:28:42|28051.79
04:28:43|28051.79
04:28:44|28051.79
04:28:45|28051.79
04:28:47|28057.43
04:28:47|28057.43
04:28:48|28059.59
04:28:50|28059.59
04:28:50|28059.59
04:28:52|28059.59
04:28:52|28059.59
04:28:54|28059.59
04:28:55|28059.59
04:28:57|28059.59
04:28:58|28059.59
04:28:58|28059.59
04:29:00|28059.59
04:29:01|28055.13
04:29:02|28057.18
04:29:03|28057.18
04:29:04|28059.33
04:29:04|28059.33
04:29:06|28059.33
04:29:06|28059.33
04:29:08|28059.33
04:29:09|28059.33
04:29:10|28058.91
04:29:11|28058.91
04:29:12|28058.91
04:29:13|28058.91
04:29:14|28055.66
04:29:15|28049.19
04:29:17|28049.19
04:29:18|28050.64
04:29:19|28050.64
04:29:20|28050.64
04:29:21|28050.64
04:29:22|28050.64
04:29:23|28050.64
04:29:24|28050.64
04:29:26|28050.64
04:29:26|28050.64
04:29:28|28050.64
04:29:29|28050.64
04:29:30|28050.64
04:29:31|28050.64
04:29:32|28050.64
04:29:34|28051.78
04:29:35|28051.21
04:29:36|28051.21
04:29:36|28051.21
04:29:37|28051.21
04:29:39|28051.21
04:29:40|28051.21
04:29:41|28051.21
04:29:42|28051.21
04:29:43|28051.21
04:29:44|28051.21
04:29:45|28048.15
04:29:46|28048.15
04:29:47|28048.15
04:29:48|28048.15
04:29:49|28048.15
04:29:50|28048.15
04:29:51|28053.52
04:29:52|28053.52
04:29:53|28051.59
04:29:54|28053.52
04:29:55|28053.52
04:29:56|28053.61
04:29:57|28054.3
04:29:58|28054.3
04:29:59|28056.22
04:30:00|28056.22
04:30:01|28056.65
04:30:02|28056.65
04:30:03|28056.65
04:30:04|28056.65
04:30:05|28056.6
04:30:06|28056.68
04:30:07|28056.8
04:30:08|28056.8
04:30:10|28056.8
04:30:11|28056.8
04:30:11|28056.8
04:30:13|28056.87
04:30:13|28056.87
04:30:15|28056.87
04:30:15|28065.97
04:30:17|28068.15
04:30:19|28069.63
04:30:20|28070.6
04:30:21|28067.72
04:30:23|28067.53
04:30:24|28067.53
04:30:25|28067.53
04:30:25|28067.53
04:30:27|28066.67
04:30:28|28066.67
04:30:29|28061.01
04:30:30|28061.01
04:30:31|28061.01
04:30:32|28061.01
04:30:34|28061.01
04:30:35|28061.01
04:30:36|28061.01
04:30:37|28061.01
04:30:38|28055.59
04:30:40|28055.59
04:30:40|28055.59
04:30:41|28055.59
04:30:42|28055.59
04:30:43|28055.59
04:30:44|28055.59
04:30:46|28059.48
04:30:46|28059.48
04:30:49|28056.36
04:30:49|28053.97
04:30:50|28048.51
04:30:52|28048.73
04:30:52|28047.46
04:30:54|28047.46
04:30:55|28047.46
04:30:56|28047.46
04:30:57|28047.46
04:30:57|28047.46
04:30:58|28047.46
04:30:59|28047.46
04:31:01|28047.46
04:31:01|28047.46
04:31:02|28047.46
04:31:04|28047.46
04:31:04|28047.46
04:31:06|28047.46
04:31:06|28047.46
04:31:08|28049.29
04:31:09|28060.38
04:31:10|28060.38
04:31:11|28060.38
04:31:11|28060.38
04:31:13|28060.38
04:31:13|28061.25
04:31:15|28061.25
04:31:16|28062.53
04:31:17|28062.53
04:31:18|28057.68
04:31:18|28062.61
04:31:20|28062.61
04:31:20|28062.61
04:31:22|28062.61
04:31:22|28062.61
04:31:24|28065.55
04:31:25|28070.39
04:31:26|28067.52
04:31:27|28067.52
04:31:28|28067.52
04:31:29|28061.15
04:31:30|28061.15
04:31:31|28061.15
04:31:32|28061.15
04:31:33|28061.33
04:31:34|28061.33
04:31:35|28058.71
04:31:37|28055.56
04:31:37|28055.56
04:31:39|28055.56
04:31:40|28057.98
04:31:41|28059.68
04:31:41|28059.68
04:31:42|28059.68
04:31:44|28060.84
04:31:45|28060.84
04:31:46|28064.39
04:31:47|28066.08
04:31:48|28066.08
04:31:49|28066.08
04:31:50|28066.08
04:31:51|28064.3
04:31:52|28065.91
04:31:53|28063.52
04:31:54|28063.09
04:31:55|28057.72
04:31:56|28057.72
04:31:57|28057.72
04:31:58|28057.72
04:31:59|28057.72
04:32:00|28057.72
04:32:01|28055.72
04:32:02|28055.72
04:32:03|28055.72
04:32:04|28049.81
04:32:05|28052.15
04:32:06|28051.94
04:32:08|28049.81
04:32:08|28051.29
04:32:10|28048.66
04:32:11|28048.66
04:32:12|28048.66
04:32:13|28048.66
04:32:14|28048.66
04:32:15|28048.66
04:32:16|28044.85
04:32:16|28044.85
04:32:18|28044.85
04:32:19|28044.85
04:32:20|28044.85
04:32:22|28050.21
04:32:23|28050.21
04:32:25|28050.21
04:32:26|28050.21
04:32:27|28050.21
04:32:28|28050.21
04:32:29|28050.21
04:32:30|28049.42
04:32:31|28049.42
04:32:32|28049.42
04:32:33|28049.42
04:32:35|28049.42
04:32:35|28049.42
04:32:37|28047.41
04:32:38|28047.41
04:32:39|28047.41
04:32:41|28047.41
04:32:42|28047.41
04:32:43|28048.48
04:32:44|28055.89
04:32:45|28055.89
04:32:46|28055.89
04:32:48|28047.61
04:32:49|28047.61
04:32:50|28047.61
04:32:51|28047.61
04:32:52|28042.88
04:32:53|28049.08
04:32:54|28049.08
04:32:55|28049.08
04:32:56|28049.08
04:32:57|28049.08
04:32:58|28040.94
04:32:59|28040.94
04:33:00|28040.94
04:33:01|28040.94
04:33:02|28044.23
04:33:03|28045.02
04:33:04|28051.39
04:33:05|28051.39
04:33:06|28052.1
04:33:07|28052.1
04:33:08|28052.1
04:33:09|28052.1
04:33:10|28052.1
04:33:11|28052.1
04:33:12|28052.1
04:33:13|28057.08
04:33:14|28057.08
04:33:15|28057.08
04:33:16|28057.08
04:33:17|28059.25
04:33:18|28054.8
04:33:19|28052.76
04:33:20|28052.76
04:33:22|28054.01
04:33:23|28054.01
04:33:25|28049.55
04:33:26|28049.5
04:33:28|28046.5
04:33:28|28046.5
04:33:29|28050.5
04:33:31|28050.5
04:33:32|28050.5
04:33:33|28050.5
04:33:34|28050.5
04:33:35|28050.5
04:33:37|28050.5
04:33:37|28050.5
04:33:39|28047.95
04:33:39|28047.95
04:33:40|28047.95
04:33:42|28047.95
04:33:43|28049.83
04:33:44|28049.83
04:33:45|28043.45
04:33:46|28043.45
04:33:47|28043.45
04:33:48|28047.39
04:33:49|28047.39
04:33:50|28047.39
04:33:52|28047.39
04:33:53|28047.39
04:33:54|28047.39
04:33:56|28047.39
04:33:57|28041.88
04:33:58|28041.88
04:33:59|28041.88
04:34:00|28041.88
04:34:01|28041.88
04:34:02|28041.88
04:34:03|28045.09
04:34:04|28045.09
04:34:05|28045.09
04:34:06|28045.09
04:34:07|28044.22
04:34:08|28044.22
04:34:09|28045.29
04:34:10|28041.43
04:34:11|28041.43
04:34:12|28038.39
04:34:13|28038.39
04:34:15|28038.39
04:34:15|28038.39
04:34:16|28041.35
04:34:17|28041.35
04:34:18|28044.32
04:34:19|28044.32
04:34:21|28044.32
04:34:22|28044.32
04:34:23|28044.32
04:34:25|28039.39
04:34:26|28051.09
04:34:27|28051.09
04:34:28|28051.09
04:34:29|28051.12
04:34:31|28051.12
04:34:32|28051.12
04:34:33|28051.12
04:34:34|28051.12
04:34:35|28051.12
04:34:36|28051.12
04:34:37|28051.12
04:34:38|28051.12
04:34:40|28041.28
04:34:40|28041.28
04:34:42|28041.28
04:34:42|28041.28
04:34:44|28041.28
04:34:45|28041.28
04:34:46|28041.12
04:34:47|28041.12
04:34:48|28041.12
04:34:49|28041.12
04:34:50|28041.12
04:34:52|28039.54
04:34:53|28039.54
04:34:54|28039.54
04:34:55|28035.08
04:34:56|28039.
04:34:57|28039.
04:34:58|28035.
04:34:59|28035.
04:35:00|28035.
04:35:02|28039.77
04:35:03|28039.77
04:35:05|28042.9
04:35:06|28044.31
04:35:06|28044.31
04:35:08|28044.31
04:35:08|28044.31
04:35:09|28047.04
04:35:10|28047.04
04:35:11|28045.86
04:35:12|28043.91
04:35:13|28043.91
04:35:14|28043.91
04:35:15|28041.39
04:35:16|28039.01
04:35:17|28033.95
04:35:18|28032.97
04:35:20|28028.23
04:35:21|28022.69
04:35:21|28016.39
04:35:23|28016.39
04:35:24|28019.15
04:35:25|28019.15
04:35:25|28018.33
04:35:27|28020.55
04:35:29|28033.87
04:35:29|28033.87
04:35:31|28027.33
04:35:31|28027.33
04:35:32|28027.33
04:35:33|28027.02
04:35:36|28027.02
04:35:37|28029.13
04:35:37|28029.13
04:35:38|28029.13
04:35:40|28029.22
04:35:42|28029.22
04:35:43|28025.97
04:35:45|28025.97
04:35:46|28027.05
04:35:47|28027.05
04:35:48|28026.
04:35:49|28026.
04:35:50|28026.
04:35:52|28029.47
04:35:53|28025.32
04:35:54|28027.32
04:35:55|28027.32
04:35:57|28027.32
04:35:58|28027.32
04:35:59|28027.32
04:36:00|28027.32
04:36:01|28027.32
04:36:02|28030.23
04:36:03|28030.23
04:36:04|28030.23
04:36:05|28030.23
04:36:06|28030.23
04:36:08|28030.23
04:36:09|28030.23
04:36:09|28030.23
04:36:10|28030.23
04:36:11|28030.23
04:36:12|28030.23
04:36:13|28030.23
04:36:14|28030.23
04:36:15|28030.23
04:36:16|28030.23
04:36:17|28030.23
04:36:18|28027.75
04:36:20|28027.75
04:36:20|28027.75
04:36:21|28027.75
04:36:22|28031.53
04:36:23|28031.53
04:36:24|28029.67
04:36:25|28027.23
04:36:26|28027.23
04:36:28|28027.23
04:36:30|28027.23
04:36:30|28027.23
04:36:31|28026.12
04:36:32|28028.83
04:36:33|28032.27
04:36:34|28032.27
04:36:36|28032.27
04:36:36|28032.27
04:36:37|28028.44
04:36:39|28028.44
04:36:41|28028.44
04:36:42|28028.44
04:36:43|28028.44
04:36:43|28014.94
04:36:44|28014.94
04:36:45|28014.94
04:36:47|28014.94
04:36:47|28014.94
04:36:48|28014.94
04:36:49|28014.94
04:36:50|28021.39
04:36:52|28021.39
04:36:53|28020.77
04:36:54|28020.77
04:36:54|28020.77
04:36:56|28020.77
04:36:57|28020.77
04:36:58|28020.77
04:36:59|28020.77
04:37:00|28020.77
04:37:01|28020.77
04:37:01|28020.77
04:37:03|28026.05
04:37:04|28027.45
04:37:05|28022.57
04:37:06|28022.18
04:37:07|28022.18
04:37:08|28022.18
04:37:09|28022.18
04:37:10|28022.18
04:37:12|28022.18
04:37:12|28022.18
04:37:13|28022.18
04:37:14|28021.67
04:37:15|28021.67
04:37:16|28020.
04:37:17|28020.
04:37:18|28022.21
04:37:19|28017.97
04:37:21|28020.11
04:37:22|28021.12
04:37:22|28021.12
04:37:24|28021.12
04:37:26|28021.12
04:37:26|28021.12
04:37:27|28020.77
04:37:28|28020.77
04:37:30|28023.48
04:37:31|28028.61
04:37:32|28028.61
04:37:33|28031.62
04:37:35|28031.62
04:37:36|28032.89
04:37:37|28032.89
04:37:38|28032.89
04:37:39|28036.7
04:37:41|28030.09
04:37:42|28030.53
04:37:42|28030.53
04:37:44|28032.67
04:37:45|28032.67
04:37:46|28032.67
04:37:47|28032.67
04:37:48|28028.61
04:37:49|28028.61
04:37:50|28028.61
04:37:51|28028.61
04:37:52|28028.61
04:37:54|28024.18
04:37:55|28025.05
04:37:56|28025.05
04:37:57|28025.05
04:37:58|28025.05
04:37:59|28025.05
04:38:00|28025.05
04:38:01|28025.05
04:38:03|28026.82
04:38:03|28026.82
04:38:04|28026.82
04:38:05|28026.82
04:38:06|28026.82
04:38:07|28028.04
04:38:08|28028.04
04:38:10|28028.04
04:38:11|28028.04
04:38:12|28028.04
04:38:13|28028.04
04:38:14|28026.76
04:38:15|28027.7
04:38:16|28027.7
04:38:18|28027.7
04:38:18|28027.7
04:38:19|28029.41
04:38:20|28029.41
04:38:21|28029.93
04:38:22|28029.93
04:38:23|28029.93
04:38:25|28029.93
04:38:26|28029.24
04:38:28|28029.24
04:38:28|28029.24
04:38:30|28029.24
04:38:30|28029.24
04:38:31|28025.39
04:38:33|28021.85
04:38:34|28021.85
04:38:36|28021.85
04:38:36|28021.85
04:38:38|28021.85
04:38:38|28021.85
04:38:39|28017.8
04:38:41|28017.8
04:38:41|28020.84
04:38:43|28022.39
04:38:43|28022.39
04:38:44|28022.03
04:38:46|28022.03
04:38:47|28025.78
04:38:48|28025.78
04:38:49|28020.04
04:38:50|28020.04
04:38:51|28020.04
04:38:52|28020.04
04:38:53|28017.8
04:38:54|28017.8
04:38:55|28017.8
04:38:56|28017.8
04:38:57|28017.8
04:38:58|28018.66
04:39:00|28018.66
04:39:01|28018.66
04:39:02|28018.66
04:39:03|28022.33
04:39:04|28022.33
04:39:05|28022.33
04:39:06|28021.29
04:39:07|28021.29
04:39:08|28021.29
04:39:10|28021.29
04:39:11|28021.29
04:39:12|28027.5
04:39:13|28027.5
04:39:14|28027.5
04:39:16|28031.17
04:39:17|28031.17
04:39:17|28031.17
04:39:18|28028.45
04:39:19|28027.05
04:39:21|28027.05
04:39:21|28027.05
04:39:22|28027.05
04:39:23|28027.05
04:39:24|28027.05
04:39:26|28027.05
04:39:28|28020.28
04:39:29|28027.05
04:39:30|28027.05
04:39:32|28027.05
04:39:32|28025.34
04:39:34|28034.31
04:39:35|28032.47
04:39:36|28032.47
04:39:37|28032.47
04:39:37|28032.47
04:39:40|28038.8
04:39:40|28038.8
04:39:42|28038.9
04:39:43|28036.51
04:39:44|28036.24
04:39:46|28036.26
04:39:47|28036.26
04:39:48|28036.26
04:39:49|28039.41
04:39:50|28039.41
04:39:51|28039.41
04:39:52|28039.41
04:39:54|28048.28
04:39:54|28048.28
04:39:56|28048.28
04:39:57|28044.65
04:39:58|28044.65
04:40:00|28044.65
04:40:00|28044.65
04:40:01|28044.65
04:40:03|28043.8
04:40:03|28043.41
04:40:05|28040.9
04:40:05|28040.9
04:40:07|28038.9
04:40:07|28031.47
04:40:09|28031.47
04:40:10|28031.47
04:40:11|28031.47
04:40:11|28031.47
04:40:12|28034.14
04:40:14|28034.14
04:40:15|28035.27
04:40:15|28035.27
04:40:16|28035.27
04:40:17|28035.27
04:40:18|28043.53
04:40:19|28037.94
04:40:21|28036.91
04:40:22|28034.96
04:40:23|28034.96
04:40:24|28037.2
04:40:25|28037.2
04:40:26|28037.2
04:40:27|28037.2
04:40:28|28037.2
04:40:29|28031.18
04:40:31|28036.06
04:40:31|28036.06
04:40:33|28029.3
04:40:34|28029.3
04:40:36|28034.8
04:40:36|28034.8
04:40:37|28034.8
04:40:39|28034.8
04:40:40|28034.8
04:40:41|28036.12
04:40:42|28034.76
04:40:43|28034.76
04:40:44|28032.31
04:40:45|28032.81
04:40:47|28032.81
04:40:47|28032.81
04:40:49|28032.81
04:40:50|28032.81
04:40:50|28032.81
04:40:52|28032.81
04:40:53|28032.81
04:40:54|28032.81
04:40:55|28032.81
04:40:56|28032.85
04:40:57|28032.85
04:40:58|28032.85
04:40:59|28032.85
04:41:00|28032.85
04:41:01|28032.85
04:41:02|28032.85
04:41:03|28032.85
04:41:04|28032.85
04:41:05|28032.85
04:41:06|28032.85
04:41:08|28032.85
04:41:09|28032.85
04:41:10|28032.85
04:41:11|28032.1
04:41:12|28032.1
04:41:13|28032.1
04:41:14|28032.1
04:41:15|28032.1
04:41:16|28031.96
04:41:17|28031.96
04:41:18|28033.15
04:41:18|28033.15
04:41:19|28036.06
04:41:21|28036.06
04:41:22|28036.06
04:41:23|28036.06
04:41:24|28036.06
04:41:26|28036.06
04:41:27|28036.06
04:41:27|28036.06
04:41:28|28036.06
04:41:29|28036.06
04:41:30|28036.06
04:41:31|28033.26
04:41:32|28033.26
04:41:33|28033.26
04:41:34|28033.26
04:41:35|28033.26
04:41:36|28033.26
04:41:38|28033.26
04:41:38|28030.9
04:41:40|28034.58
04:41:41|28034.58
04:41:42|28034.58
04:41:43|28034.58
04:41:44|28034.58
04:41:46|28034.58
04:41:47|28034.58
04:41:49|28034.58
04:41:49|28034.58
04:41:50|28034.58
04:41:51|28034.58
04:41:52|28034.58
04:41:54|28045.42
04:41:55|28043.62
04:41:56|28041.15
04:41:57|28037.47
04:41:58|28037.47
04:42:00|28037.47
04:42:01|28037.47
04:42:02|28037.47
04:42:03|28037.47
04:42:04|28037.47
04:42:05|28037.47
04:42:07|28037.47
04:42:07|28037.47
04:42:09|28033.33
04:42:10|28033.33
04:42:12|28033.33
04:42:13|28033.33
04:42:14|28033.33
04:42:15|28030.43
04:42:16|28033.45
04:42:17|28035.42
04:42:18|28040.1
04:42:19|28048.29
04:42:20|28048.29
04:42:21|28048.29
04:42:22|28048.29
04:42:24|28048.29
04:42:24|28048.29
04:42:26|28044.82
04:42:27|28044.82
04:42:27|28042.53
04:42:28|28042.53
04:42:30|28042.53
04:42:32|28046.99
04:42:34|28047.74
04:42:34|28055.99
04:42:35|28056.39
04:42:37|28056.39
04:42:39|28056.84
04:42:39|28058.41
04:42:41|28058.41
04:42:42|28058.41
04:42:43|28058.41
04:42:44|28058.41
04:42:45|28058.41
04:42:47|28058.41
04:42:48|28058.41
04:42:49|28056.81
04:42:50|28056.81
04:42:51|28058.67
04:42:52|28058.43
04:42:53|28060.1
04:42:55|28060.1
04:42:56|28054.22
04:42:56|28054.22
04:42:58|28054.22
04:42:59|28054.22
04:42:59|28054.22
04:43:00|28064.64
04:43:02|28064.64
04:43:03|28064.64
04:43:04|28064.37
04:43:05|28064.37
04:43:06|28064.37
04:43:07|28062.1
04:43:08|28062.1
04:43:09|28062.1
04:43:10|28062.1
04:43:11|28062.1
04:43:12|28062.1
04:43:13|28062.1
04:43:14|28062.1
04:43:15|28062.1
04:43:16|28058.84
04:43:17|28058.84
04:43:18|28058.84
04:43:19|28054.18
04:43:20|28054.18
04:43:21|28057.9
04:43:22|28057.9
04:43:23|28057.9
04:43:24|28059.03
04:43:25|28059.03
04:43:26|28059.03
04:43:27|28059.03
04:43:28|28059.03
04:43:29|28059.03
04:43:30|28058.2
04:43:32|28058.2
04:43:33|28058.2
04:43:34|28058.2
04:43:35|28058.2
04:43:36|28055.93
04:43:37|28056.79
04:43:39|28056.79
04:43:40|28056.79
04:43:41|28056.79
04:43:42|28056.79
04:43:42|28056.79
04:43:43|28056.79
04:43:45|28056.79
04:43:45|28054.38
04:43:47|28054.38
04:43:48|28054.38
04:43:49|28054.38
04:43:49|28054.38
04:43:51|28054.38
04:43:51|28054.38
04:43:53|28051.86
04:43:55|28051.86
04:43:55|28051.86
04:43:57|28052.22
04:43:58|28052.22
04:43:59|28052.22
04:44:00|28048.95
04:44:02|28048.95
04:44:02|28048.95
04:44:04|28048.95
04:44:05|28048.95
04:44:06|28048.95
04:44:07|28048.95
04:44:08|28048.95
04:44:09|28052.79
04:44:10|28052.79
04:44:11|28053.53
04:44:12|28053.53
04:44:13|28053.53
04:44:14|28053.53
04:44:15|28053.53
04:44:16|28053.53
04:44:18|28051.88
04:44:18|28051.88
04:44:19|28052.58
04:44:20|28049.34
04:44:21|28049.34
04:44:23|28049.34
04:44:23|28049.34
04:44:24|28049.34
04:44:25|28049.34
04:44:26|28049.34
04:44:28|28042.79
04:44:28|28042.79
04:44:29|28045.2
04:44:31|28045.2
04:44:33|28045.2
04:44:34|28045.2
04:44:35|28045.2
04:44:36|28045.2
04:44:37|28045.2
04:44:38|28045.2
04:44:39|28045.2
04:44:41|28045.2
04:44:42|28045.2
04:44:42|28045.2
04:44:44|28045.2
04:44:44|28045.2
04:44:46|28045.38
04:44:46|28045.57
04:44:48|28045.57
04:44:50|28045.57
04:44:51|28045.57
04:44:52|28045.57
04:44:53|28045.57
04:44:54|28045.57
04:44:56|28045.61
04:44:57|28044.19
04:44:58|28044.19
04:44:59|28038.17
04:45:00|28045.15
04:45:01|28045.15
04:45:03|28045.15
04:45:04|28045.15
04:45:05|28045.15
04:45:06|28043.37
04:45:08|28040.64
04:45:09|28040.64
04:45:10|28040.64
04:45:11|28040.64
04:45:12|28040.64
04:45:13|28040.64
04:45:14|28040.64
04:45:15|28037.8
04:45:16|28029.48
04:45:17|28029.48
04:45:18|28029.48
04:45:19|28029.48
04:45:20|28038.84
04:45:21|28035.42
04:45:22|28035.42
04:45:23|28035.42
04:45:24|28035.42
04:45:25|28035.42
04:45:26|28044.98
04:45:27|28044.98
04:45:28|28044.98
04:45:29|28044.98
04:45:30|28045.7
04:45:31|28045.7
04:45:32|28045.7
04:45:34|28055.99
04:45:35|28056.29
04:45:37|28060.3
04:45:38|28060.3
04:45:40|28059.46
04:45:40|28059.46
04:45:42|28059.06
04:45:43|28059.06
04:45:44|28059.06
04:45:45|28059.06
04:45:46|28059.06
04:45:47|28059.06
04:45:48|28056.85
04:45:49|28056.85
04:45:51|28059.78
04:45:51|28059.78
04:45:52|28065.2
04:45:53|28052.58
04:45:54|28063.8
04:45:55|28062.46
04:45:56|28065.24
04:45:58|28065.24
04:45:59|28065.24
04:46:00|28065.24
04:46:01|28065.24
04:46:02|28065.24
04:46:03|28065.24
04:46:04|28065.18
04:46:05|28060.33
04:46:06|28060.33
04:46:07|28059.87
04:46:08|28059.87
04:46:09|28059.87
04:46:10|28059.87
04:46:11|28059.87
04:46:12|28057.63
04:46:13|28057.63
04:46:14|28057.63
04:46:15|28057.63
04:46:16|28057.63
04:46:17|28057.63
04:46:18|28055.33
04:46:19|28055.33
04:46:20|28055.33
04:46:21|28055.33
04:46:22|28055.33
04:46:23|28048.53
04:46:24|28048.53
04:46:25|28048.53
04:46:26|28048.53
04:46:27|28048.53
04:46:28|28048.53
04:46:29|28048.53
04:46:30|28053.94
04:46:31|28053.94
04:46:32|28051.26
04:46:33|28051.26
04:46:34|28051.26
04:46:35|28050.5
04:46:36|28050.5
04:46:38|28050.5
04:46:39|28050.5
04:46:40|28048.18
04:46:41|28048.18
04:46:42|28048.18
04:46:43|28043.79
04:46:45|28046.16
04:46:46|28046.16
04:46:47|28046.16
04:46:48|28046.16
04:46:49|28047.14
04:46:50|28049.4
04:46:50|28049.4
04:46:51|28049.4
04:46:52|28049.4
04:46:54|28049.4
04:46:55|28049.4
04:46:56|28063.66
04:46:57|28063.66
04:46:59|28063.66
04:46:59|28063.66
04:47:01|28063.66
04:47:02|28063.66
04:47:03|28063.66
04:47:03|28048.53
04:47:05|28050.55
04:47:05|28050.55
04:47:06|28052.35
04:47:08|28055.82
04:47:09|28055.82
04:47:10|28057.69
04:47:10|28057.13
04:47:12|28052.15
04:47:13|28048.64
04:47:14|28048.64
04:47:15|28049.64
04:47:16|28049.22
04:47:17|28047.82
04:47:18|28049.19
04:47:19|28048.19
04:47:20|28051.47
04:47:21|28051.47
04:47:22|28048.58
04:47:23|28048.3
04:47:24|28047.82
04:47:25|28051.69
04:47:26|28054.2
04:47:27|28054.65
04:47:28|28054.65
04:47:29|28054.65
04:47:30|28054.65
04:47:31|28054.65
04:47:33|28054.84
04:47:34|28054.28
04:47:34|28054.28
04:47:36|28052.25
04:47:38|28054.91
04:47:40|28056.32
04:47:40|28062.44
04:47:42|28058.37
04:47:43|28060.81
04:47:44|28060.81
04:47:46|28060.81
04:47:47|28058.89
04:47:47|28057.12
04:47:48|28057.12
04:47:49|28057.12
04:47:51|28054.01
04:47:52|28054.01
04:47:53|28054.01
04:47:54|28056.75
04:47:56|28056.75
04:47:57|28056.75
04:47:57|28058.05
04:48:00|28058.05
04:48:00|28055.19
04:48:01|28055.19
04:48:03|28056.3
04:48:05|28050.68
04:48:05|28051.72
04:48:06|28051.72
04:48:07|28052.9
04:48:09|28051.92
04:48:09|28052.99
04:48:11|28055.42
04:48:12|28055.42
04:48:13|28055.42
04:48:14|28055.42
04:48:15|28055.95
04:48:16|28055.95
04:48:16|28055.89
04:48:19|28050.7
04:48:19|28050.7
04:48:20|28052.87
04:48:21|28052.87
04:48:22|28043.48
04:48:24|28043.48
04:48:24|28043.48
04:48:25|28043.48
04:48:27|28043.48
04:48:28|28052.57
04:48:29|28052.57
04:48:30|28046.29
04:48:31|28050.88
04:48:32|28046.64
04:48:33|28043.4
04:48:34|28043.4
04:48:35|28045.96
04:48:37|28045.11
04:48:37|28050.02
04:48:38|28050.02
04:48:40|28050.02
04:48:42|28043.4
04:48:43|28049.41
04:48:44|28048.74
04:48:45|28048.74
04:48:46|28048.74
04:48:47|28048.74
04:48:48|28048.74
04:48:49|28048.74
04:48:50|28048.56
04:48:51|28046.35
04:48:52|28046.35
04:48:53|28044.6
04:48:54|28044.6
04:48:55|28044.6
04:48:57|28044.6
04:48:59|28044.6
04:48:59|28044.6
04:49:00|28042.82
04:49:01|28042.82
04:49:03|28040.15
04:49:03|28043.49
04:49:04|28043.49
04:49:05|28043.49
04:49:06|28043.49
04:49:08|28043.49
04:49:08|28043.49
04:49:09|28047.77
04:49:10|28047.77
04:49:11|28047.77
04:49:13|28047.77
04:49:14|28047.77
04:49:15|28047.77
04:49:16|28047.77
04:49:17|28047.77
04:49:19|28047.77
04:49:20|28051.24
04:49:21|28051.24
04:49:22|28051.24
04:49:22|28051.24
04:49:23|28062.99
04:49:24|28062.99
04:49:26|28050.94
04:49:27|28050.94
04:49:27|28050.94
04:49:28|28050.94
04:49:29|28051.4
04:49:31|28051.4
04:49:31|28051.4
04:49:33|28046.23
04:49:33|28046.23
04:49:35|28051.04
04:49:36|28051.04
04:49:38|28051.04
04:49:38|28051.04
04:49:39|28046.98
04:49:42|28046.98
04:49:43|28046.98
04:49:44|28047.17
04:49:46|28047.13
04:49:46|28047.13
04:49:47|28049.31
04:49:48|28049.31
04:49:50|28048.82
04:49:50|28048.82
04:49:51|28048.82
04:49:53|28048.82
04:49:54|28048.82
04:49:54|28048.82
04:49:55|28048.82
04:49:56|28048.82
04:49:58|28048.82
04:49:59|28047.27
04:49:59|28047.27
04:50:01|28047.27
04:50:02|28047.27
04:50:03|28046.14
04:50:05|28048.24
04:50:05|28048.24
04:50:06|28048.24
04:50:07|28048.24
04:50:08|28048.46
04:50:09|28048.46
04:50:10|28048.46
04:50:11|28044.23
04:50:12|28044.23
04:50:14|28044.23
04:50:14|28044.23
04:50:15|28044.23
04:50:16|28048.41
04:50:17|28048.41
04:50:19|28048.41
04:50:19|28048.41
04:50:20|28040.87
04:50:21|28036.87
04:50:22|28036.87
04:50:24|28036.87
04:50:25|28036.87
04:50:25|28036.87
04:50:27|28036.87
04:50:27|28036.87
04:50:29|28036.87
04:50:30|28036.87
04:50:30|28036.87
04:50:32|28036.87
04:50:32|28036.41
04:50:34|28040.
04:50:34|28040.
04:50:35|28040.
04:50:37|28040.
04:50:38|28040.
04:50:40|28047.98
04:50:41|28047.98
04:50:43|28047.98
04:50:44|28047.98
04:50:45|28047.98
04:50:46|28047.98
04:50:46|28047.98
04:50:48|28047.98
04:50:49|28044.55
04:50:50|28044.55
04:50:51|28044.55
04:50:52|28044.55
04:50:53|28043.25
04:50:55|28043.25
04:50:55|28043.25
04:50:57|28042.88
04:50:58|28042.88
04:50:59|28042.88
04:51:00|28042.88
04:51:01|28042.88
04:51:02|28043.21
04:51:03|28043.21
04:51:04|28041.99
04:51:05|28043.05
04:51:06|28041.16
04:51:07|28042.7
04:51:08|28042.7
04:51:09|28042.7
04:51:10|28042.7
04:51:11|28042.7
04:51:12|28042.7
04:51:13|28042.7
04:51:14|28042.7
04:51:15|28042.7
04:51:17|28042.7
04:51:18|28042.7
04:51:19|28043.01
04:51:20|28043.01
04:51:20|28043.01
04:51:21|28042.08
04:51:22|28042.08
04:51:23|28042.08
04:51:25|28042.08
04:51:26|28042.83
04:51:27|28042.83
04:51:28|28042.83
04:51:29|28039.44
04:51:30|28042.37
04:51:32|28041.67
04:51:33|28041.66
04:51:34|28042.37
04:51:34|28042.37
04:51:35|28042.52
04:51:37|28042.52
04:51:37|28042.52
04:51:39|28042.52
04:51:40|28042.52
04:51:40|28042.52
04:51:41|28048.54
04:51:43|28048.54
04:51:43|28048.54
04:51:44|28048.54
04:51:45|28048.54
04:51:46|28048.54
04:51:47|28048.54
04:51:48|28048.54
04:51:49|28048.54
04:51:51|28048.54
04:51:51|28048.54
04:51:53|28048.54
04:51:54|28045.22
04:51:55|28045.22
04:51:56|28045.22
04:51:56|28045.22
04:51:58|28045.22
04:51:59|28045.22
04:52:00|28045.22
04:52:00|28048.49
04:52:02|28048.49
04:52:03|28048.49
04:52:04|28048.49
04:52:06|28048.49
04:52:07|28048.49
04:52:08|28048.49
04:52:09|28048.49
04:52:11|28048.49
04:52:12|28048.49
04:52:13|28048.49
04:52:14|28048.49
04:52:15|28048.78
04:52:16|28048.78
04:52:17|28048.78
04:52:18|28048.78
04:52:19|28048.78
04:52:20|28048.15
04:52:21|28048.64
04:52:22|28048.64
04:52:23|28048.54
04:52:24|28048.54
04:52:25|28048.54
04:52:26|28044.29
04:52:27|28044.29
04:52:28|28044.29
04:52:29|28044.29
04:52:30|28044.29
04:52:31|28044.29
04:52:32|28044.29
04:52:33|28044.29
04:52:34|28044.29
04:52:35|28044.29
04:52:36|28044.29
04:52:37|28040.
04:52:38|28041.38
04:52:39|28041.38
04:52:41|28042.3
04:52:42|28042.3
04:52:43|28042.3
04:52:45|28040.36
04:52:46|28039.
04:52:47|28039.
04:52:48|28042.36
04:52:50|28042.36
04:52:50|28042.36
04:52:51|28042.36
04:52:52|28042.36
04:52:54|28042.36
04:52:55|28042.36
04:52:56|28040.
04:52:57|28040.
04:52:58|28040.
04:52:59|28040.
04:53:00|28040.
04:53:01|28040.
04:53:03|28038.93
04:53:03|28040.51
04:53:05|28040.51
04:53:06|28040.51
04:53:07|28040.51
04:53:08|28040.51
04:53:10|28036.5
04:53:11|28036.5
04:53:12|28036.5
04:53:13|28036.5
04:53:15|28036.5
04:53:16|28036.5
04:53:17|28036.5
04:53:17|28036.5
04:53:19|28036.5
04:53:19|28036.5
04:53:21|28036.5
04:53:21|28035.2
04:53:22|28035.2
04:53:24|28035.2
04:53:25|28035.2
04:53:25|28035.2
04:53:27|28035.2
04:53:27|28029.44
04:53:29|28029.44
04:53:29|28029.44
04:53:30|28029.44
04:53:32|28020.68
04:53:32|28020.68
04:53:34|28020.68
04:53:34|28030.18
04:53:35|28024.42
04:53:37|28024.42
04:53:37|28024.29
04:53:39|28024.29
04:53:39|28024.29
04:53:41|28024.29
04:53:42|28031.9
04:53:43|28031.9
04:53:45|28031.9
04:53:45|28031.9
04:53:47|28031.9
04:53:48|28045.67
04:53:49|28056.86
04:53:50|28056.86
04:53:51|28056.86
04:53:52|28056.86
04:53:53|28056.86
04:53:54|28056.86
04:53:55|28060.99
04:53:56|28060.99
04:53:57|28060.99
04:53:58|28061.
04:53:59|28063.99
04:54:01|28063.99
04:54:01|28063.99
04:54:03|28063.99
04:54:03|28063.99
04:54:05|28063.99
04:54:07|28074.24
04:54:07|28074.24
04:54:08|28074.24
04:54:09|28066.58
04:54:10|28066.58
04:54:11|28063.91
04:54:12|28063.91
04:54:13|28066.49
04:54:14|28067.49
04:54:15|28067.49
04:54:16|28067.49
04:54:18|28067.49
04:54:19|28067.49
04:54:20|28065.33
04:54:22|28065.33
04:54:23|28065.33
04:54:23|28064.65
04:54:25|28064.65
04:54:26|28064.65
04:54:26|28064.65
04:54:27|28064.65
04:54:29|28064.65
04:54:30|28066.93
04:54:31|28066.93
04:54:32|28057.32
04:54:33|28053.76
04:54:35|28056.9
04:54:35|28063.33
04:54:37|28063.13
04:54:37|28063.13
04:54:39|28063.13
04:54:39|28069.5
04:54:41|28069.5
04:54:42|28069.5
04:54:44|28069.5
04:54:45|28069.5
04:54:47|28068.05
04:54:48|28068.05
04:54:49|28068.05
04:54:51|28072.67
04:54:51|28072.67
04:54:52|28077.43
04:54:53|28077.43
04:54:54|28077.43
04:54:55|28073.78
04:54:57|28074.01
04:54:57|28074.01
04:54:59|28074.01
04:55:00|28074.01
04:55:01|28074.01
04:55:02|28074.01
04:55:03|28076.5
04:55:04|28076.5
04:55:05|28076.5
04:55:06|28076.5
04:55:07|28067.91
04:55:09|28067.91
04:55:09|28067.91
04:55:10|28067.91
04:55:11|28067.91
04:55:12|28067.91
04:55:13|28067.91
04:55:14|28064.86
04:55:15|28057.71
04:55:16|28057.71
04:55:17|28057.71
04:55:18|28057.71
04:55:19|28057.71
04:55:20|28064.24
04:55:22|28064.24
04:55:22|28064.24
04:55:23|28064.24
04:55:24|28064.36
04:55:25|28064.36
04:55:26|28062.17
04:55:28|28061.12
04:55:29|28061.12
04:55:29|28061.12
04:55:31|28059.92
04:55:32|28059.92
04:55:33|28059.92
04:55:34|28059.92
04:55:35|28059.92
04:55:36|28059.92
04:55:37|28059.92
04:55:38|28059.92
04:55:39|28059.92
04:55:40|28059.92
04:55:41|28062.41
04:55:43|28062.41
04:55:44|28062.41
04:55:45|28061.37
04:55:46|28061.37
04:55:48|28061.37
04:55:48|28061.37
04:55:50|28061.37
04:55:52|28071.07
04:55:52|28071.07
04:55:54|28071.07
04:55:56|28071.07
04:55:57|28071.07
04:55:58|28067.05
04:56:00|28065.88
04:56:01|28064.39
04:56:02|28064.23
04:56:03|28066.68
04:56:05|28066.68
04:56:06|28072.92
04:56:07|28074.81
04:56:08|28072.14
04:56:09|28072.14
04:56:10|28072.14
04:56:10|28072.14
04:56:11|28072.14
04:56:13|28072.14
04:56:15|28072.14
04:56:16|28074.66
04:56:17|28074.66
04:56:18|28074.66
04:56:19|28080.8
04:56:20|28080.81
04:56:21|28074.26
04:56:23|28072.98
04:56:23|28072.64
04:56:24|28070.94
04:56:25|28070.94
04:56:26|28070.94
04:56:27|28070.94
04:56:28|28070.94
04:56:29|28070.94
04:56:30|28070.96
04:56:32|28071.
04:56:32|28074.02
04:56:33|28074.02
04:56:34|28074.02
04:56:35|28072.
04:56:36|28074.29
04:56:37|28074.29
04:56:38|28074.29
04:56:39|28074.02
04:56:40|28074.02
04:56:41|28074.02
04:56:42|28074.02
04:56:44|28074.02
04:56:46|28074.02
04:56:46|28074.02
04:56:47|28074.02
04:56:49|28074.02
04:56:50|28074.02
04:56:51|28074.02
04:56:52|28073.59
04:56:53|28071.59
04:56:54|28071.59
04:56:54|28071.59
04:56:57|28071.59
04:56:58|28067.13
04:56:59|28067.13
04:57:00|28067.13
04:57:01|28067.13
04:57:03|28067.13
04:57:04|28067.13
04:57:05|28065.15
04:57:06|28064.15
04:57:07|28064.15
04:57:08|28064.11
04:57:09|28064.42
04:57:11|28064.42
04:57:11|28059.92
04:57:12|28059.92
04:57:14|28054.79
04:57:15|28054.79
04:57:16|28054.79
04:57:17|28050.56
04:57:18|28050.56
04:57:19|28055.89
04:57:19|28055.89
04:57:21|28056.36
04:57:22|28056.36
04:57:23|28056.36
04:57:24|28056.36
04:57:24|28056.32
04:57:26|28056.32
04:57:27|28043.65
04:57:28|28043.65
04:57:29|28043.65
04:57:30|28052.39
04:57:31|28052.39
04:57:32|28052.39
04:57:33|28052.39
04:57:34|28052.39
04:57:35|28052.39
04:57:36|28045.09
04:57:37|28045.09
04:57:38|28045.09
04:57:39|28045.09
04:57:40|28057.27
04:57:41|28061.6
04:57:42|28061.6
04:57:43|28059.37
04:57:44|28059.37
04:57:46|28059.37
04:57:47|28059.37
04:57:49|28059.37
04:57:50|28059.37
04:57:52|28057.55
04:57:53|28059.37
04:57:54|28059.37
04:57:56|28060.24
04:57:57|28059.38
04:57:58|28059.63
04:57:59|28060.63
04:58:01|28059.39
04:58:01|28059.37
04:58:03|28059.37
04:58:04|28059.37
04:58:05|28059.37
04:58:06|28059.37
04:58:07|28059.37
04:58:09|28059.37
04:58:09|28046.26
04:58:10|28046.26
04:58:11|28054.13
04:58:13|28054.13
04:58:13|28054.13
04:58:14|28054.57
04:58:16|28061.69
04:58:17|28061.69
04:58:18|28061.69
04:58:19|28061.69
04:58:20|28058.21
04:58:21|28062.74
04:58:22|28064.03
04:58:23|28066.05
04:58:24|28066.05
04:58:25|28066.05
04:58:26|28066.05
04:58:27|28066.05
04:58:28|28066.05
04:58:29|28066.05
04:58:30|28066.05
04:58:31|28064.93
04:58:32|28064.93
04:58:33|28064.93
04:58:34|28062.54
04:58:35|28058.98
04:58:36|28058.98
04:58:37|28058.98
04:58:38|28058.98
04:58:39|28058.98
04:58:40|28058.98
04:58:41|28058.98
04:58:42|28058.98
04:58:43|28058.98
04:58:44|28058.98
04:58:45|28065.14
04:58:47|28065.88
04:58:48|28068.9
04:58:49|28068.9
04:58:50|28068.9
04:58:51|28068.9
04:58:52|28068.9
04:58:54|28068.9
04:58:55|28068.9
04:58:56|28065.25
04:58:56|28061.93
04:58:57|28061.93
04:58:58|28061.93
04:59:01|28061.93
04:59:01|28061.93
04:59:02|28061.93
04:59:04|28064.77
04:59:05|28064.77
04:59:06|28064.77
04:59:07|28064.77
04:59:08|28064.77
04:59:09|28064.77
04:59:10|28061.93
04:59:12|28061.93
04:59:12|28061.93
04:59:14|28061.93
04:59:15|28061.93
04:59:16|28061.93
04:59:17|28057.12
04:59:18|28057.12
04:59:19|28057.12
04:59:20|28057.12
04:59:21|28057.12
04:59:22|28057.12
04:59:23|28057.65
04:59:24|28058.07
04:59:25|28058.07
04:59:26|28058.07
04:59:27|28058.07
04:59:28|28058.07
04:59:29|28046.26
04:59:30|28046.26
04:59:31|28046.26
04:59:32|28046.26
04:59:33|28046.26
04:59:34|28046.26
04:59:35|28056.1
04:59:36|28057.42
04:59:37|28057.42
04:59:38|28057.42
04:59:39|28057.42
04:59:40|28057.42
04:59:41|28057.42
04:59:42|28056.64
04:59:43|28056.64
04:59:44|28056.64
04:59:45|28054.26
04:59:47|28054.26
04:59:47|28054.26
04:59:50|28054.26
04:59:50|28053.49
04:59:52|28054.48
04:59:53|28054.48
04:59:54|28054.48
04:59:55|28054.48
04:59:56|28054.48
04:59:57|28057.94
04:59:59|28057.94
04:59:59|28057.94
05:00:01|28057.94
05:00:01|28057.94
05:00:02|28057.94
05:00:04|28057.94
05:00:04|28054.16
05:00:06|28054.16
05:00:07|28054.16
05:00:08|28053.56
05:00:09|28053.56
05:00:09|28053.56
05:00:11|28043.62
05:00:12|28043.62
05:00:13|28045.14
05:00:14|28047.51
05:00:15|28047.51
05:00:16|28047.51
05:00:17|28047.51
05:00:18|28047.51
05:00:19|28047.51
05:00:19|28047.51
05:00:21|28047.51
05:00:22|28047.51
05:00:23|28047.51
05:00:24|28047.51
05:00:25|28047.51
05:00:26|28047.51
05:00:27|28047.51
05:00:29|28050.15
05:00:29|28054.86
05:00:31|28054.86
05:00:32|28054.86
05:00:33|28054.86
05:00:34|28054.86
05:00:35|28054.86
05:00:36|28054.86
05:00:37|28054.86
05:00:38|28054.86
05:00:39|28061.48
05:00:40|28061.48
05:00:41|28061.48
05:00:43|28061.48
05:00:43|28061.48
05:00:44|28061.48
05:00:45|28061.48
05:00:46|28061.48
05:00:48|28061.48
05:00:50|28057.48
05:00:51|28057.48
05:00:52|28057.48
05:00:53|28057.48
05:00:54|28057.48
05:00:55|28057.48
05:00:56|28057.48
05:00:57|28057.48
05:00:59|28057.48
05:01:00|28057.48
05:01:01|28057.48
05:01:02|28048.94
05:01:04|28048.94
05:01:05|28046.52
05:01:06|28046.52
05:01:07|28046.52
05:01:08|28049.79
05:01:09|28052.04
05:01:10|28052.04
05:01:11|28052.03
05:01:13|28050.7
05:01:14|28050.7
05:01:15|28050.7
05:01:15|28050.7
05:01:17|28052.39
05:01:18|28052.39
05:01:19|28052.39
05:01:20|28052.39
05:01:20|28052.39
05:01:22|28052.39
05:01:23|28052.39
05:01:24|28052.39
05:01:25|28052.39
05:01:26|28052.39
05:01:27|28052.39
05:01:28|28052.39
05:01:29|28052.39
05:01:30|28052.39
05:01:31|28052.39
05:01:32|28052.39
05:01:33|28052.39
05:01:34|28052.39
05:01:35|28052.39
05:01:36|28052.39
05:01:37|28048.86
05:01:39|28046.51
05:01:39|28046.51
05:01:40|28046.51
05:01:41|28046.51
05:01:42|28046.51
05:01:44|28046.51
05:01:44|28046.51
05:01:45|28046.51
05:01:46|28046.51
05:01:47|28046.51
05:01:48|28046.51
05:01:49|28046.51
05:01:51|28034.55
05:01:52|28034.55
05:01:54|28034.55
05:01:54|28034.55
05:01:55|28034.55
05:01:56|28034.55
05:01:58|28028.54
05:01:59|28028.54
05:02:00|28028.54
05:02:01|28028.54
05:02:02|28028.54
05:02:03|28028.54
05:02:04|28031.94
05:02:05|28031.94
05:02:06|28031.94
05:02:07|28031.94
05:02:08|28031.94
05:02:09|28031.94
05:02:11|28031.94
05:02:12|28031.94
05:02:12|28031.94
05:02:14|28031.94
05:02:15|28031.94
05:02:16|28031.94
05:02:17|28036.9
05:02:18|28036.9
05:02:19|28036.9
05:02:20|28036.9
05:02:21|28036.9
05:02:22|28036.9
05:02:23|28036.9
05:02:24|28036.9
05:02:25|28036.9
05:02:26|28036.9
05:02:27|28036.9
05:02:29|28036.9
05:02:29|28036.9
05:02:30|28036.9
05:02:31|28036.9
05:02:32|28043.79
05:02:33|28043.79
05:02:34|28043.79
05:02:35|28043.79
05:02:37|28043.79
05:02:38|28043.79
05:02:39|28043.79
05:02:40|28043.79
05:02:41|28043.79
05:02:42|28043.79
05:02:43|28043.79
05:02:44|28043.06
05:02:45|28043.06
05:02:46|28043.06
05:02:47|28043.06
05:02:48|28043.06
05:02:49|28043.06
05:02:50|28043.06
05:02:51|28043.06
05:02:52|28043.06
05:02:53|28043.06
05:02:54|28043.06
05:02:55|28043.06
05:02:56|28043.06
05:02:57|28039.85
05:02:59|28039.85
05:02:59|28034.88
05:03:00|28034.88
05:03:02|28034.88
05:03:04|28040.36
05:03:04|28040.36
05:03:05|28040.36
05:03:07|28040.36
05:03:08|28040.36
05:03:09|28040.36
05:03:10|28040.36
05:03:12|28042.37
05:03:13|28042.37
05:03:15|28036.06
05:03:15|28036.06
05:03:16|28036.06
05:03:17|28036.06
05:03:18|28036.06
05:03:19|28036.06
05:03:20|28036.06
05:03:21|28039.55
05:03:23|28036.02
05:03:24|28034.83
05:03:24|28035.83
05:03:26|28035.83
05:03:27|28035.83
05:03:28|28035.83
05:03:29|28035.83
05:03:29|28035.83
05:03:30|28042.17
05:03:32|28042.17
05:03:32|28042.17
05:03:33|28051.58
05:03:35|28051.6
05:03:36|28051.6
05:03:37|28051.6
05:03:38|28051.6
05:03:39|28051.6
05:03:39|28051.6
05:03:41|28051.6
05:03:41|28051.6
05:03:42|28051.6
05:03:44|28042.14
05:03:44|28042.14
05:03:46|28042.14
05:03:47|28042.14
05:03:48|28042.14
05:03:49|28042.14
05:03:49|28042.14
05:03:52|28042.14
05:03:52|28042.14
05:03:53|28042.14
05:03:55|28042.14
05:03:56|28045.54
05:03:57|28045.54
05:03:57|28045.54
05:03:59|28045.54
05:04:00|28045.54
05:04:02|28045.54
05:04:02|28045.54
05:04:03|28045.54
05:04:05|28045.54
05:04:06|28045.54
05:04:07|28040.28
05:04:08|28040.28
05:04:09|28040.28
05:04:10|28040.28
05:04:11|28040.28
05:04:12|28040.28
05:04:14|28040.28
05:04:15|28040.28
05:04:17|28040.28
05:04:18|28040.28
05:04:19|28040.28
05:04:20|28040.28
05:04:21|28036.09
05:04:22|28036.09
05:04:23|28036.09
05:04:24|28036.09
05:04:24|28036.09
05:04:26|28036.09
05:04:27|28036.09
05:04:28|28036.09
05:04:29|28036.09
05:04:30|28036.09
05:04:31|28036.09
05:04:32|28036.09
05:04:34|28025.01
05:04:34|28033.75
05:04:35|28033.75
05:04:37|28033.75
05:04:38|28033.75
05:04:39|28033.75
05:04:41|28037.99
05:04:43|28037.99
05:04:43|28037.99
05:04:44|28037.99
05:04:45|28037.99
05:04:46|28037.99
05:04:47|28037.99
05:04:48|28037.99
05:04:49|28037.99
05:04:50|28037.99
05:04:52|28037.99
05:04:53|28037.99
05:04:54|28037.99
05:04:55|28037.99
05:04:56|28040.59
05:04:57|28040.59
05:04:58|28040.59
05:05:00|28049.44
05:05:01|28049.44
05:05:02|28049.44
05:05:03|28049.44
05:05:05|28049.44
05:05:06|28049.44
05:05:06|28049.44
05:05:07|28049.44
05:05:08|28039.5
05:05:09|28039.5
05:05:11|28039.5
05:05:11|28039.5
05:05:12|28039.5
05:05:13|28041.87
05:05:14|28041.87
05:05:16|28047.89
05:05:16|28047.89
05:05:17|28047.89
05:05:18|28042.19
05:05:19|28042.19
05:05:20|28045.76
05:05:22|28045.19
05:05:22|28045.19
05:05:23|28045.19
05:05:24|28051.84
05:05:25|28051.84
05:05:27|28051.84
05:05:28|28054.83
05:05:29|28054.83
05:05:30|28054.83
05:05:31|28054.83
05:05:32|28048.6
05:05:33|28048.6
05:05:34|28048.6
05:05:35|28048.6
05:05:36|28048.6
05:05:37|28054.96
05:05:38|28054.96
05:05:39|28054.95
05:05:40|28054.69
05:05:41|28048.76
05:05:42|28048.76
05:05:43|28057.96
05:05:44|28057.96
05:05:45|28056.4
05:05:46|28059.58
05:05:47|28059.58
05:05:48|28059.58
05:05:49|28051.63
05:05:50|28051.63
05:05:51|28051.63
05:05:52|28051.63
05:05:54|28051.63
05:05:54|28051.63
05:05:56|28051.63
05:05:58|28051.63
05:05:59|28052.8
05:06:01|28052.8
05:06:01|28051.68
05:06:02|28051.68
05:06:04|28051.68
05:06:06|28051.68
05:06:07|28051.68
05:06:08|28051.68
05:06:08|28051.68
05:06:10|28051.68
05:06:12|28051.68
05:06:12|28051.68
05:06:13|28051.68
05:06:14|28051.68
05:06:15|28051.68
05:06:16|28051.68
05:06:18|28048.13
05:06:18|28048.13
05:06:19|28048.13
05:06:20|28048.13
05:06:21|28048.13
05:06:22|28048.13
05:06:23|28051.43
05:06:24|28051.43
05:06:25|28058.48
05:06:26|28058.48
05:06:27|28059.91
05:06:29|28059.92
05:06:29|28062.79
05:06:30|28062.64
05:06:31|28062.64
05:06:33|28054.56
05:06:34|28054.56
05:06:35|28054.56
05:06:36|28054.56
05:06:37|28054.56
05:06:38|28054.56
05:06:39|28057.22
05:06:40|28057.22
05:06:41|28057.22
05:06:42|28057.22
05:06:43|28057.22
05:06:44|28057.22
05:06:45|28057.22
05:06:46|28057.22
05:06:47|28057.22
05:06:48|28057.22
05:06:49|28062.64
05:06:51|28062.64
05:06:51|28062.64
05:06:52|28062.64
05:06:54|28062.64
05:06:55|28062.64
05:06:57|28062.64
05:06:58|28063.79
05:06:59|28063.79
05:07:00|28063.79
05:07:01|28063.79
05:07:01|28063.79
05:07:03|28063.79
05:07:04|28063.79
05:07:05|28063.79
05:07:05|28054.99
05:07:06|28054.99
05:07:08|28054.99
05:07:09|28061.65
05:07:10|28061.65
05:07:12|28061.65
05:07:12|28061.65
05:07:13|28061.65
05:07:14|28061.65
05:07:15|28061.65
05:07:16|28062.8
05:07:17|28062.8
05:07:18|28062.8
05:07:20|28062.8
05:07:22|28062.8
05:07:22|28062.8
05:07:23|28062.8
05:07:24|28062.8
05:07:26|28062.8
05:07:26|28062.8
05:07:27|28062.8
05:07:28|28062.8
05:07:29|28053.17
05:07:31|28064.59
05:07:32|28064.59
05:07:33|28063.87
05:07:33|28063.87
05:07:34|28063.87
05:07:35|28063.87
05:07:36|28067.62
05:07:38|28066.78
05:07:38|28066.78
05:07:40|28066.78
05:07:41|28066.78
05:07:41|28066.78
05:07:42|28066.78
05:07:44|28066.78
05:07:45|28066.78
05:07:45|28066.78
05:07:47|28066.78
05:07:47|28068.34
05:07:49|28068.34
05:07:50|28068.34
05:07:50|28068.34
05:07:51|28068.34
05:07:52|28068.9
05:07:54|28070.26
05:07:55|28070.26
05:07:56|28070.26
05:07:58|28070.26
05:07:59|28070.26
05:08:00|28070.26
05:08:01|28070.26
05:08:02|28070.26
05:08:03|28076.3
05:08:04|28076.
05:08:05|28076.
05:08:06|28076.97
05:08:07|28076.97
05:08:09|28058.61
05:08:10|28058.61
05:08:12|28067.8
05:08:12|28067.8
05:08:13|28067.8
05:08:14|28070.37
05:08:15|28070.37
05:08:16|28070.37
05:08:17|28070.37
05:08:18|28070.37
05:08:19|28070.37
05:08:20|28070.37
05:08:21|28070.37
05:08:22|28069.89
05:08:23|28069.89
05:08:24|28069.89
05:08:25|28069.89
05:08:26|28069.89
05:08:27|28069.89
05:08:28|28069.89
05:08:29|28069.89
05:08:30|28069.89
05:08:31|28069.89
05:08:32|28069.89
05:08:33|28069.89
05:08:34|28069.89
05:08:35|28076.98
05:08:36|28072.65
05:08:37|28072.65
05:08:38|28072.65
05:08:39|28075.87
05:08:40|28053.5
05:08:41|28073.3
05:08:43|28073.3
05:08:43|28073.3
05:08:44|28073.3
05:08:45|28073.3
05:08:46|28073.3
05:08:47|28073.3
05:08:48|28073.3
05:08:49|28073.3
05:08:50|28073.3
05:08:51|28080.52
05:08:52|28080.52
05:08:54|28080.52
05:08:54|28080.52
05:08:55|28080.52
05:08:56|28080.52
05:08:57|28080.52
05:08:59|28072.84
05:09:01|28072.84
05:09:01|28072.84
05:09:02|28073.06
05:09:03|28072.3
05:09:04|28067.2
05:09:05|28067.2
05:09:06|28067.2
05:09:07|28067.2
05:09:08|28067.2
05:09:09|28067.2
05:09:11|28067.2
05:09:12|28067.2
05:09:13|28067.2
05:09:14|28067.2
05:09:15|28067.2
05:09:16|28067.2
05:09:17|28064.2
05:09:18|28064.2
05:09:19|28064.2
05:09:20|28064.2
05:09:21|28064.2
05:09:22|28058.06
05:09:23|28058.06
05:09:24|28058.06
05:09:25|28058.06
05:09:26|28056.37
05:09:27|28056.37
05:09:28|28056.37
05:09:29|28056.37
05:09:30|28056.37
05:09:31|28056.37
05:09:32|28056.37
05:09:33|28056.37
05:09:34|28055.81
05:09:35|28055.81
05:09:36|28055.81
05:09:37|28055.81
05:09:38|28055.81
05:09:39|28055.81
05:09:40|28053.43
05:09:41|28053.43
05:09:43|28053.43
05:09:44|28052.93
05:09:45|28052.93
05:09:46|28052.93
05:09:46|28052.93
05:09:48|28053.62
05:09:49|28053.62
05:09:50|28053.62
05:09:51|28061.87
05:09:52|28061.87
05:09:54|28061.87
05:09:54|28061.87
05:09:55|28061.87
05:09:56|28062.25
05:09:57|28062.25
05:09:58|28062.25
05:09:59|28062.25
05:10:00|28058.81
05:10:01|28060.83
05:10:02|28060.83
05:10:03|28059.53
05:10:05|28059.53
05:10:07|28054.38
05:10:08|28052.95
05:10:10|28052.95
05:10:10|28057.18
05:10:11|28057.18
05:10:13|28057.18
05:10:15|28057.18
05:10:15|28057.18
05:10:16|28057.18
05:10:18|28065.57
05:10:19|28070.98
05:10:20|28071.29
05:10:21|28071.29
05:10:21|28071.29
05:10:23|28071.29
05:10:23|28071.29
05:10:25|28071.29
05:10:25|28071.29
05:10:28|28062.8
05:10:28|28062.8
05:10:29|28058.75
05:10:31|28058.75
05:10:32|28058.75
05:10:33|28058.75
05:10:34|28058.75
05:10:34|28058.75
05:10:35|28058.75
05:10:36|28058.75
05:10:38|28065.19
05:10:39|28065.19
05:10:40|28065.19
05:10:40|28065.19
05:10:42|28065.19
05:10:42|28065.75
05:10:43|28065.75
05:10:45|28060.43
05:10:46|28060.43
05:10:47|28060.43
05:10:48|28060.43
05:10:49|28060.43
05:10:50|28060.43
05:10:51|28060.43
05:10:53|28060.43
05:10:53|28073.21
05:10:55|28073.21
05:10:55|28073.21
05:10:56|28077.1
05:10:58|28077.1
05:11:00|28077.1
05:11:01|28076.96
05:11:03|28076.96
05:11:03|28076.96
05:11:04|28064.91
05:11:06|28064.91
05:11:07|28064.91
05:11:08|28064.91
05:11:09|28073.1
05:11:11|28075.28
05:11:11|28071.28
05:11:12|28071.28
05:11:14|28071.28
05:11:15|28070.3
05:11:16|28070.3
05:11:17|28070.3
05:11:18|28070.3
05:11:19|28064.39
05:11:20|28064.39
05:11:21|28064.39
05:11:22|28064.39
05:11:23|28064.39
05:11:24|28056.14
05:11:25|28056.14
05:11:27|28056.14
05:11:28|28056.14
05:11:28|28056.14
05:11:30|28056.14
05:11:31|28056.14
05:11:32|28056.14
05:11:34|28059.83
05:11:35|28068.9
05:11:36|28068.9
05:11:37|28068.9
05:11:38|28068.9
05:11:39|28068.9
05:11:40|28068.9
05:11:41|28068.9
05:11:42|28068.9
05:11:43|28057.94
05:11:43|28057.94
05:11:45|28057.94
05:11:45|28057.94
05:11:47|28057.94
05:11:48|28057.94
05:11:49|28057.94
05:11:51|28062.72
05:11:51|28062.72
05:11:52|28062.72
05:11:53|28064.56
05:11:54|28062.72
05:11:55|28062.72
05:11:56|28065.61
05:11:57|28065.61
05:11:58|28065.61
05:12:00|28063.28
05:12:02|28063.28
05:12:02|28063.28
05:12:03|28063.92
05:12:04|28065.06
05:12:05|28065.06
05:12:07|28065.06
05:12:08|28065.06
05:12:09|28065.06
05:12:10|28065.06
05:12:12|28065.06
05:12:12|28065.06
05:12:14|28065.06
05:12:15|28065.06
05:12:16|28065.06
05:12:18|28065.06
05:12:18|28065.06
05:12:19|28065.06
05:12:20|28065.06
05:12:21|28065.06
05:12:24|28065.06
05:12:24|28065.06
05:12:25|28065.06
05:12:26|28065.06
05:12:27|28086.65
05:12:28|28086.65
05:12:29|28086.65
05:12:31|28086.65
05:12:32|28086.65
05:12:33|28082.53
05:12:34|28078.63
05:12:35|28078.63
05:12:36|28078.63
05:12:38|28078.63
05:12:38|28078.63
05:12:39|28078.63
05:12:40|28078.63
05:12:41|28078.63
05:12:42|28078.63
05:12:43|28078.63
05:12:44|28078.63
05:12:45|28078.63
05:12:46|28078.63
05:12:47|28078.63
05:12:48|28078.63
05:12:49|28078.63
05:12:51|28078.63
05:12:51|28078.63
05:12:52|28064.23
05:12:54|28064.23
05:12:55|28064.23
05:12:55|28064.23
05:12:56|28064.23
05:12:57|28064.23
05:12:58|28064.23
05:13:00|28064.23
05:13:01|28064.23
05:13:03|28064.23
05:13:03|28064.23
05:13:05|28064.23
05:13:06|28064.23
05:13:08|28065.54
05:13:08|28065.54
05:13:09|28073.33
05:13:11|28073.33
05:13:12|28073.33
05:13:13|28073.33
05:13:14|28073.33
05:13:15|28070.09
05:13:16|28070.09
05:13:17|28070.09
05:13:18|28070.09
05:13:20|28070.09
05:13:21|28070.09
05:13:23|28065.18
05:13:24|28065.18
05:13:25|28065.18
05:13:25|28065.18
05:13:26|28145.11
05:13:28|28145.11
05:13:29|28145.11
05:13:30|28145.11
05:13:30|28145.11
05:13:32|28066.86
05:13:33|28061.32
05:13:33|28061.32
05:13:35|28061.32
05:13:35|28061.32
05:13:37|28061.32
05:13:38|28065.67
05:13:39|28065.67
05:13:40|28067.06
05:13:41|28067.06
05:13:42|28063.94
05:13:43|28063.94
05:13:44|28063.94
05:13:45|28063.94
05:13:47|28063.03
05:13:47|28063.17
05:13:48|28064.64
05:13:49|28064.64
05:13:51|28064.64
05:13:51|28064.64
05:13:52|28064.64
05:13:54|28069.67
05:13:54|28069.67
05:13:56|28069.67
05:13:56|28075.23
05:13:57|28075.23
05:13:58|28075.23
05:13:59|28075.23
05:14:01|28075.23
05:14:03|28075.23
05:14:04|28075.23
05:14:04|28069.66
05:14:06|28069.66
05:14:07|28069.66
05:14:09|28069.66
05:14:10|28069.66
05:14:11|28069.66
05:14:13|28066.62
05:14:14|28068.35
05:14:15|28068.35
05:14:16|28063.29
05:14:17|28063.29
05:14:18|28063.29
05:14:19|28063.29
05:14:20|28063.29
05:14:21|28063.29
05:14:22|28063.29
05:14:23|28063.29
05:14:24|28063.29
05:14:25|28062.61
05:14:26|28062.69
05:14:27|28062.69
05:14:28|28062.69
05:14:29|28061.24
05:14:30|28065.35
05:14:31|28065.35
05:14:32|28065.35
05:14:33|28065.35
05:14:34|28065.35
05:14:35|28065.35
05:14:36|28065.35
05:14:37|28065.35
05:14:38|28065.35
05:14:39|28065.35
05:14:40|28065.35
05:14:41|28065.35
05:14:42|28073.83
05:14:43|28073.83
05:14:44|28065.57
05:14:45|28065.57
05:14:46|28065.57
05:14:47|28065.57
05:14:48|28065.57
05:14:49|28065.57
05:14:50|28065.57
05:14:51|28065.57
05:14:52|28065.57
05:14:53|28065.57
05:14:54|28065.57
05:14:55|28065.93
05:14:56|28065.93
05:14:57|28065.93
05:14:58|28065.93
05:14:59|28065.93
05:15:00|28065.93
05:15:01|28065.93
05:15:03|28066.13
05:15:05|28066.13
05:15:05|28072.04
05:15:06|28072.04
05:15:08|28061.15
05:15:08|28061.15
05:15:11|28061.15
05:15:12|28061.15
05:15:13|28061.15
05:15:14|28061.15
05:15:15|28061.15
05:15:16|28061.15
05:15:17|28061.15
05:15:18|28061.15
05:15:20|28061.15
05:15:20|28061.15
05:15:21|28061.15
05:15:22|28061.15
05:15:23|28061.15
05:15:24|28061.15
05:15:25|28061.15
05:15:26|28060.05
05:15:27|28060.05
05:15:28|28060.05
05:15:29|28054.03
05:15:30|28054.03
05:15:32|28053.62
05:15:33|28053.62
05:15:34|28053.62
05:15:35|28053.62
05:15:36|28044.58
05:15:36|28044.58
05:15:38|28044.58
05:15:39|28044.58
05:15:40|28044.58
05:15:41|28044.58
05:15:42|28044.58
05:15:43|28047.8
05:15:44|28047.8
05:15:45|28047.8
05:15:46|28053.19
05:15:47|28053.19
05:15:49|28053.19
05:15:49|28053.19
05:15:50|28050.54
05:15:51|28050.54
05:15:52|28051.96
05:15:53|28056.23
05:15:54|28056.23
05:15:55|28056.23
05:15:56|28056.23
05:15:57|28056.23
05:15:58|28056.23
05:15:59|28056.23
05:16:00|28056.23
05:16:01|28056.23
05:16:02|28058.37
05:16:03|28058.37
05:16:04|28058.37
05:16:05|28058.37
05:16:07|28058.37
05:16:08|28058.37
05:16:09|28058.37
05:16:11|28058.37
05:16:11|28058.37
05:16:12|28058.37
05:16:14|28062.79
05:16:15|28062.79
05:16:17|28062.79
05:16:18|28062.79
05:16:19|28062.79
05:16:20|28062.79
05:16:21|28062.79
05:16:21|28062.79
05:16:23|28062.79
05:16:24|28062.79
05:16:25|28062.79
05:16:26|28068.64
05:16:27|28058.3
05:16:28|28058.3
05:16:28|28055.49
05:16:30|28058.64
05:16:31|28055.18
05:16:32|28056.68
05:16:33|28056.68
05:16:34|28062.83
05:16:36|28062.83
05:16:37|28062.83
05:16:38|28062.83
05:16:39|28062.83
05:16:40|28062.03
05:16:42|28062.81
05:16:42|28064.31
05:16:44|28059.79
05:16:44|28059.79
05:16:46|28059.79
05:16:47|28059.79
05:16:48|28059.79
05:16:48|28059.79
05:16:49|28059.79
05:16:51|28059.79
05:16:52|28059.79
05:16:53|28059.79
05:16:54|28059.79
05:16:55|28059.79
05:16:56|28059.79
05:16:57|28059.79
05:16:57|28059.79
05:16:59|28059.79
05:17:00|28047.48
05:17:01|28059.87
05:17:02|28059.87
05:17:03|28059.87
05:17:05|28059.87
05:17:06|28059.87
05:17:08|28059.87
05:17:08|28059.87
05:17:09|28061.31
05:17:11|28061.31
05:17:13|28047.3
05:17:13|28047.3
05:17:15|28047.3
05:17:16|28047.3
05:17:17|28046.96
05:17:18|28046.96
05:17:20|28046.96
05:17:20|28046.96
05:17:21|28046.96
05:17:23|28046.96
05:17:23|28046.96
05:17:25|28046.96
05:17:25|28046.96
05:17:26|28046.96
05:17:28|28049.39
05:17:29|28049.39
05:17:30|28049.39
05:17:31|28049.39
05:17:32|28047.69
05:17:33|28047.69
05:17:35|28060.35
05:17:35|28060.35
05:17:36|28060.35
05:17:37|28057.78
05:17:38|28057.78
05:17:39|28057.78
05:17:40|28057.78
05:17:41|28057.78
05:17:42|28057.78
05:17:43|28057.78
05:17:44|28057.78
05:17:45|28057.78
05:17:47|28057.78
05:17:48|28057.78
05:17:49|28057.78
05:17:50|28057.78
05:17:51|28057.78
05:17:52|28059.37
05:17:53|28060.91
05:17:55|28060.91
05:17:55|28060.91
05:17:56|28060.91
05:17:57|28060.91
05:17:58|28060.91
05:18:00|28060.91
05:18:01|28060.91
05:18:02|28060.91
05:18:02|28060.91
05:18:04|28066.22
05:18:04|28066.22
05:18:06|28074.46
05:18:08|28074.47
05:18:09|28074.47
05:18:10|28065.34
05:18:11|28065.34
05:18:12|28065.56
05:18:13|28065.56
05:18:14|28065.56
05:18:16|28065.56
05:18:17|28065.56
05:18:17|28065.56
05:18:18|28065.56
05:18:20|28071.26
05:18:20|28071.26
05:18:21|28071.26
05:18:24|28071.26
05:18:24|28071.26
05:18:25|28071.26
05:18:26|28071.26
05:18:27|28084.23
05:18:28|28084.23
05:18:29|28084.21
05:18:30|28084.21
05:18:31|28084.21
05:18:32|28084.21
05:18:33|28084.21
05:18:34|28085.9
05:18:36|28085.9
05:18:37|28085.9
05:18:38|28085.9
05:18:39|28081.73
05:18:40|28081.73
05:18:40|28081.73
05:18:43|28081.73
05:18:43|28081.73
05:18:44|28081.73
05:18:45|28081.73
05:18:46|28080.02
05:18:47|28082.2
05:18:48|28082.2
05:18:49|28082.2
05:18:50|28082.2
05:18:51|28082.2
05:18:52|28082.2
05:18:53|28082.2
05:18:55|28082.2
05:18:55|28082.2
05:18:56|28079.08
05:18:57|28079.08
05:18:58|28079.08
05:19:00|28079.08
05:19:00|28079.29
05:19:01|28075.52
05:19:03|28075.52
05:19:04|28075.52
05:19:05|28075.52
05:19:07|28072.28
05:19:07|28072.28
05:19:09|28072.28
05:19:10|28072.28
05:19:12|28065.51
05:19:12|28065.51
05:19:14|28065.51
05:19:15|28065.51
05:19:16|28065.51
05:19:17|28065.51
05:19:19|28065.51
05:19:20|28065.51
05:19:20|28065.51
05:19:22|28065.51
05:19:23|28065.51
05:19:24|28065.51
05:19:25|28065.51
05:19:26|28065.51
05:19:27|28066.29
05:19:28|28066.29
05:19:29|28066.29
05:19:30|28066.29
05:19:31|28070.43
05:19:32|28070.43
05:19:33|28070.43
05:19:34|28070.43
05:19:35|28070.43
05:19:36|28070.43
05:19:37|28070.43
05:19:38|28066.81
05:19:39|28066.81
05:19:40|28066.81
05:19:41|28066.81
05:19:43|28066.81
05:19:43|28066.81
05:19:44|28066.81
05:19:45|28066.81
05:19:46|28066.81
05:19:47|28066.81
05:19:48|28066.81
05:19:49|28066.81
05:19:51|28061.23
05:19:51|28061.23
05:19:53|28061.26
05:19:53|28067.65
05:19:54|28067.65
05:19:55|28067.65
05:19:56|28067.65
05:19:58|28067.65
05:19:58|28067.65
05:19:59|28067.65
05:20:01|28067.65
05:20:02|28072.05
05:20:04|28079.63
05:20:04|28079.63
05:20:05|28079.63
05:20:07|28079.63
05:20:09|28079.63
05:20:10|28079.63
05:20:11|28079.63
05:20:12|28079.63
05:20:13|28079.63
05:20:14|28072.42
05:20:15|28072.42
05:20:16|28072.42
05:20:17|28070.2
05:20:19|28070.2
05:20:19|28070.2
05:20:21|28070.2
05:20:22|28070.2
05:20:23|28068.65
05:20:24|28068.65
05:20:25|28068.65
05:20:26|28068.65
05:20:27|28068.65
05:20:28|28068.65
05:20:29|28068.19
05:20:30|28068.19
05:20:31|28068.19
05:20:32|28068.19
05:20:33|28070.54
05:20:35|28070.54
05:20:36|28070.54
05:20:37|28070.54
05:20:38|28070.54
05:20:39|28070.54
05:20:40|28070.54
05:20:41|28070.54
05:20:42|28070.97
05:20:43|28070.97
05:20:43|28070.97
05:20:45|28070.97
05:20:45|28070.97
05:20:47|28070.73
05:20:48|28069.44
05:20:48|28069.44
05:20:49|28069.5
05:20:51|28070.84
05:20:51|28070.84
05:20:53|28069.54
05:20:54|28071.72
05:20:55|28072.91
05:20:56|28072.12
05:20:57|28070.86
05:20:58|28069.31
05:20:59|28070.31
05:21:00|28073.34
05:21:00|28070.
05:21:02|28070.
05:21:03|28069.07
05:21:04|28069.07
05:21:05|28069.98
05:21:06|28069.98
05:21:08|28069.98
05:21:09|28069.98
05:21:10|28070.66
05:21:10|28072.39
05:21:12|28069.01
05:21:12|28069.34
05:21:13|28070.96
05:21:16|28070.96
05:21:16|28070.96
05:21:17|28070.96
05:21:18|28070.6
05:21:20|28071.14
05:21:22|28071.48
05:21:22|28071.48
05:21:23|28071.48
05:21:24|28071.48
05:21:26|28071.48
05:21:27|28071.48
05:21:28|28071.48
05:21:30|28068.37
05:21:30|28068.37
05:21:31|28062.97
05:21:32|28062.97
05:21:33|28062.97
05:21:34|28062.97
05:21:35|28067.56
05:21:36|28067.56
05:21:38|28067.56
05:21:38|28067.56
05:21:39|28067.56
05:21:40|28067.56
05:21:41|28067.56
05:21:42|28067.56
05:21:43|28071.16
05:21:44|28071.16
05:21:45|28071.16
05:21:46|28071.16
05:21:47|28071.16
05:21:48|28071.16
05:21:50|28071.16
05:21:50|28071.16
05:21:51|28071.16
05:21:52|28076.72
05:21:53|28076.72
05:21:54|28076.72
05:21:55|28076.58
05:21:56|28076.58
05:21:58|28075.16
05:21:58|28075.16
05:22:00|28071.08
05:22:01|28070.74
05:22:01|28070.74
05:22:02|28070.74
05:22:04|28070.74
05:22:05|28070.74
05:22:06|28070.74
05:22:07|28070.74
05:22:08|28070.74
05:22:09|28070.74
05:22:11|28066.34
05:22:12|28066.34
05:22:13|28066.34
05:22:15|28066.34
05:22:15|28066.34
05:22:17|28066.34
05:22:17|28066.34
05:22:19|28064.6
05:22:19|28064.6
05:22:20|28064.6
05:22:22|28064.6
05:22:23|28064.6
05:22:25|28064.6
05:22:25|28067.27
05:22:26|28068.86
05:22:28|28068.86
05:22:30|28068.86
05:22:30|28074.56
05:22:31|28074.56
05:22:32|28074.56
05:22:33|28074.56
05:22:34|28074.56
05:22:35|28074.56
05:22:36|28074.56
05:22:37|28074.56
05:22:39|28074.56
05:22:39|28074.56
05:22:40|28080.6
05:22:41|28080.6
05:22:42|28080.6
05:22:44|28080.6
05:22:44|28080.6
05:22:45|28080.6
05:22:46|28080.6
05:22:47|28080.6
05:22:49|28080.6
05:22:49|28084.17
05:22:50|28084.17
05:22:51|28084.17
05:22:52|28084.17
05:22:53|28084.17
05:22:54|28084.17
05:22:55|28081.61
05:22:56|28081.61
05:22:57|28080.6
05:22:58|28080.6
05:23:00|28080.6
05:23:00|28080.6
05:23:01|28080.6
05:23:02|28080.6
05:23:03|28080.6
05:23:04|28064.6
05:23:05|28060.81
05:23:06|28060.73
05:23:07|28060.73
05:23:08|28060.73
05:23:10|28060.73
05:23:12|28060.73
05:23:12|28060.73
05:23:13|28060.73
05:23:14|28060.73
05:23:15|28060.73
05:23:16|28060.73
05:23:17|28060.73
05:23:18|28060.73
05:23:20|28060.73
05:23:22|28060.73
05:23:24|28060.73
05:23:24|28060.73
05:23:25|28060.73
05:23:26|28060.73
05:23:27|28060.73
05:23:28|28060.73
05:23:29|28060.73
05:23:30|28060.73
05:23:31|28058.3
05:23:33|28058.3
05:23:34|28058.3
05:23:35|28058.3
05:23:35|28053.9
05:23:36|28057.01
05:23:37|28054.91
05:23:39|28054.91
05:23:40|28054.91
05:23:42|28054.91
05:23:42|28054.91
05:23:44|28054.91
05:23:45|28055.7
05:23:46|28055.7
05:23:47|28055.7
05:23:48|28055.7
05:23:49|28055.7
05:23:51|28047.39
05:23:51|28047.39
05:23:52|28047.39
05:23:53|28056.81
05:23:54|28056.81
05:23:55|28056.81
05:23:56|28056.81
05:23:57|28053.39
05:23:58|28053.39
05:23:59|28053.39
05:24:01|28053.39
05:24:02|28053.39
05:24:02|28053.39
05:24:03|28053.39
05:24:05|28055.29
05:24:05|28055.29
05:24:07|28055.29
05:24:09|28055.29
05:24:10|28055.29
05:24:12|28055.29
05:24:13|28055.29
05:24:15|28055.29
05:24:15|28055.29
05:24:16|28058.38
05:24:17|28058.38
05:24:18|28058.38
05:24:19|28058.38
05:24:20|28058.38
05:24:21|28058.38
05:24:22|28058.38
05:24:23|28058.38
05:24:24|28058.38
05:24:25|28058.38
05:24:26|28057.49
05:24:27|28057.49
05:24:28|28057.49
05:24:30|28057.49
05:24:31|28056.86
05:24:32|28056.86
05:24:33|28057.3
05:24:34|28067.17
05:24:35|28067.17
05:24:36|28059.11
05:24:37|28067.16
05:24:37|28047.43
05:24:38|28043.78
05:24:39|28047.2
05:24:41|28043.79
05:24:42|28043.79
05:24:43|28047.2
05:24:44|28047.2
05:24:44|28043.78
05:24:46|28043.78
05:24:48|28043.78
05:24:48|28043.78
05:24:49|28044.14
05:24:50|28044.14
05:24:51|28043.74
05:24:52|28043.74
05:24:53|28043.74
05:24:54|28043.53
05:24:55|28043.53
05:24:56|28037.17
05:24:57|28039.17
05:24:58|28039.17
05:25:00|28039.17
05:25:01|28039.17
05:25:02|28039.17
05:25:03|28039.17
05:25:04|28039.17
05:25:06|28039.17
05:25:06|28039.17
05:25:07|28039.17
05:25:09|28048.28
05:25:10|28048.28
05:25:11|28048.28
05:25:12|28048.28
05:25:12|28048.28
05:25:15|28048.28
05:25:15|28048.28
05:25:16|28048.28
05:25:17|28048.28
05:25:18|28044.69
05:25:19|28044.69
05:25:21|28044.69
05:25:22|28044.69
05:25:22|28044.69
05:25:25|28050.99
05:25:25|28050.99
05:25:27|28051.
05:25:28|28051.
05:25:29|28051.
05:25:29|28043.59
05:25:31|28043.59
05:25:31|28043.59
05:25:33|28043.59
05:25:34|28043.59
05:25:35|28043.59
05:25:35|28043.59
05:25:36|28043.59
05:25:38|28043.59
05:25:39|28043.59
05:25:40|28043.59
05:25:40|28043.59
05:25:41|28043.59
05:25:43|28036.42
05:25:43|28036.42
05:25:45|28032.69
05:25:45|28032.69
05:25:46|28032.69
05:25:48|28032.69
05:25:49|28023.61
05:25:51|28020.06
05:25:52|28020.06
05:25:53|28020.06
05:25:54|28016.74
05:25:55|28016.74
05:25:56|28016.74
05:25:57|28021.06
05:25:58|28021.06
05:25:59|28021.06
05:26:00|28021.06
05:26:01|28021.06
05:26:02|28021.06
05:26:03|28021.06
05:26:05|28021.06
05:26:06|28021.06
05:26:07|28021.06
05:26:08|28021.06
05:26:09|28021.06
05:26:09|28021.06
05:26:11|28018.35
05:26:13|28003.6
05:26:13|28003.58
05:26:15|28010.8
05:26:16|28010.8
05:26:17|28010.8
05:26:17|28010.8
05:26:19|28016.56
05:26:19|28016.41
05:26:21|28019.74
05:26:23|28016.64
05:26:24|28025.62
05:26:25|28025.62
05:26:26|28025.6
05:26:27|28025.6
05:26:28|28025.6
05:26:29|28025.6
05:26:31|28025.6
05:26:32|28025.6
05:26:32|28032.27
05:26:33|28035.78
05:26:35|28035.78
05:26:36|28035.78
05:26:37|28035.78
05:26:38|28035.78
05:26:39|28035.78
05:26:40|28035.78
05:26:41|28035.78
05:26:42|28035.78
05:26:43|28037.6
05:26:44|28044.7
05:26:45|28044.7
05:26:46|28036.7
05:26:47|28036.7
05:26:49|28031.85
05:26:49|28031.85
05:26:50|28031.85
05:26:51|28031.85
05:26:53|28031.85
05:26:54|28039.8
05:26:55|28039.8
05:26:56|28039.8
05:26:58|28045.68
05:26:59|28037.76
05:27:00|28037.76
05:27:00|28037.76
05:27:01|28037.76
05:27:03|28037.76
05:27:04|28037.76
05:27:05|28037.76
05:27:06|28037.76
05:27:06|28037.76
05:27:08|28047.36
05:27:08|28047.36
05:27:10|28047.36
05:27:11|28047.36
05:27:12|28047.36
05:27:13|28047.36
05:27:14|28047.36
05:27:16|28047.36
05:27:16|28047.36
05:27:18|28047.36
05:27:18|28047.36
05:27:21|28047.36
05:27:21|28047.36
05:27:22|28047.36
05:27:24|28047.36
05:27:25|28047.36
05:27:26|28047.36
05:27:27|28047.36
05:27:28|28047.36
05:27:29|28049.66
05:27:30|28049.66
05:27:31|28049.66
05:27:32|28049.66
05:27:33|28049.66
05:27:34|28049.66
05:27:36|28049.66
05:27:36|28049.66
05:27:37|28034.8
05:27:38|28034.8
05:27:39|28034.8
05:27:41|28034.8
05:27:42|28034.8
05:27:43|28034.8
05:27:44|28034.8
05:27:46|28034.8
05:27:47|28038.02
05:27:48|28038.02
05:27:49|28038.02
05:27:50|28038.02
05:27:52|28038.02
05:27:52|28038.02
05:27:53|28038.02
05:27:55|28038.02
05:27:56|28038.02
05:27:57|28038.02
05:27:58|28038.02
05:27:59|28038.02
05:28:00|28040.41
05:28:01|28040.41
05:28:02|28040.41
05:28:04|28040.41
05:28:06|28040.03
05:28:06|28040.03
05:28:08|28040.03
05:28:09|28040.03
05:28:10|28040.03
05:28:11|28040.03
05:28:13|28038.05
05:28:13|28038.05
05:28:15|28038.05
05:28:16|28038.05
05:28:18|28038.05
05:28:18|28030.32
05:28:19|28030.32
05:28:21|28030.32
05:28:22|28030.32
05:28:23|28030.32
05:28:24|28030.32
05:28:25|28030.32
05:28:26|28030.32
05:28:27|28030.32
05:28:28|28030.32
05:28:29|28030.32
05:28:30|28035.93
05:28:31|28026.06
05:28:33|28031.89
05:28:33|28031.89
05:28:35|28031.89
05:28:36|28031.89
05:28:37|28031.89
05:28:39|28031.89
05:28:39|28037.91
05:28:40|28037.91
05:28:41|28037.91
05:28:42|28033.29
05:28:44|28033.29
05:28:45|28033.29
05:28:45|28033.29
05:28:46|28033.29
05:28:47|28033.29
05:28:49|28033.29
05:28:50|28033.29
05:28:51|28038.37
05:28:52|28038.37
05:28:53|28038.37
05:28:54|28037.93
05:28:55|28037.93
05:28:56|28037.93
05:28:57|28034.68
05:28:58|28034.68
05:28:59|28034.68
05:29:00|28034.68
05:29:01|28034.68
05:29:02|28034.68
05:29:03|28034.68
05:29:04|28034.68
05:29:05|28034.68
05:29:06|28034.68
05:29:07|28035.28
05:29:08|28036.01
05:29:09|28036.01
05:29:10|28036.01
05:29:11|28036.01
05:29:12|28036.01
05:29:14|28036.01
05:29:15|28036.01
05:29:15|28036.01
05:29:17|28036.01
05:29:18|28035.91
05:29:19|28035.91
05:29:21|28035.06
05:29:22|28035.06
05:29:23|28035.06
05:29:24|28035.06
05:29:25|28035.06
05:29:26|28035.06
05:29:27|28035.06
05:29:28|28035.06
05:29:29|28035.06
05:29:31|28032.53
05:29:31|28032.53
05:29:32|28035.76
05:29:33|28035.76
05:29:34|28035.76
05:29:35|28035.76
05:29:36|28035.76
05:29:37|28035.76
05:29:38|28035.76
05:29:40|28035.76
05:29:41|28035.76
05:29:42|28038.9
05:29:44|28038.9
05:29:44|28037.59
05:29:45|28037.59
05:29:47|28036.68
05:29:48|28036.68
05:29:48|28036.68
05:29:50|28036.68
05:29:51|28039.67
05:29:52|28044.61
05:29:53|28044.61
05:29:54|28052.17
05:29:55|28050.72
05:29:56|28050.72
05:29:57|28050.72
05:29:58|28050.72
05:29:59|28050.72
05:30:00|28050.72
05:30:01|28050.72
05:30:02|28050.72
05:30:03|28050.72
05:30:04|28046.88
05:30:05|28046.88
05:30:06|28046.88
05:30:07|28046.88
05:30:09|28040.79
05:30:09|28040.79
05:30:10|28040.79
05:30:11|28031.55
05:30:13|28031.55
05:30:14|28031.55
05:30:14|28031.55
05:30:16|28031.55
05:30:17|28031.55
05:30:19|28035.09
05:30:20|28035.09
05:30:21|28031.89
05:30:22|28037.72
05:30:23|28037.72
05:30:25|28030.61
05:30:26|28030.61
05:30:26|28030.61
05:30:28|28030.61
05:30:30|28030.61
05:30:31|28030.61
05:30:32|28030.61
05:30:33|28030.61
05:30:35|28035.34
05:30:36|28035.34
05:30:37|28035.34
05:30:38|28035.34
05:30:38|28035.02
05:30:40|28035.02
05:30:40|28035.02
05:30:41|28035.02
05:30:42|28035.02
05:30:43|28035.02
05:30:44|28035.02
05:30:45|28035.02
05:30:47|28035.02
05:30:48|28035.02
05:30:48|28033.41
05:30:50|28033.41
05:30:51|28033.41
05:30:52|28033.41
05:30:52|28033.41
05:30:54|28033.41
05:30:54|28033.41
05:30:56|28033.41
05:30:57|28033.41
05:30:58|28033.41
05:30:59|28032.43
05:31:00|28032.43
05:31:01|28035.89
05:31:02|28035.89
05:31:03|28035.89
05:31:04|28035.89
05:31:05|28035.89
05:31:06|28035.89
05:31:07|28035.89
05:31:08|28035.89
05:31:09|28035.89
05:31:10|28035.89
05:31:12|28035.7
05:31:12|28035.7
05:31:13|28035.7
05:31:14|28035.4
05:31:15|28035.4
05:31:16|28035.4
05:31:18|28035.4
05:31:19|28035.4
05:31:20|28035.4
05:31:22|28035.4
05:31:22|28035.4
05:31:23|28035.4
05:31:24|28035.4
05:31:26|28035.4
05:31:26|28035.4
05:31:27|28035.4
05:31:28|28035.4
05:31:29|28035.4
05:31:30|28035.4
05:31:31|28041.87
05:31:33|28041.87
05:31:34|28041.87
05:31:35|28043.71
05:31:36|28043.71
05:31:36|28043.71
05:31:37|28043.71
05:31:38|28043.71
05:31:40|28043.71
05:31:41|28043.71
05:31:42|28043.71
05:31:42|28043.71
05:31:44|28043.71
05:31:45|28041.65
05:31:45|28041.65
05:31:48|28042.89
05:31:48|28042.89
05:31:49|28042.89
05:31:50|28042.35
05:31:51|28042.35
05:31:52|28042.35
05:31:53|28042.29
05:31:55|28042.29
05:31:56|28042.29
05:31:57|28042.29
05:31:58|28042.29
05:31:59|28042.29
05:31:59|28042.29
05:32:00|28042.29
05:32:02|28042.29
05:32:03|28042.29
05:32:03|28042.29
05:32:05|28040.31
05:32:06|28040.31
05:32:07|28040.31
05:32:08|28040.31
05:32:08|28040.31
05:32:09|28040.41
05:32:11|28040.41
05:32:12|28040.41
05:32:13|28040.41
05:32:14|28040.41
05:32:15|28040.41
05:32:16|28040.41
05:32:17|28040.41
05:32:18|28040.41
05:32:20|28040.41
05:32:21|28046.33
05:32:23|28046.33
05:32:24|28046.33
05:32:25|28046.33
05:32:26|28046.33
05:32:27|28046.33
05:32:28|28046.33
05:32:29|28046.33
05:32:30|28046.33
05:32:31|28046.33
05:32:32|28046.33
05:32:33|28046.33
05:32:35|28046.33
05:32:36|28046.33
05:32:36|28046.33
05:32:37|28046.33
05:32:39|28046.33
05:32:39|28046.33
05:32:40|28046.54
05:32:42|28046.54
05:32:43|28046.54
05:32:44|28046.54
05:32:44|28046.54
05:32:46|28046.54
05:32:47|28046.54
05:32:47|28046.54
05:32:49|28040.31
05:32:50|28040.31
05:32:50|28040.31
05:32:52|28040.31
05:32:52|28040.31
05:32:54|28040.31
05:32:55|28040.31
05:32:56|28040.31
05:32:56|28040.31
05:32:58|28040.31
05:32:58|28040.31
05:33:00|28040.31
05:33:01|28040.31
05:33:02|28040.31
05:33:03|28040.31
05:33:05|28040.31
05:33:06|28040.31
05:33:07|28040.31
05:33:08|28040.31
05:33:09|28040.31
05:33:10|28040.31
05:33:11|28040.31
05:33:12|28038.35
05:33:13|28038.35
05:33:14|28038.35
05:33:16|28038.35
05:33:17|28038.97
05:33:18|28038.97
05:33:19|28038.97
05:33:21|28038.97
05:33:23|28032.59
05:33:23|28032.59
05:33:25|28032.59
05:33:26|28032.59
05:33:27|28032.59
05:33:28|28032.59
05:33:29|28032.59
05:33:30|28032.59
05:33:31|28032.59
05:33:32|28032.59
05:33:34|28032.53
05:33:34|28030.06
05:33:36|28035.02
05:33:37|28035.02
05:33:38|28035.02
05:33:39|28035.02
05:33:40|28035.02
05:33:41|28035.02
05:33:42|28035.02
05:33:43|28035.02
05:33:44|28032.11
05:33:45|28032.11
05:33:46|28032.59
05:33:47|28032.59
05:33:48|28032.59
05:33:49|28042.33
05:33:50|28039.41
05:33:51|28039.41
05:33:52|28039.41
05:33:53|28039.41
05:33:54|28039.41
05:33:56|28047.24
05:33:56|28047.24
05:33:57|28046.32
05:33:58|28046.66
05:33:59|28046.66
05:34:01|28046.66
05:34:02|28046.66
05:34:03|28046.66
05:34:04|28046.66
05:34:06|28046.66
05:34:06|28046.66
05:34:07|28046.66
05:34:08|28046.66
05:34:10|28046.66
05:34:10|28046.66
05:34:11|28046.66
05:34:12|28046.66
05:34:13|28046.66
05:34:14|28046.66
05:34:15|28046.66
05:34:16|28046.66
05:34:17|28046.66
05:34:18|28040.61
05:34:19|28039.2
05:34:22|28039.2
05:34:23|28039.2
05:34:24|28039.2
05:34:24|28032.46
05:34:27|28032.46
05:34:27|28032.46
05:34:28|28032.46
05:34:30|28032.46
05:34:30|28032.46
05:34:31|28032.46
05:34:32|28033.14
05:34:33|28033.14
05:34:35|28033.14
05:34:36|28033.14
05:34:36|28035.42
05:34:38|28035.42
05:34:38|28035.42
05:34:40|28035.42
05:34:41|28035.42
05:34:43|28035.42
05:34:44|28035.42
05:34:45|28035.42
05:34:47|28035.42
05:34:47|28035.42
05:34:48|28035.42
05:34:49|28039.07
05:34:50|28039.07
05:34:51|28041.92
05:34:53|28041.92
05:34:55|28041.92
05:34:55|28041.92
05:34:56|28041.92
05:34:57|28041.92
05:34:58|28041.92
05:34:59|28041.92
05:35:01|28041.92
05:35:02|28041.92
05:35:03|28041.92
05:35:04|28041.92
05:35:06|28043.37
05:35:06|28043.37
05:35:07|28043.37
05:35:08|28043.37
05:35:09|28043.37
05:35:10|28038.44
05:35:12|28034.54
05:35:12|28034.54
05:35:13|28034.54
05:35:14|28034.54
05:35:15|28034.54
05:35:16|28034.54
05:35:17|28034.54
05:35:18|28034.54
05:35:19|28035.55
05:35:20|28035.55
05:35:22|28035.55
05:35:24|28035.55
05:35:25|28032.98
05:35:26|28032.98
05:35:27|28021.32
05:35:28|28033.08
05:35:29|28033.08
05:35:31|28033.08
05:35:32|28033.08
05:35:33|28033.08
05:35:33|28033.08
05:35:34|28033.08
05:35:36|28033.08
05:35:36|28033.08
05:35:38|28036.79
05:35:39|28036.79
05:35:40|28036.79
05:35:42|28032.54
05:35:42|28032.54
05:35:44|28032.54
05:35:46|28032.54
05:35:46|28032.54
05:35:47|28032.54
05:35:49|28032.13
05:35:50|28022.72
05:35:51|28022.72
05:35:52|28022.72
05:35:53|28022.72
05:35:54|28031.59
05:35:55|28031.59
05:35:56|28031.59
05:35:57|28031.59
05:35:58|28031.59
05:35:59|28029.7
05:36:01|28029.7
05:36:02|28029.7
05:36:04|28029.6
05:36:05|28026.57
05:36:05|28026.57
05:36:07|28026.57
05:36:08|28025.23
05:36:09|28025.23
05:36:10|28025.71
05:36:11|28025.71
05:36:12|28025.71
05:36:13|28025.71
05:36:14|28025.71
05:36:15|28025.71
05:36:16|28025.71
05:36:17|28025.71
05:36:18|28025.71
05:36:19|28025.71
05:36:20|28025.71
05:36:21|28025.92
05:36:22|28025.92
05:36:23|28025.92
05:36:24|28025.92
05:36:25|28025.24
05:36:27|28025.24
05:36:28|28025.24
05:36:29|28025.23
05:36:30|28025.23
05:36:32|28019.56
05:36:33|28019.56
05:36:33|28019.56
05:36:34|28019.56
05:36:35|28019.56
05:36:37|28019.56
05:36:38|28024.88
05:36:39|28028.67
05:36:40|28028.67
05:36:41|28028.67
05:36:42|28028.67
05:36:43|28028.67
05:36:44|28028.67
05:36:45|28028.67
05:36:46|28028.67
05:36:47|28028.67
05:36:48|28028.67
05:36:50|28025.59
05:36:51|28025.63
05:36:52|28025.63
05:36:53|28019.77
05:36:54|28023.56
05:36:55|28023.56
05:36:56|28023.56
05:36:56|28027.37
05:36:58|28027.37
05:36:59|28027.37
05:37:00|28025.24
05:37:02|28025.24
05:37:02|28025.24
05:37:03|28025.24
05:37:04|28025.24
05:37:05|28025.24
05:37:06|28025.24
05:37:07|28027.36
05:37:08|28023.83
05:37:09|28023.83
05:37:10|28023.45
05:37:11|28023.45
05:37:12|28023.45
05:37:14|28023.45
05:37:14|28023.45
05:37:15|28023.45
05:37:16|28023.45
05:37:17|28023.45
05:37:19|28023.45
05:37:19|28023.45
05:37:20|28026.33
05:37:22|28026.33
05:37:22|28026.33
05:37:25|28026.33
05:37:26|28026.33
05:37:28|28029.04
05:37:28|28029.04
05:37:29|28029.04
05:37:30|28029.04
05:37:31|28028.88
05:37:33|28028.88
05:37:35|28028.88
05:37:35|28028.88
05:37:36|28033.62
05:37:37|28033.62
05:37:38|28033.62
05:37:39|28033.62
05:37:40|28033.62
05:37:41|28038.09
05:37:42|28038.09
05:37:43|28038.09
05:37:44|28038.09
05:37:45|28038.09
05:37:46|28038.09
05:37:47|28038.09
05:37:48|28032.26
05:37:49|28032.26
05:37:51|28032.26
05:37:52|28032.26
05:37:53|28032.26
05:37:53|28032.26
05:37:55|28032.26
05:37:56|28032.26
05:37:57|28032.26
05:37:57|28028.21
05:37:58|28028.21
05:38:00|28028.21
05:38:01|28028.21
05:38:02|28028.21
05:38:02|28028.21
05:38:04|28031.72
05:38:06|28038.48
05:38:06|28038.48
05:38:07|28038.48
05:38:08|28038.48
05:38:09|28038.48
05:38:10|28038.48
05:38:11|28045.09
05:38:12|28045.09
05:38:13|28045.09
05:38:14|28045.09
05:38:15|28045.09
05:38:17|28045.09
05:38:18|28045.09
05:38:19|28045.09
05:38:21|28044.41
05:38:21|28044.41
05:38:22|28044.41
05:38:23|28044.41
05:38:25|28044.41
05:38:25|28044.41
05:38:27|28044.41
05:38:27|28044.41
05:38:30|28044.05
05:38:30|28044.05
05:38:32|28044.05
05:38:33|28044.05
05:38:34|28044.05
05:38:35|28044.05
05:38:36|28044.05
05:38:38|28044.05
05:38:38|28044.05
05:38:39|28044.05
05:38:40|28044.05
05:38:41|28044.05
05:38:43|28044.05
05:38:45|28044.05
05:38:45|28044.05
05:38:46|28044.05
05:38:47|28044.05
05:38:48|28044.05
05:38:49|28044.05
05:38:51|28044.05
05:38:51|28044.05
05:38:52|28044.05
05:38:53|28044.05
05:38:54|28044.05
05:38:56|28044.05
05:38:56|28044.05
05:38:58|28044.05
05:38:59|28044.05
05:39:00|28044.05
05:39:01|28044.05
05:39:02|28044.05
05:39:03|28044.05
05:39:05|28044.05
05:39:05|28044.92
05:39:07|28043.57
05:39:08|28043.57
05:39:09|28043.57
05:39:10|28043.57
05:39:11|28043.96
05:39:13|28043.96
05:39:13|28043.96
05:39:14|28043.96
05:39:15|28043.96
05:39:16|28043.96
05:39:17|28043.96
05:39:18|28043.96
05:39:19|28043.96
05:39:20|28043.96
05:39:21|28043.96
05:39:22|28043.96
05:39:23|28040.88
05:39:24|28040.88
05:39:26|28040.88
05:39:27|28040.88
05:39:27|28040.88
05:39:30|28034.79
05:39:30|28034.79
05:39:31|28034.79
05:39:33|28034.79
05:39:33|28034.79
05:39:35|28034.79
05:39:36|28039.08
05:39:37|28039.08
05:39:38|28039.08
05:39:39|28039.08
05:39:40|28039.08
05:39:41|28039.08
05:39:42|28039.08
05:39:43|28039.08
05:39:44|28039.08
05:39:46|28039.08
05:39:48|28039.08
05:39:48|28039.08
05:39:49|28039.08
05:39:50|28039.08
05:39:51|28039.08
05:39:52|28039.08
05:39:53|28042.13
05:39:54|28042.13
05:39:55|28043.9
05:39:56|28043.9
05:39:57|28043.9
05:39:58|28043.9
05:39:59|28043.9
05:40:00|28041.41
05:40:01|28041.41
05:40:02|28041.41
05:40:03|28041.41
05:40:04|28041.41
05:40:05|28041.41
05:40:06|28041.41
05:40:08|28041.97
05:40:09|28041.97
05:40:10|28042.53
05:40:11|28042.53
05:40:12|28042.53
05:40:13|28042.53
05:40:14|28042.53
05:40:15|28042.53
05:40:16|28042.53
05:40:17|28042.53
05:40:18|28042.53
05:40:19|28042.53
05:40:21|28039.43
05:40:22|28039.43
05:40:22|28039.43
05:40:24|28039.43
05:40:24|28039.43
05:40:26|28046.78
05:40:27|28046.78
05:40:28|28046.78
05:40:30|28046.78
05:40:31|28046.78
05:40:32|28046.78
05:40:33|28059.02
05:40:35|28059.01
05:40:37|28058.33
05:40:37|28058.33
05:40:38|28058.33
05:40:39|28058.33
05:40:41|28048.71
05:40:42|28048.71
05:40:43|28050.83
05:40:44|28049.59
05:40:45|28050.64
05:40:45|28050.64
05:40:47|28051.55
05:40:47|28051.54
05:40:50|28048.29
05:40:50|28048.29
05:40:52|28047.75
05:40:53|28047.75
05:40:54|28039.25
05:40:55|28039.25
05:40:56|28039.25
05:40:57|28039.25
05:40:58|28039.25
05:40:59|28039.25
05:41:00|28046.66
05:41:01|28046.66
05:41:02|28046.66
05:41:04|28046.66
05:41:05|28048.29
05:41:06|28050.39
05:41:07|28050.39
05:41:09|28050.39
05:41:10|28050.39
05:41:11|28048.62
05:41:12|28048.62
05:41:13|28048.62
05:41:14|28042.54
05:41:14|28039.29
05:41:16|28039.29
05:41:17|28039.29
05:41:18|28039.88
05:41:18|28039.88
05:41:20|28041.71
05:41:21|28041.71
05:41:22|28041.71
05:41:23|28041.71
05:41:24|28041.81
05:41:25|28041.81
05:41:26|28041.81
05:41:27|28041.31
05:41:29|28041.31
05:41:30|28041.31
05:41:31|28041.31
05:41:32|28041.31
05:41:33|28041.31
05:41:34|28041.31
05:41:35|28041.31
05:41:36|28041.31
05:41:37|28041.31
05:41:38|28041.31
05:41:39|28040.78
05:41:40|28040.78
05:41:42|28041.37
05:41:42|28041.37
05:41:43|28041.37
05:41:45|28041.37
05:41:47|28036.69
05:41:49|28036.69
05:41:49|28036.69
05:41:50|28036.69
05:41:51|28037.82
05:41:52|28037.82
05:41:53|28037.82
05:41:54|28037.82
05:41:55|28037.82
05:41:56|28037.82
05:41:58|28037.82
05:41:59|28037.82
05:42:01|28037.82
05:42:02|28037.82
05:42:03|28037.82
05:42:04|28037.82
05:42:05|28038.78
05:42:05|28027.93
05:42:06|28027.93
05:42:08|28027.93
05:42:08|28010.71
05:42:09|28001.01
05:42:11|27993.65
05:42:12|27993.65
05:42:13|27993.65
05:42:14|27993.65
05:42:15|27993.65
05:42:16|27993.65
05:42:17|27993.65
05:42:18|28007.32
05:42:19|28007.32
05:42:20|28006.24
05:42:22|28006.24
05:42:22|28009.71
05:42:24|28009.71
05:42:25|28009.71
05:42:26|28009.71
05:42:27|28009.71
05:42:28|28009.71
05:42:29|28009.71
05:42:29|28020.71
05:42:31|28020.71
05:42:32|28020.71
05:42:33|28020.71
05:42:34|28020.71
05:42:35|28020.71
05:42:36|28020.71
05:42:37|28020.71
05:42:37|28020.71
05:42:39|28020.71
05:42:40|28031.81
05:42:41|28031.81
05:42:42|28031.81
05:42:43|28031.81
05:42:44|28031.81
05:42:45|28031.81
05:42:46|28031.81
05:42:46|28031.81
05:42:47|28027.6
05:42:48|28032.33
05:42:49|28032.33
05:42:50|28032.33
05:42:52|28032.33
05:42:53|28032.33
05:42:54|28032.33
05:42:55|28032.33
05:42:55|28032.33
05:42:56|28032.33
05:42:58|28033.55
05:42:59|28032.58
05:43:00|28032.58
05:43:01|28034.03
05:43:02|28037.45
05:43:04|28037.45
05:43:04|28037.45
05:43:05|28037.45
05:43:06|28037.45
05:43:07|28037.45
05:43:08|28033.76
05:43:10|28036.69
05:43:10|28036.69
05:43:11|28036.69
05:43:12|28036.69
05:43:14|28036.69
05:43:14|28036.69
05:43:15|28036.69
05:43:16|28036.69
05:43:17|28039.59
05:43:19|28039.59
05:43:19|28039.59
05:43:21|28039.59
05:43:21|28039.59
05:43:23|28039.59
05:43:23|28039.59
05:43:24|28039.59
05:43:25|28039.59
05:43:27|28039.59
05:43:27|28049.75
05:43:28|28047.64
05:43:30|28047.64
05:43:32|28047.64
05:43:32|28047.64
05:43:33|28038.19
05:43:35|28038.19
05:43:36|28038.19
05:43:37|28038.19
05:43:38|28038.19
05:43:39|28053.99
05:43:40|28036.71
05:43:41|28036.71
05:43:43|28037.86
05:43:43|28037.86
05:43:45|28037.67
05:43:46|28037.67
05:43:46|28037.67
05:43:47|28037.86
05:43:49|28037.86
05:43:50|28037.86
05:43:50|28037.86
05:43:51|28037.87
05:43:53|28039.45
05:43:54|28039.45
05:43:55|28039.45
05:43:56|28039.45
05:43:57|28039.45
05:43:58|28039.45
05:44:00|28039.45
05:44:01|28039.45
05:44:02|28040.47
05:44:02|28034.67
05:44:04|28041.09
05:44:05|28041.09
05:44:06|28041.09
05:44:07|28041.09
05:44:08|28041.09
05:44:08|28041.09
05:44:09|28041.09
05:44:11|28041.09
05:44:11|28057.35
05:44:12|28057.35
05:44:13|28063.45
05:44:15|28063.45
05:44:15|28063.45
05:44:16|28063.45
05:44:18|28063.45
05:44:18|28063.45
05:44:19|28081.23
05:44:21|28058.63
05:44:22|28058.63
05:44:22|28088.86
05:44:24|28088.86
05:44:25|28080.01
05:44:25|28084.35
05:44:26|28083.49
05:44:28|28083.02
05:44:29|28081.98
05:44:29|28078.58
05:44:30|28072.86
05:44:32|28073.86
05:44:33|28073.86
05:44:34|28073.86
05:44:35|28073.86
05:44:37|28069.22
05:44:38|28069.22
05:44:39|28069.22
05:44:41|28069.22
05:44:42|28069.22
05:44:43|28057.24
05:44:43|28057.24
05:44:44|28057.24
05:44:46|28057.24
05:44:48|28057.24
05:44:48|28057.24
05:44:49|28057.24
05:44:51|28057.24
05:44:52|28057.24
05:44:53|28057.24
05:44:54|28057.24
05:44:55|28057.24
05:44:57|28063.42
05:44:57|28063.42
05:44:58|28060.08
05:44:59|28056.85
05:45:00|28056.85
05:45:01|28056.85
05:45:03|28056.85
05:45:05|28056.85
05:45:06|28054.87
05:45:07|28054.87
05:45:08|28054.87
05:45:09|28054.87
05:45:10|28054.87
05:45:11|28064.
05:45:12|28066.78
05:45:12|28066.78
05:45:13|28066.78
05:45:15|28066.78
05:45:16|28066.78
05:45:17|28066.78
05:45:17|28066.78
05:45:18|28064.14
05:45:20|28072.45
05:45:21|28072.45
05:45:21|28072.45
05:45:22|28072.45
05:45:23|28072.45
05:45:25|28072.45
05:45:26|28072.45
05:45:27|28065.18
05:45:28|28063.16
05:45:29|28063.16
05:45:29|28063.16
05:45:31|28063.16
05:45:33|28063.16
05:45:34|28063.16
05:45:35|28063.16
05:45:37|28063.16
05:45:37|28063.16
05:45:38|28063.16
05:45:39|28063.16
05:45:41|28063.16
05:45:42|28063.16
05:45:43|28063.16
05:45:44|28063.16
05:45:45|28063.16
05:45:46|28063.16
05:45:48|28057.9
05:45:48|28057.9
05:45:49|28057.9
05:45:50|28057.9
05:45:51|28057.9
05:45:52|28055.35
05:45:53|28055.35
05:45:55|28055.35
05:45:55|28055.35
05:45:57|28055.35
05:45:58|28055.35
05:45:59|28055.35
05:46:00|28053.54
05:46:01|28054.8
05:46:02|28050.82
05:46:03|28050.82
05:46:04|28050.82
05:46:05|28050.82
05:46:06|28050.82
05:46:07|28050.82
05:46:09|28050.82
05:46:09|28050.82
05:46:10|28054.69
05:46:11|28054.69
05:46:12|28054.69
05:46:13|28054.69
05:46:14|28054.69
05:46:16|28064.16
05:46:17|28064.16
05:46:17|28064.16
05:46:18|28064.16
05:46:20|28065.84
05:46:21|28065.84
05:46:22|28065.84
05:46:23|28065.84
05:46:24|28064.97
05:46:26|28064.97
05:46:26|28064.97
05:46:27|28064.97
05:46:28|28064.97
05:46:29|28057.09
05:46:30|28057.09
05:46:31|28057.09
05:46:33|28057.09
05:46:35|28055.35
05:46:36|28057.64
05:46:37|28057.64
05:46:39|28057.64
05:46:41|28057.64
05:46:41|28057.64
05:46:42|28057.64
05:46:43|28057.64
05:46:45|28057.64
05:46:45|28057.64
05:46:47|28057.64
05:46:48|28057.64
05:46:50|28058.49
05:46:51|28058.49
05:46:51|28058.49
05:46:52|28058.49
05:46:53|28057.5
05:46:54|28057.5
05:46:56|28059.72
05:46:57|28056.46
05:46:58|28056.6
05:46:58|28057.39
05:47:00|28057.39
05:47:02|28057.39
05:47:03|28050.
05:47:04|28050.32
05:47:04|28051.02
05:47:05|28047.33
05:47:07|28047.33
05:47:07|28047.33
05:47:08|28047.33
05:47:10|28047.33
05:47:11|28049.39
05:47:12|28049.39
05:47:13|28049.39
05:47:13|28049.39
05:47:15|28049.39
05:47:15|28049.41
05:47:16|28049.41
05:47:18|28040.18
05:47:19|28040.18
05:47:19|28040.18
05:47:20|28040.18
05:47:22|28042.5
05:47:22|28046.14
05:47:23|28043.95
05:47:25|28043.95
05:47:25|28043.95
05:47:26|28046.9
05:47:28|28046.9
05:47:29|28040.76
05:47:30|28042.5
05:47:31|28041.67
05:47:31|28042.67
05:47:32|28035.74
05:47:35|28034.62
05:47:35|28027.48
05:47:36|28030.04
05:47:38|28020.59
05:47:39|28021.37
05:47:40|28021.37
05:47:41|28020.35
05:47:42|28020.35
05:47:44|28020.35
05:47:44|28023.89
05:47:45|28023.89
05:47:46|28023.19
05:47:47|28023.19
05:47:48|28023.19
05:47:49|28023.19
05:47:51|28023.19
05:47:52|28023.19
05:47:53|28023.19
05:47:54|28034.45
05:47:55|28034.45
05:47:56|28034.45
05:47:57|28034.45
05:47:58|28034.45
05:47:59|28029.2
05:48:01|28029.2
05:48:01|28029.2
05:48:03|28029.2
05:48:04|28029.2
05:48:05|28025.17
05:48:06|28025.17
05:48:07|28025.17
05:48:08|28025.17
05:48:09|28025.17
05:48:10|28025.17
05:48:11|28025.17
05:48:12|28031.78
05:48:13|28031.78
05:48:14|28018.29
05:48:15|28016.34
05:48:17|28016.34
05:48:17|28016.34
05:48:20|28014.91
05:48:20|28011.03
05:48:21|28011.03
05:48:22|28011.79
05:48:23|28013.09
05:48:24|28013.66
05:48:25|28013.66
05:48:26|28010.51
05:48:27|28008.41
05:48:28|28008.41
05:48:29|28008.41
05:48:30|28008.41
05:48:31|28008.41
05:48:32|28009.84
05:48:33|28009.84
05:48:35|28009.84
05:48:36|28005.19
05:48:38|28005.19
05:48:39|28005.67
05:48:40|28005.67
05:48:41|28005.67
05:48:42|28006.33
05:48:43|28006.33
05:48:45|28006.33
05:48:46|28006.33
05:48:47|28006.78
05:48:47|28006.78
05:48:49|28006.78
05:48:49|28006.78
05:48:51|28005.75
05:48:53|28005.75
05:48:53|28005.75
05:48:54|28005.75
05:48:55|28000.
05:48:57|28000.
05:48:57|28000.
05:48:59|27990.38
05:49:00|27992.19
05:49:01|27992.19
05:49:03|27992.19
05:49:04|27982.81
05:49:05|27982.81
05:49:06|27989.87
05:49:07|27989.87
05:49:08|27989.87
05:49:10|27989.87
05:49:10|27989.87
05:49:11|27989.87
05:49:12|27989.87
05:49:13|27989.87
05:49:14|28000.3
05:49:15|28000.3
05:49:16|28000.3
05:49:17|28000.3
05:49:19|28000.3
05:49:20|28000.3
05:49:20|28000.3
05:49:21|28000.3
05:49:23|28000.3
05:49:23|28000.3
05:49:25|28016.52
05:49:26|28016.52
05:49:27|28016.52
05:49:29|28016.52
05:49:29|28023.53
05:49:30|28023.53
05:49:31|28023.53
05:49:33|28025.43
05:49:34|28025.43
05:49:35|28024.38
05:49:37|28024.38
05:49:38|28024.38
05:49:39|28020.01
05:49:40|28020.01
05:49:41|28020.76
05:49:42|28025.43
05:49:43|28025.43
05:49:45|28021.29
05:49:46|28021.29
05:49:48|28022.29
05:49:48|28019.3
05:49:49|28017.86
05:49:50|28018.15
05:49:51|28018.15
05:49:52|28018.15
05:49:53|28012.2
05:49:54|28011.2
05:49:55|28011.2
05:49:56|28011.2
05:49:57|28011.2
05:49:58|28011.2
05:49:59|28011.2
05:50:00|28005.1
05:50:01|28005.1
05:50:02|28005.1
05:50:03|28005.1
05:50:04|28005.1
05:50:05|28005.1
05:50:06|28005.1
05:50:07|28005.1
05:50:08|28007.81
05:50:09|28007.81
05:50:10|28007.81
05:50:11|28032.16
05:50:12|28032.16
05:50:13|28032.16
05:50:14|28032.16
05:50:15|28032.16
05:50:16|28032.16
05:50:17|28032.16
05:50:18|28032.16
05:50:19|28032.16
05:50:20|28032.16
05:50:21|28032.16
05:50:23|28032.16
05:50:24|28032.16
05:50:25|28032.16
05:50:26|28032.16
05:50:26|28032.16
05:50:29|28032.16
05:50:29|28013.6
05:50:30|28013.6
05:50:31|28012.22
05:50:32|28006.87
05:50:33|28006.87
05:50:34|28006.87
05:50:35|28006.87
05:50:38|28011.44
05:50:39|28012.78
05:50:40|28012.78
05:50:40|28012.78
05:50:42|28012.78
05:50:43|28012.78
05:50:45|28012.08
05:50:46|28012.08
05:50:47|28012.08
05:50:49|28012.08
05:50:49|28012.08
05:50:50|28012.08
05:50:52|28012.08
05:50:52|28012.08
05:50:54|28012.08
05:50:55|28012.08
05:50:55|28012.08
05:50:57|28009.7
05:50:58|28009.7
05:50:58|28009.7
05:51:00|28009.7
05:51:00|28009.7
05:51:01|28009.7
05:51:03|28009.7
05:51:04|28009.7
05:51:04|28009.7
05:51:06|28010.69
05:51:07|28010.69
05:51:08|28010.69
05:51:09|28010.69
05:51:10|28013.5
05:51:11|28013.5
05:51:12|28015.15
05:51:13|28015.15
05:51:14|28015.15
05:51:15|28015.15
05:51:16|28015.15
05:51:17|28015.15
05:51:18|28015.15
05:51:19|28015.15
05:51:20|28015.15
05:51:21|28015.15
05:51:22|28015.15
05:51:23|28015.15
05:51:24|28015.15
05:51:25|28015.15
05:51:26|28015.15
05:51:27|28009.25
05:51:28|28009.25
05:51:29|28009.25
05:51:30|28009.25
05:51:31|28009.25
05:51:33|28008.62
05:51:34|28008.62
05:51:35|28008.62
05:51:36|28008.62
05:51:36|28008.62
05:51:38|28008.62
05:51:38|28008.62
05:51:40|28008.62
05:51:41|28008.62
05:51:43|28008.62
05:51:44|28008.62
05:51:46|28008.62
05:51:48|28005.53
05:51:48|28005.53
05:51:49|28005.53
05:51:50|28005.53
05:51:51|28005.53
05:51:52|28005.53
05:51:53|28005.53
05:51:54|28005.53
05:51:55|28005.53
05:51:56|28005.53
05:51:58|28005.09
05:51:59|28005.09
05:52:00|28005.09
05:52:00|28005.09
05:52:02|28005.09
05:52:03|28002.27
05:52:04|28002.27
05:52:05|27999.9
05:52:06|27997.51
05:52:06|27997.51
05:52:08|27997.51
05:52:08|27997.51
05:52:10|27997.51
05:52:10|27997.51
05:52:11|27997.51
05:52:13|28000.48
05:52:14|28001.06
05:52:14|28001.06
05:52:15|28001.06
05:52:17|28007.89
05:52:18|27991.06
05:52:19|27991.06
05:52:20|27990.
05:52:21|27987.21
05:52:22|27986.41
05:52:23|27986.41
05:52:24|27985.55
05:52:25|27985.83
05:52:26|27985.83
05:52:27|27989.
05:52:28|27990.77
05:52:29|27991.15
05:52:30|27986.76
05:52:31|27986.76
05:52:32|27983.05
05:52:33|27985.12
05:52:34|27985.12
05:52:35|27985.27
05:52:36|27987.68
05:52:37|27988.69
05:52:38|27986.14
05:52:40|27994.62
05:52:41|27994.62
05:52:42|27994.62
05:52:44|27989.13
05:52:44|27989.13
05:52:45|27989.13
05:52:46|27989.13
05:52:48|27989.13
05:52:48|27989.13
05:52:50|27987.66
05:52:52|27984.37
05:52:52|27984.37
05:52:53|27984.37
05:52:55|27984.37
05:52:56|27984.37
05:52:56|27987.46
05:52:58|27987.46
05:52:59|27983.3
05:52:59|27983.3
05:53:01|27983.3
05:53:02|27983.3
05:53:03|27986.81
05:53:04|27986.81
05:53:05|27982.69
05:53:06|27980.
05:53:06|27980.
05:53:08|27980.
05:53:09|27980.
05:53:10|27982.64
05:53:11|27982.64
05:53:12|27982.64
05:53:13|27982.48
05:53:14|27982.48
05:53:15|27982.48
05:53:17|27975.48
05:53:17|27975.48
05:53:18|27975.48
05:53:20|27970.57
05:53:20|27975.21
05:53:21|27975.21
05:53:22|27970.54
05:53:23|27970.54
05:53:24|27970.54
05:53:25|27970.54
05:53:26|27970.54
05:53:27|27970.54
05:53:28|27970.54
05:53:29|27970.7
05:53:31|27972.31
05:53:31|27972.31
05:53:32|27972.31
05:53:33|27972.31
05:53:34|27972.31
05:53:35|27977.15
05:53:36|27972.43
05:53:37|27972.43
05:53:38|27968.05
05:53:40|27953.86
05:53:42|27954.28
05:53:42|27932.54
05:53:43|27928.73
05:53:45|27925.47
05:53:46|27929.6
05:53:48|27939.19
05:53:48|27939.19
05:53:49|27926.14
05:53:51|27925.66
05:53:52|27929.9
05:53:53|27944.83
05:53:54|27941.42
05:53:55|27941.42
05:53:56|27930.03
05:53:58|27929.1
05:53:58|27929.1
05:53:59|27929.1
05:54:00|27929.1
05:54:02|27942.
05:54:03|27942.
05:54:04|27942.
05:54:05|27942.
05:54:06|27942.
05:54:07|27942.
05:54:08|27942.
05:54:09|27942.
05:54:10|27942.
05:54:11|27942.
05:54:12|27942.
05:54:13|27942.
05:54:15|27942.
05:54:15|27953.23
05:54:16|27953.23
05:54:17|27948.84
05:54:18|27947.82
05:54:20|27947.82
05:54:20|27947.82
05:54:21|27957.92
05:54:23|27962.72
05:54:23|27950.25
05:54:25|27950.25
05:54:25|27950.25
05:54:27|27940.24
05:54:27|27940.24
05:54:29|27940.24
05:54:30|27940.24
05:54:31|27926.21
05:54:33|27932.59
05:54:33|27936.91
05:54:34|27949.23
05:54:35|27962.74
05:54:36|27962.74
05:54:37|27962.74
05:54:38|27962.74
05:54:39|27962.74
05:54:40|27962.74
05:54:42|27962.74
05:54:43|27962.74
05:54:44|27962.74
05:54:46|27947.02
05:54:46|27947.02
05:54:48|27947.02
05:54:49|27947.02
05:54:50|27947.02
05:54:52|27941.33
05:54:53|27941.33
05:54:53|27941.33
05:54:54|27941.33
05:54:56|27941.33
05:54:56|27941.33
05:54:58|27954.96
05:54:59|27954.96
05:55:00|27954.96
05:55:01|27954.96
05:55:03|27949.1
05:55:04|27949.1
05:55:05|27949.1
05:55:07|27949.1
05:55:07|27949.1
05:55:09|27949.1
05:55:09|27957.08
05:55:11|27957.08
05:55:11|27957.08
05:55:13|27957.08
05:55:13|27957.08
05:55:15|27964.12
05:55:15|27964.13
05:55:17|27964.13
05:55:18|27964.13
05:55:18|27964.13
05:55:20|27964.13
05:55:21|27954.64
05:55:23|27954.64
05:55:24|27954.64
05:55:24|27954.64
05:55:26|27954.64
05:55:26|27954.64
05:55:27|27954.64
05:55:28|27955.16
05:55:29|27955.16
05:55:31|27955.16
05:55:31|27955.16
05:55:33|27955.16
05:55:34|27955.16
05:55:35|27955.16
05:55:35|27955.16
05:55:37|27955.16
05:55:38|27955.16
05:55:39|27955.16
05:55:39|27955.16
05:55:41|27955.16
05:55:42|27955.16
05:55:43|27955.16
05:55:44|27955.16
05:55:46|27955.16
05:55:46|27955.16
05:55:47|27955.16
05:55:49|27963.22
05:55:50|27968.14
05:55:51|27968.14
05:55:53|27969.54
05:55:55|27965.35
05:55:55|27965.35
05:55:56|27965.35
05:55:57|27965.35
05:55:58|27965.35
05:56:00|27965.35
05:56:01|27973.85
05:56:02|27973.85
05:56:03|27973.85
05:56:04|27973.85
05:56:05|27973.85
05:56:07|27973.85
05:56:08|27973.85
05:56:08|27973.85
05:56:09|27973.85
05:56:11|27973.85
05:56:11|27976.25
05:56:12|27976.25
05:56:14|27976.25
05:56:14|27976.25
05:56:16|27976.25
05:56:17|27976.25
05:56:18|27980.06
05:56:19|27980.06
05:56:20|27980.06
05:56:22|27983.43
05:56:23|27983.44
05:56:24|27986.72
05:56:25|27986.72
05:56:26|27975.16
05:56:27|27975.16
05:56:28|27973.81
05:56:29|27973.81
05:56:29|27973.81
05:56:31|27973.81
05:56:32|27973.81
05:56:33|27973.81
05:56:34|27974.12
05:56:35|27974.12
05:56:36|27974.12
05:56:37|27961.04
05:56:37|27961.04
05:56:38|27961.04
05:56:40|27961.04
05:56:42|27961.04
05:56:42|27961.04
05:56:43|27961.04
05:56:44|27961.04
05:56:45|27964.53
05:56:46|27962.
05:56:47|27962.
05:56:48|27962.
05:56:49|27962.
05:56:51|27962.
05:56:51|27962.
05:56:53|27958.32
05:56:54|27955.08
05:56:56|27955.08
05:56:57|27955.08
05:56:57|27955.08
05:56:59|27967.15
05:57:00|27943.3
05:57:01|27943.3
05:57:02|27942.86
05:57:03|27941.11
05:57:04|27939.69
05:57:04|27939.69
05:57:06|27938.12
05:57:07|27940.89
05:57:08|27940.89
05:57:09|27951.74
05:57:10|27951.74
05:57:11|27951.74
05:57:12|27942.07
05:57:12|27946.54
05:57:14|27946.54
05:57:15|27946.54
05:57:15|27946.54
05:57:17|27946.54
05:57:18|27945.3
05:57:19|27945.3
05:57:20|27949.23
05:57:20|27949.23
05:57:23|27949.23
05:57:24|27948.68
05:57:24|27948.68
05:57:26|27948.68
05:57:27|27948.68
05:57:29|27948.68
05:57:29|27948.68
05:57:30|27954.74
05:57:32|27954.74
05:57:33|27954.74
05:57:33|27954.74
05:57:35|27954.74
05:57:35|27954.74
05:57:37|27954.74
05:57:38|27951.79
05:57:38|27951.79
05:57:40|27951.79
05:57:41|27951.79
05:57:42|27951.79
05:57:42|27951.79
05:57:44|27956.03
05:57:46|27956.03
05:57:47|27956.03
05:57:48|27953.58
05:57:49|27953.58
05:57:50|27953.58
05:57:52|27953.58
05:57:52|27957.95
05:57:54|27957.95
05:57:56|27960.42
05:57:56|27952.15
05:57:57|27952.15
05:57:58|27952.15
05:57:59|27949.13
05:58:00|27949.13
05:58:01|27949.13
05:58:02|27948.37
05:58:04|27948.37
05:58:05|27948.37
05:58:06|27948.37
05:58:07|27948.37
05:58:07|27948.37
05:58:08|27948.37
05:58:10|27948.37
05:58:11|27948.37
05:58:12|27948.37
05:58:13|27948.37
05:58:14|27948.37
05:58:15|27948.37
05:58:15|27948.37
05:58:17|27948.37
05:58:18|27948.37
05:58:19|27957.7
05:58:20|27957.7
05:58:21|27947.26
05:58:23|27947.08
05:58:24|27947.08
05:58:25|27947.08
05:58:25|27947.08
05:58:27|27945.02
05:58:28|27945.02
05:58:29|27945.02
05:58:30|27945.02
05:58:30|27942.62
05:58:31|27942.46
05:58:33|27931.17
05:58:35|27931.17
05:58:35|27931.17
05:58:36|27919.69
05:58:37|27916.95
05:58:38|27936.41
05:58:39|27900.
05:58:40|27894.01
05:58:41|27866.25
05:58:42|27850.01
05:58:43|27850.
05:58:44|27854.72
05:58:45|27851.39
05:58:46|27840.46
05:58:47|27800.81
05:58:48|27800.
05:58:49|27777.77
05:58:50|27769.33
05:58:51|27765.
05:58:52|27750.
05:58:54|27714.
05:58:56|27700.
05:58:56|27700.
05:58:58|27601.57
05:58:58|27601.58
05:58:59|27600.
05:59:00|27600.
05:59:01|27600.01
05:59:03|27600.
05:59:04|27600.
05:59:04|27600.01
05:59:06|27601.57
05:59:07|27584.41
05:59:08|27584.41
05:59:09|27593.64
05:59:10|27623.54
05:59:11|27623.52
05:59:12|27667.49
05:59:13|27657.04
05:59:14|27657.04
05:59:15|27659.35
05:59:16|27601.44
05:59:16|27628.9
05:59:18|27628.9
05:59:18|27612.81
05:59:20|27639.55
05:59:20|27639.54
05:59:21|27653.15
05:59:22|27648.07
05:59:24|27646.71
05:59:25|27619.53
05:59:26|27640.21
05:59:27|27642.45
05:59:28|27642.45
05:59:29|27616.03
05:59:30|27614.64
05:59:32|27580.39
05:59:32|27594.07
05:59:33|27561.01
05:59:34|27566.09
05:59:35|27566.09
05:59:36|27716.3
05:59:38|27602.64
05:59:38|27602.64
05:59:40|27602.64
05:59:41|27597.66
05:59:41|27597.66
05:59:42|27597.77
05:59:43|27597.77
05:59:45|27567.78
05:59:46|27567.78
05:59:47|27567.78
05:59:48|27567.78
05:59:49|27567.78
05:59:50|27567.78
05:59:52|27555.
05:59:53|27555.
05:59:53|27555.
05:59:54|27594.53
05:59:56|27588.36
05:59:56|27586.24
05:59:57|27586.14
05:59:59|27588.92
06:00:00|27588.92
06:00:01|27588.92
06:00:01|27617.34
06:00:03|27585.87
06:00:03|27585.87
06:00:05|27580.
06:00:05|27555.
06:00:08|27565.36
06:00:08|27565.36
06:00:10|27560.31
06:00:11|27560.31
06:00:12|27560.31
06:00:13|27572.19
06:00:15|27577.4
06:00:16|27577.4
06:00:17|27630.41
06:00:18|27630.41
06:00:19|27630.41
06:00:20|27630.41
06:00:21|27595.46
06:00:22|27595.46
06:00:23|27595.46
06:00:24|27595.46
06:00:25|27595.46
06:00:26|27595.46
06:00:27|27603.73
06:00:28|27603.73
06:00:29|27594.25
06:00:30|27594.25
06:00:32|27559.78
06:00:33|27562.5
06:00:33|27580.89
06:00:34|27580.89
06:00:36|27580.89
06:00:36|27584.19
06:00:38|27586.3
06:00:39|27590.77
06:00:40|27599.26
06:00:41|27599.26
06:00:42|27599.26
06:00:43|27614.13
06:00:44|27614.13
06:00:45|27638.3
06:00:46|27637.52
06:00:48|27622.42
06:00:50|27613.66
06:00:51|27613.66
06:00:53|27608.99
06:00:53|27608.99
06:00:54|27622.61
06:00:55|27687.11
06:00:56|27687.11
06:00:57|27687.11
06:00:58|27687.11
06:00:59|27687.11
06:01:00|27687.11
06:01:01|27629.57
06:01:03|27650.39
06:01:04|27650.39
06:01:05|27650.39
06:01:06|27654.75
06:01:08|27653.43
06:01:08|27652.7
06:01:10|27652.13
06:01:11|27652.13
06:01:12|27675.38
06:01:12|27658.19
06:01:14|27658.34
06:01:15|27646.43
06:01:16|27644.5
06:01:17|27657.38
06:01:18|27664.12
06:01:19|27667.6
06:01:19|27663.02
06:01:20|27653.62
06:01:22|27670.42
06:01:23|27670.42
06:01:24|27684.96
06:01:25|27689.05
06:01:26|27688.47
06:01:27|27678.2
06:01:28|27668.59
06:01:29|27668.59
06:01:30|27668.59
06:01:31|27668.59
06:01:32|27683.64
06:01:33|27686.73
06:01:34|27688.19
06:01:35|27688.19
06:01:35|27688.19
06:01:37|27688.19
06:01:37|27688.19
06:01:39|27685.86
06:01:39|27683.73
06:01:41|27683.73
06:01:41|27692.85
06:01:43|27692.85
06:01:44|27692.85
06:01:45|27688.65
06:01:45|27691.44
06:01:47|27691.44
06:01:47|27691.44
06:01:48|27691.44
06:01:50|27691.44
06:01:51|27691.44
06:01:53|27689.65
06:01:53|27689.65
06:01:54|27689.65
06:01:55|27689.65
06:01:57|27692.71
06:01:57|27692.71
06:01:59|27692.41
06:02:01|27704.91
06:02:01|27704.91
06:02:02|27704.91
06:02:03|27704.91
06:02:04|27704.91
06:02:06|27704.91
06:02:07|27706.42
06:02:08|27702.61
06:02:10|27702.61
06:02:10|27702.61
06:02:11|27702.61
06:02:13|27702.61
06:02:13|27712.16
06:02:15|27724.41
06:02:16|27705.
06:02:17|27705.
06:02:17|27686.4
06:02:18|27686.4
06:02:20|27686.4
06:02:21|27682.83
06:02:22|27680.21
06:02:23|27680.21
06:02:24|27680.21
06:02:25|27680.21
06:02:26|27680.21
06:02:27|27680.21
06:02:28|27669.36
06:02:29|27669.36
06:02:30|27669.36
06:02:31|27669.36
06:02:32|27669.36
06:02:34|27680.31
06:02:34|27680.31
06:02:35|27697.33
06:02:36|27707.85
06:02:37|27707.85
06:02:39|27707.85
06:02:39|27707.85
06:02:40|27707.85
06:02:41|27703.61
06:02:42|27696.11
06:02:44|27696.11
06:02:45|27686.76
06:02:46|27686.76
06:02:46|27680.
06:02:49|27680.
06:02:50|27680.7
06:02:51|27680.7
06:02:51|27673.31
06:02:53|27673.31
06:02:55|27680.94
06:02:57|27680.94
06:02:58|27680.94
06:02:59|27680.94
06:03:00|27680.94
06:03:02|27692.94
06:03:02|27692.94
06:03:03|27692.94
06:03:05|27692.94
06:03:06|27692.94
06:03:07|27692.94
06:03:07|27682.94
06:03:09|27682.94
06:03:10|27698.96
06:03:11|27698.96
06:03:11|27699.07
06:03:13|27709.14
06:03:14|27709.14
06:03:15|27725.11
06:03:16|27725.1
06:03:17|27725.1
06:03:18|27703.74
06:03:19|27703.74
06:03:19|27703.74
06:03:21|27689.44
06:03:22|27689.44
06:03:22|27689.44
06:03:24|27692.94
06:03:25|27692.94
06:03:26|27692.94
06:03:27|27677.29
06:03:28|27681.95
06:03:29|27681.95
06:03:29|27681.95
06:03:31|27698.95
06:03:31|27698.95
06:03:33|27698.95
06:03:33|27698.95
06:03:35|27698.95
06:03:36|27698.95
06:03:37|27702.47
06:03:38|27702.47
06:03:39|27702.47
06:03:40|27702.47
06:03:41|27702.47
06:03:42|27702.47
06:03:43|27702.47
06:03:44|27702.47
06:03:45|27702.47
06:03:46|27702.47
06:03:47|27702.47
06:03:48|27702.47
06:03:49|27702.47
06:03:50|27702.47
06:03:52|27702.47
06:03:52|27702.47
06:03:53|27702.47
06:03:55|27702.47
06:03:56|27702.47
06:03:58|27741.38
06:03:59|27741.38
06:04:00|27741.38
06:04:01|27741.38
06:04:02|27741.38
06:04:03|27741.38
06:04:04|27741.38
06:04:05|27741.38
06:04:06|27741.38
06:04:08|27753.74
06:04:09|27753.74
06:04:09|27753.74
06:04:11|27770.49
06:04:12|27749.57
06:04:12|27743.93
06:04:13|27743.93
06:04:15|27743.93
06:04:16|27743.93
06:04:17|27743.93
06:04:18|27743.93
06:04:18|27743.93
06:04:19|27743.93
06:04:21|27743.93
06:04:22|27743.93
06:04:23|27743.93
06:04:23|27743.93
06:04:25|27743.93
06:04:26|27735.4
06:04:27|27735.4
06:04:28|27735.4
06:04:29|27735.4
06:04:30|27735.4
06:04:31|27735.4
06:04:32|27735.4
06:04:33|27735.4
06:04:34|27735.4
06:04:36|27735.4
06:04:36|27735.4
06:04:37|27735.4
06:04:38|27735.4
06:04:39|27735.4
06:04:40|27735.4
06:04:41|27735.4
06:04:42|27735.4
06:04:43|27735.4
06:04:44|27735.4
06:04:45|27735.4
06:04:46|27735.4
06:04:47|27735.4
06:04:48|27735.4
06:04:49|27735.4
06:04:51|27735.4
06:04:52|27735.4
06:04:53|27735.4
06:04:53|27735.4
06:04:54|27735.4
06:04:56|27735.4
06:04:58|27735.4
06:04:58|27735.4
06:04:59|27735.4
06:05:01|27735.4
06:05:02|27735.4
06:05:04|27735.4
06:05:04|27735.4
06:05:07|27735.4
06:05:08|27735.4
06:05:10|27735.4
06:05:10|27735.4
06:05:11|27735.4
06:05:12|27735.4
06:05:13|27735.4
06:05:14|27735.4
06:05:15|27735.4
06:05:16|27735.4
06:05:18|27735.4
06:05:18|27735.4
06:05:19|27735.4
06:05:20|27735.4
06:05:21|27735.4
06:05:23|27735.4
06:05:24|27735.4
06:05:25|27735.4
06:05:26|27735.4
06:05:28|27735.4
06:05:28|27727.36
06:05:29|27725.42
06:05:30|27725.42
06:05:31|27725.42
06:05:32|27725.42
06:05:33|27725.42
06:05:34|27725.42
06:05:35|27728.64
06:05:36|27728.64
06:05:37|27728.64
06:05:38|27728.64
06:05:40|27728.64
06:05:40|27728.64
06:05:41|27728.64
06:05:42|27728.64
06:05:43|27728.64
06:05:44|27751.17
06:05:46|27751.17
06:05:47|27751.17
06:05:48|27751.17
06:05:49|27751.17
06:05:50|27751.17
06:05:51|27751.17
06:05:51|27751.17
06:05:52|27751.17
06:05:54|27751.17
06:05:56|27751.17
06:05:56|27751.17
06:05:57|27751.17
06:05:58|27751.17
06:05:59|27751.17
06:06:00|27751.17
06:06:01|27751.17
06:06:02|27751.17
06:06:04|27751.17
06:06:05|27729.32
06:06:06|27729.32
06:06:07|27729.32
06:06:09|27729.32
06:06:09|27729.32
06:06:10|27729.32
06:06:11|27699.81
06:06:12|27699.8
06:06:13|27692.92
06:06:14|27692.09
06:06:15|27692.09
06:06:16|27692.09
06:06:17|27704.17
06:06:18|27704.17
06:06:19|27704.17
06:06:20|27704.17
06:06:21|27700.7
06:06:23|27704.09
06:06:24|27704.09
06:06:26|27704.09
06:06:26|27704.09
06:06:27|27704.09
06:06:29|27700.17
06:06:29|27700.17
06:06:31|27700.17
06:06:31|27700.17
06:06:33|27700.17
06:06:34|27700.17
06:06:35|27700.17
06:06:36|27700.17
06:06:37|27700.17
06:06:37|27700.17
06:06:38|27700.17
06:06:39|27700.01
06:06:41|27700.
06:06:42|27700.
06:06:43|27698.38
06:06:44|27698.38
06:06:45|27698.38
06:06:46|27691.98
06:06:47|27691.98
06:06:48|27691.98
06:06:49|27691.98
06:06:49|27691.98
06:06:51|27674.55
06:06:52|27672.6
06:06:54|27672.6
06:06:55|27673.95
06:06:56|27673.95
06:06:57|27673.95
06:06:59|27682.78
06:07:00|27682.78
06:07:02|27682.78
06:07:02|27682.78
06:07:03|27682.78
06:07:04|27682.78
06:07:05|27682.78
06:07:07|27680.44
06:07:08|27680.44
06:07:09|27680.44
06:07:11|27680.44
06:07:11|27685.49
06:07:12|27685.49
06:07:13|27685.49
06:07:14|27685.49
06:07:16|27685.49
06:07:17|27685.49
06:07:18|27662.
06:07:19|27660.47
06:07:20|27650.39
06:07:21|27650.39
06:07:22|27650.39
06:07:24|27671.58
06:07:25|27671.58
06:07:25|27671.58
06:07:27|27671.58
06:07:27|27671.58
06:07:28|27671.58
06:07:30|27671.58
06:07:31|27671.58
06:07:32|27671.58
06:07:33|27671.58
06:07:34|27671.58
06:07:35|27671.58
06:07:37|27640.6
06:07:37|27640.6
06:07:39|27640.6
06:07:39|27640.6
06:07:40|27678.59
06:07:42|27678.59
06:07:43|27678.59
06:07:44|27678.59
06:07:45|27678.59
06:07:45|27678.59
06:07:47|27678.59
06:07:47|27678.59
06:07:48|27678.59
06:07:50|27678.59
06:07:51|27678.59
06:07:51|27678.59
06:07:53|27678.59
06:07:54|27678.59
06:07:56|27678.59
06:07:57|27678.59
06:07:58|27678.59
06:07:59|27678.59
06:08:00|27678.59
06:08:01|27678.59
06:08:02|27678.59
06:08:04|27678.59
06:08:05|27670.38
06:08:06|27672.31
06:08:07|27672.31
06:08:08|27672.31
06:08:09|27672.31
06:08:10|27672.31
06:08:12|27672.31
06:08:13|27674.05
06:08:14|27674.05
06:08:15|27670.54
06:08:16|27670.54
06:08:17|27670.54
06:08:19|27670.54
06:08:20|27670.54
06:08:21|27670.54
06:08:23|27670.54
06:08:23|27670.54
06:08:24|27670.54
06:08:26|27670.54
06:08:27|27662.58
06:08:28|27667.85
06:08:29|27673.88
06:08:30|27673.88
06:08:31|27673.88
06:08:32|27673.88
06:08:32|27705.53
06:08:33|27676.44
06:08:35|27676.44
06:08:35|27676.44
06:08:36|27676.44
06:08:37|27676.44
06:08:39|27676.44
06:08:39|27676.44
06:08:40|27676.44
06:08:42|27676.44
06:08:43|27676.44
06:08:45|27676.44
06:08:45|27676.44
06:08:46|27676.44
06:08:47|27678.98
06:08:48|27678.98
06:08:49|27678.98
06:08:51|27678.98
06:08:52|27678.98
06:08:52|27678.98
06:08:53|27678.98
06:08:54|27678.98
06:08:56|27678.98
06:08:56|27678.98
06:08:57|27678.98
06:08:59|27681.14
06:09:00|27681.14
06:09:01|27681.14
06:09:03|27681.14
06:09:04|27681.14
06:09:05|27681.14
06:09:06|27681.14
06:09:07|27681.14
06:09:08|27681.14
06:09:09|27681.14
06:09:11|27632.99
06:09:11|27632.99
06:09:12|27635.72
06:09:14|27639.04
06:09:14|27639.04
06:09:16|27635.69
06:09:18|27635.69
06:09:18|27635.69
06:09:20|27635.69
06:09:20|27635.69
06:09:21|27635.69
06:09:22|27635.69
06:09:23|27635.69
06:09:24|27635.69
06:09:25|27635.69
06:09:26|27635.69
06:09:27|27643.71
06:09:28|27643.71
06:09:29|27656.76
06:09:30|27656.76
06:09:31|27656.76
06:09:32|27656.76
06:09:33|27635.69
06:09:34|27635.69
06:09:35|27626.5
06:09:36|27626.5
06:09:37|27626.5
06:09:38|27621.82
06:09:39|27621.82
06:09:40|27630.44
06:09:41|27630.44
06:09:42|27630.44
06:09:44|27630.44
06:09:45|27630.44
06:09:46|27619.76
06:09:47|27619.76
06:09:48|27619.76
06:09:49|27619.76
06:09:50|27619.76
06:09:51|27619.76
06:09:52|27640.55
06:09:53|27640.55
06:09:54|27640.57
06:09:55|27640.57
06:09:57|27649.71
06:09:58|27649.71
06:09:59|27649.71
06:10:00|27649.71
06:10:02|27649.71
06:10:03|27649.71
06:10:04|27649.71
06:10:05|27640.02
06:10:07|27641.12
06:10:07|27641.12
06:10:08|27647.95
06:10:10|27633.93
06:10:11|27633.93
06:10:11|27633.93
06:10:12|27633.93
06:10:14|27633.93
06:10:14|27633.93
06:10:16|27633.93
06:10:17|27633.93
06:10:19|27633.93
06:10:20|27633.93
06:10:21|27633.93
06:10:21|27633.93
06:10:22|27633.93
06:10:23|27633.93
06:10:25|27633.
06:10:26|27633.
06:10:27|27633.
06:10:28|27632.4
06:10:29|27632.4
06:10:30|27632.4
06:10:31|27632.4
06:10:32|27634.22
06:10:33|27618.52
06:10:35|27618.52
06:10:36|27618.52
06:10:36|27618.52
06:10:37|27618.52
06:10:39|27618.52
06:10:39|27626.37
06:10:41|27626.37
06:10:42|27626.37
06:10:44|27626.37
06:10:44|27626.37
06:10:46|27636.97
06:10:46|27636.97
06:10:47|27636.97
06:10:48|27636.97
06:10:50|27637.33
06:10:51|27637.33
06:10:51|27637.33
06:10:53|27637.33
06:10:54|27637.33
06:10:54|27637.33
06:10:55|27637.33
06:10:58|27637.33
06:10:59|27637.33
06:11:00|27637.33
06:11:02|27621.
06:11:03|27621.
06:11:05|27621.
06:11:06|27621.
06:11:07|27621.
06:11:08|27621.
06:11:09|27621.
06:11:10|27621.
06:11:11|27621.
06:11:12|27621.
06:11:13|27621.
06:11:14|27621.
06:11:15|27621.
06:11:16|27621.
06:11:17|27621.
06:11:18|27621.
06:11:19|27621.
06:11:20|27621.
06:11:21|27621.
06:11:22|27621.
06:11:23|27621.
06:11:24|27633.72
06:11:25|27632.34
06:11:26|27632.34
06:11:27|27632.34
06:11:28|27632.34
06:11:29|27632.34
06:11:30|27632.34
06:11:32|27632.34
06:11:32|27632.34
06:11:34|27632.34
06:11:35|27632.34
06:11:37|27647.94
06:11:38|27629.97
06:11:39|27629.97
06:11:40|27635.85
06:11:41|27643.31
06:11:42|27643.31
06:11:43|27643.31
06:11:44|27643.31
06:11:45|27643.31
06:11:46|27621.
06:11:47|27621.
06:11:48|27634.48
06:11:49|27634.48
06:11:50|27634.48
06:11:51|27634.48
06:11:52|27634.48
06:11:53|27634.48
06:11:54|27634.48
06:11:55|27634.48
06:11:56|27634.48
06:11:57|27634.48
06:11:58|27634.48
06:12:00|27634.48
06:12:01|27634.48
06:12:02|27633.48
06:12:03|27633.48
06:12:04|27633.48
06:12:06|27633.48
06:12:07|27633.48
06:12:08|27633.48
06:12:09|27633.48
06:12:10|27633.48
06:12:11|27633.48
06:12:12|27647.46
06:12:13|27647.46
06:12:14|27641.12
06:12:15|27641.12
06:12:16|27641.12
06:12:17|27641.12
06:12:18|27641.12
06:12:19|27641.12
06:12:20|27641.12
06:12:22|27641.12
06:12:23|27641.12
06:12:24|27641.12
06:12:25|27641.12
06:12:26|27641.12
06:12:27|27641.12
06:12:28|27651.59
06:12:29|27651.59
06:12:31|27651.59
06:12:32|27641.12
06:12:33|27641.08
06:12:34|27641.08
06:12:35|27641.08
06:12:36|27641.08
06:12:37|27641.08
06:12:38|27641.08
06:12:39|27641.08
06:12:40|27641.08
06:12:41|27641.08
06:12:42|27641.08
06:12:43|27641.08
06:12:44|27641.08
06:12:45|27641.08
06:12:46|27641.08
06:12:47|27641.08
06:12:48|27641.08
06:12:49|27641.08
06:12:50|27641.08
06:12:51|27658.67
06:12:52|27658.67
06:12:53|27658.67
06:12:55|27658.67
06:12:55|27658.67
06:12:57|27655.36
06:12:58|27655.36
06:12:59|27650.97
06:13:00|27650.97
06:13:02|27650.97
06:13:03|27650.97
06:13:04|27650.97
06:13:06|27650.97
06:13:06|27650.97
06:13:07|27650.97
06:13:08|27650.97
06:13:10|27657.58
06:13:11|27657.58
06:13:11|27657.58
06:13:13|27657.58
06:13:14|27657.58
06:13:16|27670.11
06:13:16|27621.44
06:13:17|27616.53
06:13:18|27608.
06:13:19|27600.
06:13:20|27594.77
06:13:21|27610.45
06:13:22|27610.45
06:13:23|27610.45
06:13:24|27603.28
06:13:25|27596.07
06:13:26|27596.07
06:13:27|27596.07
06:13:28|27596.07
06:13:29|27596.07
06:13:30|27596.07
06:13:31|27596.07
06:13:32|27596.07
06:13:33|27600.
06:13:34|27600.
06:13:35|27600.
06:13:36|27600.
06:13:38|27600.
06:13:39|27584.96
06:13:39|27584.96
06:13:41|27584.96
06:13:42|27584.96
06:13:42|27584.96
06:13:44|27584.96
06:13:45|27584.96
06:13:45|27600.
06:13:46|27602.98
06:13:48|27602.98
06:13:49|27602.98
06:13:49|27602.98
06:13:50|27602.98
06:13:52|27602.98
06:13:52|27602.98
06:13:53|27602.98
06:13:55|27586.18
06:13:55|27586.18
06:13:57|27586.18
06:13:58|27586.18
06:13:59|27586.54
06:14:01|27564.88
06:14:01|27568.88
06:14:02|27568.88
06:14:04|27568.88
06:14:06|27568.88
06:14:07|27568.88
06:14:08|27568.88
06:14:10|27568.88
06:14:10|27568.88
06:14:11|27585.44
06:14:12|27585.44
06:14:13|27585.44
06:14:14|27585.44
06:14:15|27577.3
06:14:16|27577.3
06:14:17|27577.3
06:14:18|27577.3
06:14:19|27577.3
06:14:20|27577.3
06:14:21|27577.3
06:14:22|27577.3
06:14:24|27577.3
06:14:25|27577.3
06:14:27|27577.3
06:14:27|27577.3
06:14:28|27577.3
06:14:29|27577.3
06:14:30|27577.3
06:14:31|27577.3
06:14:32|27577.3
06:14:33|27577.3
06:14:34|27577.3
06:14:35|27572.12
06:14:36|27572.12
06:14:38|27572.12
06:14:38|27572.12
06:14:40|27568.75
06:14:41|27568.68
06:14:42|27567.8
06:14:42|27568.68
06:14:44|27563.29
06:14:45|27566.25
06:14:46|27566.25
06:14:47|27566.25
06:14:49|27566.25
06:14:49|27566.25
06:14:50|27566.25
06:14:51|27566.25
06:14:52|27566.25
06:14:54|27566.25
06:14:55|27600.
06:15:04|27579.7
06:15:05|27572.19
06:15:06|27559.88
06:15:07|27557.31
06:15:08|27563.29
06:15:09|27563.29
06:15:10|27564.27
06:15:11|27567.89
06:15:12|27575.92
06:15:14|27584.48
06:15:16|27575.65
06:15:17|27575.65
06:15:18|27575.65
06:15:18|27575.65
06:15:19|27575.78
06:15:21|27582.19
06:15:22|27582.19
06:15:22|27585.98
06:15:24|27585.98
06:15:25|27585.98
06:15:26|27578.61
06:15:27|27577.98
06:15:29|27579.63
06:15:29|27585.98
06:15:30|27576.4
06:15:31|27576.4
06:15:32|27590.06
06:15:33|27590.06
06:15:34|27577.67
06:15:35|27577.67
06:15:36|27584.67
06:15:37|27607.
06:15:38|27607.
06:15:39|27579.2
06:15:40|27596.64
06:15:41|27614.85
06:15:42|27596.04
06:15:43|27591.92
06:15:44|27591.92
06:15:45|27597.43
06:15:46|27597.61
06:15:47|27599.84
06:15:49|27599.84
06:15:49|27599.84
06:15:50|27599.84
06:15:51|27599.84
06:15:52|27607.39
06:15:54|27607.39
06:15:54|27614.83
06:15:55|27614.83
06:15:56|27615.77
06:15:57|27614.8
06:15:58|27614.8
06:15:59|27614.8
06:16:00|27614.8
06:16:01|27606.69
06:16:03|27614.83
06:16:03|27617.79
06:16:05|27617.79
06:16:07|27617.79
06:16:07|27617.79
06:16:08|27625.49
06:16:09|27618.08
06:16:11|27618.08
06:16:11|27618.08
06:16:13|27630.65
06:16:14|27630.65
06:16:16|27621.42
06:16:16|27627.9
06:16:17|27629.34
06:16:18|27629.34
06:16:19|27620.88
06:16:21|27620.88
06:16:21|27632.68
06:16:23|27632.68
06:16:23|27632.68
06:16:24|27632.68
06:16:25|27632.68
06:16:27|27632.68
06:16:28|27632.68
06:16:28|27632.68
06:16:29|27632.68
06:16:30|27632.68
06:16:32|27632.68
06:16:33|27632.68
06:16:34|27632.68
06:16:34|27632.68
06:16:37|27632.68
06:16:37|27632.68
06:16:38|27632.68
06:16:40|27632.68
06:16:40|27632.68
06:16:42|27632.68
06:16:43|27632.68
06:16:43|27632.68
06:16:45|27632.68
06:16:45|27632.68
06:16:46|27632.68
06:16:48|27632.68
06:16:48|27632.68
06:16:50|27632.68
06:16:51|27632.37
06:16:53|27632.37
06:16:54|27632.37
06:16:54|27632.37
06:16:55|27632.37
06:16:56|27619.63
06:16:57|27619.63
06:16:58|27619.63
06:16:59|27619.63
06:17:00|27612.58
06:17:01|27612.58
06:17:03|27612.58
06:17:04|27612.58
06:17:05|27605.12
06:17:06|27605.12
06:17:07|27605.12
06:17:08|27597.62
06:17:09|27597.62
06:17:10|27599.88
06:17:11|27599.88
06:17:12|27599.88
06:17:13|27599.88
06:17:14|27599.88
06:17:16|27599.88
06:17:17|27599.8
06:17:19|27599.8
06:17:19|27599.8
06:17:21|27599.8
06:17:22|27599.8
06:17:23|27599.8
06:17:23|27599.8
06:17:24|27599.8
06:17:26|27599.8
06:17:27|27574.14
06:17:28|27574.14
06:17:28|27574.14
06:17:29|27574.14
06:17:31|27574.14
06:17:31|27574.14
06:17:33|27574.14
06:17:34|27574.14
06:17:35|27574.14
06:17:35|27573.95
06:17:37|27573.95
06:17:37|27573.95
06:17:38|27573.95
06:17:39|27573.95
06:17:41|27573.95
06:17:42|27573.95
06:17:43|27573.95
06:17:44|27596.68
06:17:45|27596.68
06:17:47|27595.33
06:17:48|27595.33
06:17:48|27595.33
06:17:50|27595.33
06:17:51|27595.33
06:17:51|27589.88
06:17:53|27589.88
06:17:54|27589.88
06:17:55|27589.88
06:17:56|27588.42
06:17:57|27588.42
06:17:58|27588.42
06:17:59|27588.42
06:18:00|27588.42
06:18:01|27588.42
06:18:02|27588.42
06:18:03|27588.42
06:18:05|27588.42
06:18:05|27588.42
06:18:06|27588.42
06:18:08|27602.57
06:18:09|27607.46
06:18:11|27609.03
06:18:12|27609.03
06:18:12|27609.03
06:18:14|27609.03
06:18:16|27609.03
06:18:17|27609.03
06:18:17|27616.82
06:18:18|27616.82
06:18:19|27616.82
06:18:21|27616.82
06:18:22|27616.82
06:18:23|27616.82
06:18:24|27616.82
06:18:25|27616.82
06:18:27|27616.82
06:18:28|27606.31
06:18:28|27601.53
06:18:29|27601.53
06:18:30|27601.53
06:18:31|27601.53
06:18:33|27601.53
06:18:34|27601.53
06:18:35|27612.42
06:18:35|27612.42
06:18:36|27612.42
06:18:37|27612.42
06:18:38|27612.42
06:18:39|27600.
06:18:40|27600.
06:18:42|27608.05
06:18:43|27603.86
06:18:44|27592.47
06:18:45|27592.47
06:18:46|27592.47
06:18:47|27580.11
06:18:48|27576.39
06:18:49|27563.56
06:18:50|27563.56
06:18:51|27564.69
06:18:52|27564.69
06:18:53|27581.18
06:18:54|27583.63
06:18:55|27582.56
06:18:56|27581.58
06:18:57|27581.58
06:18:58|27585.71
06:18:59|27585.71
06:19:01|27585.71
06:19:02|27585.71
06:19:03|27585.71
06:19:05|27589.43
06:19:06|27583.12
06:19:08|27582.06
06:19:08|27571.82
06:19:09|27571.82
06:19:10|27568.09
06:19:11|27577.72
06:19:12|27577.72
06:19:13|27574.8
06:19:15|27574.8
06:19:17|27571.17
06:19:17|27581.82
06:19:18|27582.55
06:19:19|27581.02
06:19:20|27580.91
06:19:21|27585.31
06:19:22|27585.32
06:19:23|27585.32
06:19:24|27585.32
06:19:25|27585.32
06:19:27|27589.71
06:19:28|27589.71
06:19:28|27589.71
06:19:30|27589.6
06:19:31|27589.6
06:19:32|27589.6
06:19:32|27589.6
06:19:34|27592.48
06:19:35|27592.48
06:19:37|27591.01
06:19:37|27591.01
06:19:38|27591.01
06:19:39|27590.8
06:19:40|27590.8
06:19:42|27590.8
06:19:43|27590.8
06:19:43|27590.8
06:19:45|27590.8
06:19:46|27608.97
06:19:46|27608.97
06:19:48|27608.97
06:19:49|27608.97
06:19:51|27608.8
06:19:51|27608.8
06:19:53|27600.81
06:19:54|27600.81
06:19:55|27600.81
06:19:56|27600.81
06:19:56|27600.81
06:19:58|27600.66
06:19:59|27600.66
06:20:00|27600.66
06:20:01|27600.66
06:20:03|27611.52
06:20:03|27611.52
06:20:05|27611.52
06:20:06|27611.52
06:20:08|27612.18
06:20:08|27612.18
06:20:09|27612.18
06:20:10|27612.18
06:20:12|27621.58
06:20:13|27621.58
06:20:14|27620.38
06:20:15|27623.36
06:20:16|27624.6
06:20:18|27623.04
06:20:18|27622.88
06:20:19|27629.
06:20:20|27632.9
06:20:21|27618.27
06:20:22|27621.11
06:20:23|27621.5
06:20:24|27620.19
06:20:25|27621.14
06:20:26|27625.41
06:20:27|27624.84
06:20:28|27626.7
06:20:29|27626.1
06:20:30|27626.1
06:20:31|27626.1
06:20:32|27626.1
06:20:33|27626.1
06:20:34|27626.1
06:20:35|27640.74
06:20:36|27640.74
06:20:37|27640.74
06:20:38|27640.74
06:20:39|27640.74
06:20:40|27640.74
06:20:41|27629.55
06:20:42|27630.5
06:20:43|27632.8
06:20:44|27633.89
06:20:45|27625.5
06:20:46|27625.5
06:20:47|27630.83
06:20:48|27630.83
06:20:50|27630.83
06:20:50|27619.08
06:20:51|27619.08
06:20:52|27619.08
06:20:53|27619.08
06:20:54|27619.08
06:20:55|27619.08
06:20:56|27619.08
06:20:57|27619.08
06:20:58|27619.08
06:20:59|27619.08
06:21:00|27619.08
06:21:01|27625.24
06:21:02|27640.9
06:21:03|27640.9
06:21:04|27640.9
06:21:05|27618.21
06:21:07|27610.52
06:21:08|27610.52
06:21:09|27610.52
06:21:10|27610.52
06:21:12|27610.52
06:21:13|27613.72
06:21:13|27613.72
06:21:15|27613.72
06:21:16|27613.72
06:21:16|27597.83
06:21:18|27606.98
06:21:18|27606.98
06:21:20|27606.98
06:21:22|27606.98
06:21:22|27619.06
06:21:23|27619.06
06:21:24|27616.2
06:21:25|27620.42
06:21:26|27620.42
06:21:27|27620.42
06:21:28|27620.42
06:21:29|27620.42
06:21:30|27620.42
06:21:32|27611.92
06:21:33|27614.48
06:21:34|27614.48
06:21:36|27620.11
06:21:36|27620.11
06:21:37|27622.51
06:21:38|27623.65
06:21:39|27623.65
06:21:40|27623.65
06:21:41|27619.73
06:21:43|27619.91
06:21:43|27619.64
06:21:45|27619.09
06:21:46|27619.9
06:21:47|27620.77
06:21:48|27613.11
06:21:49|27620.11
06:21:50|27620.11
06:21:52|27620.11
06:21:52|27620.11
06:21:53|27620.11
06:21:55|27624.64
06:21:56|27625.07
06:21:56|27625.1
06:21:57|27624.88
06:21:59|27624.68
06:21:59|27624.68
06:22:01|27631.14
06:22:02|27632.47
06:22:03|27639.08
06:22:04|27639.08
06:22:05|27639.08
06:22:06|27616.74
06:22:07|27616.74
06:22:08|27616.74
06:22:10|27615.99
06:22:10|27622.
06:22:12|27622.7
06:22:13|27622.7
06:22:13|27622.7
06:22:15|27621.44
06:22:16|27621.44
06:22:17|27621.44
06:22:18|27621.44
06:22:19|27621.44
06:22:20|27621.01
06:22:21|27618.48
06:22:23|27622.04
06:22:23|27622.04
06:22:24|27625.13
06:22:25|27636.8
06:22:27|27632.07
06:22:28|27635.09
06:22:30|27648.48
06:22:31|27648.48
06:22:32|27654.1
06:22:32|27654.1
06:22:34|27654.1
06:22:34|27654.1
06:22:35|27640.27
06:22:37|27638.88
06:22:37|27636.63
06:22:38|27625.06
06:22:40|27625.06
06:22:41|27625.06
06:22:42|27625.06
06:22:43|27625.06
06:22:44|27625.06
06:22:45|27625.06
06:22:46|27625.06
06:22:47|27625.06
06:22:48|27625.06
06:22:49|27625.06
06:22:50|27625.06
06:22:51|27622.05
06:22:52|27622.05
06:22:53|27630.63
06:22:54|27630.63
06:22:55|27630.63
06:22:56|27630.63
06:22:57|27630.63
06:22:58|27630.63
06:22:59|27630.63
06:23:00|27630.63
06:23:01|27630.63
06:23:02|27630.63
06:23:03|27630.63
06:23:04|27625.96
06:23:05|27625.96
06:23:07|27625.96
06:23:08|27625.96
06:23:09|27625.96
06:23:10|27610.01
06:23:10|27610.01
06:23:12|27622.37
06:23:13|27624.16
06:23:14|27624.16
06:23:15|27612.82
06:23:17|27624.16
06:23:18|27624.16
06:23:18|27624.16
06:23:19|27624.16
06:23:21|27624.16
06:23:23|27624.16
06:23:23|27624.16
06:23:24|27624.16
06:23:25|27624.16
06:23:26|27624.16
06:23:27|27624.16
06:23:29|27604.65
06:23:30|27604.65
06:23:30|27600.73
06:23:31|27614.51
06:23:32|27617.4
06:23:34|27617.4
06:23:34|27617.4
06:23:35|27617.4
06:23:37|27617.4
06:23:38|27614.47
06:23:39|27614.47
06:23:39|27614.47
06:23:40|27607.93
06:23:42|27607.93
06:23:43|27607.93
06:23:44|27607.93
06:23:45|27607.93
06:23:46|27607.93
06:23:46|27607.93
06:23:48|27619.8
06:23:49|27619.8
06:23:50|27625.38
06:23:51|27625.37
06:23:52|27625.37
06:23:53|27625.37
06:23:54|27625.37
06:23:55|27625.37
06:23:56|27625.37
06:23:57|27625.37
06:23:58|27625.37
06:23:59|27625.37
06:24:00|27625.37
06:24:01|27625.37
06:24:02|27625.37
06:24:03|27625.37
06:24:04|27625.37
06:24:05|27625.37
06:24:06|27625.37
06:24:07|27625.37
06:24:08|27625.37
06:24:10|27625.37
06:24:11|27599.93
06:24:12|27599.93
06:24:14|27599.93
06:24:15|27604.73
06:24:17|27604.73
06:24:18|27604.73
06:24:19|27604.73
06:24:20|27604.73
06:24:21|27619.97
06:24:22|27604.58
06:24:23|27604.58
06:24:24|27604.58
06:24:25|27604.58
06:24:26|27604.58
06:24:27|27614.34
06:24:28|27616.48
06:24:29|27616.48
06:24:30|27617.07
06:24:31|27617.07
06:24:32|27617.07
06:24:33|27617.07
06:24:34|27612.58
06:24:35|27612.62
06:24:36|27612.62
06:24:37|27612.62
06:24:38|27612.62
06:24:39|27612.62
06:24:40|27612.62
06:24:41|27612.62
06:24:42|27612.62
06:24:43|27612.62
06:24:44|27612.62
06:24:45|27612.62
06:24:46|27612.62
06:24:47|27612.62
06:24:48|27612.62
06:24:49|27612.62
06:24:50|27629.95
06:24:51|27629.95
06:24:52|27629.95
06:24:54|27629.95
06:24:54|27629.95
06:24:55|27629.95
06:24:56|27629.95
06:24:57|27630.69
06:24:59|27630.69
06:24:59|27630.69
06:25:00|27630.69
06:25:01|27630.69
06:25:02|27630.69
06:25:03|27630.69
06:25:04|27630.69
06:25:05|27633.46
06:25:06|27637.29
06:25:07|27635.75
06:25:08|27635.75
06:25:09|27635.75
06:25:10|27635.75
06:25:11|27635.75
06:25:13|27635.75
06:25:14|27635.75
06:25:15|27635.75
06:25:16|27635.75
06:25:16|27635.75
06:25:17|27635.75
06:25:18|27635.75
06:25:21|27627.07
06:25:21|27627.07
06:25:22|27627.07
06:25:23|27627.07
06:25:24|27627.07
06:25:26|27627.07
06:25:27|27639.63
06:25:28|27639.63
06:25:30|27639.63
06:25:30|27639.63
06:25:31|27639.63
06:25:32|27639.63
06:25:33|27639.63
06:25:34|27650.
06:25:35|27650.
06:25:37|27650.
06:25:37|27650.
06:25:38|27650.
06:25:39|27644.8
06:25:40|27644.8
06:25:42|27644.8
06:25:42|27657.99
06:25:43|27657.99
06:25:44|27657.99
06:25:46|27657.99
06:25:47|27657.99
06:25:48|27657.99
06:25:49|27657.99
06:25:50|27657.99
06:25:51|27657.99
06:25:52|27657.99
06:25:53|27657.99
06:25:54|27657.99
06:25:56|27657.99
06:25:56|27657.99
06:25:57|27657.99
06:25:59|27657.99
06:25:59|27658.84
06:26:00|27657.46
06:26:02|27662.19
06:26:03|27662.19
06:26:03|27662.19
06:26:04|27662.19
06:26:06|27662.19
06:26:06|27662.19
06:26:08|27662.19
06:26:08|27662.19
06:26:09|27662.19
06:26:10|27662.19
06:26:12|27662.19
06:26:13|27646.15
06:26:14|27646.15
06:26:16|27646.15
06:26:17|27646.15
06:26:19|27646.15
06:26:19|27646.15
06:26:21|27646.15
06:26:22|27646.15
06:26:23|27664.85
06:26:24|27647.08
06:26:25|27647.06
06:26:26|27647.06
06:26:27|27647.06
06:26:28|27647.06
06:26:30|27647.06
06:26:30|27647.06
06:26:31|27647.06
06:26:32|27647.06
06:26:33|27647.06
06:26:35|27647.06
06:26:36|27647.06
06:26:38|27647.06
06:26:38|27647.06
06:26:40|27647.06
06:26:41|27647.06
06:26:42|27647.06
06:26:43|27639.35
06:26:44|27639.35
06:26:45|27639.35
06:26:46|27639.35
06:26:48|27639.35
06:26:49|27639.35
06:26:50|27639.35
06:26:51|27639.35
06:26:52|27639.35
06:26:53|27639.35
06:26:54|27639.35
06:26:55|27649.3
06:26:56|27649.3
06:26:57|27649.3
06:26:58|27649.3
06:26:59|27649.3
06:27:00|27649.14
06:27:02|27649.14
06:27:02|27649.14
06:27:03|27658.07
06:27:04|27658.07
06:27:05|27647.83
06:27:07|27647.83
06:27:07|27647.83
06:27:08|27647.83
06:27:09|27648.07
06:27:10|27648.07
06:27:11|27648.07
06:27:12|27648.07
06:27:14|27648.07
06:27:16|27648.07
06:27:17|27648.07
06:27:18|27627.
06:27:19|27627.
06:27:21|27627.
06:27:21|27635.7
06:27:23|27631.16
06:27:23|27631.16
06:27:24|27631.16
06:27:25|27631.16
06:27:26|27631.16
06:27:27|27631.16
06:27:29|27631.16
06:27:30|27631.16
06:27:32|27631.16
06:27:33|27631.16
06:27:34|27631.16
06:27:34|27631.16
06:27:36|27631.16
06:27:36|27631.16
06:27:37|27631.16
06:27:39|27631.16
06:27:40|27608.27
06:27:41|27608.27
06:27:42|27611.73
06:27:43|27611.73
06:27:44|27613.05
06:27:45|27613.05
06:27:46|27613.05
06:27:47|27613.05
06:27:48|27627.42
06:27:49|27627.42
06:27:50|27627.42
06:27:51|27627.42
06:27:52|27627.42
06:27:53|27627.42
06:27:55|27627.42
06:27:55|27630.
06:27:56|27630.
06:27:57|27630.
06:27:58|27630.
06:28:00|27630.
06:28:00|27630.
06:28:01|27630.
06:28:03|27630.
06:28:04|27630.
06:28:05|27630.
06:28:06|27630.
06:28:07|27630.
06:28:07|27630.
06:28:08|27630.
06:28:10|27630.
06:28:11|27630.
06:28:12|27630.
06:28:13|27619.23
06:28:14|27619.23
06:28:16|27610.
06:28:17|27610.
06:28:17|27594.42
06:28:19|27594.42
06:28:21|27608.32
06:28:22|27608.32
06:28:22|27608.32
06:28:24|27608.32
06:28:25|27608.32
06:28:26|27608.32
06:28:27|27608.32
06:28:27|27608.32
06:28:28|27608.32
06:28:29|27608.32
06:28:30|27608.32
06:28:31|27608.32
06:28:33|27608.32
06:28:34|27608.32
06:28:35|27608.32
06:28:36|27608.32
06:28:37|27608.32
06:28:38|27608.32
06:28:38|27608.32
06:28:40|27608.32
06:28:40|27608.32
06:28:42|27608.32
06:28:42|27608.32
06:28:43|27608.32
06:28:45|27608.32
06:28:46|27588.57
06:28:47|27588.57
06:28:48|27589.21
06:28:49|27589.21
06:28:50|27589.21
06:28:51|27589.21
06:28:52|27589.21
06:28:53|27592.88
06:28:54|27592.88
06:28:55|27592.88
06:28:56|27592.88
06:28:57|27592.88
06:28:58|27592.88
06:28:59|27592.88
06:29:00|27592.88
06:29:02|27592.88
06:29:03|27592.88
06:29:04|27592.88
06:29:04|27592.88
06:29:05|27592.88
06:29:06|27592.88
06:29:08|27592.88
06:29:08|27603.32
06:29:10|27603.32
06:29:10|27603.32
06:29:11|27603.32
06:29:13|27603.32
06:29:14|27603.32
06:29:15|27603.32
06:29:17|27603.32
06:29:18|27603.32
06:29:19|27603.32
06:29:20|27603.32
06:29:21|27603.32
06:29:22|27603.32
06:29:23|27603.32
06:29:24|27603.32
06:29:26|27603.32
06:29:27|27603.32
06:29:28|27603.32
06:29:29|27603.32
06:29:30|27595.27
06:29:31|27595.27
06:29:32|27595.27
06:29:33|27595.27
06:29:34|27595.27
06:29:35|27595.27
06:29:36|27595.27
06:29:37|27595.27
06:29:38|27595.27
06:29:39|27595.27
06:29:40|27595.27
06:29:41|27595.27
06:29:42|27595.27
06:29:43|27595.27
06:29:44|27595.27
06:29:45|27595.27
06:29:46|27595.27
06:29:47|27595.27
06:29:48|27595.27
06:29:49|27567.36
06:29:50|27567.36
06:29:51|27574.65
06:29:52|27574.65
06:29:53|27564.73
06:29:54|27555.02
06:29:55|27555.
06:29:56|27564.88
06:29:57|27564.85
06:29:58|27555.01
06:29:59|27555.54
06:30:00|27568.27
06:30:01|27568.27
06:30:03|27567.05
06:30:04|27567.05
06:30:05|27567.05
06:30:07|27567.05
06:30:07|27567.05
06:30:08|27568.05
06:30:09|27568.05
06:30:10|27568.05
06:30:11|27568.05
06:30:12|27568.05
06:30:13|27568.05
06:30:15|27568.05
06:30:16|27568.05
06:30:17|27568.05
06:30:19|27576.98
06:30:20|27576.98
06:30:21|27576.98
06:30:21|27576.98
06:30:23|27576.98
06:30:25|27576.98
06:30:26|27576.98
06:30:27|27576.98
06:30:28|27587.06
06:30:30|27587.06
06:30:30|27587.06
06:30:31|27587.06
06:30:33|27587.06
06:30:33|27587.06
06:30:34|27587.06
06:30:36|27587.06
06:30:37|27587.06
06:30:38|27587.06
06:30:39|27587.06
06:30:40|27587.06
06:30:41|27587.06
06:30:42|27587.06
06:30:43|27587.06
06:30:45|27587.06
06:30:46|27587.06
06:30:47|27587.06
06:30:48|27587.06
06:30:49|27587.06
06:30:49|27587.06
06:30:51|27587.06
06:30:52|27587.06
06:30:52|27587.06
06:30:53|27587.06
06:30:54|27587.06
06:30:56|27587.06
06:30:57|27587.06
06:30:58|27587.06
06:30:58|27587.06
06:30:59|27587.06
06:31:01|27587.06
06:31:01|27587.06
06:31:03|27587.06
06:31:04|27587.06
06:31:05|27587.06
06:31:05|27606.24
06:31:07|27606.24
06:31:08|27606.24
06:31:09|27606.24
06:31:10|27606.24
06:31:11|27606.24
06:31:11|27604.84
06:31:13|27604.84
06:31:14|27604.84
06:31:15|27604.84
06:31:16|27604.84
06:31:18|27603.62
06:31:18|27603.62
06:31:19|27603.62
06:31:21|27598.16
06:31:23|27598.16
06:31:23|27598.16
06:31:24|27598.16
06:31:25|27598.16
06:31:26|27598.16
06:31:27|27598.16
06:31:28|27598.16
06:31:30|27598.16
06:31:31|27598.16
06:31:32|27598.16
06:31:34|27598.16
06:31:34|27598.16
06:31:36|27598.16
06:31:36|27598.16
06:31:38|27615.13
06:31:39|27615.13
06:31:40|27615.13
06:31:41|27615.13
06:31:42|27621.41
06:31:43|27621.41
06:31:44|27621.41
06:31:45|27621.41
06:31:46|27621.41
06:31:47|27621.41
06:31:48|27621.41
06:31:49|27621.41
06:31:50|27621.41
06:31:51|27621.41
06:31:52|27621.41
06:31:53|27621.41
06:31:54|27621.41
06:31:54|27621.41
06:31:56|27621.41
06:31:57|27621.41
06:31:58|27621.41
06:31:59|27621.41
06:32:00|27621.41
06:32:01|27621.41
06:32:02|27621.41
06:32:03|27621.41
06:32:04|27621.41
06:32:05|27621.41
06:32:06|27621.41
06:32:07|27621.41
06:32:08|27621.41
06:32:09|27621.41
06:32:10|27621.41
06:32:11|27621.41
06:32:12|27621.41
06:32:13|27621.41
06:32:14|27621.41
06:32:16|27621.41
06:32:16|27601.6
06:32:18|27594.85
06:32:20|27594.85
06:32:20|27594.68
06:32:21|27580.63
06:32:22|27581.83
06:32:23|27581.83
06:32:25|27581.83
06:32:26|27562.64
06:32:27|27576.03
06:32:28|27576.03
06:32:29|27576.03
06:32:30|27576.03
06:32:31|27571.75
06:32:32|27576.54
06:32:33|27585.21
06:32:34|27583.71
06:32:35|27583.71
06:32:37|27584.52
06:32:38|27584.52
06:32:38|27584.52
06:32:40|27584.52
06:32:40|27584.52
06:32:41|27584.52
06:32:43|27584.52
06:32:44|27584.52
06:32:44|27584.52
06:32:45|27584.52
06:32:47|27588.22
06:32:47|27590.6
06:32:48|27590.6
06:32:49|27590.6
06:32:51|27590.6
06:32:51|27590.6
06:32:52|27590.6
06:32:53|27606.21
06:32:55|27606.21
06:32:56|27589.65
06:32:57|27589.65
06:32:57|27589.65
06:32:59|27589.68
06:32:59|27589.68
06:33:01|27589.68
06:33:02|27589.68
06:33:03|27589.68
06:33:04|27589.68
06:33:05|27602.7
06:33:06|27602.76
06:33:07|27589.64
06:33:07|27589.64
06:33:09|27589.64
06:33:10|27589.64
06:33:12|27589.64
06:33:13|27589.64
06:33:14|27589.64
06:33:15|27589.64
06:33:16|27589.64
06:33:18|27589.64
06:33:18|27589.64
06:33:20|27589.64
06:33:22|27589.64
06:33:23|27589.64
06:33:24|27589.64
06:33:25|27589.64
06:33:26|27589.64
06:33:28|27636.69
06:33:28|27636.69
06:33:30|27636.69
06:33:30|27636.69
06:33:32|27636.69
06:33:33|27636.69
06:33:34|27636.69
06:33:35|27636.69
06:33:36|27636.69
06:33:37|27636.69
06:33:37|27657.29
06:33:39|27657.29
06:33:40|27652.39
06:33:40|27652.33
06:33:42|27652.33
06:33:42|27652.33
06:33:44|27636.45
06:33:44|27636.45
06:33:46|27636.45
06:33:47|27636.45
06:33:47|27636.45
06:33:49|27636.45
06:33:50|27636.45
06:33:50|27636.45
06:33:52|27636.45
06:33:54|27636.45
06:33:54|27636.45
06:33:55|27636.45
06:33:56|27636.45
06:33:58|27636.45
06:33:58|27636.45
06:33:59|27636.45
06:34:00|27636.45
06:34:01|27656.17
06:34:03|27650.47
06:34:04|27657.57
06:34:05|27657.57
06:34:06|27654.21
06:34:07|27654.21
06:34:08|27654.21
06:34:09|27654.21
06:34:10|27654.21
06:34:11|27654.21
06:34:12|27654.21
06:34:14|27653.62
06:34:15|27653.62
06:34:16|27653.62
06:34:17|27653.62
06:34:17|27653.62
06:34:18|27653.62
06:34:19|27653.62
06:34:21|27653.62
06:34:23|27653.62
06:34:24|27653.62
06:34:24|27637.51
06:34:26|27637.51
06:34:27|27637.51
06:34:28|27628.54
06:34:29|27628.54
06:34:30|27628.54
06:34:31|27628.54
06:34:32|27637.31
06:34:33|27637.31
06:34:34|27628.57
06:34:35|27628.57
06:34:36|27628.57
06:34:37|27628.57
06:34:38|27628.57
06:34:39|27628.57
06:34:40|27628.57
06:34:41|27628.54
06:34:42|27628.54
06:34:43|27628.54
06:34:44|27628.54
06:34:46|27628.54
06:34:47|27628.54
06:34:47|27628.54
06:34:48|27628.54
06:34:50|27628.54
06:34:50|27637.08
06:34:52|27637.08
06:34:53|27637.08
06:34:54|27637.08
06:34:55|27637.08
06:34:56|27637.08
06:34:56|27637.08
06:34:57|27623.96
06:35:00|27623.96
06:35:00|27623.96
06:35:01|27636.86
06:35:02|27636.86
06:35:04|27636.86
06:35:06|27633.46
06:35:06|27633.46
06:35:08|27633.46
06:35:08|27633.46
06:35:09|27633.46
06:35:11|27633.46
06:35:12|27633.46
06:35:13|27633.46
06:35:13|27633.46
06:35:15|27633.46
06:35:16|27633.46
06:35:17|27633.46
06:35:18|27633.46
06:35:18|27633.46
06:35:20|27633.46
06:35:22|27642.78
06:35:22|27642.78
06:35:24|27642.78
06:35:25|27642.78
06:35:27|27642.78
06:35:28|27642.78
06:35:28|27642.78
06:35:30|27642.78
06:35:31|27661.24
06:35:32|27661.24
06:35:33|27661.24
06:35:34|27661.24
06:35:36|27661.24
06:35:36|27661.24
06:35:37|27661.24
06:35:38|27661.24
06:35:39|27661.24
06:35:40|27647.15
06:35:41|27647.15
06:35:42|27640.48
06:35:44|27640.48
06:35:45|27640.49
06:35:45|27634.04
06:35:47|27634.04
06:35:48|27634.04
06:35:49|27634.04
06:35:51|27634.04
06:35:51|27634.04
06:35:52|27634.04
06:35:53|27634.04
06:35:54|27634.04
06:35:55|27634.04
06:35:57|27635.93
06:35:57|27635.93
06:35:59|27635.93
06:35:59|27635.93
06:36:01|27635.93
06:36:02|27635.93
06:36:04|27635.93
06:36:04|27635.93
06:36:05|27644.97
06:36:06|27644.97
06:36:07|27644.97
06:36:09|27644.97
06:36:09|27644.97
06:36:10|27644.97
06:36:11|27644.97
06:36:13|27644.97
06:36:14|27644.97
06:36:15|27644.97
06:36:16|27644.97
06:36:17|27644.97
06:36:18|27644.97
06:36:19|27644.97
06:36:20|27644.97
06:36:21|27644.97
06:36:22|27644.97
06:36:24|27644.97
06:36:25|27644.97
06:36:27|27644.97
06:36:28|27644.97
06:36:30|27644.97
06:36:31|27644.97
06:36:32|27644.97
06:36:33|27644.97
06:36:35|27644.97
06:36:35|27644.97
06:36:36|27644.97
06:36:38|27644.97
06:36:39|27644.97
06:36:40|27644.97
06:36:41|27644.97
06:36:42|27644.97
06:36:43|27644.97
06:36:44|27644.97
06:36:45|27644.97
06:36:46|27644.97
06:36:48|27644.97
06:36:49|27644.97
06:36:50|27644.97
06:36:50|27644.97
06:36:51|27644.97
06:36:52|27644.97
06:36:54|27644.97
06:36:55|27644.97
06:36:55|27644.97
06:36:56|27622.18
06:36:58|27619.09
06:36:58|27611.66
06:36:59|27613.08
06:37:00|27613.08
06:37:01|27611.63
06:37:03|27611.63
06:37:04|27611.63
06:37:04|27613.58
06:37:05|27613.58
06:37:06|27613.58
06:37:07|27613.58
06:37:08|27613.58
06:37:09|27613.58
06:37:10|27613.58
06:37:11|27613.58
06:37:12|27613.58
06:37:14|27613.58
06:37:15|27613.58
06:37:15|27613.58
06:37:16|27613.58
06:37:17|27613.58
06:37:18|27613.58
06:37:19|27613.58
06:37:20|27629.93
06:37:22|27613.65
06:37:23|27613.65
06:37:24|27613.65
06:37:25|27613.65
06:37:26|27613.65
06:37:27|27613.65
06:37:28|27613.65
06:37:29|27613.65
06:37:30|27613.65
06:37:32|27613.65
06:37:33|27613.65
06:37:34|27613.65
06:37:34|27613.65
06:37:36|27618.5
06:37:37|27618.5
06:37:38|27618.5
06:37:39|27618.5
06:37:39|27618.5
06:37:40|27618.5
06:37:43|27618.5
06:37:43|27618.5
06:37:45|27613.
06:37:46|27613.
06:37:46|27613.
06:37:48|27616.64
06:37:49|27616.64
06:37:50|27624.13
06:37:50|27624.13
06:37:51|27609.69
06:37:53|27609.69
06:37:54|27609.69
06:37:55|27609.69
06:37:56|27609.69
06:37:57|27609.69
06:37:58|27607.26
06:37:59|27607.26
06:38:00|27607.26
06:38:01|27607.26
06:38:01|27607.26
06:38:04|27607.26
06:38:04|27607.26
06:38:05|27607.26
06:38:06|27595.11
06:38:07|27588.
06:38:08|27588.
06:38:09|27594.37
06:38:10|27588.
06:38:11|27588.
06:38:12|27588.
06:38:13|27591.88
06:38:15|27591.88
06:38:15|27591.88
06:38:16|27588.01
06:38:17|27588.01
06:38:18|27588.
06:38:19|27588.
06:38:20|27588.
06:38:21|27588.
06:38:22|27596.39
06:38:23|27596.39
06:38:25|27596.39
06:38:27|27596.39
06:38:28|27596.39
06:38:29|27588.
06:38:30|27588.
06:38:32|27588.
06:38:32|27588.
06:38:33|27595.25
06:38:34|27595.25
06:38:35|27604.07
06:38:36|27603.26
06:38:37|27603.26
06:38:38|27598.98
06:38:39|27598.98
06:38:40|27598.98
06:38:42|27613.86
06:38:43|27613.86
06:38:44|27613.86
06:38:45|27598.76
06:38:46|27598.76
06:38:48|27598.76
06:38:49|27598.76
06:38:50|27598.76
06:38:51|27598.76
06:38:52|27598.76
06:38:53|27598.76
06:38:55|27598.76
06:38:56|27611.21
06:38:57|27611.21
06:38:58|27619.4
06:38:59|27619.4
06:39:00|27619.4
06:39:01|27619.4
06:39:02|27619.4
06:39:03|27619.4
06:39:04|27619.4
06:39:05|27619.4
06:39:06|27619.4
06:39:07|27619.4
06:39:08|27619.4
06:39:10|27650.98
06:39:11|27650.98
06:39:11|27650.98
06:39:13|27650.98
06:39:14|27650.98
06:39:15|27650.98
06:39:16|27650.98
06:39:18|27650.98
06:39:18|27650.98
06:39:19|27650.98
06:39:21|27650.98
06:39:22|27650.98
06:39:22|27650.98
06:39:24|27650.98
06:39:24|27650.98
06:39:26|27650.98
06:39:27|27650.98
06:39:29|27650.98
06:39:30|27650.98
06:39:31|27650.98
06:39:32|27650.98
06:39:32|27650.98
06:39:34|27650.98
06:39:34|27650.98
06:39:36|27650.98
06:39:37|27650.98
06:39:39|27650.82
06:39:40|27644.21
06:39:41|27644.21
06:39:42|27644.21
06:39:43|27644.21
06:39:44|27644.21
06:39:46|27644.21
06:39:47|27644.21
06:39:48|27644.21
06:39:48|27644.21
06:39:50|27644.21
06:39:50|27644.21
06:39:52|27644.21
06:39:53|27644.21
06:39:54|27644.21
06:39:55|27644.21
06:39:55|27644.21
06:39:57|27644.21
06:39:58|27644.21
06:39:59|27644.21
06:39:59|27644.21
06:40:00|27644.21
06:40:02|27644.21
06:40:02|27644.21
06:40:03|27644.21
06:40:04|27644.21
06:40:06|27644.21
06:40:07|27644.21
06:40:08|27644.21
06:40:09|27644.21
06:40:10|27644.21
06:40:11|27644.21
06:40:12|27644.21
06:40:12|27644.21
06:40:14|27650.64
06:40:14|27650.64
06:40:15|27648.4
06:40:17|27647.24
06:40:17|27627.45
06:40:18|27627.45
06:40:19|27627.45
06:40:21|27627.45
06:40:22|27627.45
06:40:23|27627.45
06:40:24|27627.45
06:40:24|27627.45
06:40:26|27627.45
06:40:28|27627.45
06:40:29|27627.45
06:40:30|27627.45
06:40:31|27627.45
06:40:33|27627.45
06:40:33|27627.45
06:40:35|27627.45
06:40:35|27627.45
06:40:37|27627.45
06:40:38|27627.45
06:40:39|27627.45
06:40:39|27627.45
06:40:40|27656.4
06:40:41|27656.4
06:40:42|27656.4
06:40:43|27656.4
06:40:45|27656.4
06:40:45|27656.4
06:40:47|27656.4
06:40:47|27656.4
06:40:49|27656.4
06:40:49|27654.13
06:40:51|27654.13
06:40:52|27663.8
06:40:53|27663.8
06:40:53|27663.8
06:40:55|27670.03
06:40:56|27669.
06:40:57|27676.05
06:40:59|27676.05
06:41:00|27676.05
06:41:00|27676.05
06:41:02|27671.41
06:41:03|27671.41
06:41:04|27671.41
06:41:05|27671.41
06:41:06|27671.41
06:41:07|27671.41
06:41:08|27671.41
06:41:09|27671.41
06:41:10|27671.41
06:41:11|27671.41
06:41:12|27671.41
06:41:13|27654.36
06:41:14|27654.36
06:41:16|27654.36
06:41:16|27654.36
06:41:17|27654.36
06:41:18|27654.36
06:41:19|27654.36
06:41:20|27640.83
06:41:21|27640.83
06:41:22|27640.83
06:41:23|27640.83
06:41:24|27640.83
06:41:25|27640.83
06:41:26|27640.83
06:41:27|27640.83
06:41:28|27640.83
06:41:29|27659.96
06:41:30|27659.96
06:41:31|27659.96
06:41:33|27659.96
06:41:34|27659.96
06:41:35|27659.96
06:41:35|27659.96
06:41:37|27659.96
06:41:37|27659.96
06:41:39|27629.63
06:41:40|27629.63
06:41:41|27629.63
06:41:42|27629.63
06:41:43|27629.63
06:41:44|27629.63
06:41:45|27629.63
06:41:46|27629.63
06:41:47|27629.63
06:41:48|27629.63
06:41:49|27629.63
06:41:51|27629.63
06:41:51|27629.63
06:41:52|27628.14
06:41:54|27628.14
06:41:54|27628.14
06:41:56|27628.14
06:41:57|27628.14
06:41:58|27640.38
06:41:59|27640.38
06:42:00|27640.38
06:42:01|27640.38
06:42:02|27640.38
06:42:03|27640.38
06:42:04|27624.43
06:42:05|27624.43
06:42:07|27630.63
06:42:07|27630.63
06:42:09|27630.63
06:42:10|27630.63
06:42:11|27630.63
06:42:12|27630.63
06:42:13|27630.63
06:42:14|27630.63
06:42:15|27630.63
06:42:16|27630.63
06:42:17|27630.63
06:42:17|27630.63
06:42:19|27624.33
06:42:20|27624.33
06:42:21|27624.33
06:42:22|27624.33
06:42:23|27624.33
06:42:24|27624.33
06:42:25|27624.33
06:42:26|27624.33
06:42:28|27624.33
06:42:28|27624.33
06:42:29|27624.33
06:42:30|27624.33
06:42:31|27624.33
06:42:33|27624.33
06:42:34|27624.33
06:42:35|27624.33
06:42:36|27624.33
06:42:37|27624.33
06:42:38|27624.33
06:42:39|27624.33
06:42:40|27623.02
06:42:42|27623.02
06:42:43|27623.02
06:42:44|27630.37
06:42:45|27630.37
06:42:46|27630.37
06:42:48|27630.37
06:42:49|27630.37
06:42:50|27630.37
06:42:51|27630.37
06:42:52|27630.37
06:42:53|27630.37
06:42:54|27630.37
06:42:55|27636.05
06:42:56|27636.05
06:42:57|27636.05
06:42:58|27636.05
06:42:59|27636.05
06:43:00|27636.05
06:43:01|27636.05
06:43:02|27636.05
06:43:03|27636.05
06:43:04|27636.05
06:43:05|27636.05
06:43:06|27636.05
06:43:07|27636.05
06:43:08|27624.59
06:43:09|27616.05
06:43:10|27616.05
06:43:11|27616.05
06:43:12|27616.05
06:43:13|27616.05
06:43:14|27625.1
06:43:15|27625.1
06:43:16|27625.1
06:43:17|27625.1
06:43:19|27625.1
06:43:19|27625.1
06:43:20|27625.1
06:43:21|27625.1
06:43:22|27599.36
06:43:23|27593.6
06:43:24|27601.12
06:43:25|27597.06
06:43:26|27597.06
06:43:27|27597.06
06:43:28|27597.06
06:43:30|27604.82
06:43:31|27598.45
06:43:33|27604.81
06:43:33|27604.81
06:43:36|27604.81
06:43:36|27604.81
06:43:37|27598.81
06:43:38|27598.81
06:43:39|27598.81
06:43:41|27598.81
06:43:42|27598.81
06:43:43|27598.81
06:43:44|27596.54
06:43:45|27596.54
06:43:46|27596.54
06:43:47|27596.54
06:43:47|27596.31
06:43:48|27596.1
06:43:50|27596.1
06:43:50|27588.
06:43:52|27588.
06:43:53|27588.
06:43:54|27588.
06:43:54|27577.01
06:43:55|27577.
06:43:57|27586.08
06:43:58|27586.08
06:43:59|27586.08
06:44:00|27586.08
06:44:00|27564.63
06:44:03|27564.63
06:44:03|27570.7
06:44:04|27572.09
06:44:06|27572.09
06:44:07|27572.09
06:44:08|27572.09
06:44:09|27572.09
06:44:10|27572.09
06:44:11|27572.09
06:44:12|27572.09
06:44:13|27572.09
06:44:15|27572.09
06:44:15|27572.09
06:44:16|27572.09
06:44:17|27572.09
06:44:19|27572.09
06:44:19|27572.09
06:44:20|27572.09
06:44:22|27572.09
06:44:22|27572.09
06:44:24|27572.09
06:44:24|27572.09
06:44:26|27572.09
06:44:26|27572.09
06:44:27|27572.09
06:44:29|27572.09
06:44:29|27572.09
06:44:32|27572.09
06:44:32|27572.09
06:44:33|27581.07
06:44:34|27581.07
06:44:35|27581.97
06:44:36|27581.97
06:44:37|27581.97
06:44:39|27581.97
06:44:40|27581.97
06:44:41|27581.97
06:44:42|27581.97
06:44:43|27581.97
06:44:44|27567.24
06:44:46|27567.22
06:44:46|27556.37
06:44:47|27549.55
06:44:48|27536.49
06:44:49|27517.17
06:44:50|27523.01
06:44:51|27523.01
06:44:52|27500.
06:44:54|27500.
06:44:55|27479.44
06:44:56|27479.44
06:44:57|27474.74
06:44:58|27474.74
06:44:59|27453.13
06:45:00|27373.
06:45:01|27440.01
06:45:02|27350.
06:45:03|27444.99
06:45:04|27444.99
06:45:05|27444.99
06:45:06|27422.1
06:45:07|27445.
06:45:08|27384.01
06:45:09|27431.52
06:45:10|27427.62
06:45:12|27468.72
06:45:13|27468.72
06:45:14|27468.72
06:45:15|27457.32
06:45:16|27457.31
06:45:17|27468.52
06:45:18|27479.43
06:45:20|27446.07
06:45:21|27466.07
06:45:22|27491.75
06:45:23|27491.75
06:45:24|27491.75
06:45:25|27491.75
06:45:26|27491.75
06:45:27|27491.75
06:45:28|27491.75
06:45:29|27491.75
06:45:30|27517.78
06:45:32|27517.78
06:45:33|27535.59
06:45:34|27535.59
06:45:36|27535.59
06:45:36|27549.12
06:45:38|27549.12
06:45:38|27549.12
06:45:39|27549.12
06:45:40|27549.12
06:45:42|27549.12
06:45:42|27561.87
06:45:44|27561.87
06:45:45|27561.87
06:45:46|27561.87
06:45:47|27561.87
06:45:48|27561.87
06:45:49|27561.87
06:45:50|27561.87
06:45:52|27549.31
06:45:53|27547.42
06:45:54|27598.6
06:45:55|27567.93
06:45:56|27567.93
06:45:57|27567.93
06:45:58|27562.88
06:45:59|27562.88
06:46:00|27562.88
06:46:02|27562.88
06:46:02|27557.6
06:46:04|27557.6
06:46:06|27583.67
06:46:06|27583.67
06:46:08|27583.67
06:46:09|27583.67
06:46:10|27583.67
06:46:11|27585.58
06:46:12|27585.58
06:46:12|27595.73
06:46:13|27595.73
06:46:15|27594.25
06:46:16|27594.75
06:46:16|27594.75
06:46:18|27585.58
06:46:18|27585.58
06:46:20|27585.82
06:46:21|27585.82
06:46:22|27590.01
06:46:22|27590.01
06:46:24|27579.37
06:46:24|27579.37
06:46:25|27579.37
06:46:26|27579.37
06:46:28|27579.37
06:46:29|27579.37
06:46:30|27591.67
06:46:30|27591.67
06:46:31|27591.67
06:46:34|27591.67
06:46:35|27609.65
06:46:36|27609.65
06:46:37|27609.65
06:46:39|27613.48
06:46:39|27613.48
06:46:40|27613.48
06:46:41|27613.48
06:46:42|27613.48
06:46:43|27613.48
06:46:45|27613.48
06:46:46|27613.48
06:46:48|27613.48
06:46:50|27613.48
06:46:50|27613.48
06:46:51|27613.48
06:46:52|27600.
06:46:53|27600.
06:46:54|27585.3
06:46:55|27596.25
06:46:56|27596.25
06:46:57|27596.25
06:46:58|27596.25
06:46:59|27585.36
06:47:00|27585.36
06:47:01|27585.36
06:47:02|27585.36
06:47:04|27603.88
06:47:04|27603.88
06:47:05|27598.79
06:47:06|27598.79
06:47:07|27598.79
06:47:09|27598.79
06:47:09|27598.79
06:47:10|27618.59
06:47:11|27608.23
06:47:12|27617.14
06:47:14|27599.36
06:47:14|27607.22
06:47:16|27586.3
06:47:17|27587.68
06:47:18|27618.48
06:47:19|27618.48
06:47:19|27618.6
06:47:21|27622.
06:47:22|27638.5
06:47:23|27638.5
06:47:24|27638.5
06:47:24|27638.5
06:47:26|27638.5
06:47:27|27638.5
06:47:27|27638.5
06:47:29|27645.44
06:47:30|27626.48
06:47:30|27628.67
06:47:31|27631.82
06:47:34|27636.86
06:47:34|27640.06
06:47:35|27640.06
06:47:36|27640.06
06:47:38|27640.06
06:47:40|27640.07
06:47:40|27629.53
06:47:41|27629.53
06:47:42|27629.53
06:47:43|27629.53
06:47:45|27629.53
06:47:47|27629.53
06:47:48|27623.23
06:47:50|27623.25
06:47:50|27623.31
06:47:51|27626.1
06:47:52|27652.83
06:47:53|27652.83
06:47:54|27627.59
06:47:55|27627.59
06:47:56|27640.34
06:47:58|27640.34
06:47:58|27651.67
06:48:00|27631.85
06:48:01|27633.31
06:48:02|27633.31
06:48:03|27633.32
06:48:05|27633.38
06:48:05|27633.38
06:48:06|27633.31
06:48:07|27647.28
06:48:08|27633.33
06:48:09|27633.32
06:48:11|27633.32
06:48:11|27630.28
06:48:14|27622.87
06:48:15|27622.87
06:48:16|27615.48
06:48:16|27609.43
06:48:18|27627.6
06:48:19|27647.16
06:48:20|27647.16
06:48:21|27647.16
06:48:22|27647.16
06:48:23|27647.16
06:48:24|27647.16
06:48:25|27648.64
06:48:26|27648.64
06:48:27|27648.64
06:48:28|27634.93
06:48:29|27634.93
06:48:31|27634.93
06:48:32|27634.93
06:48:33|27634.93
06:48:35|27634.93
06:48:36|27634.93
06:48:36|27634.93
06:48:38|27634.93
06:48:39|27634.93
06:48:40|27634.93
06:48:42|27617.37
06:48:43|27630.48
06:48:44|27618.6
06:48:45|27618.6
06:48:46|27609.48
06:48:48|27609.45
06:48:48|27609.48
06:48:50|27609.51
06:48:51|27609.51
06:48:52|27609.52
06:48:52|27609.59
06:48:54|27625.6
06:48:55|27625.6
06:48:56|27625.62
06:48:56|27625.14
06:48:57|27625.14
06:48:58|27625.14
06:48:59|27614.57
06:49:01|27614.63
06:49:02|27616.01
06:49:03|27616.18
06:49:04|27616.18
06:49:05|27628.18
06:49:05|27611.03
06:49:07|27611.07
06:49:08|27616.63
06:49:09|27634.16
06:49:10|27644.05
06:49:11|27626.38
06:49:12|27626.38
06:49:13|27649.62
06:49:13|27610.97
06:49:15|27649.61
06:49:15|27649.61
06:49:17|27643.36
06:49:18|27623.67
06:49:19|27623.71
06:49:20|27623.69
06:49:21|27609.49
06:49:22|27609.55
06:49:23|27609.61
06:49:24|27645.28
06:49:25|27648.23
06:49:26|27646.62
06:49:27|27637.26
06:49:29|27610.99
06:49:29|27642.65
06:49:31|27611.05
06:49:31|27611.05
06:49:33|27609.58
06:49:34|27610.98
06:49:36|27649.59
06:49:36|27646.66
06:49:37|27646.33
06:49:38|27643.06
06:49:40|27643.77
06:49:41|27643.77
06:49:42|27643.77
06:49:43|27643.77
06:49:44|27651.43
06:49:46|27650.04
06:49:46|27650.04
06:49:47|27609.42
06:49:48|27652.91
06:49:49|27658.07
06:49:50|27655.64
06:49:51|27653.53
06:49:52|27610.32
06:49:53|27650.44
06:49:54|27647.
06:49:55|27644.87
06:49:57|27646.02
06:49:58|27658.25
06:49:59|27659.6
06:49:59|27659.6
06:50:01|27659.64
06:50:02|27659.64
06:50:03|27650.22
06:50:03|27657.28
06:50:05|27636.37
06:50:05|27636.37
06:50:08|27629.44
06:50:08|27629.44
06:50:10|27622.55
06:50:11|27654.81
06:50:12|27659.
06:50:13|27626.72
06:50:14|27626.76
06:50:15|27628.14
06:50:16|27630.95
06:50:17|27630.95
06:50:18|27632.33
06:50:19|27630.95
06:50:20|27630.99
06:50:21|27633.77
06:50:22|27671.02
06:50:23|27666.75
06:50:24|27670.85
06:50:25|27665.99
06:50:26|27658.15
06:50:27|27636.61
06:50:28|27670.4
06:50:29|27662.92
06:50:30|27622.52
06:50:31|27622.52
06:50:32|27662.32
06:50:33|27626.68
06:50:34|27626.68
06:50:35|27626.68
06:50:36|27626.68
06:50:37|27626.68
06:50:38|27667.73
06:50:40|27667.73
06:50:40|27667.73
06:50:41|27667.73
06:50:43|27667.73
06:50:44|27667.73
06:50:44|27667.73
06:50:46|27667.73
06:50:47|27675.27
06:50:48|27672.36
06:50:50|27659.47
06:50:50|27659.47
06:50:52|27659.48
06:50:53|27650.29
06:50:55|27651.7
06:50:55|27671.31
06:50:57|27651.7
06:50:58|27671.65
06:50:59|27650.33
06:51:00|27680.68
06:51:01|27655.84
06:51:02|27655.84
06:51:04|27655.84
06:51:05|27655.87
06:51:06|27655.86
06:51:07|27683.77
06:51:08|27668.61
06:51:09|27672.73
06:51:10|27678.54
06:51:11|27677.15
06:51:12|27677.15
06:51:13|27671.
06:51:14|27671.
06:51:15|27671.
06:51:16|27650.24
06:51:17|27650.23
06:51:19|27650.23
06:51:19|27640.99
06:51:20|27659.47
06:51:21|27640.99
06:51:22|27642.4
06:51:23|27642.39
06:51:24|27640.99
06:51:25|27631.79
06:51:26|27634.57
06:51:27|27631.75
06:51:28|27659.34
06:51:29|27631.75
06:51:30|27633.17
06:51:31|27633.17
06:51:32|27631.76
06:51:33|27631.75
06:51:34|27631.75
06:51:36|27659.32
06:51:37|27659.32
06:51:39|27659.32
06:51:40|27643.59
06:51:41|27665.28
06:51:42|27633.15
06:51:42|27633.14
06:51:43|27631.75
06:51:45|27631.75
06:51:46|27631.77
06:51:48|27646.47
06:51:49|27643.8
06:51:50|27644.11
06:51:51|27643.59
06:51:52|27643.63
06:51:54|27616.98
06:51:55|27616.98
06:51:55|27618.37
06:51:57|27653.21
06:51:57|27618.38
06:51:59|27647.17
06:52:00|27618.41
06:52:01|27618.39
06:52:02|27615.59
06:52:03|27615.6
06:52:03|27615.6
06:52:04|27615.6
06:52:05|27616.98
06:52:07|27615.59
06:52:08|27616.99
06:52:09|27616.99
06:52:10|27650.84
06:52:11|27621.16
06:52:12|27659.66
06:52:13|27660.58
06:52:14|27658.46
06:52:15|27652.28
06:52:16|27651.68
06:52:17|27633.63
06:52:18|27649.51
06:52:19|27649.51
06:52:20|27632.55
06:52:21|27632.55
06:52:22|27624.08
06:52:23|27624.1
06:52:24|27624.1
06:52:25|27648.49
06:52:27|27624.07
06:52:27|27624.07
06:52:28|27624.08
06:52:29|27650.1
06:52:30|27637.08
06:52:32|27656.57
06:52:33|27656.57
06:52:34|27662.64
06:52:35|27662.64
06:52:36|27646.89
06:52:37|27646.89
06:52:38|27630.58
06:52:39|27630.58
06:52:40|27648.66
06:52:41|27648.66
06:52:42|27648.66
06:52:43|27648.66
06:52:44|27647.32
06:52:45|27647.32
06:52:46|27638.95
06:52:47|27638.95
06:52:48|27668.91
06:52:49|27649.22
06:52:50|27640.33
06:52:51|27638.94
06:52:52|27638.94
06:52:54|27638.94
06:52:55|27638.94
06:52:56|27638.94
06:52:56|27666.03
06:52:58|27683.08
06:52:59|27652.51
06:52:59|27652.48
06:53:01|27645.71
06:53:01|27645.73
06:53:03|27678.91
06:53:04|27677.61
06:53:05|27677.14
06:53:06|27676.57
06:53:07|27677.97
06:53:08|27661.84
06:53:09|27649.88
06:53:10|27624.41
06:53:11|27663.31
06:53:12|27675.65
06:53:13|27643.71
06:53:14|27643.71
06:53:15|27643.69
06:53:16|27633.9
06:53:17|27633.91
06:53:19|27633.88
06:53:20|27633.88
06:53:21|27633.88
06:53:22|27635.26
06:53:23|27675.85
06:53:24|27635.27
06:53:25|27636.65
06:53:26|27668.1
06:53:27|27635.31
06:53:27|27635.3
06:53:29|27633.88
06:53:29|27662.71
06:53:31|27662.71
06:53:32|27633.9
06:53:33|27633.91
06:53:35|27635.3
06:53:35|27635.31
06:53:36|27662.43
06:53:37|27663.15
06:53:39|27657.68
06:53:41|27657.52
06:53:41|27663.34
06:53:42|27649.5
06:53:43|27649.91
06:53:44|27665.41
06:53:45|27628.58
06:53:46|27628.58
06:53:48|27628.59
06:53:49|27655.69
06:53:50|27655.69
06:53:51|27629.97
06:53:51|27624.71
06:53:54|27651.94
06:53:54|27651.94
06:53:55|27638.
06:53:56|27638.
06:53:58|27631.03
06:53:58|27631.03
06:54:00|27632.41
06:54:01|27658.34
06:54:03|27664.35
06:54:03|27664.35
06:54:04|27668.43
06:54:05|27668.43
06:54:07|27668.43
06:54:08|27663.84
06:54:09|27663.84
06:54:11|27645.12
06:54:11|27645.12
06:54:12|27647.92
06:54:13|27647.93
06:54:15|27648.52
06:54:16|27648.52
06:54:17|27648.55
06:54:18|27649.95
06:54:18|27654.11
06:54:19|27652.77
06:54:21|27652.74
06:54:21|27675.41
06:54:23|27652.78
06:54:24|27636.68
06:54:24|27668.06
06:54:25|27638.08
06:54:27|27664.61
06:54:27|27635.3
06:54:29|27631.03
06:54:29|27624.7
06:54:31|27626.09
06:54:32|27625.41
06:54:32|27625.41
06:54:35|27632.35
06:54:35|27661.61
06:54:36|27662.99
06:54:37|27662.99
06:54:38|27662.99
06:54:39|27662.99
06:54:40|27641.97
06:54:41|27625.4
06:54:43|27628.18
06:54:44|27624.51
06:54:45|27652.96
06:54:46|27652.96
06:54:46|27638.51
06:54:47|27624.5
06:54:48|27651.42
06:54:50|27651.42
06:54:51|27651.42
06:54:53|27647.54
06:54:54|27647.54
06:54:55|27647.54
06:54:55|27662.36
06:54:57|27662.36
06:54:58|27641.68
06:54:58|27659.19
06:54:59|27641.69
06:55:02|27641.71
06:55:02|27669.34
06:55:03|27641.7
06:55:05|27643.08
06:55:05|27673.17
06:55:06|27673.17
06:55:07|27671.71
06:55:09|27641.68
06:55:10|27644.46
06:55:10|27641.67
06:55:12|27667.85
06:55:13|27669.27
06:55:14|27669.27
06:55:14|27675.03
06:55:15|27675.03
06:55:17|27675.03
06:55:18|27631.62
06:55:19|27672.21
06:55:20|27672.21
06:55:21|27651.07
06:55:21|27651.07
06:55:23|27651.07
06:55:24|27651.07
06:55:25|27673.18
06:55:26|27673.18
06:55:27|27673.18
06:55:28|27678.12
06:55:29|27678.12
06:55:30|27678.12
06:55:31|27678.12
06:55:31|27678.12
06:55:32|27678.12
06:55:34|27678.12
06:55:34|27678.12
06:55:36|27678.12
06:55:37|27652.45
06:55:38|27640.5
06:55:39|27676.48
06:55:40|27676.48
06:55:42|27676.48
06:55:43|27658.49
06:55:45|27664.15
06:55:46|27640.52
06:55:47|27663.69
06:55:47|27654.24
06:55:49|27629.93
06:55:50|27629.93
06:55:52|27629.93
06:55:53|27641.8
06:55:54|27653.82
06:55:55|27653.82
06:55:56|27629.3
06:55:57|27629.3
06:55:57|27629.3
06:55:59|27630.69
06:56:00|27630.68
06:56:01|27618.28
06:56:03|27658.56
06:56:03|27658.13
06:56:04|27638.2
06:56:05|27638.2
06:56:06|27638.2
06:56:08|27638.2
06:56:09|27638.2
06:56:10|27638.2
06:56:11|27649.08
06:56:11|27640.13
06:56:14|27642.07
06:56:14|27608.67
06:56:15|27638.43
06:56:16|27608.67
06:56:17|27626.63
06:56:18|27601.75
06:56:19|27594.83
06:56:20|27625.65
06:56:22|27633.5
06:56:23|27633.5
06:56:24|27646.94
06:56:25|27652.84
06:56:26|27645.65
06:56:27|27635.65
06:56:28|27635.67
06:56:30|27637.07
06:56:30|27637.07
06:56:32|27663.66
06:56:32|27638.46
06:56:33|27638.46
06:56:34|27669.34
06:56:35|27672.19
06:56:36|27672.19
06:56:37|27672.19
06:56:38|27677.85
06:56:39|27676.78
06:56:40|27675.92
06:56:41|27619.32
06:56:43|27671.17
06:56:44|27676.46
06:56:44|27678.8
06:56:47|27626.27
06:56:48|27624.89
06:56:50|27685.43
06:56:51|27686.18
06:56:53|27685.39
06:56:53|27680.29
06:56:55|27688.9
06:56:55|27690.4
06:56:57|27690.28
06:56:58|27692.29
06:56:59|27693.73
06:57:01|27702.8
06:57:02|27702.8
06:57:03|27705.41
06:57:04|27693.5
06:57:05|27693.5
06:57:06|27693.5
06:57:07|27693.5
06:57:08|27693.5
06:57:09|27693.5
06:57:10|27707.84
06:57:11|27718.41
06:57:12|27693.5
06:57:13|27693.5
06:57:14|27684.05
06:57:16|27674.64
06:57:16|27674.64
06:57:17|27674.62
06:57:18|27674.62
06:57:19|27674.61
06:57:21|27674.63
06:57:21|27674.63
06:57:22|27674.61
06:57:23|27665.16
06:57:25|27665.17
06:57:26|27665.17
06:57:27|27665.16
06:57:28|27665.16
06:57:29|27655.72
06:57:30|27646.28
06:57:31|27646.29
06:57:32|27646.27
06:57:32|27646.27
06:57:33|27639.7
06:57:35|27636.87
06:57:37|27644.91
06:57:37|27644.91
06:57:38|27638.27
06:57:39|27636.83
06:57:40|27636.83
06:57:41|27636.83
06:57:42|27627.48
06:57:43|27652.43
06:57:44|27631.7
06:57:45|27660.65
06:57:46|27640.51
06:57:47|27635.9
06:57:48|27635.9
06:57:49|27635.9
06:57:51|27653.71
06:57:52|27653.71
06:57:52|27640.6
06:57:53|27640.6
06:57:55|27640.54
06:57:56|27663.22
06:57:57|27663.22
06:57:57|27643.35
06:57:58|27643.35
06:58:00|27644.78
06:58:01|27644.78
06:58:02|27644.78
06:58:03|27640.54
06:58:04|27640.54
06:58:05|27634.
06:58:06|27634.
06:58:07|27635.44
06:58:08|27635.44
06:58:09|27638.3
06:58:10|27639.72
06:58:11|27664.63
06:58:12|27641.12
06:58:13|27673.43
06:58:13|27645.31
06:58:15|27645.28
06:58:16|27635.36
06:58:17|27635.38
06:58:18|27652.14
06:58:19|27633.96
06:58:20|27627.38
06:58:21|27627.39
06:58:22|27627.39
06:58:23|27641.62
06:58:23|27641.62
06:58:25|27618.01
06:58:26|27618.01
06:58:27|27618.01
06:58:28|27654.35
06:58:29|27655.74
06:58:30|27617.94
06:58:31|27656.86
06:58:32|27655.29
06:58:32|27655.29
06:58:33|27647.92
06:58:36|27647.92
06:58:36|27646.08
06:58:37|27646.08
06:58:38|27646.08
06:58:39|27654.35
06:58:40|27621.85
06:58:41|27623.23
06:58:42|27623.23
06:58:43|27613.55
06:58:45|27637.13
06:58:47|27637.13
06:58:48|27628.14
06:58:49|27611.7
06:58:51|27632.39
06:58:52|27632.39
06:58:52|27632.39
06:58:54|27613.1
06:58:55|27637.37
06:58:56|27637.37
06:58:57|27632.
06:58:58|27628.77
06:58:59|27613.12
06:59:00|27628.14
06:59:01|27628.14
06:59:02|27629.44
06:59:03|27611.7
06:59:05|27636.36
06:59:05|27605.5
06:59:07|27608.28
06:59:08|27644.6
06:59:09|27660.45
06:59:10|27613.82
06:59:11|27655.99
06:59:12|27620.74
06:59:13|27660.4
06:59:14|27674.73
06:59:15|27674.73
06:59:16|27677.12
06:59:17|27668.79
06:59:18|27654.09
06:59:19|27654.09
06:59:21|27660.4
06:59:22|27631.74
06:59:23|27662.72
06:59:24|27659.84
06:59:25|27659.84
06:59:26|27633.14
06:59:27|27660.83
06:59:28|27635.91
06:59:29|27635.91
06:59:30|27635.92
06:59:31|27635.92
06:59:32|27660.53
06:59:33|27641.47
06:59:34|27630.33
06:59:35|27818.
06:59:36|27631.73
06:59:37|27634.52
06:59:38|27637.3
06:59:39|27638.71
06:59:40|27638.71
06:59:41|27638.71
06:59:42|27643.15
06:59:43|27640.09
06:59:44|27636.
06:59:46|27637.41
06:59:47|27637.41
06:59:48|27640.21
06:59:49|27640.21
06:59:49|27655.21
06:59:51|27635.22
06:59:51|27636.62
06:59:52|27639.43
06:59:54|27639.47
06:59:55|27643.65
06:59:55|27645.04
06:59:57|27645.04
06:59:58|27645.04
06:59:59|27650.6
06:59:59|27650.5
07:00:02|27650.5
07:00:02|27668.47
07:00:03|27662.32
07:00:05|27643.9
07:00:06|27660.85
07:00:08|27633.4
07:00:08|27627.5
07:00:09|27627.5
07:00:10|27627.5
07:00:11|27627.5
07:00:12|27627.5
07:00:13|27627.5
07:00:14|27627.5
07:00:16|27627.5
07:00:16|27627.5
07:00:17|27627.5
07:00:18|27627.5
07:00:20|27627.5
07:00:21|27627.5
07:00:22|27627.5
07:00:22|27627.5
07:00:24|27627.5
07:00:25|27627.5
07:00:26|27627.5
07:00:26|27627.5
07:00:28|27655.71
07:00:29|27640.21
07:00:30|27640.21
07:00:31|27640.21
07:00:32|27640.21
07:00:33|27645.1
07:00:34|27643.32
07:00:36|27639.02
07:00:36|27639.02
07:00:37|27638.6
07:00:38|27638.6
07:00:39|27658.05
07:00:40|27658.05
07:00:41|27655.13
07:00:42|27643.16
07:00:43|27654.64
07:00:44|27654.64
07:00:46|27649.53
07:00:48|27649.53
07:00:49|27650.92
07:00:50|27650.92
07:00:51|27650.92
07:00:51|27666.16
07:00:52|27666.16
07:00:54|27666.16
07:00:55|27666.16
07:00:56|27666.16
07:00:57|27666.16
07:00:58|27683.6
07:00:59|27683.6
07:01:00|27681.81
07:01:01|27681.81
07:01:02|27681.81
07:01:04|27650.95
07:01:04|27677.51
07:01:06|27699.47
07:01:07|27699.47
07:01:08|27699.47
07:01:09|27698.53
07:01:10|27698.52
07:01:11|27698.52
07:01:12|27698.52
07:01:12|27698.52
07:01:13|27698.52
07:01:15|27698.52
07:01:15|27698.52
07:01:17|27698.52
07:01:18|27698.52
07:01:19|27698.52
07:01:19|27698.52
07:01:21|27698.52
07:01:22|27698.52
07:01:22|27698.52
07:01:24|27698.52
07:01:24|27698.52
07:01:25|27698.52
07:01:26|27698.52
07:01:29|27698.52
07:01:29|27698.52
07:01:30|27698.52
07:01:31|27697.39
07:01:32|27725.09
07:01:33|27725.09
07:01:34|27725.09
07:01:35|27725.09
07:01:36|27725.09
07:01:37|27725.09
07:01:39|27697.39
07:01:39|27697.39
07:01:40|27697.39
07:01:41|27697.39
07:01:42|27697.39
07:01:43|27697.39
07:01:44|27720.44
07:01:45|27720.44
07:01:47|27685.6
07:01:48|27685.6
07:01:48|27685.6
07:01:51|27685.6
07:01:52|27682.76
07:01:53|27682.76
07:01:53|27682.68
07:01:55|27682.68
07:01:57|27667.7
07:01:57|27667.7
07:01:59|27673.25
07:02:00|27709.41
07:02:01|27709.41
07:02:02|27678.83
07:02:03|27678.83
07:02:04|27678.83
07:02:05|27678.83
07:02:06|27678.83
07:02:07|27678.83
07:02:08|27678.83
07:02:09|27678.83
07:02:10|27678.83
07:02:11|27666.12
07:02:12|27666.12
07:02:13|27666.12
07:02:14|27666.12
07:02:15|27666.12
07:02:16|27647.7
07:02:17|27647.7
07:02:18|27647.7
07:02:19|27647.7
07:02:20|27647.7
07:02:21|27647.7
07:02:22|27647.7
07:02:23|27647.7
07:02:24|27647.7
07:02:25|27676.47
07:02:26|27674.21
07:02:27|27674.21
07:02:28|27674.21
07:02:29|27674.21
07:02:30|27674.21
07:02:31|27674.21
07:02:32|27674.21
07:02:33|27674.21
07:02:34|27674.21
07:02:35|27674.21
07:02:36|27674.21
07:02:37|27674.21
07:02:38|27674.21
07:02:39|27674.21
07:02:40|27674.21
07:02:41|27674.21
07:02:42|27674.21
07:02:43|27674.21
07:02:44|27674.21
07:02:45|27674.21
07:02:46|27674.21
07:02:47|27674.21
07:02:49|27674.21
07:02:49|27674.21
07:02:50|27674.21
07:02:51|27674.21
07:02:52|27657.47
07:02:54|27657.47
07:02:55|27657.47
07:02:56|27657.47
07:02:57|27657.47
07:02:58|27657.47
07:02:59|27657.47
07:03:00|27657.47
07:03:01|27657.47
07:03:02|27657.47
07:03:03|27682.91
07:03:04|27682.91
07:03:05|27684.16
07:03:06|27670.11
07:03:07|27670.11
07:03:08|27650.95
07:03:09|27650.95
07:03:10|27650.95
07:03:11|27650.95
07:03:12|27650.95
07:03:13|27679.03
07:03:14|27679.03
07:03:15|27679.03
07:03:16|27679.03
07:03:17|27679.03
07:03:18|27679.03
07:03:19|27679.03
07:03:21|27679.03
07:03:21|27659.93
07:03:22|27659.93
07:03:23|27637.6
07:03:25|27637.6
07:03:26|27637.6
07:03:27|27637.6
07:03:27|27637.6
07:03:28|27637.6
07:03:29|27637.6
07:03:31|27637.6
07:03:31|27637.6
07:03:32|27637.6
07:03:33|27637.6
07:03:34|27637.6
07:03:36|27637.6
07:03:37|27637.6
07:03:38|27637.6
07:03:39|27637.6
07:03:40|27660.66
07:03:41|27660.66
07:03:42|27660.66
07:03:43|27667.86
07:03:43|27667.86
07:03:44|27689.85
07:03:46|27689.85
07:03:48|27689.85
07:03:49|27653.74
07:03:50|27653.74
07:03:51|27653.74
07:03:52|27653.74
07:03:53|27653.74
07:03:54|27655.1
07:03:56|27652.59
07:03:56|27652.59
07:03:57|27652.59
07:03:58|27672.6
07:03:59|27672.6
07:04:00|27672.6
07:04:02|27652.59
07:04:03|27684.56
07:04:03|27684.56
07:04:05|27684.56
07:04:06|27687.68
07:04:07|27687.68
07:04:09|27687.68
07:04:10|27637.59
07:04:11|27650.5
07:04:11|27650.5
07:04:12|27650.5
07:04:14|27668.14
07:04:15|27637.58
07:04:16|27637.58
07:04:18|27639.79
07:04:18|27639.79
07:04:19|27639.79
07:04:20|27639.79
07:04:21|27639.79
07:04:22|27639.79
07:04:23|27639.79
07:04:25|27639.79
07:04:25|27654.3
07:04:26|27654.3
07:04:27|27654.3
07:04:28|27645.76
07:04:30|27645.76
07:04:30|27649.73
07:04:31|27628.32
07:04:32|27644.17
07:04:33|27648.22
07:04:34|27633.45
07:04:35|27633.45
07:04:37|27633.45
07:04:38|27633.77
07:04:39|27633.77
07:04:40|27633.77
07:04:42|27616.86
07:04:42|27616.86
07:04:43|27616.86
07:04:44|27616.86
07:04:45|27616.86
07:04:46|27654.58
07:04:47|27654.58
07:04:48|27616.89
07:04:50|27631.53
07:04:52|27631.53
07:04:52|27631.53
07:04:54|27642.07
07:04:54|27642.07
07:04:56|27632.85
07:04:57|27632.85
07:04:58|27644.83
07:05:00|27640.67
07:05:00|27645.56
07:05:01|27645.56
07:05:03|27633.62
07:05:04|27621.04
07:05:06|27621.04
07:05:06|27616.9
07:05:07|27616.9
07:05:09|27616.9
07:05:09|27616.9
07:05:10|27616.86
07:05:11|27613.5
07:05:12|27613.5
07:05:14|27613.5
07:05:15|27628.23
07:05:15|27616.19
07:05:16|27616.17
07:05:18|27616.17
07:05:19|27616.17
07:05:20|27616.17
07:05:20|27616.17
07:05:21|27617.56
07:05:22|27638.4
07:05:24|27638.4
07:05:24|27638.4
07:05:25|27646.61
07:05:26|27632.77
07:05:28|27632.77
07:05:28|27632.77
07:05:29|27632.77
07:05:30|27632.77
07:05:31|27632.77
07:05:32|27616.17
07:05:34|27616.17
07:05:35|27618.96
07:05:36|27638.12
07:05:36|27638.12
07:05:38|27638.12
07:05:39|27644.03
07:05:39|27644.03
07:05:41|27660.09
07:05:42|27651.92
07:05:42|27651.92
07:05:44|27651.92
07:05:45|27636.37
07:05:45|27636.37
07:05:47|27636.37
07:05:48|27636.37
07:05:49|27636.37
07:05:51|27636.37
07:05:52|27636.37
07:05:54|27636.37
07:05:55|27636.37
07:05:56|27636.37
07:05:58|27631.25
07:05:58|27631.25
07:05:59|27631.25
07:06:01|27609.97
07:06:01|27609.97
07:06:03|27618.06
07:06:04|27618.06
07:06:05|27618.06
07:06:06|27618.06
07:06:08|27618.06
07:06:10|27618.06
07:06:11|27617.74
07:06:12|27617.74
07:06:13|27596.2
07:06:14|27596.2
07:06:16|27596.2
07:06:16|27596.2
07:06:17|27596.2
07:06:18|27596.2
07:06:19|27596.2
07:06:20|27591.9
07:06:21|27592.48
07:06:22|27592.48
07:06:23|27592.48
07:06:25|27592.48
07:06:27|27594.93
07:06:28|27596.2
07:06:29|27596.2
07:06:29|27602.14
07:06:31|27632.11
07:06:32|27632.11
07:06:33|27632.11
07:06:33|27632.11
07:06:34|27616.56
07:06:35|27616.56
07:06:36|27616.56
07:06:37|27616.56
07:06:39|27616.56
07:06:40|27616.56
07:06:41|27616.56
07:06:42|27616.56
07:06:43|27616.56
07:06:44|27618.02
07:06:45|27618.02
07:06:46|27618.02
07:06:47|27618.02
07:06:47|27618.02
07:06:49|27618.02
07:06:50|27609.83
07:06:51|27609.83
07:06:52|27609.83
07:06:53|27609.83
07:06:54|27609.83
07:06:55|27609.83
07:06:57|27609.83
07:06:58|27609.83
07:06:59|27609.83
07:07:00|27609.83
07:07:01|27609.83
07:07:03|27614.05
07:07:03|27614.05
07:07:05|27581.2
07:07:06|27579.78
07:07:07|27579.78
07:07:08|27579.78
07:07:10|27579.78
07:07:11|27579.78
07:07:12|27567.46
07:07:13|27571.15
07:07:14|27571.15
07:07:15|27571.15
07:07:16|27571.15
07:07:17|27587.73
07:07:18|27587.73
07:07:20|27587.73
07:07:20|27587.73
07:07:22|27587.73
07:07:23|27572.53
07:07:24|27555.77
07:07:25|27555.77
07:07:25|27555.77
07:07:28|27555.77
07:07:28|27555.77
07:07:29|27592.32
07:07:30|27592.32
07:07:31|27592.32
07:07:33|27592.32
07:07:35|27592.32
07:07:35|27592.32
07:07:36|27592.32
07:07:37|27592.32
07:07:38|27592.32
07:07:39|27592.32
07:07:40|27592.32
07:07:42|27592.32
07:07:42|27592.32
07:07:44|27592.32
07:07:46|27592.32
07:07:46|27592.32
07:07:47|27592.32
07:07:48|27592.32
07:07:49|27592.32
07:07:50|27592.32
07:07:51|27586.34
07:07:53|27586.34
07:07:54|27586.34
07:07:55|27586.34
07:07:57|27586.34
07:07:58|27586.34
07:07:59|27586.34
07:08:01|27586.34
07:08:02|27600.28
07:08:03|27600.28
07:08:04|27600.28
07:08:06|27600.28
07:08:07|27600.28
07:08:08|27600.28
07:08:09|27600.28
07:08:10|27602.38
07:08:11|27602.38
07:08:13|27602.38
07:08:13|27593.2
07:08:14|27593.2
07:08:15|27593.2
07:08:17|27603.1
07:08:17|27603.1
07:08:19|27600.43
07:08:19|27600.43
07:08:21|27571.74
07:08:22|27598.88
07:08:23|27598.88
07:08:24|27610.83
07:08:25|27602.19
07:08:26|27602.19
07:08:27|27602.19
07:08:28|27602.19
07:08:29|27602.19
07:08:30|27602.19
07:08:31|27609.16
07:08:32|27609.16
07:08:33|27588.76
07:08:34|27601.84
07:08:35|27601.84
07:08:36|27591.56
07:08:37|27588.77
07:08:38|27588.77
07:08:39|27584.32
07:08:40|27584.32
07:08:41|27602.16
07:08:42|27585.79
07:08:43|27604.79
07:08:45|27598.5
07:08:45|27587.25
07:08:46|27587.25
07:08:48|27587.25
07:08:49|27598.83
07:08:50|27584.31
07:08:50|27584.31
07:08:52|27584.31
07:08:52|27571.72
07:08:53|27591.15
07:08:55|27591.15
07:08:56|27591.15
07:08:58|27574.56
07:09:00|27569.76
07:09:00|27570.68
07:09:01|27570.68
07:09:03|27570.68
07:09:04|27570.68
07:09:05|27570.68
07:09:06|27570.68
07:09:08|27570.68
07:09:08|27569.78
07:09:09|27569.78
07:09:10|27569.75
07:09:11|27569.75
07:09:13|27569.75
07:09:14|27569.75
07:09:15|27569.75
07:09:16|27569.75
07:09:17|27569.75
07:09:18|27569.76
07:09:19|27569.76
07:09:19|27569.76
07:09:21|27569.76
07:09:22|27569.76
07:09:23|27569.76
07:09:25|27557.1
07:09:25|27557.1
07:09:26|27555.77
07:09:27|27555.78
07:09:28|27555.78
07:09:29|27555.78
07:09:30|27555.78
07:09:31|27555.77
07:09:33|27555.77
07:09:34|27585.28
07:09:35|27571.47
07:09:36|27571.47
07:09:37|27571.47
07:09:38|27571.47
07:09:39|27571.47
07:09:40|27556.32
07:09:41|27556.32
07:09:42|27556.32
07:09:43|27555.77
07:09:44|27555.77
07:09:44|27555.77
07:09:46|27555.77
07:09:47|27569.81
07:09:47|27579.76
07:09:49|27579.76
07:09:50|27555.87
07:09:51|27555.87
07:09:52|27569.64
07:09:53|27569.64
07:09:53|27569.64
07:09:56|27557.36
07:09:58|27557.36
07:09:58|27558.75
07:09:59|27584.21
07:10:00|27575.6
07:10:02|27560.18
07:10:04|27565.73
07:10:04|27565.74
07:10:05|27580.07
07:10:06|27564.41
07:10:07|27564.41
07:10:08|27575.42
07:10:09|27564.42
07:10:10|27576.83
07:10:11|27564.44
07:10:12|27589.78
07:10:13|27568.56
07:10:15|27566.07
07:10:16|27566.07
07:10:18|27570.57
07:10:18|27559.92
07:10:19|27574.6
07:10:20|27561.31
07:10:21|27561.31
07:10:23|27575.05
07:10:24|27575.05
07:10:25|27564.08
07:10:26|27574.22
07:10:27|27574.22
07:10:28|27564.1
07:10:29|27571.05
07:10:29|27571.05
07:10:30|27571.05
07:10:32|27573.21
07:10:33|27561.33
07:10:34|27561.32
07:10:35|27561.32
07:10:36|27555.79
07:10:37|27571.42
07:10:38|27559.91
07:10:39|27559.91
07:10:40|27559.91
07:10:40|27559.91
07:10:41|27578.04
07:10:43|27564.08
07:10:44|27577.68
07:10:44|27565.47
07:10:46|27565.47
07:10:47|27566.86
07:10:48|27589.73
07:10:48|27555.77
07:10:51|27557.16
07:10:51|27557.16
07:10:52|27570.08
07:10:53|27557.46
07:10:54|27578.67
07:10:56|27571.02
07:10:56|27571.02
07:10:59|27550.
07:11:00|27550.
07:11:01|27550.
07:11:02|27544.71
07:11:02|27560.67
07:11:04|27544.68
07:11:05|27544.67
07:11:06|27544.67
07:11:07|27555.09
07:11:08|27562.3
07:11:09|27562.3
07:11:10|27548.57
07:11:11|27534.98
07:11:13|27536.38
07:11:13|27536.38
07:11:15|27553.41
07:11:16|27553.41
07:11:16|27561.85
07:11:18|27549.78
07:11:19|27539.22
07:11:20|27558.2
07:11:21|27543.41
07:11:22|27559.29
07:11:23|27559.29
07:11:24|27546.43
07:11:25|27546.43
07:11:26|27546.43
07:11:27|27546.43
07:11:28|27560.82
07:11:29|27562.63
07:11:30|27562.61
07:11:31|27560.52
07:11:32|27560.52
07:11:33|27553.3
07:11:34|27562.18
07:11:35|27546.52
07:11:36|27546.43
07:11:37|27546.43
07:11:38|27536.39
07:11:39|27555.1
07:11:40|27536.4
07:11:41|27541.92
07:11:43|27558.86
07:11:44|27570.15
07:11:44|27572.7
07:11:45|27541.96
07:11:47|27564.5
07:11:48|27544.78
07:11:49|27571.3
07:11:50|27547.56
07:11:51|27570.
07:11:52|27551.79
07:11:53|27551.79
07:11:54|27551.79
07:11:54|27553.18
07:11:55|27554.55
07:11:57|27571.11
07:11:58|27555.94
07:12:00|27570.91
07:12:01|27551.79
07:12:03|27570.14
07:12:04|27551.81
07:12:05|27576.46
07:12:06|27585.11
07:12:07|27587.81
07:12:08|27587.81
07:12:09|27587.81
07:12:10|27587.81
07:12:11|27578.2
07:12:12|27578.18
07:12:13|27572.25
07:12:15|27581.12
07:12:16|27581.27
07:12:16|27583.86
07:12:17|27574.93
07:12:18|27574.93
07:12:20|27574.93
07:12:21|27591.1
07:12:22|27591.1
07:12:23|27591.1
07:12:24|27591.1
07:12:25|27591.1
07:12:26|27591.1
07:12:27|27591.1
07:12:28|27591.1
07:12:29|27591.1
07:12:30|27591.1
07:12:31|27574.93
07:12:32|27574.93
07:12:33|27574.93
07:12:34|27590.29
07:12:35|27576.32
07:12:36|27591.78
07:12:37|27574.93
07:12:38|27574.93
07:12:39|27563.39
07:12:40|27584.68
07:12:42|27584.68
07:12:42|27568.94
07:12:43|27568.94
07:12:44|27576.82
07:12:46|27598.17
07:12:47|27592.09
07:12:48|27578.21
07:12:49|27578.21
07:12:50|27592.11
07:12:51|27576.81
07:12:52|27576.81
07:12:52|27576.81
07:12:54|27593.91
07:12:55|27593.91
07:12:56|27593.91
07:12:57|27593.91
07:12:59|27593.91
07:12:59|27593.91
07:13:01|27593.91
07:13:02|27593.91
07:13:03|27594.49
07:13:04|27594.49
07:13:06|27609.19
07:13:07|27609.19
07:13:07|27609.19
07:13:09|27609.19
07:13:10|27606.17
07:13:11|27606.17
07:13:12|27606.17
07:13:13|27606.17
07:13:15|27595.78
07:13:16|27595.78
07:13:17|27595.78
07:13:18|27595.78
07:13:19|27595.78
07:13:20|27595.78
07:13:21|27595.78
07:13:22|27595.78
07:13:23|27595.78
07:13:25|27595.78
07:13:26|27595.78
07:13:26|27595.78
07:13:27|27595.78
07:13:28|27595.78
07:13:30|27595.78
07:13:30|27595.78
07:13:31|27595.78
07:13:33|27595.78
07:13:34|27595.78
07:13:35|27595.78
07:13:35|27595.78
07:13:37|27595.78
07:13:38|27595.78
07:13:39|27595.78
07:13:40|27595.78
07:13:41|27595.78
07:13:42|27595.78
07:13:44|27603.96
07:13:44|27603.96
07:13:45|27603.96
07:13:46|27603.96
07:13:47|27595.78
07:13:48|27595.78
07:13:49|27595.78
07:13:50|27597.95
07:13:51|27597.95
07:13:52|27597.95
07:13:54|27597.95
07:13:55|27597.95
07:13:56|27597.95
07:13:57|27597.95
07:13:58|27597.95
07:14:00|27597.95
07:14:00|27597.95
07:14:01|27597.95
07:14:03|27597.95
07:14:04|27597.95
07:14:06|27597.95
07:14:06|27597.95
07:14:07|27597.95
07:14:09|27597.95
07:14:10|27597.95
07:14:12|27597.95
07:14:12|27597.95
07:14:14|27597.95
07:14:15|27597.95
07:14:16|27597.95
07:14:17|27597.95
07:14:19|27597.95
07:14:20|27601.68
07:14:21|27601.68
07:14:22|27601.68
07:14:23|27601.68
07:14:24|27601.68
07:14:25|27601.68
07:14:25|27601.68
07:14:28|27601.68
07:14:28|27601.68
07:14:29|27601.68
07:14:30|27601.68
07:14:31|27601.68
07:14:32|27594.2
07:14:33|27594.2
07:14:34|27594.2
07:14:35|27594.2
07:14:36|27594.2
07:14:37|27594.2
07:14:38|27594.2
07:14:39|27594.2
07:14:40|27578.99
07:14:41|27578.99
07:14:42|27578.99
07:14:43|27578.99
07:14:44|27578.99
07:14:45|27578.99
07:14:46|27578.99
07:14:47|27578.99
07:14:48|27578.99
07:14:49|27578.99
07:14:50|27578.99
07:14:51|27578.99
07:14:52|27578.99
07:14:53|27578.99
07:14:54|27578.99
07:14:55|27578.99
07:14:56|27578.99
07:14:57|27578.99
07:14:58|27578.99
07:15:00|27578.99
07:15:02|27578.99
07:15:03|27578.99
07:15:04|27578.99
07:15:05|27578.99
07:15:06|27578.99
07:15:07|27578.99
07:15:08|27578.99
07:15:10|27578.99
07:15:10|27578.99
07:15:11|27578.99
07:15:12|27578.99
07:15:13|27578.99
07:15:14|27578.99
07:15:16|27578.99
07:15:18|27578.99
07:15:18|27578.99
07:15:19|27578.99
07:15:20|27578.99
07:15:21|27578.99
07:15:22|27578.99
07:15:23|27578.99
07:15:24|27578.99
07:15:26|27578.99
07:15:26|27578.99
07:15:27|27578.99
07:15:28|27578.99
07:15:29|27578.99
07:15:30|27578.99
07:15:31|27578.99
07:15:32|27578.99
07:15:33|27578.99
07:15:34|27578.99
07:15:35|27578.99
07:15:36|27578.99
07:15:37|27578.99
07:15:38|27578.99
07:15:39|27578.99
07:15:40|27578.99
07:15:41|27578.99
07:15:43|27578.99
07:15:43|27578.99
07:15:44|27578.99
07:15:45|27578.99
07:15:46|27578.99
07:15:47|27578.99
07:15:48|27578.99
07:15:49|27578.99
07:15:50|27578.99
07:15:51|27578.99
07:15:52|27578.99
07:15:53|27578.99
07:15:54|27578.99
07:15:55|27578.99
07:15:56|27578.99
07:15:57|27578.99
07:15:58|27578.99
07:15:59|27578.99
07:16:01|27578.99
07:16:02|27578.99
07:16:02|27578.99
07:16:05|27578.99
07:16:05|27578.99
07:16:06|27630.11
07:16:07|27630.11
07:16:08|27630.11
07:16:09|27630.11
07:16:10|27630.11
07:16:11|27630.11
07:16:12|27630.11
07:16:13|27630.11
07:16:14|27630.11
07:16:15|27630.11
07:16:16|27630.11
07:16:18|27630.75
07:16:19|27625.77
07:16:20|27625.77
07:16:21|27625.77
07:16:22|27625.77
07:16:23|27625.77
07:16:24|27625.77
07:16:25|27625.77
07:16:26|27625.77
07:16:27|27625.77
07:16:28|27625.77
07:16:29|27625.77
07:16:30|27625.77
07:16:31|27625.77
07:16:32|27625.77
07:16:32|27625.77
07:16:34|27625.77
07:16:35|27625.77
07:16:35|27625.77
07:16:37|27625.77
07:16:38|27625.77
07:16:39|27625.77
07:16:40|27625.77
07:16:41|27625.77
07:16:42|27625.77
07:16:43|27625.77
07:16:43|27625.77
07:16:44|27625.77
07:16:46|27625.77
07:16:47|27625.77
07:16:47|27625.77
07:16:48|27625.77
07:16:49|27625.77
07:16:51|27625.77
07:16:52|27625.77
07:16:53|27625.77
07:16:54|27625.77
07:16:54|27625.77
07:16:56|27625.77
07:16:56|27625.77
07:16:58|27625.77
07:16:59|27625.77
07:16:59|27625.77
07:17:01|27625.77
07:17:01|27625.77
07:17:02|27625.77
07:17:04|27625.77
07:17:04|27625.77
07:17:07|27625.77
07:17:08|27625.77
07:17:09|27625.77
07:17:11|27625.77
07:17:11|27625.77
07:17:13|27625.77
07:17:15|27625.77
07:17:16|27625.77
07:17:17|27625.77
07:17:17|27625.77
07:17:18|27625.77
07:17:21|27625.77
07:17:21|27625.77
07:17:22|27625.77
07:17:24|27625.77
07:17:25|27633.35
07:17:26|27633.35
07:17:27|27633.35
07:17:27|27633.35
07:17:30|27633.35
07:17:30|27633.35
07:17:31|27633.35
07:17:33|27633.35
07:17:34|27633.35
07:17:35|27633.35
07:17:36|27633.35
07:17:38|27633.35
07:17:38|27633.35
07:17:39|27633.35
07:17:41|27633.35
07:17:42|27633.35
07:17:42|27633.35
07:17:44|27633.35
07:17:45|27633.35
07:17:45|27633.35
07:17:47|27625.77
07:17:47|27626.81
07:17:49|27626.81
07:17:50|27626.81
07:17:51|27626.81
07:17:52|27626.81
07:17:52|27626.81
07:17:54|27626.81
07:17:55|27626.81
07:17:56|27626.81
07:17:57|27626.81
07:17:58|27626.81
07:17:59|27683.1
07:18:00|27633.92
07:18:01|27636.24
07:18:02|27636.24
07:18:04|27636.24
07:18:05|27636.24
07:18:07|27636.24
07:18:08|27636.24
07:18:08|27636.24
07:18:09|27636.24
07:18:11|27636.24
07:18:12|27636.24
07:18:14|27636.24
07:18:14|27636.24
07:18:16|27621.79
07:18:17|27621.79
07:18:18|27621.79
07:18:19|27621.79
07:18:20|27621.79
07:18:21|27621.79
07:18:22|27621.79
07:18:23|27621.79
07:18:24|27621.79
07:18:25|27621.79
07:18:26|27621.79
07:18:28|27621.79
07:18:29|27621.79
07:18:30|27621.79
07:18:31|27621.79
07:18:32|27621.79
07:18:33|27621.79
07:18:34|27621.79
07:18:35|27621.79
07:18:36|27621.79
07:18:37|27621.79
07:18:38|27621.79
07:18:39|27606.17
07:18:40|27606.17
07:18:40|27606.17
07:18:42|27606.17
07:18:43|27606.17
07:18:44|27606.17
07:18:45|27606.17
07:18:46|27606.17
07:18:47|27606.17
07:18:48|27606.17
07:18:49|27606.17
07:18:51|27606.17
07:18:51|27606.17
07:18:52|27606.17
07:18:54|27606.17
07:18:54|27606.17
07:18:56|27606.17
07:18:56|27606.17
07:18:58|27606.17
07:18:59|27624.33
07:18:59|27624.33
07:19:01|27624.33
07:19:02|27624.33
07:19:02|27624.33
07:19:05|27620.88
07:19:05|27620.88
07:19:07|27624.42
07:19:08|27624.42
07:19:08|27624.42
07:19:09|27624.42
07:19:11|27624.42
07:19:12|27636.9
07:19:14|27636.95
07:19:14|27636.95
07:19:16|27636.96
07:19:17|27636.96
07:19:19|27636.96
07:19:19|27636.96
07:19:20|27636.96
07:19:21|27636.96
07:19:22|27636.96
07:19:23|27636.96
07:19:24|27636.96
07:19:25|27636.96
07:19:26|27636.96
07:19:27|27636.96
07:19:28|27610.72
07:19:30|27624.9
07:19:31|27624.9
07:19:31|27635.5
07:19:33|27635.57
07:19:33|27610.73
07:19:35|27635.55
07:19:36|27610.77
07:19:37|27635.55
07:19:37|27628.08
07:19:38|27646.94
07:19:40|27615.06
07:19:40|27629.63
07:19:41|27610.71
07:19:43|27610.71
07:19:44|27610.71
07:19:45|27631.5
07:19:46|27631.5
07:19:48|27631.5
07:19:48|27631.5
07:19:49|27631.5
07:19:51|27647.13
07:19:51|27647.13
07:19:53|27646.88
07:19:54|27646.88
07:19:54|27632.94
07:19:56|27647.81
07:19:56|27632.94
07:19:57|27647.33
07:19:58|27632.95
07:19:59|27648.03
07:20:01|27634.33
07:20:01|27634.33
07:20:02|27653.52
07:20:03|27634.29
07:20:04|27654.51
07:20:06|27642.94
07:20:08|27642.94
07:20:10|27662.86
07:20:10|27640.5
07:20:11|27651.39
07:20:12|27637.06
07:20:14|27610.73
07:20:15|27646.12
07:20:17|27639.56
07:20:17|27646.72
07:20:18|27659.66
07:20:19|27642.85
07:20:21|27658.28
07:20:22|27658.28
07:20:23|27631.83
07:20:23|27645.11
07:20:25|27627.91
07:20:27|27623.6
07:20:27|27634.04
07:20:28|27625.52
07:20:29|27637.62
07:20:30|27645.77
07:20:31|27636.72
07:20:32|27652.63
07:20:33|27639.41
07:20:35|27649.85
07:20:36|27649.85
07:20:36|27649.85
07:20:38|27649.85
07:20:39|27649.85
07:20:40|27649.85
07:20:40|27649.85
07:20:41|27649.85
07:20:44|27625.07
07:20:44|27625.07
07:20:45|27625.06
07:20:46|27625.06
07:20:47|27625.06
07:20:48|27625.06
07:20:49|27625.06
07:20:50|27625.06
07:20:51|27625.06
07:20:52|27624.13
07:20:54|27647.5
07:20:55|27647.5
07:20:56|27639.08
07:20:56|27624.9
07:20:57|27624.9
07:20:59|27624.91
07:21:00|27624.92
07:21:01|27624.89
07:21:02|27624.89
07:21:03|27624.89
07:21:03|27624.89
07:21:05|27624.89
07:21:07|27624.89
07:21:07|27624.89
07:21:08|27648.87
07:21:10|27624.89
07:21:11|27624.89
07:21:12|27624.89
07:21:13|27624.89
07:21:14|27624.89
07:21:15|27624.89
07:21:16|27624.89
07:21:17|27624.89
07:21:18|27624.89
07:21:20|27632.14
07:21:21|27632.14
07:21:21|27632.14
07:21:23|27632.14
07:21:24|27622.12
07:21:25|27622.12
07:21:26|27637.12
07:21:27|27622.12
07:21:28|27637.39
07:21:29|27616.11
07:21:30|27638.47
07:21:31|27638.47
07:21:32|27638.47
07:21:33|27638.47
07:21:34|27638.47
07:21:35|27638.47
07:21:37|27638.47
07:21:37|27642.91
07:21:38|27642.91
07:21:39|27642.91
07:21:40|27642.91
07:21:42|27626.04
07:21:42|27626.04
07:21:44|27626.03
07:21:44|27624.6
07:21:46|27624.6
07:21:47|27624.6
07:21:47|27638.53
07:21:49|27649.78
07:21:49|27624.63
07:21:51|27642.63
07:21:53|27642.63
07:21:54|27642.63
07:21:54|27642.63
07:21:56|27642.63
07:21:58|27626.05
07:21:58|27626.05
07:21:59|27638.68
07:22:00|27626.07
07:22:01|27641.63
07:22:02|27641.63
07:22:04|27626.11
07:22:05|27626.11
07:22:06|27626.1
07:22:08|27626.13
07:22:09|27656.27
07:22:11|27656.27
07:22:12|27626.16
07:22:14|27639.91
07:22:15|27639.91
07:22:16|27640.61
07:22:17|27624.6
07:22:18|27654.44
07:22:19|27654.44
07:22:20|27624.6
07:22:21|27630.61
07:22:22|27646.33
07:22:23|27630.61
07:22:25|27647.05
07:22:25|27635.82
07:22:26|27635.82
07:22:28|27635.82
07:22:29|27635.82
07:22:30|27635.82
07:22:31|27632.19
07:22:33|27647.45
07:22:33|27630.6
07:22:34|27639.77
07:22:35|27625.2
07:22:36|27643.47
07:22:37|27643.47
07:22:39|27643.47
07:22:39|27643.47
07:22:40|27625.3
07:22:41|27625.3
07:22:42|27625.3
07:22:44|27624.63
07:22:45|27624.63
07:22:46|27624.59
07:22:46|27624.59
07:22:48|27622.38
07:22:48|27635.29
07:22:50|27635.27
07:22:51|27635.27
07:22:52|27635.27
07:22:53|27635.27
07:22:54|27635.27
07:22:55|27635.27
07:22:55|27603.1
07:22:57|27603.1
07:22:58|27612.25
07:22:59|27612.25
07:23:00|27603.12
07:23:01|27617.32
07:23:01|27617.32
07:23:03|27615.12
07:23:05|27615.12
07:23:07|27615.12
07:23:07|27615.12
07:23:08|27615.12
07:23:09|27615.12
07:23:10|27615.12
07:23:12|27615.12
07:23:13|27615.12
07:23:14|27615.12
07:23:15|27615.12
07:23:16|27615.12
07:23:17|27615.12
07:23:18|27615.12
07:23:19|27615.12
07:23:21|27615.12
07:23:21|27615.12
07:23:22|27615.12
07:23:23|27615.12
07:23:24|27615.12
07:23:26|27615.12
07:23:27|27615.12
07:23:28|27631.47
07:23:29|27631.47
07:23:31|27631.47
07:23:31|27631.47
07:23:32|27631.47
07:23:33|27616.59
07:23:34|27616.59
07:23:36|27616.61
07:23:36|27616.61
07:23:37|27616.61
07:23:38|27616.61
07:23:39|27616.61
07:23:40|27616.61
07:23:41|27616.61
07:23:42|27616.61
07:23:43|27616.61
07:23:45|27616.61
07:23:45|27616.5
07:23:46|27616.5
07:23:47|27616.5
07:23:48|27616.5
07:23:49|27616.5
07:23:50|27616.5
07:23:51|27616.5
07:23:52|27616.5
07:23:53|27616.5
07:23:54|27616.5
07:23:55|27616.5
07:23:56|27644.97
07:23:57|27644.97
07:23:58|27644.97
07:23:59|27644.97
07:24:00|27629.03
07:24:01|27629.03
07:24:02|27629.03
07:24:03|27629.03
07:24:04|27629.03
07:24:05|27629.03
07:24:07|27629.03
07:24:07|27629.03
07:24:08|27629.03
07:24:10|27629.03
07:24:12|27629.03
07:24:13|27629.03
07:24:14|27629.03
07:24:15|27629.03
07:24:16|27629.03
07:24:18|27629.03
07:24:18|27629.03
07:24:19|27629.03
07:24:20|27614.9
07:24:23|27614.9
07:24:23|27630.53
07:24:24|27630.53
07:24:25|27630.53
07:24:26|27630.53
07:24:27|27630.53
07:24:28|27630.53
07:24:29|27634.76
07:24:30|27637.37
07:24:31|27637.37
07:24:32|27637.37
07:24:33|27637.37
07:24:35|27637.37
07:24:35|27637.37
07:24:37|27637.37
07:24:38|27637.37
07:24:38|27599.
07:24:40|27599.
07:24:40|27596.16
07:24:43|27596.16
07:24:43|27614.69
07:24:44|27614.69
07:24:45|27614.69
07:24:46|27614.69
07:24:47|27614.69
07:24:48|27614.69
07:24:50|27614.69
07:24:51|27614.69
07:24:52|27614.69
07:24:53|27614.69
07:24:53|27614.69
07:24:54|27614.69
07:24:56|27614.69
07:24:57|27614.69
07:24:57|27614.69
07:25:00|27609.98
07:25:00|27609.98
07:25:02|27609.98
07:25:03|27609.98
07:25:04|27609.98
07:25:05|27612.1
07:25:06|27612.1
07:25:07|27612.1
07:25:08|27600.34
07:25:09|27613.
07:25:11|27612.1
07:25:11|27612.1
07:25:12|27596.16
07:25:13|27606.6
07:25:14|27606.6
07:25:16|27606.6
07:25:18|27617.34
07:25:18|27606.6
07:25:20|27606.6
07:25:21|27606.6
07:25:22|27606.6
07:25:23|27606.6
07:25:24|27606.6
07:25:25|27606.6
07:25:26|27606.6
07:25:27|27606.6
07:25:29|27606.6
07:25:29|27621.47
07:25:30|27621.47
07:25:31|27621.47
07:25:32|27621.47
07:25:33|27621.47
07:25:34|27621.47
07:25:35|27621.47
07:25:36|27594.24
07:25:37|27600.
07:25:38|27600.
07:25:39|27603.86
07:25:40|27586.8
07:25:41|27586.8
07:25:42|27586.8
07:25:43|27586.8
07:25:45|27586.8
07:25:45|27604.5
07:25:47|27604.86
07:25:48|27604.86
07:25:49|27573.9
07:25:50|27593.73
07:25:51|27595.09
07:25:52|27595.09
07:25:53|27595.09
07:25:54|27566.66
07:25:55|27566.66
07:25:56|27566.66
07:25:57|27582.67
07:25:58|27582.67
07:25:59|27582.67
07:26:00|27565.78
07:26:02|27565.78
07:26:03|27574.21
07:26:04|27574.21
07:26:05|27574.21
07:26:06|27574.21
07:26:07|27574.21
07:26:08|27568.72
07:26:09|27568.72
07:26:11|27551.43
07:26:13|27570.85
07:26:13|27570.86
07:26:15|27570.86
07:26:16|27570.86
07:26:17|27570.86
07:26:18|27570.86
07:26:19|27570.86
07:26:20|27566.25
07:26:21|27566.25
07:26:22|27566.25
07:26:23|27566.25
07:26:24|27566.25
07:26:25|27566.25
07:26:27|27566.25
07:26:28|27566.25
07:26:29|27566.25
07:26:30|27566.25
07:26:31|27566.25
07:26:32|27566.25
07:26:33|27566.25
07:26:34|27566.25
07:26:35|27566.25
07:26:36|27566.25
07:26:37|27566.25
07:26:38|27566.25
07:26:40|27566.25
07:26:40|27566.25
07:26:41|27533.58
07:26:43|27533.58
07:26:43|27533.58
07:26:45|27533.58
07:26:46|27533.58
07:26:47|27533.58
07:26:47|27569.79
07:26:49|27569.79
07:26:50|27569.79
07:26:51|27569.79
07:26:52|27569.79
07:26:53|27569.79
07:26:54|27569.79
07:26:55|27569.79
07:26:56|27576.45
07:26:57|27576.45
07:26:58|27576.45
07:26:59|27576.45
07:27:00|27576.45
07:27:01|27585.46
07:27:02|27585.46
07:27:03|27582.67
07:27:04|27582.42
07:27:05|27582.42
07:27:06|27582.42
07:27:07|27582.42
07:27:09|27570.64
07:27:10|27570.64
07:27:10|27568.47
07:27:11|27568.47
07:27:12|27568.47
07:27:13|27568.28
07:27:14|27568.28
07:27:16|27568.28
07:27:17|27568.28
07:27:19|27568.28
07:27:19|27568.28
07:27:20|27568.28
07:27:22|27568.28
07:27:23|27568.28
07:27:24|27568.28
07:27:25|27568.28
07:27:27|27591.96
07:27:28|27591.96
07:27:30|27569.62
07:27:30|27569.62
07:27:31|27569.62
07:27:32|27569.62
07:27:33|27569.62
07:27:34|27569.62
07:27:35|27569.62
07:27:37|27569.62
07:27:37|27569.62
07:27:39|27569.62
07:27:39|27567.69
07:27:41|27559.85
07:27:42|27559.85
07:27:43|27559.85
07:27:44|27559.85
07:27:44|27559.85
07:27:46|27559.85
07:27:47|27559.85
07:27:49|27559.85
07:27:49|27579.76
07:27:50|27579.76
07:27:52|27579.76
07:27:52|27565.67
07:27:53|27565.67
07:27:54|27565.67
07:27:55|27551.69
07:27:56|27551.69
07:27:57|27551.69
07:27:58|27551.69
07:28:00|27551.69
07:28:00|27551.69
07:28:02|27551.69
07:28:02|27551.69
07:28:03|27551.69
07:28:05|27553.06
07:28:06|27551.69
07:28:06|27551.69
07:28:08|27551.69
07:28:09|27566.85
07:28:10|27567.55
07:28:11|27551.68
07:28:12|27551.68
07:28:13|27554.06
07:28:14|27533.58
07:28:15|27533.58
07:28:17|27533.58
07:28:18|27533.58
07:28:19|27533.58
07:28:20|27555.32
07:28:21|27555.32
07:28:23|27549.15
07:28:24|27538.45
07:28:25|27547.41
07:28:26|27538.45
07:28:27|27560.56
07:28:28|27550.8
07:28:29|27550.8
07:28:30|27550.8
07:28:31|27572.6
07:28:32|27572.6
07:28:33|27572.6
07:28:34|27572.6
07:28:35|27572.6
07:28:36|27572.6
07:28:37|27572.6
07:28:38|27572.6
07:28:39|27575.62
07:28:40|27549.13
07:28:41|27549.13
07:28:42|27562.99
07:28:43|27549.18
07:28:44|27575.08
07:28:46|27563.62
07:28:47|27563.62
07:28:47|27563.62
07:28:48|27579.14
07:28:49|27569.86
07:28:50|27557.57
07:28:51|27568.89
07:28:53|27568.89
07:28:54|27585.28
07:28:56|27585.28
07:28:56|27567.94
07:28:57|27566.57
07:28:58|27566.57
07:28:59|27566.56
07:29:00|27566.56
07:29:01|27566.56
07:29:02|27566.56
07:29:03|27566.56
07:29:04|27566.56
07:29:05|27566.56
07:29:06|27566.56
07:29:07|27589.72
07:29:08|27580.4
07:29:09|27580.4
07:29:10|27580.4
07:29:11|27580.4
07:29:12|27580.4
07:29:13|27580.4
07:29:15|27580.4
07:29:16|27580.4
07:29:18|27592.9
07:29:18|27597.44
07:29:19|27582.9
07:29:21|27582.9
07:29:22|27596.06
07:29:23|27570.8
07:29:25|27581.57
07:29:26|27570.82
07:29:26|27580.95
07:29:27|27594.46
07:29:28|27548.77
07:29:29|27578.89
07:29:31|27578.89
07:29:32|27578.89
07:29:33|27578.89
07:29:34|27578.6
07:29:34|27563.65
07:29:35|27563.65
07:29:37|27563.65
07:29:38|27563.65
07:29:38|27563.69
07:29:40|27586.2
07:29:41|27586.2
07:29:42|27588.83
07:29:43|27588.83
07:29:44|27588.83
07:29:46|27588.83
07:29:46|27563.58
07:29:47|27563.58
07:29:49|27563.58
07:29:50|27563.58
07:29:51|27563.58
07:29:52|27563.58
07:29:53|27563.58
07:29:54|27563.58
07:29:55|27563.58
07:29:56|27563.58
07:29:57|27563.58
07:29:58|27563.58
07:29:59|27563.58
07:30:00|27563.87
07:30:01|27563.87
07:30:03|27585.63
07:30:04|27585.63
07:30:05|27561.46
07:30:05|27561.46
07:30:06|27561.46
07:30:07|27561.5
07:30:08|27561.5
07:30:09|27573.88
07:30:11|27561.08
07:30:12|27561.08
07:30:13|27561.08
07:30:14|27572.49
07:30:16|27548.28
07:30:16|27548.28
07:30:18|27548.28
07:30:20|27548.28
07:30:20|27548.28
07:30:22|27556.48
07:30:23|27545.67
07:30:25|27558.
07:30:25|27558.
07:30:26|27554.06
07:30:28|27572.13
07:30:28|27572.13
07:30:30|27572.13
07:30:32|27572.13
07:30:33|27572.13
07:30:34|27572.13
07:30:35|27580.89
07:30:36|27580.89
07:30:38|27570.81
07:30:39|27556.84
07:30:40|27554.07
07:30:41|27554.07
07:30:42|27554.07
07:30:43|27554.07
07:30:45|27554.07
07:30:45|27554.07
07:30:46|27554.07
07:30:47|27554.07
07:30:49|27554.07
07:30:50|27574.91
07:30:52|27543.78
07:30:52|27572.15
07:30:53|27570.77
07:30:54|27556.48
07:30:56|27578.19
07:30:57|27549.37
07:30:58|27549.37
07:30:59|27549.41
07:31:00|27562.05
07:31:01|27581.67
07:31:02|27549.45
07:31:03|27566.66
07:31:04|27550.83
07:31:05|27550.83
07:31:06|27578.59
07:31:07|27578.59
07:31:08|27595.63
07:31:09|27595.63
07:31:10|27595.63
07:31:11|27595.63
07:31:12|27595.63
07:31:13|27595.63
07:31:14|27595.63
07:31:15|27595.63
07:31:16|27595.63
07:31:18|27595.63
07:31:19|27606.29
07:31:20|27606.29
07:31:21|27606.29
07:31:22|27578.59
07:31:23|27563.19
07:31:25|27564.6
07:31:26|27580.36
07:31:27|27566.06
07:31:29|27597.55
07:31:30|27566.09
07:31:31|27583.43
07:31:32|27583.43
07:31:32|27567.48
07:31:33|27567.51
07:31:35|27567.51
07:31:36|27567.51
07:31:36|27578.02
07:31:38|27561.82
07:31:38|27577.86
07:31:40|27577.86
07:31:40|27561.82
07:31:41|27575.97
07:31:43|27561.84
07:31:44|27561.84
07:31:45|27575.74
07:31:46|27591.34
07:31:47|27561.85
07:31:48|27579.84
07:31:50|27579.84
07:31:50|27563.24
07:31:52|27563.24
07:31:52|27563.24
07:31:53|27563.24
07:31:55|27564.62
07:31:56|27564.62
07:31:57|27564.64
07:31:57|27564.64
07:31:59|27578.1
07:32:00|27589.78
07:32:00|27564.68
07:32:01|27578.92
07:32:02|27564.7
07:32:04|27576.51
07:32:05|27564.72
07:32:06|27577.63
07:32:07|27564.74
07:32:09|27561.81
07:32:09|27561.81
07:32:11|27561.81
07:32:11|27561.81
07:32:13|27561.81
07:32:13|27561.81
07:32:15|27561.81
07:32:16|27561.82
07:32:17|27561.82
07:32:18|27561.82
07:32:20|27576.32
07:32:21|27587.34
07:32:22|27580.58
07:32:23|27563.21
07:32:24|27578.22
07:32:25|27578.22
07:32:26|27578.22
07:32:27|27578.22
07:32:28|27578.22
07:32:29|27578.22
07:32:30|27578.22
07:32:31|27578.22
07:32:32|27578.22
07:32:33|27545.03
07:32:34|27545.03
07:32:35|27585.54
07:32:36|27585.54
07:32:37|27585.54
07:32:39|27585.54
07:32:39|27599.45
07:32:40|27599.45
07:32:41|27599.45
07:32:42|27599.74
07:32:43|27599.74
07:32:44|27565.29
07:32:45|27594.25
07:32:46|27594.25
07:32:48|27594.25
07:32:48|27594.25
07:32:51|27606.12
07:32:51|27596.58
07:32:52|27596.58
07:32:53|27596.58
07:32:54|27596.58
07:32:55|27596.58
07:32:56|27596.58
07:32:57|27618.58
07:32:58|27599.99
07:32:59|27600.
07:33:00|27600.
07:33:01|27600.
07:33:02|27600.
07:33:04|27600.
07:33:05|27600.
07:33:06|27598.72
07:33:07|27615.77
07:33:08|27598.72
07:33:10|27598.72
07:33:11|27598.93
07:33:12|27598.93
07:33:12|27598.93
07:33:13|27598.93
07:33:15|27598.93
07:33:15|27598.93
07:33:17|27598.93
07:33:19|27620.55
07:33:20|27582.13
07:33:21|27582.13
07:33:22|27582.2
07:33:23|27598.08
07:33:25|27598.08
07:33:25|27582.19
07:33:27|27602.06
07:33:28|27619.83
07:33:29|27582.2
07:33:30|27601.33
07:33:31|27583.61
07:33:32|27583.61
07:33:33|27599.73
07:33:35|27596.94
07:33:36|27596.94
07:33:37|27583.69
07:33:37|27583.69
07:33:39|27601.24
07:33:39|27601.24
07:33:41|27598.72
07:33:42|27583.75
07:33:42|27583.75
07:33:43|27583.78
07:33:44|27597.91
07:33:45|27582.01
07:33:47|27582.01
07:33:47|27582.01
07:33:48|27596.94
07:33:50|27582.
07:33:50|27582.02
07:33:51|27582.02
07:33:52|27609.
07:33:54|27609.
07:33:55|27582.06
07:33:56|27582.06
07:33:56|27582.08
07:33:58|27582.08
07:33:59|27606.11
07:34:00|27606.11
07:34:01|27582.15
07:34:02|27582.
07:34:04|27589.93
07:34:04|27589.93
07:34:06|27581.32
07:34:06|27577.6
07:34:08|27577.6
07:34:09|27577.6
07:34:10|27577.6
07:34:11|27570.61
07:34:12|27566.66
07:34:13|27566.66
07:34:14|27566.66
07:34:15|27566.66
07:34:16|27566.66
07:34:17|27566.66
07:34:18|27565.28
07:34:19|27565.28
07:34:20|27565.28
07:34:21|27565.28
07:34:22|27565.28
07:34:24|27565.28
07:34:24|27565.28
07:34:26|27565.28
07:34:26|27565.28
07:34:28|27565.26
07:34:29|27565.26
07:34:31|27556.4
07:34:32|27556.4
07:34:33|27550.02
07:34:33|27550.02
07:34:34|27550.06
07:34:36|27550.06
07:34:36|27570.04
07:34:38|27550.05
07:34:38|27568.85
07:34:40|27556.95
07:34:41|27556.95
07:34:42|27556.95
07:34:43|27556.95
07:34:43|27556.97
07:34:44|27556.97
07:34:45|27556.97
07:34:47|27556.96
07:34:48|27556.95
07:34:48|27556.94
07:34:49|27556.94
07:34:50|27551.42
07:34:51|27568.68
07:34:52|27579.4
07:34:53|27579.4
07:34:54|27579.4
07:34:56|27579.4
07:34:56|27579.4
07:34:57|27579.4
07:34:59|27559.94
07:35:00|27559.94
07:35:00|27521.19
07:35:02|27524.29
07:35:03|27539.1
07:35:04|27555.02
07:35:05|27555.02
07:35:06|27555.02
07:35:07|27538.05
07:35:09|27556.2
07:35:09|27538.04
07:35:11|27538.04
07:35:12|27564.57
07:35:12|27538.05
07:35:14|27538.05
07:35:14|27542.18
07:35:15|27560.03
07:35:17|27548.82
07:35:17|27560.55
07:35:19|27548.83
07:35:20|27550.14
07:35:22|27550.14
07:35:22|27550.14
07:35:24|27550.13
07:35:25|27550.13
07:35:26|27550.15
07:35:27|27550.13
07:35:28|27569.27
07:35:29|27565.45
07:35:30|27565.45
07:35:31|27573.28
07:35:32|27521.07
07:35:33|27559.69
07:35:34|27548.24
07:35:36|27548.25
07:35:37|27557.04
07:35:37|27550.91
07:35:38|27550.87
07:35:40|27536.
07:35:41|27554.76
07:35:42|27536.
07:35:43|27556.49
07:35:43|27536.02
07:35:44|27570.19
07:35:45|27535.99
07:35:47|27545.39
07:35:48|27556.46
07:35:49|27576.38
07:35:50|27555.75
07:35:51|27574.97
07:35:52|27574.97
07:35:53|27552.99
07:35:54|27535.99
07:35:55|27553.32
07:35:57|27553.32
07:35:57|27549.88
07:35:58|27549.88
07:35:59|27549.88
07:36:00|27536.
07:36:02|27551.44
07:36:02|27551.44
07:36:04|27551.44
07:36:05|27551.44
07:36:05|27551.44
07:36:07|27551.44
07:36:08|27551.44
07:36:09|27551.44
07:36:10|27551.44
07:36:11|27551.44
07:36:12|27521.12
07:36:13|27533.31
07:36:14|27533.31
07:36:15|27533.32
07:36:16|27533.35
07:36:17|27533.35
07:36:18|27533.36
07:36:19|27551.97
07:36:20|27551.97
07:36:21|27551.97
07:36:22|27549.92
07:36:23|27549.91
07:36:24|27549.91
07:36:25|27550.55
07:36:26|27550.55
07:36:27|27533.37
07:36:29|27551.44
07:36:30|27558.38
07:36:31|27558.38
07:36:33|27540.23
07:36:34|27555.78
07:36:34|27555.78
07:36:35|27556.61
07:36:37|27540.27
07:36:38|27557.08
07:36:39|27540.3
07:36:40|27540.3
07:36:41|27558.41
07:36:43|27541.7
07:36:43|27559.08
07:36:44|27543.11
07:36:45|27543.11
07:36:47|27543.13
07:36:48|27543.13
07:36:48|27559.37
07:36:49|27544.51
07:36:50|27560.41
07:36:52|27544.54
07:36:53|27561.3
07:36:54|27545.93
07:36:55|27563.93
07:36:56|27548.7
07:36:57|27564.27
07:36:59|27563.26
07:37:00|27563.26
07:37:01|27550.12
07:37:02|27550.12
07:37:02|27566.31
07:37:04|27577.03
07:37:04|27568.08
07:37:06|27551.52
07:37:07|27577.04
07:37:08|27575.66
07:37:09|27577.01
07:37:10|27552.92
07:37:11|27565.73
07:37:12|27552.95
07:37:14|27552.96
07:37:14|27548.79
07:37:15|27548.79
07:37:16|27548.78
07:37:18|27548.78
07:37:19|27567.32
07:37:20|27568.64
07:37:20|27574.2
07:37:23|27550.18
07:37:24|27574.2
07:37:25|27574.2
07:37:27|27560.23
07:37:28|27560.23
07:37:29|27560.23
07:37:30|27560.23
07:37:32|27575.57
07:37:33|27575.57
07:37:35|27575.57
07:37:36|27575.57
07:37:37|27575.57
07:37:37|27552.04
07:37:39|27552.06
07:37:40|27552.06
07:37:41|27564.01
07:37:42|27552.09
07:37:44|27563.36
07:37:45|27552.14
07:37:45|27540.65
07:37:48|27540.65
07:37:48|27558.14
07:37:49|27558.14
07:37:50|27558.14
07:37:51|27558.14
07:37:52|27558.14
07:37:53|27558.14
07:37:54|27558.14
07:37:55|27559.26
07:37:57|27559.26
07:37:58|27559.26
07:37:59|27559.26
07:38:00|27554.92
07:38:00|27554.92
07:38:02|27543.45
07:38:03|27558.18
07:38:04|27558.18
07:38:05|27558.18
07:38:06|27558.18
07:38:07|27558.18
07:38:08|27558.18
07:38:10|27558.18
07:38:10|27558.18
07:38:11|27558.18
07:38:12|27558.18
07:38:13|27558.18
07:38:14|27558.18
07:38:15|27558.18
07:38:16|27558.18
07:38:17|27558.18
07:38:18|27558.18
07:38:20|27558.18
07:38:21|27558.18
07:38:21|27558.18
07:38:22|27572.34
07:38:23|27572.34
07:38:26|27572.34
07:38:26|27572.34
07:38:28|27572.34
07:38:29|27572.34
07:38:29|27572.34
07:38:31|27572.34
07:38:32|27572.34
07:38:32|27572.34
07:38:35|27583.28
07:38:35|27583.28
07:38:36|27583.28
07:38:37|27583.28
07:38:38|27593.86
07:38:39|27593.86
07:38:40|27593.86
07:38:41|27593.86
07:38:43|27581.02
07:38:44|27581.02
07:38:45|27581.02
07:38:45|27581.02
07:38:47|27597.79
07:38:48|27597.79
07:38:49|27597.88
07:38:50|27597.88
07:38:51|27598.
07:38:52|27598.
07:38:54|27613.33
07:38:54|27613.33
07:38:55|27613.85
07:38:56|27613.85
07:38:57|27615.24
07:38:58|27600.91
07:39:00|27600.91
07:39:01|27589.58
07:39:02|27589.58
07:39:03|27589.58
07:39:04|27589.58
07:39:05|27589.58
07:39:06|27596.52
07:39:07|27596.52
07:39:08|27596.52
07:39:09|27629.5
07:39:10|27629.5
07:39:11|27629.5
07:39:13|27629.5
07:39:13|27629.5
07:39:14|27629.5
07:39:16|27629.5
07:39:16|27629.5
07:39:18|27629.5
07:39:18|27629.5
07:39:19|27629.5
07:39:21|27629.5
07:39:22|27629.5
07:39:23|27629.5
07:39:23|27629.5
07:39:26|27629.5
07:39:26|27629.5
07:39:27|27629.5
07:39:28|27605.72
07:39:30|27605.72
07:39:31|27605.72
07:39:32|27605.72
07:39:34|27605.72
07:39:34|27605.72
07:39:35|27605.72
07:39:36|27605.72
07:39:37|27605.72
07:39:38|27605.72
07:39:39|27605.72
07:39:40|27605.72
07:39:41|27605.72
07:39:42|27597.44
07:39:43|27597.44
07:39:44|27573.2
07:39:46|27573.2
07:39:46|27573.52
07:39:48|27581.39
07:39:49|27581.39
07:39:50|27581.39
07:39:50|27581.39
07:39:52|27581.39
07:39:53|27581.39
07:39:54|27590.47
07:39:55|27590.47
07:39:56|27590.47
07:39:57|27590.47
07:39:57|27590.47
07:39:59|27590.47
07:39:59|27590.47
07:40:01|27590.47
07:40:02|27590.47
07:40:04|27590.47
07:40:05|27590.47
07:40:05|27590.47
07:40:07|27590.47
07:40:08|27590.47
07:40:09|27590.47
07:40:10|27590.47
07:40:11|27590.47
07:40:12|27590.47
07:40:13|27590.47
07:40:14|27590.47
07:40:15|27590.47
07:40:16|27590.47
07:40:17|27590.47
07:40:18|27590.47
07:40:19|27590.47
07:40:20|27590.47
07:40:21|27590.47
07:40:22|27590.47
07:40:23|27590.47
07:40:24|27590.47
07:40:25|27590.47
07:40:27|27590.47
07:40:28|27590.47
07:40:29|27590.47
07:40:30|27590.47
07:40:31|27590.47
07:40:33|27590.47
07:40:33|27590.47
07:40:35|27590.47
07:40:36|27603.73
07:40:36|27603.73
07:40:38|27611.16
07:40:39|27611.16
07:40:40|27594.84
07:40:41|27594.85
07:40:42|27612.55
07:40:43|27612.55
07:40:45|27612.55
07:40:45|27626.59
07:40:47|27626.59
07:40:48|27626.59
07:40:48|27626.59
07:40:50|27626.59
07:40:51|27626.59
07:40:53|27626.59
07:40:54|27626.59
07:40:54|27603.37
07:40:56|27603.37
07:40:57|27603.37
07:40:58|27597.76
07:40:59|27597.76
07:41:00|27601.99
07:41:00|27611.44
07:41:01|27611.44
07:41:03|27611.44
07:41:04|27611.44
07:41:05|27635.2
07:41:07|27635.2
07:41:07|27635.2
07:41:09|27635.2
07:41:09|27629.4
07:41:11|27629.4
07:41:12|27629.4
07:41:13|27629.4
07:41:14|27625.73
07:41:15|27625.73
07:41:16|27625.73
07:41:17|27625.73
07:41:18|27625.73
07:41:19|27625.73
07:41:20|27625.73
07:41:21|27625.73
07:41:22|27625.73
07:41:23|27626.59
07:41:24|27626.59
07:41:25|27626.59
07:41:27|27626.59
07:41:28|27651.9
07:41:28|27651.9
07:41:29|27651.9
07:41:31|27651.9
07:41:32|27651.9
07:41:33|27651.9
07:41:34|27651.9
07:41:35|27651.9
07:41:36|27651.9
07:41:38|27651.16
07:41:38|27651.16
07:41:40|27651.16
07:41:41|27651.16
07:41:42|27651.16
07:41:43|27651.16
07:41:44|27651.16
07:41:45|27651.16
07:41:46|27651.16
07:41:47|27651.16
07:41:48|27651.16
07:41:49|27651.16
07:41:50|27651.16
07:41:51|27640.42
07:41:53|27640.42
07:41:53|27640.42
07:41:54|27640.42
07:41:56|27628.21
07:41:56|27628.21
07:41:58|27628.21
07:41:59|27645.8
07:42:01|27645.8
07:42:02|27645.8
07:42:03|27644.06
07:42:04|27628.38
07:42:05|27643.12
07:42:06|27643.12
07:42:07|27640.74
07:42:09|27628.42
07:42:09|27628.42
07:42:10|27645.36
07:42:11|27628.52
07:42:12|27644.84
07:42:14|27644.84
07:42:14|27640.77
07:42:15|27628.55
07:42:16|27628.55
07:42:17|27628.55
07:42:19|27628.55
07:42:20|27628.55
07:42:21|27628.55
07:42:22|27628.55
07:42:23|27628.55
07:42:24|27628.55
07:42:25|27642.26
07:42:27|27642.26
07:42:27|27626.6
07:42:28|27641.49
07:42:30|27626.64
07:42:31|27641.68
07:42:33|27643.48
07:42:35|27626.7
07:42:35|27641.62
07:42:36|27626.7
07:42:38|27643.16
07:42:40|27643.16
07:42:41|27648.63
07:42:42|27649.39
07:42:43|27647.91
07:42:44|27647.91
07:42:45|27647.94
07:42:46|27647.94
07:42:47|27647.94
07:42:48|27647.94
07:42:49|27661.76
07:42:50|27661.76
07:42:51|27652.28
07:42:52|27652.28
07:42:53|27646.41
07:42:54|27646.41
07:42:55|27646.41
07:42:56|27646.41
07:42:57|27646.41
07:42:58|27646.41
07:43:00|27646.41
07:43:01|27646.41
07:43:02|27646.41
07:43:02|27646.41
07:43:04|27646.41
07:43:05|27652.28
07:43:07|27652.28
07:43:07|27652.28
07:43:08|27652.28
07:43:09|27635.07
07:43:10|27635.07
07:43:11|27635.07
07:43:12|27635.07
07:43:13|27635.07
07:43:14|27635.07
07:43:15|27635.07
07:43:16|27635.07
07:43:18|27635.07
07:43:18|27635.07
07:43:19|27635.07
07:43:20|27635.07
07:43:21|27635.07
07:43:22|27635.07
07:43:23|27635.07
07:43:24|27635.07
07:43:25|27635.07
07:43:26|27635.07
07:43:28|27635.07
07:43:29|27635.07
07:43:30|27635.07
07:43:32|27635.07
07:43:32|27635.07
07:43:34|27635.07
07:43:36|27635.07
07:43:37|27635.07
07:43:37|27635.07
07:43:39|27635.07
07:43:40|27635.07
07:43:41|27635.07
07:43:42|27635.07
07:43:44|27664.33
07:43:45|27664.33
07:43:45|27664.33
07:43:47|27664.33
07:43:48|27664.33
07:43:49|27664.33
07:43:51|27664.33
07:43:51|27664.33
07:43:52|27664.33
07:43:54|27657.14
07:43:55|27657.14
07:43:56|27657.14
07:43:57|27657.14
07:43:58|27657.14
07:43:59|27657.14
07:44:00|27657.14
07:44:01|27670.86
07:44:02|27670.86
07:44:03|27670.86
07:44:04|27670.86
07:44:05|27670.86
07:44:06|27670.86
07:44:07|27670.86
07:44:08|27670.86
07:44:09|27670.86
07:44:10|27670.86
07:44:11|27670.86
07:44:12|27670.86
07:44:13|27670.86
07:44:14|27670.86
07:44:15|27670.86
07:44:16|27670.86
07:44:17|27670.86
07:44:18|27670.86
07:44:19|27670.86
07:44:20|27670.86
07:44:21|27670.86
07:44:22|27670.86
07:44:23|27670.86
07:44:24|27670.86
07:44:25|27670.86
07:44:26|27670.86
07:44:27|27670.86
07:44:28|27670.86
07:44:29|27670.86
07:44:31|27670.86
07:44:32|27670.86
07:44:34|27670.86
07:44:35|27670.86
07:44:36|27670.86
07:44:37|27670.86
07:44:38|27670.86
07:44:39|27670.86
07:44:40|27670.86
07:44:41|27670.86
07:44:43|27670.86
07:44:44|27670.86
07:44:45|27670.86
07:44:46|27670.86
07:44:47|27670.86
07:44:49|27670.86
07:44:50|27670.86
07:44:51|27670.86
07:44:52|27670.86
07:44:52|27670.86
07:44:54|27670.86
07:44:55|27670.86
07:44:56|27670.86
07:44:56|27666.07
07:44:58|27666.07
07:44:59|27666.07
07:45:01|27666.07
07:45:02|27666.07
07:45:02|27666.07
07:45:04|27666.07
07:45:04|27666.07
07:45:06|27666.07
07:45:07|27641.13
07:45:08|27641.13
07:45:09|27641.13
07:45:10|27641.13
07:45:11|27641.13
07:45:12|27641.13
07:45:13|27641.13
07:45:14|27641.13
07:45:15|27641.13
07:45:16|27641.13
07:45:17|27641.13
07:45:18|27641.13
07:45:19|27641.13
07:45:20|27641.13
07:45:21|27641.13
07:45:22|27641.13
07:45:23|27641.13
07:45:24|27641.13
07:45:25|27641.13
07:45:26|27641.13
07:45:27|27641.13
07:45:28|27641.13
07:45:30|27641.13
07:45:31|27641.13
07:45:32|27641.13
07:45:33|27641.13
07:45:35|27641.13
07:45:35|27641.13
07:45:37|27641.13
07:45:38|27641.13
07:45:39|27641.13
07:45:40|27641.13
07:45:41|27641.13
07:45:43|27650.12
07:45:43|27650.12
07:45:44|27650.12
07:45:45|27650.12
07:45:46|27650.12
07:45:47|27650.12
07:45:48|27650.12
07:45:49|27650.12
07:45:50|27650.12
07:45:51|27650.12
07:45:52|27650.12
07:45:53|27650.12
07:45:54|27650.12
07:45:55|27650.12
07:45:56|27650.12
07:45:57|27650.12
07:45:58|27650.12
07:45:59|27650.12
07:46:00|27650.12
07:46:01|27650.12
07:46:02|27650.12
07:46:03|27650.12
07:46:04|27650.12
07:46:05|27650.12
07:46:07|27650.12
07:46:07|27650.12
07:46:08|27650.12
07:46:09|27650.12
07:46:10|27650.12
07:46:11|27650.12
07:46:12|27650.12
07:46:13|27650.12
07:46:14|27650.12
07:46:15|27650.12
07:46:16|27650.12
07:46:18|27650.12
07:46:19|27650.12
07:46:20|27650.12
07:46:21|27650.12
07:46:22|27650.12
07:46:23|27650.12
07:46:23|27650.12
07:46:25|27650.12
07:46:26|27674.96
07:46:28|27674.96
07:46:28|27674.96
07:46:29|27674.96
07:46:31|27674.96
07:46:31|27674.96
07:46:34|27674.96
07:46:35|27674.96
07:46:35|27674.96
07:46:38|27674.96
07:46:38|27674.96
07:46:39|27674.96
07:46:41|27675.
07:46:41|27675.
07:46:42|27675.
07:46:44|27675.
07:46:45|27675.
07:46:47|27675.
07:46:47|27675.
07:46:48|27675.
07:46:49|27675.
07:46:50|27675.
07:46:52|27675.
07:46:53|27675.
07:46:55|27675.
07:46:55|27675.
07:46:56|27675.
07:46:58|27675.
07:47:00|27675.
07:47:00|27675.
07:47:02|27675.
07:47:03|27675.
07:47:04|27675.
07:47:05|27675.
07:47:06|27675.
07:47:07|27675.
07:47:08|27675.
07:47:09|27661.92
07:47:10|27661.92
07:47:11|27661.92
07:47:12|27661.92
07:47:13|27661.92
07:47:14|27661.92
07:47:15|27661.92
07:47:16|27661.92
07:47:17|27661.92
07:47:18|27661.92
07:47:19|27674.08
07:47:20|27674.08
07:47:22|27671.61
07:47:22|27671.61
07:47:24|27671.61
07:47:25|27671.61
07:47:26|27671.61
07:47:27|27671.61
07:47:28|27671.61
07:47:29|27671.61
07:47:29|27671.61
07:47:30|27671.61
07:47:32|27671.61
07:47:33|27671.61
07:47:34|27671.61
07:47:36|27671.61
07:47:38|27671.61
07:47:38|27671.61
07:47:40|27671.61
07:47:40|27671.61
07:47:42|27671.61
07:47:42|27671.61
07:47:44|27671.61
07:47:45|27671.61
07:47:46|27671.61
07:47:47|27671.61
07:47:48|27671.61
07:47:49|27671.61
07:47:51|27671.61
07:47:51|27671.61
07:47:52|27671.61
07:47:53|27671.61
07:47:54|27642.17
07:47:55|27642.17
07:47:56|27642.17
07:47:58|27642.17
07:47:58|27642.17
07:48:00|27642.17
07:48:00|27642.17
07:48:02|27642.17
07:48:03|27642.17
07:48:04|27642.17
07:48:05|27642.17
07:48:05|27642.17
07:48:06|27642.17
07:48:07|27642.17
07:48:09|27642.17
07:48:09|27642.17
07:48:11|27642.17
07:48:12|27642.17
07:48:13|27642.17
07:48:14|27642.17
07:48:14|27642.17
07:48:16|27670.88
07:48:17|27670.88
07:48:18|27667.92
07:48:19|27667.92
07:48:20|27676.84
07:48:20|27676.84
07:48:22|27676.84
07:48:23|27676.84
07:48:23|27676.84
07:48:25|27676.84
07:48:26|27676.84
07:48:26|27676.84
07:48:28|27676.84
07:48:30|27642.24
07:48:31|27642.24
07:48:32|27642.19
07:48:33|27642.19
07:48:34|27642.19
07:48:35|27667.99
07:48:36|27667.99
07:48:37|27667.99
07:48:39|27667.99
07:48:39|27667.99
07:48:41|27667.99
07:48:42|27667.99
07:48:42|27667.99
07:48:44|27667.99
07:48:45|27667.99
07:48:46|27667.99
07:48:48|27679.41
07:48:49|27675.22
07:48:50|27675.04
07:48:51|27675.04
07:48:52|27675.04
07:48:53|27675.04
07:48:54|27680.59
07:48:56|27680.59
07:48:57|27680.59
07:48:58|27680.59
07:48:59|27680.59
07:48:59|27656.57
07:49:01|27656.57
07:49:02|27656.57
07:49:03|27656.57
07:49:03|27656.57
07:49:04|27656.57
07:49:05|27656.57
07:49:07|27656.57
07:49:08|27656.57
07:49:09|27656.57
07:49:10|27656.57
07:49:11|27656.57
07:49:12|27656.57
07:49:13|27656.57
07:49:14|27677.15
07:49:15|27677.15
07:49:16|27677.13
07:49:18|27677.15
07:49:19|27677.15
07:49:20|27677.15
07:49:20|27677.15
07:49:21|27677.15
07:49:22|27677.15
07:49:24|27677.15
07:49:24|27677.26
07:49:25|27677.26
07:49:26|27677.26
07:49:27|27677.26
07:49:28|27677.26
07:49:29|27677.26
07:49:30|27677.26
07:49:31|27677.26
07:49:32|27677.26
07:49:34|27661.27
07:49:35|27661.27
07:49:36|27661.27
07:49:38|27661.27
07:49:39|27642.08
07:49:40|27642.08
07:49:41|27642.08
07:49:43|27642.08
07:49:43|27642.08
07:49:45|27642.08
07:49:45|27642.08
07:49:46|27642.08
07:49:48|27642.08
07:49:50|27642.08
07:49:51|27642.08
07:49:52|27642.08
07:49:52|27642.08
07:49:54|27642.08
07:49:54|27642.08
07:49:56|27642.08
07:49:57|27642.08
07:49:58|27642.08
07:50:00|27642.08
07:50:00|27642.08
07:50:02|27642.08
07:50:03|27642.08
07:50:04|27642.08
07:50:06|27642.08
07:50:06|27642.08
07:50:07|27673.37
07:50:08|27673.37
07:50:09|27673.37
07:50:10|27673.37
07:50:11|27673.37
07:50:13|27673.37
07:50:13|27673.37
07:50:14|27673.37
07:50:15|27656.57
07:50:16|27656.57
07:50:18|27656.57
07:50:18|27667.69
07:50:19|27667.69
07:50:21|27667.69
07:50:21|27667.69
07:50:22|27667.69
07:50:23|27667.69
07:50:25|27667.69
07:50:26|27667.69
07:50:27|27667.69
07:50:28|27667.69
07:50:29|27667.69
07:50:30|27667.69
07:50:31|27667.69
07:50:32|27667.69
07:50:33|27667.69
07:50:34|27667.69
07:50:36|27666.5
07:50:37|27666.5
07:50:38|27666.5
07:50:39|27666.5
07:50:40|27666.5
07:50:41|27660.
07:50:42|27660.
07:50:43|27660.
07:50:44|27660.
07:50:45|27660.
07:50:46|27660.
07:50:47|27660.
07:50:47|27660.
07:50:49|27660.
07:50:50|27667.09
07:50:52|27667.09
07:50:52|27667.09
07:50:54|27667.09
07:50:55|27667.09
07:50:56|27667.09
07:50:57|27667.09
07:50:59|27667.77
07:50:59|27641.34
07:51:00|27641.34
07:51:01|27641.34
07:51:02|27641.34
07:51:04|27641.34
07:51:04|27641.34
07:51:06|27641.34
07:51:06|27641.34
07:51:08|27641.34
07:51:08|27641.34
07:51:11|27641.34
07:51:11|27641.34
07:51:12|27641.34
07:51:13|27641.34
07:51:14|27641.34
07:51:15|27641.34
07:51:17|27641.34
07:51:18|27641.34
07:51:19|27641.34
07:51:20|27641.34
07:51:21|27641.34
07:51:21|27641.34
07:51:22|27641.34
07:51:24|27641.34
07:51:25|27662.39
07:51:26|27629.43
07:51:26|27652.14
07:51:30|27652.14
07:51:30|27652.14
07:51:31|27655.37
07:51:32|27655.37
07:51:33|27655.37
07:51:34|27655.37
07:51:36|27655.37
07:51:36|27657.13
07:51:38|27657.12
07:51:40|27657.12
07:51:41|27657.12
07:51:42|27657.12
07:51:43|27657.12
07:51:44|27657.12
07:51:45|27657.12
07:51:46|27657.12
07:51:47|27657.12
07:51:48|27657.12
07:51:49|27658.58
07:51:50|27658.58
07:51:51|27655.75
07:51:52|27655.73
07:51:53|27655.73
07:51:54|27655.73
07:51:56|27655.73
07:51:56|27655.73
07:51:57|27655.73
07:51:59|27655.73
07:51:59|27655.73
07:52:00|27655.73
07:52:02|27655.73
07:52:02|27659.52
07:52:04|27659.52
07:52:05|27659.52
07:52:06|27659.52
07:52:07|27659.52
07:52:08|27659.52
07:52:09|27659.52
07:52:10|27659.52
07:52:12|27659.52
07:52:12|27640.86
07:52:13|27640.86
07:52:15|27642.25
07:52:16|27642.25
07:52:17|27642.25
07:52:18|27642.25
07:52:18|27642.25
07:52:20|27642.25
07:52:20|27642.25
07:52:22|27642.25
07:52:23|27642.25
07:52:23|27642.25
07:52:25|27642.25
07:52:25|27642.25
07:52:26|27642.25
07:52:28|27642.25
07:52:28|27653.24
07:52:30|27653.24
07:52:31|27653.24
07:52:31|27653.24
07:52:33|27653.24
07:52:34|27653.24
07:52:35|27653.24
07:52:36|27653.24
07:52:37|27653.24
07:52:38|27653.24
07:52:39|27653.24
07:52:40|27653.24
07:52:42|27653.24
07:52:43|27653.24
07:52:44|27653.24
07:52:45|27653.24
07:52:47|27653.24
07:52:48|27653.24
07:52:49|27653.24
07:52:51|27653.24
07:52:52|27653.24
07:52:53|27653.24
07:52:54|27653.24
07:52:55|27653.24
07:52:56|27653.24
07:52:57|27653.24
07:52:58|27653.24
07:52:59|27653.24
07:53:01|27653.24
07:53:01|27653.24
07:53:03|27653.24
07:53:04|27653.24
07:53:05|27653.24
07:53:05|27653.24
07:53:08|27653.24
07:53:08|27653.24
07:53:10|27653.24
07:53:12|27653.24
07:53:12|27653.24
07:53:13|27691.74
07:53:14|27691.74
07:53:16|27691.74
07:53:16|27691.74
07:53:18|27691.74
07:53:19|27692.29
07:53:20|27692.29
07:53:22|27692.13
07:53:23|27692.13
07:53:24|27692.13
07:53:24|27692.13
07:53:25|27692.13
07:53:26|27692.13
07:53:28|27692.13
07:53:29|27692.13
07:53:30|27692.13
07:53:30|27692.13
07:53:31|27692.13
07:53:32|27692.13
07:53:34|27692.13
07:53:35|27692.13
07:53:36|27692.13
07:53:37|27692.13
07:53:39|27696.68
07:53:39|27696.68
07:53:41|27696.54
07:53:42|27696.54
07:53:43|27696.54
07:53:44|27696.54
07:53:45|27696.54
07:53:47|27696.54
07:53:48|27696.54
07:53:49|27696.54
07:53:50|27696.54
07:53:51|27696.54
07:53:52|27696.54
07:53:53|27696.54
07:53:53|27696.54
07:53:55|27696.54
07:53:56|27696.54
07:53:57|27696.54
07:53:58|27696.54
07:53:59|27696.54
07:54:01|27696.54
07:54:02|27696.54
07:54:03|27696.54
07:54:04|27696.54
07:54:05|27696.54
07:54:06|27696.54
07:54:07|27696.54
07:54:08|27696.54
07:54:09|27696.54
07:54:10|27696.54
07:54:10|27696.54
07:54:12|27696.54
07:54:13|27696.54
07:54:14|27696.54
07:54:15|27677.17
07:54:16|27677.17
07:54:17|27677.17
07:54:18|27677.17
07:54:19|27677.17
07:54:19|27656.45
07:54:21|27656.45
07:54:22|27656.45
07:54:24|27656.45
07:54:24|27656.45
07:54:25|27656.45
07:54:26|27656.45
07:54:27|27656.45
07:54:28|27680.75
07:54:29|27680.75
07:54:30|27680.75
07:54:31|27680.75
07:54:32|27680.75
07:54:33|27680.75
07:54:34|27680.75
07:54:35|27680.75
07:54:36|27680.75
07:54:37|27680.75
07:54:39|27680.75
07:54:41|27680.75
07:54:42|27680.75
07:54:42|27680.75
07:54:45|27680.75
07:54:45|27680.75
07:54:47|27680.75
07:54:47|27680.75
07:54:49|27680.75
07:54:50|27680.75
07:54:52|27680.4
07:54:52|27680.4
07:54:53|27680.4
07:54:54|27680.4
07:54:56|27680.4
07:54:56|27680.4
07:54:57|27680.4
07:54:58|27680.4
07:54:59|27680.4
07:55:01|27680.4
07:55:01|27680.4
07:55:02|27680.4
07:55:03|27680.4
07:55:04|27680.4
07:55:05|27680.4
07:55:06|27680.4
07:55:07|27680.4
07:55:08|27658.
07:55:09|27659.
07:55:10|27640.57
07:55:11|27640.57
07:55:12|27640.57
07:55:13|27640.57
07:55:15|27640.57
07:55:16|27640.57
07:55:17|27644.51
07:55:18|27644.51
07:55:20|27644.51
07:55:20|27644.51
07:55:21|27652.19
07:55:22|27652.19
07:55:23|27652.19
07:55:24|27652.19
07:55:25|27652.19
07:55:26|27652.19
07:55:27|27652.19
07:55:29|27652.19
07:55:29|27652.19
07:55:30|27652.19
07:55:31|27652.19
07:55:32|27652.19
07:55:33|27652.19
07:55:34|27652.19
07:55:35|27652.19
07:55:36|27652.19
07:55:37|27652.19
07:55:38|27652.19
07:55:39|27661.11
07:55:41|27661.11
07:55:43|27661.11
07:55:43|27661.11
07:55:45|27661.11
07:55:47|27661.11
07:55:48|27661.11
07:55:50|27661.11
07:55:50|27661.11
07:55:51|27661.11
07:55:52|27661.11
07:55:54|27661.11
07:55:55|27661.11
07:55:56|27661.11
07:55:57|27661.11
07:55:58|27661.11
07:55:59|27661.11
07:56:00|27661.11
07:56:01|27661.11
07:56:03|27661.11
07:56:04|27661.11
07:56:04|27661.11
07:56:06|27661.11
07:56:07|27661.11
07:56:07|27661.11
07:56:09|27661.11
07:56:09|27661.11
07:56:10|27661.11
07:56:12|27661.11
07:56:12|27661.11
07:56:14|27661.11
07:56:14|27661.11
07:56:16|27661.11
07:56:17|27661.11
07:56:18|27661.11
07:56:18|27661.11
07:56:20|27661.11
07:56:20|27661.11
07:56:21|27661.11
07:56:23|27661.11
07:56:24|27661.11
07:56:25|27661.11
07:56:26|27661.11
07:56:27|27661.11
07:56:28|27661.11
07:56:29|27661.11
07:56:30|27661.11
07:56:31|27661.11
07:56:32|27661.11
07:56:33|27661.11
07:56:34|27661.11
07:56:35|27661.11
07:56:36|27661.11
07:56:37|27661.11
07:56:38|27661.11
07:56:39|27661.11
07:56:40|27661.11
07:56:42|27661.11
07:56:42|27661.11
07:56:44|27661.11
07:56:45|27661.11
07:56:46|27661.11
07:56:46|27635.
07:56:48|27635.
07:56:50|27635.
07:56:50|27635.
07:56:52|27635.
07:56:54|27635.
07:56:54|27635.
07:56:56|27635.
07:56:56|27635.
07:56:58|27635.
07:56:59|27635.
07:57:00|27635.
07:57:00|27635.
07:57:02|27635.
07:57:02|27635.
07:57:05|27635.
07:57:05|27635.
07:57:06|27635.
07:57:08|27635.
07:57:10|27635.
07:57:10|27635.
07:57:11|27635.
07:57:12|27635.
07:57:13|27635.
07:57:14|27661.83
07:57:15|27661.83
07:57:16|27661.83
07:57:17|27661.71
07:57:18|27661.71
07:57:19|27661.62
07:57:20|27661.62
07:57:21|27661.62
07:57:23|27661.62
07:57:23|27661.62
07:57:24|27661.62
07:57:25|27661.62
07:57:26|27661.62
07:57:28|27661.62
07:57:29|27661.62
07:57:30|27661.62
07:57:31|27661.62
07:57:32|27661.62
07:57:33|27661.62
07:57:34|27661.62
07:57:35|27661.62
07:57:36|27661.62
07:57:37|27661.62
07:57:38|27661.62
07:57:39|27661.62
07:57:40|27661.62
07:57:41|27661.62
07:57:42|27661.62
07:57:44|27661.62
07:57:45|27661.62
07:57:46|27661.62
07:57:46|27661.62
07:57:47|27661.62
07:57:49|27661.62
07:57:51|27661.62
07:57:52|27661.62
07:57:52|27661.62
07:57:54|27661.62
07:57:55|27661.62
07:57:56|27661.62
07:57:57|27661.62
07:57:58|27661.62
07:57:58|27661.62
07:57:59|27661.62
07:58:01|27661.62
07:58:02|27661.62
07:58:03|27661.62
07:58:04|27661.62
07:58:05|27661.62
07:58:06|27661.62
07:58:07|27661.62
07:58:08|27661.62
07:58:09|27661.62
07:58:10|27661.62
07:58:12|27661.62
07:58:13|27661.62
07:58:14|27661.62
07:58:14|27661.62
07:58:15|27661.62
07:58:16|27661.62
07:58:18|27662.05
07:58:19|27662.05
07:58:19|27662.05
07:58:22|27662.05
07:58:22|27662.05
07:58:23|27662.05
07:58:24|27662.05
07:58:25|27662.05
07:58:26|27662.05
07:58:27|27662.05
07:58:28|27662.05
07:58:29|27662.05
07:58:30|27662.05
07:58:31|27662.05
07:58:32|27662.05
07:58:34|27662.05
07:58:34|27662.05
07:58:35|27662.05
07:58:36|27662.05
07:58:37|27662.05
07:58:38|27662.05
07:58:39|27662.05
07:58:40|27662.05
07:58:41|27662.87
07:58:42|27662.87
07:58:44|27666.44
07:58:45|27666.44
07:58:46|27666.44
07:58:48|27666.44
07:58:48|27666.44
07:58:50|27666.44
07:58:50|27666.44
07:58:51|27666.44
07:58:52|27666.44
07:58:53|27666.44
07:58:54|27666.44
07:58:56|27666.44
07:58:57|27666.44
07:58:58|27666.44
07:58:59|27666.44
07:59:00|27666.44
07:59:01|27666.44
07:59:02|27666.44
07:59:03|27666.44
07:59:05|27666.44
07:59:06|27666.44
07:59:07|27666.44
07:59:08|27666.44
07:59:09|27666.44
07:59:10|27666.44
07:59:12|27666.44
07:59:13|27666.44
07:59:14|27666.44
07:59:15|27666.44
07:59:16|27666.44
07:59:17|27666.44
07:59:18|27666.44
07:59:19|27666.44
07:59:20|27666.44
07:59:21|27666.11
07:59:22|27666.11
07:59:23|27666.11
07:59:24|27666.11
07:59:25|27666.11
07:59:26|27666.11
07:59:27|27666.11
07:59:28|27687.8
07:59:29|27687.8
07:59:30|27687.8
07:59:31|27687.8
07:59:32|27687.8
07:59:33|27687.8
07:59:34|27687.8
07:59:35|27687.8
07:59:36|27687.8
07:59:37|27687.8
07:59:38|27687.8
07:59:39|27687.8
07:59:40|27687.8
07:59:41|27687.8
07:59:42|27687.8
07:59:43|27687.8
07:59:45|27687.8
07:59:46|27687.8
07:59:47|27687.8
07:59:48|27687.8
07:59:49|27687.8
07:59:50|27687.8
07:59:51|27687.8
07:59:52|27687.8
07:59:54|27687.8
07:59:54|27687.8
07:59:55|27687.8
07:59:57|27687.8
07:59:57|27687.8
07:59:58|27687.8
07:59:59|27687.8
08:00:01|27687.8
08:00:02|27687.8
08:00:03|27687.8
08:00:05|27687.8
08:00:06|27687.8
08:00:07|27687.8
08:00:08|27687.8
08:00:09|27687.8
08:00:10|27687.8
08:00:11|27687.8
08:00:12|27649.15
08:00:13|27649.15
08:00:14|27649.15
08:00:15|27649.15
08:00:16|27680.51
08:00:17|27680.51
08:00:18|27652.2
08:00:19|27652.91
08:00:20|27653.6
08:00:21|27653.3
08:00:22|27653.3
08:00:23|27659.26
08:00:24|27659.26
08:00:26|27667.5
08:00:26|27667.5
08:00:27|27667.5
08:00:28|27667.5
08:00:29|27667.5
08:00:31|27667.5
08:00:32|27667.5
08:00:33|27667.5
08:00:34|27667.5
08:00:35|27667.5
08:00:36|27667.5
08:00:37|27667.5
08:00:38|27667.5
08:00:39|27667.5
08:00:40|27667.5
08:00:41|27667.5
08:00:42|27667.5
08:00:43|27667.5
08:00:44|27667.5
08:00:46|27658.81
08:00:47|27658.81
08:00:48|27658.73
08:00:49|27658.73
08:00:50|27658.73
08:00:51|27658.73
08:00:53|27658.73
08:00:53|27658.73
08:00:54|27658.73
08:00:55|27658.73
08:00:57|27658.73
08:00:57|27658.73
08:00:58|27658.73
08:01:00|27639.33
08:01:01|27639.33
08:01:02|27639.33
08:01:04|27639.33
08:01:05|27639.33
08:01:06|27639.33
08:01:07|27639.33
08:01:08|27639.33
08:01:10|27639.33
08:01:10|27639.33
08:01:12|27639.33
08:01:13|27635.
08:01:13|27635.
08:01:15|27640.01
08:01:16|27640.01
08:01:17|27640.01
08:01:18|27640.01
08:01:19|27640.01
08:01:20|27640.01
08:01:21|27640.01
08:01:22|27650.
08:01:23|27650.
08:01:24|27650.
08:01:25|27641.37
08:01:26|27641.37
08:01:26|27651.81
08:01:27|27651.81
08:01:29|27656.13
08:01:30|27658.99
08:01:30|27658.99
08:01:32|27658.99
08:01:33|27658.99
08:01:33|27658.99
08:01:35|27658.99
08:01:36|27658.99
08:01:37|27658.99
08:01:38|27639.99
08:01:38|27639.99
08:01:39|27639.99
08:01:41|27639.99
08:01:41|27639.99
08:01:43|27629.41
08:01:43|27629.41
08:01:46|27629.41
08:01:47|27629.41
08:01:47|27629.41
08:01:49|27629.41
08:01:50|27629.41
08:01:52|27629.41
08:01:53|27629.41
08:01:54|27631.89
08:01:55|27620.25
08:01:56|27620.25
08:01:58|27620.25
08:01:58|27620.25
08:01:59|27620.25
08:02:00|27620.25
08:02:02|27620.25
08:02:03|27620.25
08:02:04|27620.25
08:02:05|27620.25
08:02:06|27635.41
08:02:06|27635.41
08:02:08|27635.41
08:02:09|27635.41
08:02:10|27606.32
08:02:10|27615.23
08:02:12|27604.91
08:02:13|27606.29
08:02:14|27606.29
08:02:14|27606.29
08:02:16|27606.29
08:02:16|27606.29
08:02:17|27606.29
08:02:19|27606.29
08:02:20|27606.29
08:02:21|27606.29
08:02:22|27606.29
08:02:23|27606.29
08:02:24|27606.29
08:02:25|27606.29
08:02:26|27606.29
08:02:27|27606.29
08:02:28|27606.29
08:02:29|27606.29
08:02:30|27606.29
08:02:31|27606.29
08:02:32|27606.29
08:02:33|27606.29
08:02:34|27606.29
08:02:35|27606.29
08:02:36|27606.29
08:02:37|27606.29
08:02:38|27606.29
08:02:39|27606.29
08:02:40|27606.29
08:02:41|27606.29
08:02:42|27606.29
08:02:43|27606.29
08:02:44|27606.29
08:02:45|27606.29
08:02:47|27642.28
08:02:48|27642.28
08:02:48|27642.28
08:02:50|27642.28
08:02:52|27642.28
08:02:53|27642.28
08:02:54|27642.28
08:02:55|27642.28
08:02:57|27642.28
08:02:58|27642.28
08:02:58|27637.7
08:02:59|27637.7
08:03:01|27637.7
08:03:02|27637.7
08:03:03|27637.7
08:03:04|27637.7
08:03:05|27637.7
08:03:06|27637.7
08:03:06|27637.7
08:03:08|27637.7
08:03:09|27637.7
08:03:10|27637.7
08:03:11|27637.7
08:03:12|27637.7
08:03:13|27637.7
08:03:14|27637.7
08:03:15|27637.7
08:03:16|27637.7
08:03:17|27637.7
08:03:18|27637.7
08:03:20|27637.7
08:03:21|27637.7
08:03:22|27637.7
08:03:23|27619.32
08:03:24|27619.32
08:03:25|27619.32
08:03:26|27601.69
08:03:28|27601.69
08:03:29|27601.69
08:03:29|27601.69
08:03:31|27601.69
08:03:32|27601.69
08:03:33|27630.87
08:03:33|27630.87
08:03:35|27630.87
08:03:36|27630.87
08:03:37|27630.87
08:03:37|27630.87
08:03:39|27630.87
08:03:39|27630.87
08:03:40|27620.84
08:03:41|27627.47
08:03:43|27627.47
08:03:44|27623.6
08:03:44|27610.46
08:03:46|27610.46
08:03:46|27610.46
08:03:48|27611.84
08:03:50|27618.61
08:03:50|27618.61
08:03:52|27616.09
08:03:54|27617.49
08:03:55|27617.5
08:03:55|27628.29
08:03:57|27614.67
08:03:58|27614.67
08:03:59|27614.67
08:04:01|27614.67
08:04:01|27614.67
08:04:03|27614.67
08:04:03|27614.67
08:04:05|27614.67
08:04:06|27618.08
08:04:07|27618.08
08:04:09|27618.08
08:04:10|27614.68
08:04:11|27614.68
08:04:12|27614.68
08:04:13|27614.68
08:04:14|27614.68
08:04:15|27614.68
08:04:15|27614.68
08:04:17|27614.68
08:04:19|27611.84
08:04:20|27611.84
08:04:21|27610.55
08:04:22|27630.4
08:04:23|27613.48
08:04:24|27629.95
08:04:25|27626.03
08:04:26|27626.03
08:04:27|27626.03
08:04:28|27610.5
08:04:29|27610.5
08:04:30|27625.02
08:04:31|27610.52
08:04:32|27625.73
08:04:33|27613.35
08:04:34|27610.55
08:04:35|27625.98
08:04:36|27625.98
08:04:37|27625.98
08:04:38|27625.98
08:04:39|27618.22
08:04:40|27622.16
08:04:41|27622.16
08:04:42|27622.16
08:04:43|27622.16
08:04:44|27622.16
08:04:45|27622.16
08:04:46|27622.16
08:04:47|27622.16
08:04:48|27622.16
08:04:50|27622.16
08:04:51|27622.16
08:04:52|27622.16
08:04:53|27622.16
08:04:55|27622.16
08:04:56|27622.16
08:04:57|27616.31
08:04:58|27616.32
08:04:59|27626.04
08:05:01|27616.31
08:05:02|27624.6
08:05:03|27625.04
08:05:04|27610.54
08:05:05|27624.6
08:05:06|27619.3
08:05:08|27603.2
08:05:08|27603.2
08:05:09|27604.6
08:05:10|27617.29
08:05:11|27626.98
08:05:13|27626.98
08:05:14|27626.98
08:05:15|27631.12
08:05:16|27631.12
08:05:17|27631.12
08:05:18|27631.12
08:05:19|27631.12
08:05:20|27625.8
08:05:21|27641.
08:05:22|27625.83
08:05:23|27627.22
08:05:24|27648.51
08:05:25|27648.51
08:05:26|27648.51
08:05:28|27654.03
08:05:28|27662.6
08:05:29|27663.15
08:05:30|27662.67
08:05:31|27663.27
08:05:32|27663.27
08:05:33|27662.55
08:05:35|27666.16
08:05:36|27663.38
08:05:37|27664.23
08:05:37|27664.23
08:05:38|27661.35
08:05:39|27662.21
08:05:40|27657.17
08:05:41|27655.75
08:05:42|27653.22
08:05:44|27652.77
08:05:45|27637.
08:05:46|27649.13
08:05:47|27649.13
08:05:48|27632.89
08:05:49|27632.89
08:05:51|27659.83
08:05:52|27637.09
08:05:53|27637.09
08:05:54|27637.09
08:05:55|27648.23
08:05:56|27675.1
08:05:58|27650.35
08:05:59|27650.35
08:06:00|27637.09
08:06:01|27637.09
08:06:03|27632.2
08:06:05|27632.2
08:06:06|27635.08
08:06:07|27636.48
08:06:08|27631.44
08:06:09|27631.44
08:06:10|27631.44
08:06:11|27631.44
08:06:12|27631.12
08:06:13|27631.12
08:06:13|27631.13
08:06:15|27631.13
08:06:16|27631.13
08:06:17|27631.13
08:06:18|27639.96
08:06:19|27631.12
08:06:21|27631.12
08:06:22|27631.12
08:06:22|27631.12
08:06:23|27631.12
08:06:25|27631.12
08:06:25|27625.8
08:06:27|27625.8
08:06:29|27625.8
08:06:29|27625.8
08:06:30|27625.8
08:06:31|27617.3
08:06:32|27617.3
08:06:33|27617.3
08:06:34|27617.3
08:06:35|27617.3
08:06:38|27617.3
08:06:38|27617.3
08:06:39|27617.3
08:06:41|27632.88
08:06:42|27632.88
08:06:43|27656.34
08:06:44|27659.53
08:06:45|27659.48
08:06:46|27660.13
08:06:47|27659.77
08:06:48|27657.16
08:06:48|27660.51
08:06:50|27659.41
08:06:51|27661.56
08:06:52|27661.32
08:06:53|27662.12
08:06:54|27641.13
08:06:56|27641.13
08:06:57|27668.65
08:06:58|27667.97
08:06:59|27676.92
08:07:00|27669.
08:07:01|27667.91
08:07:02|27664.32
08:07:04|27650.64
08:07:05|27668.23
08:07:07|27652.06
08:07:07|27653.45
08:07:08|27674.02
08:07:09|27654.85
08:07:11|27654.88
08:07:11|27656.27
08:07:14|27656.3
08:07:15|27656.3
08:07:15|27657.7
08:07:16|27641.43
08:07:17|27666.2
08:07:18|27666.2
08:07:20|27666.2
08:07:20|27648.06
08:07:22|27648.08
08:07:22|27649.47
08:07:23|27649.48
08:07:25|27649.48
08:07:26|27665.86
08:07:26|27649.47
08:07:28|27649.46
08:07:28|27660.35
08:07:30|27662.89
08:07:31|27646.7
08:07:32|27646.71
08:07:33|27663.22
08:07:35|27669.02
08:07:35|27648.13
08:07:36|27648.14
08:07:37|27648.14
08:07:38|27670.68
08:07:39|27670.68
08:07:40|27670.94
08:07:41|27670.94
08:07:42|27670.94
08:07:43|27675.08
08:07:44|27675.08
08:07:45|27679.27
08:07:46|27679.27
08:07:47|27679.27
08:07:48|27675.44
08:07:49|27631.13
08:07:51|27670.4
08:07:52|27676.49
08:07:54|27676.49
08:07:55|27676.49
08:07:56|27676.49
08:07:58|27676.49
08:07:59|27676.49
08:08:00|27676.49
08:08:01|27659.01
08:08:02|27676.67
08:08:02|27649.08
08:08:04|27651.85
08:08:05|27651.85
08:08:06|27667.92
08:08:06|27651.86
08:08:07|27651.86
08:08:09|27672.5
08:08:09|27653.29
08:08:11|27653.29
08:08:11|27659.33
08:08:13|27659.33
08:08:14|27671.32
08:08:15|27671.21
08:08:16|27671.21
08:08:18|27659.42
08:08:18|27659.42
08:08:20|27659.42
08:08:21|27659.42
08:08:22|27659.42
08:08:23|27674.48
08:08:23|27674.48
08:08:24|27680.38
08:08:25|27674.48
08:08:27|27674.48
08:08:27|27674.48
08:08:29|27689.27
08:08:29|27673.87
08:08:31|27665.44
08:08:32|27666.82
08:08:33|27686.21
08:08:34|27666.83
08:08:35|27687.63
08:08:36|27681.86
08:08:37|27683.68
08:08:38|27683.3
08:08:39|27683.68
08:08:40|27688.15
08:08:42|27688.15
08:08:42|27688.15
08:08:43|27688.15
08:08:44|27688.15
08:08:45|27665.45
08:08:46|27665.45
08:08:47|27682.82
08:08:48|27665.38
08:08:49|27687.3
08:08:51|27690.79
08:08:52|27689.41
08:08:53|27684.78
08:08:54|27686.1
08:08:56|27696.
08:08:57|27664.69
08:08:57|27691.36
08:08:59|27691.11
08:09:00|27691.81
08:09:01|27691.38
08:09:02|27691.38
08:09:04|27667.53
08:09:04|27667.54
08:09:05|27667.56
08:09:07|27667.56
08:09:07|27687.89
08:09:08|27653.55
08:09:09|27690.48
08:09:12|27691.63
08:09:12|27694.62
08:09:13|27694.62
08:09:14|27694.62
08:09:16|27694.62
08:09:17|27694.62
08:09:19|27656.32
08:09:19|27656.32
08:09:21|27672.54
08:09:21|27687.17
08:09:23|27674.46
08:09:24|27674.46
08:09:26|27674.48
08:09:27|27674.48
08:09:27|27674.5
08:09:28|27674.5
08:09:29|27674.52
08:09:30|27674.52
08:09:31|27674.54
08:09:33|27674.54
08:09:33|27674.54
08:09:34|27674.54
08:09:35|27674.54
08:09:36|27675.94
08:09:37|27675.94
08:09:38|27675.96
08:09:39|27675.96
08:09:40|27672.54
08:09:41|27672.54
08:09:42|27663.06
08:09:43|27695.56
08:09:44|27695.56
08:09:45|27695.56
08:09:46|27695.56
08:09:47|27695.56
08:09:48|27692.83
08:09:50|27684.82
08:09:51|27647.64
08:09:52|27678.47
08:09:53|27678.47
08:09:54|27678.47
08:09:55|27678.47
08:09:56|27678.47
08:09:57|27678.47
08:09:58|27678.47
08:09:59|27665.27
08:10:00|27647.64
08:10:01|27678.67
08:10:03|27681.05
08:10:03|27676.48
08:10:04|27676.48
08:10:06|27645.4
08:10:06|27645.4
08:10:07|27659.11
08:10:08|27659.11
08:10:09|27660.51
08:10:10|27660.51
08:10:11|27661.91
08:10:13|27661.91
08:10:13|27678.45
08:10:14|27661.93
08:10:16|27685.25
08:10:16|27685.25
08:10:18|27681.5
08:10:18|27680.69
08:10:19|27663.33
08:10:21|27663.33
08:10:22|27687.91
08:10:23|27664.73
08:10:25|27666.13
08:10:25|27687.56
08:10:26|27686.51
08:10:27|27685.98
08:10:28|27667.52
08:10:29|27667.52
08:10:30|27668.91
08:10:31|27688.42
08:10:32|27668.91
08:10:34|27668.91
08:10:34|27689.37
08:10:36|27668.91
08:10:36|27668.91
08:10:37|27668.91
08:10:38|27689.32
08:10:39|27689.32
08:10:41|27689.32
08:10:41|27695.62
08:10:42|27695.62
08:10:43|27670.29
08:10:44|27694.09
08:10:46|27692.13
08:10:46|27692.62
08:10:47|27691.41
08:10:48|27630.58
08:10:50|27693.78
08:10:50|27693.78
08:10:51|27699.99
08:10:52|27699.99
08:10:53|27699.99
08:10:55|27662.17
08:10:57|27662.18
08:10:57|27662.18
08:10:58|27681.39
08:11:00|27681.39
08:11:01|27702.05
08:11:03|27702.05
08:11:03|27702.05
08:11:04|27702.05
08:11:05|27654.27
08:11:06|27654.27
08:11:07|27675.97
08:11:08|27675.97
08:11:10|27675.97
08:11:11|27675.97
08:11:12|27680.56
08:11:13|27680.56
08:11:14|27700.64
08:11:15|27700.64
08:11:16|27701.82
08:11:17|27701.82
08:11:18|27701.82
08:11:19|27697.25
08:11:20|27703.91
08:11:21|27703.91
08:11:22|27688.91
08:11:23|27688.91
08:11:24|27682.45
08:11:25|27682.45
08:11:26|27682.44
08:11:27|27682.44
08:11:28|27682.44
08:11:29|27665.12
08:11:30|27665.12
08:11:31|27672.85
08:11:33|27672.87
08:11:33|27672.87
08:11:34|27672.87
08:11:35|27672.89
08:11:37|27672.89
08:11:38|27674.28
08:11:38|27674.29
08:11:39|27674.31
08:11:41|27696.95
08:11:42|27674.33
08:11:43|27674.33
08:11:43|27674.35
08:11:44|27695.56
08:11:45|27674.34
08:11:46|27675.73
08:11:47|27675.73
08:11:49|27672.85
08:11:50|27699.43
08:11:51|27699.43
08:11:52|27699.43
08:11:53|27699.43
08:11:55|27699.43
08:11:56|27699.43
08:11:58|27699.43
08:11:59|27703.4
08:12:00|27705.17
08:12:01|27683.72
08:12:02|27707.19
08:12:03|27707.19
08:12:05|27683.72
08:12:06|27683.71
08:12:07|27683.72
08:12:09|27693.75
08:12:10|27665.12
08:12:11|27666.51
08:12:12|27667.91
08:12:13|27687.65
08:12:14|27669.3
08:12:15|27669.31
08:12:16|27687.83
08:12:17|27687.83
08:12:18|27687.83
08:12:19|27687.83
08:12:20|27687.83
08:12:21|27693.29
08:12:22|27697.29
08:12:23|27697.29
08:12:25|27684.91
08:12:26|27675.01
08:12:26|27675.01
08:12:28|27698.75
08:12:29|27685.23
08:12:30|27695.98
08:12:31|27697.61
08:12:31|27697.61
08:12:33|27698.86
08:12:34|27667.11
08:12:35|27694.57
08:12:36|27698.58
08:12:37|27699.96
08:12:38|27668.51
08:12:39|27667.09
08:12:40|27667.08
08:12:41|27695.66
08:12:42|27669.86
08:12:43|27667.08
08:12:44|27693.85
08:12:45|27693.85
08:12:46|27691.69
08:12:47|27691.69
08:12:48|27691.69
08:12:50|27691.69
08:12:50|27691.69
08:12:51|27691.69
08:12:52|27691.69
08:12:54|27691.69
08:12:55|27691.69
08:12:56|27691.69
08:12:57|27652.77
08:12:58|27652.77
08:12:59|27652.77
08:13:01|27685.55
08:13:02|27685.47
08:13:04|27689.19
08:13:04|27689.19
08:13:06|27686.82
08:13:07|27686.82
08:13:08|27686.82
08:13:09|27686.82
08:13:10|27670.98
08:13:11|27695.94
08:13:12|27670.99
08:13:12|27670.99
08:13:14|27670.99
08:13:16|27670.99
08:13:16|27670.99
08:13:17|27697.02
08:13:18|27697.02
08:13:19|27697.02
08:13:20|27697.02
08:13:21|27672.38
08:13:22|27672.38
08:13:23|27672.38
08:13:24|27672.38
08:13:25|27672.38
08:13:26|27672.38
08:13:27|27707.45
08:13:28|27707.45
08:13:29|27675.28
08:13:30|27678.06
08:13:31|27680.83
08:13:33|27680.83
08:13:33|27680.83
08:13:34|27680.83
08:13:36|27680.83
08:13:37|27680.83
08:13:38|27680.83
08:13:39|27680.83
08:13:40|27680.83
08:13:41|27661.87
08:13:41|27701.53
08:13:43|27707.45
08:13:44|27698.06
08:13:45|27698.06
08:13:46|27698.42
08:13:46|27698.42
08:13:47|27698.42
08:13:49|27698.42
08:13:50|27698.42
08:13:51|27698.42
08:13:52|27698.42
08:13:53|27698.42
08:13:54|27693.74
08:13:55|27694.03
08:13:56|27694.03
08:13:56|27694.03
08:13:59|27694.03
08:13:59|27677.95
08:14:00|27670.2
08:14:01|27692.1
08:14:02|27697.53
08:14:03|27697.53
08:14:05|27697.53
08:14:05|27676.99
08:14:06|27676.98
08:14:07|27676.98
08:14:08|27669.44
08:14:09|27669.44
08:14:10|27696.17
08:14:11|27692.62
08:14:12|27705.57
08:14:14|27701.41
08:14:15|27701.38
08:14:15|27702.17
08:14:16|27681.88
08:14:18|27669.46
08:14:19|27672.23
08:14:20|27669.45
08:14:21|27700.25
08:14:22|27672.25
08:14:23|27677.83
08:14:24|27677.86
08:14:25|27692.93
08:14:26|27692.93
08:14:27|27692.93
08:14:28|27692.93
08:14:29|27692.93
08:14:30|27680.6
08:14:31|27669.42
08:14:32|27692.22
08:14:33|27672.2
08:14:34|27694.5
08:14:35|27692.85
08:14:36|27692.85
08:14:37|27669.43
08:14:38|27669.43
08:14:39|27669.43
08:14:40|27669.43
08:14:41|27669.43
08:14:42|27693.33
08:14:43|27693.33
08:14:44|27693.33
08:14:45|27693.33
08:14:46|27693.33
08:14:47|27709.13
08:14:48|27709.13
08:14:49|27669.44
08:14:50|27703.58
08:14:51|27669.44
08:14:52|27695.74
08:14:53|27695.74
08:14:54|27696.51
08:14:56|27669.44
08:14:56|27694.01
08:14:57|27694.87
08:14:59|27698.07
08:15:01|27698.07
08:15:02|27694.57
08:15:04|27698.87
08:15:05|27695.36
08:15:07|27669.44
08:15:08|27693.94
08:15:09|27693.94
08:15:10|27692.8
08:15:11|27692.8
08:15:12|27692.8
08:15:13|27695.38
08:15:14|27696.96
08:15:15|27699.41
08:15:16|27703.77
08:15:17|27668.82
08:15:18|27668.82
08:15:19|27668.82
08:15:20|27668.82
08:15:22|27668.82
08:15:23|27670.2
08:15:24|27695.35
08:15:25|27695.35
08:15:25|27695.35
08:15:27|27695.35
08:15:28|27695.35
08:15:29|27652.77
08:15:30|27652.77
08:15:31|27652.77
08:15:32|27652.77
08:15:32|27652.77
08:15:34|27652.77
08:15:35|27673.07
08:15:36|27696.76
08:15:37|27696.76
08:15:37|27696.76
08:15:39|27696.76
08:15:40|27705.38
08:15:40|27699.83
08:15:42|27699.83
08:15:43|27699.83
08:15:44|27699.83
08:15:45|27699.83
08:15:46|27699.83
08:15:47|27699.83
08:15:48|27699.83
08:15:49|27699.83
08:15:50|27699.83
08:15:51|27699.83
08:15:52|27689.85
08:15:53|27693.36
08:15:54|27693.36
08:15:55|27693.36
08:15:56|27693.36
08:15:57|27671.34
08:15:58|27671.34
08:15:59|27671.34
08:16:01|27671.34
08:16:02|27700.04
08:16:04|27700.04
08:16:05|27700.04
08:16:06|27700.04
08:16:07|27700.04
08:16:08|27690.72
08:16:10|27683.03
08:16:11|27683.03
08:16:12|27707.34
08:16:13|27681.64
08:16:14|27681.64
08:16:15|27681.64
08:16:16|27681.64
08:16:17|27690.88
08:16:18|27690.88
08:16:19|27690.88
08:16:20|27690.88
08:16:21|27690.88
08:16:22|27690.88
08:16:23|27703.51
08:16:24|27703.51
08:16:25|27703.51
08:16:26|27703.51
08:16:27|27703.51
08:16:28|27703.51
08:16:29|27705.81
08:16:30|27705.81
08:16:31|27705.81
08:16:32|27711.57
08:16:33|27711.57
08:16:34|27711.57
08:16:35|27711.57
08:16:36|27711.57
08:16:37|27711.57
08:16:38|27711.57
08:16:39|27711.57
08:16:40|27711.57
08:16:41|27711.57
08:16:42|27711.57
08:16:43|27711.57
08:16:44|27711.57
08:16:45|27711.57
08:16:46|27711.57
08:16:47|27711.57
08:16:49|27705.95
08:16:49|27705.95
08:16:51|27705.95
08:16:52|27711.82
08:16:52|27711.82
08:16:53|27711.82
08:16:54|27711.82
08:16:55|27711.82
08:16:56|27711.82
08:16:58|27699.51
08:16:59|27699.51
08:16:59|27699.51
08:17:01|27699.51
08:17:01|27699.51
08:17:02|27683.02
08:17:04|27712.82
08:17:06|27712.82
08:17:07|27718.5
08:17:08|27717.15
08:17:09|27720.78
08:17:10|27717.14
08:17:11|27701.39
08:17:12|27702.78
08:17:13|27724.93
08:17:14|27725.
08:17:15|27722.72
08:17:16|27720.04
08:17:17|27722.38
08:17:19|27723.97
08:17:19|27725.08
08:17:21|27731.11
08:17:21|27730.44
08:17:23|27697.6
08:17:23|27736.04
08:17:25|27731.5
08:17:26|27724.66
08:17:27|27721.39
08:17:28|27716.48
08:17:29|27714.83
08:17:30|27694.81
08:17:31|27721.36
08:17:32|27721.36
08:17:33|27706.2
08:17:34|27706.2
08:17:35|27698.98
08:17:36|27698.98
08:17:38|27694.84
08:17:39|27694.82
08:17:40|27694.82
08:17:41|27719.26
08:17:42|27688.23
08:17:43|27689.62
08:17:44|27712.7
08:17:45|27712.7
08:17:46|27689.65
08:17:47|27688.23
08:17:48|27703.85
08:17:49|27688.22
08:17:50|27688.22
08:17:51|27710.12
08:17:52|27689.6
08:17:53|27688.22
08:17:55|27705.6
08:17:56|27705.47
08:17:57|27705.47
08:17:58|27705.47
08:17:59|27693.55
08:18:00|27704.51
08:18:00|27699.61
08:18:02|27699.61
08:18:04|27687.21
08:18:05|27687.21
08:18:06|27662.05
08:18:08|27675.06
08:18:08|27687.42
08:18:10|27662.05
08:18:11|27686.97
08:18:12|27686.97
08:18:13|27686.97
08:18:15|27674.51
08:18:15|27681.53
08:18:17|27681.65
08:18:17|27662.05
08:18:19|27683.41
08:18:20|27683.41
08:18:21|27683.41
08:18:22|27690.84
08:18:23|27690.84
08:18:24|27690.84
08:18:25|27663.46
08:18:26|27690.84
08:18:27|27690.84
08:18:28|27694.77
08:18:29|27694.77
08:18:30|27694.77
08:18:31|27698.
08:18:32|27675.01
08:18:33|27675.01
08:18:34|27697.91
08:18:35|27697.91
08:18:36|27675.
08:18:37|27677.29
08:18:38|27699.22
08:18:39|27699.22
08:18:40|27652.77
08:18:41|27699.16
08:18:42|27699.16
08:18:43|27699.16
08:18:45|27699.16
08:18:45|27699.16
08:18:46|27690.91
08:18:47|27652.79
08:18:49|27652.79
08:18:49|27652.79
08:18:51|27656.97
08:18:52|27659.76
08:18:53|27659.76
08:18:53|27659.76
08:18:55|27666.88
08:18:55|27680.36
08:18:57|27656.99
08:18:58|27650.4
08:18:58|27679.86
08:19:00|27679.86
08:19:02|27685.12
08:19:02|27685.12
08:19:04|27685.12
08:19:06|27685.12
08:19:07|27685.12
08:19:08|27647.01
08:19:08|27682.81
08:19:09|27682.81
08:19:10|27682.81
08:19:12|27682.81
08:19:13|27681.41
08:19:15|27681.41
08:19:15|27654.06
08:19:16|27679.6
08:19:17|27654.08
08:19:18|27678.84
08:19:20|27678.84
08:19:20|27678.84
08:19:21|27678.84
08:19:23|27692.98
08:19:24|27679.42
08:19:26|27679.42
08:19:26|27679.42
08:19:27|27679.42
08:19:28|27684.89
08:19:29|27666.46
08:19:30|27666.46
08:19:31|27681.73
08:19:32|27682.82
08:19:33|27681.89
08:19:34|27666.47
08:19:35|27680.51
08:19:36|27680.57
08:19:37|27680.57
08:19:38|27679.95
08:19:39|27666.54
08:19:40|27691.72
08:19:41|27666.54
08:19:42|27666.54
08:19:43|27666.54
08:19:44|27693.72
08:19:45|27686.84
08:19:46|27693.77
08:19:47|27683.71
08:19:49|27675.72
08:19:50|27675.72
08:19:51|27666.45
08:19:51|27666.46
08:19:53|27666.45
08:19:54|27666.46
08:19:55|27666.46
08:19:55|27681.1
08:19:58|27667.83
08:19:58|27666.45
08:19:59|27677.78
08:20:00|27655.47
08:20:01|27675.51
08:20:02|27678.76
08:20:03|27680.31
08:20:04|27680.31
08:20:05|27680.31
08:20:06|27680.31
08:20:07|27680.31
08:20:08|27680.31
08:20:10|27664.78
08:20:11|27664.78
08:20:12|27664.78
08:20:14|27664.78
08:20:14|27654.07
08:20:15|27654.1
08:20:16|27669.21
08:20:18|27677.75
08:20:19|27677.75
08:20:20|27654.06
08:20:21|27654.06
08:20:22|27654.06
08:20:23|27654.06
08:20:24|27672.97
08:20:25|27670.3
08:20:26|27677.4
08:20:28|27654.09
08:20:29|27672.13
08:20:29|27674.12
08:20:30|27674.63
08:20:31|27653.98
08:20:32|27655.37
08:20:33|27655.37
08:20:34|27655.37
08:20:35|27678.02
08:20:37|27660.02
08:20:37|27660.02
08:20:39|27655.36
08:20:42|27672.02
08:20:42|27672.02
08:20:43|27675.35
08:20:44|27675.35
08:20:46|27662.97
08:20:47|27645.62
08:20:48|27659.21
08:20:49|27665.23
08:20:50|27645.63
08:20:50|27645.62
08:20:51|27660.42
08:20:53|27636.72
08:20:54|27665.22
08:20:55|27665.16
08:20:55|27664.34
08:20:57|27651.42
08:20:57|27651.42
08:20:58|27651.96
08:21:00|27652.29
08:21:00|27652.29
08:21:02|27652.29
08:21:03|27658.7
08:21:04|27658.7
08:21:05|27658.7
08:21:07|27638.26
08:21:07|27638.26
08:21:09|27638.25
08:21:11|27659.58
08:21:11|27659.58
08:21:12|27655.87
08:21:13|27656.46
08:21:15|27642.74
08:21:16|27653.23
08:21:18|27632.63
08:21:18|27632.63
08:21:19|27652.07
08:21:20|27652.07
08:21:21|27652.07
08:21:22|27652.07
08:21:23|27656.74
08:21:24|27656.74
08:21:25|27656.74
08:21:26|27650.82
08:21:28|27655.74
08:21:29|27660.36
08:21:30|27631.24
08:21:31|27644.9
08:21:32|27644.9
08:21:33|27644.9
08:21:34|27663.25
08:21:35|27664.32
08:21:36|27664.84
08:21:37|27664.84
08:21:38|27664.84
08:21:38|27664.84
08:21:40|27664.84
08:21:40|27664.84
08:21:42|27664.84
08:21:43|27664.84
08:21:44|27664.84
08:21:46|27664.84
08:21:46|27664.84
08:21:47|27667.92
08:21:48|27667.92
08:21:49|27667.92
08:21:50|27658.88
08:21:51|27658.88
08:21:52|27651.89
08:21:53|27651.89
08:21:54|27672.97
08:21:55|27670.73
08:21:56|27671.27
08:21:57|27653.28
08:21:58|27651.89
08:21:59|27666.67
08:22:00|27667.89
08:22:02|27670.54
08:22:02|27670.54
08:22:03|27667.57
08:22:04|27667.57
08:22:06|27665.98
08:22:07|27665.98
08:22:07|27665.5
08:22:08|27666.62
08:22:11|27669.9
08:22:11|27669.9
08:22:12|27669.9
08:22:13|27668.8
08:22:15|27669.9
08:22:17|27663.95
08:22:17|27663.95
08:22:18|27663.95
08:22:19|27663.95
08:22:20|27663.95
08:22:21|27663.95
08:22:23|27670.87
08:22:23|27670.87
08:22:24|27670.87
08:22:25|27670.87
08:22:26|27670.87
08:22:27|27670.87
08:22:28|27670.87
08:22:29|27670.87
08:22:30|27670.87
08:22:31|27670.87
08:22:33|27670.34
08:22:33|27670.34
08:22:34|27650.01
08:22:35|27669.45
08:22:37|27668.16
08:22:37|27650.01
08:22:38|27665.93
08:22:39|27650.01
08:22:40|27650.01
08:22:41|27672.39
08:22:42|27650.01
08:22:43|27650.01
08:22:45|27671.18
08:22:46|27670.9
08:22:46|27670.9
08:22:47|27670.9
08:22:48|27670.9
08:22:50|27651.39
08:22:50|27651.39
08:22:51|27666.16
08:22:52|27666.16
08:22:54|27657.42
08:22:54|27672.34
08:22:55|27668.37
08:22:57|27658.39
08:22:57|27667.42
08:22:59|27667.42
08:22:59|27668.95
08:23:01|27673.64
08:23:02|27673.64
08:23:03|27650.
08:23:04|27650.
08:23:06|27650.
08:23:07|27671.03
08:23:08|27651.38
08:23:08|27666.65
08:23:10|27666.47
08:23:12|27629.3
08:23:13|27663.71
08:23:13|27662.76
08:23:16|27663.38
08:23:18|27663.38
08:23:18|27663.38
08:23:19|27663.38
08:23:21|27663.38
08:23:21|27663.38
08:23:23|27663.38
08:23:23|27663.38
08:23:26|27663.38
08:23:26|27663.38
08:23:27|27663.7
08:23:28|27663.7
08:23:30|27663.7
08:23:31|27663.7
08:23:32|27663.7
08:23:33|27663.7
08:23:34|27663.7
08:23:36|27663.7
08:23:36|27663.7
08:23:37|27663.7
08:23:38|27663.7
08:23:39|27663.7
08:23:40|27663.7
08:23:41|27657.24
08:23:42|27662.53
08:23:43|27662.53
08:23:44|27662.32
08:23:45|27662.32
08:23:46|27662.32
08:23:47|27662.32
08:23:48|27662.32
08:23:50|27662.32
08:23:51|27662.32
08:23:52|27639.83
08:23:53|27639.83
08:23:54|27658.13
08:23:55|27639.82
08:23:56|27639.82
08:23:58|27655.09
08:23:58|27648.89
08:23:59|27648.89
08:24:00|27655.7
08:24:01|27636.55
08:24:02|27657.34
08:24:03|27662.31
08:24:05|27663.7
08:24:05|27636.55
08:24:06|27636.55
08:24:07|27636.55
08:24:09|27636.55
08:24:09|27661.53
08:24:11|27661.53
08:24:12|27661.53
08:24:13|27655.94
08:24:14|27627.21
08:24:15|27655.47
08:24:16|27655.47
08:24:17|27660.47
08:24:18|27660.47
08:24:19|27663.7
08:24:20|27664.96
08:24:21|27665.4
08:24:22|27665.4
08:24:24|27639.24
08:24:25|27668.18
08:24:26|27639.26
08:24:28|27639.26
08:24:28|27639.26
08:24:29|27651.62
08:24:30|27651.61
08:24:31|27659.99
08:24:32|27639.23
08:24:33|27659.96
08:24:34|27661.43
08:24:35|27649.59
08:24:36|27659.09
08:24:37|27659.09
08:24:39|27639.23
08:24:40|27631.73
08:24:41|27652.13
08:24:42|27652.13
08:24:43|27656.48
08:24:44|27656.48
08:24:44|27656.8
08:24:46|27641.92
08:24:48|27641.92
08:24:48|27633.1
08:24:49|27651.44
08:24:50|27651.44
08:24:51|27655.09
08:24:52|27651.85
08:24:54|27656.48
08:24:56|27656.48
08:24:57|27656.48
08:24:58|27656.48
08:24:58|27656.48
08:24:59|27653.16
08:25:00|27641.58
08:25:02|27641.58
08:25:03|27633.12
08:25:04|27633.12
08:25:05|27633.01
08:25:06|27655.53
08:25:07|27655.53
08:25:08|27643.62
08:25:10|27633.01
08:25:12|27633.
08:25:12|27659.82
08:25:14|27669.22
08:25:14|27669.22
08:25:17|27633.1
08:25:17|27667.54
08:25:18|27634.49
08:25:19|27668.77
08:25:20|27641.11
08:25:22|27668.9
08:25:22|27667.74
08:25:23|27666.45
08:25:24|27624.23
08:25:26|27670.79
08:25:27|27673.83
08:25:28|27674.22
08:25:29|27673.79
08:25:30|27675.5
08:25:31|27677.28
08:25:32|27677.28
08:25:33|27677.53
08:25:34|27678.42
08:25:34|27680.5
08:25:36|27680.5
08:25:37|27680.5
08:25:38|27683.89
08:25:39|27683.89
08:25:40|27673.44
08:25:40|27674.28
08:25:42|27674.76
08:25:43|27674.13
08:25:44|27672.99
08:25:45|27674.22
08:25:46|27674.39
08:25:47|27674.39
08:25:47|27674.39
08:25:49|27674.39
08:25:50|27674.39
08:25:51|27676.88
08:25:52|27677.12
08:25:52|27677.12
08:25:53|27679.38
08:25:54|27679.38
08:25:56|27678.99
08:25:57|27678.99
08:25:58|27678.99
08:25:59|27649.46
08:26:00|27649.46
08:26:01|27649.46
08:26:02|27676.49
08:26:02|27676.49
08:26:04|27676.49
08:26:05|27650.84
08:26:06|27682.52
08:26:07|27674.18
08:26:08|27671.54
08:26:09|27678.35
08:26:11|27671.98
08:26:11|27660.72
08:26:13|27676.97
08:26:15|27674.7
08:26:16|27673.17
08:26:18|27674.25
08:26:19|27677.37
08:26:20|27677.37
08:26:22|27677.6
08:26:23|27677.6
08:26:23|27677.6
08:26:24|27677.6
08:26:26|27677.6
08:26:26|27677.6
08:26:28|27677.6
08:26:28|27677.6
08:26:30|27677.6
08:26:31|27677.34
08:26:32|27677.34
08:26:33|27677.34
08:26:34|27677.34
08:26:35|27677.34
08:26:36|27677.34
08:26:37|27677.34
08:26:38|27681.41
08:26:39|27677.78
08:26:40|27677.78
08:26:41|27677.78
08:26:42|27677.78
08:26:43|27677.78
08:26:44|27678.33
08:26:45|27678.33
08:26:46|27678.33
08:26:47|27663.3
08:26:48|27663.3
08:26:49|27663.3
08:26:50|27663.3
08:26:52|27677.76
08:26:52|27677.76
08:26:53|27654.27
08:26:55|27654.26
08:26:56|27677.99
08:26:57|27654.26
08:26:58|27654.26
08:26:59|27645.56
08:27:00|27645.56
08:27:00|27680.52
08:27:01|27681.57
08:27:02|27681.66
08:27:03|27663.47
08:27:05|27646.94
08:27:07|27654.32
08:27:08|27654.34
08:27:09|27654.31
08:27:09|27654.31
08:27:11|27673.9
08:27:13|27672.62
08:27:14|27673.89
08:27:15|27670.66
08:27:16|27639.61
08:27:17|27669.94
08:27:19|27642.4
08:27:19|27669.24
08:27:22|27676.39
08:27:22|27676.39
08:27:24|27645.19
08:27:25|27676.39
08:27:26|27645.19
08:27:27|27645.2
08:27:28|27645.2
08:27:29|27672.41
08:27:30|27673.72
08:27:31|27649.39
08:27:32|27649.39
08:27:33|27649.39
08:27:34|27649.41
08:27:35|27671.48
08:27:37|27649.41
08:27:37|27672.23
08:27:39|27649.42
08:27:39|27661.97
08:27:41|27649.42
08:27:41|27660.57
08:27:43|27649.4
08:27:44|27649.4
08:27:45|27649.4
08:27:46|27649.4
08:27:47|27649.38
08:27:48|27649.38
08:27:48|27649.38
08:27:50|27647.98
08:27:51|27647.99
08:27:52|27654.61
08:27:53|27647.99
08:27:54|27647.99
08:27:55|27653.31
08:27:56|27647.99
08:27:57|27647.99
08:27:58|27647.99
08:27:59|27647.98
08:28:00|27645.22
08:28:01|27650.31
08:28:02|27645.24
08:28:03|27645.24
08:28:04|27645.24
08:28:05|27645.19
08:28:06|27645.19
08:28:07|27645.19
08:28:08|27650.89
08:28:09|27643.79
08:28:10|27643.79
08:28:11|27643.79
08:28:12|27653.3
08:28:14|27643.81
08:28:15|27643.79
08:28:16|27654.46
08:28:17|27644.5
08:28:18|27659.05
08:28:19|27659.29
08:28:21|27649.35
08:28:22|27649.36
08:28:23|27649.36
08:28:25|27667.57
08:28:27|27654.95
08:28:27|27676.23
08:28:28|27675.74
08:28:29|27675.15
08:28:30|27673.67
08:28:31|27673.19
08:28:32|27654.94
08:28:33|27670.57
08:28:34|27653.56
08:28:35|27672.2
08:28:36|27664.44
08:28:37|27664.51
08:28:38|27664.41
08:28:39|27663.69
08:28:40|27650.76
08:28:41|27650.76
08:28:42|27650.76
08:28:43|27650.76
08:28:44|27650.76
08:28:45|27663.66
08:28:46|27663.06
08:28:47|27650.76
08:28:48|27650.76
08:28:49|27670.8
08:28:50|27647.95
08:28:51|27661.49
08:28:52|27670.77
08:28:53|27666.01
08:28:54|27670.77
08:28:55|27668.82
08:28:56|27668.19
08:28:57|27669.82
08:28:58|27666.87
08:28:59|27667.91
08:29:01|27673.16
08:29:02|27650.73
08:29:04|27668.07
08:29:04|27669.17
08:29:05|27668.9
08:29:06|27666.
08:29:08|27666.79
08:29:09|27675.57
08:29:10|27652.17
08:29:11|27672.79
08:29:12|27675.52
08:29:14|27653.61
08:29:14|27653.56
08:29:16|27650.79
08:29:18|27663.41
08:29:19|27650.73
08:29:19|27660.22
08:29:21|27663.65
08:29:23|27661.42
08:29:23|27661.42
08:29:25|27649.35
08:29:26|27659.05
08:29:26|27661.85
08:29:28|27658.93
08:29:29|27659.
08:29:31|27658.26
08:29:31|27662.48
08:29:32|27663.43
08:29:33|27659.62
08:29:34|27660.04
08:29:36|27659.04
08:29:36|27668.02
08:29:37|27671.35
08:29:39|27671.35
08:29:39|27671.35
08:29:41|27671.35
08:29:41|27669.53
08:29:42|27667.08
08:29:44|27667.08
08:29:44|27667.08
08:29:46|27667.08
08:29:48|27667.08
08:29:49|27671.29
08:29:49|27671.29
08:29:50|27670.91
08:29:51|27670.91
08:29:53|27670.91
08:29:53|27670.91
08:29:54|27670.91
08:29:56|27649.34
08:29:57|27673.55
08:29:58|27649.34
08:29:59|27649.34
08:30:00|27662.03
08:30:01|27662.03
08:30:03|27662.03
08:30:04|27662.03
08:30:05|27662.03
08:30:08|27663.67
08:30:09|27661.71
08:30:09|27662.71
08:30:11|27662.71
08:30:12|27647.96
08:30:13|27647.96
08:30:14|27664.53
08:30:16|27664.53
08:30:16|27664.53
08:30:18|27664.53
08:30:19|27664.53
08:30:19|27664.53
08:30:20|27664.53
08:30:22|27664.53
08:30:23|27664.53
08:30:25|27664.53
08:30:26|27667.59
08:30:27|27667.59
08:30:28|27667.59
08:30:29|27667.59
08:30:30|27671.66
08:30:31|27671.66
08:30:32|27671.66
08:30:33|27668.41
08:30:34|27654.37
08:30:35|27654.37
08:30:36|27654.37
08:30:38|27654.37
08:30:39|27654.37
08:30:39|27654.37
08:30:41|27672.1
08:30:43|27666.16
08:30:44|27655.77
08:30:45|27655.77
08:30:46|27655.77
08:30:48|27655.77
08:30:48|27655.77
08:30:49|27665.53
08:30:51|27665.53
08:30:52|27665.53
08:30:53|27665.53
08:30:54|27665.53
08:30:55|27663.47
08:30:56|27665.84
08:30:57|27665.84
08:30:58|27665.84
08:30:59|27665.84
08:31:00|27665.84
08:31:01|27665.32
08:31:02|27665.32
08:31:03|27664.75
08:31:04|27664.75
08:31:05|27655.77
08:31:06|27655.76
08:31:07|27655.76
08:31:08|27655.77
08:31:09|27655.77
08:31:10|27664.29
08:31:11|27655.76
08:31:13|27655.76
08:31:14|27654.37
08:31:16|27664.53
08:31:17|27654.38
08:31:17|27663.65
08:31:19|27664.02
08:31:20|27663.44
08:31:22|27671.8
08:31:23|27647.97
08:31:24|27670.39
08:31:26|27670.37
08:31:27|27668.67
08:31:28|27668.67
08:31:29|27670.35
08:31:31|27670.35
08:31:32|27670.23
08:31:34|27668.85
08:31:34|27668.85
08:31:35|27668.85
08:31:37|27668.85
08:31:38|27649.35
08:31:38|27666.19
08:31:39|27663.78
08:31:40|27663.68
08:31:41|27672.2
08:31:42|27672.2
08:31:44|27672.2
08:31:44|27669.65
08:31:46|27669.65
08:31:47|27655.54
08:31:48|27655.54
08:31:49|27655.54
08:31:50|27669.54
08:31:51|27669.54
08:31:52|27669.54
08:31:53|27668.43
08:31:54|27668.43
08:31:55|27668.43
08:31:56|27667.19
08:31:57|27666.64
08:31:58|27666.03
08:31:59|27666.03
08:32:00|27663.23
08:32:01|27647.96
08:32:02|27663.9
08:32:03|27662.83
08:32:04|27665.65
08:32:05|27664.88
08:32:06|27664.31
08:32:07|27647.95
08:32:08|27647.47
08:32:09|27644.52
08:32:10|27644.52
08:32:11|27644.52
08:32:12|27644.52
08:32:14|27644.5
08:32:14|27643.69
08:32:17|27636.85
08:32:17|27636.85
08:32:19|27646.2
08:32:21|27649.73
08:32:21|27649.73
08:32:22|27649.73
08:32:23|27649.73
08:32:24|27648.14
08:32:25|27648.14
08:32:26|27648.14
08:32:27|27655.96
08:32:28|27656.02
08:32:29|27642.54
08:32:30|27655.74
08:32:31|27655.74
08:32:32|27655.74
08:32:33|27655.74
08:32:34|27655.74
08:32:35|27655.94
08:32:36|27655.94
08:32:37|27656.02
08:32:39|27653.73
08:32:39|27653.73
08:32:40|27655.47
08:32:42|27655.98
08:32:43|27660.14
08:32:45|27660.14
08:32:45|27660.14
08:32:47|27660.14
08:32:48|27656.67
08:32:48|27660.14
08:32:50|27671.01
08:32:50|27660.3
08:32:52|27660.3
08:32:53|27660.3
08:32:54|27660.3
08:32:54|27660.3
08:32:56|27661.38
08:32:56|27670.53
08:32:58|27675.1
08:32:59|27675.1
08:33:00|27675.1
08:33:00|27672.32
08:33:03|27662.69
08:33:03|27662.69
08:33:04|27667.24
08:33:05|27667.24
08:33:06|27667.24
08:33:07|27667.24
08:33:08|27672.31
08:33:09|27669.58
08:33:11|27666.49
08:33:12|27666.49
08:33:13|27662.73
08:33:14|27662.73
08:33:14|27670.19
08:33:15|27670.23
08:33:18|27670.23
08:33:19|27672.32
08:33:20|27672.32
08:33:22|27671.56
08:33:22|27666.19
08:33:23|27675.1
08:33:25|27675.09
08:33:27|27662.73
08:33:27|27662.73
08:33:28|27668.4
08:33:29|27669.64
08:33:31|27669.8
08:33:32|27670.58
08:33:33|27671.53
08:33:34|27671.11
08:33:35|27670.52
08:33:36|27670.52
08:33:37|27670.52
08:33:38|27672.67
08:33:39|27675.09
08:33:40|27675.09
08:33:41|27675.09
08:33:42|27669.52
08:33:43|27669.98
08:33:44|27669.98
08:33:45|27670.56
08:33:46|27660.85
08:33:47|27671.74
08:33:48|27671.74
08:33:50|27671.74
08:33:50|27671.74
08:33:51|27671.74
08:33:53|27662.25
08:33:54|27663.64
08:33:55|27663.64
08:33:56|27663.64
08:33:57|27663.64
08:33:58|27662.24
08:33:59|27672.99
08:34:00|27672.99
08:34:01|27674.12
08:34:02|27674.12
08:34:03|27674.57
08:34:04|27662.25
08:34:05|27662.25
08:34:06|27671.57
08:34:07|27671.57
08:34:08|27662.26
08:34:09|27670.97
08:34:10|27671.62
08:34:11|27671.24
08:34:12|27671.96
08:34:13|27671.96
08:34:14|27671.96
08:34:15|27671.96
08:34:16|27671.96
08:34:17|27671.96
08:34:18|27671.96
08:34:20|27671.96
08:34:21|27671.96
08:34:23|27671.96
08:34:24|27660.84
08:34:24|27660.84
08:34:25|27660.84
08:34:26|27660.84
08:34:28|27660.84
08:34:28|27660.84
08:34:29|27660.84
08:34:31|27662.78
08:34:32|27662.78
08:34:33|27662.78
08:34:34|27665.34
08:34:35|27654.18
08:34:36|27654.18
08:34:37|27654.18
08:34:38|27665.49
08:34:39|27665.28
08:34:40|27665.28
08:34:41|27665.28
08:34:42|27666.78
08:34:43|27667.5
08:34:44|27664.97
08:34:45|27664.97
08:34:46|27664.97
08:34:47|27664.97
08:34:48|27665.09
08:34:49|27663.29
08:34:50|27664.9
08:34:52|27664.9
08:34:52|27664.9
08:34:54|27664.9
08:34:55|27664.9
08:34:56|27664.9
08:34:57|27664.9
08:34:58|27664.9
08:34:59|27664.9
08:35:00|27664.9
08:35:01|27654.18
08:35:03|27662.76
08:35:03|27663.45
08:35:05|27662.96
08:35:05|27662.96
08:35:07|27654.17
08:35:07|27652.78
08:35:08|27659.33
08:35:09|27664.9
08:35:10|27652.72
08:35:11|27652.72
08:35:12|27663.71
08:35:13|27664.93
08:35:14|27664.93
08:35:15|27665.04
08:35:16|27665.04
08:35:17|27664.73
08:35:19|27664.73
08:35:20|27664.73
08:35:21|27664.73
08:35:22|27664.9
08:35:24|27664.9
08:35:25|27664.9
08:35:26|27667.23
08:35:27|27667.23
08:35:28|27667.29
08:35:29|27667.29
08:35:30|27664.29
08:35:31|27661.45
08:35:32|27661.45
08:35:33|27666.11
08:35:34|27660.64
08:35:35|27660.64
08:35:36|27660.64
08:35:37|27665.3
08:35:38|27666.25
08:35:39|27667.47
08:35:40|27666.6
08:35:42|27667.48
08:35:42|27667.48
08:35:43|27667.48
08:35:44|27667.48
08:35:45|27667.48
08:35:46|27667.48
08:35:48|27655.54
08:35:49|27655.54
08:35:50|27655.54
08:35:51|27655.54
08:35:52|27655.54
08:35:54|27654.14
08:35:54|27654.13
08:35:55|27663.11
08:35:56|27661.2
08:35:57|27663.2
08:35:58|27663.2
08:35:59|27663.2
08:36:01|27663.2
08:36:01|27652.74
08:36:02|27652.73
08:36:03|27652.73
08:36:04|27652.73
08:36:05|27652.73
08:36:06|27652.73
08:36:07|27652.73
08:36:08|27652.73
08:36:09|27652.73
08:36:10|27652.73
08:36:12|27655.24
08:36:13|27656.4
08:36:15|27655.53
08:36:15|27655.53
08:36:16|27661.27
08:36:17|27652.7
08:36:19|27662.11
08:36:20|27661.72
08:36:22|27659.32
08:36:22|27660.52
08:36:23|27660.24
08:36:24|27645.5
08:36:26|27660.28
08:36:26|27657.96
08:36:29|27661.31
08:36:30|27659.69
08:36:31|27661.21
08:36:31|27661.52
08:36:32|27661.52
08:36:33|27658.38
08:36:36|27657.74
08:36:36|27657.44
08:36:37|27656.79
08:36:38|27656.12
08:36:39|27655.34
08:36:40|27646.9
08:36:41|27656.18
08:36:42|27656.63
08:36:43|27655.73
08:36:44|27655.8
08:36:45|27656.1
08:36:46|27654.5
08:36:47|27657.16
08:36:48|27645.5
08:36:49|27657.69
08:36:50|27657.99
08:36:51|27654.2
08:36:52|27653.93
08:36:53|27653.89
08:36:54|27654.13
08:36:55|27653.92
08:36:56|27654.64
08:36:57|27653.9
08:36:58|27655.13
08:36:59|27654.74
08:37:00|27654.5
08:37:01|27654.5
08:37:02|27653.2
08:37:03|27648.47
08:37:04|27642.68
08:37:05|27642.68
08:37:06|27642.68
08:37:08|27642.68
08:37:08|27641.99
08:37:09|27641.99
08:37:11|27645.98
08:37:13|27636.18
08:37:14|27657.5
08:37:15|27659.62
08:37:16|27658.24
08:37:17|27659.61
08:37:18|27659.61
08:37:19|27658.21
08:37:20|27658.72
08:37:21|27658.48
08:37:22|27658.48
08:37:24|27658.48
08:37:24|27661.09
08:37:25|27661.09
08:37:27|27661.09
08:37:29|27661.09
08:37:30|27661.09
08:37:32|27661.63
08:37:33|27667.98
08:37:33|27668.77
08:37:35|27669.26
08:37:36|27669.25
08:37:37|27669.25
08:37:38|27669.04
08:37:39|27668.92
08:37:40|27668.48
08:37:41|27668.06
08:37:42|27667.06
08:37:43|27649.52
08:37:44|27649.52
08:37:45|27665.48
08:37:46|27665.48
08:37:47|27646.69
08:37:48|27646.69
08:37:49|27669.01
08:37:50|27667.28
08:37:52|27675.42
08:37:52|27674.04
08:37:53|27674.04
08:37:54|27650.89
08:37:55|27676.91
08:37:56|27671.88
08:37:57|27652.29
08:37:58|27652.28
08:37:59|27652.28
08:38:00|27652.29
08:38:01|27657.32
08:38:03|27663.85
08:38:03|27665.17
08:38:05|27668.99
08:38:05|27665.59
08:38:06|27665.59
08:38:07|27665.86
08:38:08|27665.86
08:38:09|27667.73
08:38:11|27650.9
08:38:12|27650.9
08:38:14|27650.9
08:38:14|27650.9
08:38:15|27650.9
08:38:16|27650.9
08:38:18|27652.28
08:38:19|27652.28
08:38:20|27652.28
08:38:21|27666.43
08:38:22|27665.05
08:38:23|27666.1
08:38:24|27654.89
08:38:25|27666.36
08:38:26|27666.36
08:38:27|27667.36
08:38:28|27666.25
08:38:29|27666.25
08:38:30|27666.32
08:38:32|27666.32
08:38:33|27666.32
08:38:34|27666.32
08:38:34|27666.32
08:38:36|27666.89
08:38:37|27666.89
08:38:38|27666.89
08:38:39|27666.89
08:38:40|27666.1
08:38:41|27666.1
08:38:42|27655.29
08:38:43|27655.29
08:38:44|27655.29
08:38:45|27655.29
08:38:46|27667.36
08:38:47|27667.36
08:38:49|27676.91
08:38:49|27676.91
08:38:50|27656.68
08:38:51|27656.68
08:38:53|27656.68
08:38:54|27656.67
08:38:55|27656.67
08:38:56|27656.66
08:38:57|27656.66
08:38:58|27668.23
08:38:59|27650.89
08:39:00|27665.44
08:39:01|27665.44
08:39:02|27665.44
08:39:03|27665.44
08:39:04|27663.28
08:39:05|27665.44
08:39:06|27649.5
08:39:07|27649.5
08:39:08|27660.34
08:39:09|27652.88
08:39:10|27652.88
08:39:11|27657.52
08:39:12|27659.62
08:39:13|27659.62
08:39:15|27659.62
08:39:15|27668.65
08:39:17|27673.07
08:39:17|27673.24
08:39:19|27669.74
08:39:19|27668.85
08:39:21|27668.85
08:39:21|27668.85
08:39:23|27668.85
08:39:23|27668.85
08:39:25|27668.85
08:39:26|27668.85
08:39:27|27668.85
08:39:28|27668.85
08:39:30|27668.85
08:39:30|27664.55
08:39:32|27664.55
08:39:32|27664.55
08:39:33|27666.76
08:39:35|27666.76
08:39:36|27666.76
08:39:37|27666.76
08:39:38|27666.76
08:39:39|27666.76
08:39:41|27666.76
08:39:41|27666.76
08:39:42|27666.76
08:39:43|27666.76
08:39:44|27666.76
08:39:45|27666.76
08:39:47|27662.21
08:39:48|27662.21
08:39:50|27655.28
08:39:50|27655.28
08:39:52|27662.75
08:39:53|27662.75
08:39:54|27662.75
08:39:55|27662.75
08:39:56|27662.75
08:39:58|27662.75
08:39:59|27662.75
08:39:59|27662.9
08:40:01|27662.9
08:40:02|27662.9
08:40:02|27659.19
08:40:04|27659.19
08:40:06|27658.9
08:40:06|27661.81
08:40:08|27661.81
08:40:09|27661.81
08:40:10|27661.81
08:40:11|27661.81
08:40:12|27661.81
08:40:13|27661.81
08:40:14|27661.81
08:40:16|27661.81
08:40:17|27660.84
08:40:18|27658.72
08:40:18|27661.49
08:40:19|27661.42
08:40:20|27659.76
08:40:21|27662.62
08:40:23|27662.62
08:40:24|27662.62
08:40:26|27662.62
08:40:26|27662.62
08:40:27|27662.68
08:40:29|27662.68
08:40:30|27662.68
08:40:31|27662.68
08:40:33|27662.26
08:40:33|27661.26
08:40:34|27661.26
08:40:35|27659.76
08:40:37|27659.76
08:40:38|27659.76
08:40:39|27662.97
08:40:40|27662.97
08:40:41|27662.97
08:40:42|27662.97
08:40:43|27662.97
08:40:44|27662.97
08:40:45|27662.97
08:40:45|27669.16
08:40:47|27669.16
08:40:48|27671.1
08:40:49|27670.5
08:40:50|27670.5
08:40:50|27671.51
08:40:52|27671.51
08:40:53|27664.26
08:40:54|27664.26
08:40:55|27664.26
08:40:56|27664.26
08:40:57|27664.26
08:40:58|27664.26
08:40:59|27664.26
08:41:00|27664.26
08:41:01|27663.48
08:41:02|27663.48
08:41:03|27663.48
08:41:04|27659.76
08:41:05|27659.76
08:41:06|27659.76
08:41:07|27659.76
08:41:08|27659.76
08:41:09|27665.42
08:41:10|27666.53
08:41:11|27666.53
08:41:12|27665.63
08:41:13|27665.63
08:41:15|27665.63
08:41:16|27665.63
08:41:17|27665.63
08:41:18|27674.57
08:41:19|27674.57
08:41:20|27674.57
08:41:21|27674.57
08:41:22|27672.31
08:41:23|27672.31
08:41:24|27672.31
08:41:26|27669.54
08:41:26|27669.54
08:41:28|27669.54
08:41:29|27669.54
08:41:30|27669.54
08:41:31|27669.54
08:41:33|27669.54
08:41:34|27669.54
08:41:35|27672.69
08:41:36|27672.69
08:41:37|27675.
08:41:38|27675.
08:41:39|27675.
08:41:40|27673.87
08:41:41|27673.87
08:41:42|27673.87
08:41:43|27673.87
08:41:44|27673.87
08:41:45|27673.87
08:41:46|27671.02
08:41:47|27671.02
08:41:48|27671.02
08:41:50|27671.02
08:41:50|27671.02
08:41:52|27671.02
08:41:54|27665.94
08:41:54|27671.1
08:41:55|27671.1
08:41:56|27672.47
08:41:57|27672.47
08:41:58|27673.62
08:41:59|27673.62
08:42:00|27673.62
08:42:01|27672.15
08:42:03|27672.15
08:42:04|27672.15
08:42:04|27672.15
08:42:06|27672.15
08:42:07|27672.15
08:42:08|27669.74
08:42:09|27669.74
08:42:10|27669.74
08:42:11|27669.74
08:42:12|27669.74
08:42:13|27669.74
08:42:14|27666.99
08:42:15|27666.99
08:42:16|27666.99
08:42:17|27666.99
08:42:18|27666.99
08:42:20|27670.6
08:42:21|27670.6
08:42:21|27670.6
08:42:24|27670.6
08:42:25|27670.6
08:42:27|27675.
08:42:27|27675.
08:42:29|27676.13
08:42:30|27668.78
08:42:32|27668.79
08:42:32|27668.79
08:42:34|27668.78
08:42:35|27668.78
08:42:36|27659.7
08:42:38|27659.7
08:42:38|27673.21
08:42:39|27674.56
08:42:40|27674.56
08:42:41|27674.56
08:42:42|27674.56
08:42:43|27674.56
08:42:44|27674.56
08:42:45|27674.56
08:42:46|27675.65
08:42:47|27675.65
08:42:48|27676.6
08:42:49|27676.6
08:42:50|27676.6
08:42:51|27676.6
08:42:52|27676.6
08:42:53|27676.6
08:42:55|27676.6
08:42:57|27676.6
08:42:58|27676.6
08:42:58|27676.6
08:43:00|27676.6
08:43:01|27676.6
08:43:02|27674.07
08:43:02|27674.07
08:43:04|27671.37
08:43:05|27671.37
08:43:06|27669.21
08:43:07|27669.21
08:43:08|27669.21
08:43:09|27669.21
08:43:10|27669.21
08:43:10|27669.21
08:43:11|27669.21
08:43:14|27664.97
08:43:14|27664.97
08:43:15|27659.69
08:43:16|27670.97
08:43:17|27673.34
08:43:18|27672.48
08:43:19|27655.52
08:43:20|27655.52
08:43:21|27655.52
08:43:22|27655.52
08:43:23|27655.52
08:43:24|27667.23
08:43:25|27655.52
08:43:26|27655.52
08:43:28|27656.9
08:43:30|27656.9
08:43:31|27678.26
08:43:32|27671.57
08:43:34|27671.55
08:43:34|27663.53
08:43:35|27663.53
08:43:36|27663.53
08:43:37|27663.53
08:43:38|27663.53
08:43:40|27663.53
08:43:40|27663.53
08:43:42|27663.53
08:43:43|27663.53
08:43:45|27663.53
08:43:45|27663.53
08:43:46|27663.53
08:43:47|27663.53
08:43:48|27663.53
08:43:49|27663.53
08:43:50|27663.53
08:43:51|27676.11
08:43:53|27676.11
08:43:53|27676.11
08:43:55|27676.11
08:43:56|27676.11
08:43:57|27676.11
08:43:58|27676.11
08:43:59|27676.11
08:44:00|27676.11
08:44:01|27676.11
08:44:02|27676.11
08:44:03|27676.11
08:44:04|27669.44
08:44:05|27669.44
08:44:06|27669.44
08:44:07|27678.25
08:44:08|27678.25
08:44:09|27678.25
08:44:10|27678.25
08:44:11|27678.25
08:44:11|27668.99
08:44:13|27668.99
08:44:14|27673.42
08:44:15|27663.53
08:44:16|27663.53
08:44:17|27666.47
08:44:19|27666.47
08:44:19|27665.61
08:44:20|27655.52
08:44:21|27665.61
08:44:23|27665.61
08:44:23|27665.61
08:44:25|27665.25
08:44:26|27666.15
08:44:27|27665.43
08:44:29|27665.43
08:44:30|27665.18
08:44:32|27666.65
08:44:33|27666.65
08:44:35|27666.65
08:44:35|27668.99
08:44:36|27668.99
08:44:37|27668.99
08:44:38|27668.99
08:44:39|27668.99
08:44:40|27668.99
08:44:41|27668.99
08:44:43|27668.99
08:44:44|27668.99
08:44:45|27668.99
08:44:46|27668.99
08:44:47|27668.99
08:44:48|27666.7
08:44:48|27666.7
08:44:49|27668.5
08:44:51|27668.5
08:44:51|27668.5
08:44:54|27668.5
08:44:54|27668.5
08:44:55|27668.5
08:44:56|27668.5
08:44:57|27668.5
08:44:58|27668.5
08:44:59|27667.78
08:45:00|27667.78
08:45:01|27667.78
08:45:03|27667.78
08:45:04|27668.62
08:45:05|27665.24
08:45:06|27668.14
08:45:07|27668.14
08:45:08|27658.67
08:45:09|27653.86
08:45:09|27653.86
08:45:11|27653.86
08:45:13|27653.86
08:45:13|27653.86
08:45:14|27653.86
08:45:16|27653.86
08:45:18|27653.86
08:45:18|27653.86
08:45:19|27653.86
08:45:20|27656.72
08:45:21|27656.72
08:45:22|27656.26
08:45:23|27656.26
08:45:24|27656.26
08:45:25|27656.26
08:45:26|27646.73
08:45:27|27646.73
08:45:28|27646.73
08:45:30|27646.73
08:45:30|27646.73
08:45:33|27646.73
08:45:33|27646.73
08:45:35|27654.74
08:45:36|27654.74
08:45:38|27654.74
08:45:39|27654.17
08:45:39|27654.17
08:45:41|27654.17
08:45:42|27654.17
08:45:43|27654.17
08:45:44|27651.09
08:45:45|27651.09
08:45:45|27651.09
08:45:47|27653.32
08:45:47|27653.32
08:45:49|27653.32
08:45:50|27653.32
08:45:50|27653.32
08:45:51|27653.32
08:45:52|27653.32
08:45:54|27648.88
08:45:55|27645.
08:45:56|27645.
08:45:57|27645.
08:45:57|27651.65
08:45:59|27651.65
08:46:00|27651.65
08:46:01|27651.65
08:46:02|27651.65
08:46:03|27651.65
08:46:04|27651.65
08:46:05|27651.65
08:46:06|27655.42
08:46:07|27649.93
08:46:09|27655.42
08:46:09|27649.37
08:46:10|27648.83
08:46:11|27648.83
08:46:12|27648.83
08:46:14|27643.15
08:46:15|27636.18
08:46:17|27636.18
08:46:17|27637.53
08:46:18|27637.53
08:46:20|27637.53
08:46:20|27637.2
08:46:22|27637.2
08:46:23|27637.2
08:46:24|27641.14
08:46:25|27641.14
08:46:26|27644.36
08:46:27|27644.36
08:46:28|27644.36
08:46:29|27640.21
08:46:30|27640.21
08:46:31|27640.21
08:46:33|27640.21
08:46:34|27640.21
08:46:35|27640.21
08:46:36|27640.21
08:46:36|27637.53
08:46:38|27639.53
08:46:39|27639.53
08:46:39|27639.53
08:46:42|27639.53
08:46:43|27639.53
08:46:44|27639.53
08:46:44|27639.53
08:46:46|27631.45
08:46:46|27631.45
08:46:47|27617.27
08:46:49|27617.27
08:46:50|27617.27
08:46:51|27617.27
08:46:52|27617.27
08:46:53|27621.43
08:46:54|27621.43
08:46:55|27621.43
08:46:56|27621.43
08:46:57|27621.43
08:46:58|27621.43
08:46:58|27621.43
08:47:00|27621.43
08:47:00|27621.43
08:47:02|27621.43
08:47:03|27621.43
08:47:04|27621.43
08:47:04|27630.56
08:47:06|27632.67
08:47:07|27632.67
08:47:08|27632.67
08:47:09|27632.67
08:47:09|27632.67
08:47:12|27632.67
08:47:12|27632.67
08:47:13|27632.67
08:47:14|27632.67
08:47:15|27632.67
08:47:16|27630.04
08:47:17|27630.04
08:47:18|27630.04
08:47:19|27638.49
08:47:20|27638.49
08:47:21|27638.49
08:47:22|27638.49
08:47:23|27638.49
08:47:24|27638.49
08:47:25|27638.49
08:47:26|27638.49
08:47:27|27638.49
08:47:28|27638.49
08:47:30|27638.49
08:47:31|27638.49
08:47:31|27634.55
08:47:34|27634.55
08:47:35|27634.55
08:47:36|27634.55
08:47:37|27634.55
08:47:38|27634.55
08:47:39|27634.55
08:47:40|27634.55
08:47:41|27634.55
08:47:42|27634.55
08:47:43|27640.21
08:47:44|27640.21
08:47:45|27640.21
08:47:46|27640.21
08:47:47|27640.21
08:47:48|27640.21
08:47:49|27640.21
08:47:50|27640.21
08:47:51|27631.01
08:47:52|27631.01
08:47:53|27634.81
08:47:54|27630.11
08:47:55|27630.11
08:47:56|27630.11
08:47:57|27630.11
08:47:58|27630.11
08:47:59|27630.11
08:48:00|27627.43
08:48:01|27627.43
08:48:03|27624.52
08:48:04|27624.52
08:48:05|27624.52
08:48:06|27626.33
08:48:07|27626.33
08:48:08|27626.33
08:48:09|27621.22
08:48:10|27621.22
08:48:11|27621.22
08:48:12|27626.13
08:48:13|27626.13
08:48:14|27626.13
08:48:15|27626.13
08:48:16|27626.13
08:48:17|27630.19
08:48:18|27630.19
08:48:19|27630.19
08:48:21|27630.19
08:48:21|27630.19
08:48:22|27630.19
08:48:24|27630.19
08:48:24|27628.75
08:48:26|27626.99
08:48:27|27626.99
08:48:28|27626.99
08:48:29|27615.24
08:48:30|27615.24
08:48:31|27615.24
08:48:32|27620.32
08:48:33|27620.32
08:48:35|27627.66
08:48:35|27627.66
08:48:37|27627.66
08:48:37|27627.66
08:48:39|27625.23
08:48:40|27631.88
08:48:42|27631.88
08:48:42|27631.88
08:48:43|27631.88
08:48:44|27631.88
08:48:46|27631.7
08:48:47|27627.7
08:48:48|27627.7
08:48:49|27627.7
08:48:50|27627.7
08:48:51|27627.7
08:48:52|27627.7
08:48:53|27626.51
08:48:54|27626.51
08:48:55|27626.51
08:48:56|27626.51
08:48:57|27626.51
08:48:58|27621.87
08:48:59|27619.4
08:49:00|27619.4
08:49:01|27619.4
08:49:02|27619.4
08:49:04|27606.32
08:49:04|27606.32
08:49:05|27600.
08:49:06|27600.
08:49:08|27620.78
08:49:09|27620.78
08:49:10|27620.78
08:49:11|27620.78
08:49:12|27625.14
08:49:13|27625.14
08:49:14|27625.14
08:49:16|27625.14
08:49:17|27624.2
08:49:17|27624.2
08:49:19|27624.2
08:49:20|27624.2
08:49:20|27624.2
08:49:21|27631.52
08:49:23|27631.52
08:49:23|27631.52
08:49:25|27631.52
08:49:25|27631.52
08:49:26|27631.52
08:49:28|27631.52
08:49:28|27631.52
08:49:30|27631.52
08:49:30|27631.52
08:49:31|27631.52
08:49:33|27631.52
08:49:35|27633.17
08:49:36|27633.17
08:49:36|27633.17
08:49:37|27633.17
08:49:38|27633.17
08:49:40|27633.17
08:49:40|27633.17
08:49:41|27633.21
08:49:43|27633.21
08:49:44|27633.21
08:49:44|27633.21
08:49:45|27633.21
08:49:47|27633.21
08:49:48|27633.21
08:49:48|27633.21
08:49:50|27633.21
08:49:51|27633.21
08:49:51|27633.21
08:49:53|27633.21
08:49:54|27633.21
08:49:55|27633.21
08:49:56|27633.21
08:49:57|27633.21
08:49:58|27633.21
08:49:59|27633.21
08:50:00|27633.21
08:50:01|27633.21
08:50:02|27633.21
08:50:03|27633.21
08:50:04|27632.69
08:50:05|27634.48
08:50:06|27634.48
08:50:08|27634.48
08:50:09|27634.48
08:50:10|27634.59
08:50:11|27634.59
08:50:12|27643.91
08:50:14|27643.91
08:50:15|27643.91
08:50:16|27643.91
08:50:17|27643.91
08:50:18|27643.91
08:50:19|27643.91
08:50:20|27639.12
08:50:21|27639.12
08:50:22|27639.12
08:50:23|27639.12
08:50:25|27634.95
08:50:25|27634.95
08:50:26|27631.44
08:50:27|27634.48
08:50:28|27634.48
08:50:30|27643.63
08:50:31|27643.63
08:50:32|27643.63
08:50:34|27631.1
08:50:34|27631.58
08:50:35|27631.29
08:50:37|27628.3
08:50:38|27628.3
08:50:39|27623.61
08:50:40|27634.
08:50:41|27624.28
08:50:42|27624.28
08:50:43|27624.28
08:50:45|27624.28
08:50:45|27624.28
08:50:47|27624.28
08:50:48|27624.28
08:50:49|27624.28
08:50:50|27624.28
08:50:51|27624.28
08:50:52|27624.28
08:50:53|27624.28
08:50:54|27624.28
08:50:55|27624.28
08:50:56|27624.28
08:50:57|27624.28
08:50:58|27624.28
08:50:59|27624.28
08:51:01|27624.28
08:51:02|27624.28
08:51:03|27624.28
08:51:04|27624.28
08:51:05|27625.45
08:51:06|27625.45
08:51:07|27625.45
08:51:08|27625.45
08:51:09|27627.07
08:51:10|27627.07
08:51:11|27629.18
08:51:11|27629.18
08:51:12|27628.4
08:51:14|27628.4
08:51:15|27627.82
08:51:17|27626.37
08:51:18|27626.37
08:51:19|27628.55
08:51:20|27628.55
08:51:21|27628.55
08:51:22|27628.55
08:51:23|27628.55
08:51:24|27633.54
08:51:25|27633.54
08:51:26|27633.54
08:51:27|27633.54
08:51:28|27633.54
08:51:29|27633.54
08:51:30|27631.35
08:51:31|27631.35
08:51:32|27631.35
08:51:33|27631.35
08:51:35|27631.35
08:51:36|27631.35
08:51:38|27632.62
08:51:38|27628.07
08:51:40|27628.07
08:51:42|27628.07
08:51:43|27628.07
08:51:44|27628.07
08:51:45|27631.89
08:51:46|27631.89
08:51:47|27631.89
08:51:47|27631.89
08:51:50|27631.89
08:51:50|27631.89
08:51:51|27631.89
08:51:53|27631.89
08:51:54|27631.89
08:51:54|27631.89
08:51:56|27631.89
08:51:57|27631.89
08:51:58|27631.89
08:51:58|27631.89
08:51:59|27631.89
08:52:00|27628.01
08:52:01|27628.01
08:52:03|27631.76
08:52:04|27627.48
08:52:04|27626.73
08:52:06|27626.73
08:52:07|27628.69
08:52:09|27628.69
08:52:09|27630.61
08:52:11|27630.61
08:52:12|27630.61
08:52:12|27630.61
08:52:13|27630.61
08:52:14|27630.61
08:52:16|27630.61
08:52:16|27626.3
08:52:18|27626.3
08:52:19|27625.04
08:52:19|27625.04
08:52:21|27628.57
08:52:22|27628.57
08:52:22|27628.57
08:52:24|27628.57
08:52:25|27628.57
08:52:25|27630.23
08:52:26|27630.23
08:52:27|27630.23
08:52:29|27630.23
08:52:29|27630.23
08:52:31|27624.66
08:52:33|27622.81
08:52:33|27619.51
08:52:34|27619.45
08:52:35|27620.04
08:52:36|27610.82
08:52:38|27610.82
08:52:38|27610.82
08:52:41|27612.24
08:52:41|27614.26
08:52:43|27617.42
08:52:45|27611.53
08:52:45|27611.53
08:52:46|27611.53
08:52:47|27611.53
08:52:48|27621.43
08:52:49|27621.43
08:52:50|27621.43
08:52:51|27621.43
08:52:52|27621.43
08:52:53|27621.43
08:52:54|27621.43
08:52:55|27621.43
08:52:56|27621.43
08:52:57|27621.43
08:52:58|27620.79
08:53:00|27629.7
08:53:01|27628.32
08:53:01|27628.32
08:53:03|27628.32
08:53:04|27630.22
08:53:05|27630.22
08:53:06|27629.45
08:53:07|27629.45
08:53:08|27629.45
08:53:09|27629.45
08:53:10|27629.45
08:53:12|27629.45
08:53:12|27629.45
08:53:13|27629.45
08:53:14|27624.13
08:53:16|27624.13
08:53:17|27624.13
08:53:18|27624.13
08:53:19|27624.13
08:53:20|27620.1
08:53:21|27618.96
08:53:22|27618.96
08:53:24|27627.95
08:53:24|27627.95
08:53:25|27627.95
08:53:26|27620.9
08:53:27|27620.9
08:53:28|27620.71
08:53:29|27619.73
08:53:30|27625.34
08:53:31|27625.34
08:53:32|27625.34
08:53:33|27625.34
08:53:34|27625.34
08:53:35|27619.73
08:53:37|27619.73
08:53:39|27619.73
08:53:40|27620.44
08:53:41|27617.43
08:53:43|27614.96
08:53:43|27613.96
08:53:44|27608.98
08:53:46|27608.98
08:53:47|27608.98
08:53:48|27614.
08:53:49|27608.98
08:53:49|27609.58
08:53:51|27610.57
08:53:51|27610.57
08:53:52|27615.58
08:53:54|27615.58
08:53:55|27615.58
08:53:56|27615.58
08:53:57|27615.58
08:53:58|27615.
08:53:59|27611.36
08:54:00|27611.23
08:54:00|27611.46
08:54:02|27611.46
08:54:04|27611.46
08:54:05|27611.46
08:54:05|27611.46
08:54:07|27608.98
08:54:07|27602.62
08:54:09|27602.62
08:54:11|27593.6
08:54:12|27603.43
08:54:13|27603.43
08:54:13|27603.43
08:54:15|27605.65
08:54:16|27605.65
08:54:17|27605.65
08:54:18|27605.65
08:54:20|27609.56
08:54:21|27609.56
08:54:22|27609.52
08:54:23|27609.52
08:54:24|27609.52
08:54:25|27609.52
08:54:25|27615.
08:54:27|27617.46
08:54:28|27617.46
08:54:29|27617.46
08:54:30|27617.46
08:54:31|27607.38
08:54:31|27607.38
08:54:32|27607.38
08:54:33|27607.38
08:54:35|27607.38
08:54:36|27607.38
08:54:37|27607.38
08:54:39|27607.38
08:54:40|27608.25
08:54:42|27607.41
08:54:43|27607.42
08:54:45|27607.42
08:54:45|27607.42
08:54:46|27607.42
08:54:47|27607.42
08:54:48|27607.42
08:54:49|27607.42
08:54:50|27605.39
08:54:51|27610.04
08:54:52|27613.04
08:54:53|27605.38
08:54:54|27612.36
08:54:56|27604.35
08:54:56|27604.34
08:54:58|27605.9
08:54:58|27594.43
08:54:59|27606.31
08:55:01|27606.57
08:55:03|27607.57
08:55:04|27608.23
08:55:05|27608.23
08:55:05|27608.27
08:55:07|27611.55
08:55:08|27613.65
08:55:09|27613.36
08:55:09|27612.56
08:55:10|27613.61
08:55:12|27616.18
08:55:13|27599.99
08:55:15|27598.6
08:55:16|27610.72
08:55:18|27610.72
08:55:18|27610.72
08:55:19|27610.72
08:55:20|27610.72
08:55:21|27610.72
08:55:22|27614.36
08:55:23|27616.17
08:55:24|27616.17
08:55:25|27616.29
08:55:26|27616.29
08:55:27|27616.29
08:55:28|27618.95
08:55:29|27618.95
08:55:30|27618.95
08:55:31|27607.54
08:55:32|27607.54
08:55:33|27607.5
08:55:34|27607.5
08:55:35|27607.51
08:55:36|27614.96
08:55:37|27611.57
08:55:39|27610.73
08:55:40|27611.18
08:55:41|27612.44
08:55:42|27609.04
08:55:44|27608.08
08:55:44|27608.39
08:55:46|27609.5
08:55:46|27609.46
08:55:47|27593.65
08:55:48|27609.72
08:55:50|27609.72
08:55:51|27609.72
08:55:52|27593.65
08:55:53|27593.65
08:55:55|27593.65
08:55:56|27593.65
08:55:57|27593.65
08:55:58|27593.65
08:55:59|27593.65
08:55:59|27595.03
08:56:02|27579.64
08:56:02|27579.64
08:56:03|27579.64
08:56:04|27579.64
08:56:05|27579.64
08:56:06|27579.64
08:56:07|27592.16
08:56:08|27592.16
08:56:09|27587.83
08:56:10|27587.83
08:56:11|27590.77
08:56:12|27590.77
08:56:13|27590.77
08:56:14|27590.77
08:56:15|27590.77
08:56:16|27590.77
08:56:17|27590.1
08:56:19|27590.1
08:56:20|27590.1
08:56:21|27590.1
08:56:22|27587.44
08:56:23|27584.73
08:56:24|27590.26
08:56:25|27590.26
08:56:26|27590.26
08:56:26|27591.13
08:56:27|27589.8
08:56:29|27581.02
08:56:30|27581.02
08:56:31|27581.02
08:56:31|27581.02
08:56:33|27581.02
08:56:33|27579.64
08:56:35|27579.64
08:56:36|27579.64
08:56:36|27579.64
08:56:38|27579.64
08:56:39|27579.64
08:56:41|27585.98
08:56:42|27585.98
08:56:44|27585.98
08:56:44|27585.98
08:56:45|27585.98
08:56:46|27598.43
08:56:47|27598.52
08:56:48|27598.52
08:56:49|27598.52
08:56:50|27598.52
08:56:51|27598.52
08:56:52|27598.52
08:56:53|27598.52
08:56:54|27598.52
08:56:55|27598.52
08:56:56|27598.52
08:56:57|27598.52
08:56:58|27598.52
08:56:59|27605.65
08:57:01|27605.65
08:57:01|27610.48
08:57:04|27610.48
08:57:04|27610.48
08:57:05|27610.48
08:57:06|27610.48
08:57:07|27610.48
08:57:08|27610.48
08:57:09|27610.48
08:57:10|27610.48
08:57:12|27610.48
08:57:13|27610.48
08:57:14|27610.48
08:57:15|27610.48
08:57:16|27612.55
08:57:17|27612.55
08:57:19|27612.55
08:57:20|27612.55
08:57:21|27612.55
08:57:22|27615.
08:57:22|27615.
08:57:25|27611.92
08:57:25|27611.92
08:57:26|27610.
08:57:27|27605.28
08:57:28|27605.28
08:57:29|27605.28
08:57:30|27605.28
08:57:31|27605.28
08:57:32|27605.28
08:57:33|27605.28
08:57:34|27605.28
08:57:35|27605.28
08:57:36|27610.08
08:57:37|27610.08
08:57:38|27611.37
08:57:39|27611.37
08:57:40|27611.37
08:57:42|27611.37
08:57:43|27611.37
08:57:45|27611.37
08:57:46|27611.37
08:57:48|27611.37
08:57:48|27616.13
08:57:49|27616.13
08:57:50|27616.13
08:57:51|27616.13
08:57:53|27616.13
08:57:53|27616.13
08:57:54|27616.13
08:57:55|27616.13
08:57:56|27616.13
08:57:58|27616.13
08:57:58|27616.13
08:57:59|27616.13
08:58:00|27616.13
08:58:01|27616.13
08:58:03|27616.13
08:58:04|27616.13
08:58:05|27616.13
08:58:06|27616.13
08:58:07|27616.13
08:58:08|27616.
08:58:09|27616.
08:58:10|27616.
08:58:11|27616.
08:58:13|27616.
08:58:13|27616.
08:58:14|27616.
08:58:15|27616.85
08:58:16|27616.85
08:58:17|27616.85
08:58:19|27616.85
08:58:20|27616.85
08:58:21|27616.85
08:58:22|27623.93
08:58:23|27617.23
08:58:24|27616.19
08:58:25|27616.19
08:58:26|27616.19
08:58:27|27616.19
08:58:28|27616.19
08:58:29|27616.19
08:58:30|27619.7
08:58:31|27619.7
08:58:32|27616.
08:58:33|27616.
08:58:34|27616.
08:58:35|27616.
08:58:36|27616.
08:58:37|27606.57
08:58:38|27606.57
08:58:39|27606.57
08:58:40|27606.57
08:58:41|27606.57
08:58:43|27614.95
08:58:44|27604.98
08:58:45|27604.98
08:58:46|27604.98
08:58:47|27604.98
08:58:49|27604.98
08:58:50|27604.98
08:58:51|27604.98
08:58:52|27604.98
08:58:54|27615.03
08:58:54|27615.03
08:58:55|27615.03
08:58:56|27615.03
08:58:58|27615.03
08:58:59|27615.03
08:59:00|27615.03
08:59:01|27615.03
08:59:02|27615.03
08:59:03|27615.03
08:59:04|27615.03
08:59:06|27615.03
08:59:06|27615.03
08:59:08|27615.03
08:59:08|27615.03
08:59:09|27615.03
08:59:10|27615.19
08:59:12|27615.19
08:59:12|27615.19
08:59:14|27615.19
08:59:15|27615.19
08:59:15|27615.19
08:59:16|27615.19
08:59:17|27615.19
08:59:18|27615.19
08:59:20|27615.19
08:59:20|27614.02
08:59:21|27614.02
08:59:22|27614.02
08:59:24|27612.02
08:59:25|27612.02
08:59:26|27612.02
08:59:27|27612.02
08:59:28|27612.02
08:59:29|27612.02
08:59:30|27611.45
08:59:31|27611.45
08:59:33|27598.38
08:59:34|27608.03
08:59:35|27608.03
08:59:36|27608.03
08:59:37|27608.03
08:59:38|27608.03
08:59:39|27608.03
08:59:40|27598.28
08:59:41|27598.28
08:59:42|27601.62
08:59:43|27601.62
08:59:44|27601.62
08:59:45|27601.62
08:59:46|27597.35
08:59:47|27597.35
08:59:49|27600.36
08:59:49|27601.53
08:59:50|27601.53
08:59:52|27601.53
08:59:53|27601.53
08:59:54|27601.53
08:59:55|27601.53
08:59:56|27601.53
08:59:57|27601.53
08:59:59|27601.53
09:00:00|27601.53
09:00:01|27600.75
09:00:02|27600.75
09:00:03|27600.75
09:00:05|27603.24
09:00:05|27603.24
09:00:06|27609.8
09:00:07|27609.8
09:00:08|27609.8
09:00:10|27609.8
09:00:11|27603.29
09:00:12|27603.29
09:00:13|27603.29
09:00:14|27603.29
09:00:15|27603.29
09:00:17|27603.29
09:00:17|27614.83
09:00:18|27614.83
09:00:19|27605.89
09:00:20|27609.45
09:00:21|27609.45
09:00:22|27609.45
09:00:23|27609.45
09:00:24|27612.47
09:00:25|27612.47
09:00:26|27612.47
09:00:27|27605.77
09:00:28|27605.77
09:00:30|27607.39
09:00:30|27610.01
09:00:32|27610.01
09:00:33|27610.01
09:00:34|27610.01
09:00:35|27610.01
09:00:36|27610.01
09:00:37|27609.03
09:00:38|27608.66
09:00:39|27608.66
09:00:40|27608.66
09:00:41|27608.66
09:00:42|27608.66
09:00:43|27608.66
09:00:44|27608.66
09:00:46|27608.66
09:00:46|27612.42
09:00:48|27601.61
09:00:49|27609.62
09:00:50|27600.29
09:00:52|27600.29
09:00:53|27600.29
09:00:54|27600.29
09:00:55|27600.29
09:00:56|27600.29
09:00:57|27600.29
09:00:58|27600.29
09:00:59|27604.49
09:01:01|27604.49
09:01:02|27604.49
09:01:03|27604.49
09:01:04|27604.49
09:01:05|27604.49
09:01:06|27604.49
09:01:07|27604.49
09:01:08|27604.49
09:01:09|27604.49
09:01:10|27614.3
09:01:11|27614.3
09:01:12|27614.3
09:01:13|27614.3
09:01:14|27614.3
09:01:15|27602.23
09:01:16|27602.23
09:01:17|27602.23
09:01:18|27602.23
09:01:19|27602.23
09:01:20|27602.23
09:01:22|27607.85
09:01:22|27607.85
09:01:24|27607.85
09:01:25|27607.85
09:01:26|27605.09
09:01:27|27605.09
09:01:28|27604.44
09:01:29|27604.44
09:01:30|27604.44
09:01:31|27604.44
09:01:32|27612.25
09:01:33|27612.25
09:01:34|27612.25
09:01:35|27612.25
09:01:36|27612.25
09:01:37|27612.25
09:01:38|27612.25
09:01:39|27612.25
09:01:40|27612.25
09:01:41|27599.59
09:01:42|27599.59
09:01:43|27605.45
09:01:44|27605.45
09:01:46|27605.45
09:01:47|27605.45
09:01:49|27605.31
09:01:49|27605.31
09:01:50|27605.31
09:01:51|27605.31
09:01:53|27605.31
09:01:53|27605.31
09:01:54|27605.31
09:01:55|27605.31
09:01:56|27605.31
09:01:57|27605.31
09:01:58|27605.31
09:01:59|27605.31
09:02:00|27605.31
09:02:01|27605.31
09:02:02|27605.31
09:02:03|27608.12
09:02:04|27600.46
09:02:05|27599.51
09:02:06|27599.51
09:02:07|27599.51
09:02:08|27599.51
09:02:09|27599.51
09:02:10|27595.77
09:02:11|27595.77
09:02:12|27595.77
09:02:13|27602.11
09:02:14|27602.11
09:02:15|27602.11
09:02:16|27599.25
09:02:17|27599.25
09:02:18|27593.9
09:02:19|27593.9
09:02:20|27593.9
09:02:21|27593.9
09:02:22|27593.9
09:02:23|27593.9
09:02:25|27593.9
09:02:26|27593.9
09:02:27|27593.9
09:02:28|27593.9
09:02:29|27597.33
09:02:30|27597.33
09:02:31|27597.33
09:02:32|27597.5
09:02:33|27597.5
09:02:34|27597.5
09:02:35|27597.5
09:02:36|27597.5
09:02:37|27597.5
09:02:38|27597.33
09:02:39|27597.33
09:02:40|27582.33
09:02:41|27582.33
09:02:42|27582.33
09:02:43|27582.33
09:02:44|27582.33
09:02:45|27582.33
09:02:47|27596.43
09:02:47|27597.38
09:02:49|27598.26
09:02:50|27598.26
09:02:51|27598.26
09:02:53|27596.18
09:02:53|27594.64
09:02:54|27594.64
09:02:56|27594.64
09:02:57|27594.64
09:02:57|27594.64
09:02:58|27594.64
09:03:00|27583.71
09:03:00|27583.71
09:03:02|27583.71
09:03:02|27583.71
09:03:04|27593.02
09:03:05|27593.02
09:03:07|27593.02
09:03:08|27585.33
09:03:08|27593.02
09:03:09|27593.02
09:03:10|27593.02
09:03:11|27582.57
09:03:13|27590.29
09:03:13|27585.36
09:03:14|27585.36
09:03:15|27594.39
09:03:16|27594.39
09:03:18|27594.39
09:03:18|27594.39
09:03:19|27594.39
09:03:20|27594.39
09:03:21|27594.39
09:03:22|27599.53
09:03:24|27600.53
09:03:25|27600.53
09:03:26|27600.53
09:03:27|27600.53
09:03:28|27600.53
09:03:29|27600.53
09:03:30|27600.53
09:03:31|27600.53
09:03:32|27600.53
09:03:33|27600.53
09:03:34|27600.53
09:03:35|27613.25
09:03:36|27613.25
09:03:37|27613.25
09:03:38|27613.25
09:03:39|27613.25
09:03:40|27613.25
09:03:41|27613.25
09:03:42|27613.25
09:03:43|27614.5
09:03:45|27632.38
09:03:46|27613.25
09:03:47|27613.25
09:03:48|27613.25
09:03:50|27613.25
09:03:50|27613.25
09:03:51|27613.25
09:03:52|27613.25
09:03:54|27620.58
09:03:55|27620.58
09:03:56|27620.58
09:03:58|27617.5
09:03:59|27617.5
09:03:59|27615.46
09:04:00|27606.51
09:04:01|27606.51
09:04:02|27606.51
09:04:04|27606.51
09:04:05|27606.51
09:04:06|27606.51
09:04:07|27606.51
09:04:08|27606.51
09:04:09|27614.31
09:04:10|27614.31
09:04:12|27615.66
09:04:14|27615.66
09:04:15|27615.66
09:04:16|27615.66
09:04:17|27615.66
09:04:18|27615.66
09:04:20|27615.66
09:04:21|27615.66
09:04:21|27615.66
09:04:22|27622.12
09:04:23|27622.12
09:04:24|27622.12
09:04:25|27622.12
09:04:26|27622.12
09:04:27|27622.12
09:04:28|27622.12
09:04:29|27622.12
09:04:30|27622.12
09:04:31|27622.12
09:04:32|27619.04
09:04:33|27619.04
09:04:34|27619.04
09:04:35|27619.04
09:04:36|27619.04
09:04:37|27619.04
09:04:39|27619.04
09:04:40|27619.04
09:04:41|27619.04
09:04:43|27617.95
09:04:43|27617.95
09:04:44|27626.05
09:04:45|27626.05
09:04:46|27628.18
09:04:48|27628.18
09:04:50|27628.18
09:04:51|27628.18
09:04:52|27620.08
09:04:53|27625.51
09:04:54|27626.51
09:04:55|27618.29
09:04:57|27628.
09:04:58|27628.
09:05:00|27628.
09:05:00|27618.28
09:05:01|27618.28
09:05:03|27627.61
09:05:05|27627.61
09:05:05|27606.35
09:05:06|27617.59
09:05:07|27617.59
09:05:08|27606.35
09:05:09|27606.35
09:05:10|27622.22
09:05:12|27617.13
09:05:13|27617.13
09:05:14|27621.7
09:05:15|27621.7
09:05:16|27621.7
09:05:17|27620.93
09:05:19|27617.4
09:05:19|27617.4
09:05:20|27617.04
09:05:21|27611.83
09:05:22|27604.7
09:05:23|27619.
09:05:24|27619.
09:05:26|27613.02
09:05:27|27613.02
09:05:28|27613.02
09:05:29|27613.02
09:05:30|27613.02
09:05:31|27619.96
09:05:33|27609.84
09:05:33|27609.84
09:05:34|27609.84
09:05:35|27619.89
09:05:36|27609.84
09:05:37|27606.12
09:05:38|27619.87
09:05:39|27619.88
09:05:40|27619.88
09:05:41|27619.88
09:05:42|27616.74
09:05:43|27619.88
09:05:44|27622.51
09:05:45|27622.51
09:05:46|27622.51
09:05:47|27622.63
09:05:49|27619.83
09:05:50|27622.64
09:05:51|27622.64
09:05:53|27622.64
09:05:53|27622.64
09:05:55|27617.28
09:05:55|27617.28
09:05:57|27619.95
09:05:58|27623.35
09:06:00|27622.96
09:06:00|27605.84
09:06:02|27605.84
09:06:04|27605.84
09:06:04|27621.17
09:06:05|27621.17
09:06:06|27622.6
09:06:08|27622.6
09:06:09|27622.6
09:06:10|27622.6
09:06:11|27623.98
09:06:12|27624.02
09:06:14|27616.99
09:06:14|27616.99
09:06:16|27604.76
09:06:17|27628.07
09:06:18|27617.58
09:06:19|27604.98
09:06:20|27624.51
09:06:21|27618.42
09:06:22|27626.68
09:06:23|27604.8
09:06:24|27626.68
09:06:25|27606.21
09:06:26|27629.84
09:06:27|27629.84
09:06:28|27618.88
09:06:29|27607.66
09:06:30|27607.66
09:06:31|27607.68
09:06:31|27622.45
09:06:33|27625.
09:06:34|27624.95
09:06:35|27606.24
09:06:36|27621.85
09:06:36|27617.2
09:06:38|27617.2
09:06:38|27625.67
09:06:40|27628.44
09:06:41|27618.73
09:06:42|27618.73
09:06:42|27618.73
09:06:44|27628.44
09:06:45|27628.44
09:06:46|27626.86
09:06:47|27628.43
09:06:48|27621.63
09:06:50|27620.43
09:06:50|27620.43
09:06:52|27622.39
09:06:53|27622.39
09:06:55|27623.91
09:06:55|27623.91
09:06:56|27625.59
09:06:57|27624.59
09:06:59|27628.67
09:07:00|27610.59
09:07:02|27610.6
09:07:03|27603.13
09:07:04|27603.13
09:07:05|27590.14
09:07:07|27610.25
09:07:07|27610.25
09:07:08|27610.25
09:07:10|27611.11
09:07:11|27611.11
09:07:12|27605.82
09:07:13|27607.42
09:07:14|27593.03
09:07:15|27593.03
09:07:16|27609.03
09:07:17|27610.
09:07:18|27606.9
09:07:19|27606.
09:07:20|27609.98
09:07:21|27609.98
09:07:22|27605.52
09:07:23|27608.87
09:07:24|27605.64
09:07:25|27598.66
09:07:27|27605.52
09:07:27|27598.65
09:07:28|27605.7
09:07:29|27606.74
09:07:30|27598.65
09:07:31|27608.62
09:07:33|27602.73
09:07:34|27602.75
09:07:35|27602.75
09:07:36|27602.75
09:07:37|27602.75
09:07:38|27602.73
09:07:39|27615.67
09:07:40|27614.7
09:07:41|27614.7
09:07:43|27597.27
09:07:44|27617.05
09:07:45|27597.29
09:07:46|27597.29
09:07:47|27597.27
09:07:48|27597.27
09:07:49|27597.26
09:07:50|27597.27
09:07:51|27597.27
09:07:53|27595.86
09:07:54|27594.47
09:07:56|27594.48
09:07:57|27594.48
09:07:58|27594.48
09:07:59|27588.82
09:08:00|27588.
09:08:01|27588.44
09:08:02|27588.44
09:08:03|27600.24
09:08:04|27601.45
09:08:05|27582.33
09:08:06|27582.33
09:08:07|27604.43
09:08:08|27598.43
09:08:09|27582.32
09:08:11|27601.92
09:08:12|27601.92
09:08:12|27582.32
09:08:13|27596.63
09:08:14|27582.33
09:08:16|27582.32
09:08:16|27582.32
09:08:17|27582.32
09:08:18|27582.32
09:08:19|27582.32
09:08:20|27582.32
09:08:21|27582.32
09:08:22|27581.61
09:08:23|27579.58
09:08:24|27586.5
09:08:25|27591.72
09:08:26|27597.17
09:08:28|27597.17
09:08:29|27597.17
09:08:30|27597.17
09:08:31|27599.06
09:08:32|27599.06
09:08:33|27599.06
09:08:34|27599.06
09:08:35|27599.06
09:08:36|27599.06
09:08:37|27599.06
09:08:38|27599.06
09:08:39|27599.06
09:08:40|27599.06
09:08:41|27599.06
09:08:42|27599.06
09:08:43|27599.06
09:08:44|27562.53
09:08:46|27562.53
09:08:46|27562.53
09:08:47|27590.79
09:08:48|27590.79
09:08:49|27590.79
09:08:50|27590.79
09:08:52|27590.79
09:08:54|27590.79
09:08:54|27590.79
09:08:55|27592.29
09:08:56|27592.29
09:08:58|27592.29
09:08:58|27592.29
09:09:01|27592.29
09:09:02|27592.29
09:09:03|27592.29
09:09:05|27592.29
09:09:05|27603.01
09:09:06|27591.01
09:09:07|27591.01
09:09:08|27591.01
09:09:09|27591.01
09:09:10|27591.01
09:09:11|27587.15
09:09:12|27587.15
09:09:13|27587.15
09:09:14|27587.15
09:09:15|27587.15
09:09:16|27587.15
09:09:17|27587.15
09:09:18|27587.15
09:09:19|27587.15
09:09:20|27587.15
09:09:21|27587.15
09:09:22|27587.15
09:09:24|27587.15
09:09:25|27587.15
09:09:26|27587.15
09:09:27|27590.7
09:09:28|27590.7
09:09:30|27590.7
09:09:31|27590.7
09:09:32|27590.7
09:09:33|27590.7
09:09:33|27590.7
09:09:35|27590.7
09:09:36|27590.7
09:09:36|27590.7
09:09:38|27590.7
09:09:39|27590.7
09:09:39|27590.7
09:09:40|27590.7
09:09:41|27590.7
09:09:42|27590.7
09:09:44|27590.7
09:09:44|27590.7
09:09:45|27590.7
09:09:47|27590.7
09:09:48|27590.7
09:09:49|27590.7
09:09:49|27590.7
09:09:51|27590.7
09:09:51|27590.7
09:09:52|27590.7
09:09:54|27591.11
09:09:55|27591.11
09:09:57|27591.11
09:09:58|27591.11
09:09:58|27591.11
09:09:59|27591.11
09:10:01|27591.11
09:10:02|27593.27
09:10:03|27587.92
09:10:04|27587.92
09:10:05|27587.92
09:10:06|27587.92
09:10:07|27587.92
09:10:08|27587.92
09:10:09|27587.92
09:10:10|27587.92
09:10:12|27587.92
09:10:12|27590.68
09:10:14|27590.68
09:10:15|27588.11
09:10:16|27588.11
09:10:17|27588.11
09:10:17|27594.39
09:10:19|27593.25
09:10:20|27593.25
09:10:21|27593.25
09:10:22|27593.25
09:10:23|27593.25
09:10:24|27593.25
09:10:25|27560.05
09:10:26|27560.05
09:10:27|27560.05
09:10:28|27560.05
09:10:29|27560.05
09:10:30|27560.05
09:10:31|27560.05
09:10:32|27591.12
09:10:33|27591.12
09:10:34|27591.12
09:10:35|27591.12
09:10:36|27591.12
09:10:37|27591.12
09:10:38|27591.12
09:10:39|27591.12
09:10:40|27591.12
09:10:41|27591.12
09:10:42|27591.12
09:10:43|27591.12
09:10:44|27591.12
09:10:45|27591.12
09:10:46|27591.12
09:10:47|27591.12
09:10:48|27591.12
09:10:49|27591.12
09:10:50|27591.12
09:10:51|27584.51
09:10:53|27584.16
09:10:54|27592.28
09:10:55|27592.28
09:10:55|27592.28
09:10:56|27592.28
09:10:58|27592.28
09:10:59|27592.28
09:10:59|27592.28
09:11:01|27590.57
09:11:02|27590.57
09:11:03|27590.57
09:11:04|27584.1
09:11:05|27584.1
09:11:06|27584.1
09:11:07|27584.1
09:11:08|27584.1
09:11:09|27584.1
09:11:10|27584.1
09:11:11|27587.57
09:11:12|27587.57
09:11:13|27587.57
09:11:14|27584.06
09:11:15|27582.48
09:11:16|27582.48
09:11:17|27582.48
09:11:18|27582.48
09:11:19|27582.48
09:11:20|27582.48
09:11:21|27582.48
09:11:22|27582.48
09:11:23|27582.48
09:11:24|27582.48
09:11:25|27582.48
09:11:26|27582.48
09:11:27|27582.48
09:11:29|27582.48
09:11:30|27582.48
09:11:32|27582.48
09:11:32|27587.98
09:11:33|27587.98
09:11:35|27587.98
09:11:36|27587.98
09:11:37|27587.98
09:11:37|27587.98
09:11:39|27588.95
09:11:40|27588.95
09:11:41|27588.95
09:11:42|27588.95
09:11:43|27588.95
09:11:44|27588.95
09:11:44|27588.95
09:11:46|27588.95
09:11:47|27588.95
09:11:47|27588.95
09:11:48|27587.05
09:11:50|27587.05
09:11:51|27587.05
09:11:52|27587.05
09:11:53|27587.05
09:11:54|27587.05
09:11:54|27587.05
09:11:57|27587.23
09:11:57|27587.23
09:11:58|27587.23
09:12:00|27587.23
09:12:01|27587.23
09:12:02|27587.23
09:12:03|27587.23
09:12:04|27587.23
09:12:05|27587.23
09:12:05|27587.23
09:12:07|27587.23
09:12:09|27587.23
09:12:09|27587.23
09:12:10|27587.23
09:12:11|27587.23
09:12:12|27587.23
09:12:13|27587.23
09:12:14|27587.23
09:12:15|27587.23
09:12:16|27579.34
09:12:17|27579.34
09:12:18|27579.34
09:12:19|27579.34
09:12:21|27585.93
09:12:22|27585.93
09:12:23|27585.93
09:12:23|27585.93
09:12:25|27579.11
09:12:26|27579.11
09:12:27|27579.11
09:12:28|27585.05
09:12:29|27577.6
09:12:30|27584.87
09:12:30|27584.83
09:12:31|27584.83
09:12:33|27584.83
09:12:34|27584.83
09:12:34|27584.83
09:12:35|27584.83
09:12:37|27584.83
09:12:38|27584.83
09:12:39|27584.83
09:12:41|27584.83
09:12:41|27584.83
09:12:42|27584.83
09:12:43|27584.83
09:12:44|27584.83
09:12:45|27575.72
09:12:46|27575.72
09:12:47|27575.72
09:12:48|27575.72
09:12:49|27575.72
09:12:50|27575.72
09:12:51|27575.72
09:12:52|27575.72
09:12:53|27575.72
09:12:54|27575.72
09:12:55|27575.72
09:12:56|27575.72
09:12:57|27575.72
09:12:58|27575.72
09:12:59|27576.6
09:13:01|27576.6
09:13:03|27576.6
09:13:03|27576.6
09:13:04|27582.52
09:13:05|27585.98
09:13:06|27585.98
09:13:07|27585.98
09:13:08|27585.98
09:13:09|27585.98
09:13:11|27585.98
09:13:12|27585.98
09:13:13|27585.98
09:13:14|27585.98
09:13:14|27585.98
09:13:17|27585.98
09:13:17|27585.98
09:13:18|27585.98
09:13:19|27580.67
09:13:20|27580.67
09:13:22|27580.67
09:13:23|27559.81
09:13:24|27562.56
09:13:25|27562.56
09:13:26|27577.17
09:13:27|27577.17
09:13:27|27577.46
09:13:28|27577.46
09:13:30|27577.46
09:13:31|27577.46
09:13:32|27577.46
09:13:32|27577.46
09:13:34|27577.46
09:13:34|27577.46
09:13:37|27565.85
09:13:37|27565.85
09:13:38|27565.85
09:13:39|27560.07
09:13:41|27563.77
09:13:42|27563.77
09:13:42|27566.18
09:13:44|27566.18
09:13:45|27566.18
09:13:45|27563.43
09:13:46|27563.43
09:13:48|27563.43
09:13:48|27571.35
09:13:50|27571.35
09:13:50|27567.45
09:13:52|27567.45
09:13:52|27574.55
09:13:53|27574.55
09:13:55|27574.55
09:13:55|27574.55
09:13:58|27574.55
09:13:59|27574.55
09:14:00|27574.55
09:14:01|27573.61
09:14:03|27573.61
09:14:04|27584.57
09:14:05|27584.57
09:14:05|27584.57
09:14:07|27572.88
09:14:08|27572.88
09:14:10|27572.88
09:14:10|27572.88
09:14:11|27574.61
09:14:12|27574.61
09:14:13|27574.61
09:14:14|27574.61
09:14:15|27579.38
09:14:16|27579.38
09:14:17|27579.38
09:14:18|27579.38
09:14:19|27579.38
09:14:21|27579.38
09:14:21|27579.38
09:14:23|27585.95
09:14:24|27585.95
09:14:25|27578.79
09:14:26|27578.79
09:14:26|27578.79
09:14:29|27578.79
09:14:29|27578.79
09:14:30|27582.51
09:14:31|27580.99
09:14:32|27580.99
09:14:33|27580.99
09:14:35|27579.86
09:14:36|27579.86
09:14:37|27579.86
09:14:38|27579.86
09:14:39|27579.86
09:14:40|27579.86
09:14:40|27579.86
09:14:42|27579.86
09:14:43|27579.86
09:14:44|27575.29
09:14:46|27575.29
09:14:46|27575.29
09:14:47|27575.29
09:14:48|27578.23
09:14:49|27578.23
09:14:51|27578.23
09:14:52|27578.23
09:14:53|27578.23
09:14:54|27578.23
09:14:55|27578.23
09:14:56|27583.23
09:14:57|27583.23
09:14:59|27586.46
09:14:59|27585.54
09:15:00|27594.5
09:15:01|27591.72
09:15:02|27591.72
09:15:03|27582.91
09:15:05|27582.91
09:15:07|27594.45
09:15:08|27583.49
09:15:10|27584.69
09:15:10|27584.69
09:15:11|27584.69
09:15:12|27584.69
09:15:13|27584.69
09:15:14|27584.69
09:15:15|27584.69
09:15:17|27589.39
09:15:19|27589.39
09:15:19|27597.17
09:15:20|27597.17
09:15:21|27597.17
09:15:22|27597.17
09:15:23|27597.17
09:15:24|27597.17
09:15:25|27597.17
09:15:26|27601.76
09:15:27|27604.43
09:15:28|27604.44
09:15:29|27604.44
09:15:30|27604.44
09:15:31|27604.44
09:15:32|27599.54
09:15:33|27599.54
09:15:34|27599.54
09:15:35|27599.54
09:15:36|27599.54
09:15:37|27603.23
09:15:38|27603.23
09:15:39|27602.7
09:15:40|27602.7
09:15:42|27601.38
09:15:43|27601.38
09:15:44|27601.38
09:15:46|27601.38
09:15:46|27602.33
09:15:47|27607.84
09:15:49|27607.84
09:15:49|27607.84
09:15:52|27607.84
09:15:53|27609.4
09:15:54|27598.81
09:15:55|27598.81
09:15:55|27598.81
09:15:56|27598.81
09:15:58|27598.81
09:16:00|27598.81
09:16:00|27598.81
09:16:02|27598.81
09:16:02|27598.81
09:16:05|27598.81
09:16:05|27598.81
09:16:07|27598.81
09:16:08|27602.43
09:16:09|27602.43
09:16:10|27602.43
09:16:11|27599.25
09:16:12|27599.25
09:16:14|27590.69
09:16:15|27590.69
09:16:16|27590.69
09:16:17|27590.69
09:16:18|27590.69
09:16:19|27590.69
09:16:20|27590.69
09:16:21|27598.41
09:16:21|27598.41
09:16:23|27598.41
09:16:24|27598.41
09:16:25|27589.64
09:16:26|27589.64
09:16:27|27577.66
09:16:27|27577.66
09:16:29|27577.66
09:16:29|27577.66
09:16:31|27598.76
09:16:32|27598.76
09:16:33|27598.76
09:16:34|27598.76
09:16:34|27598.76
09:16:36|27598.76
09:16:38|27579.19
09:16:38|27591.91
09:16:39|27591.91
09:16:40|27591.91
09:16:41|27591.91
09:16:42|27591.91
09:16:43|27591.91
09:16:44|27591.91
09:16:46|27591.91
09:16:47|27591.91
09:16:48|27591.91
09:16:49|27591.91
09:16:50|27591.91
09:16:51|27591.91
09:16:52|27599.8
09:16:53|27599.8
09:16:53|27599.8
09:16:55|27599.8
09:16:57|27599.8
09:16:57|27599.8
09:16:58|27607.22
09:17:00|27607.22
09:17:02|27607.22
09:17:02|27600.56
09:17:03|27599.61
09:17:05|27606.09
09:17:06|27606.09
09:17:07|27606.09
09:17:08|27594.57
09:17:10|27594.57
09:17:11|27594.57
09:17:11|27594.57
09:17:13|27594.57
09:17:15|27594.57
09:17:15|27589.69
09:17:17|27593.52
09:17:17|27593.52
09:17:19|27593.52
09:17:21|27593.52
09:17:21|27593.52
09:17:23|27592.88
09:17:24|27592.88
09:17:25|27592.88
09:17:26|27592.88
09:17:27|27592.88
09:17:28|27586.13
09:17:29|27586.13
09:17:30|27586.13
09:17:31|27586.13
09:17:32|27586.13
09:17:33|27586.13
09:17:34|27586.13
09:17:35|27586.13
09:17:36|27574.37
09:17:37|27574.37
09:17:38|27574.37
09:17:39|27574.37
09:17:40|27575.74
09:17:41|27573.74
09:17:43|27573.74
09:17:43|27573.74
09:17:44|27573.74
09:17:45|27573.74
09:17:46|27573.74
09:17:47|27573.74
09:17:48|27573.74
09:17:49|27573.74
09:17:51|27573.74
09:17:51|27573.74
09:17:52|27573.74
09:17:53|27573.74
09:17:54|27581.35
09:17:55|27581.35
09:17:57|27577.58
09:17:58|27577.58
09:17:59|27577.58
09:18:00|27577.58
09:18:01|27577.58
09:18:03|27575.88
09:18:04|27575.88
09:18:06|27580.83
09:18:07|27580.83
09:18:08|27580.83
09:18:10|27580.83
09:18:11|27580.83
09:18:12|27580.83
09:18:14|27605.2
09:18:14|27605.2
09:18:15|27605.2
09:18:16|27574.15
09:18:17|27574.43
09:18:18|27574.43
09:18:19|27574.43
09:18:20|27574.43
09:18:21|27574.43
09:18:23|27574.43
09:18:24|27574.43
09:18:25|27574.43
09:18:27|27574.43
09:18:27|27574.43
09:18:28|27574.43
09:18:29|27589.12
09:18:30|27589.12
09:18:31|27589.12
09:18:32|27589.12
09:18:33|27572.78
09:18:34|27571.44
09:18:35|27571.44
09:18:36|27571.44
09:18:37|27582.05
09:18:38|27582.05
09:18:39|27582.05
09:18:41|27582.05
09:18:41|27582.05
09:18:42|27582.05
09:18:43|27582.05
09:18:44|27578.26
09:18:46|27578.26
09:18:46|27578.26
09:18:47|27578.26
09:18:49|27578.26
09:18:51|27577.76
09:18:52|27577.76
09:18:52|27577.76
09:18:53|27577.76
09:18:54|27577.76
09:18:56|27577.76
09:18:56|27574.96
09:18:57|27574.96
09:18:58|27578.17
09:18:59|27578.17
09:19:01|27578.17
09:19:02|27578.17
09:19:04|27578.17
09:19:04|27578.17
09:19:05|27578.17
09:19:06|27578.17
09:19:08|27578.17
09:19:09|27578.17
09:19:10|27574.74
09:19:11|27572.06
09:19:13|27572.06
09:19:14|27572.06
09:19:14|27572.06
09:19:15|27572.06
09:19:17|27560.
09:19:18|27560.
09:19:19|27560.
09:19:20|27560.
09:19:20|27560.
09:19:22|27569.88
09:19:23|27571.3
09:19:24|27571.3
09:19:25|27568.31
09:19:26|27568.31
09:19:27|27581.19
09:19:27|27581.19
09:19:29|27581.19
09:19:29|27581.19
09:19:31|27581.19
09:19:32|27581.19
09:19:32|27581.19
09:19:34|27579.58
09:19:35|27579.58
09:19:36|27579.58
09:19:37|27560.
09:19:38|27560.
09:19:39|27560.
09:19:40|27560.
09:19:41|27560.
09:19:42|27560.
09:19:43|27560.38
09:19:44|27551.26
09:19:45|27551.26
09:19:46|27560.04
09:19:47|27572.62
09:19:48|27572.62
09:19:49|27559.09
09:19:50|27559.09
09:19:50|27559.09
09:19:52|27559.09
09:19:53|27559.09
09:19:54|27559.09
09:19:55|27550.69
09:19:55|27556.16
09:19:58|27558.86
09:19:58|27558.86
09:19:59|27566.65
09:20:00|27579.62
09:20:01|27579.62
09:20:03|27575.47
09:20:04|27570.92
09:20:05|27570.92
09:20:06|27557.29
09:20:08|27557.29
09:20:08|27557.29
09:20:09|27557.29
09:20:10|27557.29
09:20:11|27557.29
09:20:12|27557.29
09:20:13|27570.07
09:20:14|27570.07
09:20:15|27578.07
09:20:17|27576.7
09:20:18|27588.26
09:20:18|27604.16
09:20:19|27604.16
09:20:21|27604.16
09:20:22|27604.16
09:20:23|27595.87
09:20:24|27595.87
09:20:25|27595.87
09:20:26|27595.87
09:20:27|27604.69
09:20:28|27604.69
09:20:29|27604.69
09:20:30|27578.79
09:20:30|27578.79
09:20:32|27599.76
09:20:33|27601.76
09:20:33|27601.76
09:20:34|27601.76
09:20:36|27601.76
09:20:37|27601.76
09:20:38|27605.06
09:20:40|27605.06
09:20:40|27605.06
09:20:41|27605.06
09:20:42|27605.06
09:20:43|27605.06
09:20:44|27605.06
09:20:45|27605.06
09:20:46|27604.92
09:20:48|27604.92
09:20:49|27604.92
09:20:50|27604.92
09:20:51|27604.92
09:20:52|27604.92
09:20:53|27610.36
09:20:54|27593.14
09:20:55|27593.14
09:20:55|27593.14
09:20:57|27593.14
09:20:58|27593.14
09:20:59|27618.8
09:21:00|27621.38
09:21:01|27621.38
09:21:02|27621.38
09:21:02|27618.38
09:21:05|27618.38
09:21:05|27618.38
09:21:07|27621.09
09:21:08|27621.09
09:21:09|27615.07
09:21:10|27615.07
09:21:12|27618.33
09:21:12|27618.33
09:21:13|27618.33
09:21:14|27618.33
09:21:15|27629.71
09:21:16|27629.71
09:21:17|27629.71
09:21:18|27629.71
09:21:19|27629.71
09:21:20|27629.71
09:21:21|27629.71
09:21:22|27629.71
09:21:24|27629.71
09:21:24|27629.71
09:21:25|27629.71
09:21:26|27629.71
09:21:27|27624.83
09:21:28|27624.83
09:21:29|27624.83
09:21:30|27624.83
09:21:31|27624.83
09:21:32|27624.83
09:21:33|27624.83
09:21:34|27624.83
09:21:35|27624.83
09:21:36|27631.34
09:21:37|27631.34
09:21:39|27631.34
09:21:40|27631.34
09:21:41|27631.34
09:21:42|27631.34
09:21:43|27631.34
09:21:43|27631.34
09:21:45|27631.34
09:21:46|27631.34
09:21:47|27631.34
09:21:48|27631.34
09:21:49|27631.34
09:21:50|27631.34
09:21:52|27631.34
09:21:52|27631.34
09:21:53|27631.8
09:21:55|27631.8
09:21:56|27631.8
09:21:57|27631.8
09:21:58|27633.18
09:21:59|27633.18
09:22:00|27633.18
09:22:01|27633.18
09:22:02|27633.18
09:22:03|27639.08
09:22:04|27639.08
09:22:06|27639.08
09:22:06|27639.08
09:22:07|27639.08
09:22:08|27638.2
09:22:10|27638.2
09:22:11|27638.2
09:22:12|27638.2
09:22:14|27638.2
09:22:14|27632.27
09:22:15|27628.27
09:22:16|27623.84
09:22:17|27623.84
09:22:18|27623.84
09:22:19|27623.84
09:22:20|27623.84
09:22:21|27623.84
09:22:23|27646.58
09:22:24|27646.58
09:22:25|27646.58
09:22:27|27646.58
09:22:28|27646.58
09:22:29|27646.58
09:22:30|27646.58
09:22:31|27646.58
09:22:32|27646.58
09:22:33|27646.58
09:22:34|27646.58
09:22:35|27646.58
09:22:36|27646.58
09:22:37|27646.58
09:22:38|27646.58
09:22:39|27624.82
09:22:40|27624.82
09:22:41|27624.82
09:22:42|27624.82
09:22:43|27613.81
09:22:44|27613.81
09:22:45|27613.81
09:22:47|27613.81
09:22:48|27613.81
09:22:49|27613.81
09:22:49|27613.82
09:22:51|27613.81
09:22:51|27607.61
09:22:53|27607.61
09:22:53|27607.61
09:22:55|27602.52
09:22:56|27602.52
09:22:57|27602.52
09:22:58|27602.52
09:22:59|27602.52
09:23:00|27602.52
09:23:01|27602.52
09:23:02|27602.52
09:23:03|27602.52
09:23:04|27615.46
09:23:06|27615.46
09:23:07|27615.46
09:23:09|27594.45
09:23:11|27594.45
09:23:12|27594.45
09:23:13|27592.63
09:23:14|27592.63
09:23:15|27580.
09:23:16|27590.06
09:23:17|27584.98
09:23:18|27580.
09:23:19|27584.94
09:23:20|27589.83
09:23:22|27585.91
09:23:23|27580.
09:23:23|27580.
09:23:26|27580.
09:23:26|27580.
09:23:27|27594.5
09:23:28|27588.61
09:23:29|27588.61
09:23:30|27588.61
09:23:31|27587.64
09:23:33|27594.72
09:23:34|27594.72
09:23:35|27594.72
09:23:35|27594.72
09:23:38|27592.38
09:23:38|27592.38
09:23:39|27592.38
09:23:41|27592.38
09:23:42|27592.38
09:23:43|27592.38
09:23:43|27592.38
09:23:45|27592.38
09:23:46|27592.38
09:23:47|27592.38
09:23:48|27592.38
09:23:50|27592.38
09:23:50|27592.38
09:23:51|27592.38
09:23:52|27592.38
09:23:53|27592.38
09:23:54|27592.38
09:23:55|27592.38
09:23:56|27592.38
09:23:57|27592.38
09:23:59|27592.38
09:24:00|27592.38
09:24:01|27592.38
09:24:02|27600.92
09:24:03|27600.92
09:24:04|27600.92
09:24:05|27600.92
09:24:06|27600.92
09:24:07|27601.07
09:24:09|27601.07
09:24:09|27601.07
09:24:11|27601.07
09:24:12|27608.63
09:24:13|27608.63
09:24:13|27601.16
09:24:16|27601.16
09:24:17|27601.16
09:24:18|27601.16
09:24:18|27601.16
09:24:19|27601.16
09:24:20|27601.16
09:24:22|27601.16
09:24:23|27601.16
09:24:24|27601.16
09:24:25|27601.16
09:24:26|27601.16
09:24:28|27607.29
09:24:28|27596.73
09:24:29|27596.93
09:24:30|27596.93
09:24:31|27602.98
09:24:32|27602.98
09:24:33|27602.98
09:24:34|27602.99
09:24:35|27602.99
09:24:37|27602.99
09:24:38|27600.14
09:24:40|27600.14
09:24:40|27600.14
09:24:41|27600.14
09:24:42|27600.14
09:24:43|27600.14
09:24:45|27600.14
09:24:46|27600.14
09:24:47|27607.51
09:24:48|27607.51
09:24:49|27607.51
09:24:50|27607.55
09:24:51|27607.55
09:24:52|27607.55
09:24:53|27607.5
09:24:54|27607.5
09:24:55|27607.5
09:24:56|27607.5
09:24:57|27607.5
09:24:58|27607.5
09:24:59|27607.5
09:25:00|27607.44
09:25:01|27607.44
09:25:02|27607.44
09:25:03|27607.44
09:25:04|27607.44
09:25:05|27607.44
09:25:06|27607.44
09:25:07|27607.44
09:25:08|27607.44
09:25:09|27622.91
09:25:11|27623.
09:25:11|27623.
09:25:13|27623.
09:25:15|27623.
09:25:15|27623.
09:25:16|27616.96
09:25:18|27616.96
09:25:18|27623.
09:25:19|27623.
09:25:20|27623.
09:25:21|27623.
09:25:23|27613.77
09:25:23|27613.47
09:25:24|27613.47
09:25:25|27613.47
09:25:26|27613.47
09:25:28|27613.47
09:25:28|27613.47
09:25:29|27613.47
09:25:30|27613.47
09:25:32|27616.94
09:25:33|27616.94
09:25:34|27616.94
09:25:35|27617.73
09:25:36|27607.16
09:25:37|27602.4
09:25:39|27602.4
09:25:40|27602.4
09:25:41|27622.97
09:25:42|27622.97
09:25:43|27622.97
09:25:44|27622.97
09:25:45|27622.97
09:25:46|27622.97
09:25:47|27622.97
09:25:48|27622.97
09:25:49|27610.62
09:25:50|27609.94
09:25:51|27617.78
09:25:52|27617.78
09:25:53|27609.98
09:25:54|27609.98
09:25:55|27609.98
09:25:56|27609.98
09:25:57|27609.98
09:25:58|27609.98
09:25:59|27609.98
09:26:00|27609.98
09:26:01|27609.98
09:26:02|27609.98
09:26:04|27609.44
09:26:05|27609.44
09:26:06|27611.48
09:26:07|27611.48
09:26:08|27611.48
09:26:09|27613.51
09:26:11|27613.51
09:26:12|27613.51
09:26:13|27621.14
09:26:14|27621.14
09:26:15|27621.85
09:26:16|27622.52
09:26:17|27622.52
09:26:18|27622.47
09:26:19|27622.47
09:26:20|27622.47
09:26:21|27623.06
09:26:22|27623.06
09:26:23|27623.06
09:26:24|27623.06
09:26:25|27623.06
09:26:27|27623.06
09:26:27|27623.06
09:26:28|27612.34
09:26:30|27612.34
09:26:32|27612.32
09:26:33|27612.32
09:26:33|27612.32
09:26:35|27612.28
09:26:36|27608.22
09:26:38|27621.73
09:26:39|27621.73
09:26:40|27621.73
09:26:41|27621.73
09:26:42|27618.84
09:26:43|27618.84
09:26:44|27618.84
09:26:45|27618.84
09:26:46|27618.84
09:26:47|27618.84
09:26:48|27618.84
09:26:49|27627.93
09:26:50|27627.93
09:26:51|27626.54
09:26:52|27626.53
09:26:53|27626.53
09:26:55|27626.53
09:26:56|27626.53
09:26:57|27618.2
09:26:58|27618.2
09:26:59|27618.2
09:27:00|27618.2
09:27:01|27618.2
09:27:02|27618.2
09:27:03|27615.76
09:27:04|27615.76
09:27:05|27615.76
09:27:06|27609.67
09:27:07|27609.67
09:27:08|27609.67
09:27:09|27609.67
09:27:11|27614.97
09:27:12|27614.8
09:27:14|27614.8
09:27:15|27623.45
09:27:15|27623.45
09:27:17|27614.33
09:27:18|27623.41
09:27:18|27623.41
09:27:20|27623.41
09:27:21|27623.41
09:27:22|27623.41
09:27:23|27623.41
09:27:24|27623.41
09:27:25|27608.66
09:27:26|27608.66
09:27:26|27608.66
09:27:27|27608.66
09:27:29|27608.66
09:27:30|27608.66
09:27:30|27608.66
09:27:32|27609.87
09:27:32|27609.87
09:27:34|27609.87
09:27:35|27609.87
09:27:36|27609.87
09:27:37|27609.58
09:27:38|27608.66
09:27:39|27608.66
09:27:40|27608.66
09:27:40|27608.66
09:27:42|27608.66
09:27:43|27608.66
09:27:44|27608.66
09:27:45|27608.66
09:27:46|27608.66
09:27:46|27608.66
09:27:48|27608.66
09:27:49|27605.8
09:27:49|27605.8
09:27:51|27605.8
09:27:52|27602.4
09:27:53|27607.95
09:27:54|27607.95
09:27:54|27610.25
09:27:56|27610.25
09:27:57|27610.25
09:27:58|27610.25
09:27:59|27610.25
09:28:00|27610.25
09:28:01|27610.25
09:28:02|27610.25
09:28:03|27610.25
09:28:04|27620.16
09:28:05|27620.16
09:28:06|27620.16
09:28:07|27620.16
09:28:07|27620.16
09:28:08|27620.16
09:28:10|27620.16
09:28:12|27620.16
09:28:12|27620.16
09:28:13|27620.16
09:28:15|27620.16
09:28:17|27620.06
09:28:18|27620.06
09:28:19|27620.06
09:28:20|27620.06
09:28:20|27620.06
09:28:23|27611.06
09:28:23|27611.06
09:28:24|27611.06
09:28:25|27611.06
09:28:26|27611.06
09:28:27|27609.67
09:28:28|27609.67
09:28:29|27609.67
09:28:30|27609.67
09:28:31|27626.4
09:28:32|27609.52
09:28:33|27608.53
09:28:34|27608.53
09:28:35|27608.53
09:28:36|27610.02
09:28:37|27610.02
09:28:38|27612.67
09:28:39|27612.67
09:28:40|27612.67
09:28:41|27612.67
09:28:42|27612.67
09:28:43|27612.62
09:28:44|27612.62
09:28:45|27612.62
09:28:46|27612.62
09:28:47|27612.62
09:28:48|27612.62
09:28:49|27612.62
09:28:50|27617.14
09:28:52|27622.27
09:28:53|27622.27
09:28:54|27604.62
09:28:55|27604.62
09:28:56|27604.62
09:28:56|27604.62
09:28:58|27604.62
09:28:58|27604.62
09:29:00|27604.62
09:29:00|27604.62
09:29:02|27604.62
09:29:03|27604.62
09:29:04|27604.62
09:29:05|27604.62
09:29:06|27604.62
09:29:08|27614.37
09:29:08|27614.37
09:29:09|27614.37
09:29:10|27614.37
09:29:12|27614.37
09:29:14|27614.37
09:29:15|27614.37
09:29:16|27614.37
09:29:18|27614.37
09:29:19|27614.37
09:29:20|27614.37
09:29:21|27614.37
09:29:21|27614.37
09:29:23|27614.37
09:29:24|27614.37
09:29:25|27614.37
09:29:26|27613.65
09:29:28|27613.65
09:29:28|27613.65
09:29:29|27613.65
09:29:30|27613.65
09:29:31|27613.65
09:29:33|27612.72
09:29:34|27606.87
09:29:35|27606.87
09:29:36|27602.42
09:29:37|27602.43
09:29:38|27602.42
09:29:39|27602.42
09:29:40|27602.4
09:29:40|27602.4
09:29:42|27602.4
09:29:43|27602.4
09:29:43|27602.4
09:29:46|27602.4
09:29:46|27602.4
09:29:47|27608.16
09:29:49|27612.46
09:29:50|27618.82
09:29:51|27618.81
09:29:52|27618.81
09:29:54|27618.81
09:29:55|27600.05
09:29:56|27600.05
09:29:56|27600.05
09:29:58|27600.05
09:29:59|27600.05
09:30:00|27600.05
09:30:01|27600.05
09:30:01|27600.05
09:30:03|27600.05
09:30:05|27600.04
09:30:05|27600.04
09:30:06|27600.04
09:30:07|27594.98
09:30:09|27609.54
09:30:10|27609.54
09:30:11|27609.54
09:30:12|27609.54
09:30:14|27609.54
09:30:14|27609.54
09:30:16|27609.54
09:30:18|27609.54
09:30:18|27609.54
09:30:19|27619.13
09:30:21|27613.03
09:30:22|27613.03
09:30:22|27620.71
09:30:24|27620.71
09:30:24|27620.71
09:30:26|27620.71
09:30:27|27620.71
09:30:28|27620.71
09:30:30|27620.71
09:30:30|27620.71
09:30:31|27620.71
09:30:33|27612.2
09:30:33|27612.2
09:30:34|27612.2
09:30:36|27612.2
09:30:37|27612.2
09:30:38|27609.68
09:30:39|27609.68
09:30:41|27609.68
09:30:41|27609.68
09:30:42|27609.68
09:30:43|27609.68
09:30:44|27609.68
09:30:45|27609.68
09:30:46|27611.01
09:30:47|27613.38
09:30:49|27622.14
09:30:50|27622.14
09:30:50|27622.14
09:30:52|27622.14
09:30:54|27622.14
09:30:55|27622.14
09:30:55|27609.24
09:30:56|27609.24
09:30:57|27609.24
09:30:58|27609.24
09:30:59|27609.24
09:31:00|27609.24
09:31:01|27609.24
09:31:02|27609.24
09:31:04|27609.24
09:31:05|27609.24
09:31:06|27609.24
09:31:07|27609.24
09:31:08|27609.24
09:31:08|27620.94
09:31:10|27620.94
09:31:11|27620.94
09:31:12|27620.94
09:31:13|27617.36
09:31:15|27615.17
09:31:15|27615.17
09:31:16|27615.17
09:31:18|27615.17
09:31:19|27615.17
09:31:20|27615.17
09:31:21|27615.17
09:31:22|27615.17
09:31:24|27614.85
09:31:24|27614.85
09:31:25|27626.49
09:31:26|27626.49
09:31:27|27626.5
09:31:28|27626.46
09:31:30|27626.46
09:31:31|27626.46
09:31:32|27626.37
09:31:33|27626.37
09:31:34|27617.06
09:31:34|27616.15
09:31:37|27616.15
09:31:37|27616.15
09:31:38|27616.15
09:31:39|27617.4
09:31:40|27617.4
09:31:41|27626.32
09:31:42|27626.32
09:31:43|27626.32
09:31:44|27613.29
09:31:45|27613.29
09:31:46|27613.29
09:31:47|27613.29
09:31:48|27613.29
09:31:49|27613.29
09:31:50|27613.29
09:31:51|27613.29
09:31:52|27613.29
09:31:53|27613.29
09:31:54|27613.29
09:31:55|27613.29
09:31:56|27613.29
09:31:57|27613.29
09:31:59|27625.94
09:32:00|27625.94
09:32:01|27625.94
09:32:02|27625.94
09:32:03|27617.13
09:32:04|27617.13
09:32:05|27617.13
09:32:06|27617.13
09:32:07|27617.13
09:32:07|27617.13
09:32:08|27617.13
09:32:10|27617.13
09:32:11|27625.55
09:32:11|27611.71
09:32:13|27607.94
09:32:14|27594.98
09:32:16|27594.98
09:32:16|27594.98
09:32:17|27594.98
09:32:18|27594.98
09:32:20|27594.98
09:32:20|27601.3
09:32:22|27602.17
09:32:24|27609.21
09:32:24|27609.21
09:32:25|27609.21
09:32:27|27609.21
09:32:28|27609.21
09:32:29|27601.16
09:32:30|27604.64
09:32:31|27604.64
09:32:32|27604.64
09:32:33|27604.64
09:32:34|27594.04
09:32:35|27594.04
09:32:36|27594.04
09:32:37|27594.04
09:32:38|27594.04
09:32:39|27600.21
09:32:40|27592.66
09:32:41|27592.66
09:32:42|27592.66
09:32:43|27592.66
09:32:44|27592.66
09:32:45|27592.66
09:32:46|27592.66
09:32:47|27592.66
09:32:48|27607.13
09:32:49|27607.13
09:32:50|27607.13
09:32:52|27607.13
09:32:52|27607.13
09:32:54|27607.13
09:32:55|27607.13
09:32:55|27607.13
09:32:56|27607.13
09:32:57|27607.13
09:32:58|27607.13
09:32:59|27607.13
09:33:01|27604.77
09:33:01|27604.77
09:33:02|27604.77
09:33:03|27604.77
09:33:05|27604.77
09:33:06|27604.77
09:33:07|27595.52
09:33:07|27594.16
09:33:09|27594.16
09:33:10|27607.01
09:33:11|27592.63
09:33:12|27592.63
09:33:13|27602.06
09:33:14|27602.06
09:33:15|27602.06
09:33:16|27601.06
09:33:17|27602.06
09:33:18|27602.06
09:33:19|27602.06
09:33:20|27602.06
09:33:21|27592.06
09:33:22|27592.05
09:33:23|27592.05
09:33:24|27592.05
09:33:25|27592.05
09:33:27|27593.95
09:33:28|27593.95
09:33:29|27586.13
09:33:30|27603.59
09:33:31|27603.59
09:33:31|27601.29
09:33:33|27601.29
09:33:34|27601.29
09:33:35|27601.29
09:33:36|27601.29
09:33:37|27601.29
09:33:39|27587.51
09:33:39|27587.51
09:33:40|27587.51
09:33:42|27587.51
09:33:42|27607.03
09:33:44|27607.03
09:33:45|27607.03
09:33:46|27607.03
09:33:46|27588.89
09:33:48|27586.14
09:33:49|27601.77
09:33:49|27601.77
09:33:50|27601.77
09:33:52|27600.51
09:33:53|27600.51
09:33:53|27600.51
09:33:55|27600.51
09:33:55|27600.51
09:33:57|27600.51
09:33:57|27600.51
09:33:58|27595.7
09:33:59|27587.52
09:34:00|27586.13
09:34:02|27586.13
09:34:03|27586.13
09:34:04|27594.75
09:34:05|27586.14
09:34:07|27586.14
09:34:08|27586.14
09:34:09|27586.14
09:34:09|27586.14
09:34:10|27599.19
09:34:12|27599.19
09:34:12|27599.19
09:34:13|27599.19
09:34:14|27599.19
09:34:15|27602.85
09:34:17|27600.59
09:34:19|27594.07
09:34:19|27592.39
09:34:21|27592.39
09:34:22|27592.39
09:34:23|27592.88
09:34:24|27592.88
09:34:25|27592.88
09:34:26|27592.88
09:34:27|27589.52
09:34:28|27591.62
09:34:30|27600.28
09:34:31|27600.28
09:34:32|27600.28
09:34:32|27590.51
09:34:33|27590.51
09:34:34|27590.51
09:34:36|27590.51
09:34:37|27590.51
09:34:37|27590.51
09:34:38|27597.
09:34:40|27597.
09:34:40|27597.
09:34:41|27597.
09:34:43|27597.
09:34:44|27589.86
09:34:45|27589.86
09:34:46|27589.86
09:34:48|27595.75
09:34:49|27597.92
09:34:50|27597.92
09:34:50|27592.89
09:34:52|27592.89
09:34:53|27592.89
09:34:54|27580.02
09:34:55|27580.02
09:34:55|27593.92
09:34:56|27593.92
09:34:58|27593.92
09:34:58|27593.92
09:35:00|27593.92
09:35:00|27593.92
09:35:02|27593.92
09:35:03|27593.92
09:35:03|27596.
09:35:05|27596.
09:35:06|27596.
09:35:06|27596.
09:35:08|27596.
09:35:09|27596.
09:35:09|27596.
09:35:10|27596.
09:35:12|27599.36
09:35:13|27599.36
09:35:14|27599.36
09:35:15|27599.36
09:35:16|27599.36
09:35:17|27599.36
09:35:18|27594.34
09:35:20|27594.34
09:35:21|27584.21
09:35:22|27604.28
09:35:24|27602.04
09:35:24|27585.67
09:35:25|27593.92
09:35:27|27593.92
09:35:28|27593.92
09:35:29|27601.74
09:35:30|27601.74
09:35:32|27585.71
09:35:33|27601.94
09:35:33|27596.56
09:35:34|27596.56
09:35:35|27597.08
09:35:37|27605.66
09:35:38|27605.66
09:35:39|27595.24
09:35:40|27585.82
09:35:41|27601.
09:35:42|27595.25
09:35:43|27599.93
09:35:44|27585.63
09:35:45|27581.44
09:35:46|27581.39
09:35:47|27581.39
09:35:48|27595.41
09:35:49|27596.78
09:35:50|27595.39
09:35:51|27595.4
09:35:52|27580.01
09:35:53|27596.69
09:35:54|27602.78
09:35:55|27592.57
09:35:57|27598.93
09:35:58|27594.22
09:35:58|27581.42
09:36:00|27581.42
09:36:00|27593.67
09:36:01|27580.01
09:36:02|27580.01
09:36:03|27580.01
09:36:05|27594.75
09:36:06|27594.75
09:36:07|27594.75
09:36:08|27604.15
09:36:09|27594.45
09:36:09|27594.45
09:36:10|27593.29
09:36:12|27583.
09:36:13|27592.89
09:36:14|27582.98
09:36:14|27582.98
09:36:15|27601.
09:36:17|27592.96
09:36:18|27583.
09:36:19|27583.
09:36:20|27583.02
09:36:21|27602.47
09:36:23|27604.17
09:36:24|27595.9
09:36:25|27595.91
09:36:26|27595.91
09:36:27|27605.75
09:36:28|27607.
09:36:30|27583.18
09:36:31|27597.2
09:36:32|27597.2
09:36:33|27595.74
09:36:34|27595.74
09:36:35|27583.34
09:36:36|27602.86
09:36:37|27602.86
09:36:38|27604.91
09:36:39|27606.99
09:36:40|27607.05
09:36:41|27607.53
09:36:42|27607.53
09:36:43|27607.53
09:36:44|27607.53
09:36:45|27607.53
09:36:46|27607.53
09:36:47|27607.53
09:36:48|27607.53
09:36:49|27614.77
09:36:51|27614.78
09:36:52|27614.78
09:36:54|27614.8
09:36:54|27610.38
09:36:55|27607.3
09:36:56|27596.42
09:36:57|27596.42
09:36:58|27596.42
09:36:59|27616.96
09:37:00|27611.71
09:37:01|27611.71
09:37:02|27596.38
09:37:04|27596.38
09:37:04|27596.38
09:37:06|27596.38
09:37:07|27596.38
09:37:08|27596.38
09:37:09|27596.38
09:37:10|27596.38
09:37:10|27596.38
09:37:12|27596.38
09:37:13|27596.38
09:37:13|27622.46
09:37:15|27622.46
09:37:16|27622.46
09:37:17|27622.46
09:37:18|27622.46
09:37:19|27607.35
09:37:20|27607.35
09:37:22|27622.44
09:37:22|27622.44
09:37:23|27622.44
09:37:25|27622.44
09:37:26|27622.44
09:37:27|27622.4
09:37:28|27596.38
09:37:29|27596.38
09:37:30|27596.38
09:37:31|27596.38
09:37:32|27596.38
09:37:33|27622.21
09:37:34|27622.21
09:37:35|27622.21
09:37:36|27622.21
09:37:37|27609.53
09:37:38|27596.41
09:37:39|27596.41
09:37:40|27596.34
09:37:41|27596.27
09:37:42|27596.24
09:37:43|27596.25
09:37:44|27596.24
09:37:45|27596.24
09:37:46|27596.24
09:37:47|27596.25
09:37:48|27596.24
09:37:49|27596.24
09:37:50|27596.25
09:37:51|27596.25
09:37:52|27596.25
09:37:53|27596.25
09:37:54|27596.25
09:37:55|27596.25
09:37:57|27611.26
09:37:58|27611.26
09:37:59|27611.26
09:38:00|27610.54
09:38:01|27596.33
09:38:02|27596.33
09:38:03|27593.68
09:38:04|27603.2
09:38:05|27603.2
09:38:06|27603.2
09:38:07|27603.2
09:38:09|27603.2
09:38:10|27610.7
09:38:11|27610.7
09:38:12|27593.7
09:38:13|27593.7
09:38:14|27593.7
09:38:15|27610.7
09:38:16|27610.7
09:38:17|27610.7
09:38:18|27610.7
09:38:19|27610.7
09:38:21|27615.65
09:38:22|27615.65
09:38:23|27615.65
09:38:24|27615.65
09:38:25|27615.65
09:38:26|27615.65
09:38:27|27615.65
09:38:28|27615.65
09:38:29|27615.65
09:38:30|27615.65
09:38:31|27615.65
09:38:32|27615.65
09:38:33|27615.65
09:38:34|27618.38
09:38:36|27622.45
09:38:37|27622.46
09:38:37|27622.46
09:38:38|27622.46
09:38:40|27622.46
09:38:41|27625.23
09:38:43|27601.5
09:38:44|27601.5
09:38:45|27601.5
09:38:46|27601.5
09:38:46|27601.5
09:38:47|27601.5
09:38:49|27601.5
09:38:49|27601.5
09:38:51|27601.5
09:38:51|27620.29
09:38:52|27620.29
09:38:54|27620.29
09:38:54|27620.29
09:38:55|27620.29
09:38:56|27620.29
09:38:58|27620.29
09:38:59|27620.29
09:39:00|27620.29
09:39:01|27620.29
09:39:02|27620.29
09:39:03|27620.29
09:39:05|27614.72
09:39:06|27614.72
09:39:07|27614.72
09:39:09|27614.72
09:39:10|27614.72
09:39:10|27614.72
09:39:12|27616.73
09:39:13|27616.73
09:39:13|27616.73
09:39:14|27593.82
09:39:15|27593.82
09:39:16|27593.82
09:39:18|27593.82
09:39:19|27593.82
09:39:20|27593.82
09:39:22|27593.82
09:39:22|27593.82
09:39:23|27593.82
09:39:25|27593.82
09:39:26|27593.82
09:39:28|27598.57
09:39:28|27598.57
09:39:30|27598.57
09:39:31|27598.57
09:39:31|27598.57
09:39:33|27598.57
09:39:33|27611.71
09:39:35|27611.71
09:39:36|27611.71
09:39:37|27611.71
09:39:39|27611.71
09:39:40|27613.75
09:39:40|27613.75
09:39:41|27613.75
09:39:42|27613.75
09:39:43|27613.75
09:39:45|27613.75
09:39:45|27613.75
09:39:47|27613.75
09:39:47|27613.75
09:39:49|27613.75
09:39:49|27613.75
09:39:51|27613.75
09:39:52|27613.75
09:39:53|27613.75
09:39:54|27613.75
09:39:54|27613.75
09:39:55|27613.75
09:39:57|27613.75
09:39:58|27613.75
09:39:58|27613.75
09:40:00|27612.61
09:40:00|27607.63
09:40:02|27607.63
09:40:03|27607.63
09:40:03|27607.63
09:40:05|27607.63
09:40:06|27607.63
09:40:07|27607.63
09:40:08|27607.63
09:40:10|27607.63
09:40:11|27607.63
09:40:12|27607.63
09:40:12|27607.63
09:40:14|27607.63
09:40:15|27607.63
09:40:16|27625.19
09:40:17|27614.2
09:40:18|27634.49
09:40:19|27634.49
09:40:20|27634.49
09:40:22|27634.49
09:40:22|27634.49
09:40:23|27634.49
09:40:24|27634.49
09:40:26|27634.49
09:40:27|27634.49
09:40:29|27634.49
09:40:30|27634.49
09:40:31|27614.44
09:40:32|27614.44
09:40:33|27628.59
09:40:34|27629.15
09:40:34|27629.15
09:40:36|27629.15
09:40:37|27630.57
09:40:38|27630.57
09:40:39|27624.12
09:40:40|27629.25
09:40:42|27629.25
09:40:42|27629.25
09:40:44|27630.57
09:40:45|27630.57
09:40:46|27630.57
09:40:47|27635.74
09:40:48|27635.74
09:40:50|27626.62
09:40:51|27626.62
09:40:51|27626.62
09:40:52|27626.62
09:40:53|27626.62
09:40:55|27626.62
09:40:56|27626.62
09:40:56|27626.62
09:40:58|27624.26
09:40:58|27624.26
09:41:00|27624.26
09:41:02|27624.26
09:41:03|27624.26
09:41:04|27624.26
09:41:05|27624.26
09:41:06|27624.26
09:41:07|27618.65
09:41:08|27614.44
09:41:09|27614.44
09:41:10|27614.44
09:41:11|27614.44
09:41:12|27614.43
09:41:13|27614.43
09:41:14|27625.16
09:41:15|27626.34
09:41:16|27623.74
09:41:17|27631.12
09:41:18|27631.12
09:41:19|27631.12
09:41:20|27631.12
09:41:21|27631.12
09:41:22|27632.87
09:41:23|27632.87
09:41:24|27632.87
09:41:25|27632.87
09:41:26|27632.87
09:41:27|27627.38
09:41:28|27627.38
09:41:30|27640.72
09:41:31|27640.72
09:41:32|27640.72
09:41:33|27640.72
09:41:33|27640.72
09:41:35|27640.72
09:41:35|27640.72
09:41:36|27626.8
09:41:37|27626.8
09:41:38|27626.8
09:41:39|27626.8
09:41:41|27626.8
09:41:42|27626.8
09:41:43|27634.27
09:41:43|27634.27
09:41:45|27628.05
09:41:46|27614.77
09:41:47|27614.77
09:41:48|27622.12
09:41:48|27622.12
09:41:50|27622.12
09:41:51|27630.81
09:41:51|27630.81
09:41:52|27630.81
09:41:54|27630.81
09:41:55|27630.81
09:41:56|27622.35
09:41:57|27622.35
09:41:58|27622.35
09:41:59|27622.35
09:42:00|27622.35
09:42:01|27622.35
09:42:02|27622.35
09:42:03|27622.35
09:42:04|27622.35
09:42:05|27622.35
09:42:06|27636.51
09:42:08|27636.51
09:42:08|27636.51
09:42:10|27636.51
09:42:10|27626.88
09:42:12|27626.88
09:42:13|27626.88
09:42:14|27626.88
09:42:16|27624.68
09:42:16|27624.68
09:42:18|27624.68
09:42:19|27624.68
09:42:20|27624.68
09:42:21|27624.68
09:42:22|27624.68
09:42:23|27624.68
09:42:24|27624.68
09:42:24|27624.68
09:42:26|27624.68
09:42:28|27624.68
09:42:28|27624.68
09:42:29|27624.68
09:42:31|27624.68
09:42:32|27624.68
09:42:33|27624.68
09:42:34|27624.68
09:42:35|27624.68
09:42:36|27624.68
09:42:37|27624.68
09:42:38|27624.68
09:42:39|27624.68
09:42:40|27627.67
09:42:41|27627.72
09:42:42|27619.59
09:42:43|27619.59
09:42:44|27621.76
09:42:45|27621.76
09:42:46|27621.76
09:42:47|27621.76
09:42:48|27621.76
09:42:49|27615.
09:42:50|27615.
09:42:51|27615.
09:42:52|27613.28
09:42:53|27613.28
09:42:54|27613.28
09:42:55|27613.28
09:42:56|27613.28
09:42:57|27613.28
09:42:58|27613.28
09:42:59|27613.28
09:43:00|27613.28
09:43:01|27613.28
09:43:02|27613.28
09:43:03|27613.28
09:43:05|27622.3
09:43:05|27622.3
09:43:07|27622.3
09:43:08|27622.3
09:43:09|27638.02
09:43:10|27638.02
09:43:10|27638.02
09:43:11|27638.02
09:43:12|27638.02
09:43:13|27638.02
09:43:14|27638.02
09:43:16|27638.02
09:43:17|27638.02
09:43:17|27638.02
09:43:18|27638.02
09:43:19|27638.02
09:43:20|27638.02
09:43:22|27625.2
09:43:23|27638.41
09:43:24|27638.41
09:43:25|27638.35
09:43:26|27638.33
09:43:27|27619.76
09:43:28|27618.89
09:43:29|27618.89
09:43:31|27618.89
09:43:31|27611.7
09:43:32|27611.7
09:43:34|27611.7
09:43:34|27611.7
09:43:36|27611.7
09:43:37|27611.7
09:43:38|27611.7
09:43:39|27611.7
09:43:40|27611.7
09:43:42|27611.7
09:43:43|27611.7
09:43:43|27611.7
09:43:45|27611.7
09:43:45|27608.27
09:43:46|27608.27
09:43:47|27608.27
09:43:49|27614.8
09:43:49|27614.8
09:43:51|27617.08
09:43:52|27617.08
09:43:53|27618.99
09:43:53|27619.03
09:43:54|27614.47
09:43:55|27614.47
09:43:57|27614.47
09:43:58|27614.47
09:43:59|27614.47
09:44:00|27619.87
09:44:01|27619.87
09:44:02|27619.87
09:44:03|27619.87
09:44:04|27619.87
09:44:05|27612.14
09:44:06|27612.14
09:44:07|27612.14
09:44:08|27612.14
09:44:09|27612.14
09:44:11|27612.14
09:44:12|27607.21
09:44:13|27607.21
09:44:15|27605.21
09:44:16|27605.21
09:44:17|27605.21
09:44:18|27605.21
09:44:19|27600.02
09:44:20|27600.02
09:44:20|27600.03
09:44:21|27600.03
09:44:23|27613.18
09:44:23|27613.18
09:44:24|27612.01
09:44:25|27612.01
09:44:27|27612.01
09:44:29|27612.01
09:44:30|27612.01
09:44:32|27612.01
09:44:33|27612.01
09:44:34|27612.01
09:44:35|27612.01
09:44:36|27612.01
09:44:37|27612.01
09:44:39|27612.01
09:44:39|27612.01
09:44:41|27612.01
09:44:41|27612.01
09:44:43|27612.01
09:44:43|27612.01
09:44:45|27612.01
09:44:46|27612.01
09:44:47|27612.01
09:44:48|27612.01
09:44:49|27612.01
09:44:50|27612.01
09:44:52|27612.01
09:44:53|27614.98
09:44:54|27614.98
09:44:55|27614.98
09:44:55|27614.98
09:44:57|27614.98
09:44:57|27608.61
09:44:59|27608.61
09:45:00|27608.61
09:45:01|27608.61
09:45:02|27608.61
09:45:03|27615.72
09:45:04|27615.72
09:45:06|27615.72
09:45:06|27615.72
09:45:08|27615.72
09:45:09|27615.72
09:45:10|27615.72
09:45:11|27615.72
09:45:12|27615.72
09:45:13|27615.72
09:45:14|27615.72
09:45:16|27615.72
09:45:17|27615.72
09:45:18|27615.72
09:45:18|27615.72
09:45:19|27615.72
09:45:20|27615.72
09:45:22|27615.56
09:45:23|27615.56
09:45:24|27617.92
09:45:24|27617.92
09:45:26|27617.92
09:45:27|27617.92
09:45:29|27617.92
09:45:29|27617.92
09:45:31|27617.92
09:45:32|27617.92
09:45:34|27617.92
09:45:34|27617.92
09:45:36|27617.92
09:45:36|27620.16
09:45:38|27620.16
09:45:39|27620.16
09:45:40|27608.02
09:45:41|27619.11
09:45:42|27619.11
09:45:43|27623.98
09:45:45|27623.98
09:45:46|27623.98
09:45:47|27623.98
09:45:47|27623.98
09:45:49|27623.98
09:45:51|27623.98
09:45:52|27623.98
09:45:53|27623.98
09:45:53|27623.98
09:45:54|27623.98
09:45:56|27623.98
09:45:56|27623.98
09:45:58|27623.98
09:45:59|27633.84
09:45:59|27633.84
09:46:00|27633.84
09:46:02|27638.21
09:46:03|27639.65
09:46:04|27639.65
09:46:05|27639.65
09:46:06|27639.65
09:46:07|27639.65
09:46:07|27639.65
09:46:09|27639.65
09:46:10|27639.65
09:46:11|27639.65
09:46:12|27639.65
09:46:13|27640.73
09:46:13|27640.73
09:46:15|27640.73
09:46:16|27643.45
09:46:17|27643.45
09:46:17|27640.65
09:46:18|27636.72
09:46:20|27640.13
09:46:21|27640.13
09:46:22|27640.13
09:46:23|27640.13
09:46:24|27640.67
09:46:24|27638.15
09:46:26|27638.15
09:46:26|27638.15
09:46:28|27636.76
09:46:29|27636.76
09:46:31|27635.12
09:46:32|27635.12
09:46:33|27635.12
09:46:34|27634.62
09:46:36|27634.62
09:46:37|27634.62
09:46:38|27634.62
09:46:39|27634.62
09:46:40|27634.62
09:46:41|27634.62
09:46:42|27634.62
09:46:43|27634.62
09:46:44|27634.62
09:46:45|27634.62
09:46:46|27634.62
09:46:47|27634.62
09:46:48|27634.62
09:46:49|27634.62
09:46:50|27634.62
09:46:51|27634.62
09:46:52|27634.62
09:46:53|27634.62
09:46:54|27634.62
09:46:55|27634.62
09:46:56|27634.62
09:46:57|27634.62
09:46:58|27634.62
09:46:59|27634.62
09:47:00|27634.62
09:47:01|27634.62
09:47:03|27634.21
09:47:04|27634.21
09:47:05|27634.21
09:47:06|27634.21
09:47:06|27634.21
09:47:08|27634.21
09:47:09|27643.4
09:47:10|27643.39
09:47:11|27643.39
09:47:12|27643.39
09:47:13|27643.39
09:47:14|27643.39
09:47:15|27643.39
09:47:16|27633.64
09:47:17|27633.64
09:47:18|27637.39
09:47:19|27637.39
09:47:20|27637.39
09:47:22|27639.25
09:47:22|27629.36
09:47:24|27629.36
09:47:25|27629.36
09:47:26|27629.36
09:47:27|27629.36
09:47:28|27629.36
09:47:29|27636.79
09:47:30|27636.79
09:47:32|27643.3
09:47:33|27635.21
09:47:34|27635.21
09:47:35|27635.21
09:47:36|27635.21
09:47:38|27635.21
09:47:39|27635.21
09:47:39|27635.21
09:47:41|27635.21
09:47:42|27635.21
09:47:42|27635.21
09:47:44|27635.21
09:47:45|27635.21
09:47:46|27635.21
09:47:47|27635.21
09:47:49|27635.21
09:47:50|27635.21
09:47:50|27635.21
09:47:51|27635.21
09:47:52|27635.21
09:47:54|27635.21
09:47:55|27635.21
09:47:56|27635.21
09:47:57|27635.21
09:47:58|27635.21
09:47:59|27635.21
09:48:00|27635.21
09:48:01|27635.21
09:48:02|27635.21
09:48:03|27635.21
09:48:04|27635.21
09:48:06|27642.99
09:48:07|27642.99
09:48:08|27638.67
09:48:09|27638.67
09:48:10|27638.67
09:48:11|27638.67
09:48:12|27638.67
09:48:13|27638.67
09:48:13|27638.67
09:48:15|27639.28
09:48:16|27639.28
09:48:17|27639.28
09:48:18|27639.28
09:48:19|27639.28
09:48:20|27635.7
09:48:21|27635.7
09:48:22|27635.7
09:48:23|27635.7
09:48:23|27635.7
09:48:25|27635.7
09:48:26|27635.7
09:48:27|27635.7
09:48:27|27635.22
09:48:29|27635.22
09:48:30|27635.22
09:48:30|27632.73
09:48:32|27632.73
09:48:34|27632.73
09:48:35|27632.55
09:48:35|27632.55
09:48:37|27642.96
09:48:38|27642.96
09:48:38|27633.71
09:48:40|27642.96
09:48:41|27642.96
09:48:42|27642.96
09:48:43|27642.96
09:48:45|27622.26
09:48:46|27622.26
09:48:47|27622.26
09:48:48|27616.63
09:48:49|27634.39
09:48:49|27634.39
09:48:51|27634.39
09:48:52|27634.39
09:48:53|27634.39
09:48:53|27634.39
09:48:54|27634.39
09:48:56|27634.01
09:48:57|27634.01
09:48:58|27634.01
09:48:59|27634.01
09:49:00|27634.01
09:49:01|27634.01
09:49:03|27634.41
09:49:03|27634.41
09:49:04|27634.41
09:49:05|27634.41
09:49:06|27634.41
09:49:07|27634.41
09:49:08|27634.41
09:49:09|27634.41
09:49:11|27634.41
09:49:11|27627.39
09:49:13|27627.39
09:49:14|27627.39
09:49:15|27627.39
09:49:16|27627.39
09:49:17|27627.39
09:49:18|27627.39
09:49:19|27627.39
09:49:20|27627.39
09:49:21|27627.39
09:49:22|27627.39
09:49:23|27627.39
09:49:24|27627.39
09:49:25|27627.39
09:49:26|27627.39
09:49:27|27631.34
09:49:28|27631.34
09:49:29|27631.34
09:49:30|27631.34
09:49:32|27631.34
09:49:33|27631.34
09:49:34|27631.34
09:49:36|27631.34
09:49:36|27626.95
09:49:37|27626.95
09:49:38|27626.95
09:49:40|27626.95
09:49:41|27626.95
09:49:42|27626.95
09:49:43|27626.95
09:49:44|27626.95
09:49:44|27628.65
09:49:46|27628.65
09:49:46|27628.65
09:49:48|27628.65
09:49:49|27628.65
09:49:49|27628.65
09:49:51|27628.65
09:49:52|27639.4
09:49:52|27639.4
09:49:54|27639.4
09:49:55|27639.4
09:49:55|27639.4
09:49:57|27639.4
09:49:58|27635.98
09:49:59|27635.98
09:49:59|27635.98
09:50:01|27635.98
09:50:03|27635.98
09:50:03|27635.98
09:50:04|27635.98
09:50:05|27635.98
09:50:07|27635.98
09:50:09|27635.98
09:50:09|27635.98
09:50:11|27635.98
09:50:12|27635.98
09:50:13|27635.98
09:50:14|27635.98
09:50:16|27635.98
09:50:16|27635.98
09:50:17|27635.98
09:50:18|27635.98
09:50:19|27635.98
09:50:20|27635.98
09:50:22|27635.98
09:50:23|27635.98
09:50:24|27635.98
09:50:25|27635.98
09:50:25|27639.44
09:50:27|27639.44
09:50:28|27639.44
09:50:29|27639.44
09:50:30|27639.44
09:50:31|27639.44
09:50:32|27639.44
09:50:33|27640.71
09:50:33|27640.71
09:50:36|27640.71
09:50:36|27640.71
09:50:37|27640.71
09:50:38|27642.31
09:50:39|27642.91
09:50:40|27641.39
09:50:41|27642.91
09:50:43|27638.34
09:50:44|27638.34
09:50:45|27638.34
09:50:46|27642.54
09:50:46|27640.35
09:50:47|27640.35
09:50:49|27643.
09:50:51|27641.26
09:50:51|27641.26
09:50:52|27647.34
09:50:53|27650.
09:50:54|27650.
09:50:56|27650.
09:50:57|27650.
09:50:57|27650.
09:50:59|27648.11
09:51:00|27644.63
09:51:01|27643.39
09:51:02|27643.39
09:51:03|27643.39
09:51:04|27643.39
09:51:05|27643.39
09:51:06|27643.39
09:51:06|27643.39
09:51:08|27643.39
09:51:09|27643.39
09:51:10|27643.39
09:51:10|27637.5
09:51:11|27637.5
09:51:14|27637.5
09:51:15|27637.5
09:51:16|27637.5
09:51:18|27642.41
09:51:18|27637.56
09:51:19|27635.81
09:51:20|27635.81
09:51:21|27635.81
09:51:22|27637.35
09:51:23|27637.35
09:51:24|27637.35
09:51:25|27637.35
09:51:26|27637.35
09:51:27|27637.35
09:51:29|27637.35
09:51:30|27637.35
09:51:30|27637.35
09:51:32|27637.35
09:51:33|27637.35
09:51:35|27637.35
09:51:35|27637.35
09:51:36|27637.35
09:51:38|27637.35
09:51:39|27637.35
09:51:41|27637.35
09:51:42|27637.35
09:51:43|27637.35
09:51:45|27637.35
09:51:45|27637.35
09:51:46|27637.35
09:51:47|27637.35
09:51:49|27637.35
09:51:50|27637.35
09:51:51|27637.35
09:51:52|27637.35
09:51:53|27637.35
09:51:54|27637.35
09:51:55|27637.35
09:51:56|27637.35
09:51:57|27637.35
09:51:58|27637.35
09:51:59|27637.35
09:52:00|27637.35
09:52:01|27641.27
09:52:02|27641.27
09:52:03|27641.27
09:52:05|27641.27
09:52:05|27641.27
09:52:07|27641.27
09:52:08|27641.27
09:52:10|27641.27
09:52:10|27641.27
09:52:12|27641.27
09:52:13|27650.
09:52:14|27650.
09:52:15|27650.
09:52:16|27657.81
09:52:17|27657.81
09:52:18|27651.93
09:52:19|27651.93
09:52:20|27651.93
09:52:22|27659.42
09:52:23|27659.67
09:52:24|27664.37
09:52:25|27664.74
09:52:26|27653.96
09:52:27|27653.96
09:52:28|27667.05
09:52:29|27667.64
09:52:30|27667.64
09:52:31|27668.1
09:52:32|27660.91
09:52:33|27667.08
09:52:34|27660.92
09:52:36|27668.13
09:52:36|27668.73
09:52:37|27668.73
09:52:38|27660.96
09:52:40|27666.75
09:52:41|27666.75
09:52:43|27663.78
09:52:44|27666.31
09:52:46|27665.92
09:52:46|27665.92
09:52:47|27668.14
09:52:48|27668.15
09:52:49|27668.15
09:52:50|27667.17
09:52:51|27667.17
09:52:52|27667.17
09:52:53|27667.17
09:52:54|27667.17
09:52:56|27667.17
09:52:57|27667.17
09:52:58|27667.17
09:52:59|27667.17
09:53:00|27667.17
09:53:01|27667.17
09:53:02|27667.17
09:53:03|27667.17
09:53:04|27667.17
09:53:05|27667.17
09:53:06|27667.17
09:53:08|27667.17
09:53:09|27667.17
09:53:10|27667.17
09:53:10|27667.17
09:53:13|27667.17
09:53:14|27667.47
09:53:14|27667.47
09:53:15|27667.47
09:53:17|27667.1
09:53:18|27667.1
09:53:19|27667.1
09:53:20|27669.6
09:53:21|27669.6
09:53:22|27676.63
09:53:23|27676.63
09:53:24|27684.53
09:53:25|27684.54
09:53:26|27683.24
09:53:27|27683.24
09:53:28|27683.24
09:53:30|27684.54
09:53:31|27684.54
09:53:31|27684.54
09:53:32|27684.54
09:53:34|27684.54
09:53:35|27684.54
09:53:36|27684.54
09:53:38|27684.54
09:53:38|27684.54
09:53:40|27684.54
09:53:42|27684.54
09:53:43|27684.54
09:53:44|27676.9
09:53:45|27676.9
09:53:46|27676.9
09:53:47|27676.9
09:53:48|27684.73
09:53:49|27684.73
09:53:50|27684.73
09:53:51|27684.73
09:53:52|27696.88
09:53:53|27684.15
09:53:54|27683.14
09:53:56|27683.14
09:53:56|27683.14
09:53:57|27683.14
09:53:58|27683.14
09:53:59|27697.67
09:54:00|27687.97
09:54:02|27685.99
09:54:03|27685.99
09:54:03|27691.36
09:54:05|27691.36
09:54:05|27691.36
09:54:06|27691.36
09:54:07|27692.4
09:54:08|27694.42
09:54:10|27694.42
09:54:11|27694.42
09:54:11|27694.42
09:54:13|27694.42
09:54:14|27694.42
09:54:15|27694.42
09:54:16|27702.94
09:54:17|27702.94
09:54:18|27702.94
09:54:19|27702.94
09:54:20|27702.94
09:54:21|27702.94
09:54:22|27702.94
09:54:23|27702.94
09:54:24|27702.94
09:54:25|27702.94
09:54:26|27679.36
09:54:27|27679.36
09:54:29|27679.36
09:54:30|27679.36
09:54:30|27679.55
09:54:32|27679.55
09:54:33|27681.63
09:54:34|27681.63
09:54:34|27681.63
09:54:36|27691.97
09:54:37|27680.6
09:54:38|27680.6
09:54:39|27680.6
09:54:40|27680.6
09:54:41|27680.6
09:54:42|27680.6
09:54:43|27680.6
09:54:44|27680.6
09:54:45|27680.6
09:54:46|27680.6
09:54:47|27680.6
09:54:48|27680.6
09:54:49|27680.6
09:54:50|27680.6
09:54:51|27680.6
09:54:52|27680.6
09:54:53|27680.6
09:54:54|27686.84
09:54:55|27686.84
09:54:56|27686.84
09:54:57|27686.84
09:54:58|27686.84
09:54:59|27686.84
09:55:00|27686.84
09:55:01|27686.84
09:55:02|27686.84
09:55:04|27688.19
09:55:04|27693.76
09:55:06|27693.76
09:55:07|27696.58
09:55:08|27696.58
09:55:09|27696.58
09:55:10|27696.58
09:55:12|27696.58
09:55:13|27694.98
09:55:14|27694.98
09:55:15|27694.98
09:55:16|27694.98
09:55:17|27694.98
09:55:18|27694.98
09:55:19|27694.98
09:55:20|27693.52
09:55:22|27684.56
09:55:22|27684.56
09:55:23|27683.31
09:55:25|27683.31
09:55:26|27683.31
09:55:27|27690.73
09:55:27|27690.73
09:55:29|27690.73
09:55:30|27690.73
09:55:31|27676.81
09:55:32|27688.08
09:55:33|27688.08
09:55:34|27688.08
09:55:35|27688.08
09:55:36|27688.08
09:55:37|27688.61
09:55:39|27689.28
09:55:40|27682.19
09:55:42|27682.19
09:55:43|27682.19
09:55:44|27682.19
09:55:44|27688.93
09:55:45|27681.51
09:55:47|27682.8
09:55:48|27702.42
09:55:49|27702.42
09:55:49|27702.42
09:55:51|27702.35
09:55:52|27702.35
09:55:53|27688.44
09:55:54|27688.44
09:55:54|27688.44
09:55:55|27688.44
09:55:57|27688.44
09:55:58|27688.44
09:55:59|27688.44
09:56:00|27688.44
09:56:01|27688.44
09:56:02|27688.44
09:56:03|27688.44
09:56:04|27680.44
09:56:06|27680.44
09:56:07|27680.44
09:56:08|27680.44
09:56:09|27680.44
09:56:10|27680.44
09:56:10|27680.44
09:56:11|27680.44
09:56:12|27680.44
09:56:13|27680.44
09:56:14|27680.44
09:56:15|27680.44
09:56:17|27680.44
09:56:17|27680.44
09:56:18|27680.44
09:56:19|27680.44
09:56:21|27680.44
09:56:22|27680.44
09:56:23|27680.44
09:56:24|27680.79
09:56:24|27683.87
09:56:26|27683.87
09:56:26|27683.87
09:56:28|27683.87
09:56:29|27683.87
09:56:29|27683.87
09:56:30|27683.87
09:56:32|27683.87
09:56:32|27689.45
09:56:33|27689.45
09:56:34|27689.45
09:56:35|27689.45
09:56:37|27690.05
09:56:38|27690.05
09:56:40|27692.25
09:56:41|27681.57
09:56:43|27681.57
09:56:44|27682.15
09:56:45|27682.15
09:56:47|27682.13
09:56:48|27682.13
09:56:48|27683.34
09:56:50|27683.34
09:56:51|27673.07
09:56:52|27673.07
09:56:53|27673.07
09:56:53|27670.28
09:56:54|27670.28
09:56:55|27670.29
09:56:57|27684.25
09:56:57|27684.25
09:56:58|27684.25
09:56:59|27684.25
09:57:00|27684.25
09:57:02|27684.25
09:57:03|27684.25
09:57:04|27685.33
09:57:06|27685.33
09:57:07|27685.33
09:57:07|27685.33
09:57:09|27685.33
09:57:09|27685.33
09:57:10|27685.33
09:57:11|27685.33
09:57:13|27685.33
09:57:14|27685.33
09:57:15|27685.33
09:57:16|27685.33
09:57:17|27685.33
09:57:18|27697.69
09:57:19|27697.69
09:57:20|27684.76
09:57:21|27693.84
09:57:23|27684.77
09:57:23|27684.76
09:57:25|27684.75
09:57:26|27684.75
09:57:27|27671.57
09:57:28|27671.57
09:57:29|27671.57
09:57:30|27671.57
09:57:31|27686.3
09:57:32|27681.61
09:57:33|27681.61
09:57:34|27681.61
09:57:35|27681.61
09:57:36|27681.61
09:57:37|27681.61
09:57:38|27681.61
09:57:39|27681.61
09:57:41|27681.61
09:57:42|27678.56
09:57:43|27670.23
09:57:44|27670.23
09:57:45|27670.23
09:57:46|27670.23
09:57:47|27670.23
09:57:49|27683.27
09:57:50|27670.23
09:57:51|27670.23
09:57:53|27670.23
09:57:54|27683.5
09:57:54|27683.5
09:57:56|27685.01
09:57:57|27685.01
09:57:58|27685.01
09:57:59|27685.01
09:58:00|27685.01
09:58:02|27685.32
09:58:03|27685.32
09:58:04|27685.32
09:58:05|27685.32
09:58:06|27683.74
09:58:07|27686.41
09:58:08|27692.64
09:58:09|27692.65
09:58:10|27692.65
09:58:12|27683.96
09:58:14|27683.96
09:58:14|27683.95
09:58:15|27688.98
09:58:16|27688.98
09:58:17|27670.79
09:58:19|27683.43
09:58:20|27689.86
09:58:21|27689.97
09:58:21|27689.97
09:58:23|27689.97
09:58:24|27689.97
09:58:25|27689.97
09:58:26|27689.97
09:58:27|27689.97
09:58:28|27691.07
09:58:29|27691.07
09:58:30|27691.07
09:58:31|27691.07
09:58:32|27691.07
09:58:33|27693.81
09:58:34|27693.81
09:58:35|27693.83
09:58:36|27690.49
09:58:36|27690.49
09:58:38|27690.49
09:58:38|27690.49
09:58:40|27690.49
09:58:41|27690.49
09:58:42|27690.49
09:58:43|27690.49
09:58:45|27690.49
09:58:45|27690.49
09:58:47|27688.91
09:58:48|27688.91
09:58:49|27688.91
09:58:51|27683.45
09:58:51|27681.64
09:58:53|27681.64
09:58:55|27689.11
09:58:55|27681.78
09:58:56|27681.78
09:58:57|27681.78
09:58:58|27681.78
09:58:59|27681.78
09:59:00|27681.78
09:59:01|27681.78
09:59:02|27681.78
09:59:03|27681.78
09:59:04|27681.78
09:59:06|27681.78
09:59:07|27681.78
09:59:08|27681.78
09:59:08|27681.78
09:59:10|27681.78
09:59:11|27683.3
09:59:12|27683.3
09:59:13|27683.3
09:59:14|27683.3
09:59:15|27683.3
09:59:15|27683.3
09:59:17|27683.3
09:59:17|27683.3
09:59:18|27683.3
09:59:19|27683.3
09:59:22|27676.87
09:59:22|27676.87
09:59:24|27683.4
09:59:25|27683.4
09:59:26|27683.4
09:59:27|27683.4
09:59:28|27683.4
09:59:28|27683.4
09:59:30|27683.4
09:59:31|27683.4
09:59:32|27679.11
09:59:33|27687.
09:59:33|27687.
09:59:35|27678.6
09:59:35|27685.44
09:59:37|27685.44
09:59:38|27685.44
09:59:38|27685.44
09:59:40|27678.17
09:59:41|27678.17
09:59:43|27678.17
09:59:44|27679.53
09:59:45|27679.53
09:59:47|27679.53
09:59:47|27679.53
09:59:48|27679.53
09:59:49|27679.53
09:59:50|27679.53
09:59:51|27679.53
09:59:52|27680.41
09:59:53|27680.41
09:59:54|27680.41
09:59:55|27680.41
09:59:56|27680.41
09:59:57|27680.41
09:59:58|27680.41
09:59:59|27680.41
10:00:01|27680.41
10:00:03|27680.41
10:00:04|27680.41
10:00:05|27678.74
10:00:06|27678.74
10:00:08|27678.74
10:00:09|27678.74
10:00:10|27678.74
10:00:11|27678.74
10:00:12|27678.74
10:00:13|27678.74
10:00:14|27680.73
10:00:15|27677.5
10:00:16|27678.16
10:00:17|27678.16
10:00:18|27678.16
10:00:19|27678.9
10:00:20|27671.4
10:00:21|27671.4
10:00:22|27684.1
10:00:23|27684.1
10:00:24|27684.1
10:00:25|27684.1
10:00:26|27682.21
10:00:27|27682.21
10:00:28|27682.21
10:00:29|27682.21
10:00:30|27682.21
10:00:31|27678.16
10:00:32|27671.4
10:00:33|27671.4
10:00:34|27671.39
10:00:35|27671.39
10:00:36|27671.37
10:00:37|27671.37
10:00:38|27671.37
10:00:39|27676.92
10:00:40|27676.92
10:00:42|27679.24
10:00:42|27679.24
10:00:44|27679.24
10:00:45|27679.24
10:00:46|27679.24
10:00:47|27679.28
10:00:48|27679.28
10:00:49|27679.28
10:00:51|27679.84
10:00:52|27679.84
10:00:52|27679.84
10:00:53|27679.84
10:00:54|27679.84
10:00:56|27679.84
10:00:57|27681.49
10:00:58|27680.71
10:00:59|27680.71
10:01:00|27680.71
10:01:01|27680.71
10:01:02|27680.71
10:01:03|27680.71
10:01:04|27680.25
10:01:05|27680.25
10:01:07|27687.81
10:01:08|27687.81
10:01:08|27687.81
10:01:09|27687.81
10:01:11|27687.81
10:01:12|27687.81
10:01:12|27681.88
10:01:14|27681.88
10:01:15|27681.88
10:01:16|27681.88
10:01:17|27681.88
10:01:18|27681.88
10:01:19|27681.88
10:01:21|27681.88
10:01:21|27681.88
10:01:22|27681.88
10:01:24|27681.88
10:01:25|27681.88
10:01:26|27681.88
10:01:26|27681.88
10:01:27|27681.88
10:01:29|27689.1
10:01:30|27679.73
10:01:30|27677.
10:01:32|27677.
10:01:33|27677.
10:01:34|27677.
10:01:35|27677.
10:01:35|27677.
10:01:37|27677.
10:01:37|27677.
10:01:38|27677.
10:01:39|27677.
10:01:40|27677.
10:01:41|27677.
10:01:42|27677.
10:01:44|27677.
10:01:45|27672.55
10:01:46|27672.55
10:01:47|27672.55
10:01:48|27675.46
10:01:49|27675.46
10:01:50|27675.46
10:01:51|27675.46
10:01:53|27675.46
10:01:54|27675.46
10:01:54|27675.46
10:01:56|27675.46
10:01:57|27678.07
10:01:58|27676.55
10:01:59|27676.55
10:02:00|27676.55
10:02:01|27676.55
10:02:02|27676.55
10:02:04|27676.55
10:02:04|27676.55
10:02:06|27676.55
10:02:08|27676.55
10:02:08|27676.55
10:02:09|27676.55
10:02:11|27676.55
10:02:12|27681.61
10:02:13|27681.61
10:02:14|27681.61
10:02:15|27681.61
10:02:16|27681.61
10:02:17|27681.61
10:02:18|27679.83
10:02:19|27681.61
10:02:20|27681.61
10:02:21|27681.61
10:02:21|27681.61
10:02:23|27681.61
10:02:23|27681.61
10:02:24|27681.61
10:02:26|27681.61
10:02:27|27689.11
10:02:28|27689.11
10:02:28|27689.11
10:02:30|27689.11
10:02:31|27686.28
10:02:32|27686.28
10:02:33|27686.28
10:02:34|27686.28
10:02:34|27687.61
10:02:35|27687.61
10:02:36|27691.31
10:02:38|27691.31
10:02:39|27682.46
10:02:40|27682.46
10:02:41|27682.46
10:02:42|27682.46
10:02:43|27682.46
10:02:45|27682.46
10:02:46|27682.46
10:02:47|27682.46
10:02:48|27682.46
10:02:49|27682.46
10:02:50|27682.46
10:02:52|27682.46
10:02:53|27682.46
10:02:55|27684.14
10:02:55|27684.14
10:02:56|27684.14
10:02:57|27686.51
10:02:58|27686.51
10:02:59|27686.51
10:03:00|27686.51
10:03:01|27687.88
10:03:02|27687.88
10:03:03|27687.88
10:03:04|27687.88
10:03:06|27688.14
10:03:06|27688.14
10:03:08|27688.14
10:03:09|27686.75
10:03:10|27686.01
10:03:10|27686.01
10:03:11|27684.14
10:03:12|27679.81
10:03:14|27679.81
10:03:15|27679.81
10:03:16|27679.81
10:03:17|27679.81
10:03:19|27679.81
10:03:19|27679.81
10:03:20|27679.81
10:03:21|27679.81
10:03:22|27679.81
10:03:23|27693.77
10:03:24|27693.77
10:03:25|27693.8
10:03:26|27693.77
10:03:27|27693.77
10:03:28|27693.77
10:03:29|27693.77
10:03:31|27693.77
10:03:32|27693.77
10:03:33|27685.77
10:03:34|27685.77
10:03:35|27685.77
10:03:36|27685.77
10:03:37|27685.77
10:03:38|27685.77
10:03:39|27693.62
10:03:40|27693.62
10:03:40|27693.62
10:03:42|27685.01
10:03:43|27685.01
10:03:44|27685.01
10:03:45|27682.48
10:03:47|27682.48
10:03:47|27682.48
10:03:48|27682.48
10:03:49|27682.48
10:03:51|27690.96
10:03:53|27690.97
10:03:53|27679.99
10:03:54|27672.65
10:03:55|27672.68
10:03:56|27672.69
10:03:57|27672.69
10:03:58|27678.22
10:03:59|27678.22
10:04:00|27678.22
10:04:02|27678.22
10:04:04|27681.42
10:04:05|27681.42
10:04:06|27681.42
10:04:07|27672.72
10:04:09|27680.56
10:04:09|27680.56
10:04:11|27668.64
10:04:11|27668.64
10:04:13|27665.43
10:04:14|27665.43
10:04:14|27665.43
10:04:16|27665.38
10:04:17|27665.38
10:04:17|27675.39
10:04:19|27675.39
10:04:20|27665.42
10:04:20|27665.42
10:04:21|27665.42
10:04:23|27660.
10:04:24|27672.27
10:04:24|27671.28
10:04:26|27671.32
10:04:27|27672.4
10:04:28|27672.4
10:04:29|27664.52
10:04:30|27664.52
10:04:30|27664.52
10:04:32|27664.54
10:04:33|27664.54
10:04:34|27664.54
10:04:35|27664.54
10:04:36|27664.54
10:04:37|27664.54
10:04:38|27664.54
10:04:39|27672.97
10:04:40|27673.04
10:04:42|27673.04
10:04:42|27671.46
10:04:43|27671.46
10:04:44|27671.46
10:04:45|27671.77
10:04:47|27671.77
10:04:49|27671.77
10:04:50|27673.95
10:04:52|27673.95
10:04:53|27673.95
10:04:54|27673.95
10:04:56|27673.95
10:04:57|27673.95
10:04:59|27673.95
10:05:00|27673.95
10:05:01|27673.95
10:05:03|27664.59
10:05:03|27673.85
10:05:05|27673.85
10:05:06|27673.85
10:05:07|27673.85
10:05:09|27673.85
10:05:10|27673.85
10:05:11|27673.85
10:05:11|27673.85
10:05:13|27678.71
10:05:13|27682.57
10:05:14|27679.89
10:05:15|27679.56
10:05:16|27679.3
10:05:18|27679.5
10:05:18|27679.99
10:05:19|27679.78
10:05:21|27676.81
10:05:22|27678.78
10:05:23|27677.83
10:05:24|27677.83
10:05:25|27677.83
10:05:26|27677.83
10:05:27|27677.83
10:05:28|27677.83
10:05:29|27677.83
10:05:30|27664.52
10:05:31|27659.18
10:05:32|27659.18
10:05:33|27657.4
10:05:34|27657.4
10:05:35|27646.85
10:05:36|27646.85
10:05:37|27646.85
10:05:38|27646.85
10:05:39|27646.85
10:05:40|27646.85
10:05:41|27646.85
10:05:43|27646.85
10:05:43|27646.85
10:05:44|27646.85
10:05:45|27646.85
10:05:47|27668.54
10:05:48|27668.54
10:05:49|27658.73
10:05:50|27658.73
10:05:51|27658.73
10:05:52|27658.73
10:05:54|27658.73
10:05:54|27658.73
10:05:56|27658.73
10:05:56|27658.73
10:05:58|27658.73
10:05:59|27658.73
10:05:59|27658.73
10:06:00|27658.73
10:06:01|27658.73
10:06:03|27658.73
10:06:03|27658.73
10:06:05|27658.73
10:06:06|27658.73
10:06:07|27658.73
10:06:09|27658.73
10:06:10|27658.73
10:06:11|27658.73
10:06:12|27658.73
10:06:13|27658.73
10:06:14|27658.73
10:06:16|27658.73
10:06:16|27658.73
10:06:17|27660.96
10:06:18|27660.96
10:06:19|27660.96
10:06:20|27660.96
10:06:22|27660.96
10:06:23|27660.96
10:06:25|27660.96
10:06:26|27660.96
10:06:26|27660.96
10:06:28|27660.96
10:06:28|27660.96
10:06:29|27660.96
10:06:30|27660.96
10:06:31|27660.96
10:06:32|27666.55
10:06:33|27666.55
10:06:35|27666.55
10:06:36|27666.55
10:06:37|27666.55
10:06:38|27666.55
10:06:39|27666.55
10:06:40|27666.55
10:06:41|27666.55
10:06:42|27668.55
10:06:43|27668.55
10:06:44|27668.55
10:06:45|27668.55
10:06:46|27668.55
10:06:47|27668.55
10:06:48|27668.55
10:06:49|27668.55
10:06:50|27660.
10:06:51|27660.
10:06:52|27660.
10:06:53|27660.
10:06:54|27660.
10:06:56|27660.
10:06:56|27660.
10:06:57|27671.33
10:06:59|27671.33
10:07:00|27671.33
10:07:01|27671.33
10:07:02|27671.33
10:07:03|27671.33
10:07:05|27662.82
10:07:05|27662.82
10:07:07|27662.82
10:07:07|27662.83
10:07:09|27662.83
10:07:10|27662.83
10:07:11|27662.83
10:07:12|27673.26
10:07:13|27673.26
10:07:14|27673.26
10:07:16|27673.26
10:07:17|27673.26
10:07:18|27673.26
10:07:18|27673.26
10:07:20|27673.26
10:07:21|27673.26
10:07:21|27673.26
10:07:23|27673.26
10:07:23|27673.26
10:07:25|27673.26
10:07:25|27673.26
10:07:26|27673.26
10:07:28|27673.26
10:07:29|27673.26
10:07:30|27673.26
10:07:30|27673.26
10:07:32|27673.26
10:07:32|27673.26
10:07:34|27673.26
10:07:35|27673.26
10:07:35|27673.26
10:07:36|27673.26
10:07:38|27673.26
10:07:38|27673.26
10:07:40|27673.26
10:07:40|27673.26
10:07:42|27673.26
10:07:42|27673.26
10:07:43|27673.26
10:07:45|27673.26
10:07:46|27673.26
10:07:47|27674.12
10:07:47|27673.26
10:07:48|27668.92
10:07:50|27668.92
10:07:51|27662.83
10:07:53|27662.82
10:07:53|27662.82
10:07:55|27662.82
10:07:56|27662.82
10:07:57|27662.82
10:07:57|27661.42
10:07:59|27661.42
10:08:00|27661.42
10:08:01|27661.42
10:08:03|27661.42
10:08:03|27671.38
10:08:05|27670.36
10:08:05|27670.13
10:08:07|27670.05
10:08:07|27670.63
10:08:08|27661.42
10:08:10|27670.02
10:08:10|27661.41
10:08:12|27670.38
10:08:13|27670.38
10:08:13|27670.38
10:08:14|27670.38
10:08:15|27670.38
10:08:16|27670.38
10:08:18|27670.38
10:08:19|27670.38
10:08:20|27669.84
10:08:21|27669.84
10:08:22|27678.09
10:08:22|27678.09
10:08:24|27678.09
10:08:25|27678.09
10:08:26|27685.33
10:08:26|27669.68
10:08:28|27669.69
10:08:29|27669.69
10:08:30|27669.69
10:08:31|27680.5
10:08:32|27669.69
10:08:33|27669.69
10:08:34|27669.69
10:08:35|27669.69
10:08:36|27669.69
10:08:37|27669.68
10:08:38|27669.68
10:08:39|27669.68
10:08:40|27669.69
10:08:41|27669.69
10:08:42|27669.69
10:08:43|27669.69
10:08:44|27669.69
10:08:45|27669.69
10:08:46|27669.69
10:08:47|27678.26
10:08:48|27678.26
10:08:49|27671.51
10:08:50|27671.51
10:08:51|27669.69
10:08:53|27669.7
10:08:53|27669.7
10:08:55|27678.41
10:08:56|27669.69
10:08:57|27669.69
10:08:58|27669.68
10:09:00|27669.7
10:09:01|27682.36
10:09:02|27682.36
10:09:03|27682.36
10:09:04|27669.7
10:09:04|27669.7
10:09:05|27669.7
10:09:07|27669.7
10:09:07|27685.48
10:09:09|27693.6
10:09:10|27693.6
10:09:11|27693.6
10:09:12|27693.6
10:09:13|27684.37
10:09:14|27684.36
10:09:15|27684.36
10:09:16|27684.36
10:09:17|27690.12
10:09:18|27688.38
10:09:19|27690.13
10:09:20|27687.69
10:09:21|27689.89
10:09:23|27688.85
10:09:24|27689.69
10:09:25|27689.84
10:09:26|27688.52
10:09:27|27688.89
10:09:29|27689.99
10:09:29|27692.47
10:09:30|27691.26
10:09:31|27694.12
10:09:33|27692.13
10:09:34|27691.92
10:09:35|27691.92
10:09:35|27681.41
10:09:37|27689.29
10:09:38|27692.62
10:09:38|27690.8
10:09:40|27690.8
10:09:41|27690.8
10:09:41|27690.8
10:09:43|27690.8
10:09:43|27690.8
10:09:45|27690.8
10:09:46|27682.79
10:09:46|27682.79
10:09:48|27682.79
10:09:49|27682.79
10:09:50|27682.79
10:09:50|27682.79
10:09:53|27682.79
10:09:54|27682.79
10:09:56|27682.79
10:09:57|27681.37
10:09:59|27681.37
10:09:59|27679.98
10:10:00|27679.98
10:10:01|27679.98
10:10:03|27678.59
10:10:04|27678.58
10:10:05|27678.58
10:10:06|27684.95
10:10:07|27677.03
10:10:09|27677.03
10:10:10|27677.03
10:10:11|27690.96
10:10:13|27690.96
10:10:13|27690.96
10:10:14|27688.
10:10:15|27690.
10:10:16|27690.
10:10:17|27690.
10:10:18|27690.
10:10:19|27690.
10:10:20|27690.
10:10:21|27687.62
10:10:22|27687.62
10:10:23|27686.71
10:10:25|27686.71
10:10:26|27686.71
10:10:27|27686.71
10:10:28|27693.81
10:10:29|27693.81
10:10:30|27693.82
10:10:31|27693.82
10:10:32|27686.9
10:10:33|27686.9
10:10:34|27686.9
10:10:35|27686.9
10:10:35|27686.9
10:10:37|27686.9
10:10:38|27689.37
10:10:38|27689.37
10:10:40|27689.37
10:10:41|27689.37
10:10:43|27688.6
10:10:43|27688.6
10:10:44|27688.6
10:10:45|27688.6
10:10:46|27692.13
10:10:47|27689.3
10:10:48|27689.3
10:10:49|27689.3
10:10:50|27689.3
10:10:51|27689.3
10:10:53|27689.3
10:10:55|27692.02
10:10:55|27690.53
10:10:56|27690.53
10:10:57|27690.53
10:10:59|27690.53
10:11:01|27690.53
10:11:01|27690.53
10:11:03|27690.53
10:11:03|27690.53
10:11:05|27690.53
10:11:07|27693.81
10:11:08|27693.81
10:11:09|27677.02
10:11:10|27677.02
10:11:12|27677.02
10:11:12|27677.02
10:11:13|27677.02
10:11:15|27687.77
10:11:16|27687.77
10:11:17|27677.02
10:11:18|27677.02
10:11:19|27693.81
10:11:20|27688.61
10:11:21|27693.81
10:11:22|27693.8
10:11:23|27677.02
10:11:24|27677.02
10:11:24|27677.02
10:11:27|27684.93
10:11:27|27684.93
10:11:28|27684.93
10:11:29|27684.93
10:11:30|27684.93
10:11:32|27684.93
10:11:33|27684.93
10:11:34|27684.93
10:11:35|27684.93
10:11:36|27684.93
10:11:37|27684.93
10:11:38|27684.93
10:11:39|27684.93
10:11:40|27684.93
10:11:41|27684.93
10:11:42|27684.93
10:11:42|27684.93
10:11:44|27684.93
10:11:45|27684.93
10:11:46|27684.93
10:11:47|27684.93
10:11:48|27684.93
10:11:48|27689.13
10:11:50|27689.13
10:11:51|27693.71
10:11:51|27686.84
10:11:53|27686.84
10:11:54|27693.8
10:11:55|27693.8
10:11:56|27693.76
10:11:57|27693.81
10:11:58|27693.81
10:11:59|27693.81
10:12:01|27693.81
10:12:01|27693.81
10:12:02|27691.88
10:12:04|27693.81
10:12:06|27693.81
10:12:06|27693.81
10:12:08|27692.86
10:12:10|27692.99
10:12:10|27696.95
10:12:12|27696.95
10:12:13|27696.95
10:12:14|27696.95
10:12:16|27691.18
10:12:16|27691.18
10:12:17|27696.95
10:12:18|27696.95
10:12:19|27696.95
10:12:21|27678.45
10:12:22|27678.45
10:12:23|27678.45
10:12:23|27678.45
10:12:25|27678.45
10:12:25|27678.45
10:12:27|27678.45
10:12:29|27678.45
10:12:29|27678.45
10:12:30|27678.45
10:12:31|27678.45
10:12:32|27678.45
10:12:33|27678.45
10:12:34|27678.45
10:12:35|27691.45
10:12:36|27691.45
10:12:37|27691.45
10:12:38|27691.45
10:12:39|27692.89
10:12:40|27692.89
10:12:41|27692.89
10:12:42|27692.89
10:12:44|27692.89
10:12:44|27678.43
10:12:46|27693.94
10:12:46|27693.92
10:12:48|27694.39
10:12:49|27694.39
10:12:50|27695.83
10:12:50|27695.83
10:12:51|27686.84
10:12:52|27698.63
10:12:53|27698.03
10:12:56|27686.88
10:12:56|27698.74
10:12:57|27686.89
10:12:58|27686.89
10:13:00|27694.76
10:13:02|27693.26
10:13:02|27694.29
10:13:03|27688.73
10:13:04|27695.09
10:13:05|27688.73
10:13:06|27695.63
10:13:07|27695.08
10:13:08|27694.1
10:13:09|27694.46
10:13:11|27693.31
10:13:12|27693.95
10:13:13|27693.68
10:13:14|27695.
10:13:15|27693.77
10:13:16|27696.87
10:13:17|27696.91
10:13:18|27696.28
10:13:18|27696.28
10:13:19|27688.32
10:13:21|27698.71
10:13:21|27694.27
10:13:23|27694.27
10:13:24|27694.27
10:13:25|27693.97
10:13:26|27688.31
10:13:27|27693.65
10:13:28|27688.3
10:13:29|27688.31
10:13:30|27693.04
10:13:31|27693.61
10:13:32|27688.3
10:13:32|27688.31
10:13:34|27688.32
10:13:34|27698.71
10:13:36|27700.
10:13:37|27688.38
10:13:38|27688.39
10:13:39|27688.39
10:13:39|27700.93
10:13:41|27688.39
10:13:42|27702.37
10:13:43|27696.28
10:13:44|27688.37
10:13:44|27688.37
10:13:46|27694.64
10:13:47|27694.64
10:13:47|27688.37
10:13:48|27694.42
10:13:49|27693.5
10:13:51|27693.52
10:13:51|27693.98
10:13:53|27693.52
10:13:53|27693.05
10:13:55|27688.32
10:13:56|27688.32
10:13:57|27688.32
10:13:59|27688.31
10:13:59|27688.31
10:14:00|27694.86
10:14:01|27694.86
10:14:03|27694.69
10:14:04|27694.15
10:14:05|27688.31
10:14:07|27688.31
10:14:07|27688.31
10:14:09|27688.31
10:14:11|27696.3
10:14:11|27693.61
10:14:12|27693.61
10:14:13|27693.61
10:14:14|27686.83
10:14:15|27685.
10:14:16|27684.5
10:14:18|27684.5
10:14:19|27684.5
10:14:19|27681.06
10:14:21|27678.41
10:14:23|27678.41
10:14:24|27689.18
10:14:26|27692.2
10:14:26|27690.15
10:14:27|27693.61
10:14:28|27692.53
10:14:29|27692.53
10:14:30|27692.53
10:14:31|27692.53
10:14:32|27692.53
10:14:33|27692.53
10:14:34|27684.42
10:14:35|27684.42
10:14:37|27684.42
10:14:38|27684.42
10:14:39|27684.42
10:14:40|27684.42
10:14:41|27693.8
10:14:42|27689.64
10:14:44|27689.64
10:14:44|27689.64
10:14:45|27689.64
10:14:46|27689.64
10:14:47|27689.64
10:14:48|27689.64
10:14:49|27692.82
10:14:50|27692.82
10:14:51|27691.46
10:14:52|27695.05
10:14:53|27695.05
10:14:54|27695.05
10:14:55|27695.05
10:14:57|27695.05
10:14:59|27694.41
10:15:00|27694.41
10:15:02|27695.39
10:15:02|27691.3
10:15:03|27691.3
10:15:04|27691.7
10:15:05|27691.7
10:15:06|27691.7
10:15:07|27691.7
10:15:08|27691.7
10:15:09|27691.49
10:15:10|27692.71
10:15:12|27692.71
10:15:13|27694.78
10:15:14|27694.78
10:15:15|27694.78
10:15:17|27700.68
10:15:17|27700.68
10:15:18|27694.09
10:15:19|27694.09
10:15:20|27694.09
10:15:21|27694.09
10:15:22|27694.8
10:15:23|27694.8
10:15:24|27694.8
10:15:25|27694.8
10:15:26|27694.8
10:15:27|27694.8
10:15:28|27694.8
10:15:29|27694.8
10:15:30|27694.8
10:15:31|27694.8
10:15:32|27692.09
10:15:33|27692.09
10:15:35|27692.09
10:15:35|27692.09
10:15:36|27692.09
10:15:38|27692.62
10:15:38|27694.09
10:15:39|27691.7
10:15:40|27691.7
10:15:41|27691.7
10:15:42|27692.46
10:15:43|27693.25
10:15:44|27693.25
10:15:45|27693.25
10:15:46|27693.25
10:15:47|27693.25
10:15:48|27685.04
10:15:49|27681.22
10:15:50|27677.01
10:15:51|27677.01
10:15:52|27677.01
10:15:54|27677.01
10:15:54|27681.97
10:15:55|27681.97
10:15:57|27681.97
10:15:59|27683.12
10:16:00|27683.12
10:16:01|27685.05
10:16:02|27685.04
10:16:03|27671.29
10:16:05|27671.29
10:16:06|27671.29
10:16:07|27671.29
10:16:08|27671.29
10:16:09|27671.29
10:16:10|27671.29
10:16:12|27692.29
10:16:13|27687.68
10:16:14|27693.21
10:16:15|27689.28
10:16:16|27689.28
10:16:17|27689.28
10:16:18|27689.28
10:16:20|27689.28
10:16:21|27689.28
10:16:22|27689.28
10:16:23|27687.37
10:16:24|27690.72
10:16:25|27691.69
10:16:26|27687.9
10:16:27|27687.9
10:16:28|27687.9
10:16:30|27686.95
10:16:31|27686.95
10:16:32|27686.95
10:16:33|27686.95
10:16:34|27686.95
10:16:35|27686.95
10:16:36|27686.95
10:16:37|27686.95
10:16:38|27686.95
10:16:39|27686.95
10:16:40|27686.95
10:16:41|27686.95
10:16:42|27686.95
10:16:43|27686.95
10:16:45|27686.95
10:16:46|27686.95
10:16:47|27681.97
10:16:47|27681.97
10:16:48|27681.97
10:16:50|27685.14
10:16:50|27685.14
10:16:52|27687.28
10:16:53|27687.28
10:16:54|27687.28
10:16:54|27687.28
10:16:56|27687.28
10:16:57|27687.28
10:16:57|27686.47
10:16:58|27686.47
10:16:59|27693.21
10:17:02|27693.21
10:17:02|27689.83
10:17:03|27688.11
10:17:04|27688.11
10:17:06|27688.11
10:17:07|27686.52
10:17:08|27686.52
10:17:09|27685.96
10:17:10|27685.96
10:17:11|27685.96
10:17:13|27685.96
10:17:14|27685.96
10:17:14|27685.96
10:17:15|27685.96
10:17:17|27685.96
10:17:18|27679.99
10:17:19|27679.99
10:17:20|27672.82
10:17:21|27672.82
10:17:23|27672.82
10:17:23|27672.82
10:17:24|27690.81
10:17:26|27690.81
10:17:27|27690.81
10:17:28|27693.2
10:17:29|27688.29
10:17:30|27688.29
10:17:31|27688.29
10:17:31|27688.29
10:17:33|27692.99
10:17:34|27692.99
10:17:35|27692.99
10:17:36|27692.99
10:17:37|27692.99
10:17:37|27697.55
10:17:39|27688.31
10:17:40|27688.31
10:17:40|27688.31
10:17:42|27688.31
10:17:43|27688.31
10:17:44|27696.15
10:17:45|27696.15
10:17:46|27696.15
10:17:47|27688.31
10:17:48|27688.31
10:17:49|27688.31
10:17:50|27688.31
10:17:51|27688.31
10:17:52|27688.31
10:17:53|27688.31
10:17:54|27688.31
10:17:55|27688.31
10:17:56|27688.31
10:17:57|27688.31
10:17:58|27688.31
10:18:00|27688.32
10:18:01|27688.32
10:18:03|27697.02
10:18:03|27697.02
10:18:04|27697.02
10:18:06|27697.02
10:18:07|27688.32
10:18:08|27698.83
10:18:09|27700.71
10:18:11|27688.32
10:18:12|27688.32
10:18:13|27688.32
10:18:14|27700.33
10:18:15|27698.64
10:18:16|27699.71
10:18:17|27688.34
10:18:18|27688.34
10:18:19|27688.34
10:18:20|27688.34
10:18:21|27688.34
10:18:22|27699.09
10:18:23|27697.94
10:18:24|27688.34
10:18:25|27697.21
10:18:26|27688.34
10:18:27|27688.34
10:18:28|27688.34
10:18:29|27688.34
10:18:30|27688.34
10:18:31|27693.93
10:18:32|27688.33
10:18:33|27693.09
10:18:34|27692.66
10:18:35|27692.67
10:18:36|27688.31
10:18:37|27688.29
10:18:38|27689.67
10:18:39|27689.72
10:18:40|27690.82
10:18:41|27679.01
10:18:42|27690.8
10:18:43|27690.68
10:18:44|27691.07
10:18:45|27691.25
10:18:46|27691.92
10:18:47|27692.01
10:18:48|27679.
10:18:49|27690.4
10:18:50|27688.87
10:18:51|27688.99
10:18:52|27689.67
10:18:53|27690.33
10:18:54|27678.98
10:18:55|27678.98
10:18:56|27678.98
10:18:57|27678.98
10:18:58|27678.98
10:18:59|27678.98
10:19:01|27685.74
10:19:03|27685.74
10:19:03|27685.74
10:19:05|27685.74
10:19:06|27685.74
10:19:07|27685.74
10:19:08|27685.74
10:19:09|27690.01
10:19:10|27690.01
10:19:12|27690.01
10:19:12|27685.31
10:19:13|27685.31
10:19:14|27680.37
10:19:15|27678.2
10:19:16|27678.2
10:19:17|27678.2
10:19:18|27678.2
10:19:19|27678.2
10:19:20|27678.2
10:19:21|27678.2
10:19:23|27678.2
10:19:25|27678.2
10:19:25|27678.2
10:19:27|27678.2
10:19:29|27678.2
10:19:29|27678.2
10:19:30|27678.2
10:19:32|27678.2
10:19:33|27686.13
10:19:33|27686.13
10:19:35|27686.13
10:19:36|27673.1
10:19:37|27673.11
10:19:38|27673.11
10:19:39|27680.84
10:19:41|27680.84
10:19:41|27682.21
10:19:42|27685.21
10:19:43|27685.21
10:19:44|27685.21
10:19:45|27685.21
10:19:46|27685.21
10:19:47|27685.21
10:19:48|27685.21
10:19:49|27685.21
10:19:50|27685.21
10:19:51|27685.21
10:19:52|27685.21
10:19:53|27685.21
10:19:54|27685.21
10:19:55|27685.44
10:19:56|27685.44
10:19:57|27685.44
10:19:58|27685.44
10:19:59|27685.44
10:20:00|27685.44
10:20:02|27685.44
10:20:04|27685.44
10:20:04|27685.44
10:20:06|27687.72
10:20:08|27697.54
10:20:09|27697.54
10:20:10|27697.54
10:20:11|27697.54
10:20:11|27697.54
10:20:13|27697.54
10:20:14|27697.54
10:20:15|27697.54
10:20:16|27697.54
10:20:17|27697.54
10:20:19|27698.18
10:20:19|27691.48
10:20:20|27691.48
10:20:21|27691.48
10:20:22|27688.48
10:20:23|27688.48
10:20:25|27688.48
10:20:26|27688.48
10:20:26|27698.08
10:20:29|27698.08
10:20:29|27698.08
10:20:31|27688.61
10:20:31|27688.61
10:20:34|27688.61
10:20:34|27688.61
10:20:35|27688.61
10:20:37|27688.61
10:20:37|27688.61
10:20:38|27698.18
10:20:39|27698.18
10:20:40|27698.18
10:20:41|27698.18
10:20:42|27698.18
10:20:43|27698.18
10:20:44|27698.18
10:20:45|27698.18
10:20:47|27678.91
10:20:48|27678.91
10:20:49|27678.91
10:20:50|27678.91
10:20:51|27678.91
10:20:52|27678.91
10:20:53|27688.83
10:20:54|27688.83
10:20:55|27678.93
10:20:56|27678.93
10:20:57|27678.95
10:20:58|27678.96
10:20:59|27678.96
10:21:00|27678.96
10:21:01|27689.3
10:21:02|27689.3
10:21:04|27698.17
10:21:04|27698.17
10:21:06|27698.17
10:21:07|27698.17
10:21:08|27698.17
10:21:10|27698.17
10:21:11|27700.94
10:21:12|27700.94
10:21:13|27685.94
10:21:14|27685.94
10:21:15|27685.94
10:21:15|27685.94
10:21:16|27685.94
10:21:17|27685.94
10:21:18|27685.94
10:21:20|27685.94
10:21:21|27685.94
10:21:22|27685.94
10:21:24|27685.94
10:21:25|27685.94
10:21:26|27685.94
10:21:27|27685.94
10:21:28|27685.94
10:21:29|27685.94
10:21:30|27685.94
10:21:32|27685.94
10:21:33|27685.94
10:21:33|27685.94
10:21:35|27697.85
10:21:36|27697.85
10:21:36|27697.85
10:21:38|27697.85
10:21:39|27697.85
10:21:40|27697.85
10:21:40|27697.85
10:21:42|27697.85
10:21:44|27697.85
10:21:44|27697.85
10:21:45|27697.85
10:21:46|27697.85
10:21:47|27697.85
10:21:48|27697.85
10:21:49|27700.94
10:21:50|27700.94
10:21:51|27700.94
10:21:52|27700.94
10:21:53|27700.94
10:21:54|27700.94
10:21:55|27700.94
10:21:56|27700.94
10:21:57|27700.94
10:21:58|27700.94
10:22:00|27701.
10:22:00|27701.93
10:22:01|27706.21
10:22:03|27706.21
10:22:05|27706.21
10:22:05|27706.21
10:22:06|27706.21
10:22:07|27706.21
10:22:08|27706.21
10:22:10|27706.21
10:22:10|27706.21
10:22:12|27706.21
10:22:12|27706.21
10:22:14|27706.21
10:22:15|27706.21
10:22:15|27706.21
10:22:18|27706.37
10:22:18|27704.59
10:22:19|27704.59
10:22:20|27704.59
10:22:21|27704.59
10:22:22|27704.59
10:22:23|27704.59
10:22:24|27704.59
10:22:25|27704.59
10:22:27|27704.59
10:22:28|27704.59
10:22:29|27704.59
10:22:30|27704.59
10:22:31|27704.59
10:22:32|27709.99
10:22:33|27709.99
10:22:34|27709.99
10:22:35|27704.34
10:22:36|27704.34
10:22:36|27704.34
10:22:39|27704.34
10:22:39|27704.34
10:22:40|27704.34
10:22:41|27704.34
10:22:42|27704.34
10:22:43|27704.34
10:22:44|27704.34
10:22:45|27704.34
10:22:46|27704.34
10:22:48|27710.
10:22:49|27710.
10:22:50|27710.
10:22:51|27710.
10:22:52|27710.
10:22:53|27710.
10:22:54|27710.
10:22:55|27710.
10:22:55|27704.63
10:22:57|27704.63
10:22:59|27702.99
10:22:59|27702.99
10:23:00|27702.99
10:23:01|27702.99
10:23:02|27696.66
10:23:03|27696.66
10:23:04|27696.66
10:23:05|27696.66
10:23:07|27696.66
10:23:09|27696.66
10:23:09|27696.66
10:23:10|27696.67
10:23:12|27708.83
10:23:12|27696.67
10:23:14|27696.42
10:23:15|27696.42
10:23:17|27696.41
10:23:17|27696.41
10:23:18|27696.41
10:23:19|27696.41
10:23:20|27696.41
10:23:22|27696.41
10:23:23|27696.41
10:23:24|27696.41
10:23:25|27696.41
10:23:26|27696.41
10:23:27|27696.41
10:23:29|27708.74
10:23:29|27708.74
10:23:30|27708.74
10:23:31|27708.74
10:23:32|27708.74
10:23:33|27708.74
10:23:34|27708.74
10:23:35|27719.13
10:23:36|27726.28
10:23:37|27726.28
10:23:38|27726.28
10:23:40|27732.36
10:23:42|27732.28
10:23:42|27733.35
10:23:43|27733.35
10:23:44|27733.35
10:23:45|27732.91
10:23:46|27731.57
10:23:48|27725.32
10:23:49|27725.32
10:23:49|27725.32
10:23:51|27725.32
10:23:52|27731.17
10:23:54|27731.57
10:23:54|27731.57
10:23:55|27731.57
10:23:56|27749.54
10:23:57|27749.54
10:23:58|27740.55
10:23:59|27737.13
10:24:00|27737.13
10:24:01|27737.13
10:24:02|27737.13
10:24:03|27738.78
10:24:04|27738.2
10:24:06|27738.2
10:24:08|27744.79
10:24:08|27744.79
10:24:09|27744.79
10:24:11|27752.51
10:24:11|27752.51
10:24:13|27752.51
10:24:14|27752.51
10:24:16|27752.51
10:24:16|27761.27
10:24:18|27761.27
10:24:19|27761.27
10:24:20|27761.27
10:24:21|27751.02
10:24:22|27751.02
10:24:23|27751.02
10:24:25|27751.02
10:24:26|27749.53
10:24:28|27749.53
10:24:29|27749.53
10:24:30|27749.53
10:24:31|27749.53
10:24:32|27757.22
10:24:33|27757.22
10:24:34|27757.22
10:24:34|27757.22
10:24:35|27757.22
10:24:37|27757.22
10:24:38|27757.22
10:24:39|27757.22
10:24:39|27757.22
10:24:41|27757.22
10:24:41|27754.04
10:24:42|27754.04
10:24:44|27754.04
10:24:44|27755.93
10:24:46|27755.93
10:24:47|27755.93
10:24:48|27755.93
10:24:49|27755.93
10:24:50|27750.63
10:24:51|27750.63
10:24:51|27752.4
10:24:53|27752.4
10:24:54|27752.4
10:24:55|27752.4
10:24:56|27752.4
10:24:58|27752.4
10:24:58|27752.4
10:24:59|27752.59
10:25:00|27747.58
10:25:02|27747.58
10:25:03|27747.58
10:25:04|27741.08
10:25:06|27731.94
10:25:07|27731.94
10:25:09|27723.94
10:25:10|27736.89
10:25:11|27736.89
10:25:12|27725.33
10:25:13|27717.89
10:25:14|27717.89
10:25:14|27717.89
10:25:16|27717.89
10:25:18|27717.89
10:25:18|27717.89
10:25:19|27717.89
10:25:20|27717.89
10:25:21|27717.89
10:25:23|27720.92
10:25:24|27720.92
10:25:26|27720.92
10:25:27|27723.23
10:25:28|27723.23
10:25:29|27724.56
10:25:30|27724.56
10:25:32|27724.56
10:25:32|27724.86
10:25:33|27724.86
10:25:34|27724.86
10:25:35|27721.63
10:25:36|27721.63
10:25:38|27727.69
10:25:39|27727.69
10:25:39|27727.69
10:25:41|27727.69
10:25:42|27727.69
10:25:43|27727.69
10:25:44|27727.69
10:25:45|27727.69
10:25:46|27727.69
10:25:46|27727.69
10:25:48|27727.69
10:25:49|27727.69
10:25:50|27727.69
10:25:50|27727.69
10:25:52|27727.69
10:25:52|27727.69
10:25:53|27727.69
10:25:56|27723.13
10:25:56|27723.13
10:25:57|27723.13
10:25:58|27723.13
10:25:59|27723.13
10:26:00|27728.84
10:26:01|27728.84
10:26:02|27728.84
10:26:03|27717.63
10:26:04|27717.63
10:26:05|27717.63
10:26:06|27728.22
10:26:07|27729.22
10:26:09|27729.22
10:26:09|27729.22
10:26:12|27729.22
10:26:12|27729.22
10:26:13|27729.22
10:26:14|27729.22
10:26:15|27729.22
10:26:16|27729.22
10:26:17|27716.84
10:26:18|27729.68
10:26:19|27729.68
10:26:20|27729.68
10:26:21|27716.85
10:26:22|27732.17
10:26:23|27728.93
10:26:25|27728.93
10:26:26|27728.06
10:26:27|27728.06
10:26:28|27728.06
10:26:30|27728.23
10:26:30|27728.23
10:26:31|27728.23
10:26:32|27728.23
10:26:33|27728.23
10:26:34|27728.23
10:26:35|27728.23
10:26:36|27728.23
10:26:37|27728.23
10:26:38|27732.97
10:26:39|27732.97
10:26:40|27732.97
10:26:41|27732.97
10:26:42|27732.97
10:26:43|27732.25
10:26:44|27741.6
10:26:45|27743.8
10:26:46|27748.73
10:26:47|27750.
10:26:48|27749.59
10:26:49|27749.59
10:26:51|27749.59
10:26:51|27757.09
10:26:52|27753.41
10:26:53|27755.79
10:26:54|27755.79
10:26:56|27756.35
10:26:56|27756.35
10:26:57|27756.37
10:26:58|27757.21
10:26:59|27757.21
10:27:01|27768.66
10:27:01|27766.65
10:27:02|27757.21
10:27:03|27766.99
10:27:04|27750.72
10:27:06|27750.72
10:27:06|27750.72
10:27:07|27750.72
10:27:08|27766.84
10:27:10|27750.68
10:27:11|27750.68
10:27:13|27757.34
10:27:14|27760.51
10:27:15|27742.64
10:27:16|27757.55
10:27:17|27756.71
10:27:18|27762.51
10:27:20|27761.15
10:27:20|27761.92
10:27:21|27762.31
10:27:22|27762.6
10:27:23|27763.05
10:27:25|27767.26
10:27:26|27754.69
10:27:27|27767.85
10:27:28|27767.85
10:27:28|27767.85
10:27:31|27766.48
10:27:31|27766.49
10:27:32|27766.49
10:27:33|27759.86
10:27:34|27759.86
10:27:35|27767.85
10:27:36|27798.59
10:27:38|27798.3
10:27:38|27782.67
10:27:39|27784.67
10:27:40|27759.43
10:27:41|27759.43
10:27:42|27759.43
10:27:43|27785.89
10:27:44|27785.89
10:27:45|27785.89
10:27:46|27770.48
10:27:47|27770.48
10:27:48|27778.99
10:27:49|27784.69
10:27:50|27784.69
10:27:51|27784.69
10:27:52|27784.69
10:27:54|27784.69
10:27:54|27781.42
10:27:55|27781.42
10:27:56|27781.42
10:27:57|27778.09
10:27:58|27778.09
10:27:59|27778.09
10:28:00|27775.12
10:28:01|27775.12
10:28:02|27775.12
10:28:04|27775.12
10:28:05|27775.12
10:28:05|27766.84
10:28:07|27766.84
10:28:08|27766.84
10:28:08|27766.84
10:28:10|27766.84
10:28:12|27766.84
10:28:13|27766.84
10:28:14|27766.84
10:28:15|27766.84
10:28:15|27766.84
10:28:18|27766.84
10:28:18|27773.68
10:28:19|27773.68
10:28:20|27773.68
10:28:21|27773.68
10:28:22|27778.2
10:28:23|27778.2
10:28:24|27778.2
10:28:25|27778.2
10:28:26|27778.2
10:28:27|27778.2
10:28:29|27778.2
10:28:31|27778.2
10:28:32|27778.2
10:28:32|27778.2
10:28:34|27778.2
10:28:34|27778.2
10:28:36|27778.2
10:28:36|27778.2
10:28:38|27786.33
10:28:38|27786.33
10:28:40|27786.33
10:28:41|27786.33
10:28:42|27786.33
10:28:43|27786.33
10:28:44|27786.33
10:28:45|27786.33
10:28:46|27800.29
10:28:48|27800.29
10:28:49|27800.29
10:28:50|27800.29
10:28:51|27803.54
10:28:52|27809.25
10:28:53|27809.25
10:28:54|27809.25
10:28:55|27817.38
10:28:56|27817.38
10:28:57|27834.85
10:28:58|27834.85
10:28:59|27834.85
10:29:01|27834.85
10:29:01|27829.12
10:29:03|27829.12
10:29:03|27827.86
10:29:05|27823.56
10:29:07|27813.28
10:29:08|27813.28
10:29:08|27813.28
10:29:09|27813.28
10:29:11|27813.28
10:29:12|27812.4
10:29:13|27812.4
10:29:14|27818.44
10:29:15|27811.46
10:29:17|27809.39
10:29:19|27809.39
10:29:19|27809.39
10:29:20|27809.21
10:29:21|27809.21
10:29:22|27809.21
10:29:23|27805.19
10:29:24|27803.43
10:29:25|27810.92
10:29:27|27814.58
10:29:27|27814.58
10:29:29|27814.58
10:29:30|27814.58
10:29:31|27814.58
10:29:32|27814.58
10:29:33|27814.58
10:29:34|27814.58
10:29:34|27814.58
10:29:36|27826.78
10:29:37|27826.78
10:29:38|27826.78
10:29:39|27826.78
10:29:40|27826.78
10:29:41|27826.78
10:29:41|27826.78
10:29:42|27826.78
10:29:44|27826.78
10:29:44|27826.78
10:29:47|27826.78
10:29:47|27811.96
10:29:48|27811.96
10:29:49|27811.96
10:29:50|27797.81
10:29:51|27797.81
10:29:52|27797.81
10:29:53|27797.81
10:29:54|27797.81
10:29:55|27797.81
10:29:56|27797.81
10:29:57|27797.81
10:29:58|27797.81
10:29:59|27797.81
10:30:00|27797.81
10:30:01|27797.81
10:30:02|27797.81
10:30:03|27799.07
10:30:04|27799.07
10:30:05|27799.07
10:30:06|27799.07
10:30:08|27799.07
10:30:09|27799.07
10:30:10|27797.81
10:30:11|27797.81
10:30:12|27797.81
10:30:14|27798.42
10:30:15|27785.78
10:30:17|27785.11
10:30:18|27785.11
10:30:19|27785.11
10:30:20|27785.11
10:30:21|27766.02
10:30:22|27766.02
10:30:24|27766.02
10:30:24|27784.62
10:30:25|27784.62
10:30:26|27784.13
10:30:27|27770.18
10:30:28|27782.19
10:30:29|27782.19
10:30:30|27782.19
10:30:31|27782.19
10:30:32|27778.
10:30:34|27782.06
10:30:35|27774.68
10:30:36|27774.68
10:30:37|27779.04
10:30:38|27779.04
10:30:39|27776.96
10:30:40|27776.96
10:30:41|27776.96
10:30:42|27779.04
10:30:44|27779.04
10:30:44|27783.21
10:30:45|27783.21
10:30:46|27769.22
10:30:47|27769.22
10:30:48|27769.22
10:30:49|27788.76
10:30:50|27788.76
10:30:51|27788.76
10:30:52|27788.76
10:30:53|27788.76
10:30:54|27788.76
10:30:55|27783.27
10:30:56|27770.14
10:30:57|27780.56
10:30:58|27780.49
10:30:59|27770.38
10:31:00|27766.36
10:31:01|27775.26
10:31:02|27776.56
10:31:03|27774.01
10:31:04|27774.01
10:31:05|27763.6
10:31:07|27757.52
10:31:08|27757.52
10:31:09|27757.52
10:31:10|27746.38
10:31:11|27746.38
10:31:12|27746.38
10:31:13|27746.38
10:31:14|27758.6
10:31:16|27756.45
10:31:16|27756.45
10:31:17|27758.6
10:31:19|27758.6
10:31:20|27758.6
10:31:21|27758.6
10:31:22|27766.25
10:31:23|27766.25
10:31:25|27766.25
10:31:26|27766.25
10:31:27|27770.81
10:31:27|27770.81
10:31:28|27767.42
10:31:29|27767.42
10:31:31|27767.42
10:31:32|27767.42
10:31:32|27767.62
10:31:34|27766.62
10:31:34|27766.62
10:31:36|27766.62
10:31:37|27766.62
10:31:38|27766.62
10:31:38|27767.93
10:31:40|27767.93
10:31:41|27767.93
10:31:42|27767.93
10:31:44|27767.93
10:31:44|27767.93
10:31:45|27767.93
10:31:47|27767.93
10:31:48|27763.1
10:31:49|27763.1
10:31:50|27763.1
10:31:51|27763.1
10:31:53|27763.1
10:31:53|27763.1
10:31:54|27763.1
10:31:55|27763.1
10:31:56|27763.1
10:31:57|27763.1
10:31:58|27763.1
10:31:59|27763.1
10:32:00|27763.1
10:32:01|27774.
10:32:02|27784.29
10:32:04|27784.29
10:32:04|27784.29
10:32:05|27784.29
10:32:06|27784.29
10:32:07|27784.29
10:32:08|27784.29
10:32:09|27784.29
10:32:10|27761.42
10:32:11|27761.42
10:32:12|27767.62
10:32:13|27761.42
10:32:15|27761.42
10:32:17|27761.42
10:32:17|27761.42
10:32:18|27776.85
10:32:19|27776.85
10:32:20|27778.01
10:32:21|27778.01
10:32:22|27778.01
10:32:23|27778.01
10:32:24|27785.12
10:32:25|27791.
10:32:26|27787.63
10:32:27|27799.49
10:32:28|27799.49
10:32:29|27799.49
10:32:30|27790.72
10:32:31|27790.72
10:32:33|27790.72
10:32:34|27796.84
10:32:36|27796.84
10:32:36|27796.84
10:32:37|27796.84
10:32:38|27796.84
10:32:39|27796.84
10:32:40|27807.56
10:32:42|27808.47
10:32:43|27807.11
10:32:45|27810.51
10:32:45|27810.51
10:32:47|27810.51
10:32:48|27810.51
10:32:49|27810.51
10:32:50|27810.51
10:32:51|27807.56
10:32:52|27807.56
10:32:52|27807.56
10:32:53|27807.56
10:32:55|27798.58
10:32:56|27810.81
10:32:57|27798.63
10:32:58|27808.59
10:32:58|27808.59
10:33:00|27798.6
10:33:01|27798.61
10:33:02|27811.01
10:33:03|27818.7
10:33:04|27834.43
10:33:05|27830.93
10:33:06|27820.6
10:33:07|27835.54
10:33:08|27833.86
10:33:09|27835.5
10:33:10|27838.63
10:33:11|27838.63
10:33:12|27842.1
10:33:13|27829.33
10:33:13|27846.38
10:33:15|27854.26
10:33:17|27857.22
10:33:18|27852.68
10:33:19|27855.2
10:33:21|27861.28
10:33:21|27861.48
10:33:23|27875.36
10:33:24|27875.36
10:33:24|27877.71
10:33:26|27874.52
10:33:27|27877.77
10:33:28|27877.69
10:33:28|27877.77
10:33:30|27870.62
10:33:31|27863.63
10:33:32|27869.15
10:33:33|27870.27
10:33:34|27870.25
10:33:34|27898.48
10:33:37|27907.38
10:33:37|27907.39
10:33:38|27907.4
10:33:40|27907.16
10:33:40|27907.16
10:33:41|27907.16
10:33:43|27887.76
10:33:44|27892.42
10:33:44|27892.42
10:33:46|27892.64
10:33:47|27895.12
10:33:48|27868.68
10:33:49|27888.89
10:33:50|27888.89
10:33:51|27888.89
10:33:52|27888.89
10:33:53|27885.29
10:33:54|27885.29
10:33:55|27875.68
10:33:56|27875.68
10:33:57|27875.68
10:33:58|27875.68
10:33:59|27875.68
10:34:00|27875.68
10:34:01|27875.68
10:34:02|27875.68
10:34:03|27880.64
10:34:04|27884.12
10:34:05|27884.12
10:34:07|27880.51
10:34:08|27868.68
10:34:09|27868.68
10:34:10|27882.05
10:34:10|27882.05
10:34:11|27882.05
10:34:12|27870.42
10:34:13|27870.42
10:34:15|27870.42
10:34:16|27860.01
10:34:18|27860.01
10:34:18|27865.65
10:34:19|27870.54
10:34:20|27870.54
10:34:22|27870.54
10:34:22|27877.39
10:34:23|27880.96
10:34:24|27880.96
10:34:25|27886.22
10:34:26|27886.22
10:34:27|27886.22
10:34:29|27901.56
10:34:29|27901.56
10:34:30|27911.06
10:34:31|27911.06
10:34:33|27922.19
10:34:33|27925.58
10:34:35|27925.58
10:34:36|27925.58
10:34:37|27920.01
10:34:37|27920.01
10:34:39|27920.01
10:34:40|27920.01
10:34:41|27920.01
10:34:42|27920.01
10:34:44|27920.02
10:34:45|27919.48
10:34:46|27899.09
10:34:47|27899.09
10:34:48|27899.09
10:34:49|27899.09
10:34:50|27899.09
10:34:51|27917.65
10:34:52|27917.65
10:34:53|27917.65
10:34:54|27917.65
10:34:55|27917.65
10:34:56|27926.03
10:34:57|27931.
10:34:58|27931.
10:34:59|27931.
10:35:00|27931.
10:35:01|27931.
10:35:02|27931.
10:35:03|27931.
10:35:04|27931.
10:35:06|27931.
10:35:06|27929.85
10:35:07|27929.85
10:35:08|27899.56
10:35:10|27937.28
10:35:11|27937.28
10:35:13|27951.41
10:35:13|27967.37
10:35:15|27967.37
10:35:16|27945.64
10:35:17|27952.06
10:35:18|27955.94
10:35:20|27955.94
10:35:21|27955.94
10:35:22|27945.2
10:35:23|27945.2
10:35:24|27923.08
10:35:26|27930.94
10:35:27|27933.58
10:35:29|27933.58
10:35:29|27924.04
10:35:30|27924.04
10:35:31|27923.08
10:35:32|27910.
10:35:33|27910.
10:35:34|27916.39
10:35:36|27917.73
10:35:37|27911.42
10:35:38|27900.
10:35:40|27891.64
10:35:40|27891.64
10:35:41|27891.64
10:35:42|27890.02
10:35:43|27890.02
10:35:44|27890.02
10:35:46|27907.88
10:35:46|27907.88
10:35:47|27907.88
10:35:49|27908.
10:35:50|27908.
10:35:50|27894.69
10:35:52|27894.69
10:35:52|27894.69
10:35:54|27894.69
10:35:55|27894.69
10:35:56|27910.59
10:35:57|27910.59
10:35:58|27910.59
10:35:59|27910.59
10:36:00|27910.59
10:36:02|27904.16
10:36:03|27908.87
10:36:04|27906.26
10:36:05|27906.26
10:36:06|27907.27
10:36:06|27907.27
10:36:08|27904.35
10:36:09|27907.36
10:36:10|27905.52
10:36:11|27914.44
10:36:13|27911.87
10:36:14|27911.87
10:36:15|27904.16
10:36:16|27904.17
10:36:17|27914.24
10:36:19|27909.79
10:36:20|27904.16
10:36:22|27904.16
10:36:23|27908.16
10:36:24|27904.16
10:36:26|27902.93
10:36:27|27894.32
10:36:27|27906.94
10:36:28|27894.47
10:36:30|27912.26
10:36:31|27894.53
10:36:32|27913.64
10:36:34|27911.21
10:36:34|27894.76
10:36:36|27912.81
10:36:38|27894.33
10:36:38|27905.02
10:36:39|27905.02
10:36:41|27884.35
10:36:41|27884.4
10:36:42|27906.36
10:36:44|27905.92
10:36:45|27884.39
10:36:45|27885.25
10:36:46|27898.54
10:36:48|27898.54
10:36:49|27884.29
10:36:49|27885.56
10:36:50|27885.56
10:36:51|27885.73
10:36:52|27885.56
10:36:53|27885.56
10:36:55|27885.56
10:36:55|27903.44
10:36:57|27885.62
10:36:58|27899.11
10:37:00|27909.94
10:37:01|27909.94
10:37:02|27904.86
10:37:03|27920.
10:37:04|27920.
10:37:05|27932.63
10:37:06|27913.8
10:37:07|27913.8
10:37:08|27913.71
10:37:09|27913.71
10:37:10|27913.71
10:37:11|27913.71
10:37:13|27913.1
10:37:14|27913.1
10:37:15|27914.16
10:37:15|27914.16
10:37:16|27913.75
10:37:18|27916.72
10:37:19|27912.03
10:37:20|27912.89
10:37:21|27911.23
10:37:22|27911.23
10:37:23|27911.23
10:37:25|27911.69
10:37:26|27911.69
10:37:27|27911.69
10:37:28|27907.28
10:37:29|27909.98
10:37:30|27909.98
10:37:31|27904.62
10:37:32|27904.62
10:37:33|27905.42
10:37:34|27905.42
10:37:35|27906.33
10:37:36|27906.33
10:37:37|27906.33
10:37:38|27906.33
10:37:40|27898.8
10:37:41|27898.8
10:37:42|27898.8
10:37:42|27898.8
10:37:44|27898.8
10:37:45|27901.04
10:37:46|27901.04
10:37:46|27901.04
10:37:48|27901.04
10:37:48|27901.04
10:37:49|27902.54
10:37:51|27899.5
10:37:52|27899.55
10:37:52|27899.55
10:37:53|27899.55
10:37:55|27899.55
10:37:56|27899.55
10:37:56|27900.12
10:37:57|27900.69
10:37:59|27900.69
10:38:00|27900.69
10:38:00|27900.69
10:38:02|27899.56
10:38:02|27899.56
10:38:04|27899.56
10:38:04|27904.53
10:38:06|27904.53
10:38:06|27904.53
10:38:08|27907.83
10:38:08|27907.83
10:38:10|27907.83
10:38:11|27910.28
10:38:12|27910.28
10:38:12|27910.28
10:38:14|27910.28
10:38:16|27910.28
10:38:17|27905.39
10:38:18|27901.8
10:38:18|27901.8
10:38:19|27901.8
10:38:20|27901.8
10:38:22|27899.45
10:38:23|27899.45
10:38:25|27899.45
10:38:26|27904.19
10:38:27|27902.86
10:38:28|27903.54
10:38:29|27904.08
10:38:30|27904.08
10:38:31|27899.26
10:38:33|27902.78
10:38:33|27902.78
10:38:34|27902.78
10:38:36|27902.78
10:38:37|27904.74
10:38:38|27904.74
10:38:39|27904.74
10:38:40|27904.75
10:38:42|27914.61
10:38:42|27915.57
10:38:43|27915.57
10:38:44|27915.57
10:38:45|27914.92
10:38:46|27916.05
10:38:47|27914.5
10:38:48|27914.5
10:38:50|27914.5
10:38:51|27914.5
10:38:52|27914.5
10:38:53|27914.78
10:38:54|27914.78
10:38:55|27914.78
10:38:55|27912.74
10:38:57|27912.74
10:38:58|27904.7
10:38:58|27904.7
10:39:00|27904.7
10:39:01|27904.7
10:39:02|27904.7
10:39:03|27904.7
10:39:04|27904.7
10:39:04|27904.7
10:39:06|27904.7
10:39:06|27905.44
10:39:08|27908.26
10:39:08|27912.25
10:39:10|27912.25
10:39:11|27912.25
10:39:12|27912.25
10:39:13|27912.25
10:39:14|27912.25
10:39:14|27917.13
10:39:16|27916.32
10:39:18|27916.32
10:39:18|27916.32
10:39:19|27916.32
10:39:21|27916.32
10:39:22|27914.35
10:39:23|27914.35
10:39:24|27914.35
10:39:24|27914.35
10:39:27|27909.27
10:39:27|27909.27
10:39:28|27909.27
10:39:29|27909.27
10:39:30|27909.27
10:39:31|27909.27
10:39:32|27909.27
10:39:33|27909.27
10:39:34|27909.27
10:39:35|27916.74
10:39:37|27913.98
10:39:38|27913.98
10:39:39|27913.98
10:39:40|27913.98
10:39:41|27918.04
10:39:42|27918.04
10:39:43|27918.04
10:39:44|27918.04
10:39:45|27914.96
10:39:46|27914.96
10:39:47|27914.96
10:39:48|27913.65
10:39:49|27917.98
10:39:51|27911.59
10:39:51|27911.59
10:39:52|27911.59
10:39:54|27911.59
10:39:55|27900.63
10:39:55|27900.63
10:39:56|27900.63
10:39:58|27900.63
10:39:59|27900.74
10:40:00|27900.74
10:40:02|27900.74
10:40:03|27900.74
10:40:03|27905.91
10:40:05|27905.91
10:40:07|27901.68
10:40:07|27901.68
10:40:08|27901.68
10:40:10|27901.68
10:40:11|27901.68
10:40:11|27901.68
10:40:13|27901.68
10:40:13|27901.68
10:40:15|27901.68
10:40:16|27909.89
10:40:16|27909.89
10:40:18|27918.56
10:40:19|27918.56
10:40:19|27918.56
10:40:20|27918.56
10:40:22|27923.26
10:40:23|27929.35
10:40:24|27936.
10:40:26|27942.95
10:40:27|27935.72
10:40:29|27935.72
10:40:30|27936.08
10:40:31|27932.17
10:40:32|27933.65
10:40:32|27933.11
10:40:34|27933.11
10:40:36|27926.18
10:40:36|27926.18
10:40:37|27935.66
10:40:38|27935.66
10:40:39|27935.66
10:40:40|27938.21
10:40:41|27938.21
10:40:42|27938.21
10:40:43|27938.21
10:40:44|27938.21
10:40:45|27930.86
10:40:46|27930.86
10:40:47|27938.81
10:40:48|27938.81
10:40:49|27938.81
10:40:51|27947.47
10:40:51|27948.91
10:40:53|27948.91
10:40:55|27948.91
10:40:56|27948.91
10:40:57|27949.77
10:40:58|27949.77
10:40:59|27949.77
10:41:00|27970.19
10:41:01|27972.51
10:41:02|27972.51
10:41:03|27958.41
10:41:04|27954.23
10:41:05|27944.31
10:41:06|27935.45
10:41:07|27935.45
10:41:08|27935.45
10:41:10|27935.45
10:41:11|27935.45
10:41:11|27932.89
10:41:13|27932.89
10:41:14|27924.42
10:41:15|27927.81
10:41:15|27924.98
10:41:17|27927.98
10:41:18|27931.04
10:41:19|27931.04
10:41:20|27931.04
10:41:21|27931.04
10:41:21|27931.04
10:41:23|27931.04
10:41:24|27929.49
10:41:25|27929.49
10:41:26|27932.74
10:41:27|27932.74
10:41:28|27927.38
10:41:29|27927.38
10:41:30|27929.84
10:41:31|27927.98
10:41:32|27927.98
10:41:33|27926.46
10:41:34|27929.77
10:41:35|27929.77
10:41:37|27929.77
10:41:38|27929.77
10:41:39|27931.92
10:41:39|27931.92
10:41:40|27927.27
10:41:42|27930.37
10:41:43|27930.37
10:41:44|27936.07
10:41:45|27936.07
10:41:46|27935.38
10:41:47|27935.38
10:41:48|27935.38
10:41:49|27934.57
10:41:50|27934.57
10:41:51|27934.57
10:41:52|27936.92
10:41:53|27936.92
10:41:54|27936.92
10:41:56|27936.92
10:41:58|27940.68
10:41:58|27940.68
10:41:59|27940.68
10:42:00|27950.92
10:42:01|27950.92
10:42:02|27944.65
10:42:03|27950.92
10:42:04|27945.6
10:42:05|27945.6
10:42:07|27947.78
10:42:08|27946.03
10:42:09|27946.03
10:42:10|27946.03
10:42:11|27945.72
10:42:11|27945.72
10:42:14|27949.3
10:42:14|27949.3
10:42:15|27949.3
10:42:16|27949.3
10:42:17|27947.32
10:42:18|27947.32
10:42:19|27947.32
10:42:21|27947.32
10:42:22|27947.32
10:42:23|27947.32
10:42:24|27946.95
10:42:25|27949.3
10:42:27|27949.3
10:42:27|27949.3
10:42:29|27947.05
10:42:31|27947.05
10:42:31|27947.05
10:42:32|27947.05
10:42:33|27947.05
10:42:35|27951.59
10:42:36|27951.59
10:42:36|27951.59
10:42:38|27951.59
10:42:38|27951.59
10:42:40|27951.59
10:42:41|27953.19
10:42:42|27951.52
10:42:43|27951.52
10:42:44|27948.19
10:42:46|27943.96
10:42:46|27943.96
10:42:47|27943.96
10:42:48|27953.08
10:42:49|27952.48
10:42:50|27952.48
10:42:51|27952.48
10:42:52|27952.48
10:42:53|27952.48
10:42:54|27952.48
10:42:55|27955.61
10:42:57|27955.61
10:42:59|27956.87
10:42:59|27956.87
10:43:00|27961.19
10:43:01|27961.19
10:43:02|27956.86
10:43:03|27956.86
10:43:04|27953.64
10:43:05|27953.64
10:43:06|27953.64
10:43:07|27953.64
10:43:08|27955.71
10:43:09|27955.71
10:43:10|27955.71
10:43:11|27959.82
10:43:12|27959.82
10:43:13|27955.88
10:43:15|27955.43
10:43:15|27955.43
10:43:17|27958.74
10:43:18|27958.74
10:43:19|27958.74
10:43:20|27958.74
10:43:21|27958.74
10:43:21|27958.74
10:43:22|27958.74
10:43:24|27958.74
10:43:24|27958.74
10:43:27|27965.
10:43:27|27965.
10:43:28|27965.
10:43:29|27965.
10:43:30|27964.11
10:43:31|27964.11
10:43:32|27960.93
10:43:33|27960.93
10:43:34|27960.93
10:43:35|27970.92
10:43:36|27970.92
10:43:37|27970.92
10:43:39|27957.44
10:43:40|27961.66
10:43:41|27957.9
10:43:42|27963.02
10:43:42|27964.06
10:43:43|27964.06
10:43:44|27964.06
10:43:46|27962.94
10:43:47|27962.94
10:43:48|27962.94
10:43:48|27969.8
10:43:50|27969.8
10:43:51|27956.15
10:43:53|27956.15
10:43:53|27960.69
10:43:54|27960.69
10:43:55|27977.02
10:43:56|27958.33
10:43:57|27958.33
10:43:58|27958.33
10:44:00|27962.93
10:44:01|27962.93
10:44:02|27966.1
10:44:02|27961.76
10:44:04|27961.76
10:44:05|27961.76
10:44:05|27959.72
10:44:07|27964.01
10:44:08|27972.48
10:44:08|27972.48
10:44:10|27972.48
10:44:11|27972.48
10:44:12|27972.48
10:44:12|27972.48
10:44:13|27972.48
10:44:15|27977.59
10:44:16|27984.11
10:44:17|27984.11
10:44:18|27984.11
10:44:19|27984.11
10:44:21|27960.01
10:44:21|27957.73
10:44:22|27957.73
10:44:23|27957.73
10:44:24|27957.73
10:44:25|27957.73
10:44:26|27971.23
10:44:28|27971.23
10:44:30|27971.23
10:44:30|27971.23
10:44:31|27970.52
10:44:32|27970.52
10:44:34|27977.
10:44:35|27976.
10:44:37|27975.27
10:44:38|27974.72
10:44:39|27974.72
10:44:40|27983.78
10:44:41|27985.29
10:44:42|27991.16
10:44:43|27992.76
10:44:44|27989.38
10:44:45|27989.14
10:44:46|27987.49
10:44:47|27990.39
10:44:48|27990.39
10:44:48|27990.39
10:44:50|27990.39
10:44:51|27990.39
10:44:53|27990.39
10:44:53|27993.77
10:44:54|27993.77
10:44:55|27984.66
10:44:56|27989.9
10:44:57|27997.
10:44:58|27997.
10:44:59|27997.
10:45:00|27995.78
10:45:01|28003.01
10:45:02|28003.01
10:45:03|27993.7
10:45:04|27993.7
10:45:05|27993.7
10:45:06|27993.7
10:45:08|27991.7
10:45:10|27988.08
10:45:10|27988.08
10:45:12|27984.66
10:45:14|27979.03
10:45:14|27974.6
10:45:15|27974.6
10:45:16|27974.6
10:45:17|27974.6
10:45:18|27974.6
10:45:19|27974.6
10:45:20|27963.33
10:45:21|27963.33
10:45:22|27963.33
10:45:23|27967.03
10:45:24|27967.03
10:45:25|27967.03
10:45:26|27967.03
10:45:28|27965.29
10:45:30|27963.12
10:45:30|27963.12
10:45:32|27968.07
10:45:33|27969.3
10:45:34|27967.91
10:45:35|27964.64
10:45:36|27964.64
10:45:37|27964.64
10:45:38|27964.64
10:45:39|27964.64
10:45:40|27952.1
10:45:41|27952.1
10:45:42|27957.97
10:45:43|27957.97
10:45:44|27957.97
10:45:45|27966.81
10:45:46|27966.81
10:45:48|27966.81
10:45:49|27966.81
10:45:50|27966.81
10:45:51|27956.64
10:45:52|27956.64
10:45:53|27961.66
10:45:54|27961.66
10:45:55|27963.32
10:45:56|27963.32
10:45:57|27963.32
10:45:58|27963.32
10:45:59|27963.08
10:46:00|27963.08
10:46:01|27963.08
10:46:02|27986.17
10:46:03|27968.08
10:46:05|27976.25
10:46:05|27976.25
10:46:07|27977.18
10:46:08|27977.18
10:46:08|27977.18
10:46:09|27977.18
10:46:11|27977.18
10:46:12|27977.18
10:46:12|27977.18
10:46:14|27977.18
10:46:14|27968.07
10:46:16|27970.71
10:46:16|27970.71
10:46:17|27970.71
10:46:18|27963.
10:46:19|27963.
10:46:21|27963.
10:46:22|27960.34
10:46:22|27964.57
10:46:24|27963.44
10:46:25|27963.44
10:46:26|27961.5
10:46:26|27965.2
10:46:27|27965.21
10:46:29|27969.49
10:46:31|27982.14
10:46:32|27982.14
10:46:33|27987.1
10:46:35|27987.1
10:46:36|27987.1
10:46:37|27987.1
10:46:38|27981.5
10:46:39|27980.39
10:46:40|27979.18
10:46:41|27983.64
10:46:42|27983.64
10:46:43|27983.64
10:46:44|27983.64
10:46:45|27991.69
10:46:46|27991.69
10:46:47|27991.69
10:46:48|27991.69
10:46:49|27991.56
10:46:51|27991.52
10:46:51|27991.7
10:46:52|28008.95
10:46:54|28005.37
10:46:54|28002.56
10:46:56|28006.15
10:46:57|28002.56
10:46:57|28002.56
10:46:59|28005.
10:47:00|28005.
10:47:01|28009.48
10:47:02|28009.48
10:47:02|28006.17
10:47:04|28006.17
10:47:05|28006.17
10:47:05|28006.17
10:47:06|28006.17
10:47:07|28005.88
10:47:09|28005.88
10:47:10|28005.88
10:47:11|28007.66
10:47:12|28017.42
10:47:12|28035.18
10:47:13|28035.18
10:47:15|28015.91
10:47:16|28015.91
10:47:17|28020.15
10:47:18|28020.15
10:47:19|28020.15
10:47:20|28020.15
10:47:21|28015.54
10:47:22|28015.54
10:47:23|28015.54
10:47:24|28015.54
10:47:25|28017.02
10:47:26|28017.02
10:47:27|28017.49
10:47:28|28017.49
10:47:30|28017.49
10:47:31|28017.49
10:47:33|28017.49
10:47:33|28027.01
10:47:35|28025.68
10:47:36|28025.68
10:47:38|28025.68
10:47:38|28038.51
10:47:40|28042.52
10:47:41|28035.1
10:47:42|28035.1
10:47:43|28035.1
10:47:44|28035.1
10:47:46|28037.96
10:47:47|28039.03
10:47:48|28039.03
10:47:48|28039.03
10:47:50|28039.03
10:47:51|28038.85
10:47:52|28038.85
10:47:52|28038.85
10:47:53|28031.81
10:47:54|28031.81
10:47:56|28036.8
10:47:58|28040.79
10:47:59|28040.79
10:47:59|28040.79
10:48:00|28040.79
10:48:01|28040.79
10:48:03|28039.48
10:48:03|28039.48
10:48:05|28044.7
10:48:06|28042.76
10:48:07|28042.76
10:48:07|28042.76
10:48:08|28032.12
10:48:09|28032.12
10:48:11|28038.94
10:48:12|28030.43
10:48:12|28030.43
10:48:13|28023.27
10:48:14|28023.27
10:48:15|28016.71
10:48:16|28016.71
10:48:18|28024.34
10:48:19|28024.34
10:48:20|28024.34
10:48:21|28024.34
10:48:22|28024.34
10:48:23|28024.34
10:48:24|28028.42
10:48:25|28028.42
10:48:26|28028.42
10:48:27|28028.42
10:48:28|28028.42
10:48:29|28031.63
10:48:30|28031.63
10:48:32|28031.63
10:48:32|28035.9
10:48:34|28035.9
10:48:35|28035.9
10:48:36|28035.9
10:48:38|28035.9
10:48:39|28035.9
10:48:39|28035.9
10:48:41|28035.9
10:48:41|28053.64
10:48:43|28053.64
10:48:43|28053.64
10:48:45|28060.14
10:48:46|28060.14
10:48:47|28047.88
10:48:47|28087.76
10:48:49|28047.88
10:48:49|28075.85
10:48:50|28058.81
10:48:52|28058.81
10:48:52|28058.81
10:48:53|28058.81
10:48:55|28058.81
10:48:55|28053.69
10:48:57|28058.83
10:48:58|28064.79
10:48:59|28064.79
10:49:00|28054.6
10:49:01|28054.79
10:49:02|28055.79
10:49:03|28055.79
10:49:04|28066.22
10:49:05|28066.22
10:49:06|28069.07
10:49:07|28061.64
10:49:08|28062.57
10:49:09|28062.57
10:49:10|28062.57
10:49:11|28062.57
10:49:12|28062.57
10:49:13|28062.57
10:49:14|28054.75
10:49:15|28052.68
10:49:16|28052.68
10:49:17|28052.68
10:49:18|28052.68
10:49:19|28052.68
10:49:20|28041.49
10:49:21|28041.49
10:49:22|28041.49
10:49:23|28038.61
10:49:24|28038.61
10:49:25|28038.61
10:49:26|28038.62
10:49:27|28037.95
10:49:28|28033.99
10:49:29|28033.18
10:49:30|28033.97
10:49:32|28033.97
10:49:33|28033.97
10:49:33|28033.97
10:49:35|28033.97
10:49:36|28033.97
10:49:37|28040.29
10:49:39|28040.29
10:49:39|28040.29
10:49:41|28040.29
10:49:42|28040.29
10:49:42|28046.61
10:49:43|28046.61
10:49:44|28046.61
10:49:46|28060.42
10:49:47|28060.42
10:49:48|28060.42
10:49:49|28060.42
10:49:50|28060.42
10:49:51|28058.5
10:49:52|28057.36
10:49:53|28057.36
10:49:54|28057.92
10:49:55|28061.03
10:49:56|28061.03
10:49:58|28061.03
10:49:59|28061.03
10:49:59|28062.97
10:50:01|28062.97
10:50:02|28062.97
10:50:03|28062.97
10:50:03|28062.97
10:50:05|28062.97
10:50:06|28061.18
10:50:07|28065.31
10:50:08|28068.47
10:50:09|28069.56
10:50:10|28069.61
10:50:11|28063.32
10:50:12|28060.81
10:50:13|28060.81
10:50:14|28060.81
10:50:15|28051.93
10:50:16|28050.95
10:50:17|28054.32
10:50:18|28054.32
10:50:19|28054.32
10:50:20|28054.32
10:50:21|28043.33
10:50:22|28041.95
10:50:23|28036.59
10:50:24|28036.59
10:50:25|28036.59
10:50:26|28036.59
10:50:27|28036.59
10:50:28|28036.59
10:50:29|28030.51
10:50:30|28032.46
10:50:31|28030.04
10:50:33|28030.04
10:50:34|28030.04
10:50:35|28026.7
10:50:36|28026.7
10:50:37|28026.7
10:50:39|28027.86
10:50:39|28026.42
10:50:41|28025.13
10:50:42|28027.42
10:50:42|28027.42
10:50:44|28027.42
10:50:45|28027.42
10:50:46|28027.42
10:50:47|28022.12
10:50:48|28023.44
10:50:49|28025.3
10:50:50|28025.29
10:50:51|28026.21
10:50:52|28026.21
10:50:53|28026.21
10:50:54|28026.21
10:50:55|28026.21
10:50:56|28026.21
10:50:57|28027.06
10:50:59|28025.55
10:51:00|28026.41
10:51:01|28022.29
10:51:02|28022.29
10:51:03|28028.04
10:51:04|28025.21
10:51:05|28025.51
10:51:06|28025.09
10:51:07|28025.93
10:51:08|28029.98
10:51:09|28029.98
10:51:11|28029.42
10:51:11|28029.42
10:51:12|28032.06
10:51:13|28032.06
10:51:15|28032.06
10:51:16|28032.06
10:51:16|28040.5
10:51:18|28040.6
10:51:18|28040.6
10:51:19|28046.38
10:51:21|28047.44
10:51:22|28047.86
10:51:22|28046.02
10:51:23|28047.36
10:51:24|28046.49
10:51:25|28042.44
10:51:27|28044.45
10:51:27|28044.45
10:51:28|28044.45
10:51:30|28044.45
10:51:31|28041.47
10:51:31|28038.06
10:51:33|28039.12
10:51:34|28039.12
10:51:36|28047.89
10:51:36|28047.89
10:51:37|28047.89
10:51:38|28047.89
10:51:39|28047.89
10:51:41|28035.9
10:51:42|28031.86
10:51:42|28031.86
10:51:43|28031.86
10:51:45|28031.86
10:51:45|28031.86
10:51:47|28031.86
10:51:47|28031.86
10:51:49|28031.86
10:51:50|28027.36
10:51:50|28023.9
10:51:51|28023.9
10:51:53|28023.9
10:51:53|28023.9
10:51:55|28023.9
10:51:56|28023.9
10:51:56|28023.9
10:51:57|28022.28
10:51:58|28022.28
10:52:00|28022.28
10:52:00|28016.28
10:52:02|28016.28
10:52:02|28019.66
10:52:04|28019.66
10:52:05|28019.66
10:52:06|28016.59
10:52:07|28016.59
10:52:08|28015.97
10:52:10|28022.42
10:52:11|28023.32
10:52:11|28023.32
10:52:13|28023.32
10:52:13|28023.32
10:52:14|28023.32
10:52:16|28023.32
10:52:17|28023.32
10:52:18|28023.32
10:52:19|28023.
10:52:20|28024.39
10:52:21|28024.39
10:52:22|28028.9
10:52:23|28028.9
10:52:24|28028.9
10:52:25|28027.3
10:52:26|28027.3
10:52:27|28030.06
10:52:28|28030.06
10:52:29|28030.06
10:52:30|28028.54
10:52:32|28028.54
10:52:33|28028.37
10:52:34|28031.08
10:52:34|28031.08
10:52:35|28031.08
10:52:37|28031.08
10:52:38|28019.56
10:52:39|28020.05
10:52:40|28020.05
10:52:41|28015.91
10:52:43|28042.41
10:52:44|28040.27
10:52:45|28041.63
10:52:45|28047.11
10:52:47|28042.09
10:52:48|28045.83
10:52:49|28045.83
10:52:49|28045.83
10:52:51|28045.83
10:52:52|28045.83
10:52:53|28042.14
10:52:54|28046.27
10:52:55|28046.27
10:52:56|28046.27
10:52:57|28046.27
10:52:58|28046.27
10:52:58|28046.73
10:52:59|28046.73
10:53:01|28046.73
10:53:02|28042.71
10:53:03|28042.71
10:53:04|28042.71
10:53:05|28043.91
10:53:06|28043.91
10:53:07|28044.77
10:53:08|28044.77
10:53:09|28044.77
10:53:10|28044.77
10:53:11|28044.77
10:53:12|28044.77
10:53:13|28044.77
10:53:14|28044.77
10:53:15|28047.84
10:53:16|28048.07
10:53:17|28058.34
10:53:18|28056.75
10:53:20|28068.7
10:53:20|28067.3
10:53:22|28067.3
10:53:22|28067.3
10:53:24|28065.21
10:53:25|28060.73
10:53:26|28056.98
10:53:27|28056.98
10:53:28|28056.98
10:53:28|28063.02
10:53:30|28063.02
10:53:30|28060.69
10:53:32|28055.57
10:53:33|28059.58
10:53:34|28059.58
10:53:35|28059.58
10:53:37|28064.82
10:53:39|28064.82
10:53:39|28064.82
10:53:41|28064.82
10:53:42|28064.82
10:53:42|28064.82
10:53:44|28060.96
10:53:45|28075.22
10:53:45|28075.22
10:53:47|28075.22
10:53:48|28075.22
10:53:49|28075.22
10:53:50|28075.22
10:53:50|28062.1
10:53:52|28062.1
10:53:53|28062.1
10:53:54|28062.1
10:53:55|28062.1
10:53:55|28062.1
10:53:57|28062.1
10:53:58|28062.1
10:53:58|28062.1
10:54:00|28062.1
10:54:01|28064.94
10:54:02|28064.94
10:54:03|28064.94
10:54:04|28064.94
10:54:05|28064.94
10:54:06|28064.94
10:54:08|28087.61
10:54:09|28087.61
10:54:10|28087.61
10:54:11|28076.42
10:54:13|28081.51
10:54:13|28081.51
10:54:14|28083.28
10:54:15|28080.1
10:54:16|28080.1
10:54:17|28080.1
10:54:18|28080.1
10:54:19|28080.1
10:54:20|28080.1
10:54:21|28080.1
10:54:22|28063.28
10:54:23|28058.3
10:54:24|28058.3
10:54:25|28066.34
10:54:26|28066.34
10:54:27|28066.34
10:54:28|28066.34
10:54:29|28047.64
10:54:30|28047.64
10:54:32|28052.89
10:54:33|28052.89
10:54:33|28052.89
10:54:34|28054.33
10:54:37|28058.16
10:54:37|28058.16
10:54:39|28058.16
10:54:40|28058.16
10:54:41|28058.16
10:54:42|28064.17
10:54:43|28064.17
10:54:44|28064.17
10:54:45|28055.05
10:54:46|28053.42
10:54:47|28053.42
10:54:48|28054.16
10:54:50|28054.6
10:54:50|28056.8
10:54:51|28056.8
10:54:52|28056.8
10:54:53|28058.76
10:54:54|28058.76
10:54:55|28058.76
10:54:56|28067.49
10:54:57|28070.03
10:54:58|28070.03
10:54:59|28070.03
10:55:01|28065.8
10:55:03|28071.2
10:55:04|28071.2
10:55:05|28096.88
10:55:06|28096.88
10:55:07|28096.88
10:55:08|28081.02
10:55:09|28081.02
10:55:10|28081.02
10:55:11|28081.02
10:55:12|28082.79
10:55:13|28082.79
10:55:14|28082.79
10:55:16|28081.75
10:55:17|28081.75
10:55:18|28081.75
10:55:19|28080.74
10:55:20|28071.12
10:55:20|28071.12
10:55:21|28071.12
10:55:22|28071.12
10:55:23|28071.12
10:55:24|28071.12
10:55:26|28071.12
10:55:26|28071.12
10:55:27|28081.77
10:55:28|28074.9
10:55:29|28071.86
10:55:30|28071.08
10:55:31|28071.08
10:55:32|28071.08
10:55:33|28071.08
10:55:35|28071.08
10:55:36|28071.08
10:55:37|28080.67
10:55:39|28077.56
10:55:39|28077.56
10:55:41|28077.56
10:55:42|28078.98
10:55:43|28090.33
10:55:44|28090.33
10:55:45|28090.33
10:55:46|28090.33
10:55:47|28090.33
10:55:48|28090.33
10:55:49|28108.8
10:55:50|28108.8
10:55:51|28098.42
10:55:52|28098.42
10:55:53|28109.54
10:55:54|28109.54
10:55:55|28106.42
10:55:56|28106.42
10:55:57|28106.42
10:55:59|28111.32
10:56:00|28111.32
10:56:00|28124.16
10:56:02|28124.16
10:56:03|28124.16
10:56:04|28124.16
10:56:06|28124.16
10:56:07|28124.16
10:56:07|28104.58
10:56:09|28104.58
10:56:10|28104.58
10:56:11|28102.01
10:56:12|28102.01
10:56:13|28102.01
10:56:14|28102.01
10:56:15|28102.01
10:56:16|28102.01
10:56:17|28083.37
10:56:18|28083.37
10:56:19|28083.37
10:56:20|28083.37
10:56:21|28083.37
10:56:22|28083.37
10:56:23|28094.37
10:56:24|28103.23
10:56:25|28103.23
10:56:26|28103.23
10:56:27|28103.23
10:56:28|28103.23
10:56:29|28103.23
10:56:30|28103.23
10:56:31|28096.8
10:56:32|28096.8
10:56:33|28093.67
10:56:34|28093.67
10:56:35|28093.67
10:56:36|28093.67
10:56:37|28093.67
10:56:39|28098.69
10:56:40|28098.69
10:56:41|28098.69
10:56:43|28098.69
10:56:44|28098.69
10:56:45|28098.69
10:56:46|28098.69
10:56:47|28098.69
10:56:48|28098.69
10:56:50|28098.69
10:56:50|28098.69
10:56:52|28099.27
10:56:53|28099.27
10:56:54|28099.27
10:56:55|28099.27
10:56:56|28099.27
10:56:57|28099.27
10:56:58|28097.69
10:57:00|28104.32
10:57:01|28104.32
10:57:02|28104.32
10:57:02|28093.67
10:57:04|28094.43
10:57:05|28093.36
10:57:06|28094.36
10:57:07|28094.36
10:57:08|28094.36
10:57:09|28094.36
10:57:10|28110.09
10:57:11|28110.09
10:57:12|28110.09
10:57:13|28110.09
10:57:14|28109.32
10:57:16|28109.32
10:57:17|28109.32
10:57:18|28106.79
10:57:19|28106.79
10:57:20|28112.73
10:57:21|28112.73
10:57:22|28112.73
10:57:23|28112.73
10:57:25|28112.73
10:57:26|28112.73
10:57:26|28112.73
10:57:27|28112.73
10:57:28|28112.73
10:57:30|28112.73
10:57:31|28112.73
10:57:32|28120.27
10:57:32|28120.27
10:57:33|28122.35
10:57:34|28118.99
10:57:35|28118.99
10:57:37|28118.99
10:57:38|28118.99
10:57:38|28118.99
10:57:39|28118.99
10:57:40|28118.99
10:57:42|28118.99
10:57:43|28118.99
10:57:43|28117.25
10:57:44|28117.25
10:57:45|28117.25
10:57:47|28117.25
10:57:47|28111.08
10:57:49|28111.08
10:57:50|28115.46
10:57:51|28113.54
10:57:52|28113.54
10:57:53|28113.54
10:57:54|28113.54
10:57:55|28113.54
10:57:56|28113.54
10:57:57|28113.54
10:57:58|28113.54
10:57:59|28111.65
10:58:00|28111.65
10:58:01|28111.65
10:58:02|28111.65
10:58:03|28096.66
10:58:04|28096.66
10:58:05|28096.66
10:58:07|28096.66
10:58:07|28096.66
10:58:08|28096.66
10:58:10|28103.21
10:58:11|28106.6
10:58:12|28106.6
10:58:12|28106.6
10:58:14|28110.54
10:58:15|28110.54
10:58:16|28107.72
10:58:17|28107.72
10:58:18|28107.72
10:58:19|28107.72
10:58:20|28107.72
10:58:21|28107.72
10:58:22|28107.72
10:58:23|28106.93
10:58:24|28107.57
10:58:25|28107.57
10:58:26|28096.32
10:58:28|28096.32
10:58:29|28096.32
10:58:30|28096.32
10:58:30|28102.13
10:58:32|28102.13
10:58:32|28102.13
10:58:33|28102.13
10:58:35|28100.46
10:58:36|28100.46
10:58:36|28096.29
10:58:38|28096.29
10:58:38|28100.4
10:58:40|28101.19
10:58:40|28102.13
10:58:41|28102.13
10:58:43|28102.13
10:58:44|28102.13
10:58:45|28102.13
10:58:47|28102.13
10:58:47|28102.13
10:58:48|28102.13
10:58:49|28098.53
10:58:50|28097.8
10:58:52|28097.8
10:58:53|28088.58
10:58:54|28088.58
10:58:55|28088.58
10:58:56|28088.58
10:58:57|28088.58
10:58:58|28088.58
10:58:59|28088.58
10:59:00|28082.77
10:59:01|28082.77
10:59:02|28101.73
10:59:04|28101.73
10:59:05|28101.73
10:59:06|28101.73
10:59:07|28101.73
10:59:08|28101.73
10:59:09|28107.36
10:59:10|28107.36
10:59:11|28107.36
10:59:12|28107.36
10:59:13|28107.36
10:59:14|28107.36
10:59:15|28107.36
10:59:16|28107.36
10:59:17|28108.28
10:59:18|28108.28
10:59:19|28108.28
10:59:20|28102.64
10:59:22|28102.64
10:59:23|28102.64
10:59:23|28102.64
10:59:24|28102.64
10:59:25|28114.29
10:59:26|28114.29
10:59:27|28114.29
10:59:28|28095.33
10:59:29|28095.33
10:59:30|28099.17
10:59:31|28099.17
10:59:33|28112.84
10:59:33|28112.84
10:59:34|28112.84
10:59:36|28112.84
10:59:37|28112.84
10:59:38|28112.84
10:59:39|28112.84
10:59:40|28112.84
10:59:42|28100.85
10:59:42|28100.85
10:59:43|28120.61
10:59:44|28117.85
10:59:46|28112.84
10:59:47|28112.84
10:59:48|28112.84
10:59:49|28112.84
10:59:51|28112.84
10:59:52|28112.84
10:59:53|28112.84
10:59:54|28112.84
10:59:55|28116.5
10:59:56|28116.5
10:59:57|28115.67
10:59:58|28115.67
10:59:59|28115.67
11:00:00|28115.67
11:00:01|28114.22
11:00:02|28114.22
11:00:03|28117.45
11:00:05|28114.9
11:00:05|28114.01
11:00:06|28123.79
11:00:08|28123.79
11:00:09|28123.79
11:00:11|28113.79
11:00:11|28113.79
11:00:13|28120.11
11:00:13|28120.11
11:00:15|28120.11
11:00:15|28120.11
11:00:16|28120.11
11:00:17|28120.11
11:00:18|28120.11
11:00:19|28120.11
11:00:20|28120.11
11:00:21|28126.23
11:00:23|28129.43
11:00:24|28129.43
11:00:25|28122.68
11:00:25|28122.68
11:00:27|28122.68
11:00:28|28122.68
11:00:29|28122.68
11:00:30|28121.67
11:00:31|28121.67
11:00:32|28114.33
11:00:33|28114.33
11:00:34|28114.33
11:00:35|28114.33
11:00:36|28114.33
11:00:37|28116.97
11:00:38|28113.97
11:00:39|28112.84
11:00:40|28112.84
11:00:41|28112.84
11:00:43|28117.73
11:00:44|28117.73
11:00:45|28117.73
11:00:46|28117.73
11:00:47|28117.73
11:00:49|28117.73
11:00:50|28117.73
11:00:51|28119.43
11:00:51|28119.43
11:00:53|28119.43
11:00:54|28119.43
11:00:55|28119.43
11:00:57|28119.43
11:00:58|28119.43
11:00:58|28119.43
11:00:59|28119.43
11:01:01|28115.03
11:01:01|28115.03
11:01:03|28115.03
11:01:04|28115.03
11:01:05|28114.36
11:01:05|28114.36
11:01:07|28114.36
11:01:08|28112.84
11:01:08|28112.84
11:01:09|28112.84
11:01:10|28102.57
11:01:11|28102.57
11:01:13|28102.57
11:01:13|28102.57
11:01:15|28102.57
11:01:15|28099.56
11:01:17|28099.56
11:01:17|28099.56
11:01:19|28099.56
11:01:19|28099.6
11:01:21|28099.6
11:01:21|28094.75
11:01:22|28094.75
11:01:23|28094.75
11:01:25|28094.75
11:01:25|28094.75
11:01:26|28094.26
11:01:28|28094.26
11:01:28|28094.26
11:01:30|28094.26
11:01:31|28094.26
11:01:32|28094.36
11:01:32|28094.36
11:01:34|28094.36
11:01:34|28094.36
11:01:35|28094.36
11:01:37|28094.36
11:01:38|28094.36
11:01:39|28092.73
11:01:39|28092.73
11:01:41|28092.73
11:01:42|28092.73
11:01:43|28092.73
11:01:44|28092.73
11:01:45|28087.39
11:01:47|28087.39
11:01:48|28087.39
11:01:49|28087.39
11:01:50|28085.
11:01:52|28085.
11:01:53|28085.
11:01:54|28085.
11:01:55|28085.
11:01:56|28085.
11:01:58|28078.84
11:01:59|28084.89
11:02:00|28087.23
11:02:01|28087.23
11:02:02|28078.21
11:02:03|28078.21
11:02:05|28078.21
11:02:06|28078.21
11:02:07|28078.21
11:02:08|28078.21
11:02:09|28065.71
11:02:10|28065.71
11:02:11|28065.71
11:02:12|28065.71
11:02:13|28065.71
11:02:14|28071.87
11:02:15|28071.87
11:02:16|28071.87
11:02:17|28071.87
11:02:18|28071.87
11:02:19|28071.87
11:02:20|28071.87
11:02:21|28071.87
11:02:22|28071.87
11:02:23|28083.64
11:02:24|28083.64
11:02:25|28083.64
11:02:26|28083.64
11:02:27|28087.24
11:02:28|28091.73
11:02:29|28091.73
11:02:30|28091.73
11:02:31|28091.73
11:02:32|28091.73
11:02:33|28082.72
11:02:34|28082.72
11:02:35|28082.72
11:02:36|28082.72
11:02:37|28082.72
11:02:38|28068.57
11:02:39|28068.57
11:02:40|28068.57
11:02:41|28068.57
11:02:42|28079.25
11:02:43|28079.25
11:02:45|28079.25
11:02:46|28079.25
11:02:47|28079.25
11:02:48|28079.25
11:02:49|28079.25
11:02:50|28079.25
11:02:51|28079.25
11:02:52|28079.25
11:02:53|28080.25
11:02:54|28079.25
11:02:55|28079.25
11:02:56|28079.25
11:02:57|28079.25
11:02:58|28079.25
11:02:59|28079.25
11:03:00|28079.25
11:03:01|28079.25
11:03:02|28079.25
11:03:03|28079.25
11:03:04|28079.25
11:03:05|28079.25
11:03:06|28079.25
11:03:07|28054.33
11:03:08|28054.33
11:03:09|28054.33
11:03:10|28054.33
11:03:11|28054.33
11:03:12|28065.68
11:03:13|28065.68
11:03:15|28088.44
11:03:15|28088.44
11:03:17|28083.88
11:03:18|28083.88
11:03:19|28083.88
11:03:20|28083.88
11:03:21|28083.88
11:03:22|28083.88
11:03:23|28083.88
11:03:24|28083.88
11:03:25|28083.88
11:03:26|28084.3
11:03:27|28084.3
11:03:28|28084.3
11:03:29|28084.3
11:03:30|28084.3
11:03:31|28084.3
11:03:32|28084.3
11:03:34|28084.3
11:03:35|28084.3
11:03:35|28110.41
11:03:36|28110.41
11:03:37|28110.41
11:03:38|28110.41
11:03:39|28110.41
11:03:40|28110.41
11:03:41|28110.41
11:03:42|28110.41
11:03:44|28110.41
11:03:44|28110.41
11:03:46|28110.41
11:03:48|28110.41
11:03:49|28110.41
11:03:50|28110.41
11:03:51|28126.08
11:03:52|28126.08
11:03:53|28126.08
11:03:54|28126.08
11:03:55|28126.08
11:03:56|28126.08
11:03:57|28126.08
11:03:58|28126.08
11:03:59|28126.08
11:04:00|28126.08
11:04:01|28126.08
11:04:02|28126.08
11:04:03|28126.08
11:04:04|28134.66
11:04:05|28134.66
11:04:06|28134.64
11:04:07|28134.64
11:04:08|28134.64
11:04:09|28124.29
11:04:10|28105.47
11:04:11|28105.47
11:04:12|28105.47
11:04:13|28105.47
11:04:14|28111.01
11:04:15|28111.01
11:04:16|28111.01
11:04:17|28111.01
11:04:19|28111.01
11:04:19|28111.01
11:04:20|28111.01
11:04:21|28111.01
11:04:23|28111.01
11:04:24|28111.01
11:04:25|28121.94
11:04:26|28121.94
11:04:27|28121.94
11:04:28|28121.94
11:04:29|28121.94
11:04:30|28121.94
11:04:31|28122.29
11:04:32|28122.29
11:04:33|28122.29
11:04:34|28122.5
11:04:35|28122.5
11:04:36|28125.
11:04:37|28125.
11:04:38|28125.
11:04:39|28125.
11:04:40|28125.
11:04:41|28125.
11:04:42|28125.
11:04:44|28135.13
11:04:44|28135.13
11:04:46|28135.13
11:04:47|28135.13
11:04:49|28135.13
11:04:50|28054.44
11:04:51|28133.63
11:04:52|28088.07
11:04:53|28113.53
11:04:54|28113.53
11:04:55|28113.53
11:04:56|28113.53
11:04:57|28113.53
11:04:58|28113.53
11:04:59|28113.53
11:05:00|28113.53
11:05:02|28113.53
11:05:03|28113.33
11:05:05|28121.46
11:05:05|28121.46
11:05:07|28108.98
11:05:08|28108.98
11:05:09|28108.98
11:05:10|28108.98
11:05:11|28108.98
11:05:13|28108.98
11:05:13|28108.98
11:05:15|28108.98
11:05:15|28108.98
11:05:16|28114.97
11:05:17|28114.97
11:05:19|28106.79
11:05:20|28106.79
11:05:21|28106.79
11:05:22|28106.79
11:05:23|28106.79
11:05:24|28112.16
11:05:25|28113.57
11:05:26|28098.07
11:05:27|28098.07
11:05:28|28098.07
11:05:29|28101.74
11:05:30|28101.74
11:05:31|28101.74
11:05:32|28101.74
11:05:33|28101.74
11:05:34|28101.74
11:05:35|28101.74
11:05:36|28101.74
11:05:37|28097.33
11:05:38|28097.33
11:05:39|28102.64
11:05:40|28102.64
11:05:41|28103.52
11:05:42|28103.52
11:05:43|28096.9
11:05:44|28096.9
11:05:45|28096.9
11:05:46|28096.9
11:05:48|28096.9
11:05:49|28096.9
11:05:51|28104.95
11:05:52|28098.15
11:05:53|28098.15
11:05:54|28098.15
11:05:56|28098.15
11:05:57|28098.15
11:05:57|28098.15
11:05:59|28098.15
11:06:00|28098.15
11:06:00|28098.15
11:06:01|28111.02
11:06:03|28111.02
11:06:04|28108.21
11:06:04|28105.98
11:06:05|28105.98
11:06:07|28098.72
11:06:08|28098.72
11:06:09|28098.72
11:06:10|28098.72
11:06:11|28098.72
11:06:12|28098.72
11:06:13|28098.72
11:06:15|28097.44
11:06:15|28097.44
11:06:17|28097.44
11:06:17|28097.44
11:06:18|28097.37
11:06:20|28097.37
11:06:20|28097.37
11:06:22|28097.37
11:06:23|28090.94
11:06:24|28090.94
11:06:25|28087.53
11:06:25|28087.53
11:06:27|28087.53
11:06:27|28087.53
11:06:29|28087.05
11:06:30|28087.05
11:06:31|28087.05
11:06:32|28087.05
11:06:33|28087.05
11:06:34|28087.05
11:06:35|28087.05
11:06:37|28087.05
11:06:38|28087.05
11:06:38|28087.05
11:06:40|28087.05
11:06:40|28079.87
11:06:42|28087.84
11:06:42|28087.84
11:06:43|28087.84
11:06:44|28087.84
11:06:45|28087.84
11:06:47|28087.84
11:06:48|28087.84
11:06:50|28087.84
11:06:51|28087.84
11:06:53|28102.
11:06:53|28102.
11:06:55|28102.
11:06:56|28070.96
11:06:57|28070.96
11:06:57|28070.96
11:06:59|28094.59
11:07:00|28099.58
11:07:01|28099.58
11:07:02|28099.58
11:07:03|28099.58
11:07:04|28099.58
11:07:05|28099.58
11:07:06|28099.58
11:07:08|28104.87
11:07:09|28104.87
11:07:10|28104.87
11:07:11|28104.87
11:07:12|28104.87
11:07:14|28104.87
11:07:15|28104.87
11:07:16|28120.5
11:07:17|28120.5
11:07:18|28120.5
11:07:19|28120.5
11:07:20|28120.5
11:07:21|28120.5
11:07:22|28120.5
11:07:23|28123.98
11:07:24|28123.98
11:07:25|28122.42
11:07:26|28122.35
11:07:27|28104.43
11:07:29|28104.43
11:07:29|28104.43
11:07:31|28104.43
11:07:31|28104.43
11:07:33|28104.43
11:07:33|28104.43
11:07:35|28104.43
11:07:35|28097.48
11:07:37|28097.48
11:07:37|28097.48
11:07:38|28097.48
11:07:40|28097.48
11:07:40|28097.48
11:07:41|28097.48
11:07:43|28097.48
11:07:43|28093.86
11:07:44|28093.86
11:07:45|28093.86
11:07:46|28093.86
11:07:48|28102.32
11:07:49|28102.32
11:07:51|28102.32
11:07:52|28102.32
11:07:54|28102.32
11:07:55|28102.32
11:07:55|28102.32
11:07:56|28102.32
11:07:58|28102.32
11:07:59|28102.32
11:08:00|28102.32
11:08:01|28102.32
11:08:02|28102.32
11:08:03|28102.32
11:08:04|28098.4
11:08:05|28093.42
11:08:06|28093.42
11:08:07|28093.42
11:08:08|28093.42
11:08:09|28093.42
11:08:10|28093.42
11:08:11|28093.42
11:08:12|28093.42
11:08:13|28096.87
11:08:14|28096.87
11:08:16|28096.87
11:08:17|28096.87
11:08:17|28096.87
11:08:18|28096.87
11:08:20|28096.87
11:08:21|28096.87
11:08:21|28096.87
11:08:23|28104.08
11:08:24|28104.08
11:08:25|28104.08
11:08:26|28104.08
11:08:27|28104.08
11:08:28|28104.08
11:08:29|28104.08
11:08:30|28104.08
11:08:31|28104.08
11:08:32|28104.08
11:08:33|28104.08
11:08:34|28105.27
11:08:35|28112.48
11:08:36|28112.48
11:08:37|28103.12
11:08:38|28103.12
11:08:39|28103.12
11:08:40|28103.12
11:08:41|28103.12
11:08:42|28103.12
11:08:43|28103.12
11:08:44|28103.12
11:08:45|28103.12
11:08:46|28093.35
11:08:47|28093.35
11:08:48|28093.35
11:08:49|28093.35
11:08:51|28093.35
11:08:52|28093.35
11:08:54|28093.35
11:08:55|28093.35
11:08:56|28082.26
11:08:57|28082.26
11:08:58|28082.26
11:09:00|28082.26
11:09:00|28080.
11:09:02|28086.47
11:09:03|28086.47
11:09:04|28086.47
11:09:05|28086.47
11:09:06|28091.56
11:09:07|28088.55
11:09:08|28088.55
11:09:09|28088.55
11:09:10|28088.55
11:09:11|28088.55
11:09:12|28081.2
11:09:13|28081.2
11:09:14|28081.2
11:09:15|28081.2
11:09:16|28081.2
11:09:17|28081.2
11:09:18|28081.2
11:09:19|28081.2
11:09:20|28079.95
11:09:21|28079.95
11:09:22|28079.95
11:09:23|28079.95
11:09:24|28079.95
11:09:25|28079.95
11:09:26|28079.95
11:09:27|28079.95
11:09:29|28079.95
11:09:29|28079.95
11:09:30|28079.95
11:09:32|28079.95
11:09:33|28079.95
11:09:33|28079.95
11:09:34|28079.95
11:09:36|28063.25
11:09:37|28062.61
11:09:39|28062.34
11:09:39|28062.34
11:09:40|28066.34
11:09:41|28068.75
11:09:42|28067.94
11:09:44|28067.35
11:09:44|28069.35
11:09:46|28071.82
11:09:46|28066.36
11:09:47|28070.97
11:09:49|28075.51
11:09:50|28072.6
11:09:52|28056.22
11:09:53|28056.22
11:09:54|28056.22
11:09:56|28056.4
11:09:57|28020.23
11:09:58|28020.23
11:09:59|28020.23
11:10:00|28032.68
11:10:01|28034.67
11:10:02|28034.67
11:10:03|28034.67
11:10:04|28034.67
11:10:05|28034.67
11:10:06|28034.67
11:10:07|28034.67
11:10:09|28034.67
11:10:10|28034.67
11:10:12|28034.67
11:10:13|28034.67
11:10:13|28053.28
11:10:15|28053.28
11:10:16|28053.28
11:10:16|28053.28
11:10:18|28053.28
11:10:19|28053.28
11:10:20|28053.28
11:10:21|28053.28
11:10:22|28053.28
11:10:23|28048.16
11:10:23|28048.16
11:10:25|28048.16
11:10:25|28039.16
11:10:27|28039.16
11:10:28|28039.16
11:10:29|28039.16
11:10:30|28039.16
11:10:30|28039.16
11:10:32|28039.16
11:10:33|28044.69
11:10:34|28044.69
11:10:35|28044.69
11:10:37|28040.18
11:10:37|28040.18
11:10:38|28043.95
11:10:39|28043.95
11:10:40|28047.41
11:10:42|28047.41
11:10:43|28047.41
11:10:44|28047.41
11:10:44|28047.41
11:10:46|28046.38
11:10:46|28046.38
11:10:48|28046.38
11:10:48|28046.38
11:10:50|28046.38
11:10:51|28046.38
11:10:52|28057.07
11:10:54|28057.07
11:10:55|28040.
11:10:56|28040.
11:10:57|28040.
11:10:58|28040.
11:10:59|28040.
11:11:01|28040.
11:11:02|28040.
11:11:03|28040.
11:11:05|28040.
11:11:05|28040.
11:11:06|28040.
11:11:07|28040.
11:11:08|28031.11
11:11:09|28043.53
11:11:10|28043.53
11:11:11|28043.53
11:11:12|28043.53
11:11:13|28043.53
11:11:14|28043.53
11:11:15|28031.1
11:11:16|28031.1
11:11:18|28036.
11:11:19|28036.
11:11:20|28036.
11:11:21|28035.33
11:11:22|28035.33
11:11:23|28035.33
11:11:24|28028.74
11:11:25|28028.74
11:11:26|28028.74
11:11:27|28037.15
11:11:28|28037.15
11:11:29|28037.15
11:11:30|28037.15
11:11:31|28037.15
11:11:32|28031.46
11:11:33|28031.46
11:11:34|28031.46
11:11:35|28031.88
11:11:36|28025.91
11:11:37|28025.91
11:11:39|28025.91
11:11:39|28025.91
11:11:40|28025.91
11:11:41|28028.73
11:11:42|28028.73
11:11:44|28015.4
11:11:45|28015.4
11:11:46|28015.4
11:11:47|28015.4
11:11:48|28013.27
11:11:49|28013.27
11:11:50|28013.27
11:11:51|28013.27
11:11:52|28015.89
11:11:53|28015.89
11:11:55|28011.2
11:11:55|28011.2
11:11:56|28011.2
11:11:58|28011.2
11:11:59|28013.69
11:12:00|28013.69
11:12:01|28013.69
11:12:03|28023.95
11:12:03|28030.
11:12:04|28024.31
11:12:05|28024.31
11:12:07|28024.31
11:12:08|28034.42
11:12:10|28034.42
11:12:10|28034.42
11:12:11|28034.42
11:12:12|28034.42
11:12:14|28050.49
11:12:15|28050.49
11:12:16|28056.12
11:12:16|28067.16
11:12:17|28045.47
11:12:19|28045.47
11:12:20|28061.46
11:12:21|28037.48
11:12:22|28037.48
11:12:22|28063.09
11:12:24|28063.09
11:12:24|28063.3
11:12:25|28063.3
11:12:27|28063.3
11:12:27|28062.52
11:12:29|28053.41
11:12:29|28053.41
11:12:31|28052.02
11:12:31|28052.02
11:12:33|28052.02
11:12:33|28052.02
11:12:34|28052.02
11:12:35|28052.02
11:12:36|28051.43
11:12:37|28048.07
11:12:38|28048.07
11:12:39|28040.87
11:12:41|28028.97
11:12:42|28028.97
11:12:43|28017.81
11:12:43|28015.81
11:12:44|28015.81
11:12:46|28015.81
11:12:47|28013.01
11:12:48|28015.69
11:12:48|28019.47
11:12:49|28028.18
11:12:51|28023.08
11:12:52|28035.04
11:12:53|28023.58
11:12:55|28023.81
11:12:55|28023.81
11:12:57|28023.81
11:12:59|28020.37
11:13:00|28022.86
11:13:01|28022.29
11:13:02|28022.29
11:13:03|28022.29
11:13:04|28017.68
11:13:05|28009.68
11:13:06|28010.76
11:13:07|28017.63
11:13:08|28013.52
11:13:09|28014.54
11:13:10|28010.28
11:13:11|28010.35
11:13:12|28009.87
11:13:13|28009.87
11:13:14|28010.54
11:13:16|28000.
11:13:17|28000.
11:13:17|27996.87
11:13:18|27996.87
11:13:19|27996.87
11:13:21|27996.87
11:13:21|27996.87
11:13:23|27996.87
11:13:24|27995.96
11:13:25|27995.96
11:13:25|27995.96
11:13:27|27999.37
11:13:28|27999.37
11:13:29|27999.37
11:13:30|27999.37
11:13:31|27999.37
11:13:31|27999.37
11:13:32|27986.08
11:13:33|27986.08
11:13:35|27986.08
11:13:35|27986.08
11:13:36|27993.85
11:13:38|27999.37
11:13:39|27999.37
11:13:40|27999.37
11:13:40|27999.37
11:13:42|27999.37
11:13:43|27999.37
11:13:43|27999.37
11:13:45|27993.41
11:13:46|27993.41
11:13:47|27993.41
11:13:48|27993.41
11:13:49|27993.41
11:13:49|27993.41
11:13:51|27993.41
11:13:52|27993.41
11:13:53|27996.35
11:13:53|27996.35
11:13:55|27996.35
11:13:56|27996.35
11:13:57|27996.35
11:13:58|27996.35
11:14:00|27993.85
11:14:00|27993.85
11:14:02|27993.85
11:14:02|27993.85
11:14:04|27993.39
11:14:05|27993.39
11:14:07|27993.39
11:14:08|27993.39
11:14:09|27993.39
11:14:10|27993.39
11:14:11|27993.39
11:14:13|27993.39
11:14:14|27993.39
11:14:16|27993.39
11:14:16|27993.39
11:14:17|27993.39
11:14:18|27990.88
11:14:19|27990.88
11:14:21|27990.88
11:14:21|27990.88
11:14:23|27990.88
11:14:24|27990.88
11:14:24|27990.88
11:14:26|27990.88
11:14:27|27990.88
11:14:28|27990.88
11:14:28|27990.88
11:14:29|27990.88
11:14:31|27994.33
11:14:32|27994.33
11:14:33|27994.33
11:14:33|27994.33
11:14:34|27994.33
11:14:35|27994.33
11:14:37|27994.33
11:14:37|27994.33
11:14:38|27994.33
11:14:40|27994.33
11:14:40|27994.33
11:14:41|27994.33
11:14:42|27994.33
11:14:44|27994.33
11:14:44|27994.33
11:14:46|27994.33
11:14:47|27994.33
11:14:47|27994.33
11:14:48|27994.33
11:14:50|27994.33
11:14:51|27994.33
11:14:52|27994.33
11:14:53|27994.33
11:14:53|27994.33
11:14:54|27994.33
11:14:56|27994.33
11:14:58|27994.33
11:14:59|27994.33
11:15:00|27994.33
11:15:01|27994.33
11:15:03|27998.29
11:15:04|27998.29
11:15:05|27998.29
11:15:06|28010.
11:15:07|28010.
11:15:08|28010.
11:15:09|28010.
11:15:11|28010.
11:15:12|28010.
11:15:13|28010.
11:15:13|28010.
11:15:14|28010.35
11:15:15|28010.16
11:15:16|28010.16
11:15:17|28005.35
11:15:19|28005.35
11:15:19|28005.35
11:15:20|28005.35
11:15:22|28005.35
11:15:22|28005.35
11:15:23|28005.35
11:15:24|28002.88
11:15:25|28002.88
11:15:26|28002.88
11:15:28|28002.88
11:15:29|27998.27
11:15:29|27998.27
11:15:31|27998.27
11:15:32|27998.27
11:15:32|27998.27
11:15:34|27998.27
11:15:34|28002.62
11:15:36|28002.62
11:15:36|28005.53
11:15:37|28005.53
11:15:38|28005.53
11:15:40|28005.53
11:15:40|28005.53
11:15:41|28005.53
11:15:43|28005.53
11:15:43|28005.53
11:15:44|28005.53
11:15:46|28005.53
11:15:47|28005.53
11:15:47|28005.53
11:15:48|28005.53
11:15:49|28005.53
11:15:50|28005.53
11:15:52|28005.53
11:15:52|28005.53
11:15:54|28005.53
11:15:55|28005.53
11:15:56|27998.57
11:15:57|27998.57
11:15:59|27997.71
11:15:59|27997.71
11:16:00|27997.71
11:16:02|27997.71
11:16:03|27997.71
11:16:04|27997.87
11:16:05|27997.87
11:16:06|27997.87
11:16:07|27997.87
11:16:08|27997.87
11:16:10|27997.87
11:16:11|27989.9
11:16:12|27989.9
11:16:13|27986.23
11:16:14|27986.23
11:16:16|27979.62
11:16:17|27979.62
11:16:18|27979.62
11:16:19|27979.62
11:16:19|27979.62
11:16:21|27971.89
11:16:21|27956.22
11:16:23|27956.22
11:16:23|27966.02
11:16:24|27966.02
11:16:25|27971.1
11:16:27|27971.1
11:16:28|27971.1
11:16:29|27971.1
11:16:30|27976.26
11:16:30|27990.25
11:16:31|27990.25
11:16:33|28007.1
11:16:33|28007.1
11:16:35|28007.1
11:16:36|28007.1
11:16:36|28007.1
11:16:38|28007.1
11:16:39|28007.1
11:16:40|28007.1
11:16:41|28007.1
11:16:42|28007.1
11:16:43|27978.31
11:16:44|27976.73
11:16:45|27976.73
11:16:46|27976.73
11:16:47|27978.83
11:16:48|27978.83
11:16:49|27978.83
11:16:50|27978.83
11:16:51|27969.94
11:16:52|27969.94
11:16:53|27969.94
11:16:54|27969.94
11:16:55|27969.94
11:16:56|27968.48
11:16:57|27972.4
11:16:58|27972.4
11:16:59|27972.4
11:17:00|27972.4
11:17:01|27972.4
11:17:03|27972.4
11:17:04|27972.4
11:17:05|27972.4
11:17:06|27975.79
11:17:07|27975.79
11:17:09|27975.79
11:17:09|27975.79
11:17:10|27975.79
11:17:12|27975.79
11:17:13|27975.79
11:17:13|27975.79
11:17:15|27975.79
11:17:15|27975.79
11:17:17|27975.79
11:17:17|27978.48
11:17:19|27975.66
11:17:20|27975.66
11:17:20|27975.66
11:17:22|27975.66
11:17:23|27975.66
11:17:23|27975.66
11:17:24|27975.66
11:17:25|27975.66
11:17:26|27972.57
11:17:28|27972.57
11:17:28|27972.57
11:17:30|27972.57
11:17:30|27972.57
11:17:31|27972.57
11:17:32|27970.03
11:17:34|27970.03
11:17:35|27970.03
11:17:36|27970.03
11:17:37|27970.03
11:17:38|27970.03
11:17:39|27970.03
11:17:40|27970.03
11:17:41|27970.03
11:17:42|27970.03
11:17:43|27970.03
11:17:44|27970.03
11:17:45|27970.03
11:17:46|27970.03
11:17:47|27970.03
11:17:48|27970.03
11:17:49|27970.03
11:17:50|27957.63
11:17:51|27957.63
11:17:52|27942.99
11:17:53|27942.99
11:17:54|27958.51
11:17:55|27958.51
11:17:56|27958.51
11:17:57|27958.51
11:17:58|27958.51
11:18:00|27958.51
11:18:01|27946.1
11:18:02|27946.1
11:18:04|27946.67
11:18:04|27952.02
11:18:06|27960.62
11:18:07|27960.62
11:18:08|27960.36
11:18:09|27960.36
11:18:10|27960.36
11:18:11|27966.34
11:18:13|27966.34
11:18:13|27966.34
11:18:15|27966.34
11:18:16|27954.58
11:18:17|27954.58
11:18:18|27950.43
11:18:19|27950.43
11:18:20|27950.43
11:18:21|27950.43
11:18:22|27950.43
11:18:24|27952.83
11:18:24|27952.83
11:18:26|27957.86
11:18:26|27957.86
11:18:27|27957.86
11:18:28|27957.86
11:18:30|27957.86
11:18:31|27957.86
11:18:32|27957.86
11:18:33|27957.86
11:18:34|27957.86
11:18:35|27946.06
11:18:36|27954.58
11:18:37|27954.58
11:18:38|27954.58
11:18:39|27954.58
11:18:40|27954.58
11:18:41|27954.58
11:18:43|27954.58
11:18:44|27954.58
11:18:44|27954.58
11:18:45|27961.52
11:18:46|27961.52
11:18:47|27961.52
11:18:48|27961.52
11:18:50|27961.52
11:18:50|27961.52
11:18:51|27951.92
11:18:52|27944.61
11:18:54|27944.61
11:18:55|27944.61
11:18:56|27950.65
11:18:57|27950.65
11:18:58|27956.59
11:19:00|27956.59
11:19:00|27956.59
11:19:02|27945.88
11:19:03|27945.88
11:19:04|27945.88
11:19:05|27945.88
11:19:07|27945.88
11:19:08|27945.88
11:19:09|27945.88
11:19:10|27945.88
11:19:11|27945.88
11:19:12|27945.88
11:19:13|27945.88
11:19:14|27945.88
11:19:15|27945.88
11:19:17|27945.88
11:19:18|27945.88
11:19:19|27939.16
11:19:20|27939.16
11:19:21|27939.16
11:19:22|27939.16
11:19:23|27939.16
11:19:24|27939.16
11:19:25|27939.16
11:19:26|27939.16
11:19:27|27941.52
11:19:28|27941.52
11:19:29|27941.52
11:19:30|27941.52
11:19:31|27941.52
11:19:32|27932.9
11:19:33|27930.22
11:19:34|27930.22
11:19:35|27930.22
11:19:36|27935.61
11:19:37|27936.29
11:19:38|27936.29
11:19:39|27936.29
11:19:41|27936.29
11:19:41|27936.29
11:19:43|27936.29
11:19:44|27951.04
11:19:44|27951.04
11:19:45|27951.04
11:19:46|27935.39
11:19:47|27935.39
11:19:49|27935.39
11:19:49|27935.39
11:19:50|27935.39
11:19:52|27935.39
11:19:53|27935.39
11:19:53|27935.39
11:19:54|27922.3
11:19:56|27919.67
11:19:57|27919.67
11:19:58|27919.67
11:19:59|27919.67
11:19:59|27931.78
11:20:01|27931.78
11:20:03|27931.78
11:20:04|27931.78
11:20:06|27937.1
11:20:07|27937.1
11:20:08|27937.1
11:20:09|27937.1
11:20:09|27937.1
11:20:10|27945.
11:20:12|27945.
11:20:13|27945.
11:20:13|27945.
11:20:14|27943.25
11:20:16|27943.25
11:20:17|27945.
11:20:18|27942.21
11:20:18|27942.21
11:20:20|27951.05
11:20:21|27951.05
11:20:23|27934.62
11:20:23|27934.62
11:20:25|27934.62
11:20:26|27934.62
11:20:27|27934.62
11:20:28|27934.62
11:20:28|27936.25
11:20:29|27936.25
11:20:30|27936.25
11:20:32|27942.07
11:20:32|27942.07
11:20:34|27942.07
11:20:35|27942.07
11:20:36|27942.07
11:20:36|27942.07
11:20:38|27943.41
11:20:38|27943.41
11:20:39|27943.41
11:20:40|27943.41
11:20:41|27943.41
11:20:42|27943.41
11:20:43|27943.41
11:20:44|27943.41
11:20:46|27943.41
11:20:47|27948.62
11:20:47|27948.62
11:20:49|27948.62
11:20:50|27948.62
11:20:51|27948.62
11:20:52|27948.62
11:20:53|27948.62
11:20:54|27948.62
11:20:56|27948.62
11:20:56|27948.62
11:20:58|27954.92
11:20:59|27954.92
11:21:00|27954.92
11:21:02|27954.92
11:21:03|27954.92
11:21:04|27954.29
11:21:06|27973.38
11:21:07|27973.38
11:21:08|27973.38
11:21:09|27973.38
11:21:10|27973.38
11:21:11|27973.38
11:21:12|27973.38
11:21:13|27973.38
11:21:14|27973.38
11:21:15|27966.81
11:21:16|27966.81
11:21:17|27966.81
11:21:18|27966.81
11:21:19|27966.81
11:21:20|27966.81
11:21:21|27966.81
11:21:22|27966.81
11:21:23|27966.81
11:21:24|27966.81
11:21:25|27966.81
11:21:26|27966.81
11:21:27|27966.81
11:21:28|27966.81
11:21:29|27966.81
11:21:30|27961.92
11:21:31|27966.25
11:21:32|27966.25
11:21:34|27958.32
11:21:34|27958.32
11:21:35|27958.32
11:21:37|27958.32
11:21:37|27962.37
11:21:39|27962.37
11:21:39|27962.37
11:21:41|27962.37
11:21:42|27962.37
11:21:43|27962.37
11:21:44|27979.18
11:21:45|27979.18
11:21:46|27979.18
11:21:47|27979.18
11:21:48|27979.18
11:21:49|27979.18
11:21:50|27979.18
11:21:51|27979.18
11:21:52|27961.28
11:21:53|27961.28
11:21:55|27961.28
11:21:56|27961.28
11:21:56|27961.28
11:21:58|27961.28
11:21:58|27961.28
11:22:00|27977.27
11:22:00|27977.27
11:22:02|27977.27
11:22:03|27977.27
11:22:04|27977.27
11:22:05|27977.27
11:22:06|27977.27
11:22:07|27977.27
11:22:09|27977.27
11:22:10|27977.27
11:22:11|27977.27
11:22:12|27977.27
11:22:13|27977.27
11:22:13|27977.27
11:22:14|27977.27
11:22:16|27973.38
11:22:17|27961.77
11:22:18|27961.77
11:22:19|27961.77
11:22:20|27961.77
11:22:21|27961.77
11:22:22|27961.77
11:22:23|27954.45
11:22:24|27954.45
11:22:25|27954.45
11:22:26|27954.45
11:22:27|27954.45
11:22:28|27952.48
11:22:29|27952.48
11:22:30|27952.48
11:22:31|27952.48
11:22:32|27952.48
11:22:33|27952.48
11:22:34|27952.48
11:22:35|27952.48
11:22:36|27952.48
11:22:37|27952.48
11:22:38|27952.48
11:22:39|27952.48
11:22:40|27952.48
11:22:41|27952.48
11:22:42|27952.48
11:22:44|27952.48
11:22:45|27952.48
11:22:46|27952.48
11:22:47|27952.48
11:22:48|27952.48
11:22:50|27947.81
11:22:50|27947.81
11:22:51|27947.81
11:22:53|27947.81
11:22:54|27947.81
11:22:55|27947.81
11:22:56|27947.81
11:22:57|27947.81
11:22:58|27948.98
11:22:59|27948.98
11:23:00|27948.98
11:23:01|27948.98
11:23:02|27948.98
11:23:04|27948.98
11:23:05|27948.98
11:23:06|27948.98
11:23:07|27946.09
11:23:09|27961.75
11:23:09|27961.75
11:23:11|27961.75
11:23:12|27961.75
11:23:13|27961.75
11:23:14|27961.75
11:23:15|27961.75
11:23:16|27961.75
11:23:17|27961.75
11:23:18|27961.75
11:23:19|27961.75
11:23:20|27946.15
11:23:21|27946.15
11:23:22|27946.15
11:23:23|27946.15
11:23:24|27946.15
11:23:25|27946.15
11:23:26|27946.15
11:23:27|27946.15
11:23:28|27946.15
11:23:29|27952.21
11:23:30|27952.21
11:23:31|27952.21
11:23:32|27952.21
11:23:33|27952.21
11:23:35|27945.91
11:23:35|27950.2
11:23:37|27950.2
11:23:38|27950.2
11:23:38|27950.2
11:23:40|27950.2
11:23:41|27950.2
11:23:42|27961.05
11:23:43|27961.05
11:23:44|27961.05
11:23:45|27961.05
11:23:45|27961.05
11:23:47|27954.57
11:23:47|27954.57
11:23:48|27954.57
11:23:49|27954.57
11:23:50|27954.57
11:23:51|27954.57
11:23:52|27954.57
11:23:54|27954.57
11:23:55|27954.57
11:23:56|27954.57
11:23:56|27954.57
11:23:58|27954.57
11:23:58|27954.57
11:23:59|27954.57
11:24:00|27960.
11:24:02|27960.
11:24:02|27960.
11:24:03|27953.88
11:24:06|27953.88
11:24:06|27953.88
11:24:08|27953.88
11:24:10|27953.88
11:24:10|27953.88
11:24:11|27953.88
11:24:13|27953.88
11:24:14|27953.88
11:24:15|27953.88
11:24:16|27953.88
11:24:17|27957.95
11:24:18|27957.95
11:24:19|27960.
11:24:20|27960.
11:24:21|27960.
11:24:22|27960.
11:24:23|27960.
11:24:24|27960.
11:24:25|27960.
11:24:26|27981.11
11:24:27|27981.11
11:24:28|27981.11
11:24:28|27981.11
11:24:29|27981.11
11:24:31|27981.11
11:24:32|27981.11
11:24:33|27955.95
11:24:34|27955.95
11:24:35|27955.95
11:24:36|27955.95
11:24:37|27955.95
11:24:38|27955.95
11:24:39|27955.95
11:24:40|27919.2
11:24:41|27919.2
11:24:43|27953.86
11:24:43|27953.86
11:24:44|27941.15
11:24:45|27941.15
11:24:46|27941.15
11:24:47|27941.15
11:24:48|27941.15
11:24:49|27941.15
11:24:50|27941.15
11:24:51|27941.15
11:24:52|27941.15
11:24:53|27956.69
11:24:54|27956.69
11:24:55|27956.69
11:24:56|27941.15
11:24:58|27941.15
11:24:58|27941.15
11:25:00|27941.15
11:25:02|27941.15
11:25:02|27941.15
11:25:03|27943.69
11:25:04|27946.04
11:25:05|27946.04
11:25:07|27946.04
11:25:08|27946.04
11:25:10|27946.04
11:25:11|27946.04
11:25:12|27946.04
11:25:13|27946.04
11:25:14|27946.04
11:25:16|27946.04
11:25:16|27946.04
11:25:17|27946.04
11:25:18|27946.04
11:25:20|27946.04
11:25:21|27946.04
11:25:22|27946.04
11:25:23|27946.04
11:25:25|27946.04
11:25:25|27946.04
11:25:26|27946.04
11:25:27|27946.04
11:25:28|27946.04
11:25:29|27946.04
11:25:30|27946.04
11:25:31|27946.04
11:25:32|27946.04
11:25:33|27946.04
11:25:34|27946.04
11:25:35|27946.04
11:25:37|27946.04
11:25:38|27959.55
11:25:38|27959.55
11:25:40|27944.74
11:25:40|27944.74
11:25:42|27944.74
11:25:42|27944.74
11:25:43|27944.74
11:25:45|27944.74
11:25:46|27944.74
11:25:48|27944.74
11:25:48|27944.74
11:25:49|27944.74
11:25:50|27944.74
11:25:51|27944.74
11:25:52|27944.74
11:25:53|27944.74
11:25:54|27944.74
11:25:55|27944.74
11:25:56|27944.74
11:25:57|27944.74
11:25:58|27944.74
11:25:59|27944.74
11:26:00|27933.22
11:26:01|27933.22
11:26:02|27933.22
11:26:03|27933.22
11:26:04|27910.63
11:26:05|27915.
11:26:07|27915.
11:26:09|27915.
11:26:09|27923.39
11:26:10|27922.82
11:26:11|27922.82
11:26:13|27917.64
11:26:14|27917.64
11:26:16|27917.64
11:26:16|27917.64
11:26:17|27921.08
11:26:18|27928.66
11:26:19|27928.68
11:26:20|27928.68
11:26:21|27928.68
11:26:22|27922.12
11:26:23|27922.12
11:26:24|27922.12
11:26:25|27922.12
11:26:26|27916.26
11:26:27|27916.26
11:26:28|27916.26
11:26:29|27916.26
11:26:30|27900.
11:26:31|27900.
11:26:32|27900.
11:26:33|27900.
11:26:34|27900.
11:26:35|27900.
11:26:36|27900.
11:26:37|27902.97
11:26:38|27902.97
11:26:39|27902.97
11:26:40|27902.97
11:26:41|27902.97
11:26:42|27902.97
11:26:43|27893.08
11:26:44|27893.08
11:26:45|27891.92
11:26:46|27891.92
11:26:48|27891.92
11:26:48|27893.54
11:26:49|27893.54
11:26:50|27900.73
11:26:51|27900.73
11:26:52|27900.73
11:26:53|27900.73
11:26:54|27900.73
11:26:55|27902.95
11:26:56|27900.33
11:26:57|27894.21
11:26:58|27894.21
11:26:59|27894.21
11:27:00|27894.21
11:27:01|27894.21
11:27:03|27900.36
11:27:04|27900.36
11:27:05|27900.36
11:27:05|27900.36
11:27:07|27900.36
11:27:09|27904.03
11:27:10|27907.75
11:27:12|27907.75
11:27:13|27907.75
11:27:13|27907.75
11:27:16|27907.75
11:27:16|27907.75
11:27:17|27907.75
11:27:18|27907.75
11:27:19|27903.54
11:27:20|27903.54
11:27:21|27903.54
11:27:22|27904.21
11:27:23|27904.21
11:27:24|27904.21
11:27:25|27904.21
11:27:26|27904.21
11:27:27|27909.34
11:27:28|27909.34
11:27:30|27909.34
11:27:31|27909.34
11:27:32|27909.34
11:27:34|27909.34
11:27:35|27909.34
11:27:36|27909.34
11:27:36|27909.34
11:27:38|27909.34
11:27:38|27909.34
11:27:39|27909.34
11:27:40|27909.34
11:27:42|27909.93
11:27:43|27902.05
11:27:43|27902.05
11:27:44|27902.05
11:27:45|27902.05
11:27:47|27908.59
11:27:48|27908.59
11:27:49|27908.59
11:27:50|27908.59
11:27:51|27908.59
11:27:52|27908.59
11:27:53|27908.59
11:27:54|27908.59
11:27:55|27908.59
11:27:56|27908.59
11:27:57|27907.85
11:27:59|27907.85
11:27:59|27907.85
11:28:01|27907.85
11:28:02|27907.85
11:28:02|27907.85
11:28:04|27908.59
11:28:06|27908.59
11:28:07|27908.59
11:28:08|27908.59
11:28:09|27888.24
11:28:11|27907.32
11:28:11|27907.32
11:28:13|27907.32
11:28:13|27907.32
11:28:15|27907.32
11:28:16|27907.32
11:28:17|27907.32
11:28:18|27907.32
11:28:20|27908.98
11:28:21|27908.98
11:28:21|27908.98
11:28:23|27908.98
11:28:24|27908.98
11:28:25|27908.98
11:28:26|27908.98
11:28:27|27895.93
11:28:28|27895.93
11:28:29|27895.93
11:28:30|27895.93
11:28:31|27895.93
11:28:32|27895.93
11:28:33|27895.93
11:28:34|27895.93
11:28:35|27895.93
11:28:36|27895.93
11:28:37|27897.37
11:28:39|27897.37
11:28:39|27897.37
11:28:40|27897.37
11:28:42|27903.76
11:28:43|27903.76
11:28:44|27891.22
11:28:45|27891.22
11:28:46|27889.34
11:28:47|27889.34
11:28:48|27889.34
11:28:49|27889.34
11:28:50|27889.34
11:28:52|27885.
11:28:53|27890.79
11:28:53|27890.79
11:28:54|27890.79
11:28:55|27890.78
11:28:57|27890.78
11:28:58|27890.79
11:28:59|27890.79
11:29:00|27890.79
11:29:01|27888.4
11:29:02|27888.4
11:29:03|27888.4
11:29:04|27887.4
11:29:05|27887.4
11:29:06|27893.82
11:29:07|27893.82
11:29:08|27893.82
11:29:09|27893.82
11:29:10|27893.82
11:29:12|27893.82
11:29:13|27895.44
11:29:15|27891.36
11:29:15|27891.36
11:29:17|27891.36
11:29:17|27891.36
11:29:19|27882.47
11:29:21|27889.82
11:29:22|27889.82
11:29:23|27885.54
11:29:24|27885.54
11:29:25|27883.5
11:29:26|27883.5
11:29:27|27883.5
11:29:28|27891.89
11:29:29|27894.92
11:29:30|27894.92
11:29:31|27887.97
11:29:33|27888.83
11:29:33|27888.83
11:29:34|27895.37
11:29:36|27895.37
11:29:37|27895.37
11:29:38|27897.05
11:29:39|27897.05
11:29:40|27897.05
11:29:41|27897.05
11:29:42|27897.05
11:29:43|27897.05
11:29:44|27897.05
11:29:45|27897.05
11:29:46|27897.05
11:29:47|27897.05
11:29:48|27897.05
11:29:49|27897.05
11:29:50|27897.05
11:29:51|27897.05
11:29:52|27897.05
11:29:54|27893.77
11:29:55|27893.77
11:29:56|27893.77
11:29:57|27893.77
11:29:58|27893.77
11:29:59|27893.77
11:30:00|27893.77
11:30:00|27893.77
11:30:01|27893.77
11:30:03|27889.11
11:30:04|27899.41
11:30:06|27899.41
11:30:06|27899.41
11:30:08|27899.41
11:30:09|27899.41
11:30:09|27899.41
11:30:11|27899.41
11:30:12|27899.41
11:30:14|27910.
11:30:15|27910.
11:30:16|27910.
11:30:18|27898.15
11:30:19|27899.17
11:30:20|27899.17
11:30:21|27899.17
11:30:22|27899.17
11:30:23|27905.01
11:30:24|27906.33
11:30:25|27906.33
11:30:26|27906.33
11:30:27|27906.33
11:30:28|27906.33
11:30:29|27906.33
11:30:30|27903.06
11:30:31|27903.06
11:30:32|27903.06
11:30:33|27903.06
11:30:35|27903.06
11:30:36|27910.41
11:30:36|27910.41
11:30:38|27908.07
11:30:39|27908.07
11:30:39|27908.07
11:30:40|27908.07
11:30:41|27908.07
11:30:43|27908.07
11:30:43|27908.07
11:30:44|27908.07
11:30:46|27908.07
11:30:47|27908.07
11:30:47|27908.07
11:30:48|27909.7
11:30:49|27909.7
11:30:51|27909.7
11:30:51|27909.7
11:30:52|27909.7
11:30:53|27909.7
11:30:55|27909.7
11:30:55|27909.7
11:30:56|27918.11
11:30:57|27918.11
11:30:58|27918.11
11:31:00|27918.11
11:31:01|27918.11
11:31:02|27918.11
11:31:02|27918.9
11:31:03|27918.9
11:31:04|27918.9
11:31:06|27918.9
11:31:07|27918.9
11:31:07|27918.9
11:31:09|27931.93
11:31:10|27931.93
11:31:11|27931.93
11:31:13|27931.93
11:31:14|27931.93
11:31:15|27931.93
11:31:17|27930.17
11:31:17|27930.17
11:31:19|27930.17
11:31:21|27919.62
11:31:22|27919.62
11:31:23|27919.62
11:31:24|27919.62
11:31:25|27919.62
11:31:25|27919.62
11:31:27|27919.62
11:31:28|27918.25
11:31:29|27918.25
11:31:30|27918.25
11:31:31|27918.25
11:31:32|27914.26
11:31:33|27914.26
11:31:34|27914.26
11:31:35|27914.26
11:31:36|27914.26
11:31:37|27914.26
11:31:38|27914.26
11:31:39|27915.76
11:31:40|27915.76
11:31:41|27915.76
11:31:42|27915.76
11:31:43|27915.76
11:31:44|27915.76
11:31:45|27915.76
11:31:46|27915.76
11:31:47|27915.76
11:31:48|27915.2
11:31:49|27909.7
11:31:50|27909.7
11:31:51|27909.7
11:31:52|27909.7
11:31:53|27909.7
11:31:54|27915.21
11:31:55|27915.21
11:31:56|27915.21
11:31:57|27915.21
11:31:58|27915.76
11:31:59|27941.66
11:32:00|27925.7
11:32:01|27925.7
11:32:02|27925.7
11:32:03|27921.47
11:32:04|27921.47
11:32:05|27921.47
11:32:06|27925.11
11:32:07|27925.11
11:32:08|27925.11
11:32:09|27918.37
11:32:10|27918.37
11:32:11|27918.37
11:32:12|27920.27
11:32:14|27927.71
11:32:15|27929.42
11:32:17|27929.42
11:32:17|27929.42
11:32:18|27929.42
11:32:20|27929.42
11:32:21|27929.42
11:32:22|27929.42
11:32:23|27929.42
11:32:24|27929.42
11:32:25|27929.42
11:32:26|27923.
11:32:27|27923.
11:32:28|27923.
11:32:29|27923.
11:32:30|27923.54
11:32:31|27918.68
11:32:33|27919.42
11:32:34|27915.85
11:32:35|27915.25
11:32:35|27915.25
11:32:36|27915.25
11:32:38|27915.25
11:32:39|27915.25
11:32:40|27915.25
11:32:40|27915.25
11:32:42|27915.25
11:32:43|27922.08
11:32:43|27923.19
11:32:44|27923.19
11:32:46|27923.19
11:32:47|27925.44
11:32:48|27917.56
11:32:48|27917.56
11:32:50|27917.56
11:32:50|27917.56
11:32:52|27917.56
11:32:53|27926.6
11:32:54|27926.6
11:32:55|27926.6
11:32:55|27926.6
11:32:56|27919.02
11:32:58|27919.02
11:32:58|27919.02
11:33:00|27919.02
11:33:01|27919.02
11:33:01|27920.57
11:33:03|27921.69
11:33:03|27915.4
11:33:05|27914.61
11:33:06|27914.61
11:33:07|27918.27
11:33:08|27915.12
11:33:09|27919.37
11:33:10|27909.
11:33:11|27909.
11:33:12|27909.
11:33:13|27914.94
11:33:15|27914.94
11:33:16|27914.94
11:33:17|27914.94
11:33:19|27921.54
11:33:19|27921.54
11:33:20|27921.54
11:33:22|27921.54
11:33:23|27921.54
11:33:24|27921.54
11:33:25|27921.54
11:33:26|27925.76
11:33:28|27934.43
11:33:29|27934.43
11:33:30|27934.43
11:33:31|27940.3
11:33:32|27940.3
11:33:33|27936.11
11:33:33|27936.11
11:33:34|27936.11
11:33:35|27936.11
11:33:37|27936.11
11:33:38|27927.89
11:33:39|27927.89
11:33:40|27927.89
11:33:41|27927.89
11:33:42|27927.89
11:33:42|27927.89
11:33:44|27927.89
11:33:44|27927.89
11:33:46|27934.55
11:33:47|27931.67
11:33:47|27931.67
11:33:49|27931.67
11:33:50|27931.67
11:33:51|27931.67
11:33:52|27931.67
11:33:53|27931.67
11:33:54|27930.89
11:33:55|27930.89
11:33:56|27930.89
11:33:56|27930.96
11:33:58|27931.63
11:33:58|27931.63
11:34:00|27931.63
11:34:01|27931.63
11:34:02|27931.57
11:34:03|27931.57
11:34:04|27931.57
11:34:05|27931.63
11:34:06|27931.63
11:34:07|27930.99
11:34:08|27930.99
11:34:09|27930.99
11:34:10|27930.99
11:34:11|27930.99
11:34:12|27930.99
11:34:13|27930.99
11:34:15|27930.99
11:34:16|27930.99
11:34:16|27930.99
11:34:19|27930.99
11:34:20|27930.99
11:34:22|27930.99
11:34:22|27930.99
11:34:23|27930.99
11:34:24|27930.99
11:34:25|27930.99
11:34:26|27930.99
11:34:27|27943.11
11:34:28|27943.11
11:34:29|27943.11
11:34:30|27943.11
11:34:31|27943.11
11:34:32|27943.11
11:34:33|27943.11
11:34:34|27949.48
11:34:35|27949.48
11:34:36|27949.48
11:34:38|27949.48
11:34:39|27949.48
11:34:40|27949.48
11:34:41|27949.48
11:34:42|27949.48
11:34:43|27949.48
11:34:44|27944.64
11:34:45|27944.64
11:34:46|27944.1
11:34:46|27944.1
11:34:48|27944.1
11:34:50|27944.1
11:34:50|27944.1
11:34:51|27944.1
11:34:52|27960.93
11:34:53|27944.6
11:34:54|27954.1
11:34:55|27954.1
11:34:57|27959.76
11:34:58|27959.76
11:34:59|27959.76
11:35:01|27959.76
11:35:01|27959.76
11:35:02|27954.37
11:35:03|27959.38
11:35:04|27959.38
11:35:06|27959.38
11:35:06|27951.51
11:35:08|27950.59
11:35:09|27954.14
11:35:09|27952.58
11:35:11|27952.58
11:35:12|27952.58
11:35:13|27952.58
11:35:13|27952.58
11:35:15|27952.58
11:35:17|27953.33
11:35:18|27953.33
11:35:19|27953.33
11:35:20|27953.33
11:35:21|27953.51
11:35:23|27953.51
11:35:24|27953.51
11:35:25|27953.51
11:35:26|27953.12
11:35:27|27953.12
11:35:28|27953.01
11:35:29|27953.82
11:35:30|27953.82
11:35:31|27953.82
11:35:32|27953.82
11:35:33|27951.53
11:35:34|27954.13
11:35:36|27954.13
11:35:37|27954.13
11:35:38|27954.13
11:35:39|27954.13
11:35:40|27954.13
11:35:41|27954.13
11:35:42|27954.13
11:35:43|27954.13
11:35:44|27954.13
11:35:45|27954.13
11:35:46|27954.13
11:35:47|27954.13
11:35:48|27954.13
11:35:49|27954.13
11:35:50|27954.13
11:35:50|27954.13
11:35:52|27954.13
11:35:53|27954.13
11:35:53|27949.89
11:35:55|27949.89
11:35:56|27949.89
11:35:57|27954.14
11:35:58|27954.14
11:35:59|27954.14
11:36:00|27953.27
11:36:01|27953.27
11:36:02|27952.34
11:36:03|27955.54
11:36:04|27955.54
11:36:05|27955.54
11:36:06|27955.54
11:36:07|27955.54
11:36:08|27955.54
11:36:09|27955.54
11:36:10|27955.54
11:36:11|27944.76
11:36:12|27944.76
11:36:13|27944.76
11:36:14|27944.76
11:36:15|27944.76
11:36:17|27944.76
11:36:19|27944.76
11:36:19|27944.76
11:36:20|27944.76
11:36:21|27944.76
11:36:22|27944.76
11:36:24|27944.76
11:36:25|27944.76
11:36:26|27944.76
11:36:27|27944.76
11:36:27|27944.76
11:36:30|27944.76
11:36:30|27933.56
11:36:31|27933.56
11:36:32|27935.68
11:36:34|27930.37
11:36:35|27930.37
11:36:36|27930.37
11:36:38|27930.37
11:36:38|27930.37
11:36:39|27939.53
11:36:40|27943.22
11:36:41|27943.22
11:36:42|27943.22
11:36:43|27943.22
11:36:44|27943.22
11:36:45|27943.22
11:36:46|27943.22
11:36:47|27951.53
11:36:48|27951.53
11:36:49|27951.53
11:36:50|27951.53
11:36:51|27940.6
11:36:52|27940.6
11:36:53|27940.6
11:36:54|27940.6
11:36:55|27940.6
11:36:56|27940.6
11:36:57|27940.6
11:36:58|27940.6
11:36:59|27939.39
11:37:00|27942.21
11:37:01|27944.77
11:37:02|27944.77
11:37:03|27960.06
11:37:05|27958.66
11:37:06|27958.66
11:37:07|27958.66
11:37:08|27958.66
11:37:10|27958.66
11:37:10|27948.08
11:37:11|27948.08
11:37:12|27948.08
11:37:13|27948.08
11:37:14|27948.08
11:37:15|27948.08
11:37:16|27948.08
11:37:18|27967.43
11:37:20|27955.2
11:37:20|27955.2
11:37:21|27955.2
11:37:22|27955.2
11:37:23|27962.64
11:37:24|27962.68
11:37:25|27962.68
11:37:26|27962.68
11:37:28|27962.68
11:37:30|27959.88
11:37:30|27959.88
11:37:32|27959.88
11:37:33|27959.88
11:37:33|27955.65
11:37:36|27955.65
11:37:36|27955.65
11:37:37|27955.65
11:37:38|27955.65
11:37:40|27955.65
11:37:40|27955.65
11:37:41|27955.65
11:37:44|27955.65
11:37:45|27955.65
11:37:47|27955.65
11:37:47|27955.65
11:37:48|27955.65
11:37:49|27955.65
11:37:51|27960.79
11:37:52|27960.79
11:37:53|27968.9
11:37:54|27968.9
11:37:55|27968.89
11:37:56|27968.9
11:37:57|27968.9
11:37:58|27968.9
11:37:59|27968.9
11:38:00|27965.64
11:38:02|27965.64
11:38:03|27965.64
11:38:04|27965.64
11:38:05|27965.64
11:38:06|27965.64
11:38:07|27965.64
11:38:08|27965.64
11:38:10|27965.64
11:38:10|27965.64
11:38:11|27965.64
11:38:12|27965.64
11:38:14|27972.53
11:38:15|27972.53
11:38:15|27977.34
11:38:17|27979.51
11:38:17|27979.51
11:38:18|27979.51
11:38:20|27979.51
11:38:21|27979.51
11:38:21|27979.51
11:38:22|27979.51
11:38:24|27979.51
11:38:25|27978.52
11:38:26|27978.52
11:38:27|27978.52
11:38:28|27978.52
11:38:29|27978.52
11:38:30|27978.52
11:38:31|27978.52
11:38:32|27973.44
11:38:34|27973.44
11:38:35|27973.44
11:38:36|27973.44
11:38:37|27973.44
11:38:38|27977.48
11:38:40|27977.48
11:38:40|27979.51
11:38:41|27979.51
11:38:43|27979.51
11:38:44|27979.51
11:38:45|27975.7
11:38:46|27975.7
11:38:47|27977.64
11:38:48|27977.64
11:38:49|27977.64
11:38:50|27977.64
11:38:51|27979.51
11:38:52|27979.51
11:38:53|27979.51
11:38:54|27984.72
11:38:55|27984.72
11:38:56|27984.72
11:38:57|27984.19
11:38:58|27984.19
11:38:59|27984.19
11:39:00|27993.57
11:39:01|27993.57
11:39:02|27993.57
11:39:04|27994.75
11:39:05|27994.75
11:39:06|27994.75
11:39:06|27986.72
11:39:08|27984.78
11:39:09|27984.78
11:39:10|27984.78
11:39:11|27984.78
11:39:12|27984.78
11:39:13|27984.78
11:39:14|27984.78
11:39:15|27984.78
11:39:16|27984.78
11:39:17|27984.78
11:39:18|27984.78
11:39:19|27984.78
11:39:20|27971.93
11:39:21|27971.93
11:39:22|27971.93
11:39:23|27971.93
11:39:24|27971.49
11:39:25|27971.49
11:39:26|27971.49
11:39:27|27971.49
11:39:28|27971.49
11:39:30|27971.49
11:39:31|27971.49
11:39:31|27971.49
11:39:33|27971.49
11:39:34|27974.64
11:39:35|27974.64
11:39:36|27974.64
11:39:37|27974.64
11:39:38|27974.64
11:39:39|27974.64
11:39:40|27974.64
11:39:41|27974.64
11:39:42|27974.64
11:39:43|27974.64
11:39:44|27974.64
11:39:45|27974.64
11:39:46|27974.64
11:39:47|27977.51
11:39:48|27982.18
11:39:49|27987.26
11:39:50|27987.26
11:39:51|27999.91
11:39:52|27992.6
11:39:53|27992.6
11:39:54|27992.6
11:39:55|27992.6
11:39:56|27992.6
11:39:57|27992.6
11:39:58|27995.25
11:39:59|27995.25
11:40:00|27995.25
11:40:01|27995.25
11:40:02|27995.25
11:40:03|27995.25
11:40:04|27995.25
11:40:06|28016.1
11:40:07|28016.1
11:40:08|28016.1
11:40:09|28016.1
11:40:11|28010.3
11:40:11|28010.3
11:40:13|28004.33
11:40:14|28006.27
11:40:15|28027.68
11:40:16|28008.08
11:40:17|28007.95
11:40:18|28006.54
11:40:19|28002.41
11:40:20|28002.41
11:40:21|28006.39
11:40:23|27997.32
11:40:23|27997.32
11:40:24|27993.81
11:40:25|27993.81
11:40:26|27993.81
11:40:27|27993.81
11:40:28|27993.81
11:40:29|27993.81
11:40:30|27998.8
11:40:31|27998.8
11:40:33|27995.61
11:40:34|27995.61
11:40:35|27995.61
11:40:36|27995.61
11:40:37|27997.69
11:40:38|27997.89
11:40:40|27997.67
11:40:40|27997.67
11:40:41|27991.83
11:40:42|27991.83
11:40:43|27991.83
11:40:44|27991.83
11:40:45|27991.83
11:40:46|27991.83
11:40:47|27985.65
11:40:48|27982.49
11:40:49|27980.47
11:40:50|27980.47
11:40:51|27980.47
11:40:53|27972.17
11:40:54|27972.17
11:40:55|27972.17
11:40:56|27972.17
11:40:57|27977.79
11:40:58|27977.79
11:40:59|27984.06
11:41:00|27984.06
11:41:01|27984.06
11:41:02|27984.06
11:41:03|27984.06
11:41:05|27984.06
11:41:05|27984.06
11:41:06|27984.06
11:41:07|27984.06
11:41:09|27984.06
11:41:10|27984.06
11:41:11|27993.22
11:41:11|27979.59
11:41:13|27976.71
11:41:14|27976.71
11:41:15|27976.71
11:41:16|27976.71
11:41:16|27976.71
11:41:18|27985.28
11:41:19|27985.28
11:41:20|27985.28
11:41:21|27985.28
11:41:23|27985.28
11:41:23|27985.28
11:41:24|27971.87
11:41:25|27971.87
11:41:26|27977.44
11:41:27|27977.44
11:41:29|27977.44
11:41:30|27977.44
11:41:31|27977.44
11:41:32|27977.44
11:41:34|27977.44
11:41:35|27977.44
11:41:35|27966.25
11:41:36|27966.25
11:41:38|27966.25
11:41:38|27966.25
11:41:40|27966.25
11:41:41|27966.25
11:41:42|27949.39
11:41:42|27949.39
11:41:43|27949.39
11:41:44|27970.15
11:41:45|27970.15
11:41:46|27970.15
11:41:47|27970.15
11:41:48|27956.38
11:41:49|27956.38
11:41:51|27956.38
11:41:51|27956.38
11:41:52|27956.38
11:41:53|27956.38
11:41:54|27956.38
11:41:56|27956.38
11:41:56|27956.38
11:41:57|27933.31
11:41:59|27966.04
11:42:00|27971.04
11:42:01|27971.04
11:42:02|27971.04
11:42:03|27971.04
11:42:05|27968.5
11:42:06|27968.5
11:42:07|27968.5
11:42:08|27977.73
11:42:09|27977.73
11:42:10|27977.73
11:42:11|27977.73
11:42:12|27977.73
11:42:13|27966.8
11:42:14|27965.57
11:42:16|27965.57
11:42:16|27965.57
11:42:17|27965.57
11:42:18|27965.57
11:42:19|27965.57
11:42:20|27965.57
11:42:21|27965.57
11:42:23|27965.57
11:42:24|27965.57
11:42:25|27965.57
11:42:26|27965.57
11:42:27|27965.57
11:42:28|27965.57
11:42:29|27965.57
11:42:30|27965.57
11:42:31|27945.07
11:42:32|27945.07
11:42:33|27945.09
11:42:34|27962.19
11:42:35|27962.19
11:42:37|27962.19
11:42:37|27962.19
11:42:38|27962.19
11:42:39|27962.19
11:42:40|27961.3
11:42:41|27961.3
11:42:42|27961.3
11:42:43|27965.14
11:42:44|27965.14
11:42:45|27965.14
11:42:46|27962.09
11:42:47|27962.09
11:42:48|27962.09
11:42:50|27965.21
11:42:50|27965.21
11:42:51|27965.21
11:42:53|27961.49
11:42:54|27961.49
11:42:55|27961.49
11:42:56|27961.49
11:42:58|27965.17
11:42:58|27965.17
11:42:59|27965.17
11:43:00|27965.17
11:43:01|27965.17
11:43:02|27965.17
11:43:03|27965.17
11:43:05|27967.96
11:43:06|27967.96
11:43:07|27967.96
11:43:08|27977.22
11:43:09|27977.22
11:43:10|27977.22
11:43:11|27977.22
11:43:11|27977.22
11:43:13|27977.22
11:43:14|27977.22
11:43:14|27977.22
11:43:16|27977.22
11:43:16|27962.97
11:43:18|27962.97
11:43:20|27946.5
11:43:20|27946.5
11:43:22|27972.36
11:43:22|27972.36
11:43:24|27972.36
11:43:26|27972.36
11:43:27|27972.36
11:43:28|27972.36
11:43:30|27946.58
11:43:30|27946.58
11:43:31|27946.58
11:43:33|27964.83
11:43:33|27964.83
11:43:35|27964.83
11:43:37|27964.83
11:43:37|27964.83
11:43:38|27962.22
11:43:39|27980.5
11:43:40|27980.5
11:43:42|27976.31
11:43:44|27983.83
11:43:45|27983.83
11:43:46|27983.83
11:43:47|27983.83
11:43:48|27983.83
11:43:49|27983.83
11:43:50|27974.33
11:43:51|27966.06
11:43:52|27966.06
11:43:53|27962.85
11:43:54|27963.08
11:43:56|27963.08
11:43:57|27963.08
11:43:58|27963.08
11:43:58|27968.27
11:44:00|27968.27
11:44:00|27968.27
11:44:02|27968.27
11:44:03|27968.27
11:44:04|27979.3
11:44:05|27979.3
11:44:06|27979.3
11:44:07|27979.3
11:44:08|27979.3
11:44:09|27979.3
11:44:10|27979.3
11:44:11|27979.3
11:44:12|27976.5
11:44:13|27976.5
11:44:14|27976.5
11:44:15|27976.5
11:44:16|27976.5
11:44:17|27976.5
11:44:18|27976.5
11:44:19|27975.12
11:44:20|27975.12
11:44:21|27975.12
11:44:22|27975.12
11:44:23|27975.12
11:44:24|27975.12
11:44:26|27975.12
11:44:27|27966.06
11:44:29|27966.06
11:44:30|27966.06
11:44:30|27966.06
11:44:31|27966.06
11:44:32|27966.06
11:44:34|27966.06
11:44:35|27966.06
11:44:35|27966.06
11:44:37|27966.06
11:44:38|27966.06
11:44:39|27966.06
11:44:40|27966.06
11:44:41|27966.06
11:44:42|27966.06
11:44:43|27966.06
11:44:44|27966.06
11:44:45|27966.06
11:44:46|27966.06
11:44:47|27966.06
11:44:48|27966.06
11:44:50|27961.
11:44:50|27961.
11:44:52|27961.
11:44:52|27961.
11:44:53|27961.
11:44:55|27967.09
11:44:56|27967.09
11:44:57|27967.09
11:44:58|27967.09
11:45:00|27964.34
11:45:01|27964.34
11:45:01|27964.34
11:45:02|27964.34
11:45:04|27964.34
11:45:05|27964.34
11:45:06|27964.34
11:45:07|27964.34
11:45:08|27964.34
11:45:10|27964.34
11:45:11|27964.34
11:45:13|27964.34
11:45:13|27964.34
11:45:15|27964.34
11:45:15|27964.34
11:45:17|27963.82
11:45:17|27963.73
11:45:18|27959.04
11:45:19|27959.04
11:45:21|27962.21
11:45:22|27962.21
11:45:23|27962.21
11:45:24|27962.21
11:45:25|27962.21
11:45:27|27962.21
11:45:28|27962.21
11:45:30|27962.21
11:45:31|27962.21
11:45:32|27962.21
11:45:33|27962.21
11:45:34|27962.21
11:45:35|27962.21
11:45:36|27962.21
11:45:37|27961.87
11:45:39|27963.73
11:45:39|27963.73
11:45:40|27963.73
11:45:42|27963.73
11:45:43|27963.73
11:45:43|27963.73
11:45:45|27963.73
11:45:45|27963.73
11:45:46|27963.73
11:45:47|27963.73
11:45:49|27963.73
11:45:49|27970.03
11:45:51|27966.7
11:45:51|27966.7
11:45:53|27966.7
11:45:54|27966.7
11:45:55|27966.7
11:45:57|27966.7
11:45:57|27974.5
11:45:59|27979.71
11:46:00|27979.71
11:46:00|27979.71
11:46:01|27979.71
11:46:03|27979.71
11:46:03|27979.71
11:46:04|27979.71
11:46:05|27977.4
11:46:07|27977.4
11:46:08|27977.4
11:46:09|27977.4
11:46:10|27977.4
11:46:11|27977.4
11:46:12|27977.4
11:46:13|27977.4
11:46:14|27977.4
11:46:15|27991.48
11:46:16|27991.48
11:46:17|27991.48
11:46:18|27991.1
11:46:19|27991.1
11:46:20|27991.1
11:46:21|27991.1
11:46:22|27985.58
11:46:23|27985.58
11:46:24|27985.58
11:46:25|27985.58
11:46:26|27985.58
11:46:28|27985.58
11:46:29|27985.58
11:46:30|27985.58
11:46:31|27985.58
11:46:33|27988.19
11:46:34|27988.19
11:46:35|27988.19
11:46:35|27988.19
11:46:37|27988.19
11:46:37|27988.19
11:46:38|27988.19
11:46:40|27988.19
11:46:40|27988.19
11:46:41|27991.91
11:46:42|27991.91
11:46:44|27991.91
11:46:44|27991.91
11:46:46|27991.91
11:46:47|27985.98
11:46:48|27985.98
11:46:49|27985.98
11:46:50|27985.98
11:46:51|27985.98
11:46:51|27985.71
11:46:52|27985.71
11:46:53|27983.79
11:46:54|27983.28
11:46:55|27983.28
11:46:57|27983.28
11:46:58|27984.5
11:46:59|27984.5
11:47:00|27984.5
11:47:01|27983.95
11:47:02|27981.89
11:47:03|27984.37
11:47:04|27984.37
11:47:05|27984.37
11:47:06|27984.37
11:47:07|27984.82
11:47:08|27985.57
11:47:09|27986.91
11:47:10|27986.91
11:47:11|27986.91
11:47:12|27986.91
11:47:13|27986.91
11:47:14|27996.71
11:47:15|27996.71
11:47:16|27996.71
11:47:17|27996.71
11:47:18|27996.71
11:47:19|27996.71
11:47:20|27996.71
11:47:21|27996.71
11:47:23|27996.71
11:47:24|27996.71
11:47:25|27996.71
11:47:26|27993.71
11:47:27|27993.71
11:47:28|27993.71
11:47:30|27993.71
11:47:30|27993.71
11:47:32|27992.56
11:47:33|27988.78
11:47:34|27988.78
11:47:35|27988.78
11:47:36|27988.78
11:47:37|27988.78
11:47:39|27988.78
11:47:40|27988.78
11:47:41|27985.6
11:47:42|27985.6
11:47:43|27982.88
11:47:44|27987.75
11:47:45|27987.75
11:47:46|27987.75
11:47:47|27987.75
11:47:48|27987.75
11:47:49|27987.75
11:47:50|27987.75
11:47:51|27987.75
11:47:52|27986.13
11:47:53|27986.13
11:47:54|27982.04
11:47:55|27982.04
11:47:56|27985.41
11:47:58|27982.83
11:47:58|27982.83
11:48:00|27988.59
11:48:01|27988.59
11:48:02|27988.59
11:48:03|27990.59
11:48:04|27990.59
11:48:05|27990.59
11:48:06|27990.59
11:48:07|27990.59
11:48:08|27990.59
11:48:09|27989.51
11:48:10|27989.51
11:48:11|27989.51
11:48:12|27989.51
11:48:14|27989.51
11:48:15|27989.51
11:48:16|27989.51
11:48:17|27989.51
11:48:18|27995.77
11:48:19|27995.77
11:48:20|27995.77
11:48:20|27995.77
11:48:22|27995.77
11:48:23|27995.77
11:48:24|27994.98
11:48:25|27989.11
11:48:26|27989.11
11:48:27|27988.13
11:48:29|27988.13
11:48:30|27988.13
11:48:31|27988.13
11:48:32|27988.13
11:48:33|27988.13
11:48:34|27988.13
11:48:35|27988.13
11:48:36|27988.13
11:48:37|27988.13
11:48:38|27988.13
11:48:39|27988.13
11:48:40|27988.13
11:48:41|27988.13
11:48:42|27988.13
11:48:43|27988.13
11:48:44|27988.13
11:48:45|27988.13
11:48:46|27988.13
11:48:47|27988.13
11:48:49|27988.13
11:48:50|27988.13
11:48:51|27988.13
11:48:53|27988.13
11:48:53|27988.13
11:48:54|27988.13
11:48:55|27988.13
11:48:56|27988.13
11:48:57|27988.13
11:48:59|27988.13
11:49:00|27988.13
11:49:01|27988.13
11:49:01|27988.13
11:49:02|27988.13
11:49:05|27988.13
11:49:05|27988.13
11:49:07|27990.12
11:49:08|27990.12
11:49:09|27990.12
11:49:10|27987.61
11:49:11|27987.61
11:49:12|27987.61
11:49:13|27987.61
11:49:14|27987.61
11:49:15|27987.61
11:49:16|27991.03
11:49:16|27991.03
11:49:17|27991.03
11:49:19|27991.03
11:49:20|27991.03
11:49:21|27991.03
11:49:22|27991.03
11:49:23|27991.03
11:49:23|27991.03
11:49:25|27991.03
11:49:25|27991.03
11:49:27|27991.03
11:49:28|27984.63
11:49:29|27984.63
11:49:31|27984.63
11:49:31|27984.63
11:49:32|27984.63
11:49:33|27984.63
11:49:34|27984.63
11:49:35|27984.63
11:49:36|27984.63
11:49:37|27984.63
11:49:38|27973.23
11:49:39|27973.23
11:49:40|27973.23
11:49:41|27973.23
11:49:42|27973.23
11:49:44|27973.23
11:49:45|27973.23
11:49:45|27973.23
11:49:47|27973.23
11:49:47|27973.23
11:49:49|27973.23
11:49:50|27973.23
11:49:51|27973.23
11:49:53|27973.23
11:49:53|27973.23
11:49:54|27973.23
11:49:55|27973.23
11:49:56|27973.23
11:49:57|27973.23
11:49:58|27980.69
11:49:59|27980.69
11:50:00|27981.8
11:50:01|27981.8
11:50:02|27981.8
11:50:04|27989.23
11:50:05|27989.23
11:50:06|27989.23
11:50:08|27989.23
11:50:08|27989.23
11:50:09|27989.23
11:50:10|27994.44
11:50:11|27992.76
11:50:12|27992.76
11:50:13|27997.7
11:50:14|27997.7
11:50:15|27997.7
11:50:16|27997.7
11:50:17|27997.7
11:50:18|27997.7
11:50:20|28000.45
11:50:21|28000.45
11:50:23|28000.45
11:50:23|28000.45
11:50:24|28000.45
11:50:25|28000.45
11:50:26|28008.74
11:50:27|28008.74
11:50:28|28008.74
11:50:29|28008.74
11:50:30|28008.74
11:50:32|28008.74
11:50:33|28008.74
11:50:35|28009.22
11:50:35|28009.22
11:50:36|28009.22
11:50:37|28009.22
11:50:38|28009.22
11:50:39|28009.22
11:50:41|28009.21
11:50:42|28009.21
11:50:43|28009.21
11:50:44|28009.21
11:50:44|28009.21
11:50:47|28009.21
11:50:48|28009.21
11:50:50|28015.78
11:50:50|28015.78
11:50:52|28011.81
11:50:53|28011.81
11:50:54|28011.81
11:50:54|28011.81
11:50:56|28011.81
11:50:57|28011.81
11:50:58|28011.81
11:50:59|28011.81
11:51:00|28011.81
11:51:01|28011.81
11:51:02|28016.05
11:51:03|28012.74
11:51:04|28012.74
11:51:05|28012.74
11:51:05|28012.74
11:51:07|28012.74
11:51:08|28012.74
11:51:09|28025.11
11:51:10|28025.11
11:51:11|28025.11
11:51:12|28025.11
11:51:13|28025.11
11:51:13|28025.11
11:51:15|28025.11
11:51:16|28025.11
11:51:17|28025.11
11:51:18|28025.11
11:51:19|28025.11
11:51:20|28021.38
11:51:21|28021.38
11:51:22|28019.46
11:51:23|28019.46
11:51:24|28019.46
11:51:25|28021.23
11:51:26|28021.23
11:51:27|28021.23
11:51:28|28028.29
11:51:29|28029.34
11:51:30|28029.34
11:51:31|28029.34
11:51:32|28029.34
11:51:34|28029.34
11:51:34|28026.02
11:51:36|28026.02
11:51:37|28026.02
11:51:39|28024.39
11:51:39|28024.39
11:51:41|28024.39
11:51:42|28024.39
11:51:43|28027.98
11:51:44|28027.98
11:51:45|28027.98
11:51:46|28027.98
11:51:47|28027.98
11:51:48|28027.98
11:51:49|28027.98
11:51:51|28027.98
11:51:51|28027.98
11:51:52|28027.98
11:51:53|28027.98
11:51:54|28027.98
11:51:56|28027.98
11:51:56|28027.98
11:51:57|28027.98
11:51:58|28027.98
11:51:59|28022.22
11:52:01|28022.22
11:52:01|28022.22
11:52:04|28034.51
11:52:04|28030.06
11:52:05|28030.06
11:52:07|28030.06
11:52:08|28030.06
11:52:09|28030.06
11:52:10|28030.06
11:52:12|28029.02
11:52:12|28022.42
11:52:13|28022.42
11:52:15|28022.42
11:52:16|28022.42
11:52:17|28022.42
11:52:17|28031.11
11:52:19|28031.11
11:52:20|28031.11
11:52:21|28031.11
11:52:21|28031.11
11:52:23|28031.11
11:52:24|28029.52
11:52:25|28029.52
11:52:26|28029.52
11:52:27|28029.52
11:52:28|28029.52
11:52:29|28029.52
11:52:30|28028.77
11:52:30|28028.77
11:52:33|28028.77
11:52:33|28028.77
11:52:34|28028.77
11:52:35|28028.77
11:52:36|28028.77
11:52:38|28028.77
11:52:40|28028.77
11:52:40|28028.77
11:52:41|28028.77
11:52:42|28028.77
11:52:43|28028.77
11:52:44|28028.77
11:52:45|28028.77
11:52:46|28028.77
11:52:47|28028.77
11:52:48|28020.75
11:52:49|28020.75
11:52:50|28020.75
11:52:51|28022.48
11:52:52|28022.48
11:52:53|28022.48
11:52:54|28022.48
11:52:55|28022.48
11:52:56|28025.44
11:52:57|28027.52
11:52:58|28027.52
11:53:00|28027.52
11:53:00|28027.52
11:53:02|28027.52
11:53:03|28027.52
11:53:05|28027.52
11:53:05|28027.52
11:53:06|28027.52
11:53:07|28027.52
11:53:08|28027.52
11:53:09|28027.52
11:53:10|28026.89
11:53:11|28026.89
11:53:13|28026.89
11:53:14|28024.52
11:53:15|28024.52
11:53:16|28019.86
11:53:17|28019.86
11:53:18|28019.86
11:53:19|28019.86
11:53:19|28019.86
11:53:21|28019.86
11:53:22|28025.39
11:53:22|28025.39
11:53:24|28025.39
11:53:25|28025.41
11:53:26|28025.41
11:53:27|28024.08
11:53:28|28024.08
11:53:29|28029.64
11:53:30|28029.64
11:53:31|28029.64
11:53:32|28029.64
11:53:33|28029.64
11:53:35|28029.64
11:53:35|28030.31
11:53:36|28030.31
11:53:38|28026.11
11:53:40|28026.11
11:53:40|28026.11
11:53:41|28023.37
11:53:42|28023.37
11:53:44|28025.33
11:53:45|28025.33
11:53:46|28025.33
11:53:47|28025.33
11:53:48|28025.33
11:53:49|28025.33
11:53:50|28028.36
11:53:51|28024.99
11:53:52|28024.99
11:53:53|28024.99
11:53:55|28032.05
11:53:56|28032.05
11:53:56|28032.05
11:53:58|28032.05
11:53:59|28032.05
11:54:00|28032.05
11:54:00|28032.05
11:54:02|28032.05
11:54:03|28042.81
11:54:05|28042.81
11:54:05|28042.81
11:54:07|28042.81
11:54:08|28042.81
11:54:09|28042.81
11:54:10|28042.81
11:54:11|28042.81
11:54:12|28042.81
11:54:13|28042.81
11:54:15|28053.77
11:54:15|28053.77
11:54:16|28053.77
11:54:18|28053.77
11:54:19|28053.77
11:54:20|28053.77
11:54:21|28053.77
11:54:22|28053.77
11:54:23|28053.77
11:54:24|28053.77
11:54:25|28053.77
11:54:26|28053.77
11:54:27|28053.94
11:54:28|28053.94
11:54:29|28053.94
11:54:30|28053.94
11:54:31|28053.94
11:54:32|28053.94
11:54:33|28041.6
11:54:34|28041.6
11:54:36|28041.6
11:54:37|28041.6
11:54:37|28041.6
11:54:39|28048.92
11:54:41|28048.92
11:54:41|28048.92
11:54:43|28048.92
11:54:44|28048.92
11:54:45|28048.92
11:54:46|28048.92
11:54:47|28057.39
11:54:48|28057.39
11:54:49|28057.39
11:54:50|28057.39
11:54:52|28057.39
11:54:52|28057.39
11:54:54|28057.39
11:54:56|28057.39
11:54:57|28056.79
11:54:58|28056.79
11:54:59|28056.79
11:55:00|28056.79
11:55:01|28056.79
11:55:02|28056.79
11:55:03|28056.79
11:55:04|28056.07
11:55:05|28056.07
11:55:06|28056.07
11:55:07|28056.07
11:55:09|28059.69
11:55:10|28059.69
11:55:11|28059.69
11:55:12|28059.69
11:55:13|28059.69
11:55:14|28059.69
11:55:15|28050.67
11:55:16|28050.67
11:55:17|28050.67
11:55:18|28050.67
11:55:19|28050.67
11:55:20|28050.67
11:55:21|28041.59
11:55:22|28041.59
11:55:23|28041.59
11:55:24|28041.59
11:55:25|28041.59
11:55:26|28041.59
11:55:27|28041.59
11:55:28|28041.59
11:55:29|28041.59
11:55:30|28041.59
11:55:31|28041.59
11:55:32|28037.68
11:55:34|28041.65
11:55:35|28031.83
11:55:35|28030.4
11:55:37|28030.4
11:55:39|28030.4
11:55:40|28030.4
11:55:41|28030.4
11:55:42|28030.4
11:55:43|28030.4
11:55:44|28030.4
11:55:45|28030.4
11:55:46|28030.4
11:55:47|28030.4
11:55:49|28030.4
11:55:50|28030.4
11:55:51|28030.4
11:55:52|28030.4
11:55:53|28030.4
11:55:54|28030.4
11:55:55|28030.4
11:55:56|28030.4
11:55:57|28030.4
11:55:58|28030.4
11:55:59|28030.4
11:56:00|28030.4
11:56:01|28030.4
11:56:02|28036.4
11:56:03|28030.8
11:56:04|28030.8
11:56:06|28030.8
11:56:07|28030.8
11:56:08|28027.79
11:56:09|28027.79
11:56:09|28027.79
11:56:11|28027.79
11:56:12|28027.79
11:56:13|28027.79
11:56:14|28027.79
11:56:15|28027.79
11:56:16|28027.79
11:56:17|28026.41
11:56:18|28026.41
11:56:19|28026.41
11:56:20|28026.41
11:56:21|28023.94
11:56:22|28023.94
11:56:23|28023.94
11:56:24|28023.94
11:56:25|28023.94
11:56:26|28023.94
11:56:27|28017.43
11:56:28|28017.43
11:56:29|28017.43
11:56:30|28017.43
11:56:31|28019.26
11:56:32|28019.26
11:56:33|28010.72
11:56:34|28010.72
11:56:35|28010.72
11:56:36|28010.72
11:56:38|28010.72
11:56:38|28010.72
11:56:40|28010.72
11:56:41|28010.72
11:56:41|28010.72
11:56:43|28010.72
11:56:44|28010.72
11:56:46|28010.72
11:56:47|28010.72
11:56:47|28010.72
11:56:49|28011.29
11:56:50|28011.29
11:56:51|28011.29
11:56:52|28011.29
11:56:53|28011.29
11:56:54|28011.29
11:56:56|28011.29
11:56:56|28000.05
11:56:58|28000.05
11:56:58|28000.05
11:57:00|28005.86
11:57:01|28005.86
11:57:02|28005.86
11:57:03|28002.27
11:57:04|28002.27
11:57:05|28000.
11:57:06|27995.29
11:57:08|27995.29
11:57:08|27990.49
11:57:10|27980.6
11:57:11|27980.6
11:57:12|27980.6
11:57:13|27980.6
11:57:14|27980.6
11:57:15|27977.83
11:57:16|27977.83
11:57:17|27974.63
11:57:18|27974.63
11:57:19|27974.63
11:57:20|27974.63
11:57:21|27974.63
11:57:22|27974.63
11:57:23|27974.63
11:57:25|27974.62
11:57:25|27981.93
11:57:27|27981.93
11:57:27|27981.9
11:57:29|27984.94
11:57:30|27984.94
11:57:31|27984.94
11:57:31|27984.94
11:57:32|27984.94
11:57:33|27978.63
11:57:34|27980.59
11:57:36|27980.59
11:57:37|27962.24
11:57:38|27973.33
11:57:39|27966.47
11:57:40|27966.47
11:57:41|27966.47
11:57:42|27966.47
11:57:43|27966.47
11:57:45|27966.47
11:57:45|27966.47
11:57:47|27966.47
11:57:48|27982.03
11:57:49|27982.03
11:57:50|27982.03
11:57:51|27973.46
11:57:52|27973.46
11:57:54|27979.47
11:57:55|27979.47
11:57:56|27979.47
11:57:57|27979.47
11:57:58|27984.45
11:57:59|27984.45
11:58:01|27984.45
11:58:02|27984.45
11:58:03|27984.45
11:58:04|27984.45
11:58:05|27981.31
11:58:06|27981.31
11:58:08|27981.31
11:58:08|27981.31
11:58:10|27981.31
11:58:11|27985.88
11:58:12|27985.88
11:58:13|27985.88
11:58:14|27985.88
11:58:15|27985.88
11:58:16|27993.33
11:58:17|27993.33
11:58:18|27993.33
11:58:19|27993.41
11:58:20|27993.41
11:58:21|28000.78
11:58:22|28000.78
11:58:23|28000.78
11:58:24|28000.78
11:58:25|28000.78
11:58:26|28000.78
11:58:27|28000.78
11:58:28|28000.78
11:58:29|28000.78
11:58:30|28000.78
11:58:31|28000.78
11:58:32|28000.78
11:58:33|28000.78
11:58:34|27993.59
11:58:35|27993.59
11:58:36|27993.59
11:58:37|27987.68
11:58:38|27987.68
11:58:40|27987.68
11:58:40|27987.68
11:58:42|27987.68
11:58:43|27987.68
11:58:44|27987.68
11:58:46|27987.68
11:58:47|27987.68
11:58:48|27994.09
11:58:48|27994.09
11:58:50|27994.09
11:58:51|27994.09
11:58:52|27994.09
11:58:53|27991.63
11:58:55|27991.63
11:58:56|27991.63
11:58:57|27991.63
11:58:58|27991.63
11:58:59|27991.63
11:59:00|27991.63
11:59:02|27991.63
11:59:02|27991.63
11:59:03|27991.63
11:59:04|28003.26
11:59:05|28003.26
11:59:06|28003.26
11:59:07|28003.26
11:59:08|28003.26
11:59:10|28003.26
11:59:10|28003.26
11:59:12|28010.03
11:59:13|28010.03
11:59:14|28011.14
11:59:14|28004.66
11:59:15|28001.75
11:59:18|28003.4
11:59:18|28003.4
11:59:19|28003.4
11:59:20|28003.4
11:59:22|28003.4
11:59:23|28003.4
11:59:25|28003.4
11:59:25|28002.89
11:59:26|28002.89
11:59:27|28002.89
11:59:28|28002.89
11:59:29|28002.89
11:59:30|28002.89
11:59:31|28002.89
11:59:32|28002.89
11:59:33|28002.89
11:59:34|28002.89
11:59:35|28002.89
11:59:36|28002.89
11:59:37|28001.97
11:59:38|28001.97
11:59:39|28001.97
11:59:41|28001.97
11:59:43|28001.97
11:59:43|28001.97
11:59:44|28001.97
11:59:45|28001.97
11:59:47|28001.97
11:59:49|28001.97
11:59:50|28001.97
11:59:51|28001.97
11:59:52|28001.97
11:59:53|28001.97
11:59:53|28001.97
11:59:55|27999.66
11:59:56|27999.66
11:59:57|27999.66
11:59:58|27999.66
11:59:58|27999.66
12:00:00|28001.98
12:00:01|28016.34
12:00:01|28002.91
12:00:03|28002.91
12:00:05|27996.66
12:00:05|27996.66
12:00:06|27996.66
12:00:07|28002.41
12:00:08|28002.49
12:00:10|28002.49
12:00:12|28009.28
12:00:13|28009.28
12:00:14|28009.28
12:00:15|28004.19
12:00:16|28004.19
12:00:17|28004.19
12:00:18|28004.19
12:00:19|28004.19
12:00:20|28004.19
12:00:21|28004.19
12:00:23|28004.19
12:00:23|28004.19
12:00:25|28003.23
12:00:25|28003.23
12:00:27|28007.65
12:00:28|28007.65
12:00:28|28007.65
12:00:29|28007.65
12:00:30|28007.65
12:00:32|28007.65
12:00:34|28007.65
12:00:34|28007.65
12:00:35|28007.65
12:00:36|28007.2
12:00:37|27998.75
12:00:39|27998.75
12:00:40|27998.75
12:00:42|28000.41
12:00:43|28000.41
12:00:45|28000.41
12:00:46|28000.26
12:00:47|28000.26
12:00:49|28000.26
12:00:50|28002.07
12:00:51|28002.07
12:00:52|28002.07
12:00:54|28002.07
12:00:54|28007.53
12:00:56|28007.53
12:00:57|28007.53
12:00:58|28007.53
12:00:59|28007.64
12:01:00|28007.64
12:01:01|28007.64
12:01:02|28007.64
12:01:04|28007.64
12:01:05|28007.64
12:01:06|28007.64
12:01:07|28007.64
12:01:08|28007.64
12:01:09|28007.64
12:01:10|28006.11
12:01:10|28006.11
12:01:11|28003.34
12:01:13|28003.34
12:01:13|28003.34
12:01:15|27999.54
12:01:15|27999.54
12:01:17|27999.54
12:01:17|27999.05
12:01:19|28003.79
12:01:20|28003.79
12:01:21|28003.79
12:01:22|28003.79
12:01:23|28003.79
12:01:24|28003.79
12:01:25|28003.79
12:01:26|28003.79
12:01:27|28003.79
12:01:29|28003.79
12:01:30|28006.75
12:01:31|28006.75
12:01:32|28006.75
12:01:33|28006.49
12:01:33|28006.35
12:01:34|28006.35
12:01:36|28006.35
12:01:36|28010.15
12:01:37|28007.32
12:01:38|28007.32
12:01:39|28007.32
12:01:40|28006.74
12:01:42|27998.51
12:01:42|28003.93
12:01:44|28006.71
12:01:44|28006.71
12:01:46|28006.71
12:01:47|28006.71
12:01:48|28009.93
12:01:49|28009.93
12:01:50|28009.93
12:01:51|28009.93
12:01:53|28009.93
12:01:54|28014.97
12:01:54|28026.65
12:01:55|28026.65
12:01:56|28026.64
12:01:58|28026.64
12:01:58|28026.64
12:02:00|28039.55
12:02:01|28039.55
12:02:01|28025.74
12:02:03|28022.46
12:02:04|28022.46
12:02:06|28022.46
12:02:07|28022.46
12:02:07|28022.46
12:02:08|28022.46
12:02:10|28015.88
12:02:11|28015.88
12:02:12|28015.88
12:02:13|28015.88
12:02:14|27991.83
12:02:15|27994.67
12:02:16|27994.67
12:02:17|28011.34
12:02:18|28011.34
12:02:19|28011.34
12:02:20|28011.34
12:02:21|28011.34
12:02:22|28011.34
12:02:23|28011.34
12:02:24|28011.34
12:02:25|28014.76
12:02:26|28014.76
12:02:27|28014.76
12:02:29|28014.76
12:02:29|28014.76
12:02:30|28014.76
12:02:31|28014.76
12:02:32|28014.76
12:02:33|28014.76
12:02:34|28014.76
12:02:35|28014.76
12:02:36|28014.76
12:02:37|28014.76
12:02:38|28014.76
12:02:39|28013.91
12:02:40|28011.65
12:02:41|28011.65
12:02:43|28011.65
12:02:44|28011.65
12:02:46|28011.65
12:02:46|28011.65
12:02:47|28011.65
12:02:48|28010.01
12:02:49|28010.01
12:02:50|28010.01
12:02:51|28010.01
12:02:52|28010.01
12:02:54|28010.01
12:02:54|28010.01
12:02:56|28010.01
12:02:57|28017.52
12:02:58|28017.52
12:02:59|28017.52
12:03:00|28017.52
12:03:01|28016.2
12:03:02|28016.2
12:03:03|28016.2
12:03:04|28016.2
12:03:05|28016.2
12:03:06|28016.2
12:03:07|28016.2
12:03:08|28023.65
12:03:09|28015.28
12:03:11|28008.99
12:03:11|28005.92
12:03:12|28005.92
12:03:13|28005.92
12:03:15|28005.92
12:03:16|28005.92
12:03:17|28005.92
12:03:19|28010.75
12:03:19|28010.75
12:03:21|28010.75
12:03:22|28010.75
12:03:23|28010.75
12:03:23|28017.45
12:03:25|28017.45
12:03:26|28017.45
12:03:26|28017.45
12:03:28|28017.45
12:03:28|28017.45
12:03:29|28017.45
12:03:30|28017.45
12:03:31|28017.45
12:03:32|28017.45
12:03:34|28017.45
12:03:34|28017.45
12:03:36|28017.45
12:03:37|28017.45
12:03:37|28017.45
12:03:38|28015.16
12:03:39|28013.39
12:03:41|28012.22
12:03:41|28012.22
12:03:43|28012.22
12:03:44|28012.22
12:03:46|28012.22
12:03:46|28012.22
12:03:48|28012.22
12:03:49|28008.48
12:03:50|28008.48
12:03:51|28008.48
12:03:51|28008.48
12:03:53|28008.48
12:03:54|28011.12
12:03:55|28011.12
12:03:57|28011.12
12:03:57|28011.12
12:03:59|28011.12
12:04:00|28011.12
12:04:00|28011.12
12:04:02|28011.12
12:04:03|28011.
12:04:05|28011.
12:04:05|28011.
12:04:07|28011.
12:04:07|28011.
12:04:08|28011.
12:04:10|28011.
12:04:11|28011.
12:04:12|28011.
12:04:13|28011.
12:04:15|28011.
12:04:16|28011.
12:04:17|27998.04
12:04:19|27998.04
12:04:19|27998.04
12:04:20|27998.04
12:04:21|27998.04
12:04:23|27998.04
12:04:23|28002.08
12:04:25|28009.97
12:04:26|28009.97
12:04:27|28009.97
12:04:28|28009.97
12:04:30|28009.97
12:04:30|28020.02
12:04:32|28020.02
12:04:32|28020.02
12:04:33|28020.02
12:04:34|28020.02
12:04:36|28020.02
12:04:37|28020.02
12:04:38|28020.02
12:04:39|28020.02
12:04:40|28020.02
12:04:41|28020.02
12:04:42|28020.02
12:04:43|28013.55
12:04:45|28013.55
12:04:46|28013.55
12:04:48|28019.2
12:04:49|28019.2
12:04:49|28019.2
12:04:51|28019.2
12:04:52|28014.99
12:04:54|28014.99
12:04:54|28014.99
12:04:56|28014.99
12:04:57|28014.99
12:04:57|28014.99
12:04:59|28014.99
12:05:00|28014.99
12:05:01|28014.99
12:05:02|28018.6
12:05:03|28023.81
12:05:04|28023.81
12:05:05|28023.81
12:05:06|28023.81
12:05:07|28023.81
12:05:08|28023.81
12:05:09|28023.81
12:05:10|28021.08
12:05:11|28021.08
12:05:13|28021.08
12:05:14|28019.42
12:05:15|28019.42
12:05:16|28019.42
12:05:16|28019.42
12:05:17|28019.42
12:05:18|28022.56
12:05:20|28022.56
12:05:20|28036.7
12:05:21|28023.32
12:05:23|28019.41
12:05:25|28019.41
12:05:25|28019.41
12:05:26|28019.02
12:05:27|28019.02
12:05:28|28014.02
12:05:30|28014.02
12:05:31|28017.95
12:05:32|28017.95
12:05:33|28017.95
12:05:34|28014.78
12:05:35|28014.78
12:05:36|28024.13
12:05:37|28014.07
12:05:38|28018.22
12:05:39|28019.49
12:05:40|28019.49
12:05:41|28019.49
12:05:42|28019.48
12:05:43|28016.9
12:05:44|28016.9
12:05:45|28016.9
12:05:46|28016.9
12:05:48|28016.9
12:05:48|28023.28
12:05:50|28013.69
12:05:51|28011.16
12:05:52|28011.16
12:05:53|28011.16
12:05:54|28011.16
12:05:55|28011.16
12:05:56|28011.16
12:05:57|28011.16
12:05:58|28011.16
12:05:59|28011.16
12:06:00|28019.11
12:06:01|28019.11
12:06:02|28019.11
12:06:03|28019.11
12:06:04|28019.11
12:06:06|28019.11
12:06:07|28019.11
12:06:07|28022.99
12:06:09|28022.99
12:06:10|28022.99
12:06:11|28022.99
12:06:12|28022.99
12:06:13|28022.99
12:06:14|28022.99
12:06:15|28022.99
12:06:16|28022.99
12:06:17|28025.25
12:06:18|28028.57
12:06:19|28039.44
12:06:21|28039.44
12:06:22|28039.44
12:06:23|28039.44
12:06:24|28039.44
12:06:25|28039.44
12:06:27|28039.44
12:06:27|28039.44
12:06:29|28039.44
12:06:29|28039.44
12:06:31|28039.44
12:06:32|28036.98
12:06:32|28035.81
12:06:34|28040.16
12:06:34|28040.16
12:06:36|28040.16
12:06:36|28040.16
12:06:38|28040.16
12:06:38|28040.16
12:06:39|28040.16
12:06:40|28043.58
12:06:42|28044.57
12:06:43|28044.57
12:06:44|28044.57
12:06:44|28040.38
12:06:45|28045.07
12:06:47|28045.07
12:06:48|28045.07
12:06:50|28045.07
12:06:51|28044.56
12:06:51|28036.61
12:06:52|28036.61
12:06:54|28036.61
12:06:55|28036.61
12:06:56|28036.61
12:06:57|28036.61
12:06:59|28036.61
12:07:00|28036.61
12:07:01|28040.45
12:07:02|28040.61
12:07:02|28040.61
12:07:04|28038.71
12:07:05|28038.71
12:07:06|28028.06
12:07:07|28022.78
12:07:08|28022.78
12:07:09|28022.78
12:07:10|28022.78
12:07:11|28025.57
12:07:12|28041.59
12:07:13|28041.59
12:07:15|28030.13
12:07:16|28030.13
12:07:17|28028.25
12:07:19|28022.78
12:07:19|28022.78
12:07:20|28022.78
12:07:21|28012.77
12:07:22|28012.77
12:07:24|28012.77
12:07:25|28023.49
12:07:26|28023.49
12:07:26|28026.73
12:07:28|28026.73
12:07:29|28026.73
12:07:29|28026.73
12:07:30|28026.73
12:07:31|28026.73
12:07:33|28026.73
12:07:33|28026.73
12:07:35|28026.73
12:07:36|28026.73
12:07:37|28026.73
12:07:38|28026.73
12:07:39|28026.73
12:07:40|28026.73
12:07:41|28031.63
12:07:42|28031.63
12:07:43|28031.63
12:07:44|28029.89
12:07:45|28029.89
12:07:46|28029.89
12:07:48|28029.89
12:07:50|28029.89
12:07:51|28029.89
12:07:52|28029.89
12:07:54|28029.89
12:07:54|28029.89
12:07:55|28029.89
12:07:56|28029.89
12:07:57|28029.89
12:07:59|28029.89
12:08:00|28029.89
12:08:01|28032.4
12:08:01|28032.4
12:08:03|28032.4
12:08:03|28043.92
12:08:05|28043.92
12:08:06|28043.92
12:08:07|28043.48
12:08:08|28039.93
12:08:09|28039.93
12:08:10|28039.93
12:08:12|28039.93
12:08:12|28044.03
12:08:13|28044.03
12:08:14|28044.03
12:08:16|28040.01
12:08:17|28040.01
12:08:19|28040.01
12:08:20|28040.01
12:08:21|28040.01
12:08:22|28040.01
12:08:23|28040.01
12:08:24|28040.01
12:08:25|28043.07
12:08:27|28043.07
12:08:28|28050.47
12:08:29|28050.83
12:08:30|28048.7
12:08:31|28051.29
12:08:32|28051.29
12:08:32|28051.29
12:08:34|28051.29
12:08:35|28051.29
12:08:36|28051.29
12:08:37|28045.02
12:08:38|28051.3
12:08:39|28051.3
12:08:40|28051.3
12:08:41|28051.3
12:08:42|28051.3
12:08:43|28051.3
12:08:44|28052.97
12:08:45|28052.97
12:08:46|28052.97
12:08:46|28060.03
12:08:48|28060.03
12:08:48|28060.03
12:08:50|28054.48
12:08:51|28064.04
12:08:53|28064.04
12:08:53|28064.04
12:08:56|28064.04
12:08:56|28064.04
12:08:57|28064.04
12:08:58|28064.04
12:08:59|28064.38
12:09:00|28064.38
12:09:01|28063.26
12:09:02|28066.43
12:09:04|28068.57
12:09:05|28064.87
12:09:06|28064.87
12:09:08|28070.81
12:09:08|28070.81
12:09:09|28070.81
12:09:10|28070.81
12:09:12|28072.73
12:09:13|28081.11
12:09:14|28081.8
12:09:15|28081.8
12:09:16|28081.8
12:09:17|28081.8
12:09:17|28081.8
12:09:19|28080.87
12:09:20|28080.87
12:09:21|28080.87
12:09:21|28072.73
12:09:23|28072.73
12:09:24|28072.73
12:09:26|28085.56
12:09:26|28085.56
12:09:27|28084.78
12:09:28|28084.78
12:09:29|28084.78
12:09:30|28084.78
12:09:31|28084.78
12:09:33|28084.78
12:09:34|28084.78
12:09:35|28084.78
12:09:36|28084.78
12:09:37|28084.78
12:09:38|28084.78
12:09:38|28088.47
12:09:40|28088.47
12:09:41|28088.47
12:09:42|28088.47
12:09:43|28088.47
12:09:43|28079.27
12:09:45|28079.27
12:09:46|28079.27
12:09:47|28079.27
12:09:48|28079.27
12:09:49|28079.27
12:09:49|28079.27
12:09:52|28083.66
12:09:52|28083.66
12:09:54|28083.66
12:09:54|28083.66
12:09:57|28083.66
12:09:57|28083.66
12:09:59|28084.37
12:10:00|28084.37
12:10:02|28087.21
12:10:02|28087.21
12:10:03|28087.21
12:10:05|28090.78
12:10:06|28090.78
12:10:07|28090.78
12:10:08|28097.32
12:10:09|28098.72
12:10:11|28100.01
12:10:11|28096.56
12:10:12|28096.56
12:10:14|28098.56
12:10:15|28101.67
12:10:16|28101.67
12:10:17|28098.
12:10:18|28098.
12:10:19|28098.
12:10:19|28098.
12:10:20|28091.94
12:10:22|28094.18
12:10:23|28094.18
12:10:24|28094.18
12:10:25|28094.18
12:10:25|28094.18
12:10:27|28094.18
12:10:29|28089.12
12:10:30|28091.64
12:10:31|28090.03
12:10:32|28090.03
12:10:32|28090.03
12:10:34|28090.03
12:10:35|28090.03
12:10:36|28090.03
12:10:37|28087.21
12:10:38|28087.2
12:10:39|28087.2
12:10:40|28090.01
12:10:40|28082.5
12:10:42|28082.5
12:10:43|28082.5
12:10:43|28082.5
12:10:44|28082.5
12:10:45|28082.5
12:10:47|28082.5
12:10:48|28069.59
12:10:49|28069.59
12:10:49|28066.56
12:10:52|28066.56
12:10:52|28066.56
12:10:53|28066.56
12:10:55|28066.56
12:10:56|28066.56
12:10:56|28064.15
12:10:58|28064.15
12:10:59|28067.74
12:11:00|28067.74
12:11:01|28067.74
12:11:03|28067.74
12:11:04|28067.74
12:11:06|28067.74
12:11:06|28067.74
12:11:07|28067.74
12:11:08|28067.74
12:11:09|28067.74
12:11:10|28067.74
12:11:11|28067.74
12:11:12|28067.74
12:11:13|28064.05
12:11:14|28064.05
12:11:15|28066.34
12:11:16|28074.54
12:11:18|28088.82
12:11:19|28088.82
12:11:20|28088.82
12:11:21|28084.24
12:11:22|28084.24
12:11:23|28081.98
12:11:24|28081.98
12:11:25|28081.98
12:11:26|28081.98
12:11:27|28081.98
12:11:28|28084.57
12:11:29|28084.57
12:11:30|28084.57
12:11:31|28084.57
12:11:32|28084.57
12:11:33|28084.57
12:11:33|28084.57
12:11:35|28084.57
12:11:36|28084.57
12:11:37|28084.57
12:11:39|28088.51
12:11:40|28088.51
12:11:41|28088.51
12:11:42|28088.51
12:11:42|28088.51
12:11:44|28088.51
12:11:44|28088.51
12:11:45|28087.75
12:11:47|28087.75
12:11:48|28084.79
12:11:49|28084.79
12:11:50|28084.79
12:11:51|28084.79
12:11:53|28084.79
12:11:53|28084.79
12:11:54|28084.79
12:11:55|28084.79
12:11:56|28084.79
12:11:58|28084.79
12:11:59|28084.79
12:12:00|28084.79
12:12:01|28084.79
12:12:03|28084.35
12:12:04|28084.35
12:12:06|28076.16
12:12:07|28078.43
12:12:08|28078.43
12:12:09|28078.43
12:12:10|28078.43
12:12:11|28078.43
12:12:12|28078.43
12:12:14|28078.03
12:12:14|28078.03
12:12:16|28078.03
12:12:16|28078.03
12:12:17|28078.03
12:12:18|28076.7
12:12:20|28076.7
12:12:21|28076.7
12:12:23|28080.97
12:12:23|28080.97
12:12:24|28080.97
12:12:26|28083.92
12:12:27|28083.92
12:12:28|28079.73
12:12:29|28079.73
12:12:31|28075.75
12:12:32|28075.75
12:12:32|28075.75
12:12:34|28075.75
12:12:35|28075.75
12:12:36|28082.33
12:12:36|28082.33
12:12:38|28082.33
12:12:38|28075.9
12:12:40|28075.9
12:12:41|28075.9
12:12:42|28075.9
12:12:43|28076.06
12:12:44|28076.06
12:12:45|28076.06
12:12:46|28076.06
12:12:47|28076.06
12:12:49|28076.06
12:12:50|28076.06
12:12:50|28076.06
12:12:52|28076.06
12:12:53|28076.06
12:12:54|28076.06
12:12:56|28076.06
12:12:57|28076.06
12:12:57|28076.06
12:12:58|28076.45
12:13:00|28076.45
12:13:01|28073.61
12:13:02|28073.61
12:13:04|28073.29
12:13:04|28076.95
12:13:05|28079.65
12:13:07|28079.65
12:13:08|28079.65
12:13:09|28084.14
12:13:10|28084.14
12:13:11|28084.14
12:13:13|28084.14
12:13:13|28084.14
12:13:15|28084.14
12:13:15|28084.14
12:13:17|28084.14
12:13:18|28084.14
12:13:19|28084.14
12:13:20|28084.14
12:13:21|28084.14
12:13:22|28084.14
12:13:23|28084.14
12:13:24|28084.14
12:13:25|28084.14
12:13:26|28084.14
12:13:28|28105.12
12:13:28|28105.12
12:13:29|28099.94
12:13:30|28099.94
12:13:32|28099.94
12:13:32|28094.74
12:13:33|28094.74
12:13:34|28094.74
12:13:35|28094.74
12:13:37|28094.74
12:13:38|28090.98
12:13:39|28090.98
12:13:40|28090.98
12:13:41|28090.98
12:13:42|28090.98
12:13:44|28090.98
12:13:45|28092.94
12:13:46|28092.94
12:13:46|28092.94
12:13:48|28092.94
12:13:49|28092.94
12:13:49|28092.94
12:13:50|28092.94
12:13:52|28092.94
12:13:52|28092.94
12:13:53|28092.94
12:13:54|28089.02
12:13:56|28089.02
12:13:56|28089.02
12:13:58|28089.02
12:14:00|28084.14
12:14:00|28084.14
12:14:01|28084.14
12:14:02|28084.14
12:14:04|28084.14
12:14:05|28084.14
12:14:05|28084.14
12:14:06|28084.14
12:14:08|28084.14
12:14:09|28084.14
12:14:09|28090.76
12:14:11|28090.76
12:14:11|28090.76
12:14:13|28090.76
12:14:14|28090.76
12:14:16|28090.76
12:14:16|28090.76
12:14:17|28090.76
12:14:19|28108.21
12:14:19|28108.21
12:14:20|28108.21
12:14:21|28095.48
12:14:23|28095.64
12:14:24|28095.64
12:14:25|28095.64
12:14:26|28095.64
12:14:27|28100.06
12:14:28|28100.06
12:14:30|28106.81
12:14:30|28118.22
12:14:31|28118.22
12:14:33|28118.22
12:14:34|28118.22
12:14:35|28118.22
12:14:35|28118.22
12:14:37|28118.22
12:14:37|28101.62
12:14:38|28099.62
12:14:40|28099.62
12:14:40|28092.32
12:14:41|28092.32
12:14:42|28092.32
12:14:43|28092.32
12:14:44|28092.32
12:14:45|28092.32
12:14:46|28095.93
12:14:48|28095.93
12:14:49|28095.93
12:14:50|28095.93
12:14:51|28095.93
12:14:52|28095.93
12:14:53|28095.93
12:14:54|28095.93
12:14:56|28095.93
12:14:56|28095.93
12:14:58|28097.49
12:14:59|28097.49
12:15:00|28097.49
12:15:01|28106.84
12:15:02|28106.84
12:15:03|28106.84
12:15:05|28106.84
12:15:06|28106.84
12:15:07|28106.84
12:15:08|28126.48
12:15:09|28098.04
12:15:10|28098.04
12:15:11|28120.83
12:15:12|28120.83
12:15:13|28120.83
12:15:14|28100.92
12:15:15|28100.92
12:15:16|28100.92
12:15:17|28100.92
12:15:18|28100.92
12:15:19|28100.92
12:15:20|28100.92
12:15:21|28100.92
12:15:22|28100.92
12:15:23|28100.92
12:15:25|28100.92
12:15:25|28100.92
12:15:27|28100.92
12:15:28|28100.92
12:15:29|28100.92
12:15:30|28099.42
12:15:31|28102.48
12:15:32|28098.14
12:15:34|28105.97
12:15:34|28105.97
12:15:36|28105.97
12:15:36|28105.97
12:15:38|28105.97
12:15:38|28094.12
12:15:39|28094.12
12:15:41|28094.12
12:15:42|28090.21
12:15:42|28090.21
12:15:44|28090.21
12:15:45|28090.21
12:15:46|28088.14
12:15:47|28088.14
12:15:48|28088.14
12:15:49|28088.14
12:15:50|28088.14
12:15:51|28087.54
12:15:52|28087.54
12:15:53|28075.65
12:15:54|28075.65
12:15:55|28075.65
12:15:57|28075.65
12:15:57|28075.65
12:15:58|28075.65
12:15:59|28078.63
12:16:01|28076.93
12:16:02|28076.93
12:16:03|28076.93
12:16:05|28076.93
12:16:06|28076.93
12:16:07|28076.93
12:16:08|28076.93
12:16:08|28076.93
12:16:10|28076.93
12:16:11|28076.93
12:16:13|28076.93
12:16:14|28068.13
12:16:15|28066.25
12:16:16|28066.25
12:16:17|28066.25
12:16:18|28066.25
12:16:20|28066.25
12:16:21|28066.25
12:16:22|28066.25
12:16:23|28066.25
12:16:24|28069.74
12:16:25|28069.74
12:16:26|28069.74
12:16:27|28069.74
12:16:28|28072.5
12:16:29|28072.5
12:16:30|28072.5
12:16:31|28072.5
12:16:32|28072.5
12:16:33|28072.26
12:16:34|28072.26
12:16:35|28068.13
12:16:36|28068.13
12:16:37|28069.9
12:16:38|28069.9
12:16:39|28069.9
12:16:40|28072.45
12:16:41|28070.56
12:16:42|28070.85
12:16:43|28070.85
12:16:44|28070.85
12:16:45|28070.85
12:16:46|28070.85
12:16:47|28070.85
12:16:48|28070.85
12:16:49|28070.85
12:16:50|28070.85
12:16:51|28070.85
12:16:52|28070.85
12:16:53|28070.85
12:16:54|28070.23
12:16:55|28070.23
12:16:56|28070.23
12:16:58|28070.23
12:16:59|28068.07
12:17:00|28068.07
12:17:02|28068.07
12:17:03|28068.07
12:17:03|28059.35
12:17:05|28063.64
12:17:07|28048.49
12:17:07|28048.49
12:17:09|28048.49
12:17:11|28048.49
12:17:12|28048.49
12:17:13|28055.39
12:17:14|28055.39
12:17:15|28055.38
12:17:15|28055.38
12:17:16|28055.38
12:17:18|28055.38
12:17:19|28063.63
12:17:19|28047.47
12:17:20|28047.47
12:17:22|28032.72
12:17:23|28042.65
12:17:24|28043.03
12:17:24|28043.03
12:17:25|28043.03
12:17:27|28043.03
12:17:27|28041.2
12:17:29|28044.86
12:17:30|28044.86
12:17:31|28038.98
12:17:32|28044.29
12:17:33|28044.29
12:17:34|28044.29
12:17:35|28051.63
12:17:36|28043.57
12:17:37|28043.57
12:17:38|28043.57
12:17:39|28039.63
12:17:40|28039.63
12:17:41|28039.63
12:17:42|28038.49
12:17:43|28038.49
12:17:44|28038.49
12:17:45|28029.09
12:17:46|28029.09
12:17:47|28029.09
12:17:48|28029.09
12:17:49|28023.19
12:17:51|28012.8
12:17:52|28012.8
12:17:52|28023.78
12:17:53|28030.88
12:17:55|28030.88
12:17:55|28030.88
12:17:56|28034.67
12:17:57|28034.67
12:17:59|28034.67
12:18:00|28034.67
12:18:01|28034.67
12:18:03|28034.67
12:18:04|28034.67
12:18:05|28039.29
12:18:07|28036.97
12:18:08|28036.97
12:18:10|28033.35
12:18:11|28033.35
12:18:12|28033.35
12:18:13|28033.35
12:18:14|28033.35
12:18:15|28033.35
12:18:16|28030.14
12:18:18|28026.86
12:18:19|28012.8
12:18:19|28012.8
12:18:21|28012.8
12:18:22|28014.87
12:18:22|28014.87
12:18:24|28015.57
12:18:25|28014.62
12:18:26|28018.41
12:18:27|28018.41
12:18:28|28014.91
12:18:29|28017.27
12:18:30|28016.51
12:18:31|28016.51
12:18:33|28016.51
12:18:33|28016.51
12:18:35|28016.51
12:18:35|28016.51
12:18:36|27997.69
12:18:37|28007.37
12:18:39|28007.37
12:18:40|28014.95
12:18:41|28014.95
12:18:42|28014.61
12:18:43|28014.46
12:18:44|28010.96
12:18:45|28011.42
12:18:47|28012.45
12:18:47|28012.45
12:18:48|28012.45
12:18:49|28012.47
12:18:51|28005.77
12:18:51|28005.77
12:18:53|28005.77
12:18:53|28005.77
12:18:54|28005.77
12:18:56|28005.77
12:18:57|28005.77
12:18:57|28005.77
12:18:59|28011.14
12:19:00|28011.14
12:19:01|28011.14
12:19:02|28011.14
12:19:03|28011.14
12:19:05|28011.14
12:19:06|28008.89
12:19:07|28008.89
12:19:09|28008.89
12:19:10|28008.89
12:19:10|28008.89
12:19:11|28002.37
12:19:13|28008.06
12:19:14|28008.06
12:19:15|28008.06
12:19:16|28008.06
12:19:16|28008.06
12:19:17|28008.19
12:19:19|28008.19
12:19:19|28008.19
12:19:20|28008.19
12:19:22|28007.58
12:19:22|28007.58
12:19:24|28007.58
12:19:24|28007.58
12:19:26|28004.67
12:19:27|28004.67
12:19:28|28004.67
12:19:29|28004.67
12:19:30|28004.67
12:19:31|28003.03
12:19:33|28004.03
12:19:33|28004.03
12:19:35|28004.03
12:19:36|28004.03
12:19:37|28004.04
12:19:38|28004.04
12:19:39|28002.33
12:19:40|28002.33
12:19:41|28002.33
12:19:42|28002.33
12:19:43|28002.33
12:19:44|28002.33
12:19:45|27995.73
12:19:46|27997.33
12:19:47|27996.29
12:19:48|28004.76
12:19:49|28004.76
12:19:50|28004.76
12:19:51|28004.76
12:19:52|28004.06
12:19:53|28004.06
12:19:54|28004.06
12:19:55|28004.06
12:19:56|28004.06
12:19:57|28004.06
12:19:58|28004.06
12:19:59|28004.06
12:20:00|28004.06
12:20:02|28004.06
12:20:03|28004.79
12:20:05|28007.64
12:20:06|28007.64
12:20:07|28016.64
12:20:08|28016.64
12:20:09|28016.64
12:20:10|28016.64
12:20:11|28011.71
12:20:12|28011.71
12:20:13|28011.71
12:20:15|28011.71
12:20:15|28016.6
12:20:16|28019.93
12:20:17|28019.93
12:20:19|28019.93
12:20:19|28019.93
12:20:20|28019.93
12:20:21|28019.93
12:20:22|28016.01
12:20:23|28016.01
12:20:25|28016.01
12:20:25|28016.01
12:20:27|28020.5
12:20:28|28028.5
12:20:28|28028.5
12:20:29|28028.5
12:20:31|28028.5
12:20:31|28028.5
12:20:33|28028.5
12:20:33|28028.5
12:20:34|28028.5
12:20:35|28037.97
12:20:37|28037.97
12:20:38|28037.97
12:20:39|28037.97
12:20:40|28037.97
12:20:41|28037.97
12:20:42|28037.97
12:20:43|28037.14
12:20:44|28037.14
12:20:45|28035.98
12:20:46|28035.98
12:20:47|28032.26
12:20:48|28032.23
12:20:49|28032.23
12:20:50|28032.23
12:20:52|28032.23
12:20:52|28032.23
12:20:53|28032.23
12:20:55|28032.23
12:20:56|28034.03
12:20:56|28034.03
12:20:58|28034.03
12:20:58|28034.03
12:21:00|28031.26
12:21:01|28029.76
12:21:02|28029.76
12:21:03|28029.76
12:21:04|28030.05
12:21:05|28030.05
12:21:07|28030.05
12:21:08|28030.05
12:21:09|28030.05
12:21:09|28038.1
12:21:11|28038.1
12:21:13|28038.1
12:21:13|28038.1
12:21:14|28038.1
12:21:15|28035.19
12:21:16|28035.19
12:21:18|28035.19
12:21:18|28035.19
12:21:19|28035.19
12:21:21|28016.68
12:21:21|28016.68
12:21:22|28006.54
12:21:24|28006.54
12:21:24|28006.11
12:21:26|28006.11
12:21:27|28006.11
12:21:28|28006.11
12:21:29|27998.73
12:21:30|28006.67
12:21:31|28006.67
12:21:32|28006.67
12:21:33|28006.67
12:21:34|28006.67
12:21:35|28006.67
12:21:36|28006.67
12:21:37|28006.67
12:21:38|28006.67
12:21:39|28011.56
12:21:40|28011.69
12:21:41|28011.69
12:21:42|28011.69
12:21:44|28011.69
12:21:44|28011.69
12:21:46|28009.58
12:21:46|28009.58
12:21:47|28009.58
12:21:48|28009.58
12:21:49|28009.58
12:21:51|28009.58
12:21:52|28011.94
12:21:52|28012.67
12:21:53|28012.67
12:21:55|28012.87
12:21:55|28012.87
12:21:56|28012.87
12:21:58|28012.87
12:21:59|28012.87
12:22:00|28017.06
12:22:01|28017.06
12:22:03|28017.06
12:22:04|28017.06
12:22:05|28013.99
12:22:06|28015.86
12:22:08|28022.72
12:22:09|28015.84
12:22:10|28025.16
12:22:11|28025.16
12:22:12|28025.16
12:22:13|28025.16
12:22:14|28025.16
12:22:15|28025.16
12:22:16|28015.73
12:22:17|28015.73
12:22:18|28015.73
12:22:19|28015.73
12:22:20|28015.73
12:22:21|28015.73
12:22:22|28016.14
12:22:23|28016.14
12:22:24|28022.14
12:22:25|28022.14
12:22:26|28022.14
12:22:27|28034.23
12:22:28|28041.11
12:22:29|28041.11
12:22:30|28038.22
12:22:31|28035.98
12:22:33|28029.07
12:22:34|28029.07
12:22:34|28029.07
12:22:35|28029.07
12:22:37|28029.07
12:22:38|28029.07
12:22:39|28029.07
12:22:39|28019.23
12:22:41|28019.23
12:22:42|28019.23
12:22:43|28019.23
12:22:44|28019.23
12:22:45|28019.23
12:22:46|28019.23
12:22:47|28019.23
12:22:48|28019.23
12:22:50|28014.69
12:22:50|28014.69
12:22:51|28014.69
12:22:53|28014.58
12:22:54|28013.58
12:22:54|28013.58
12:22:56|28013.58
12:22:57|28013.58
12:22:58|28013.58
12:22:59|28013.58
12:23:00|28013.58
12:23:01|28013.58
12:23:02|28013.58
12:23:03|28013.58
12:23:04|28013.58
12:23:05|28013.58
12:23:06|28018.03
12:23:08|28018.03
12:23:08|28018.03
12:23:10|28018.03
12:23:11|28018.03
12:23:12|28018.03
12:23:13|28018.03
12:23:14|28018.03
12:23:16|28018.03
12:23:17|28018.03
12:23:18|28017.56
12:23:19|28017.56
12:23:20|28017.56
12:23:21|28017.56
12:23:22|28017.56
12:23:23|28017.56
12:23:24|28017.56
12:23:25|28017.56
12:23:26|28017.56
12:23:28|28017.56
12:23:28|28017.56
12:23:29|28017.56
12:23:31|28017.56
12:23:32|28017.56
12:23:33|28017.56
12:23:34|28017.56
12:23:35|28017.56
12:23:36|28017.56
12:23:37|28017.56
12:23:38|28017.56
12:23:39|28017.56
12:23:40|28017.56
12:23:41|28017.56
12:23:42|28018.83
12:23:44|28025.98
12:23:44|28025.98
12:23:46|28025.98
12:23:47|28025.98
12:23:47|28025.98
12:23:49|28025.98
12:23:49|28032.21
12:23:51|28032.21
12:23:52|28032.21
12:23:53|28032.21
12:23:54|28032.21
12:23:55|28027.97
12:23:56|28027.97
12:23:57|28027.97
12:23:58|28027.97
12:23:59|28027.97
12:24:00|28027.97
12:24:01|28027.97
12:24:02|28027.97
12:24:03|28027.97
12:24:04|28027.97
12:24:05|28030.31
12:24:06|28030.31
12:24:07|28030.31
12:24:09|28030.31
12:24:10|28030.31
12:24:11|28026.67
12:24:12|28026.67
12:24:13|28026.67
12:24:14|28026.67
12:24:16|28026.67
12:24:17|28026.67
12:24:17|28026.67
12:24:19|28017.59
12:24:21|28021.53
12:24:21|28021.53
12:24:23|28021.53
12:24:23|28021.53
12:24:25|28021.53
12:24:25|28021.53
12:24:27|28021.53
12:24:28|28016.83
12:24:29|28016.83
12:24:31|28016.83
12:24:32|28016.83
12:24:32|28016.83
12:24:34|28016.83
12:24:35|28016.83
12:24:36|28016.83
12:24:37|28016.83
12:24:39|28014.66
12:24:39|28015.38
12:24:41|28015.38
12:24:42|28015.38
12:24:43|28015.38
12:24:44|28015.38
12:24:45|28015.38
12:24:45|28015.38
12:24:47|28015.38
12:24:47|28015.38
12:24:48|28015.38
12:24:50|28015.38
12:24:50|28015.38
12:24:51|28030.
12:24:53|28030.
12:24:53|28032.81
12:24:54|28032.81
12:24:55|28032.81
12:24:57|28032.81
12:24:57|28032.81
12:24:58|28032.81
12:25:00|28032.81
12:25:01|28032.81
12:25:02|28032.81
12:25:03|28032.81
12:25:04|28027.47
12:25:04|28027.47
12:25:06|28023.32
12:25:07|28023.32
12:25:09|28023.32
12:25:10|28023.32
12:25:11|28023.32
12:25:12|28025.9
12:25:13|28025.9
12:25:14|28025.9
12:25:15|28025.9
12:25:16|28025.9
12:25:17|28025.9
12:25:18|28032.11
12:25:19|28032.11
12:25:20|28032.11
12:25:21|28032.11
12:25:22|28032.11
12:25:23|28032.11
12:25:24|28032.11
12:25:25|28032.11
12:25:26|28032.11
12:25:27|28032.11
12:25:28|28032.11
12:25:29|28031.2
12:25:30|28028.61
12:25:31|28028.61
12:25:32|28028.61
12:25:33|28027.6
12:25:34|28027.6
12:25:35|28027.6
12:25:36|28029.
12:25:37|28029.
12:25:38|28029.
12:25:39|28029.
12:25:40|28029.
12:25:41|28029.
12:25:42|28029.
12:25:44|28029.
12:25:45|28029.
12:25:46|28033.56
12:25:47|28033.56
12:25:48|28033.56
12:25:49|28031.86
12:25:50|28031.86
12:25:51|28031.86
12:25:52|28031.86
12:25:53|28031.86
12:25:54|28031.86
12:25:55|28031.86
12:25:56|28031.86
12:25:57|28031.86
12:25:58|28031.86
12:25:59|28031.86
12:26:01|28030.03
12:26:02|28030.03
12:26:03|28030.03
12:26:04|28030.03
12:26:05|28030.03
12:26:07|28024.05
12:26:07|28022.68
12:26:09|28022.68
12:26:11|28029.34
12:26:12|28029.34
12:26:14|28029.34
12:26:14|28029.34
12:26:15|28027.07
12:26:16|28023.11
12:26:17|28026.17
12:26:19|28025.24
12:26:20|28025.24
12:26:21|28025.24
12:26:22|28025.24
12:26:23|28025.24
12:26:24|28025.24
12:26:25|28025.24
12:26:26|28035.14
12:26:26|28035.14
12:26:28|28035.14
12:26:29|28035.14
12:26:30|28035.14
12:26:31|28035.5
12:26:33|28035.5
12:26:33|28035.5
12:26:34|28034.7
12:26:35|28034.7
12:26:37|28034.7
12:26:38|28034.7
12:26:39|28038.53
12:26:39|28038.53
12:26:41|28038.53
12:26:42|28038.53
12:26:43|28038.53
12:26:44|28038.53
12:26:45|28038.53
12:26:46|28041.52
12:26:46|28040.7
12:26:48|28040.7
12:26:49|28040.7
12:26:49|28038.29
12:26:51|28038.29
12:26:51|28038.29
12:26:53|28038.29
12:26:54|28038.29
12:26:55|28038.29
12:26:56|28041.49
12:26:57|28061.42
12:26:59|28061.42
12:26:59|28043.06
12:27:00|28043.06
12:27:01|28044.15
12:27:02|28044.15
12:27:03|28044.15
12:27:05|28044.15
12:27:07|28044.15
12:27:08|28044.15
12:27:09|28044.15
12:27:10|28044.15
12:27:11|28044.15
12:27:12|28049.85
12:27:13|28049.85
12:27:13|28049.85
12:27:14|28049.85
12:27:15|28049.85
12:27:17|28049.52
12:27:18|28047.65
12:27:19|28047.65
12:27:21|28035.97
12:27:21|28035.97
12:27:22|28035.97
12:27:23|28035.97
12:27:24|28035.97
12:27:25|28035.97
12:27:26|28035.97
12:27:27|28035.97
12:27:28|28035.97
12:27:29|28035.97
12:27:30|28035.97
12:27:31|28035.97
12:27:32|28035.97
12:27:33|28035.97
12:27:34|28035.97
12:27:35|28035.97
12:27:36|28035.97
12:27:37|28035.97
12:27:38|28032.64
12:27:39|28032.64
12:27:40|28032.64
12:27:41|28032.64
12:27:42|28032.64
12:27:43|28032.64
12:27:44|28030.29
12:27:45|28030.29
12:27:47|28030.29
12:27:48|28030.29
12:27:48|28030.29
12:27:49|28030.29
12:27:52|28030.29
12:27:52|28030.29
12:27:53|28030.29
12:27:54|28030.29
12:27:55|28043.
12:27:56|28043.
12:27:57|28043.
12:27:58|28043.
12:27:59|28043.
12:28:00|28043.
12:28:01|28047.75
12:28:02|28047.75
12:28:03|28047.75
12:28:04|28047.75
12:28:05|28047.75
12:28:06|28047.75
12:28:08|28047.75
12:28:09|28047.75
12:28:10|28047.75
12:28:12|28047.75
12:28:13|28047.75
12:28:13|28047.75
12:28:15|28047.75
12:28:16|28047.75
12:28:17|28047.75
12:28:18|28046.85
12:28:19|28042.54
12:28:20|28042.54
12:28:22|28045.24
12:28:22|28045.24
12:28:23|28045.24
12:28:24|28045.24
12:28:25|28045.24
12:28:26|28045.24
12:28:27|28045.24
12:28:28|28045.24
12:28:29|28041.27
12:28:30|28041.27
12:28:31|28041.27
12:28:32|28038.92
12:28:34|28040.13
12:28:34|28040.13
12:28:36|28040.13
12:28:37|28040.13
12:28:39|28040.13
12:28:39|28040.13
12:28:40|28040.13
12:28:41|28040.13
12:28:42|28040.13
12:28:43|28040.13
12:28:44|28040.13
12:28:45|28040.13
12:28:46|28040.13
12:28:47|28040.13
12:28:48|28053.35
12:28:49|28050.84
12:28:50|28050.84
12:28:51|28048.29
12:28:52|28048.29
12:28:54|28048.29
12:28:54|28048.42
12:28:55|28048.42
12:28:56|28048.42
12:28:57|28044.08
12:28:58|28044.08
12:28:59|28044.08
12:29:00|28044.08
12:29:01|28044.08
12:29:02|28044.08
12:29:04|28044.08
12:29:05|28044.08
12:29:05|28054.38
12:29:07|28054.38
12:29:08|28054.38
12:29:09|28054.38
12:29:11|28047.05
12:29:12|28052.83
12:29:14|28052.83
12:29:14|28042.89
12:29:15|28042.89
12:29:16|28042.89
12:29:17|28042.89
12:29:19|28043.81
12:29:20|28043.81
12:29:20|28035.91
12:29:22|28035.91
12:29:23|28035.91
12:29:25|28035.91
12:29:25|28035.93
12:29:26|28035.93
12:29:27|28035.93
12:29:28|28033.93
12:29:29|28053.73
12:29:30|28053.73
12:29:31|28049.49
12:29:32|28048.09
12:29:34|28034.83
12:29:35|28032.69
12:29:35|28032.69
12:29:37|28029.86
12:29:38|28029.86
12:29:40|28023.36
12:29:40|28016.83
12:29:41|28016.83
12:29:42|28015.95
12:29:43|28015.95
12:29:44|28019.1
12:29:45|28023.11
12:29:46|28023.11
12:29:47|28013.75
12:29:48|28013.74
12:29:49|28019.46
12:29:50|28011.17
12:29:51|27995.52
12:29:52|28007.47
12:29:53|28007.47
12:29:54|28007.47
12:29:55|28007.47
12:29:56|28007.47
12:29:57|28007.47
12:29:58|28007.47
12:29:59|28002.99
12:30:00|28002.33
12:30:01|28002.2
12:30:02|28002.2
12:30:04|28002.2
12:30:05|28002.2
12:30:06|28002.26
12:30:07|28006.61
12:30:08|28006.61
12:30:09|28006.61
12:30:10|28012.44
12:30:12|28012.44
12:30:13|28012.44
12:30:14|28012.44
12:30:15|28012.44
12:30:16|28012.44
12:30:18|28012.44
12:30:19|28012.48
12:30:19|28012.48
12:30:20|28012.48
12:30:22|28012.48
12:30:23|28012.48
12:30:24|28012.48
12:30:25|28012.48
12:30:26|28012.48
12:30:27|28016.11
12:30:28|28016.11
12:30:28|28016.11
12:30:30|28016.11
12:30:30|28016.11
12:30:32|28016.11
12:30:33|28016.11
12:30:34|28019.44
12:30:35|28019.44
12:30:36|28019.44
12:30:38|28015.6
12:30:38|28015.6
12:30:40|28015.6
12:30:41|28015.6
12:30:41|28015.6
12:30:43|28015.6
12:30:44|28015.6
12:30:45|28023.11
12:30:45|28021.85
12:30:47|28022.14
12:30:48|28022.14
12:30:49|28017.65
12:30:49|28021.85
12:30:51|28014.28
12:30:52|28014.28
12:30:53|28014.28
12:30:54|28014.28
12:30:55|28019.13
12:30:56|28019.13
12:30:57|28019.13
12:30:58|28019.13
12:30:59|28024.96
12:31:01|28028.25
12:31:01|28028.25
12:31:03|28031.14
12:31:04|28031.14
12:31:05|28031.14
12:31:06|28031.14
12:31:07|28031.14
12:31:08|28031.14
12:31:09|28031.14
12:31:10|28031.14
12:31:12|28031.14
12:31:13|28035.71
12:31:14|28035.71
12:31:16|28035.71
12:31:17|28035.71
12:31:18|28034.21
12:31:19|28034.21
12:31:20|28032.22
12:31:21|28032.22
12:31:22|28032.22
12:31:23|28032.22
12:31:24|28032.22
12:31:25|28032.22
12:31:26|28032.22
12:31:27|28027.85
12:31:28|28027.85
12:31:29|28027.85
12:31:30|28027.85
12:31:31|28026.
12:31:32|28026.
12:31:34|28026.
12:31:35|28026.
12:31:35|28032.07
12:31:36|28032.07
12:31:37|28032.07
12:31:38|28030.74
12:31:40|28030.32
12:31:40|28031.92
12:31:42|28029.93
12:31:42|28029.93
12:31:43|28025.71
12:31:45|28025.71
12:31:46|28025.71
12:31:46|28025.71
12:31:47|28025.71
12:31:49|28025.71
12:31:50|28025.71
12:31:50|28027.02
12:31:51|28026.24
12:31:52|28026.24
12:31:54|28024.67
12:31:55|28008.05
12:31:55|28008.05
12:31:57|28008.05
12:31:58|28008.05
12:31:59|28014.9
12:32:00|28014.85
12:32:01|28014.85
12:32:02|28014.85
12:32:02|28027.51
12:32:03|28026.25
12:32:05|28026.25
12:32:05|28026.25
12:32:06|28021.91
12:32:07|28021.91
12:32:09|28025.59
12:32:09|28028.56
12:32:11|28028.56
12:32:12|28022.83
12:32:13|28025.17
12:32:15|28025.17
12:32:16|28024.88
12:32:18|28024.88
12:32:19|28022.37
12:32:20|28021.85
12:32:20|28020.7
12:32:22|28020.7
12:32:22|28020.7
12:32:24|28020.7
12:32:25|28020.7
12:32:26|28014.39
12:32:27|28017.33
12:32:28|28017.33
12:32:30|28017.33
12:32:30|28017.56
12:32:32|28017.56
12:32:33|28017.56
12:32:34|28017.56
12:32:34|28022.34
12:32:36|28022.34
12:32:36|28022.05
12:32:37|28023.74
12:32:39|28028.19
12:32:39|28023.53
12:32:40|28023.53
12:32:41|28024.42
12:32:43|28024.42
12:32:44|28024.42
12:32:45|28024.42
12:32:46|28025.58
12:32:47|28023.52
12:32:48|28025.16
12:32:49|28025.16
12:32:50|28025.16
12:32:51|28025.16
12:32:52|28025.16
12:32:53|28025.16
12:32:54|28025.16
12:32:55|28025.8
12:32:56|28025.8
12:32:58|28029.33
12:32:58|28033.33
12:33:00|28033.33
12:33:01|28033.33
12:33:01|28027.
12:33:03|28027.
12:33:03|28026.32
12:33:04|28026.32
12:33:06|28026.32
12:33:06|28026.31
12:33:08|28026.31
12:33:09|28026.31
12:33:09|28026.31
12:33:10|28029.7
12:33:11|28029.7
12:33:13|28028.41
12:33:13|28028.41
12:33:15|28028.85
12:33:16|28026.87
12:33:17|28022.07
12:33:18|28022.07
12:33:20|28020.87
12:33:21|28020.87
12:33:22|28020.87
12:33:23|28020.87
12:33:24|28023.93
12:33:24|28023.93
12:33:26|28023.93
12:33:27|28029.45
12:33:27|28029.45
12:33:29|28029.45
12:33:30|28029.45
12:33:31|28021.41
12:33:32|28027.83
12:33:33|28028.31
12:33:35|28031.64
12:33:35|28031.64
12:33:36|28031.64
12:33:38|28031.64
12:33:39|28027.1
12:33:40|28028.53
12:33:41|28026.52
12:33:42|28026.52
12:33:43|28030.37
12:33:45|28030.36
12:33:45|28030.36
12:33:46|28030.36
12:33:47|28030.36
12:33:48|28027.03
12:33:49|28026.37
12:33:51|28026.37
12:33:51|28029.37
12:33:53|28029.37
12:33:54|28029.37
12:33:55|28026.24
12:33:56|28026.24
12:33:57|28026.24
12:33:58|28026.24
12:33:59|28026.24
12:34:00|28026.24
12:34:01|28023.91
12:34:02|28023.91
12:34:03|28023.91
12:34:05|28022.81
12:34:05|28022.15
12:34:07|28022.15
12:34:08|28022.15
12:34:09|28022.15
12:34:10|28026.17
12:34:11|28026.17
12:34:12|28026.17
12:34:13|28026.17
12:34:15|28033.
12:34:16|28033.
12:34:18|28033.
12:34:18|28033.
12:34:19|28038.66
12:34:21|28038.66
12:34:23|28038.66
12:34:24|28041.37
12:34:25|28041.57
12:34:26|28041.57
12:34:27|28036.34
12:34:28|28036.53
12:34:29|28036.53
12:34:30|28036.53
12:34:31|28036.53
12:34:32|28036.53
12:34:33|28036.53
12:34:34|28039.13
12:34:35|28037.22
12:34:36|28041.38
12:34:37|28037.28
12:34:38|28041.56
12:34:39|28037.38
12:34:40|28040.99
12:34:41|28040.7
12:34:42|28033.
12:34:44|28035.34
12:34:45|28032.98
12:34:46|28032.2
12:34:47|28034.63
12:34:47|28033.65
12:34:49|28033.65
12:34:49|28033.65
12:34:50|28033.65
12:34:52|28039.29
12:34:53|28039.29
12:34:53|28039.29
12:34:54|28039.29
12:34:56|28039.29
12:34:57|28039.29
12:34:58|28039.29
12:34:58|28039.29
12:35:00|28039.29
12:35:01|28036.62
12:35:02|28036.62
12:35:03|28036.62
12:35:04|28037.49
12:35:05|28037.63
12:35:06|28050.16
12:35:07|28050.16
12:35:08|28041.48
12:35:09|28040.74
12:35:11|28043.36
12:35:11|28043.73
12:35:12|28042.78
12:35:13|28041.29
12:35:14|28043.35
12:35:16|28044.35
12:35:17|28046.22
12:35:19|28046.22
12:35:20|28047.56
12:35:22|28048.77
12:35:22|28048.11
12:35:23|28048.11
12:35:25|28047.4
12:35:26|28040.08
12:35:27|28039.29
12:35:28|28043.04
12:35:29|28047.76
12:35:30|28044.06
12:35:32|28043.05
12:35:32|28042.57
12:35:34|28046.79
12:35:35|28046.79
12:35:36|28059.7
12:35:37|28051.18
12:35:38|28056.82
12:35:39|28053.01
12:35:40|28054.71
12:35:41|28053.85
12:35:42|28053.85
12:35:43|28053.85
12:35:44|28053.85
12:35:45|28053.18
12:35:46|28057.38
12:35:48|28057.38
12:35:49|28054.19
12:35:50|28054.19
12:35:51|28054.19
12:35:52|28054.19
12:35:53|28054.99
12:35:54|28055.88
12:35:55|28057.71
12:35:56|28056.71
12:35:57|28056.71
12:35:58|28056.71
12:36:00|28054.34
12:36:01|28057.38
12:36:02|28053.49
12:36:03|28054.72
12:36:04|28053.68
12:36:05|28053.81
12:36:06|28054.01
12:36:07|28053.81
12:36:08|28053.29
12:36:09|28053.29
12:36:10|28053.6
12:36:11|28060.02
12:36:12|28055.18
12:36:13|28055.18
12:36:14|28053.29
12:36:15|28053.29
12:36:17|28046.04
12:36:18|28046.04
12:36:19|28046.04
12:36:21|28046.04
12:36:21|28046.04
12:36:22|28046.04
12:36:23|28045.69
12:36:24|28045.69
12:36:25|28045.69
12:36:26|28045.69
12:36:28|28045.69
12:36:29|28053.62
12:36:31|28059.52
12:36:31|28059.52
12:36:32|28059.52
12:36:33|28055.71
12:36:34|28053.71
12:36:35|28053.71
12:36:36|28052.71
12:36:37|28052.71
12:36:39|28052.71
12:36:39|28052.71
12:36:40|28056.26
12:36:41|28052.15
12:36:42|28052.15
12:36:44|28056.75
12:36:45|28056.58
12:36:46|28056.58
12:36:47|28056.58
12:36:48|28056.58
12:36:49|28056.58
12:36:50|28056.58
12:36:51|28056.58
12:36:52|28049.54
12:36:53|28049.54
12:36:54|28049.54
12:36:55|28049.55
12:36:56|28049.55
12:36:57|28049.55
12:36:58|28049.55
12:36:59|28049.55
12:37:00|28049.55
12:37:01|28049.55
12:37:02|28049.55
12:37:03|28049.55
12:37:04|28049.55
12:37:05|28050.59
12:37:06|28050.59
12:37:07|28045.06
12:37:08|28039.42
12:37:09|28039.42
12:37:11|28039.42
12:37:11|28039.42
12:37:12|28041.47
12:37:14|28041.03
12:37:14|28040.44
12:37:15|28039.02
12:37:17|28036.59
12:37:19|28032.95
12:37:20|28038.52
12:37:22|28038.52
12:37:23|28038.52
12:37:23|28038.52
12:37:25|28034.32
12:37:26|28034.32
12:37:27|28032.19
12:37:28|28032.19
12:37:29|28032.19
12:37:30|28032.19
12:37:31|28032.19
12:37:32|28032.19
12:37:33|28032.19
12:37:34|28032.19
12:37:35|28025.99
12:37:37|28025.99
12:37:38|28025.99
12:37:39|28035.32
12:37:41|28035.84
12:37:41|28035.84
12:37:43|28035.48
12:37:44|28035.48
12:37:45|28035.48
12:37:46|28041.16
12:37:47|28041.16
12:37:47|28041.16
12:37:49|28041.16
12:37:50|28046.25
12:37:51|28036.9
12:37:51|28036.9
12:37:52|28036.9
12:37:53|28036.9
12:37:55|28036.9
12:37:55|28036.9
12:37:57|28036.95
12:37:59|28045.35
12:38:00|28045.35
12:38:01|28045.35
12:38:01|28045.35
12:38:02|28045.35
12:38:04|28039.93
12:38:05|28042.1
12:38:06|28042.1
12:38:07|28045.27
12:38:08|28051.46
12:38:09|28051.46
12:38:10|28045.81
12:38:12|28045.81
12:38:13|28045.81
12:38:13|28043.03
12:38:14|28039.62
12:38:15|28039.26
12:38:17|28041.29
12:38:18|28041.29
12:38:20|28041.29
12:38:21|28041.29
12:38:22|28041.29
12:38:23|28041.29
12:38:25|28040.47
12:38:26|28042.59
12:38:26|28040.47
12:38:28|28042.59
12:38:29|28042.59
12:38:30|28042.59
12:38:31|28044.69
12:38:31|28051.31
12:38:33|28052.85
12:38:33|28055.28
12:38:34|28055.01
12:38:36|28056.6
12:38:37|28050.33
12:38:38|28056.61
12:38:39|28056.13
12:38:40|28056.93
12:38:42|28059.53
12:38:42|28053.23
12:38:43|28053.25
12:38:44|28058.14
12:38:45|28051.4
12:38:47|28050.75
12:38:47|28049.92
12:38:49|28044.43
12:38:50|28044.43
12:38:51|28044.43
12:38:52|28044.43
12:38:53|28044.43
12:38:54|28043.88
12:38:55|28046.4
12:38:56|28044.79
12:38:57|28044.79
12:38:58|28044.79
12:38:59|28044.79
12:39:00|28042.84
12:39:01|28045.89
12:39:02|28046.67
12:39:03|28046.67
12:39:04|28044.51
12:39:05|28042.83
12:39:06|28042.83
12:39:08|28042.83
12:39:09|28051.33
12:39:09|28032.53
12:39:11|28039.93
12:39:11|28042.83
12:39:12|28042.66
12:39:13|28042.04
12:39:14|28043.07
12:39:15|28043.07
12:39:17|28043.07
12:39:18|28043.07
12:39:19|28041.64
12:39:20|28043.31
12:39:21|28043.38
12:39:23|28043.38
12:39:23|28050.12
12:39:25|28051.54
12:39:26|28051.54
12:39:27|28051.38
12:39:28|28051.54
12:39:29|28051.54
12:39:30|28058.06
12:39:32|28058.06
12:39:33|28056.95
12:39:34|28056.28
12:39:35|28056.28
12:39:37|28073.7
12:39:38|28073.7
12:39:38|28063.38
12:39:39|28061.18
12:39:41|28061.18
12:39:42|28062.05
12:39:43|28063.38
12:39:44|28063.38
12:39:45|28080.08
12:39:45|28079.39
12:39:47|28079.39
12:39:48|28075.73
12:39:49|28075.73
12:39:50|28075.73
12:39:51|28075.73
12:39:52|28075.73
12:39:53|28080.08
12:39:54|28079.56
12:39:55|28079.56
12:39:56|28075.28
12:39:57|28075.28
12:39:58|28078.87
12:39:59|28080.02
12:40:00|28080.02
12:40:01|28078.89
12:40:03|28081.38
12:40:03|28080.78
12:40:05|28079.2
12:40:06|28079.2
12:40:07|28079.2
12:40:08|28079.2
12:40:08|28078.44
12:40:09|28078.44
12:40:11|28078.44
12:40:11|28078.44
12:40:13|28078.44
12:40:13|28076.56
12:40:14|28078.85
12:40:15|28083.68
12:40:16|28083.68
12:40:18|28092.34
12:40:18|28092.33
12:40:20|28091.96
12:40:21|28090.7
12:40:22|28090.7
12:40:24|28083.66
12:40:24|28089.5
12:40:26|28084.53
12:40:27|28088.86
12:40:28|28094.86
12:40:29|28089.92
12:40:30|28089.69
12:40:31|28095.51
12:40:32|28096.82
12:40:34|28087.27
12:40:35|28086.91
12:40:36|28083.66
12:40:36|28075.84
12:40:38|28075.84
12:40:38|28077.
12:40:40|28077.52
12:40:40|28074.05
12:40:41|28074.05
12:40:43|28074.05
12:40:44|28076.17
12:40:45|28076.17
12:40:46|28086.12
12:40:46|28101.19
12:40:47|28101.19
12:40:49|28101.19
12:40:49|28088.56
12:40:50|28088.56
12:40:51|28088.56
12:40:53|28088.56
12:40:54|28097.84
12:40:55|28097.84
12:40:55|28096.89
12:40:57|28099.77
12:40:57|28090.29
12:40:59|28090.29
12:41:00|28090.29
12:41:01|28089.26
12:41:03|28077.83
12:41:04|28077.83
12:41:05|28077.83
12:41:06|28087.95
12:41:07|28087.95
12:41:08|28087.95
12:41:09|28087.95
12:41:10|28087.95
12:41:10|28082.7
12:41:13|28087.05
12:41:13|28087.05
12:41:14|28087.05
12:41:15|28087.05
12:41:16|28087.05
12:41:17|28087.05
12:41:18|28076.65
12:41:19|28076.65
12:41:21|28070.49
12:41:23|28070.49
12:41:24|28070.49
12:41:24|28070.49
12:41:27|28060.98
12:41:27|28060.98
12:41:29|28060.98
12:41:30|28064.81
12:41:31|28064.81
12:41:32|28061.91
12:41:32|28061.91
12:41:34|28061.91
12:41:36|28065.3
12:41:36|28065.3
12:41:38|28064.33
12:41:39|28064.33
12:41:39|28062.68
12:41:41|28062.68
12:41:42|28064.95
12:41:43|28064.95
12:41:44|28064.95
12:41:45|28064.95
12:41:46|28064.95
12:41:47|28064.95
12:41:47|28064.95
12:41:50|28064.95
12:41:50|28064.95
12:41:51|28064.95
12:41:52|28059.67
12:41:53|28059.67
12:41:54|28059.67
12:41:56|28059.67
12:41:56|28059.67
12:41:58|28063.56
12:41:59|28063.56
12:42:00|28063.56
12:42:01|28063.56
12:42:02|28063.56
12:42:03|28063.56
12:42:05|28063.56
12:42:05|28068.84
12:42:06|28068.84
12:42:07|28068.84
12:42:08|28068.84
12:42:10|28069.48
12:42:11|28069.48
12:42:12|28069.48
12:42:13|28075.74
12:42:14|28075.74
12:42:15|28075.74
12:42:16|28075.74
12:42:17|28075.74
12:42:18|28075.74
12:42:20|28075.74
12:42:20|28075.74
12:42:21|28075.74
12:42:23|28080.77
12:42:24|28080.77
12:42:25|28087.47
12:42:26|28087.47
12:42:26|28087.47
12:42:27|28087.47
12:42:29|28087.47
12:42:29|28083.7
12:42:31|28083.7
12:42:32|28083.7
12:42:34|28081.24
12:42:35|28081.24
12:42:35|28081.24
12:42:37|28081.24
12:42:38|28081.24
12:42:38|28081.24
12:42:40|28081.24
12:42:40|28081.24
12:42:41|28083.14
12:42:43|28083.14
12:42:45|28083.14
12:42:46|28083.14
12:42:46|28088.08
12:42:47|28083.85
12:42:48|28083.44
12:42:50|28083.44
12:42:50|28083.44
12:42:51|28072.02
12:42:52|28081.88
12:42:54|28081.88
12:42:54|28083.2
12:42:56|28083.2
12:42:57|28083.2
12:42:58|28083.2
12:42:59|28083.2
12:43:00|28081.55
12:43:01|28084.13
12:43:02|28084.13
12:43:03|28084.13
12:43:04|28084.13
12:43:05|28084.13
12:43:06|28084.13
12:43:07|28084.34
12:43:08|28079.18
12:43:09|28079.18
12:43:10|28079.18
12:43:11|28082.
12:43:13|28082.
12:43:14|28082.
12:43:15|28082.
12:43:15|28086.
12:43:17|28092.9
12:43:18|28092.9
12:43:18|28092.9
12:43:19|28092.9
12:43:20|28096.44
12:43:22|28096.44
12:43:22|28097.03
12:43:24|28099.25
12:43:25|28099.25
12:43:27|28099.25
12:43:28|28099.25
12:43:30|28096.4
12:43:31|28096.4
12:43:31|28096.4
12:43:33|28096.4
12:43:33|28096.4
12:43:35|28096.4
12:43:36|28096.4
12:43:37|28096.4
12:43:38|28096.4
12:43:39|28096.4
12:43:40|28104.89
12:43:41|28104.89
12:43:42|28104.89
12:43:43|28104.89
12:43:44|28104.89
12:43:45|28104.89
12:43:46|28104.89
12:43:47|28104.89
12:43:48|28103.98
12:43:49|28103.98
12:43:50|28103.98
12:43:51|28104.93
12:43:52|28111.79
12:43:53|28111.79
12:43:54|28124.43
12:43:55|28125.8
12:43:56|28125.8
12:43:57|28125.8
12:43:58|28125.8
12:44:00|28125.8
12:44:00|28125.8
12:44:02|28125.8
12:44:02|28116.02
12:44:04|28116.02
12:44:04|28114.47
12:44:06|28114.47
12:44:06|28114.47
12:44:07|28114.47
12:44:08|28119.76
12:44:10|28119.76
12:44:10|28119.76
12:44:12|28119.76
12:44:12|28119.76
12:44:14|28119.76
12:44:15|28117.23
12:44:15|28117.23
12:44:16|28117.23
12:44:17|28118.12
12:44:18|28118.12
12:44:19|28118.12
12:44:21|28118.12
12:44:22|28118.12
12:44:23|28124.69
12:44:24|28124.69
12:44:25|28124.69
12:44:27|28124.69
12:44:28|28124.69
12:44:28|28124.69
12:44:30|28124.63
12:44:30|28124.63
12:44:31|28124.63
12:44:32|28135.15
12:44:33|28141.02
12:44:35|28136.64
12:44:36|28131.83
12:44:37|28131.83
12:44:38|28131.83
12:44:39|28131.83
12:44:40|28131.83
12:44:41|28131.83
12:44:42|28122.34
12:44:43|28122.34
12:44:44|28122.34
12:44:45|28122.34
12:44:46|28117.36
12:44:47|28117.36
12:44:48|28117.36
12:44:49|28117.36
12:44:50|28117.36
12:44:51|28117.36
12:44:52|28117.36
12:44:53|28117.36
12:44:54|28122.18
12:44:56|28122.18
12:44:56|28122.18
12:44:58|28122.18
12:44:58|28122.18
12:45:00|28122.18
12:45:01|28122.18
12:45:02|28122.18
12:45:03|28122.18
12:45:04|28122.18
12:45:05|28122.18
12:45:06|28122.18
12:45:07|28126.46
12:45:08|28126.46
12:45:10|28126.46
12:45:11|28126.46
12:45:12|28128.15
12:45:13|28128.15
12:45:14|28130.22
12:45:15|28130.22
12:45:16|28130.22
12:45:17|28130.22
12:45:19|28130.22
12:45:20|28130.22
12:45:21|28130.22
12:45:21|28130.22
12:45:22|28130.22
12:45:24|28130.22
12:45:26|28130.22
12:45:27|28142.9
12:45:28|28142.15
12:45:30|28142.15
12:45:30|28142.15
12:45:32|28126.19
12:45:33|28126.19
12:45:35|28126.19
12:45:35|28126.19
12:45:37|28126.19
12:45:38|28126.18
12:45:39|28126.18
12:45:41|28117.32
12:45:41|28117.32
12:45:42|28117.32
12:45:43|28117.32
12:45:44|28119.44
12:45:45|28119.44
12:45:46|28119.44
12:45:47|28119.44
12:45:48|28119.44
12:45:49|28119.44
12:45:50|28119.44
12:45:52|28119.44
12:45:52|28119.44
12:45:53|28119.44
12:45:54|28116.48
12:45:55|28116.48
12:45:56|28116.48
12:45:57|28116.48
12:45:58|28119.32
12:45:59|28119.32
12:46:00|28110.59
12:46:01|28110.59
12:46:02|28110.59
12:46:03|28110.59
12:46:04|28110.59
12:46:05|28107.17
12:46:06|28107.17
12:46:07|28107.17
12:46:08|28107.17
12:46:09|28114.82
12:46:10|28114.82
12:46:11|28114.82
12:46:12|28114.82
12:46:13|28114.82
12:46:14|28111.48
12:46:15|28111.48
12:46:16|28111.48
12:46:17|28111.48
12:46:18|28111.48
12:46:19|28111.48
12:46:20|28113.92
12:46:21|28113.92
12:46:22|28113.92
12:46:23|28110.36
12:46:24|28111.48
12:46:26|28111.48
12:46:28|28121.72
12:46:28|28131.44
12:46:30|28132.07
12:46:31|28132.08
12:46:32|28117.13
12:46:33|28117.13
12:46:35|28117.13
12:46:35|28117.13
12:46:36|28111.48
12:46:37|28111.48
12:46:38|28111.48
12:46:39|28111.48
12:46:40|28111.48
12:46:41|28111.48
12:46:42|28111.48
12:46:43|28111.48
12:46:44|28111.48
12:46:45|28111.48
12:46:47|28106.03
12:46:47|28106.03
12:46:49|28114.36
12:46:50|28117.97
12:46:51|28117.97
12:46:52|28117.97
12:46:53|28117.97
12:46:54|28117.97
12:46:55|28117.97
12:46:56|28117.97
12:46:57|28117.97
12:46:57|28117.97
12:46:58|28117.97
12:47:00|28120.48
12:47:01|28118.8
12:47:02|28118.53
12:47:03|28118.53
12:47:04|28118.53
12:47:05|28118.53
12:47:06|28118.53
12:47:07|28118.53
12:47:09|28113.97
12:47:09|28113.97
12:47:11|28113.97
12:47:11|28113.97
12:47:12|28113.97
12:47:13|28113.97
12:47:14|28113.97
12:47:15|28116.87
12:47:16|28116.87
12:47:17|28116.87
12:47:18|28116.87
12:47:19|28116.87
12:47:20|28116.87
12:47:21|28116.87
12:47:22|28111.31
12:47:23|28111.31
12:47:24|28111.31
12:47:25|28111.31
12:47:27|28111.31
12:47:29|28111.31
12:47:29|28111.31
12:47:31|28120.33
12:47:33|28120.33
12:47:33|28120.33
12:47:34|28120.33
12:47:35|28120.33
12:47:36|28120.33
12:47:37|28120.33
12:47:38|28120.33
12:47:40|28120.33
12:47:40|28122.68
12:47:41|28128.16
12:47:42|28128.01
12:47:43|28128.01
12:47:44|28134.22
12:47:45|28134.22
12:47:46|28134.22
12:47:47|28134.22
12:47:49|28134.22
12:47:50|28140.13
12:47:52|28140.13
12:47:52|28140.13
12:47:53|28141.06
12:47:54|28141.06
12:47:55|28141.06
12:47:56|28141.06
12:47:58|28141.06
12:47:59|28141.06
12:48:00|28141.06
12:48:01|28141.06
12:48:02|28139.62
12:48:03|28146.62
12:48:04|28143.08
12:48:05|28150.46
12:48:06|28150.26
12:48:07|28154.53
12:48:08|28176.19
12:48:09|28176.19
12:48:10|28175.18
12:48:12|28166.5
12:48:12|28166.5
12:48:13|28166.5
12:48:15|28150.01
12:48:16|28150.01
12:48:17|28150.01
12:48:18|28150.01
12:48:19|28150.01
12:48:20|28151.96
12:48:21|28151.96
12:48:22|28154.51
12:48:23|28150.93
12:48:24|28150.
12:48:25|28154.67
12:48:26|28154.67
12:48:27|28154.67
12:48:29|28150.01
12:48:29|28150.01
12:48:30|28150.01
12:48:32|28150.
12:48:34|28154.87
12:48:35|28157.68
12:48:37|28157.68
12:48:38|28173.93
12:48:39|28173.93
12:48:40|28173.93
12:48:41|28173.93
12:48:42|28157.74
12:48:43|28157.74
12:48:45|28150.
12:48:45|28150.
12:48:46|28150.
12:48:47|28150.
12:48:48|28150.
12:48:49|28150.
12:48:50|28155.9
12:48:51|28155.9
12:48:52|28155.9
12:48:53|28155.9
12:48:54|28161.54
12:48:56|28161.54
12:48:56|28161.54
12:48:57|28158.89
12:48:58|28158.89
12:48:59|28158.89
12:49:00|28158.89
12:49:01|28158.89
12:49:02|28157.74
12:49:03|28157.74
12:49:04|28157.74
12:49:06|28157.74
12:49:07|28157.74
12:49:08|28157.74
12:49:09|28157.74
12:49:10|28152.52
12:49:11|28152.52
12:49:12|28146.09
12:49:13|28146.09
12:49:14|28151.56
12:49:15|28152.62
12:49:16|28152.62
12:49:17|28152.62
12:49:18|28152.62
12:49:19|28152.62
12:49:20|28152.62
12:49:21|28152.62
12:49:22|28152.62
12:49:23|28152.62
12:49:24|28152.62
12:49:25|28152.62
12:49:26|28152.62
12:49:27|28152.62
12:49:28|28152.62
12:49:29|28153.65
12:49:31|28153.65
12:49:31|28153.65
12:49:33|28153.65
12:49:35|28153.65
12:49:35|28153.65
12:49:37|28153.65
12:49:37|28151.72
12:49:38|28151.72
12:49:39|28151.87
12:49:41|28151.87
12:49:42|28151.87
12:49:42|28151.87
12:49:44|28151.87
12:49:44|28151.87
12:49:46|28151.87
12:49:46|28156.73
12:49:48|28156.73
12:49:48|28155.45
12:49:49|28155.45
12:49:51|28156.98
12:49:52|28156.98
12:49:53|28156.98
12:49:54|28156.98
12:49:55|28156.98
12:49:56|28156.98
12:49:58|28154.37
12:49:59|28154.37
12:49:59|28154.37
12:50:00|28154.37
12:50:02|28154.18
12:50:03|28154.18
12:50:04|28157.48
12:50:05|28157.48
12:50:06|28157.48
12:50:07|28157.89
12:50:08|28157.89
12:50:09|28157.89
12:50:10|28157.89
12:50:11|28157.89
12:50:12|28157.89
12:50:13|28158.4
12:50:14|28158.4
12:50:15|28158.4
12:50:16|28158.4
12:50:17|28158.4
12:50:18|28171.35
12:50:19|28171.35
12:50:20|28175.83
12:50:21|28175.83
12:50:22|28175.83
12:50:23|28175.83
12:50:24|28175.83
12:50:25|28173.45
12:50:26|28173.45
12:50:27|28173.45
12:50:28|28173.45
12:50:29|28173.45
12:50:31|28173.45
12:50:31|28173.45
12:50:33|28173.45
12:50:34|28159.31
12:50:36|28167.06
12:50:36|28168.58
12:50:38|28164.54
12:50:38|28164.54
12:50:40|28169.36
12:50:41|28169.36
12:50:43|28169.36
12:50:44|28159.13
12:50:44|28170.11
12:50:45|28170.11
12:50:47|28182.16
12:50:48|28207.31
12:50:48|28220.47
12:50:50|28209.89
12:50:50|28215.18
12:50:51|28215.18
12:50:53|28215.18
12:50:54|28202.16
12:50:55|28202.16
12:50:56|28202.16
12:50:57|28202.16
12:50:58|28202.16
12:50:59|28202.16
12:51:01|28202.16
12:51:02|28202.44
12:51:02|28202.44
12:51:03|28211.33
12:51:05|28225.18
12:51:05|28225.18
12:51:06|28226.01
12:51:08|28226.58
12:51:08|28210.47
12:51:09|28207.04
12:51:10|28199.78
12:51:12|28199.78
12:51:12|28199.78
12:51:13|28199.78
12:51:15|28199.78
12:51:15|28199.78
12:51:16|28201.78
12:51:18|28201.78
12:51:18|28201.78
12:51:19|28201.78
12:51:20|28201.78
12:51:22|28201.78
12:51:23|28201.78
12:51:23|28201.78
12:51:25|28201.78
12:51:25|28201.78
12:51:26|28201.78
12:51:28|28201.78
12:51:29|28207.78
12:51:30|28207.78
12:51:31|28207.78
12:51:32|28205.75
12:51:34|28210.32
12:51:35|28210.32
12:51:36|28210.32
12:51:37|28210.32
12:51:38|28210.32
12:51:40|28220.55
12:51:40|28217.1
12:51:42|28220.09
12:51:43|28220.09
12:51:44|28220.09
12:51:45|28222.07
12:51:46|28222.07
12:51:47|28222.07
12:51:48|28231.26
12:51:49|28231.26
12:51:50|28231.26
12:51:51|28231.26
12:51:53|28231.26
12:51:53|28231.26
12:51:55|28238.4
12:51:56|28246.19
12:51:57|28247.84
12:51:58|28247.84
12:51:59|28247.84
12:52:00|28233.94
12:52:01|28236.74
12:52:02|28228.09
12:52:03|28241.05
12:52:04|28235.49
12:52:05|28235.44
12:52:06|28228.1
12:52:07|28228.1
12:52:08|28238.18
12:52:09|28228.08
12:52:10|28228.07
12:52:11|28227.05
12:52:12|28232.07
12:52:13|28232.07
12:52:14|28232.07
12:52:15|28232.07
12:52:16|28221.68
12:52:17|28221.68
12:52:18|28221.68
12:52:19|28221.68
12:52:20|28221.68
12:52:22|28221.68
12:52:22|28221.68
12:52:24|28221.68
12:52:25|28216.76
12:52:26|28216.76
12:52:27|28216.76
12:52:28|28216.76
12:52:29|28216.76
12:52:31|28216.76
12:52:32|28231.8
12:52:33|28231.8
12:52:35|28231.8
12:52:35|28231.8
12:52:38|28236.05
12:52:38|28236.05
12:52:39|28236.05
12:52:40|28236.05
12:52:41|28236.05
12:52:42|28233.54
12:52:43|28230.83
12:52:44|28230.83
12:52:45|28230.83
12:52:46|28230.83
12:52:47|28230.83
12:52:48|28230.83
12:52:50|28227.11
12:52:51|28227.11
12:52:52|28227.11
12:52:54|28227.11
12:52:54|28227.11
12:52:55|28218.13
12:52:56|28218.12
12:52:57|28218.12
12:52:59|28218.12
12:53:00|28218.12
12:53:01|28218.12
12:53:02|28218.12
12:53:03|28218.12
12:53:03|28208.89
12:53:05|28208.89
12:53:06|28208.89
12:53:07|28216.22
12:53:08|28216.22
12:53:09|28216.22
12:53:10|28216.22
12:53:11|28216.22
12:53:12|28216.22
12:53:13|28216.22
12:53:14|28208.58
12:53:15|28208.58
12:53:16|28208.58
12:53:17|28208.58
12:53:18|28208.58
12:53:19|28208.58
12:53:20|28208.58
12:53:21|28210.32
12:53:22|28201.
12:53:22|28201.
12:53:24|28201.
12:53:25|28211.19
12:53:26|28220.
12:53:27|28220.
12:53:28|28220.
12:53:30|28220.
12:53:30|28220.
12:53:31|28225.66
12:53:33|28225.66
12:53:35|28233.2
12:53:36|28233.2
12:53:37|28233.2
12:53:38|28225.5
12:53:40|28225.5
12:53:40|28225.5
12:53:41|28225.5
12:53:43|28225.5
12:53:43|28225.5
12:53:45|28230.04
12:53:46|28230.04
12:53:48|28224.76
12:53:48|28221.88
12:53:49|28221.88
12:53:50|28221.88
12:53:51|28226.1
12:53:52|28226.1
12:53:53|28226.1
12:53:54|28226.1
12:53:55|28237.49
12:53:56|28237.49
12:53:57|28237.5
12:53:59|28237.49
12:53:59|28237.49
12:54:01|28223.76
12:54:01|28225.76
12:54:04|28225.76
12:54:04|28225.76
12:54:05|28221.3
12:54:07|28221.3
12:54:07|28221.3
12:54:09|28221.3
12:54:10|28221.3
12:54:12|28221.3
12:54:12|28221.3
12:54:13|28219.
12:54:14|28219.
12:54:15|28219.
12:54:16|28212.98
12:54:17|28212.98
12:54:18|28212.98
12:54:19|28212.98
12:54:20|28212.98
12:54:21|28218.93
12:54:22|28218.93
12:54:23|28218.93
12:54:25|28218.93
12:54:26|28218.93
12:54:26|28218.93
12:54:28|28218.93
12:54:30|28218.93
12:54:30|28218.93
12:54:31|28218.93
12:54:32|28218.93
12:54:34|28214.38
12:54:36|28214.38
12:54:37|28214.38
12:54:38|28214.38
12:54:39|28214.38
12:54:40|28214.38
12:54:41|28214.38
12:54:42|28211.52
12:54:42|28211.29
12:54:45|28205.36
12:54:46|28205.36
12:54:47|28205.36
12:54:48|28214.66
12:54:49|28214.66
12:54:50|28214.66
12:54:51|28216.24
12:54:52|28216.24
12:54:53|28216.24
12:54:54|28216.24
12:54:55|28216.24
12:54:56|28216.24
12:54:56|28216.24
12:54:58|28216.24
12:54:58|28216.24
12:55:00|28216.24
12:55:01|28216.24
12:55:02|28216.24
12:55:03|28216.24
12:55:04|28216.24
12:55:05|28215.89
12:55:06|28219.57
12:55:07|28216.16
12:55:08|28213.03
12:55:09|28213.03
12:55:10|28213.03
12:55:11|28213.03
12:55:12|28213.03
12:55:12|28211.73
12:55:14|28211.73
12:55:15|28211.73
12:55:16|28211.73
12:55:17|28211.73
12:55:18|28211.73
12:55:19|28211.73
12:55:20|28211.73
12:55:21|28211.73
12:55:22|28204.56
12:55:23|28204.56
12:55:24|28204.56
12:55:24|28204.56
12:55:26|28204.56
12:55:27|28200.
12:55:28|28200.
12:55:29|28200.
12:55:30|28200.
12:55:31|28200.
12:55:32|28200.
12:55:33|28200.
12:55:34|28200.
12:55:36|28200.2
12:55:36|28200.2
12:55:38|28200.2
12:55:40|28197.64
12:55:40|28197.64
12:55:41|28199.87
12:55:42|28199.87
12:55:43|28204.55
12:55:44|28204.58
12:55:45|28204.58
12:55:47|28204.58
12:55:48|28204.58
12:55:49|28201.47
12:55:51|28197.89
12:55:51|28197.89
12:55:52|28197.89
12:55:53|28197.89
12:55:54|28197.89
12:55:56|28193.84
12:55:57|28193.84
12:55:58|28178.03
12:55:59|28179.22
12:56:00|28179.22
12:56:01|28179.22
12:56:03|28179.22
12:56:03|28179.22
12:56:05|28179.22
12:56:06|28175.27
12:56:07|28175.27
12:56:07|28175.27
12:56:09|28175.27
12:56:10|28173.37
12:56:11|28173.37
12:56:12|28173.37
12:56:13|28173.37
12:56:14|28176.78
12:56:15|28176.78
12:56:15|28176.78
12:56:16|28174.17
12:56:18|28174.17
12:56:19|28179.39
12:56:20|28174.76
12:56:21|28173.14
12:56:22|28173.14
12:56:23|28171.1
12:56:24|28171.1
12:56:25|28171.1
12:56:25|28175.89
12:56:26|28178.31
12:56:28|28178.31
12:56:29|28178.31
12:56:29|28178.31
12:56:30|28178.31
12:56:32|28178.31
12:56:33|28175.67
12:56:34|28174.79
12:56:34|28175.97
12:56:36|28175.97
12:56:38|28178.42
12:56:39|28178.42
12:56:40|28178.42
12:56:41|28187.88
12:56:43|28177.65
12:56:43|28177.65
12:56:45|28172.35
12:56:47|28172.35
12:56:48|28172.34
12:56:49|28172.34
12:56:50|28172.34
12:56:52|28167.47
12:56:52|28167.47
12:56:53|28167.47
12:56:54|28167.47
12:56:55|28167.47
12:56:56|28167.47
12:56:57|28167.47
12:56:58|28167.47
12:56:59|28167.47
12:57:00|28167.47
12:57:01|28175.
12:57:03|28175.
12:57:03|28180.12
12:57:04|28180.12
12:57:05|28180.12
12:57:06|28180.12
12:57:07|28180.12
12:57:08|28180.12
12:57:09|28180.12
12:57:10|28180.12
12:57:11|28179.21
12:57:12|28186.84
12:57:14|28186.84
12:57:15|28186.84
12:57:16|28183.43
12:57:17|28183.43
12:57:18|28183.43
12:57:19|28183.43
12:57:20|28183.43
12:57:21|28174.05
12:57:22|28173.66
12:57:23|28173.66
12:57:24|28173.66
12:57:25|28173.66
12:57:27|28173.66
12:57:27|28173.66
12:57:28|28170.6
12:57:29|28170.6
12:57:30|28170.6
12:57:31|28167.28
12:57:32|28172.47
12:57:33|28172.47
12:57:34|28172.47
12:57:35|28172.47
12:57:37|28172.47
12:57:38|28172.47
12:57:39|28174.59
12:57:40|28174.59
12:57:42|28174.59
12:57:42|28174.59
12:57:43|28174.59
12:57:45|28174.59
12:57:47|28174.59
12:57:48|28174.59
12:57:48|28173.76
12:57:50|28173.76
12:57:50|28173.76
12:57:52|28173.76
12:57:52|28173.76
12:57:54|28173.76
12:57:55|28173.76
12:57:56|28173.76
12:57:57|28174.68
12:57:58|28174.68
12:57:59|28174.68
12:58:00|28174.68
12:58:01|28174.68
12:58:02|28174.68
12:58:03|28174.68
12:58:05|28174.68
12:58:06|28174.68
12:58:07|28173.29
12:58:08|28173.29
12:58:09|28173.29
12:58:10|28173.29
12:58:11|28173.29
12:58:12|28173.29
12:58:13|28173.29
12:58:14|28171.15
12:58:15|28171.15
12:58:16|28171.15
12:58:17|28171.15
12:58:18|28171.15
12:58:19|28171.15
12:58:20|28171.15
12:58:21|28201.74
12:58:22|28202.55
12:58:23|28202.55
12:58:25|28202.55
12:58:25|28202.55
12:58:27|28202.7
12:58:28|28202.7
12:58:29|28208.24
12:58:30|28208.24
12:58:31|28208.24
12:58:32|28202.03
12:58:33|28202.03
12:58:34|28202.03
12:58:35|28202.03
12:58:36|28202.03
12:58:37|28202.03
12:58:39|28202.03
12:58:39|28202.03
12:58:41|28203.04
12:58:41|28203.04
12:58:43|28210.08
12:58:44|28210.08
12:58:45|28210.08
12:58:46|28210.08
12:58:47|28210.08
12:58:48|28210.08
12:58:49|28210.08
12:58:50|28210.08
12:58:52|28210.08
12:58:52|28210.08
12:58:54|28210.08
12:58:55|28210.08
12:58:57|28210.08
12:58:58|28210.08
12:58:59|28210.08
12:58:59|28210.08
12:59:00|28210.08
12:59:02|28209.8
12:59:03|28209.8
12:59:04|28211.11
12:59:05|28211.11
12:59:06|28211.11
12:59:07|28211.11
12:59:09|28211.11
12:59:09|28211.11
12:59:11|28211.11
12:59:12|28206.99
12:59:12|28199.93
12:59:13|28199.93
12:59:14|28200.27
12:59:15|28200.27
12:59:17|28199.94
12:59:18|28199.94
12:59:18|28199.94
12:59:19|28199.94
12:59:20|28199.94
12:59:21|28199.94
12:59:22|28199.94
12:59:24|28199.94
12:59:24|28199.94
12:59:25|28199.94
12:59:26|28198.74
12:59:27|28198.74
12:59:28|28198.74
12:59:30|28198.74
12:59:30|28198.74
12:59:31|28203.74
12:59:32|28203.74
12:59:33|28203.74
12:59:35|28203.74
12:59:35|28203.74
12:59:36|28203.74
12:59:37|28203.74
12:59:39|28203.74
12:59:40|28203.74
12:59:42|28203.74
12:59:42|28203.74
12:59:44|28203.74
12:59:45|28199.72
12:59:46|28199.72
12:59:47|28199.72
12:59:48|28199.72
12:59:49|28199.72
12:59:50|28199.72
12:59:51|28199.72
12:59:52|28193.57
12:59:53|28195.79
12:59:55|28185.2
12:59:55|28185.2
12:59:57|28185.2
12:59:58|28185.2
12:59:59|28185.2
13:00:01|28193.99
13:00:01|28193.99
13:00:03|28193.99
13:00:04|28193.99
13:00:04|28193.99
13:00:06|28193.99
13:00:06|28193.99
13:00:08|28193.99
13:00:09|28193.99
13:00:10|28193.99
13:00:11|28193.99
13:00:12|28213.34
13:00:13|28213.34
13:00:14|28213.34
13:00:15|28213.34
13:00:16|28213.23
13:00:17|28213.23
13:00:18|28213.23
13:00:19|28213.23
13:00:20|28213.23
13:00:21|28213.23
13:00:22|28213.23
13:00:23|28213.23
13:00:24|28213.23
13:00:25|28213.23
13:00:27|28213.23
13:00:28|28213.23
13:00:29|28213.23
13:00:29|28213.23
13:00:30|28213.23
13:00:32|28213.23
13:00:33|28213.23
13:00:33|28213.23
13:00:34|28213.23
13:00:36|28213.23
13:00:36|28213.23
13:00:37|28213.23
13:00:39|28213.23
13:00:40|28213.23
13:00:41|28213.23
13:00:42|28213.23
13:00:43|28213.23
13:00:44|28213.23
13:00:46|28213.23
13:00:47|28213.23
13:00:48|28213.23
13:00:49|28213.23
13:00:50|28213.23
13:00:51|28213.23
13:00:52|28213.23
13:00:54|28213.23
13:00:55|28213.23
13:00:56|28213.23
13:00:57|28213.23
13:00:59|28213.23
13:01:00|28213.23
13:01:00|28213.23
13:01:02|28214.72
13:01:03|28214.72
13:01:04|28214.72
13:01:05|28214.72
13:01:06|28214.72
13:01:07|28214.72
13:01:08|28214.72
13:01:09|28214.72
13:01:11|28214.72
13:01:12|28214.72
13:01:12|28214.72
13:01:13|28214.72
13:01:15|28214.72
13:01:15|28214.72
13:01:16|28206.42
13:01:18|28206.42
13:01:19|28206.42
13:01:19|28206.42
13:01:20|28206.42
13:01:22|28206.42
13:01:22|28206.42
13:01:23|28188.12
13:01:25|28188.12
13:01:26|28188.12
13:01:27|28188.12
13:01:28|28192.63
13:01:29|28192.63
13:01:30|28192.63
13:01:31|28190.6
13:01:32|28190.6
13:01:33|28190.6
13:01:34|28190.6
13:01:35|28190.6
13:01:36|28190.6
13:01:37|28190.6
13:01:38|28193.27
13:01:39|28193.27
13:01:40|28193.27
13:01:42|28193.27
13:01:43|28193.27
13:01:45|28193.27
13:01:46|28193.27
13:01:47|28193.27
13:01:48|28193.27
13:01:49|28193.27
13:01:50|28193.27
13:01:51|28193.27
13:01:52|28193.27
13:01:53|28193.27
13:01:55|28193.27
13:01:56|28193.27
13:01:57|28193.27
13:01:58|28205.5
13:01:59|28205.5
13:02:00|28205.5
13:02:01|28205.5
13:02:02|28205.5
13:02:03|28205.5
13:02:04|28205.5
13:02:05|28205.5
13:02:06|28205.5
13:02:07|28214.1
13:02:08|28214.1
13:02:09|28214.1
13:02:10|28223.87
13:02:11|28223.87
13:02:12|28225.
13:02:13|28225.
13:02:15|28234.46
13:02:16|28234.46
13:02:17|28234.46
13:02:17|28234.46
13:02:18|28234.46
13:02:19|28234.46
13:02:20|28234.46
13:02:22|28234.46
13:02:22|28234.46
13:02:24|28234.46
13:02:25|28234.46
13:02:26|28234.46
13:02:27|28221.25
13:02:28|28221.25
13:02:29|28221.25
13:02:30|28221.25
13:02:31|28221.25
13:02:32|28221.25
13:02:33|28221.25
13:02:34|28221.75
13:02:35|28223.25
13:02:36|28223.25
13:02:37|28223.25
13:02:38|28223.25
13:02:39|28223.25
13:02:40|28223.25
13:02:41|28223.25
13:02:43|28223.25
13:02:44|28222.57
13:02:46|28222.57
13:02:47|28222.57
13:02:49|28222.57
13:02:50|28222.57
13:02:51|28223.25
13:02:52|28223.25
13:02:53|28223.25
13:02:54|28223.25
13:02:55|28221.04
13:02:56|28221.04
13:02:57|28218.55
13:02:58|28218.55
13:02:59|28218.55
13:03:00|28218.55
13:03:01|28221.18
13:03:02|28221.18
13:03:03|28219.34
13:03:04|28219.34
13:03:05|28219.34
13:03:06|28219.34
13:03:08|28219.34
13:03:08|28219.34
13:03:10|28219.34
13:03:10|28219.34
13:03:11|28219.34
13:03:13|28219.34
13:03:13|28208.08
13:03:15|28208.08
13:03:16|28208.08
13:03:17|28208.08
13:03:18|28208.08
13:03:19|28208.08
13:03:20|28208.08
13:03:21|28208.08
13:03:22|28208.08
13:03:23|28208.08
13:03:24|28208.08
13:03:25|28208.08
13:03:26|28208.08
13:03:27|28212.77
13:03:28|28212.77
13:03:29|28212.77
13:03:30|28212.77
13:03:31|28212.77
13:03:32|28212.77
13:03:33|28212.77
13:03:34|28212.77
13:03:35|28212.77
13:03:36|28212.77
13:03:37|28212.77
13:03:38|28212.77
13:03:39|28212.77
13:03:40|28212.77
13:03:41|28212.77
13:03:43|28212.77
13:03:44|28212.77
13:03:45|28212.77
13:03:45|28212.77
13:03:47|28212.77
13:03:48|28211.84
13:03:49|28211.84
13:03:50|28211.84
13:03:51|28211.84
13:03:52|28211.84
13:03:53|28216.3
13:03:55|28222.04
13:03:56|28217.34
13:03:58|28222.47
13:03:58|28222.47
13:03:59|28222.47
13:04:01|28222.47
13:04:02|28222.47
13:04:03|28217.54
13:04:04|28217.54
13:04:05|28217.54
13:04:06|28217.54
13:04:07|28218.52
13:04:08|28216.96
13:04:09|28216.96
13:04:11|28216.96
13:04:12|28216.96
13:04:13|28216.96
13:04:13|28219.44
13:04:15|28236.26
13:04:16|28236.26
13:04:16|28233.89
13:04:18|28233.89
13:04:19|28219.15
13:04:20|28216.31
13:04:21|28216.31
13:04:22|28216.31
13:04:23|28216.31
13:04:24|28216.31
13:04:25|28216.31
13:04:26|28216.31
13:04:27|28216.31
13:04:28|28216.3
13:04:29|28200.27
13:04:30|28200.27
13:04:31|28200.27
13:04:32|28200.27
13:04:33|28200.27
13:04:34|28200.27
13:04:35|28198.89
13:04:36|28198.89
13:04:37|28197.71
13:04:38|28194.88
13:04:39|28194.88
13:04:40|28194.58
13:04:41|28194.59
13:04:42|28194.59
13:04:43|28194.59
13:04:44|28194.59
13:04:46|28194.59
13:04:48|28196.72
13:04:48|28196.72
13:04:49|28196.72
13:04:50|28196.72
13:04:51|28196.72
13:04:52|28193.
13:04:54|28193.
13:04:55|28193.
13:04:55|28193.
13:04:56|28193.
13:04:58|28193.
13:04:59|28193.
13:05:00|28183.73
13:05:00|28180.92
13:05:02|28180.92
13:05:03|28180.92
13:05:04|28180.92
13:05:05|28180.92
13:05:06|28180.92
13:05:07|28180.92
13:05:08|28180.92
13:05:09|28180.92
13:05:10|28180.92
13:05:11|28180.92
13:05:12|28180.92
13:05:13|28180.92
13:05:14|28180.92
13:05:15|28180.92
13:05:16|28180.92
13:05:17|28180.92
13:05:18|28180.92
13:05:19|28184.36
13:05:21|28193.29
13:05:22|28193.29
13:05:23|28193.29
13:05:24|28193.29
13:05:24|28193.29
13:05:26|28193.29
13:05:27|28193.29
13:05:28|28192.59
13:05:29|28193.13
13:05:29|28194.07
13:05:31|28194.07
13:05:32|28194.07
13:05:33|28194.07
13:05:33|28194.07
13:05:35|28194.07
13:05:35|28194.07
13:05:36|28194.07
13:05:38|28194.07
13:05:39|28194.07
13:05:40|28194.07
13:05:41|28194.07
13:05:42|28194.07
13:05:43|28194.07
13:05:44|28175.9
13:05:45|28175.9
13:05:46|28175.9
13:05:48|28175.9
13:05:49|28175.9
13:05:49|28175.9
13:05:50|28175.9
13:05:52|28175.9
13:05:53|28175.9
13:05:54|28175.9
13:05:55|28175.9
13:05:56|28175.9
13:05:57|28175.9
13:05:58|28175.9
13:05:59|28175.9
13:06:00|28175.9
13:06:01|28175.9
13:06:02|28175.9
13:06:03|28175.
13:06:04|28175.
13:06:05|28175.
13:06:06|28175.
13:06:07|28179.7
13:06:08|28178.67
13:06:09|28178.67
13:06:10|28178.67
13:06:11|28178.67
13:06:12|28178.67
13:06:13|28178.16
13:06:14|28178.16
13:06:15|28178.16
13:06:16|28178.16
13:06:17|28178.16
13:06:18|28177.78
13:06:19|28169.89
13:06:20|28169.89
13:06:21|28176.52
13:06:22|28176.52
13:06:23|28176.52
13:06:24|28176.52
13:06:26|28176.52
13:06:27|28176.52
13:06:27|28175.23
13:06:29|28175.23
13:06:29|28175.23
13:06:31|28175.23
13:06:32|28173.23
13:06:34|28173.23
13:06:34|28169.98
13:06:35|28169.98
13:06:36|28169.21
13:06:37|28169.21
13:06:38|28169.21
13:06:39|28169.21
13:06:40|28169.21
13:06:41|28169.21
13:06:42|28169.21
13:06:43|28169.21
13:06:44|28169.21
13:06:45|28169.21
13:06:47|28176.18
13:06:48|28169.09
13:06:49|28185.13
13:06:51|28180.23
13:06:52|28180.23
13:06:53|28180.23
13:06:54|28180.23
13:06:55|28180.23
13:06:55|28180.23
13:06:57|28180.23
13:06:58|28180.23
13:06:59|28180.23
13:06:59|28180.23
13:07:01|28176.73
13:07:03|28176.73
13:07:03|28176.73
13:07:04|28176.73
13:07:05|28176.73
13:07:06|28176.73
13:07:07|28176.73
13:07:08|28177.43
13:07:09|28177.43
13:07:10|28177.43
13:07:11|28177.43
13:07:12|28177.43
13:07:13|28177.43
13:07:14|28177.43
13:07:15|28177.43
13:07:16|28176.16
13:07:17|28168.91
13:07:18|28168.91
13:07:19|28168.91
13:07:20|28154.18
13:07:21|28154.18
13:07:22|28154.18
13:07:23|28154.18
13:07:25|28154.18
13:07:26|28154.18
13:07:27|28154.18
13:07:28|28154.18
13:07:29|28154.18
13:07:30|28140.1
13:07:31|28148.38
13:07:32|28148.38
13:07:33|28148.38
13:07:34|28148.38
13:07:35|28148.38
13:07:36|28140.97
13:07:37|28140.97
13:07:38|28140.97
13:07:39|28132.04
13:07:40|28132.04
13:07:41|28130.76
13:07:42|28138.17
13:07:43|28138.17
13:07:43|28138.17
13:07:45|28138.17
13:07:46|28144.98
13:07:47|28144.98
13:07:49|28139.17
13:07:49|28139.17
13:07:50|28139.17
13:07:51|28139.17
13:07:53|28139.17
13:07:55|28139.17
13:07:55|28139.17
13:07:56|28134.08
13:07:57|28113.03
13:07:59|28139.17
13:08:01|28139.17
13:08:02|28139.17
13:08:04|28139.17
13:08:04|28139.17
13:08:06|28139.17
13:08:07|28139.17
13:08:08|28139.17
13:08:09|28139.17
13:08:10|28139.17
13:08:11|28139.17
13:08:12|28139.17
13:08:13|28139.17
13:08:14|28139.17
13:08:15|28139.17
13:08:16|28139.17
13:08:18|28139.17
13:08:18|28139.17
13:08:19|28139.17
13:08:21|28139.17
13:08:22|28112.72
13:08:23|28114.23
13:08:24|28114.23
13:08:25|28123.86
13:08:26|28123.86
13:08:28|28123.86
13:08:28|28123.86
13:08:29|28123.86
13:08:30|28123.86
13:08:31|28123.86
13:08:32|28123.86
13:08:33|28123.86
13:08:34|28123.86
13:08:35|28123.86
13:08:36|28123.86
13:08:37|28123.86
13:08:39|28123.86
13:08:39|28133.3
13:08:40|28133.3
13:08:41|28133.3
13:08:42|28133.3
13:08:44|28132.84
13:08:44|28132.84
13:08:45|28132.84
13:08:46|28132.84
13:08:48|28132.84
13:08:49|28132.84
13:08:51|28132.84
13:08:52|28132.84
13:08:54|28132.84
13:08:54|28126.24
13:08:55|28126.24
13:08:56|28126.24
13:08:57|28126.24
13:08:58|28126.24
13:09:00|28126.24
13:09:00|28126.24
13:09:01|28126.24
13:09:02|28126.24
13:09:03|28126.24
13:09:04|28126.24
13:09:05|28126.24
13:09:06|28126.24
13:09:07|28129.03
13:09:08|28129.03
13:09:09|28129.03
13:09:10|28129.03
13:09:11|28129.03
13:09:12|28129.03
13:09:13|28144.5
13:09:14|28144.51
13:09:15|28145.37
13:09:16|28145.37
13:09:17|28145.37
13:09:18|28145.37
13:09:19|28145.37
13:09:20|28145.37
13:09:22|28145.37
13:09:22|28145.37
13:09:23|28145.37
13:09:24|28145.37
13:09:25|28145.37
13:09:26|28145.37
13:09:27|28145.37
13:09:28|28145.37
13:09:29|28159.86
13:09:30|28159.86
13:09:32|28159.86
13:09:32|28159.86
13:09:33|28159.86
13:09:34|28159.86
13:09:35|28159.86
13:09:36|28157.85
13:09:37|28157.85
13:09:38|28157.85
13:09:39|28157.85
13:09:40|28145.24
13:09:41|28145.24
13:09:42|28145.24
13:09:43|28145.24
13:09:44|28153.03
13:09:45|28153.03
13:09:46|28153.03
13:09:47|28153.03
13:09:49|28153.03
13:09:50|28153.03
13:09:51|28153.03
13:09:53|28153.03
13:09:53|28153.03
13:09:55|28154.92
13:09:56|28154.92
13:09:57|28154.92
13:09:58|28160.
13:09:59|28160.
13:10:00|28152.91
13:10:02|28152.91
13:10:02|28152.91
13:10:03|28152.91
13:10:05|28152.91
13:10:06|28152.91
13:10:08|28152.91
13:10:08|28152.91
13:10:10|28152.91
13:10:10|28152.91
13:10:12|28152.91
13:10:13|28152.91
13:10:14|28152.91
13:10:15|28152.91
13:10:15|28152.91
13:10:16|28140.43
13:10:17|28140.43
13:10:18|28140.43
13:10:19|28140.43
13:10:21|28140.43
13:10:22|28140.43
13:10:22|28140.43
13:10:24|28140.43
13:10:25|28140.43
13:10:26|28140.43
13:10:26|28140.43
13:10:28|28140.43
13:10:29|28140.43
13:10:29|28132.63
13:10:30|28132.63
13:10:32|28132.63
13:10:32|28132.63
13:10:34|28132.63
13:10:34|28132.63
13:10:35|28132.63
13:10:37|28132.63
13:10:37|28132.63
13:10:38|28132.63
13:10:40|28135.21
13:10:40|28135.21
13:10:42|28136.72
13:10:42|28136.72
13:10:43|28136.72
13:10:44|28140.59
13:10:45|28140.59
13:10:46|28140.59
13:10:47|28145.69
13:10:48|28145.69
13:10:50|28145.69
13:10:52|28135.8
13:10:53|28136.47
13:10:54|28136.47
13:10:56|28136.47
13:10:56|28136.47
13:10:57|28136.47
13:10:59|28136.47
13:11:00|28134.56
13:11:01|28134.56
13:11:01|28134.56
13:11:03|28134.56
13:11:04|28134.56
13:11:05|28134.56
13:11:06|28134.56
13:11:07|28134.56
13:11:09|28134.56
13:11:09|28134.56
13:11:11|28134.56
13:11:11|28134.56
13:11:13|28136.87
13:11:14|28136.87
13:11:15|28136.87
13:11:16|28136.87
13:11:17|28136.87
13:11:18|28136.87
13:11:19|28136.87
13:11:20|28136.87
13:11:21|28136.87
13:11:22|28136.87
13:11:23|28136.87
13:11:24|28136.87
13:11:25|28136.87
13:11:26|28136.87
13:11:27|28136.87
13:11:28|28136.57
13:11:29|28146.05
13:11:30|28146.05
13:11:31|28146.05
13:11:32|28146.05
13:11:33|28146.05
13:11:34|28146.05
13:11:35|28146.05
13:11:36|28146.05
13:11:37|28146.05
13:11:38|28146.05
13:11:39|28146.05
13:11:40|28146.05
13:11:41|28146.05
13:11:42|28146.05
13:11:43|28146.05
13:11:44|28146.05
13:11:45|28146.05
13:11:46|28146.05
13:11:47|28146.05
13:11:48|28146.05
13:11:49|28146.05
13:11:50|28146.05
13:11:51|28146.05
13:11:52|28146.05
13:11:54|28146.05
13:11:55|28146.05
13:11:56|28146.05
13:11:57|28146.05
13:11:58|28146.05
13:11:59|28146.05
13:12:00|28146.05
13:12:01|28146.05
13:12:02|28146.05
13:12:03|28146.05
13:12:04|28146.05
13:12:05|28146.05
13:12:06|28146.05
13:12:07|28146.05
13:12:08|28146.05
13:12:10|28146.05
13:12:10|28146.05
13:12:12|28136.58
13:12:13|28137.99
13:12:14|28137.99
13:12:16|28140.92
13:12:16|28140.92
13:12:18|28140.92
13:12:19|28137.39
13:12:20|28137.39
13:12:21|28137.39
13:12:22|28137.39
13:12:23|28137.39
13:12:24|28138.2
13:12:25|28138.2
13:12:26|28138.2
13:12:27|28138.2
13:12:28|28138.2
13:12:29|28136.58
13:12:30|28136.57
13:12:31|28136.57
13:12:32|28136.57
13:12:33|28136.57
13:12:34|28136.57
13:12:35|28122.55
13:12:36|28122.55
13:12:37|28122.55
13:12:38|28122.55
13:12:39|28112.42
13:12:40|28112.42
13:12:41|28112.42
13:12:42|28112.42
13:12:43|28112.42
13:12:44|28112.42
13:12:45|28112.42
13:12:46|28112.42
13:12:47|28112.42
13:12:48|28112.42
13:12:49|28112.61
13:12:50|28112.61
13:12:51|28112.61
13:12:53|28112.61
13:12:54|28112.61
13:12:55|28112.61
13:12:57|28112.61
13:12:58|28112.61
13:12:59|28112.61
13:13:01|28120.84
13:13:01|28120.84
13:13:03|28120.84
13:13:04|28120.84
13:13:04|28120.84
13:13:05|28120.84
13:13:06|28120.84
13:13:07|28120.84
13:13:09|28120.84
13:13:10|28120.84
13:13:11|28120.84
13:13:12|28137.65
13:13:13|28137.65
13:13:14|28137.65
13:13:15|28137.65
13:13:17|28137.65
13:13:18|28137.65
13:13:19|28137.65
13:13:20|28137.65
13:13:21|28137.65
13:13:22|28137.65
13:13:23|28137.65
13:13:24|28137.65
13:13:25|28137.65
13:13:26|28137.65
13:13:27|28137.65
13:13:28|28137.65
13:13:29|28137.65
13:13:31|28144.3
13:13:31|28144.3
13:13:32|28144.3
13:13:34|28144.3
13:13:34|28144.3
13:13:36|28144.3
13:13:37|28144.3
13:13:38|28144.3
13:13:38|28144.95
13:13:39|28144.95
13:13:41|28144.95
13:13:42|28144.95
13:13:43|28136.55
13:13:44|28136.55
13:13:45|28136.55
13:13:46|28136.55
13:13:47|28136.55
13:13:48|28136.55
13:13:49|28136.55
13:13:51|28138.73
13:13:51|28138.73
13:13:53|28138.73
13:13:54|28138.73
13:13:56|28138.73
13:13:57|28134.3
13:13:58|28130.16
13:13:59|28130.16
13:14:00|28133.22
13:14:01|28134.2
13:14:02|28134.2
13:14:03|28134.2
13:14:05|28130.5
13:14:06|28130.5
13:14:07|28130.5
13:14:08|28133.65
13:14:09|28133.65
13:14:10|28133.65
13:14:11|28133.65
13:14:12|28133.65
13:14:14|28133.65
13:14:14|28133.65
13:14:15|28133.65
13:14:17|28133.65
13:14:18|28133.65
13:14:20|28133.65
13:14:20|28143.29
13:14:22|28143.29
13:14:23|28143.29
13:14:24|28138.85
13:14:25|28138.85
13:14:26|28138.85
13:14:27|28138.85
13:14:29|28138.85
13:14:29|28138.85
13:14:31|28138.85
13:14:32|28138.85
13:14:33|28138.85
13:14:34|28138.85
13:14:35|28138.85
13:14:37|28141.04
13:14:38|28141.04
13:14:38|28141.04
13:14:39|28138.49
13:14:41|28141.6
13:14:42|28141.6
13:14:42|28141.6
13:14:43|28141.6
13:14:45|28141.6
13:14:46|28146.9
13:14:47|28146.9
13:14:48|28146.9
13:14:49|28146.9
13:14:50|28146.9
13:14:51|28146.9
13:14:52|28146.9
13:14:53|28146.9
13:14:54|28146.9
13:14:55|28146.9
13:14:57|28146.9
13:14:58|28146.9
13:14:59|28146.9
13:15:01|28146.9
13:15:02|28146.9
13:15:03|28138.58
13:15:04|28140.75
13:15:05|28140.75
13:15:06|28140.75
13:15:08|28140.75
13:15:08|28134.18
13:15:10|28133.34
13:15:11|28133.34
13:15:12|28140.08
13:15:13|28140.08
13:15:15|28140.02
13:15:16|28138.98
13:15:17|28138.98
13:15:18|28138.98
13:15:19|28138.98
13:15:20|28136.91
13:15:21|28136.91
13:15:23|28135.84
13:15:23|28134.33
13:15:24|28134.33
13:15:26|28134.67
13:15:26|28134.67
13:15:28|28134.67
13:15:29|28134.67
13:15:29|28140.15
13:15:30|28140.15
13:15:32|28140.15
13:15:32|28140.15
13:15:33|28140.15
13:15:34|28140.15
13:15:36|28140.15
13:15:37|28140.15
13:15:38|28140.15
13:15:39|28143.12
13:15:40|28143.12
13:15:41|28143.12
13:15:41|28140.3
13:15:42|28140.3
13:15:43|28140.3
13:15:44|28134.74
13:15:45|28134.74
13:15:46|28134.74
13:15:48|28137.32
13:15:48|28133.68
13:15:49|28133.68
13:15:50|28133.68
13:15:51|28133.68
13:15:53|28133.68
13:15:54|28133.68
13:15:55|28133.68
13:15:57|28133.68
13:15:58|28133.68
13:15:59|28133.68
13:16:01|28133.68
13:16:01|28133.68
13:16:03|28133.68
13:16:04|28133.68
13:16:05|28133.68
13:16:06|28135.27
13:16:08|28135.3
13:16:09|28135.3
13:16:10|28135.3
13:16:11|28135.3
13:16:11|28142.25
13:16:13|28142.25
13:16:14|28142.25
13:16:14|28142.25
13:16:16|28142.25
13:16:16|28146.63
13:16:18|28146.63
13:16:19|28146.63
13:16:19|28146.63
13:16:21|28141.51
13:16:21|28145.1
13:16:23|28145.1
13:16:24|28145.1
13:16:24|28145.1
13:16:25|28145.1
13:16:26|28153.96
13:16:28|28153.96
13:16:28|28153.96
13:16:30|28153.96
13:16:30|28153.96
13:16:32|28153.96
13:16:33|28158.9
13:16:34|28149.37
13:16:35|28149.37
13:16:36|28149.37
13:16:37|28149.37
13:16:37|28149.37
13:16:39|28149.37
13:16:39|28149.37
13:16:41|28149.37
13:16:41|28149.37
13:16:42|28150.82
13:16:43|28150.82
13:16:44|28150.82
13:16:45|28150.82
13:16:47|28154.22
13:16:48|28154.22
13:16:48|28147.91
13:16:50|28147.91
13:16:50|28147.91
13:16:52|28147.91
13:16:52|28143.57
13:16:53|28143.57
13:16:54|28143.57
13:16:56|28137.55
13:16:58|28137.55
13:16:59|28138.52
13:17:00|28138.52
13:17:02|28138.52
13:17:03|28136.19
13:17:04|28136.19
13:17:05|28136.19
13:17:07|28136.19
13:17:07|28136.19
13:17:09|28136.19
13:17:10|28136.19
13:17:11|28136.19
13:17:13|28146.55
13:17:13|28146.55
13:17:15|28146.55
13:17:16|28146.55
13:17:17|28141.27
13:17:17|28141.27
13:17:19|28139.66
13:17:19|28139.66
13:17:21|28139.66
13:17:22|28139.66
13:17:23|28139.66
13:17:24|28139.66
13:17:25|28138.62
13:17:26|28138.62
13:17:27|28138.62
13:17:28|28138.62
13:17:29|28134.77
13:17:30|28134.77
13:17:32|28134.77
13:17:32|28134.77
13:17:34|28139.24
13:17:34|28139.24
13:17:35|28139.24
13:17:37|28139.24
13:17:37|28139.24
13:17:38|28139.24
13:17:40|28139.24
13:17:40|28139.24
13:17:41|28139.24
13:17:43|28128.43
13:17:44|28128.43
13:17:45|28128.43
13:17:46|28128.43
13:17:47|28128.43
13:17:48|28128.43
13:17:48|28128.43
13:17:49|28128.43
13:17:50|28128.43
13:17:51|28128.43
13:17:52|28119.05
13:17:54|28120.22
13:17:56|28120.22
13:17:57|28119.37
13:17:58|28119.37
13:18:00|28120.34
13:18:01|28119.55
13:18:02|28118.74
13:18:02|28118.74
13:18:04|28118.74
13:18:05|28118.74
13:18:06|28118.74
13:18:07|28117.4
13:18:09|28117.58
13:18:09|28117.58
13:18:11|28115.78
13:18:11|28113.15
13:18:12|28113.15
13:18:14|28113.15
13:18:14|28113.15
13:18:15|28113.15
13:18:17|28113.15
13:18:18|28113.15
13:18:19|28106.63
13:18:19|28106.63
13:18:20|28106.63
13:18:22|28091.06
13:18:23|28093.64
13:18:23|28091.07
13:18:24|28091.07
13:18:25|28097.65
13:18:27|28097.65
13:18:27|28105.17
13:18:29|28105.17
13:18:29|28105.17
13:18:31|28105.17
13:18:31|28105.17
13:18:33|28105.17
13:18:33|28105.17
13:18:35|28106.81
13:18:36|28106.72
13:18:37|28106.72
13:18:38|28106.72
13:18:39|28106.72
13:18:39|28106.72
13:18:41|28106.72
13:18:41|28106.72
13:18:42|28115.31
13:18:44|28115.31
13:18:44|28115.31
13:18:46|28115.31
13:18:47|28114.24
13:18:47|28112.75
13:18:49|28112.75
13:18:49|28112.75
13:18:50|28112.75
13:18:51|28112.75
13:18:53|28112.75
13:18:54|28112.75
13:18:55|28112.75
13:18:56|28112.75
13:18:58|28112.75
13:18:59|28112.75
13:19:00|28112.75
13:19:01|28119.33
13:19:02|28119.33
13:19:03|28119.33
13:19:04|28119.33
13:19:05|28119.33
13:19:06|28119.33
13:19:07|28119.33
13:19:08|28119.33
13:19:09|28119.33
13:19:10|28109.87
13:19:11|28109.87
13:19:13|28110.56
13:19:14|28110.56
13:19:16|28110.56
13:19:16|28110.56
13:19:17|28110.56
13:19:18|28110.56
13:19:19|28110.56
13:19:20|28103.91
13:19:21|28102.49
13:19:22|28102.49
13:19:23|28102.49
13:19:24|28102.49
13:19:25|28102.49
13:19:26|28102.49
13:19:27|28102.49
13:19:28|28102.49
13:19:29|28102.49
13:19:30|28102.49
13:19:31|28107.1
13:19:32|28107.1
13:19:33|28107.1
13:19:34|28107.1
13:19:35|28107.1
13:19:36|28107.1
13:19:37|28107.1
13:19:39|28109.78
13:19:40|28109.78
13:19:41|28109.78
13:19:42|28109.78
13:19:42|28109.78
13:19:44|28109.78
13:19:45|28109.78
13:19:45|28109.78
13:19:46|28109.78
13:19:48|28109.78
13:19:49|28109.78
13:19:50|28109.78
13:19:51|28109.78
13:19:52|28108.73
13:19:53|28108.69
13:19:54|28108.69
13:19:54|28108.69
13:19:56|28108.69
13:19:57|28108.69
13:19:58|28108.69
13:20:00|28108.69
13:20:01|28108.69
13:20:02|28108.69
13:20:03|28108.69
13:20:04|28108.69
13:20:05|28108.69
13:20:07|28108.69
13:20:07|28108.69
13:20:08|28108.69
13:20:09|28108.69
13:20:10|28108.69
13:20:11|28108.69
13:20:12|28108.69
13:20:13|28108.69
13:20:15|28109.39
13:20:16|28109.39
13:20:17|28109.39
13:20:18|28103.04
13:20:19|28118.56
13:20:20|28118.56
13:20:20|28118.56
13:20:22|28118.56
13:20:23|28118.56
13:20:23|28108.75
13:20:25|28108.75
13:20:26|28108.75
13:20:27|28108.91
13:20:29|28108.91
13:20:29|28108.91
13:20:30|28108.91
13:20:31|28108.91
13:20:32|28108.91
13:20:33|28108.91
13:20:34|28108.91
13:20:35|28108.91
13:20:36|28108.91
13:20:37|28108.91
13:20:38|28108.91
13:20:39|28108.91
13:20:40|28108.91
13:20:41|28111.31
13:20:42|28111.31
13:20:43|28111.31
13:20:44|28111.31
13:20:45|28108.2
13:20:46|28108.2
13:20:47|28108.2
13:20:48|28108.2
13:20:49|28108.2
13:20:50|28111.27
13:20:51|28111.27
13:20:52|28111.99
13:20:53|28111.99
13:20:54|28111.99
13:20:55|28109.63
13:20:56|28109.63
13:20:57|28109.63
13:20:58|28109.63
13:20:59|28109.63
13:21:00|28109.63
13:21:01|28109.63
13:21:03|28116.28
13:21:05|28116.28
13:21:05|28116.28
13:21:07|28116.28
13:21:09|28116.28
13:21:09|28116.28
13:21:10|28116.28
13:21:11|28116.28
13:21:12|28116.28
13:21:13|28116.28
13:21:14|28124.35
13:21:15|28124.35
13:21:17|28124.35
13:21:18|28124.35
13:21:19|28124.35
13:21:20|28124.35
13:21:22|28124.35
13:21:23|28119.7
13:21:24|28119.7
13:21:25|28119.7
13:21:25|28119.7
13:21:27|28119.7
13:21:28|28119.7
13:21:28|28119.7
13:21:30|28119.7
13:21:31|28119.02
13:21:31|28119.02
13:21:33|28119.02
13:21:34|28119.02
13:21:34|28119.02
13:21:36|28119.02
13:21:37|28119.02
13:21:39|28116.25
13:21:39|28116.25
13:21:40|28113.42
13:21:41|28113.42
13:21:42|28118.33
13:21:43|28118.16
13:21:44|28118.16
13:21:45|28118.16
13:21:46|28118.16
13:21:47|28118.16
13:21:48|28118.16
13:21:49|28118.16
13:21:50|28118.16
13:21:51|28118.16
13:21:52|28118.16
13:21:53|28118.16
13:21:54|28118.16
13:21:55|28118.16
13:21:56|28118.16
13:21:57|28118.16
13:21:58|28118.16
13:21:59|28115.33
13:22:00|28115.33
13:22:02|28115.33
13:22:04|28115.33
13:22:04|28115.33
13:22:06|28115.33
13:22:07|28115.33
13:22:09|28115.33
13:22:09|28115.33
13:22:11|28113.73
13:22:12|28113.73
13:22:13|28113.73
13:22:14|28110.14
13:22:15|28110.14
13:22:16|28110.14
13:22:18|28110.14
13:22:19|28122.73
13:22:20|28122.73
13:22:21|28122.73
13:22:22|28122.73
13:22:23|28122.73
13:22:24|28122.73
13:22:25|28116.79
13:22:26|28116.79
13:22:27|28116.79
13:22:29|28116.79
13:22:29|28116.79
13:22:30|28116.79
13:22:31|28116.79
13:22:32|28119.16
13:22:33|28119.16
13:22:34|28119.16
13:22:35|28119.16
13:22:36|28119.16
13:22:37|28119.16
13:22:38|28119.16
13:22:39|28119.16
13:22:40|28119.16
13:22:41|28119.16
13:22:42|28119.16
13:22:43|28119.16
13:22:44|28116.82
13:22:45|28116.82
13:22:46|28116.82
13:22:47|28122.65
13:22:48|28122.65
13:22:49|28122.65
13:22:50|28122.65
13:22:51|28122.52
13:22:52|28122.52
13:22:53|28122.52
13:22:54|28122.52
13:22:55|28122.52
13:22:56|28122.52
13:22:58|28122.52
13:22:58|28123.25
13:23:00|28121.63
13:23:00|28121.63
13:23:03|28121.63
13:23:03|28121.63
13:23:05|28121.63
13:23:06|28122.25
13:23:08|28123.09
13:23:09|28123.09
13:23:10|28122.84
13:23:11|28122.84
13:23:13|28122.84
13:23:13|28122.84
13:23:15|28122.84
13:23:16|28122.84
13:23:16|28122.84
13:23:18|28122.84
13:23:19|28122.84
13:23:20|28122.84
13:23:21|28122.84
13:23:22|28122.84
13:23:23|28123.33
13:23:24|28123.33
13:23:25|28123.33
13:23:26|28123.33
13:23:27|28123.33
13:23:28|28123.33
13:23:30|28123.33
13:23:30|28123.33
13:23:32|28123.33
13:23:33|28123.33
13:23:33|28123.33
13:23:35|28123.33
13:23:36|28122.7
13:23:36|28122.7
13:23:38|28122.7
13:23:39|28122.7
13:23:40|28122.7
13:23:41|28122.7
13:23:41|28122.7
13:23:42|28122.7
13:23:44|28122.7
13:23:45|28122.75
13:23:46|28122.75
13:23:46|28122.75
13:23:47|28122.75
13:23:49|28122.75
13:23:50|28122.75
13:23:50|28122.75
13:23:52|28122.24
13:23:52|28122.24
13:23:55|28120.36
13:23:55|28120.92
13:23:56|28120.92
13:23:57|28120.92
13:23:58|28120.92
13:23:59|28120.92
13:24:00|28120.92
13:24:01|28120.92
13:24:03|28120.92
13:24:05|28128.94
13:24:05|28130.21
13:24:06|28130.21
13:24:07|28130.21
13:24:08|28130.21
13:24:09|28130.21
13:24:10|28126.16
13:24:12|28126.16
13:24:12|28130.94
13:24:13|28130.94
13:24:14|28130.94
13:24:15|28130.94
13:24:16|28130.94
13:24:17|28122.82
13:24:18|28122.82
13:24:19|28121.52
13:24:20|28121.52
13:24:22|28131.94
13:24:22|28131.94
13:24:23|28131.94
13:24:24|28131.94
13:24:25|28131.94
13:24:27|28134.3
13:24:28|28134.3
13:24:29|28134.3
13:24:30|28134.3
13:24:31|28134.3
13:24:32|28132.3
13:24:33|28132.3
13:24:33|28132.3
13:24:35|28132.3
13:24:36|28132.3
13:24:36|28132.3
13:24:39|28126.39
13:24:39|28127.38
13:24:40|28127.38
13:24:41|28127.38
13:24:42|28127.38
13:24:43|28129.9
13:24:44|28129.9
13:24:45|28129.9
13:24:46|28129.9
13:24:47|28129.9
13:24:48|28129.9
13:24:49|28129.9
13:24:51|28129.9
13:24:52|28131.36
13:24:53|28130.23
13:24:54|28128.27
13:24:55|28131.27
13:24:56|28134.4
13:24:57|28134.32
13:24:58|28129.21
13:24:59|28129.21
13:25:00|28129.21
13:25:02|28132.62
13:25:02|28132.62
13:25:04|28132.62
13:25:06|28132.62
13:25:06|28132.62
13:25:08|28131.69
13:25:09|28131.69
13:25:10|28131.69
13:25:11|28131.69
13:25:12|28129.17
13:25:13|28129.17
13:25:14|28129.83
13:25:15|28129.83
13:25:16|28129.83
13:25:17|28129.83
13:25:18|28129.83
13:25:19|28123.02
13:25:21|28123.02
13:25:21|28123.02
13:25:22|28123.02
13:25:23|28123.02
13:25:24|28123.02
13:25:25|28123.02
13:25:26|28123.02
13:25:27|28123.02
13:25:28|28118.03
13:25:29|28120.43
13:25:30|28120.43
13:25:31|28120.43
13:25:32|28120.43
13:25:33|28120.43
13:25:34|28119.26
13:25:35|28120.72
13:25:36|28120.72
13:25:37|28120.72
13:25:38|28120.72
13:25:40|28120.72
13:25:41|28124.1
13:25:42|28124.1
13:25:43|28124.1
13:25:44|28124.1
13:25:45|28124.1
13:25:46|28124.1
13:25:47|28121.74
13:25:48|28122.16
13:25:49|28122.94
13:25:50|28122.94
13:25:51|28122.94
13:25:52|28122.94
13:25:53|28130.45
13:25:54|28130.45
13:25:55|28135.21
13:25:56|28135.21
13:25:57|28135.21
13:25:58|28135.21
13:25:59|28135.21
13:26:00|28135.21
13:26:01|28132.41
13:26:02|28132.41
13:26:03|28131.84
13:26:04|28131.84
13:26:05|28131.84
13:26:06|28131.84
13:26:07|28131.84
13:26:09|28131.84
13:26:10|28131.84
13:26:11|28128.99
13:26:12|28130.58
13:26:13|28130.58
13:26:15|28130.58
13:26:16|28130.58
13:26:17|28130.58
13:26:18|28130.58
13:26:19|28130.58
13:26:20|28130.58
13:26:21|28130.58
13:26:22|28130.58
13:26:24|28138.3
13:26:24|28132.97
13:26:25|28137.23
13:26:26|28137.23
13:26:27|28137.23
13:26:29|28137.23
13:26:30|28137.23
13:26:31|28137.23
13:26:31|28141.01
13:26:32|28141.01
13:26:34|28141.01
13:26:35|28141.01
13:26:36|28141.01
13:26:36|28153.13
13:26:38|28153.13
13:26:38|28153.13
13:26:40|28153.13
13:26:40|28149.72
13:26:42|28149.72
13:26:43|28149.69
13:26:44|28149.69
13:26:45|28149.69
13:26:45|28149.69
13:26:46|28149.69
13:26:47|28149.69
13:26:49|28149.69
13:26:49|28149.69
13:26:51|28146.76
13:26:51|28144.02
13:26:52|28139.55
13:26:53|28139.55
13:26:54|28139.55
13:26:55|28139.55
13:26:56|28139.55
13:26:57|28139.55
13:26:58|28139.55
13:26:59|28139.55
13:27:00|28141.94
13:27:01|28141.94
13:27:02|28141.94
13:27:03|28141.94
13:27:04|28141.94
13:27:06|28141.94
13:27:07|28131.62
13:27:08|28131.62
13:27:09|28131.62
13:27:11|28131.62
13:27:11|28131.62
13:27:13|28130.18
13:27:13|28130.18
13:27:14|28130.18
13:27:16|28135.77
13:27:17|28135.77
13:27:17|28135.77
13:27:18|28129.4
13:27:20|28129.4
13:27:20|28130.72
13:27:22|28130.72
13:27:23|28128.29
13:27:23|28124.21
13:27:24|28124.21
13:27:25|28124.21
13:27:27|28124.21
13:27:28|28124.21
13:27:29|28124.21
13:27:30|28124.21
13:27:31|28124.21
13:27:32|28124.21
13:27:33|28126.8
13:27:33|28128.48
13:27:34|28128.48
13:27:36|28126.5
13:27:37|28121.42
13:27:38|28121.42
13:27:40|28121.42
13:27:41|28121.42
13:27:41|28121.42
13:27:43|28121.42
13:27:43|28121.42
13:27:45|28121.42
13:27:46|28121.42
13:27:46|28119.97
13:27:47|28119.97
13:27:49|28119.97
13:27:50|28119.97
13:27:51|28119.97
13:27:52|28119.97
13:27:53|28119.97
13:27:54|28119.97
13:27:55|28120.57
13:27:56|28118.98
13:27:57|28120.31
13:27:58|28120.31
13:27:59|28120.31
13:28:00|28120.31
13:28:01|28131.05
13:28:02|28131.05
13:28:03|28131.05
13:28:04|28131.05
13:28:05|28130.39
13:28:06|28131.14
13:28:07|28127.38
13:28:09|28127.38
13:28:10|28127.38
13:28:12|28127.38
13:28:13|28127.38
13:28:15|28131.74
13:28:16|28131.74
13:28:17|28131.74
13:28:18|28131.74
13:28:18|28131.74
13:28:20|28131.74
13:28:21|28131.6
13:28:22|28139.11
13:28:23|28139.11
13:28:24|28139.11
13:28:25|28142.13
13:28:27|28142.13
13:28:28|28142.13
13:28:28|28142.13
13:28:29|28142.13
13:28:30|28142.13
13:28:31|28137.18
13:28:32|28137.18
13:28:34|28137.18
13:28:35|28137.18
13:28:35|28137.18
13:28:36|28137.18
13:28:38|28137.18
13:28:38|28137.18
13:28:39|28137.18
13:28:41|28137.18
13:28:41|28138.21
13:28:43|28138.21
13:28:44|28138.21
13:28:45|28136.56
13:28:45|28136.56
13:28:47|28136.56
13:28:48|28136.56
13:28:48|28140.77
13:28:50|28140.77
13:28:50|28140.3
13:28:51|28140.3
13:28:52|28140.3
13:28:54|28148.42
13:28:54|28148.42
13:28:56|28148.42
13:28:56|28148.42
13:28:57|28148.42
13:28:58|28148.42
13:28:59|28147.49
13:29:01|28147.49
13:29:01|28144.73
13:29:03|28144.73
13:29:03|28144.73
13:29:05|28144.
13:29:05|28145.46
13:29:07|28145.46
13:29:08|28145.46
13:29:10|28145.46
13:29:10|28145.46
13:29:11|28145.46
13:29:13|28139.39
13:29:15|28139.39
13:29:15|28139.39
13:29:17|28139.39
13:29:18|28139.39
13:29:19|28139.39
13:29:20|28139.39
13:29:21|28137.66
13:29:22|28138.1
13:29:23|28137.45
13:29:24|28137.45
13:29:25|28137.45
13:29:26|28137.45
13:29:28|28134.74
13:29:29|28135.78
13:29:29|28135.78
13:29:31|28144.1
13:29:31|28144.1
13:29:33|28144.1
13:29:33|28131.41
13:29:35|28131.41
13:29:36|28131.41
13:29:38|28120.97
13:29:39|28103.4
13:29:40|28103.4
13:29:40|28103.4
13:29:42|28103.4
13:29:43|28120.27
13:29:45|28120.27
13:29:45|28120.27
13:29:46|28118.32
13:29:48|28118.32
13:29:49|28118.32
13:29:50|28118.32
13:29:51|28118.32
13:29:51|28118.32
13:29:52|28118.32
13:29:54|28118.32
13:29:54|28118.32
13:29:55|28118.32
13:29:56|28108.61
13:29:58|28112.98
13:29:59|28112.98
13:30:00|28112.98
13:30:01|28112.37
13:30:02|28117.37
13:30:03|28117.37
13:30:04|28117.37
13:30:05|28117.37
13:30:06|28117.37
13:30:07|28128.12
13:30:08|28128.12
13:30:10|28125.02
13:30:11|28125.02
13:30:12|28125.02
13:30:14|28127.05
13:30:14|28127.05
13:30:16|28131.53
13:30:18|28131.53
13:30:19|28131.53
13:30:20|28139.67
13:30:20|28133.81
13:30:22|28136.18
13:30:23|28144.78
13:30:24|28146.51
13:30:25|28146.51
13:30:26|28146.51
13:30:27|28146.51
13:30:28|28146.51
13:30:29|28146.51
13:30:30|28150.
13:30:31|28150.
13:30:32|28150.
13:30:33|28150.
13:30:34|28150.
13:30:35|28150.
13:30:36|28150.
13:30:37|28150.
13:30:38|28151.77
13:30:39|28151.77
13:30:40|28156.86
13:30:41|28156.86
13:30:42|28151.96
13:30:43|28151.96
13:30:44|28146.5
13:30:45|28152.24
13:30:46|28152.24
13:30:47|28152.24
13:30:48|28152.24
13:30:49|28152.24
13:30:50|28152.24
13:30:52|28151.05
13:30:52|28151.05
13:30:53|28153.32
13:30:55|28153.32
13:30:56|28146.69
13:30:57|28146.69
13:30:58|28154.74
13:30:59|28154.74
13:31:00|28176.34
13:31:01|28176.34
13:31:02|28176.34
13:31:03|28176.34
13:31:04|28176.34
13:31:06|28199.45
13:31:07|28199.45
13:31:08|28199.45
13:31:08|28174.51
13:31:10|28174.51
13:31:12|28174.51
13:31:13|28171.
13:31:14|28171.84
13:31:16|28171.84
13:31:17|28171.84
13:31:19|28171.84
13:31:20|28171.84
13:31:21|28171.84
13:31:22|28175.01
13:31:23|28182.66
13:31:24|28182.66
13:31:25|28182.66
13:31:26|28182.66
13:31:27|28182.66
13:31:29|28189.52
13:31:30|28189.52
13:31:31|28189.52
13:31:32|28194.42
13:31:33|28197.24
13:31:34|28197.24
13:31:35|28197.24
13:31:36|28197.24
13:31:36|28197.24
13:31:37|28197.24
13:31:38|28198.02
13:31:39|28194.77
13:31:41|28194.77
13:31:41|28194.77
13:31:42|28196.72
13:31:43|28196.72
13:31:44|28196.72
13:31:46|28198.01
13:31:47|28198.01
13:31:48|28204.3
13:31:49|28220.
13:31:50|28220.
13:31:51|28212.39
13:31:52|28212.39
13:31:53|28212.39
13:31:54|28212.39
13:31:55|28212.39
13:31:57|28207.27
13:31:58|28215.6
13:31:58|28214.64
13:32:00|28220.
13:32:01|28212.93
13:32:01|28220.
13:32:03|28210.93
13:32:04|28210.93
13:32:04|28218.34
13:32:06|28218.36
13:32:07|28232.16
13:32:07|28239.28
13:32:09|28237.1
13:32:09|28234.99
13:32:11|28243.6
13:32:13|28236.29
13:32:14|28232.78
13:32:15|28234.65
13:32:16|28241.65
13:32:17|28252.28
13:32:17|28255.
13:32:19|28251.17
13:32:20|28248.91
13:32:21|28246.
13:32:22|28271.16
13:32:23|28249.3
13:32:24|28240.12
13:32:25|28240.2
13:32:26|28232.81
13:32:27|28232.16
13:32:28|28235.08
13:32:29|28235.08
13:32:31|28235.08
13:32:32|28235.08
13:32:33|28235.08
13:32:33|28211.52
13:32:35|28212.42
13:32:35|28212.42
13:32:36|28205.05
13:32:38|28200.
13:32:38|28200.
13:32:40|28200.
13:32:41|28205.7
13:32:42|28226.85
13:32:42|28226.85
13:32:43|28226.85
13:32:45|28222.43
13:32:45|28222.43
13:32:46|28222.43
13:32:47|28231.58
13:32:48|28231.58
13:32:49|28231.58
13:32:50|28219.54
13:32:52|28223.25
13:32:52|28223.25
13:32:53|28226.16
13:32:55|28226.16
13:32:56|28231.44
13:32:57|28207.28
13:32:58|28207.28
13:32:59|28207.28
13:33:00|28207.28
13:33:01|28207.28
13:33:02|28211.12
13:33:03|28211.12
13:33:04|28211.12
13:33:05|28211.12
13:33:06|28203.52
13:33:07|28192.36
13:33:08|28192.36
13:33:09|28192.36
13:33:10|28192.36
13:33:11|28192.36
13:33:12|28192.36
13:33:13|28192.36
13:33:15|28209.41
13:33:16|28209.41
13:33:17|28209.41
13:33:19|28209.41
13:33:20|28209.41
13:33:22|28209.41
13:33:22|28209.92
13:33:23|28215.29
13:33:24|28215.29
13:33:25|28211.92
13:33:26|28207.28
13:33:27|28201.82
13:33:28|28203.92
13:33:29|28203.92
13:33:31|28207.66
13:33:32|28203.78
13:33:32|28191.35
13:33:34|28191.35
13:33:35|28191.35
13:33:36|28191.35
13:33:37|28191.35
13:33:38|28191.35
13:33:39|28191.35
13:33:40|28195.02
13:33:41|28197.14
13:33:41|28200.96
13:33:43|28200.96
13:33:44|28200.96
13:33:44|28200.96
13:33:46|28200.96
13:33:47|28200.78
13:33:48|28200.79
13:33:49|28190.02
13:33:50|28190.02
13:33:51|28190.02
13:33:52|28194.98
13:33:53|28194.98
13:33:53|28194.98
13:33:55|28199.44
13:33:55|28199.44
13:33:57|28199.44
13:33:58|28204.11
13:33:58|28204.11
13:34:00|28204.11
13:34:01|28205.49
13:34:02|28211.99
13:34:03|28211.91
13:34:04|28214.1
13:34:05|28214.1
13:34:05|28214.1
13:34:07|28214.1
13:34:08|28214.1
13:34:09|28208.37
13:34:10|28208.37
13:34:11|28212.26
13:34:12|28212.38
13:34:14|28211.45
13:34:15|28209.23
13:34:17|28209.23
13:34:17|28208.77
13:34:19|28204.52
13:34:20|28205.87
13:34:22|28205.87
13:34:22|28205.87
13:34:23|28204.53
13:34:25|28205.86
13:34:27|28205.86
13:34:28|28204.95
13:34:29|28204.95
13:34:30|28204.95
13:34:32|28206.84
13:34:32|28215.79
13:34:33|28215.79
13:34:34|28215.79
13:34:35|28215.79
13:34:36|28217.26
13:34:37|28220.99
13:34:38|28223.8
13:34:39|28228.1
13:34:40|28228.1
13:34:41|28229.35
13:34:43|28216.24
13:34:43|28218.26
13:34:44|28216.18
13:34:45|28217.17
13:34:46|28217.17
13:34:47|28215.35
13:34:48|28215.35
13:34:49|28215.35
13:34:50|28215.35
13:34:51|28206.03
13:34:52|28206.79
13:34:54|28206.79
13:34:54|28206.79
13:34:55|28206.79
13:34:56|28210.4
13:34:57|28209.83
13:34:59|28215.36
13:35:00|28215.36
13:35:01|28224.1
13:35:03|28211.6
13:35:04|28211.6
13:35:05|28211.6
13:35:06|28204.53
13:35:06|28204.53
13:35:08|28190.5
13:35:09|28190.5
13:35:10|28190.5
13:35:11|28190.5
13:35:11|28190.5
13:35:12|28182.84
13:35:14|28182.84
13:35:15|28182.84
13:35:16|28182.84
13:35:18|28182.17
13:35:18|28174.84
13:35:20|28185.52
13:35:20|28185.52
13:35:21|28195.4
13:35:22|28202.73
13:35:23|28202.73
13:35:25|28202.73
13:35:26|28202.73
13:35:27|28186.27
13:35:28|28193.08
13:35:29|28199.33
13:35:31|28199.33
13:35:31|28199.33
13:35:32|28188.89
13:35:33|28191.6
13:35:34|28205.73
13:35:35|28205.73
13:35:36|28205.73
13:35:37|28218.26
13:35:38|28218.26
13:35:39|28218.26
13:35:40|28215.36
13:35:42|28215.36
13:35:42|28215.36
13:35:43|28215.36
13:35:44|28215.36
13:35:45|28215.36
13:35:47|28215.36
13:35:47|28215.36
13:35:48|28213.02
13:35:49|28213.02
13:35:50|28213.02
13:35:51|28213.77
13:35:52|28213.77
13:35:54|28213.77
13:35:54|28213.77
13:35:55|28213.77
13:35:56|28213.77
13:35:57|28213.77
13:35:58|28212.27
13:35:59|28215.63
13:36:00|28215.63
13:36:01|28215.63
13:36:03|28215.63
13:36:03|28230.44
13:36:04|28230.44
13:36:05|28230.44
13:36:06|28230.44
13:36:08|28230.44
13:36:08|28230.44
13:36:09|28230.44
13:36:10|28237.83
13:36:11|28237.83
13:36:12|28225.86
13:36:13|28225.86
13:36:15|28245.74
13:36:17|28245.74
13:36:17|28254.86
13:36:19|28252.03
13:36:20|28252.03
13:36:21|28250.79
13:36:23|28252.44
13:36:24|28252.44
13:36:25|28252.44
13:36:25|28250.33
13:36:27|28250.33
13:36:28|28256.63
13:36:29|28254.26
13:36:29|28250.47
13:36:31|28250.47
13:36:32|28250.47
13:36:33|28250.47
13:36:34|28250.47
13:36:35|28235.28
13:36:36|28235.28
13:36:37|28235.28
13:36:38|28235.28
13:36:40|28228.44
13:36:41|28228.45
13:36:41|28228.45
13:36:43|28228.45
13:36:44|28228.45
13:36:44|28228.45
13:36:46|28228.21
13:36:47|28228.21
13:36:47|28228.21
13:36:49|28228.21
13:36:50|28228.21
13:36:51|28237.89
13:36:51|28237.89
13:36:53|28237.89
13:36:53|28237.77
13:36:54|28237.77
13:36:55|28237.77
13:36:56|28237.77
13:36:58|28237.77
13:36:58|28237.77
13:37:00|28237.77
13:37:01|28237.77
13:37:01|28232.6
13:37:03|28227.1
13:37:03|28227.1
13:37:05|28215.6
13:37:06|28215.6
13:37:07|28215.6
13:37:08|28215.6
13:37:09|28202.11
13:37:10|28202.11
13:37:11|28215.29
13:37:12|28215.29
13:37:13|28215.09
13:37:14|28215.09
13:37:15|28195.6
13:37:17|28195.38
13:37:18|28191.31
13:37:18|28191.31
13:37:20|28191.31
13:37:21|28191.31
13:37:22|28191.31
13:37:23|28195.99
13:37:24|28195.99
13:37:25|28195.99
13:37:26|28195.9
13:37:27|28193.25
13:37:29|28195.04
13:37:29|28195.04
13:37:30|28195.04
13:37:32|28195.04
13:37:32|28198.84
13:37:34|28202.02
13:37:34|28202.02
13:37:36|28201.94
13:37:36|28201.94
13:37:38|28209.03
13:37:38|28200.4
13:37:40|28185.34
13:37:41|28185.34
13:37:42|28185.34
13:37:42|28185.34
13:37:44|28185.34
13:37:45|28185.34
13:37:46|28185.34
13:37:47|28200.4
13:37:48|28200.4
13:37:48|28200.3
13:37:49|28200.3
13:37:50|28204.5
13:37:51|28204.5
13:37:52|28216.53
13:37:54|28216.53
13:37:54|28213.67
13:37:56|28213.67
13:37:57|28213.67
13:37:58|28213.67
13:37:59|28213.67
13:38:00|28213.67
13:38:01|28213.67
13:38:02|28208.29
13:38:03|28208.29
13:38:04|28206.02
13:38:06|28206.02
13:38:06|28206.02
13:38:07|28201.68
13:38:09|28196.
13:38:09|28196.
13:38:11|28196.
13:38:12|28196.
13:38:13|28196.
13:38:13|28196.
13:38:15|28200.79
13:38:16|28200.79
13:38:17|28200.79
13:38:18|28200.79
13:38:19|28200.79
13:38:20|28200.79
13:38:22|28208.52
13:38:23|28208.52
13:38:24|28208.52
13:38:25|28203.85
13:38:27|28203.85
13:38:28|28203.85
13:38:29|28203.85
13:38:30|28209.57
13:38:31|28209.57
13:38:32|28209.57
13:38:33|28209.57
13:38:34|28209.57
13:38:35|28196.9
13:38:36|28196.9
13:38:37|28196.9
13:38:38|28196.9
13:38:40|28196.9
13:38:40|28196.9
13:38:41|28196.9
13:38:43|28196.9
13:38:43|28218.53
13:38:45|28218.53
13:38:46|28218.53
13:38:47|28218.53
13:38:48|28207.05
13:38:49|28207.05
13:38:50|28207.05
13:38:51|28207.05
13:38:52|28207.05
13:38:53|28207.05
13:38:55|28207.05
13:38:56|28207.18
13:38:57|28207.18
13:38:58|28208.77
13:38:59|28208.77
13:39:00|28208.77
13:39:01|28208.77
13:39:02|28208.77
13:39:04|28201.67
13:39:05|28201.67
13:39:06|28205.67
13:39:07|28205.45
13:39:08|28205.45
13:39:09|28205.45
13:39:09|28205.45
13:39:11|28205.45
13:39:11|28205.45
13:39:12|28205.45
13:39:14|28207.02
13:39:14|28207.02
13:39:16|28204.94
13:39:17|28204.94
13:39:18|28204.94
13:39:19|28204.94
13:39:21|28204.58
13:39:21|28204.58
13:39:22|28204.58
13:39:24|28200.61
13:39:25|28200.61
13:39:26|28200.61
13:39:27|28202.9
13:39:28|28202.9
13:39:29|28202.9
13:39:30|28202.9
13:39:31|28202.9
13:39:32|28202.9
13:39:33|28202.39
13:39:35|28202.39
13:39:36|28202.39
13:39:37|28202.39
13:39:38|28202.39
13:39:38|28202.3
13:39:39|28202.3
13:39:40|28202.3
13:39:41|28200.56
13:39:42|28200.56
13:39:44|28200.56
13:39:45|28202.36
13:39:46|28202.36
13:39:47|28197.15
13:39:48|28197.15
13:39:49|28197.15
13:39:50|28198.66
13:39:52|28206.69
13:39:52|28206.69
13:39:53|28206.69
13:39:55|28206.69
13:39:55|28206.69
13:39:57|28206.69
13:39:57|28216.81
13:39:58|28216.81
13:40:00|28216.81
13:40:01|28216.81
13:40:01|28216.81
13:40:02|28216.13
13:40:04|28216.13
13:40:05|28216.13
13:40:05|28216.13
13:40:07|28237.62
13:40:08|28237.62
13:40:09|28234.36
13:40:10|28238.78
13:40:11|28240.78
13:40:12|28249.07
13:40:13|28249.07
13:40:14|28249.07
13:40:16|28249.07
13:40:17|28249.07
13:40:18|28249.07
13:40:19|28254.27
13:40:20|28254.27
13:40:21|28273.68
13:40:22|28306.36
13:40:23|28324.16
13:40:24|28339.72
13:40:25|28321.58
13:40:26|28314.42
13:40:27|28314.42
13:40:29|28293.72
13:40:30|28293.72
13:40:31|28297.41
13:40:32|28292.54
13:40:33|28292.54
13:40:34|28292.54
13:40:34|28318.34
13:40:36|28318.34
13:40:37|28318.34
13:40:38|28318.34
13:40:38|28318.34
13:40:40|28318.34
13:40:41|28331.61
13:40:42|28331.61
13:40:43|28331.61
13:40:44|28374.94
13:40:45|28374.84
13:40:46|28378.84
13:40:47|28369.4
13:40:48|28369.4
13:40:49|28386.53
13:40:50|28396.31
13:40:51|28396.31
13:40:52|28396.31
13:40:53|28369.72
13:40:54|28369.72
13:40:55|28373.06
13:40:56|28374.21
13:40:57|28374.21
13:40:58|28374.21
13:40:59|28374.21
13:41:00|28388.85
13:41:01|28386.41
13:41:02|28386.41
13:41:03|28386.41
13:41:04|28386.41
13:41:05|28386.41
13:41:06|28386.41
13:41:07|28386.41
13:41:08|28386.41
13:41:09|28386.41
13:41:10|28386.41
13:41:11|28436.41
13:41:12|28436.25
13:41:13|28436.25
13:41:14|28436.25
13:41:15|28436.25
13:41:16|28436.25
13:41:17|28436.25
13:41:18|28436.25
13:41:19|28436.25
13:41:21|28415.87
13:41:23|28415.87
13:41:23|28413.73
13:41:25|28413.73
13:41:25|28413.73
13:41:27|28413.73
13:41:29|28413.73
13:41:30|28413.73
13:41:31|28413.19
13:41:32|28413.19
13:41:33|28418.11
13:41:33|28418.11
13:41:35|28418.11
13:41:37|28418.11
13:41:38|28418.11
13:41:40|28429.53
13:41:40|28427.76
13:41:41|28427.76
13:41:42|28427.76
13:41:43|28455.53
13:41:44|28455.53
13:41:45|28470.85
13:41:46|28470.85
13:41:47|28470.85
13:41:48|28436.86
13:41:50|28434.5
13:41:51|28434.5
13:41:51|28438.67
13:41:52|28438.67
13:41:54|28470.84
13:41:55|28470.84
13:41:56|28470.84
13:41:57|28470.84
13:41:57|28470.84
13:42:00|28470.84
13:42:00|28470.84
13:42:01|28470.84
13:42:02|28477.83
13:42:03|28477.83
13:42:04|28500.97
13:42:05|28500.97
13:42:06|28518.23
13:42:08|28526.97
13:42:08|28526.97
13:42:10|28521.85
13:42:11|28508.42
13:42:12|28518.23
13:42:13|28518.23
13:42:14|28518.23
13:42:15|28502.37
13:42:16|28515.73
13:42:17|28518.1
13:42:17|28518.1
13:42:19|28518.1
13:42:20|28518.1
13:42:20|28518.1
13:42:23|28518.1
13:42:23|28514.83
13:42:25|28514.83
13:42:27|28496.76
13:42:28|28507.38
13:42:29|28507.38
13:42:29|28507.38
13:42:30|28507.38
13:42:33|28507.38
13:42:33|28507.38
13:42:35|28507.38
13:42:36|28507.38
13:42:37|28509.58
13:42:39|28509.58
13:42:39|28509.58
13:42:40|28509.58
13:42:41|28509.58
13:42:42|28509.58
13:42:43|28509.58
13:42:44|28509.58
13:42:45|28509.58
13:42:47|28511.51
13:42:48|28511.51
13:42:49|28511.51
13:42:50|28511.51
13:42:52|28511.51
13:42:52|28525.5
13:42:53|28525.5
13:42:54|28525.5
13:42:55|28525.5
13:42:56|28548.65
13:42:57|28548.65
13:42:58|28548.65
13:42:59|28548.65
13:43:01|28548.65
13:43:02|28548.65
13:43:03|28548.65
13:43:04|28548.65
13:43:06|28548.65
13:43:07|28548.65
13:43:07|28548.65
13:43:08|28548.65
13:43:09|28548.65
13:43:10|28548.65
13:43:12|28548.65
13:43:12|28548.65
13:43:13|28548.65
13:43:14|28548.65
13:43:15|28548.65
13:43:16|28548.65
13:43:17|28548.65
13:43:18|28548.65
13:43:19|28548.65
13:43:20|28548.65
13:43:22|28548.65
13:43:23|28548.65
13:43:24|28548.65
13:43:25|28548.65
13:43:26|28548.65
13:43:27|28548.65
13:43:28|28548.65
13:43:29|28548.65
13:43:31|28548.65
13:43:31|28548.65
13:43:32|28548.65
13:43:33|28548.65
13:43:35|28548.65
13:43:35|28548.65
13:43:36|28548.65
13:43:38|28545.76
13:43:39|28545.76
13:43:40|28545.76
13:43:41|28545.76
13:43:42|28545.76
13:43:44|28545.76
13:43:44|28545.76
13:43:45|28545.76
13:43:46|28545.76
13:43:47|28545.76
13:43:48|28545.76
13:43:49|28545.76
13:43:51|28545.76
13:43:51|28545.76
13:43:52|28545.76
13:43:53|28545.76
13:43:54|28545.76
13:43:55|28545.76
13:43:56|28545.76
13:43:57|28545.76
13:43:58|28545.76
13:43:59|28545.76
13:44:00|28545.76
13:44:02|28545.76
13:44:02|28545.76
13:44:03|28545.76
13:44:04|28545.76
13:44:05|28545.76
13:44:06|28545.76
13:44:08|28530.07
13:44:08|28530.07
13:44:09|28530.07
13:44:10|28530.07
13:44:12|28530.07
13:44:12|28530.07
13:44:13|28530.07
13:44:15|28530.07
13:44:16|28530.07
13:44:18|28530.07
13:44:19|28530.07
13:44:20|28530.07
13:44:20|28530.07
13:44:22|28530.07
13:44:23|28509.28
13:44:25|28509.28
13:44:25|28508.6
13:44:27|28508.6
13:44:28|28508.6
13:44:29|28508.6
13:44:30|28514.18
13:44:31|28514.18
13:44:32|28514.18
13:44:33|28514.18
13:44:34|28502.79
13:44:36|28502.79
13:44:37|28502.79
13:44:38|28502.79
13:44:39|28502.79
13:44:40|28502.79
13:44:41|28502.79
13:44:42|28500.92
13:44:43|28500.92
13:44:44|28500.92
13:44:45|28500.92
13:44:46|28500.92
13:44:47|28527.67
13:44:48|28527.67
13:44:49|28527.67
13:44:50|28527.67
13:44:51|28527.67
13:44:52|28527.67
13:44:53|28527.67
13:44:54|28527.67
13:44:55|28527.67
13:44:57|28527.67
13:44:58|28527.67
13:44:59|28527.67
13:45:00|28527.67
13:45:00|28527.67
13:45:02|28527.67
13:45:03|28527.67
13:45:04|28527.67
13:45:05|28527.67
13:45:06|28527.67
13:45:07|28527.67
13:45:09|28527.67
13:45:10|28527.67
13:45:10|28546.54
13:45:11|28546.54
13:45:12|28528.76
13:45:14|28519.34
13:45:14|28519.34
13:45:16|28519.34
13:45:16|28519.34
13:45:18|28519.34
13:45:19|28519.34
13:45:20|28527.1
13:45:21|28527.1
13:45:22|28527.1
13:45:23|28527.1
13:45:25|28527.1
13:45:26|28538.99
13:45:28|28600.
13:45:29|28600.
13:45:30|28570.19
13:45:31|28570.19
13:45:33|28561.35
13:45:34|28561.35
13:45:35|28561.35
13:45:36|28561.35
13:45:38|28561.35
13:45:38|28561.35
13:45:40|28561.35
13:45:41|28561.35
13:45:41|28561.35
13:45:42|28561.35
13:45:44|28624.29
13:45:45|28631.41
13:45:46|28631.41
13:45:47|28631.41
13:45:48|28605.98
13:45:49|28605.98
13:45:50|28605.98
13:45:50|28573.11
13:45:51|28573.11
13:45:52|28573.11
13:45:53|28573.11
13:45:54|28573.11
13:45:56|28573.11
13:45:56|28573.11
13:45:58|28573.11
13:45:58|28573.11
13:45:59|28573.11
13:46:00|28573.11
13:46:02|28573.11
13:46:02|28573.11
13:46:04|28573.11
13:46:05|28573.11
13:46:06|28589.25
13:46:07|28589.25
13:46:09|28594.79
13:46:10|28587.65
13:46:10|28587.65
13:46:12|28587.65
13:46:13|28587.65
13:46:13|28587.65
13:46:14|28587.65
13:46:16|28587.65
13:46:17|28587.65
13:46:18|28589.2
13:46:18|28589.2
13:46:19|28589.2
13:46:20|28589.2
13:46:22|28589.2
13:46:22|28589.2
13:46:24|28589.2
13:46:25|28585.4
13:46:27|28585.4
13:46:28|28585.4
13:46:29|28585.4
13:46:31|28579.48
13:46:32|28579.48
13:46:33|28579.48
13:46:33|28579.48
13:46:35|28579.48
13:46:36|28579.48
13:46:37|28578.
13:46:38|28578.
13:46:39|28578.
13:46:40|28584.97
13:46:41|28584.97
13:46:42|28572.41
13:46:43|28572.41
13:46:45|28572.41
13:46:46|28572.41
13:46:47|28572.41
13:46:48|28572.41
13:46:49|28572.41
13:46:50|28572.41
13:46:51|28572.41
13:46:52|28572.41
13:46:54|28572.41
13:46:55|28572.41
13:46:56|28572.41
13:46:56|28572.41
13:46:58|28572.41
13:46:59|28572.41
13:47:00|28572.41
13:47:01|28572.41
13:47:02|28572.41
13:47:03|28572.41
13:47:04|28572.41
13:47:05|28572.41
13:47:06|28572.41
13:47:07|28572.41
13:47:08|28572.41
13:47:09|28572.41
13:47:10|28572.41
13:47:11|28572.41
13:47:12|28572.41
13:47:13|28572.41
13:47:14|28576.54
13:47:15|28576.54
13:47:16|28576.54
13:47:17|28576.54
13:47:18|28576.54
13:47:19|28576.54
13:47:20|28576.54
13:47:21|28576.54
13:47:22|28578.88
13:47:23|28578.88
13:47:24|28578.88
13:47:25|28578.88
13:47:26|28578.88
13:47:28|28578.88
13:47:30|28578.88
13:47:31|28578.88
13:47:33|28557.03
13:47:33|28557.03
13:47:34|28557.03
13:47:35|28557.03
13:47:36|28557.03
13:47:37|28557.03
13:47:38|28557.03
13:47:39|28557.03
13:47:40|28557.38
13:47:41|28557.38
13:47:43|28549.3
13:47:44|28549.3
13:47:45|28560.15
13:47:46|28560.15
13:47:46|28560.15
13:47:48|28563.91
13:47:49|28550.31
13:47:50|28550.31
13:47:51|28550.31
13:47:52|28550.31
13:47:53|28550.31
13:47:54|28550.31
13:47:54|28550.31
13:47:56|28550.31
13:47:56|28550.31
13:47:58|28550.31
13:47:59|28550.31
13:48:00|28550.31
13:48:00|28550.31
13:48:01|28550.31
13:48:03|28550.31
13:48:04|28550.31
13:48:05|28550.31
13:48:06|28550.
13:48:06|28558.88
13:48:08|28558.88
13:48:09|28558.88
13:48:11|28558.88
13:48:11|28558.88
13:48:12|28549.64
13:48:13|28549.64
13:48:15|28538.16
13:48:15|28538.16
13:48:17|28538.16
13:48:18|28565.39
13:48:19|28565.39
13:48:19|28565.39
13:48:20|28558.82
13:48:22|28558.82
13:48:23|28538.
13:48:24|28538.
13:48:25|28538.
13:48:26|28538.
13:48:28|28538.91
13:48:28|28549.24
13:48:30|28538.01
13:48:31|28538.01
13:48:32|28538.
13:48:33|28538.
13:48:35|28538.
13:48:35|28538.63
13:48:37|28538.
13:48:38|28539.89
13:48:40|28538.01
13:48:40|28540.91
13:48:41|28550.25
13:48:42|28550.3
13:48:43|28550.3
13:48:44|28550.3
13:48:45|28550.3
13:48:46|28550.3
13:48:47|28550.03
13:48:48|28550.03
13:48:49|28550.03
13:48:50|28550.03
13:48:51|28550.03
13:48:52|28550.03
13:48:53|28550.03
13:48:54|28550.03
13:48:56|28550.03
13:48:58|28550.03
13:48:58|28550.03
13:48:59|28550.03
13:49:00|28550.03
13:49:01|28555.36
13:49:02|28555.36
13:49:03|28555.36
13:49:04|28555.36
13:49:05|28562.97
13:49:06|28562.97
13:49:08|28562.97
13:49:09|28554.12
13:49:10|28554.12
13:49:11|28554.12
13:49:12|28554.12
13:49:13|28554.12
13:49:14|28554.12
13:49:15|28554.12
13:49:16|28554.12
13:49:17|28554.12
13:49:18|28554.12
13:49:19|28575.79
13:49:20|28575.79
13:49:21|28575.79
13:49:22|28567.75
13:49:23|28567.75
13:49:24|28567.75
13:49:25|28567.75
13:49:26|28567.75
13:49:27|28567.75
13:49:29|28567.75
13:49:30|28567.75
13:49:31|28567.75
13:49:32|28567.75
13:49:34|28567.75
13:49:35|28567.75
13:49:36|28567.75
13:49:37|28579.8
13:49:38|28579.8
13:49:40|28615.82
13:49:41|28615.82
13:49:42|28615.82
13:49:43|28615.82
13:49:44|28615.82
13:49:44|28615.82
13:49:46|28615.82
13:49:46|28615.82
13:49:48|28615.82
13:49:49|28624.78
13:49:49|28624.78
13:49:50|28624.78
13:49:52|28624.78
13:49:53|28624.78
13:49:53|28624.78
13:49:54|28624.78
13:49:56|28624.78
13:49:57|28624.78
13:49:58|28624.78
13:49:59|28631.52
13:50:00|28631.52
13:50:01|28631.52
13:50:02|28631.52
13:50:03|28631.52
13:50:04|28631.52
13:50:05|28631.52
13:50:06|28631.52
13:50:07|28641.47
13:50:08|28641.47
13:50:09|28641.47
13:50:10|28641.47
13:50:11|28641.47
13:50:12|28641.47
13:50:13|28641.47
13:50:14|28641.47
13:50:15|28640.82
13:50:16|28640.82
13:50:17|28640.82
13:50:18|28640.82
13:50:19|28640.82
13:50:20|28640.82
13:50:21|28621.29
13:50:22|28621.29
13:50:23|28621.29
13:50:24|28621.29
13:50:25|28621.29
13:50:27|28621.29
13:50:28|28621.29
13:50:29|28637.53
13:50:30|28637.53
13:50:31|28637.53
13:50:33|28637.53
13:50:34|28637.53
13:50:34|28637.53
13:50:36|28637.53
13:50:37|28637.53
13:50:38|28637.53
13:50:40|28637.53
13:50:41|28637.53
13:50:41|28640.44
13:50:42|28640.44
13:50:43|28640.44
13:50:45|28640.44
13:50:46|28640.44
13:50:47|28640.44
13:50:48|28640.44
13:50:49|28640.44
13:50:50|28640.44
13:50:52|28640.44
13:50:53|28640.44
13:50:53|28640.44
13:50:54|28640.44
13:50:56|28640.44
13:50:56|28640.44
13:50:58|28640.44
13:50:58|28640.44
13:51:00|28640.44
13:51:00|28640.44
13:51:02|28667.92
13:51:03|28667.92
13:51:03|28667.92
13:51:05|28667.92
13:51:05|28690.59
13:51:07|28690.59
13:51:08|28690.59
13:51:09|28690.59
13:51:10|28690.59
13:51:11|28700.
13:51:12|28700.
13:51:13|28678.56
13:51:14|28678.56
13:51:15|28678.56
13:51:16|28678.56
13:51:17|28678.56
13:51:18|28697.91
13:51:19|28697.91
13:51:20|28697.91
13:51:21|28678.81
13:51:22|28678.81
13:51:23|28678.81
13:51:24|28678.81
13:51:25|28672.67
13:51:26|28671.71
13:51:27|28671.71
13:51:28|28671.71
13:51:29|28660.96
13:51:31|28660.96
13:51:32|28655.56
13:51:34|28655.56
13:51:34|28655.56
13:51:35|28655.56
13:51:36|28655.56
13:51:38|28655.56
13:51:39|28655.56
13:51:40|28655.56
13:51:41|28655.56
13:51:42|28655.56
13:51:44|28655.56
13:51:45|28655.56
13:51:45|28655.56
13:51:47|28676.97
13:51:48|28676.97
13:51:49|28676.97
13:51:50|28676.97
13:51:51|28676.97
13:51:52|28675.3
13:51:53|28675.3
13:51:55|28675.3
13:51:55|28675.3
13:51:57|28675.3
13:51:58|28675.3
13:51:59|28675.3
13:52:00|28669.74
13:52:01|28669.74
13:52:02|28669.74
13:52:03|28669.74
13:52:04|28669.74
13:52:05|28669.74
13:52:06|28684.42
13:52:07|28684.42
13:52:08|28679.92
13:52:09|28679.92
13:52:10|28679.92
13:52:12|28679.92
13:52:13|28679.92
13:52:13|28679.92
13:52:14|28679.92
13:52:16|28687.54
13:52:16|28678.21
13:52:18|28678.21
13:52:18|28678.21
13:52:20|28678.21
13:52:21|28678.21
13:52:21|28678.21
13:52:23|28682.43
13:52:23|28682.43
13:52:25|28682.43
13:52:26|28669.24
13:52:26|28669.24
13:52:27|28669.24
13:52:28|28669.24
13:52:30|28673.29
13:52:31|28673.29
13:52:33|28673.29
13:52:34|28673.29
13:52:36|28666.67
13:52:36|28666.67
13:52:38|28676.37
13:52:39|28676.37
13:52:40|28676.37
13:52:41|28676.37
13:52:43|28666.68
13:52:44|28666.68
13:52:45|28666.68
13:52:45|28667.86
13:52:47|28664.61
13:52:48|28673.55
13:52:49|28678.84
13:52:50|28673.69
13:52:51|28673.69
13:52:52|28673.69
13:52:53|28675.57
13:52:54|28675.57
13:52:55|28675.57
13:52:56|28675.57
13:52:57|28667.55
13:52:58|28667.55
13:52:59|28667.55
13:53:00|28667.55
13:53:01|28667.55
13:53:02|28667.55
13:53:03|28667.55
13:53:04|28667.55
13:53:05|28667.55
13:53:06|28667.55
13:53:07|28667.55
13:53:08|28656.18
13:53:10|28656.18
13:53:11|28656.18
13:53:12|28656.18
13:53:13|28656.18
13:53:14|28656.18
13:53:15|28656.18
13:53:16|28656.18
13:53:17|28656.18
13:53:18|28656.18
13:53:19|28656.18
13:53:20|28656.18
13:53:21|28656.18
13:53:22|28656.18
13:53:23|28649.86
13:53:24|28649.86
13:53:25|28649.86
13:53:26|28649.86
13:53:27|28649.86
13:53:28|28649.86
13:53:29|28649.86
13:53:30|28628.
13:53:31|28636.74
13:53:33|28636.74
13:53:34|28636.74
13:53:35|28636.74
13:53:36|28636.74
13:53:38|28636.74
13:53:39|28636.74
13:53:40|28636.74
13:53:41|28649.43
13:53:42|28649.43
13:53:44|28649.43
13:53:45|28649.43
13:53:45|28649.43
13:53:47|28649.43
13:53:48|28649.43
13:53:49|28649.43
13:53:50|28649.43
13:53:50|28649.43
13:53:52|28649.43
13:53:53|28649.43
13:53:54|28649.43
13:53:55|28649.43
13:53:56|28649.43
13:53:57|28649.43
13:53:59|28649.43
13:53:59|28649.43
13:54:00|28649.43
13:54:01|28649.43
13:54:03|28649.43
13:54:04|28649.43
13:54:04|28649.43
13:54:06|28649.43
13:54:07|28631.68
13:54:08|28631.68
13:54:09|28631.68
13:54:10|28631.68
13:54:11|28631.68
13:54:13|28631.68
13:54:13|28631.68
13:54:14|28631.68
13:54:16|28631.68
13:54:16|28631.68
13:54:18|28628.01
13:54:19|28628.01
13:54:20|28628.01
13:54:21|28628.01
13:54:22|28628.
13:54:24|28628.
13:54:24|28628.01
13:54:26|28640.25
13:54:26|28640.25
13:54:27|28640.25
13:54:28|28640.25
13:54:29|28640.25
13:54:31|28640.25
13:54:31|28640.25
13:54:33|28640.25
13:54:34|28640.25
13:54:35|28640.25
13:54:36|28640.25
13:54:38|28640.25
13:54:39|28640.25
13:54:40|28640.25
13:54:41|28640.25
13:54:42|28640.25
13:54:43|28640.25
13:54:44|28640.25
13:54:45|28640.25
13:54:46|28640.25
13:54:47|28640.25
13:54:48|28640.25
13:54:49|28640.25
13:54:50|28640.25
13:54:51|28640.25
13:54:52|28640.25
13:54:53|28640.25
13:54:54|28640.25
13:54:55|28640.25
13:54:56|28640.25
13:54:58|28640.25
13:54:58|28640.25
13:54:59|28640.25
13:55:01|28640.25
13:55:02|28640.25
13:55:03|28640.25
13:55:04|28640.25
13:55:05|28640.25
13:55:06|28640.25
13:55:06|28640.25
13:55:07|28628.
13:55:09|28628.
13:55:09|28628.
13:55:11|28628.
13:55:12|28628.
13:55:13|28628.
13:55:14|28628.
13:55:15|28628.
13:55:16|28628.
13:55:17|28628.
13:55:18|28628.
13:55:19|28628.
13:55:20|28617.02
13:55:21|28617.02
13:55:22|28617.02
13:55:23|28617.02
13:55:24|28617.02
13:55:25|28617.02
13:55:26|28617.02
13:55:27|28617.02
13:55:28|28617.02
13:55:29|28617.02
13:55:30|28617.02
13:55:31|28617.02
13:55:32|28617.02
13:55:33|28617.02
13:55:35|28617.02
13:55:35|28617.02
13:55:37|28617.02
13:55:38|28617.02
13:55:40|28617.02
13:55:41|28617.02
13:55:42|28617.02
13:55:43|28617.02
13:55:44|28617.02
13:55:45|28617.02
13:55:46|28617.02
13:55:47|28617.02
13:55:48|28617.02
13:55:49|28617.02
13:55:50|28617.02
13:55:51|28617.02
13:55:52|28617.02
13:55:54|28617.02
13:55:54|28656.31
13:55:56|28669.92
13:55:57|28669.92
13:55:58|28669.92
13:55:58|28669.92
13:56:00|28669.92
13:56:00|28669.92
13:56:01|28669.92
13:56:03|28669.92
13:56:04|28661.81
13:56:04|28661.81
13:56:05|28661.81
13:56:07|28661.81
13:56:07|28661.81
13:56:09|28661.81
13:56:09|28661.81
13:56:11|28661.81
13:56:12|28661.81
13:56:13|28661.81
13:56:14|28661.81
13:56:14|28661.81
13:56:15|28661.81
13:56:16|28661.81
13:56:17|28661.81
13:56:18|28661.81
13:56:19|28661.81
13:56:21|28652.84
13:56:21|28659.65
13:56:22|28659.65
13:56:24|28659.65
13:56:25|28659.65
13:56:25|28659.65
13:56:27|28659.65
13:56:27|28659.65
13:56:29|28659.65
13:56:30|28659.65
13:56:30|28659.65
13:56:32|28659.65
13:56:33|28659.65
13:56:34|28662.48
13:56:35|28662.48
13:56:36|28648.12
13:56:37|28648.12
13:56:39|28662.07
13:56:39|28662.07
13:56:41|28662.07
13:56:42|28662.07
13:56:43|28662.07
13:56:44|28662.07
13:56:45|28662.07
13:56:47|28662.07
13:56:47|28662.07
13:56:48|28662.07
13:56:50|28662.07
13:56:51|28662.07
13:56:51|28662.07
13:56:53|28662.07
13:56:54|28662.07
13:56:55|28670.8
13:56:56|28670.8
13:56:57|28670.8
13:56:58|28670.8
13:56:59|28670.8
13:57:00|28670.8
13:57:02|28670.8
13:57:03|28670.8
13:57:04|28670.8
13:57:04|28670.8
13:57:05|28670.8
13:57:06|28670.8
13:57:07|28670.8
13:57:09|28670.8
13:57:10|28659.25
13:57:11|28663.25
13:57:12|28663.26
13:57:13|28663.26
13:57:14|28663.26
13:57:15|28663.26
13:57:16|28663.26
13:57:17|28663.26
13:57:18|28663.26
13:57:19|28663.26
13:57:20|28663.26
13:57:21|28663.26
13:57:22|28663.26
13:57:23|28663.26
13:57:24|28663.26
13:57:25|28642.94
13:57:26|28642.94
13:57:27|28642.94
13:57:28|28642.94
13:57:29|28642.94
13:57:30|28642.94
13:57:31|28642.94
13:57:32|28642.94
13:57:33|28642.94
13:57:34|28642.94
13:57:36|28642.94
13:57:37|28642.94
13:57:39|28642.94
13:57:39|28642.94
13:57:41|28642.94
13:57:42|28642.94
13:57:43|28642.94
13:57:44|28642.94
13:57:46|28642.94
13:57:47|28642.94
13:57:48|28642.94
13:57:49|28642.94
13:57:50|28642.94
13:57:51|28642.94
13:57:52|28642.94
13:57:53|28642.94
13:57:54|28642.94
13:57:55|28642.94
13:57:56|28642.94
13:57:57|28642.94
13:57:58|28642.94
13:57:59|28642.94
13:58:00|28614.13
13:58:01|28614.13
13:58:02|28614.13
13:58:03|28614.13
13:58:04|28614.13
13:58:05|28614.13
13:58:06|28614.13
13:58:08|28592.85
13:58:09|28592.85
13:58:10|28592.85
13:58:11|28592.85
13:58:12|28592.85
13:58:13|28592.85
13:58:14|28613.52
13:58:15|28613.52
13:58:16|28613.52
13:58:17|28613.52
13:58:17|28613.52
13:58:19|28613.52
13:58:20|28613.52
13:58:21|28613.52
13:58:22|28613.52
13:58:23|28613.52
13:58:24|28613.52
13:58:25|28613.52
13:58:26|28613.52
13:58:27|28613.52
13:58:28|28613.52
13:58:29|28613.52
13:58:30|28613.52
13:58:31|28597.44
13:58:32|28597.44
13:58:33|28597.44
13:58:34|28597.44
13:58:34|28597.44
13:58:36|28597.44
13:58:37|28597.44
13:58:39|28597.44
13:58:40|28597.44
13:58:42|28597.44
13:58:43|28597.44
13:58:45|28597.44
13:58:46|28597.44
13:58:47|28597.44
13:58:47|28597.44
13:58:49|28597.44
13:58:50|28597.44
13:58:52|28597.44
13:58:53|28597.44
13:58:54|28597.44
13:58:55|28597.44
13:58:55|28597.44
13:58:56|28597.44
13:58:57|28597.44
13:58:58|28597.44
13:59:00|28597.44
13:59:01|28597.44
13:59:02|28597.44
13:59:03|28597.44
13:59:04|28597.44
13:59:06|28597.44
13:59:06|28597.44
13:59:08|28597.44
13:59:09|28597.44
13:59:10|28597.44
13:59:11|28597.44
13:59:11|28597.44
13:59:12|28597.44
13:59:14|28597.44
13:59:15|28597.44
13:59:16|28597.44
13:59:17|28597.44
13:59:18|28597.44
13:59:19|28597.44
13:59:20|28597.44
13:59:21|28597.44
13:59:22|28620.68
13:59:23|28620.68
13:59:24|28620.68
13:59:25|28613.73
13:59:26|28613.73
13:59:27|28613.73
13:59:28|28613.73
13:59:29|28613.73
13:59:30|28613.73
13:59:31|28613.73
13:59:32|28613.73
13:59:33|28613.73
13:59:34|28613.73
13:59:35|28613.73
13:59:36|28613.73
13:59:37|28613.73
13:59:38|28613.73
13:59:40|28613.73
13:59:40|28613.73
13:59:41|28615.01
13:59:42|28615.01
13:59:43|28615.01
13:59:45|28615.01
13:59:46|28615.01
13:59:47|28615.01
13:59:48|28615.01
13:59:49|28615.01
13:59:50|28612.2
13:59:51|28612.2
13:59:53|28612.2
13:59:54|28612.2
13:59:56|28612.2
13:59:57|28612.2
13:59:58|28612.2
13:59:59|28612.2
14:00:00|28612.2
14:00:01|28612.2
14:00:03|28612.2
14:00:03|28612.2
14:00:05|28612.2
14:00:06|28612.2
14:00:07|28612.2
14:00:08|28612.2
14:00:09|28612.2
14:00:10|28612.2
14:00:11|28612.2
14:00:12|28612.2
14:00:14|28612.2
14:00:14|28612.2
14:00:15|28612.2
14:00:16|28612.2
14:00:17|28612.2
14:00:18|28612.2
14:00:19|28612.2
14:00:20|28612.2
14:00:21|28612.2
14:00:22|28612.2
14:00:23|28612.2
14:00:24|28612.2
14:00:25|28612.2
14:00:26|28612.2
14:00:27|28612.2
14:00:28|28612.2
14:00:29|28612.2
14:00:30|28612.2
14:00:31|28612.2
14:00:32|28612.2
14:00:33|28612.2
14:00:34|28612.2
14:00:35|28612.2
14:00:36|28612.2
14:00:37|28612.2
14:00:39|28612.2
14:00:41|28571.06
14:00:41|28571.06
14:00:42|28571.06
14:00:43|28571.06
14:00:44|28571.06
14:00:45|28571.06
14:00:46|28571.06
14:00:47|28571.06
14:00:48|28571.06
14:00:49|28571.06
14:00:50|28571.06
14:00:51|28571.06
14:00:52|28571.06
14:00:54|28564.58
14:00:55|28556.27
14:00:56|28549.76
14:00:57|28549.76
14:00:59|28549.76
14:00:59|28549.76
14:01:00|28549.76
14:01:01|28549.76
14:01:02|28549.76
14:01:03|28549.76
14:01:04|28549.76
14:01:05|28549.76
14:01:06|28549.76
14:01:07|28549.76
14:01:08|28549.76
14:01:09|28549.76
14:01:10|28549.76
14:01:11|28529.64
14:01:12|28529.64
14:01:13|28529.64
14:01:14|28529.64
14:01:15|28529.64
14:01:16|28529.64
14:01:17|28529.64
14:01:18|28529.64
14:01:19|28529.64
14:01:20|28529.64
14:01:21|28529.64
14:01:22|28529.64
14:01:23|28529.64
14:01:24|28529.64
14:01:25|28529.64
14:01:26|28517.51
14:01:27|28517.51
14:01:28|28517.51
14:01:29|28517.51
14:01:30|28517.51
14:01:31|28517.51
14:01:32|28517.51
14:01:33|28517.51
14:01:34|28517.51
14:01:35|28505.42
14:01:36|28505.42
14:01:37|28505.42
14:01:38|28505.42
14:01:40|28505.42
14:01:42|28491.35
14:01:42|28491.35
14:01:43|28491.35
14:01:45|28491.35
14:01:45|28491.35
14:01:47|28491.35
14:01:48|28491.35
14:01:49|28491.35
14:01:51|28491.35
14:01:51|28491.35
14:01:52|28491.35
14:01:53|28510.42
14:01:54|28510.42
14:01:56|28510.42
14:01:57|28510.42
14:01:58|28510.42
14:01:58|28510.42
14:02:00|28510.42
14:02:01|28510.42
14:02:02|28510.42
14:02:03|28510.42
14:02:04|28510.42
14:02:06|28510.42
14:02:06|28510.42
14:02:07|28531.03
14:02:08|28531.03
14:02:09|28531.03
14:02:10|28531.03
14:02:11|28531.03
14:02:12|28531.03
14:02:13|28531.03
14:02:14|28531.03
14:02:15|28531.03
14:02:16|28531.03
14:02:17|28531.03
14:02:18|28531.03
14:02:19|28531.03
14:02:20|28531.03
14:02:21|28531.03
14:02:22|28561.71
14:02:23|28561.71
14:02:24|28561.71
14:02:25|28564.74
14:02:26|28564.74
14:02:27|28564.74
14:02:28|28564.74
14:02:29|28564.74
14:02:30|28564.74
14:02:31|28552.95
14:02:32|28552.89
14:02:33|28552.89
14:02:34|28552.89
14:02:35|28552.89
14:02:36|28552.89
14:02:37|28552.89
14:02:38|28552.89
14:02:39|28552.89
14:02:41|28558.27
14:02:43|28558.27
14:02:43|28558.27
14:02:45|28558.27
14:02:46|28558.27
14:02:48|28558.27
14:02:49|28558.27
14:02:50|28558.27
14:02:51|28558.27
14:02:53|28563.8
14:02:53|28563.8
14:02:54|28563.8
14:02:55|28563.8
14:02:56|28563.8
14:02:57|28563.8
14:02:58|28563.8
14:03:00|28548.69
14:03:02|28553.82
14:03:02|28553.82
14:03:03|28553.82
14:03:04|28553.82
14:03:05|28553.82
14:03:06|28553.82
14:03:07|28558.7
14:03:08|28563.7
14:03:09|28563.7
14:03:10|28563.7
14:03:11|28563.7
14:03:12|28563.7
14:03:13|28558.17
14:03:14|28558.17
14:03:15|28558.17
14:03:16|28552.5
14:03:17|28552.5
14:03:18|28552.5
14:03:19|28552.5
14:03:20|28552.5
14:03:21|28566.66
14:03:22|28566.36
14:03:23|28566.36
14:03:24|28565.21
14:03:25|28555.4
14:03:26|28555.4
14:03:27|28555.4
14:03:28|28555.4
14:03:29|28566.95
14:03:30|28566.95
14:03:31|28566.95
14:03:32|28566.95
14:03:33|28577.4
14:03:34|28577.4
14:03:35|28577.4
14:03:36|28577.4
14:03:37|28577.4
14:03:38|28577.4
14:03:39|28578.13
14:03:40|28578.13
14:03:41|28578.13
14:03:43|28578.13
14:03:45|28578.13
14:03:46|28578.13
14:03:46|28582.55
14:03:49|28586.49
14:03:49|28578.03
14:03:51|28578.03
14:03:52|28567.52
14:03:53|28566.82
14:03:54|28566.82
14:03:55|28566.82
14:03:56|28566.82
14:03:58|28566.82
14:03:58|28566.82
14:04:00|28566.82
14:04:01|28566.82
14:04:02|28554.29
14:04:03|28558.15
14:04:04|28563.09
14:04:04|28563.09
14:04:06|28563.09
14:04:07|28563.09
14:04:07|28556.94
14:04:09|28556.94
14:04:10|28556.94
14:04:11|28555.79
14:04:12|28555.79
14:04:13|28555.79
14:04:14|28556.67
14:04:15|28556.67
14:04:15|28556.67
14:04:17|28568.56
14:04:18|28568.56
14:04:19|28568.56
14:04:20|28568.57
14:04:21|28568.57
14:04:22|28568.57
14:04:23|28582.24
14:04:24|28582.24
14:04:25|28588.84
14:04:26|28588.78
14:04:27|28588.78
14:04:28|28588.78
14:04:29|28575.64
14:04:30|28578.12
14:04:31|28581.71
14:04:31|28581.71
14:04:33|28581.71
14:04:34|28581.71
14:04:34|28577.35
14:04:36|28577.35
14:04:37|28577.35
14:04:38|28577.35
14:04:39|28587.58
14:04:40|28587.58
14:04:41|28587.58
14:04:42|28580.63
14:04:43|28579.19
14:04:45|28575.72
14:04:45|28575.72
14:04:47|28575.72
14:04:49|28577.84
14:04:50|28577.84
14:04:51|28577.84
14:04:52|28581.29
14:04:53|28581.29
14:04:55|28581.29
14:04:55|28581.29
14:04:56|28581.29
14:04:57|28590.08
14:04:58|28590.08
14:04:59|28590.1
14:05:00|28590.1
14:05:01|28590.1
14:05:02|28590.1
14:05:03|28590.1
14:05:05|28590.1
14:05:06|28595.13
14:05:07|28595.13
14:05:08|28598.22
14:05:09|28599.6
14:05:10|28598.68
14:05:11|28610.42
14:05:11|28610.42
14:05:14|28609.93
14:05:14|28609.93
14:05:15|28609.93
14:05:16|28609.41
14:05:17|28609.41
14:05:18|28609.41
14:05:19|28614.38
14:05:20|28614.38
14:05:21|28607.2
14:05:22|28607.2
14:05:23|28604.03
14:05:24|28604.03
14:05:25|28604.03
14:05:26|28613.07
14:05:27|28611.32
14:05:28|28611.32
14:05:30|28611.32
14:05:31|28611.32
14:05:32|28611.32
14:05:34|28611.32
14:05:34|28611.32
14:05:35|28619.13
14:05:36|28631.93
14:05:37|28631.93
14:05:39|28628.26
14:05:39|28628.26
14:05:41|28628.26
14:05:43|28621.03
14:05:43|28621.03
14:05:45|28633.1
14:05:46|28633.1
14:05:47|28625.58
14:05:48|28616.95
14:05:50|28616.95
14:05:50|28616.95
14:05:51|28616.95
14:05:52|28616.95
14:05:53|28616.95
14:05:54|28616.95
14:05:56|28616.95
14:05:58|28627.59
14:05:58|28627.59
14:05:59|28627.59
14:06:00|28635.32
14:06:01|28635.32
14:06:02|28638.99
14:06:03|28636.02
14:06:05|28636.02
14:06:05|28636.02
14:06:07|28636.02
14:06:08|28636.02
14:06:09|28636.02
14:06:10|28639.89
14:06:11|28639.89
14:06:12|28627.13
14:06:13|28627.13
14:06:14|28627.13
14:06:16|28631.94
14:06:16|28631.94
14:06:17|28631.94
14:06:18|28631.94
14:06:19|28631.94
14:06:20|28631.94
14:06:21|28631.94
14:06:22|28631.94
14:06:23|28631.94
14:06:24|28631.94
14:06:25|28631.94
14:06:26|28631.94
14:06:27|28652.78
14:06:28|28649.11
14:06:29|28649.11
14:06:30|28649.11
14:06:32|28649.11
14:06:32|28654.83
14:06:34|28652.03
14:06:35|28653.76
14:06:36|28653.76
14:06:37|28653.76
14:06:38|28653.76
14:06:38|28653.76
14:06:40|28653.76
14:06:41|28662.69
14:06:42|28662.69
14:06:43|28667.81
14:06:43|28667.81
14:06:46|28682.93
14:06:47|28672.91
14:06:49|28671.41
14:06:50|28671.02
14:06:51|28671.02
14:06:53|28665.56
14:06:53|28667.66
14:06:55|28667.38
14:06:56|28664.38
14:06:57|28661.58
14:06:59|28661.58
14:07:00|28648.21
14:07:02|28653.61
14:07:03|28659.06
14:07:04|28659.06
14:07:05|28668.07
14:07:06|28657.08
14:07:07|28657.08
14:07:08|28648.37
14:07:09|28648.37
14:07:10|28641.82
14:07:12|28646.73
14:07:12|28646.73
14:07:14|28640.37
14:07:15|28640.37
14:07:16|28640.37
14:07:17|28640.37
14:07:18|28631.51
14:07:19|28630.1
14:07:20|28617.58
14:07:21|28617.58
14:07:22|28617.58
14:07:23|28629.51
14:07:24|28629.51
14:07:25|28629.51
14:07:26|28629.51
14:07:27|28622.38
14:07:29|28622.38
14:07:29|28624.56
14:07:30|28624.56
14:07:31|28624.56
14:07:32|28624.56
14:07:33|28624.56
14:07:34|28625.44
14:07:36|28625.44
14:07:37|28625.44
14:07:37|28621.43
14:07:39|28621.43
14:07:40|28621.43
14:07:40|28621.43
14:07:41|28621.43
14:07:42|28621.43
14:07:44|28621.43
14:07:45|28621.43
14:07:47|28621.43
14:07:48|28621.43
14:07:49|28621.43
14:07:50|28614.26
14:07:51|28614.26
14:07:52|28607.15
14:07:54|28607.15
14:07:54|28607.15
14:07:55|28607.15
14:07:57|28607.15
14:07:57|28598.68
14:07:59|28601.43
14:07:59|28601.43
14:08:00|28601.43
14:08:02|28601.43
14:08:03|28601.43
14:08:04|28601.43
14:08:05|28601.43
14:08:06|28601.43
14:08:07|28601.43
14:08:08|28611.33
14:08:09|28604.63
14:08:10|28604.63
14:08:11|28609.86
14:08:13|28615.6
14:08:13|28615.6
14:08:15|28615.6
14:08:16|28615.6
14:08:17|28615.6
14:08:18|28615.6
14:08:19|28626.39
14:08:20|28626.39
14:08:21|28623.22
14:08:22|28621.86
14:08:23|28621.86
14:08:24|28609.44
14:08:25|28609.44
14:08:26|28609.44
14:08:27|28609.44
14:08:28|28609.44
14:08:29|28609.44
14:08:30|28609.44
14:08:31|28591.7
14:08:32|28591.7
14:08:33|28591.7
14:08:34|28595.63
14:08:35|28580.61
14:08:36|28580.61
14:08:37|28573.09
14:08:38|28573.09
14:08:39|28573.09
14:08:40|28574.71
14:08:41|28576.29
14:08:42|28576.29
14:08:43|28575.68
14:08:44|28575.68
14:08:45|28575.68
14:08:46|28575.68
14:08:48|28575.68
14:08:50|28575.68
14:08:50|28568.51
14:08:51|28564.63
14:08:52|28564.63
14:08:53|28564.63
14:08:55|28564.63
14:08:56|28569.27
14:08:57|28569.27
14:08:57|28569.27
14:08:58|28569.27
14:09:00|28569.27
14:09:01|28569.27
14:09:01|28570.27
14:09:03|28570.27
14:09:04|28570.27
14:09:05|28570.27
14:09:06|28570.27
14:09:07|28570.27
14:09:07|28570.27
14:09:09|28567.92
14:09:09|28569.05
14:09:11|28569.05
14:09:12|28569.05
14:09:13|28584.95
14:09:13|28584.95
14:09:15|28584.95
14:09:16|28584.95
14:09:16|28584.95
14:09:18|28584.95
14:09:18|28584.95
14:09:20|28585.22
14:09:21|28585.22
14:09:22|28585.22
14:09:23|28585.22
14:09:24|28585.22
14:09:25|28585.34
14:09:26|28585.34
14:09:27|28585.34
14:09:28|28585.34
14:09:29|28585.34
14:09:29|28582.97
14:09:31|28580.48
14:09:32|28580.48
14:09:33|28584.46
14:09:34|28584.46
14:09:35|28584.46
14:09:36|28584.46
14:09:37|28589.31
14:09:37|28589.31
14:09:39|28589.31
14:09:40|28589.31
14:09:41|28589.31
14:09:42|28589.73
14:09:42|28583.8
14:09:44|28580.48
14:09:45|28580.48
14:09:46|28580.48
14:09:47|28580.48
14:09:49|28583.16
14:09:50|28583.16
14:09:52|28583.16
14:09:52|28583.16
14:09:53|28583.16
14:09:55|28586.62
14:09:56|28588.62
14:09:57|28588.62
14:09:59|28586.4
14:09:59|28586.4
14:10:00|28586.4
14:10:01|28586.4
14:10:02|28586.4
14:10:03|28588.73
14:10:04|28588.73
14:10:05|28588.73
14:10:06|28585.55
14:10:07|28585.68
14:10:08|28585.61
14:10:09|28586.66
14:10:10|28586.66
14:10:11|28586.66
14:10:12|28586.66
14:10:13|28586.66
14:10:14|28586.66
14:10:15|28586.66
14:10:16|28600.87
14:10:17|28596.3
14:10:18|28596.3
14:10:19|28596.3
14:10:20|28595.75
14:10:21|28599.54
14:10:22|28604.59
14:10:23|28615.07
14:10:24|28615.07
14:10:25|28616.44
14:10:26|28616.44
14:10:27|28614.65
14:10:28|28611.64
14:10:29|28610.34
14:10:30|28610.34
14:10:31|28611.74
14:10:32|28617.33
14:10:33|28611.32
14:10:34|28612.72
14:10:35|28611.04
14:10:36|28611.04
14:10:37|28612.71
14:10:38|28612.71
14:10:39|28609.62
14:10:40|28611.74
14:10:41|28612.71
14:10:42|28608.39
14:10:43|28610.84
14:10:44|28608.8
14:10:46|28608.8
14:10:47|28600.96
14:10:48|28590.55
14:10:50|28590.55
14:10:50|28590.55
14:10:52|28600.4
14:10:54|28585.35
14:10:55|28588.19
14:10:56|28588.19
14:10:57|28588.19
14:10:57|28588.19
14:10:59|28588.19
14:11:01|28578.1
14:11:01|28583.18
14:11:02|28596.35
14:11:03|28596.35
14:11:04|28596.46
14:11:06|28597.35
14:11:07|28607.1
14:11:08|28607.1
14:11:10|28601.3
14:11:11|28601.3
14:11:12|28611.27
14:11:13|28611.27
14:11:13|28612.58
14:11:14|28606.03
14:11:15|28606.03
14:11:16|28606.03
14:11:18|28594.03
14:11:19|28598.01
14:11:20|28598.01
14:11:21|28598.01
14:11:22|28612.71
14:11:23|28609.64
14:11:24|28609.64
14:11:26|28609.64
14:11:26|28609.64
14:11:28|28609.64
14:11:29|28609.64
14:11:30|28609.64
14:11:32|28601.74
14:11:32|28601.74
14:11:33|28608.04
14:11:35|28601.96
14:11:36|28600.71
14:11:37|28600.71
14:11:38|28602.5
14:11:39|28602.5
14:11:40|28602.5
14:11:41|28603.32
14:11:42|28599.26
14:11:43|28612.71
14:11:44|28612.71
14:11:45|28612.71
14:11:46|28612.71
14:11:47|28613.28
14:11:48|28621.31
14:11:49|28621.31
14:11:51|28621.31
14:11:51|28621.31
14:11:53|28621.31
14:11:54|28628.67
14:11:56|28628.67
14:11:56|28622.16
14:11:58|28616.01
14:11:58|28616.01
14:12:00|28627.66
14:12:01|28627.66
14:12:02|28627.66
14:12:03|28627.66
14:12:04|28617.51
14:12:05|28617.51
14:12:06|28617.51
14:12:07|28617.51
14:12:08|28617.51
14:12:09|28617.51
14:12:10|28617.51
14:12:11|28617.51
14:12:12|28599.03
14:12:13|28599.03
14:12:14|28599.03
14:12:15|28599.03
14:12:16|28599.03
14:12:17|28600.96
14:12:18|28607.06
14:12:19|28607.06
14:12:20|28607.06
14:12:21|28607.06
14:12:22|28616.65
14:12:23|28616.65
14:12:24|28611.73
14:12:25|28611.73
14:12:27|28618.19
14:12:28|28618.19
14:12:28|28620.67
14:12:30|28620.67
14:12:31|28637.14
14:12:33|28637.14
14:12:34|28637.14
14:12:34|28637.14
14:12:36|28637.14
14:12:37|28633.7
14:12:37|28633.7
14:12:38|28626.9
14:12:40|28626.9
14:12:41|28626.9
14:12:41|28626.9
14:12:43|28640.63
14:12:44|28642.25
14:12:45|28642.25
14:12:45|28652.31
14:12:46|28656.69
14:12:48|28662.16
14:12:48|28662.16
14:12:50|28663.41
14:12:51|28668.25
14:12:53|28667.64
14:12:54|28659.09
14:12:56|28659.09
14:12:57|28651.17
14:12:58|28656.21
14:12:58|28659.83
14:13:00|28665.3
14:13:01|28665.26
14:13:03|28665.68
14:13:04|28667.86
14:13:05|28667.85
14:13:05|28667.85
14:13:07|28663.25
14:13:07|28680.57
14:13:09|28680.57
14:13:10|28680.57
14:13:10|28673.14
14:13:12|28673.14
14:13:13|28658.6
14:13:14|28658.6
14:13:15|28665.33
14:13:17|28668.45
14:13:18|28668.45
14:13:19|28668.45
14:13:20|28668.45
14:13:21|28668.45
14:13:22|28670.14
14:13:23|28674.13
14:13:24|28676.2
14:13:25|28686.36
14:13:26|28686.36
14:13:27|28686.36
14:13:29|28674.51
14:13:29|28674.51
14:13:31|28674.51
14:13:32|28685.23
14:13:33|28685.23
14:13:33|28685.23
14:13:35|28685.23
14:13:35|28685.23
14:13:37|28685.23
14:13:38|28685.23
14:13:39|28700.
14:13:40|28700.
14:13:41|28700.
14:13:42|28699.2
14:13:42|28699.2
14:13:43|28699.2
14:13:45|28694.34
14:13:45|28697.25
14:13:47|28703.96
14:13:47|28693.67
14:13:49|28693.67
14:13:50|28690.64
14:13:51|28700.18
14:13:52|28685.86
14:13:53|28682.6
14:13:55|28682.6
14:13:56|28682.6
14:13:57|28682.6
14:13:58|28674.51
14:14:00|28663.39
14:14:01|28660.08
14:14:02|28660.08
14:14:02|28669.97
14:14:04|28669.97
14:14:05|28656.41
14:14:06|28656.41
14:14:07|28656.41
14:14:08|28653.86
14:14:09|28653.86
14:14:10|28659.06
14:14:11|28659.06
14:14:12|28659.06
14:14:13|28659.06
14:14:14|28659.06
14:14:16|28660.55
14:14:17|28660.55
14:14:18|28662.46
14:14:19|28662.04
14:14:20|28662.04
14:14:21|28662.04
14:14:22|28660.65
14:14:23|28660.65
14:14:24|28660.65
14:14:25|28672.46
14:14:26|28674.52
14:14:27|28674.52
14:14:28|28674.52
14:14:29|28674.52
14:14:30|28674.52
14:14:31|28663.95
14:14:32|28663.95
14:14:33|28663.95
14:14:34|28663.95
14:14:35|28653.86
14:14:36|28653.86
14:14:37|28649.27
14:14:38|28649.27
14:14:39|28649.27
14:14:40|28649.27
14:14:41|28644.85
14:14:42|28644.85
14:14:43|28644.85
14:14:44|28644.85
14:14:46|28644.85
14:14:46|28644.85
14:14:48|28644.85
14:14:49|28634.48
14:14:50|28634.48
14:14:50|28634.48
14:14:52|28643.98
14:14:52|28637.64
14:14:55|28637.34
14:14:55|28620.93
14:14:56|28628.46
14:14:57|28628.45
14:14:58|28628.45
14:15:00|28631.21
14:15:02|28633.89
14:15:02|28628.84
14:15:03|28628.84
14:15:05|28628.84
14:15:06|28615.79
14:15:07|28607.99
14:15:08|28599.87
14:15:08|28595.84
14:15:10|28590.18
14:15:11|28590.18
14:15:12|28604.12
14:15:13|28604.12
14:15:15|28604.12
14:15:15|28604.12
14:15:16|28598.41
14:15:17|28599.25
14:15:19|28596.97
14:15:20|28596.97
14:15:21|28596.97
14:15:22|28601.75
14:15:23|28601.75
14:15:24|28610.27
14:15:25|28609.89
14:15:26|28616.42
14:15:27|28616.42
14:15:28|28627.63
14:15:29|28627.63
14:15:30|28627.63
14:15:31|28627.63
14:15:32|28637.54
14:15:33|28630.92
14:15:34|28634.77
14:15:34|28634.77
14:15:36|28625.97
14:15:37|28626.77
14:15:38|28635.78
14:15:39|28635.78
14:15:40|28642.29
14:15:41|28642.31
14:15:42|28654.73
14:15:43|28654.73
14:15:44|28658.18
14:15:45|28650.89
14:15:46|28650.89
14:15:47|28650.89
14:15:48|28650.89
14:15:49|28650.89
14:15:49|28662.9
14:15:51|28662.9
14:15:52|28653.49
14:15:53|28653.49
14:15:55|28653.49
14:15:56|28679.21
14:15:58|28679.2
14:15:59|28679.2
14:16:01|28679.2
14:16:01|28677.76
14:16:02|28682.87
14:16:03|28674.93
14:16:04|28671.
14:16:05|28675.88
14:16:06|28686.05
14:16:07|28693.28
14:16:08|28693.28
14:16:10|28693.28
14:16:11|28693.28
14:16:11|28700.
14:16:13|28714.8
14:16:14|28714.8
14:16:15|28714.8
14:16:15|28723.46
14:16:17|28713.75
14:16:18|28706.82
14:16:20|28713.49
14:16:20|28713.52
14:16:21|28702.37
14:16:22|28702.37
14:16:23|28706.25
14:16:24|28695.33
14:16:25|28695.33
14:16:26|28695.33
14:16:27|28695.33
14:16:28|28695.33
14:16:29|28695.33
14:16:30|28694.47
14:16:31|28694.47
14:16:32|28702.78
14:16:33|28702.18
14:16:34|28717.59
14:16:35|28717.59
14:16:36|28717.59
14:16:37|28717.59
14:16:38|28717.59
14:16:39|28717.59
14:16:40|28725.
14:16:41|28709.31
14:16:42|28715.94
14:16:43|28700.53
14:16:44|28700.53
14:16:45|28709.69
14:16:46|28701.05
14:16:47|28701.05
14:16:48|28695.07
14:16:49|28695.07
14:16:50|28706.31
14:16:51|28706.31
14:16:52|28698.51
14:16:53|28710.8
14:16:55|28710.8
14:16:57|28710.8
14:16:58|28715.31
14:17:00|28715.31
14:17:00|28715.31
14:17:01|28715.31
14:17:03|28719.07
14:17:03|28719.07
14:17:04|28720.33
14:17:07|28725.
14:17:07|28716.41
14:17:09|28725.
14:17:10|28725.
14:17:11|28725.
14:17:12|28757.76
14:17:13|28768.03
14:17:14|28775.5
14:17:16|28757.1
14:17:16|28757.1
14:17:17|28753.86
14:17:19|28745.2
14:17:21|28745.2
14:17:21|28745.2
14:17:22|28761.83
14:17:23|28761.83
14:17:24|28768.47
14:17:26|28764.2
14:17:27|28764.2
14:17:28|28764.2
14:17:29|28761.52
14:17:30|28761.52
14:17:31|28764.02
14:17:32|28766.74
14:17:33|28766.74
14:17:34|28760.77
14:17:35|28753.21
14:17:36|28763.07
14:17:37|28742.94
14:17:37|28740.25
14:17:39|28740.25
14:17:40|28740.25
14:17:41|28754.3
14:17:42|28754.3
14:17:43|28754.3
14:17:44|28749.29
14:17:45|28749.45
14:17:45|28740.8
14:17:46|28740.8
14:17:48|28740.8
14:17:49|28747.91
14:17:50|28747.91
14:17:50|28747.91
14:17:52|28747.91
14:17:53|28747.91
14:17:54|28740.66
14:17:55|28734.44
14:17:57|28731.08
14:17:58|28723.45
14:18:00|28723.45
14:18:00|28723.45
14:18:02|28721.03
14:18:03|28729.41
14:18:04|28729.41
14:18:05|28729.41
14:18:07|28727.45
14:18:08|28728.56
14:18:09|28728.03
14:18:11|28728.88
14:18:11|28728.88
14:18:12|28728.88
14:18:13|28728.88
14:18:14|28726.42
14:18:15|28725.58
14:18:16|28725.58
14:18:17|28725.58
14:18:18|28725.58
14:18:20|28725.58
14:18:21|28725.58
14:18:22|28709.66
14:18:23|28700.78
14:18:24|28700.78
14:18:25|28700.78
14:18:26|28700.74
14:18:27|28700.74
14:18:28|28708.35
14:18:29|28708.23
14:18:30|28708.23
14:18:31|28708.23
14:18:32|28708.23
14:18:33|28708.23
14:18:33|28713.37
14:18:35|28713.43
14:18:36|28705.16
14:18:37|28706.2
14:18:38|28700.73
14:18:39|28702.77
14:18:40|28702.77
14:18:40|28700.51
14:18:42|28698.04
14:18:43|28702.64
14:18:44|28693.55
14:18:45|28693.55
14:18:46|28693.55
14:18:47|28693.55
14:18:47|28700.95
14:18:49|28700.95
14:18:50|28700.95
14:18:51|28700.95
14:18:52|28698.41
14:18:52|28698.41
14:18:54|28700.48
14:18:55|28697.41
14:18:56|28702.17
14:18:56|28702.17
14:18:58|28703.63
14:19:00|28703.63
14:19:00|28704.28
14:19:02|28704.28
14:19:03|28699.07
14:19:03|28696.41
14:19:06|28697.1
14:19:07|28691.98
14:19:08|28691.98
14:19:09|28691.98
14:19:10|28691.98
14:19:11|28685.49
14:19:12|28685.49
14:19:13|28685.49
14:19:13|28685.49
14:19:16|28679.09
14:19:16|28690.21
14:19:17|28690.21
14:19:18|28691.57
14:19:19|28692.21
14:19:20|28688.08
14:19:21|28688.08
14:19:22|28688.08
14:19:23|28688.08
14:19:24|28688.08
14:19:25|28686.27
14:19:26|28686.27
14:19:27|28681.03
14:19:28|28681.03
14:19:29|28681.03
14:19:30|28681.03
14:19:31|28681.03
14:19:32|28681.03
14:19:33|28672.55
14:19:34|28672.55
14:19:35|28676.1
14:19:36|28677.92
14:19:37|28677.92
14:19:38|28677.92
14:19:39|28677.21
14:19:40|28677.21
14:19:41|28677.21
14:19:42|28677.21
14:19:43|28677.21
14:19:44|28677.21
14:19:45|28677.21
14:19:46|28683.19
14:19:47|28683.19
14:19:48|28708.55
14:19:49|28718.84
14:19:50|28718.84
14:19:51|28718.84
14:19:52|28718.84
14:19:53|28679.94
14:19:54|28679.94
14:19:55|28679.94
14:19:56|28679.94
14:19:57|28684.37
14:19:59|28684.37
14:19:59|28684.37
14:20:01|28684.37
14:20:03|28684.37
14:20:03|28684.37
14:20:05|28683.88
14:20:07|28683.88
14:20:07|28684.43
14:20:09|28684.43
14:20:10|28684.43
14:20:11|28688.86
14:20:12|28685.95
14:20:13|28685.95
14:20:14|28685.95
14:20:15|28685.95
14:20:16|28685.95
14:20:17|28685.95
14:20:18|28685.95
14:20:19|28690.05
14:20:19|28690.05
14:20:22|28686.36
14:20:22|28686.36
14:20:23|28685.83
14:20:24|28685.83
14:20:25|28685.83
14:20:26|28677.46
14:20:27|28669.62
14:20:28|28669.62
14:20:29|28669.62
14:20:30|28688.76
14:20:31|28688.76
14:20:33|28688.76
14:20:33|28688.76
14:20:34|28688.76
14:20:35|28688.76
14:20:36|28664.62
14:20:37|28669.11
14:20:38|28663.01
14:20:39|28669.29
14:20:40|28669.29
14:20:41|28669.29
14:20:42|28669.29
14:20:43|28662.66
14:20:44|28662.66
14:20:45|28662.66
14:20:46|28662.66
14:20:47|28662.66
14:20:48|28650.
14:20:50|28657.97
14:20:50|28657.38
14:20:51|28657.38
14:20:52|28654.5
14:20:53|28657.02
14:20:54|28656.87
14:20:55|28656.87
14:20:56|28656.87
14:20:57|28656.87
14:20:59|28653.37
14:21:01|28654.12
14:21:02|28653.23
14:21:04|28653.23
14:21:04|28653.06
14:21:06|28661.63
14:21:07|28661.04
14:21:08|28661.04
14:21:09|28659.53
14:21:11|28659.53
14:21:11|28666.59
14:21:12|28673.92
14:21:13|28673.92
14:21:15|28673.92
14:21:16|28673.92
14:21:17|28690.72
14:21:18|28683.37
14:21:19|28681.73
14:21:20|28684.59
14:21:21|28681.48
14:21:22|28681.48
14:21:23|28681.48
14:21:24|28681.48
14:21:26|28675.29
14:21:27|28675.29
14:21:27|28675.29
14:21:29|28668.86
14:21:30|28668.86
14:21:31|28662.42
14:21:32|28662.42
14:21:33|28667.55
14:21:34|28669.6
14:21:35|28662.46
14:21:36|28662.46
14:21:37|28662.46
14:21:38|28662.46
14:21:39|28662.46
14:21:40|28662.46
14:21:41|28665.78
14:21:42|28665.78
14:21:43|28665.78
14:21:44|28662.69
14:21:45|28662.69
14:21:46|28666.87
14:21:47|28667.37
14:21:48|28660.35
14:21:49|28654.86
14:21:50|28654.86
14:21:51|28654.86
14:21:52|28654.86
14:21:53|28659.49
14:21:54|28659.49
14:21:55|28659.49
14:21:56|28659.49
14:21:57|28651.31
14:21:58|28659.18
14:21:59|28654.12
14:22:01|28662.76
14:22:02|28671.97
14:22:03|28671.98
14:22:05|28671.98
14:22:06|28677.88
14:22:07|28677.62
14:22:09|28686.42
14:22:10|28688.81
14:22:11|28682.41
14:22:12|28682.41
14:22:13|28682.41
14:22:14|28682.41
14:22:15|28672.1
14:22:16|28672.1
14:22:17|28672.1
14:22:18|28660.1
14:22:19|28665.1
14:22:20|28672.72
14:22:21|28672.55
14:22:22|28672.55
14:22:23|28677.47
14:22:24|28682.88
14:22:25|28679.26
14:22:26|28674.04
14:22:27|28674.04
14:22:28|28674.04
14:22:29|28674.04
14:22:30|28686.23
14:22:31|28679.48
14:22:32|28679.48
14:22:33|28682.18
14:22:34|28681.19
14:22:35|28681.19
14:22:36|28681.19
14:22:37|28691.08
14:22:38|28695.26
14:22:39|28695.5
14:22:40|28695.5
14:22:41|28695.5
14:22:42|28695.5
14:22:43|28685.17
14:22:44|28685.17
14:22:45|28686.7
14:22:46|28686.7
14:22:47|28686.7
14:22:48|28689.79
14:22:49|28689.79
14:22:50|28697.7
14:22:51|28700.94
14:22:52|28714.67
14:22:53|28709.57
14:22:54|28711.05
14:22:55|28711.05
14:22:56|28708.97
14:22:57|28713.72
14:22:58|28713.72
14:22:59|28712.32
14:23:00|28713.76
14:23:01|28713.76
14:23:02|28712.18
14:23:04|28710.
14:23:05|28690.89
14:23:07|28690.9
14:23:08|28690.9
14:23:09|28690.9
14:23:10|28692.82
14:23:11|28692.82
14:23:12|28711.26
14:23:14|28708.77
14:23:15|28708.77
14:23:16|28709.26
14:23:16|28702.94
14:23:17|28702.94
14:23:19|28708.26
14:23:20|28708.26
14:23:21|28708.26
14:23:22|28712.98
14:23:23|28712.98
14:23:24|28718.66
14:23:25|28718.66
14:23:26|28718.66
14:23:27|28718.04
14:23:28|28718.04
14:23:29|28718.04
14:23:30|28715.68
14:23:31|28726.49
14:23:32|28719.07
14:23:33|28719.07
14:23:34|28719.07
14:23:35|28719.84
14:23:36|28719.84
14:23:37|28719.84
14:23:38|28726.56
14:23:39|28726.56
14:23:40|28726.56
14:23:41|28721.81
14:23:42|28721.81
14:23:43|28721.81
14:23:44|28721.81
14:23:45|28711.63
14:23:46|28711.63
14:23:47|28715.06
14:23:48|28719.03
14:23:49|28716.26
14:23:50|28716.84
14:23:51|28716.36
14:23:52|28716.35
14:23:53|28716.03
14:23:54|28715.54
14:23:55|28719.
14:23:56|28717.91
14:23:57|28716.26
14:23:58|28714.05
14:23:59|28713.95
14:24:00|28713.18
14:24:01|28713.18
14:24:03|28709.69
14:24:04|28709.69
14:24:05|28714.37
14:24:07|28721.8
14:24:07|28721.8
14:24:09|28721.8
14:24:10|28721.8
14:24:11|28727.47
14:24:12|28719.89
14:24:13|28718.2
14:24:14|28719.54
14:24:15|28736.54
14:24:16|28742.44
14:24:18|28738.7
14:24:18|28756.24
14:24:20|28756.24
14:24:21|28753.38
14:24:22|28755.89
14:24:23|28750.02
14:24:24|28750.02
14:24:25|28750.02
14:24:26|28750.02
14:24:28|28740.3
14:24:29|28740.3
14:24:29|28740.3
14:24:30|28731.75
14:24:32|28731.75
14:24:32|28735.53
14:24:33|28739.89
14:24:34|28742.3
14:24:36|28749.71
14:24:37|28749.71
14:24:38|28731.98
14:24:39|28739.43
14:24:40|28739.43
14:24:41|28739.43
14:24:42|28739.43
14:24:43|28739.43
14:24:44|28739.43
14:24:45|28744.82
14:24:46|28744.98
14:24:48|28738.56
14:24:49|28747.54
14:24:50|28747.54
14:24:51|28748.2
14:24:52|28742.26
14:24:53|28749.36
14:24:54|28746.18
14:24:55|28752.9
14:24:56|28755.79
14:24:57|28758.
14:24:58|28757.99
14:24:59|28757.99
14:25:00|28758.
14:25:01|28758.
14:25:02|28758.
14:25:03|28758.
14:25:05|28774.13
14:25:06|28775.5
14:25:07|28774.7
14:25:08|28753.1
14:25:09|28758.37
14:25:10|28752.74
14:25:11|28741.17
14:25:12|28744.61
14:25:13|28746.94
14:25:14|28735.33
14:25:15|28742.
14:25:16|28741.
14:25:17|28749.14
14:25:18|28742.53
14:25:19|28750.14
14:25:20|28742.3
14:25:21|28744.32
14:25:22|28730.4
14:25:23|28730.56
14:25:24|28730.56
14:25:25|28730.56
14:25:26|28729.68
14:25:27|28731.26
14:25:28|28729.48
14:25:29|28730.08
14:25:30|28730.08
14:25:31|28730.08
14:25:33|28741.18
14:25:35|28741.18
14:25:36|28741.18
14:25:37|28741.55
14:25:38|28740.78
14:25:39|28746.32
14:25:39|28744.98
14:25:40|28744.98
14:25:42|28743.47
14:25:43|28743.47
14:25:44|28743.47
14:25:45|28743.47
14:25:46|28737.24
14:25:47|28737.24
14:25:48|28737.24
14:25:49|28740.56
14:25:50|28740.56
14:25:51|28740.56
14:25:52|28740.56
14:25:53|28740.56
14:25:54|28748.92
14:25:55|28745.71
14:25:56|28747.67
14:25:57|28748.82
14:25:58|28748.82
14:25:59|28748.82
14:26:00|28748.82
14:26:01|28748.82
14:26:02|28765.13
14:26:03|28758.28
14:26:05|28756.4
14:26:06|28751.05
14:26:07|28752.07
14:26:08|28752.07
14:26:10|28752.07
14:26:11|28756.94
14:26:12|28756.94
14:26:13|28756.52
14:26:14|28764.43
14:26:15|28764.43
14:26:16|28764.43
14:26:17|28764.43
14:26:18|28763.3
14:26:19|28763.3
14:26:21|28763.3
14:26:22|28760.2
14:26:22|28760.2
14:26:24|28764.16
14:26:25|28764.16
14:26:25|28758.77
14:26:26|28753.87
14:26:27|28765.73
14:26:29|28783.52
14:26:29|28767.88
14:26:30|28768.87
14:26:32|28770.49
14:26:32|28770.04
14:26:33|28758.9
14:26:34|28756.18
14:26:36|28756.18
14:26:37|28753.46
14:26:37|28753.46
14:26:39|28762.98
14:26:40|28761.46
14:26:40|28761.46
14:26:41|28767.53
14:26:43|28767.53
14:26:44|28767.53
14:26:45|28782.1
14:26:46|28775.96
14:26:46|28774.96
14:26:47|28774.96
14:26:49|28783.96
14:26:49|28783.96
14:26:50|28782.42
14:26:52|28816.72
14:26:52|28833.07
14:26:54|28833.07
14:26:54|28812.45
14:26:55|28806.41
14:26:56|28818.99
14:26:58|28800.35
14:26:58|28791.85
14:26:59|28814.
14:27:00|28812.97
14:27:01|28831.97
14:27:02|28826.12
14:27:03|28855.69
14:27:05|28823.49
14:27:06|28825.19
14:27:08|28825.19
14:27:08|28818.11
14:27:10|28809.38
14:27:12|28820.46
14:27:13|28823.17
14:27:14|28827.45
14:27:15|28819.55
14:27:16|28820.9
14:27:17|28820.9
14:27:18|28819.15
14:27:19|28819.15
14:27:20|28819.15
14:27:22|28828.99
14:27:23|28828.9
14:27:23|28828.07
14:27:25|28822.91
14:27:26|28822.91
14:27:28|28812.76
14:27:28|28812.76
14:27:29|28822.86
14:27:30|28814.02
14:27:31|28814.02
14:27:32|28817.55
14:27:33|28817.55
14:27:34|28817.55
14:27:35|28817.55
14:27:36|28822.89
14:27:37|28821.97
14:27:38|28814.3
14:27:39|28814.3
14:27:40|28814.3
14:27:41|28814.3
14:27:42|28825.53
14:27:43|28823.13
14:27:44|28823.13
14:27:45|28823.13
14:27:46|28823.13
14:27:47|28823.13
14:27:48|28823.13
14:27:49|28823.39
14:27:50|28823.39
14:27:51|28823.39
14:27:52|28823.39
14:27:53|28823.39
14:27:54|28798.82
14:27:55|28798.82
14:27:57|28794.03
14:27:58|28794.03
14:27:59|28794.03
14:28:00|28794.03
14:28:01|28796.88
14:28:02|28796.88
14:28:03|28796.88
14:28:04|28802.03
14:28:05|28802.03
14:28:07|28791.73
14:28:07|28780.02
14:28:09|28781.95
14:28:10|28780.
14:28:12|28793.78
14:28:12|28780.17
14:28:13|28780.
14:28:14|28785.23
14:28:15|28788.
14:28:16|28789.83
14:28:17|28788.62
14:28:18|28791.31
14:28:19|28791.31
14:28:20|28791.31
14:28:21|28788.13
14:28:22|28788.13
14:28:23|28790.11
14:28:24|28789.47
14:28:25|28789.47
14:28:26|28790.17
14:28:27|28798.22
14:28:28|28803.56
14:28:29|28808.78
14:28:30|28812.66
14:28:31|28811.54
14:28:33|28809.67
14:28:33|28806.87
14:28:35|28787.6
14:28:36|28790.12
14:28:38|28790.51
14:28:38|28790.51
14:28:39|28796.25
14:28:40|28789.85
14:28:41|28785.46
14:28:42|28785.46
14:28:43|28786.79
14:28:44|28786.49
14:28:45|28788.13
14:28:46|28785.4
14:28:47|28783.24
14:28:48|28781.94
14:28:49|28784.79
14:28:50|28784.79
14:28:52|28780.
14:28:52|28775.03
14:28:54|28779.54
14:28:55|28777.23
14:28:56|28777.23
14:28:57|28787.57
14:28:58|28785.22
14:28:59|28784.05
14:29:00|28783.48
14:29:00|28789.96
14:29:02|28786.55
14:29:02|28786.55
14:29:04|28786.55
14:29:05|28777.63
14:29:06|28777.63
14:29:08|28777.63
14:29:09|28778.39
14:29:11|28787.17
14:29:12|28787.17
14:29:13|28774.94
14:29:14|28770.91
14:29:15|28770.91
14:29:17|28774.03
14:29:17|28774.03
14:29:19|28774.03
14:29:20|28774.03
14:29:21|28774.03
14:29:22|28786.49
14:29:23|28786.49
14:29:24|28786.49
14:29:25|28786.49
14:29:26|28786.49
14:29:27|28786.49
14:29:28|28786.49
14:29:29|28786.49
14:29:30|28788.14
14:29:31|28797.3
14:29:32|28797.3
14:29:33|28800.
14:29:34|28800.
14:29:35|28800.
14:29:37|28792.45
14:29:37|28786.94
14:29:39|28786.94
14:29:39|28786.94
14:29:41|28786.94
14:29:42|28791.4
14:29:43|28791.4
14:29:44|28791.93
14:29:45|28786.55
14:29:45|28812.66
14:29:46|28819.06
14:29:47|28809.58
14:29:49|28822.2
14:29:50|28822.2
14:29:51|28825.69
14:29:53|28823.63
14:29:54|28825.67
14:29:55|28825.67
14:29:56|28825.67
14:29:56|28825.67
14:29:57|28817.47
14:29:58|28817.47
14:30:00|28825.07
14:30:01|28823.72
14:30:02|28823.72
14:30:02|28814.97
14:30:04|28814.97
14:30:05|28814.97
14:30:06|28814.97
14:30:07|28814.97
14:30:09|28807.91
14:30:11|28802.91
14:30:12|28810.72
14:30:12|28810.72
14:30:14|28810.72
14:30:15|28819.21
14:30:16|28819.21
14:30:17|28819.21
14:30:19|28824.2
14:30:19|28824.2
14:30:20|28824.2
14:30:21|28824.2
14:30:22|28835.6
14:30:23|28840.04
14:30:24|28840.04
14:30:25|28840.04
14:30:26|28840.04
14:30:27|28840.04
14:30:28|28820.64
14:30:30|28820.64
14:30:30|28820.64
14:30:32|28820.64
14:30:33|28813.65
14:30:34|28813.48
14:30:35|28821.78
14:30:36|28821.78
14:30:37|28818.68
14:30:38|28818.68
14:30:39|28818.68
14:30:40|28832.37
14:30:42|28832.37
14:30:42|28832.37
14:30:43|28832.37
14:30:44|28832.37
14:30:45|28850.47
14:30:46|28840.97
14:30:47|28834.91
14:30:48|28828.85
14:30:49|28828.85
14:30:50|28828.85
14:30:51|28828.85
14:30:52|28828.85
14:30:53|28817.89
14:30:54|28817.89
14:30:55|28817.89
14:30:56|28817.89
14:30:57|28817.89
14:30:58|28817.89
14:30:59|28818.87
14:31:00|28818.87
14:31:01|28818.87
14:31:02|28805.08
14:31:03|28805.08
14:31:04|28803.53
14:31:05|28810.47
14:31:06|28810.47
14:31:07|28813.68
14:31:09|28813.68
14:31:10|28787.25
14:31:12|28788.75
14:31:12|28796.15
14:31:13|28796.15
14:31:15|28796.15
14:31:16|28796.15
14:31:18|28783.08
14:31:18|28782.26
14:31:19|28774.19
14:31:21|28774.19
14:31:22|28774.19
14:31:23|28774.19
14:31:23|28778.4
14:31:26|28778.73
14:31:26|28778.73
14:31:27|28778.73
14:31:28|28778.73
14:31:29|28773.98
14:31:30|28779.79
14:31:31|28779.79
14:31:32|28779.79
14:31:33|28787.09
14:31:34|28787.09
14:31:35|28787.09
14:31:36|28804.2
14:31:38|28804.2
14:31:38|28804.2
14:31:40|28804.2
14:31:41|28804.2
14:31:42|28804.2
14:31:43|28804.2
14:31:44|28803.07
14:31:44|28803.07
14:31:46|28803.07
14:31:47|28800.68
14:31:48|28800.68
14:31:49|28800.68
14:31:50|28800.68
14:31:51|28769.22
14:31:53|28757.73
14:31:53|28757.71
14:31:54|28757.71
14:31:55|28757.71
14:31:56|28764.81
14:31:57|28766.09
14:31:58|28760.3
14:31:59|28760.3
14:32:00|28760.9
14:32:01|28765.46
14:32:02|28765.46
14:32:03|28764.91
14:32:04|28764.91
14:32:05|28764.91
14:32:06|28764.91
14:32:07|28764.91
14:32:08|28766.41
14:32:10|28773.68
14:32:11|28765.88
14:32:13|28766.76
14:32:13|28766.76
14:32:14|28780.86
14:32:15|28780.86
14:32:16|28780.86
14:32:18|28776.35
14:32:19|28776.35
14:32:20|28787.52
14:32:21|28787.52
14:32:23|28782.99
14:32:24|28773.34
14:32:24|28773.34
14:32:27|28773.34
14:32:27|28773.34
14:32:28|28772.93
14:32:29|28780.14
14:32:30|28785.22
14:32:31|28783.02
14:32:33|28774.7
14:32:34|28782.04
14:32:34|28782.04
14:32:36|28786.67
14:32:37|28786.67
14:32:38|28786.67
14:32:39|28783.29
14:32:40|28787.82
14:32:41|28789.79
14:32:42|28792.22
14:32:44|28792.22
14:32:44|28792.22
14:32:45|28781.4
14:32:46|28781.4
14:32:47|28781.4
14:32:48|28781.4
14:32:49|28781.4
14:32:50|28781.88
14:32:52|28773.01
14:32:52|28779.59
14:32:54|28773.47
14:32:54|28778.73
14:32:56|28778.06
14:32:57|28778.06
14:32:58|28788.71
14:32:59|28788.71
14:33:01|28784.17
14:33:01|28783.37
14:33:02|28782.51
14:33:03|28782.51
14:33:04|28781.98
14:33:05|28782.64
14:33:06|28782.64
14:33:07|28775.33
14:33:08|28775.33
14:33:09|28789.02
14:33:10|28789.02
14:33:12|28794.14
14:33:14|28802.39
14:33:14|28802.38
14:33:15|28798.1
14:33:16|28800.19
14:33:17|28800.19
14:33:19|28802.09
14:33:20|28802.09
14:33:21|28800.19
14:33:22|28795.7
14:33:23|28802.29
14:33:24|28804.35
14:33:26|28804.35
14:33:26|28799.63
14:33:27|28799.63
14:33:29|28795.25
14:33:29|28795.25
14:33:30|28795.25
14:33:31|28795.25
14:33:32|28803.65
14:33:34|28806.29
14:33:34|28810.18
14:33:35|28803.43
14:33:36|28803.43
14:33:37|28803.43
14:33:39|28806.62
14:33:39|28796.52
14:33:40|28794.83
14:33:41|28794.83
14:33:42|28806.21
14:33:44|28796.15
14:33:44|28796.15
14:33:45|28791.87
14:33:46|28791.87
14:33:47|28790.12
14:33:49|28790.12
14:33:50|28803.55
14:33:51|28803.55
14:33:52|28803.55
14:33:53|28803.55
14:33:54|28805.05
14:33:55|28805.05
14:33:56|28800.49
14:33:57|28800.49
14:33:58|28808.53
14:33:59|28801.34
14:34:00|28801.34
14:34:01|28804.47
14:34:02|28807.56
14:34:03|28799.22
14:34:04|28805.23
14:34:06|28802.36
14:34:06|28802.36
14:34:07|28802.36
14:34:08|28802.36
14:34:09|28802.36
14:34:10|28805.41
14:34:12|28807.31
14:34:13|28807.31
14:34:15|28807.38
14:34:15|28797.1
14:34:17|28805.59
14:34:18|28805.59
14:34:19|28806.05
14:34:20|28821.83
14:34:21|28831.45
14:34:22|28832.93
14:34:23|28822.48
14:34:24|28828.21
14:34:25|28836.68
14:34:27|28832.84
14:34:27|28832.84
14:34:29|28823.12
14:34:31|28816.01
14:34:31|28830.2
14:34:33|28816.01
14:34:34|28816.01
14:34:35|28816.01
14:34:36|28816.01
14:34:37|28816.01
14:34:38|28821.64
14:34:39|28821.64
14:34:41|28825.3
14:34:41|28825.3
14:34:42|28825.3
14:34:43|28825.3
14:34:45|28825.3
14:34:45|28817.75
14:34:47|28817.75
14:34:48|28819.66
14:34:49|28825.53
14:34:50|28828.7
14:34:51|28828.7
14:34:52|28828.7
14:34:53|28828.7
14:34:54|28828.7
14:34:55|28828.7
14:34:56|28826.79
14:34:57|28825.48
14:34:58|28825.48
14:34:59|28827.46
14:35:00|28838.27
14:35:01|28838.27
14:35:02|28838.27
14:35:03|28835.28
14:35:04|28835.28
14:35:05|28835.28
14:35:06|28827.91
14:35:07|28827.91
14:35:08|28841.27
14:35:09|28848.97
14:35:10|28850.32
14:35:11|28857.42
14:35:12|28857.42
14:35:13|28857.42
14:35:14|28880.
14:35:15|28900.86
14:35:17|28914.83
14:35:18|28900.89
14:35:19|28889.7
14:35:20|28879.63
14:35:21|28887.71
14:35:22|28887.71
14:35:24|28880.62
14:35:25|28866.14
14:35:25|28865.08
14:35:27|28861.52
14:35:27|28865.21
14:35:29|28865.68
14:35:30|28865.54
14:35:31|28885.45
14:35:32|28877.72
14:35:33|28872.97
14:35:34|28868.96
14:35:35|28871.41
14:35:36|28870.39
14:35:37|28870.
14:35:38|28874.81
14:35:39|28883.35
14:35:40|28883.35
14:35:41|28891.17
14:35:42|28892.96
14:35:43|28884.07
14:35:44|28882.36
14:35:45|28879.21
14:35:46|28879.21
14:35:47|28879.73
14:35:48|28878.09
14:35:49|28885.55
14:35:50|28885.55
14:35:51|28885.55
14:35:52|28888.33
14:35:53|28888.33
14:35:54|28893.65
14:35:55|28896.46
14:35:56|28899.27
14:35:57|28907.28
14:35:58|28907.12
14:35:59|28903.84
14:36:00|28916.82
14:36:01|28920.02
14:36:02|28914.05
14:36:03|28922.92
14:36:04|28917.75
14:36:05|28919.39
14:36:06|28919.15
14:36:07|28928.71
14:36:08|28928.71
14:36:09|28930.55
14:36:10|28930.55
14:36:11|28930.55
14:36:12|28923.22
14:36:13|28923.22
14:36:15|28914.99
14:36:16|28913.81
14:36:18|28918.17
14:36:19|28918.17
14:36:20|28918.17
14:36:21|28924.64
14:36:22|28918.15
14:36:23|28918.15
14:36:25|28911.06
14:36:26|28911.06
14:36:26|28912.7
14:36:27|28905.43
14:36:29|28918.51
14:36:30|28918.51
14:36:31|28918.51
14:36:32|28915.
14:36:33|28924.12
14:36:34|28924.12
14:36:35|28924.12
14:36:36|28945.42
14:36:37|28945.42
14:36:38|28935.96
14:36:39|28935.96
14:36:40|28935.97
14:36:41|28926.42
14:36:42|28926.42
14:36:44|28919.72
14:36:45|28935.63
14:36:46|28935.63
14:36:47|28935.63
14:36:48|28935.63
14:36:48|28948.76
14:36:50|28948.76
14:36:50|28948.76
14:36:52|28948.76
14:36:53|28948.76
14:36:54|28948.77
14:36:55|28948.77
14:36:56|28966.47
14:36:57|28956.09
14:36:58|28956.09
14:37:00|28958.87
14:37:01|28955.41
14:37:02|28948.76
14:37:02|28938.02
14:37:04|28938.02
14:37:05|28938.02
14:37:06|28938.02
14:37:07|28931.37
14:37:08|28931.37
14:37:09|28931.37
14:37:10|28931.37
14:37:11|28931.37
14:37:12|28941.22
14:37:13|28942.5
14:37:15|28942.5
14:37:16|28942.5
14:37:18|28941.78
14:37:18|28941.78
14:37:19|28941.78
14:37:21|28932.96
14:37:22|28932.96
14:37:23|28932.96
14:37:24|28932.96
14:37:24|28935.25
14:37:26|28929.74
14:37:27|28921.86
14:37:27|28921.86
14:37:29|28917.25
14:37:30|28929.54
14:37:31|28921.82
14:37:33|28921.82
14:37:33|28921.82
14:37:34|28921.82
14:37:35|28929.42
14:37:37|28929.42
14:37:38|28929.42
14:37:39|28929.42
14:37:40|28950.57
14:37:41|28942.43
14:37:41|28942.43
14:37:43|28948.02
14:37:44|28948.02
14:37:45|28944.28
14:37:45|28940.06
14:37:47|28940.06
14:37:48|28940.06
14:37:49|28940.06
14:37:50|28940.06
14:37:51|28940.06
14:37:52|28940.06
14:37:53|28940.06
14:37:53|28940.06
14:37:55|28940.06
14:37:56|28942.36
14:37:56|28942.36
14:37:57|28942.36
14:38:00|28935.3
14:38:00|28935.3
14:38:01|28923.78
14:38:02|28923.73
14:38:03|28923.73
14:38:04|28916.89
14:38:05|28916.89
14:38:06|28916.89
14:38:07|28916.89
14:38:08|28916.89
14:38:09|28916.89
14:38:10|28901.5
14:38:11|28901.5
14:38:12|28901.5
14:38:13|28905.65
14:38:14|28905.65
14:38:16|28905.
14:38:16|28912.46
14:38:19|28909.46
14:38:19|28909.46
14:38:20|28909.46
14:38:21|28909.46
14:38:22|28909.46
14:38:23|28909.46
14:38:24|28909.46
14:38:25|28895.69
14:38:26|28895.69
14:38:27|28895.69
14:38:28|28895.69
14:38:29|28886.39
14:38:30|28886.39
14:38:32|28886.39
14:38:33|28886.39
14:38:34|28886.39
14:38:35|28886.39
14:38:36|28886.39
14:38:37|28884.47
14:38:38|28884.47
14:38:39|28882.04
14:38:40|28882.04
14:38:40|28882.04
14:38:42|28882.04
14:38:43|28895.98
14:38:44|28895.98
14:38:44|28895.98
14:38:45|28891.15
14:38:47|28891.15
14:38:49|28891.15
14:38:49|28891.15
14:38:50|28891.15
14:38:51|28916.94
14:38:52|28916.94
14:38:53|28916.94
14:38:54|28916.94
14:38:55|28916.94
14:38:56|28916.94
14:38:57|28916.94
14:38:58|28916.94
14:38:59|28916.94
14:39:00|28917.69
14:39:01|28918.88
14:39:02|28918.88
14:39:03|28918.88
14:39:04|28918.88
14:39:05|28912.57
14:39:06|28912.57
14:39:07|28912.57
14:39:08|28916.35
14:39:09|28916.35
14:39:10|28916.35
14:39:11|28923.26
14:39:12|28923.26
14:39:14|28919.16
14:39:15|28919.16
14:39:15|28919.16
14:39:18|28926.48
14:39:19|28914.64
14:39:20|28914.64
14:39:21|28914.64
14:39:22|28914.64
14:39:23|28914.64
14:39:23|28914.64
14:39:26|28920.6
14:39:26|28924.41
14:39:27|28924.41
14:39:28|28924.41
14:39:29|28924.41
14:39:31|28924.41
14:39:32|28924.41
14:39:33|28924.41
14:39:35|28924.41
14:39:35|28924.41
14:39:36|28924.41
14:39:37|28916.91
14:39:38|28916.91
14:39:39|28910.81
14:39:40|28910.81
14:39:41|28906.83
14:39:42|28906.83
14:39:43|28906.83
14:39:44|28906.83
14:39:46|28906.01
14:39:47|28906.01
14:39:49|28902.1
14:39:49|28904.07
14:39:50|28904.07
14:39:51|28904.07
14:39:52|28904.07
14:39:53|28904.07
14:39:54|28913.73
14:39:55|28909.02
14:39:56|28909.02
14:39:57|28909.02
14:39:58|28909.02
14:39:59|28909.02
14:40:00|28909.02
14:40:01|28909.02
14:40:02|28919.2
14:40:03|28914.21
14:40:04|28914.21
14:40:05|28913.77
14:40:06|28913.77
14:40:07|28914.75
14:40:08|28914.75
14:40:09|28914.75
14:40:10|28925.6
14:40:11|28925.6
14:40:12|28925.6
14:40:13|28925.6
14:40:14|28957.76
14:40:15|28952.54
14:40:16|28952.54
14:40:17|28947.1
14:40:19|28947.1
14:40:20|28947.1
14:40:22|28947.1
14:40:23|28948.89
14:40:24|28948.89
14:40:25|28943.93
14:40:27|28940.11
14:40:28|28937.19
14:40:28|28937.19
14:40:30|28937.19
14:40:31|28938.16
14:40:31|28938.16
14:40:33|28938.16
14:40:34|28938.16
14:40:35|28938.16
14:40:36|28940.63
14:40:37|28940.63
14:40:38|28940.63
14:40:39|28940.63
14:40:41|28940.63
14:40:41|28940.63
14:40:42|28960.7
14:40:43|28960.7
14:40:44|28960.7
14:40:45|28960.89
14:40:46|28960.89
14:40:47|28960.89
14:40:49|28960.89
14:40:49|28960.89
14:40:50|28960.89
14:40:51|28971.81
14:40:52|28978.92
14:40:54|28969.98
14:40:55|28969.98
14:40:56|28978.54
14:40:57|28978.54
14:40:59|28972.29
14:41:00|28972.29
14:41:00|28972.29
14:41:02|28973.83
14:41:03|28994.68
14:41:03|28978.43
14:41:05|28978.43
14:41:06|28975.24
14:41:06|28975.24
14:41:08|28968.34
14:41:08|28957.99
14:41:10|28957.99
14:41:10|28957.99
14:41:12|28957.99
14:41:12|28959.28
14:41:13|28959.28
14:41:15|28968.37
14:41:16|28968.37
14:41:17|28968.37
14:41:17|28968.37
14:41:19|28968.37
14:41:21|28968.37
14:41:22|28965.59
14:41:23|28968.94
14:41:24|28968.94
14:41:25|28968.94
14:41:26|28968.94
14:41:28|28968.94
14:41:29|28968.94
14:41:30|28986.89
14:41:31|28986.89
14:41:32|28983.99
14:41:34|28982.32
14:41:34|28982.32
14:41:36|28972.38
14:41:36|28979.76
14:41:38|28979.76
14:41:39|28979.76
14:41:39|28979.76
14:41:40|28980.52
14:41:42|28986.36
14:41:42|28986.04
14:41:44|28987.07
14:41:45|28983.17
14:41:46|28983.17
14:41:47|28983.17
14:41:48|28983.17
14:41:49|28983.17
14:41:50|28976.3
14:41:51|28979.3
14:41:52|28976.32
14:41:54|28976.32
14:41:55|28976.32
14:41:55|28976.32
14:41:56|28976.32
14:41:58|28976.32
14:41:59|28978.92
14:42:00|28980.05
14:42:01|28977.86
14:42:02|28977.86
14:42:03|28982.97
14:42:04|28989.41
14:42:05|28989.41
14:42:06|28985.14
14:42:07|28988.73
14:42:08|28988.73
14:42:09|28985.47
14:42:10|28984.14
14:42:11|28984.03
14:42:12|28987.05
14:42:13|28991.23
14:42:14|28990.97
14:42:15|28990.97
14:42:16|28990.97
14:42:17|28988.72
14:42:18|28979.34
14:42:19|28979.34
14:42:20|28979.34
14:42:21|28979.34
14:42:22|28986.3
14:42:24|28986.3
14:42:25|28986.3
14:42:26|28998.68
14:42:27|29000.
14:42:28|29014.15
14:42:29|29000.03
14:42:30|29000.03
14:42:31|29000.03
14:42:32|29000.03
14:42:34|28978.63
14:42:34|28978.63
14:42:36|28978.63
14:42:37|28986.13
14:42:38|28986.13
14:42:38|28986.25
14:42:39|28986.25
14:42:40|28986.25
14:42:42|28986.25
14:42:43|28987.91
14:42:44|28987.91
14:42:45|28987.91
14:42:46|28993.
14:42:47|28988.23
14:42:48|28988.23
14:42:49|28992.46
14:42:50|28992.
14:42:51|28992.
14:42:52|29006.74
14:42:53|29006.74
14:42:54|29014.12
14:42:55|28992.19
14:42:56|28992.19
14:42:57|28992.19
14:42:58|28994.67
14:42:59|28994.67
14:43:00|28994.67
14:43:01|28994.67
14:43:02|28994.67
14:43:03|28994.67
14:43:04|28994.67
14:43:05|28984.99
14:43:06|28984.99
14:43:07|28966.86
14:43:08|28966.86
14:43:09|28966.86
14:43:10|28966.86
14:43:11|28966.86
14:43:12|28966.86
14:43:13|28966.86
14:43:14|28966.86
14:43:15|28966.86
14:43:16|28966.86
14:43:17|28966.86
14:43:18|28966.86
14:43:19|28991.99
14:43:20|28991.99
14:43:22|28991.99
14:43:23|28991.99
14:43:25|28991.99
14:43:26|28991.99
14:43:28|28991.99
14:43:29|28991.99
14:43:30|28991.99
14:43:30|28993.08
14:43:31|28993.08
14:43:33|28993.08
14:43:34|28993.08
14:43:35|28993.08
14:43:36|28999.16
14:43:37|28999.16
14:43:37|29006.45
14:43:39|29015.06
14:43:40|29015.06
14:43:41|29015.06
14:43:42|29015.06
14:43:43|29015.06
14:43:43|29015.06
14:43:45|29015.06
14:43:46|29015.06
14:43:47|29015.06
14:43:47|29015.06
14:43:48|28996.63
14:43:49|28996.63
14:43:51|28996.63
14:43:51|28996.63
14:43:53|28996.63
14:43:54|28996.63
14:43:55|28996.63
14:43:56|28996.63
14:43:57|28992.15
14:43:58|28992.15
14:43:59|28992.15
14:44:00|28992.15
14:44:01|28992.15
14:44:02|28992.15
14:44:03|28992.15
14:44:04|28992.15
14:44:05|28992.15
14:44:06|28992.15
14:44:07|28992.15
14:44:08|28992.15
14:44:09|28992.15
14:44:10|28992.15
14:44:11|28992.15
14:44:12|28992.15
14:44:13|28992.15
14:44:14|28992.15
14:44:15|28992.15
14:44:16|28992.15
14:44:17|28992.15
14:44:18|28992.15
14:44:19|28992.15
14:44:20|28992.15
14:44:21|28992.15
14:44:23|28992.15
14:44:23|28992.15
14:44:25|28992.15
14:44:26|28992.15
14:44:28|28992.15
14:44:29|28992.15
14:44:29|28992.15
14:44:30|28992.15
14:44:31|28974.13
14:44:33|28974.13
14:44:34|28974.13
14:44:34|28974.13
14:44:35|28974.13
14:44:37|28974.13
14:44:37|28974.13
14:44:38|28974.13
14:44:40|28974.13
14:44:41|28974.13
14:44:41|28973.55
14:44:42|28973.55
14:44:44|28973.55
14:44:44|28973.55
14:44:46|28982.34
14:44:46|28978.63
14:44:47|28971.32
14:44:48|28971.32
14:44:50|28971.32
14:44:50|28971.32
14:44:51|28958.36
14:44:53|28962.07
14:44:54|28962.07
14:44:54|28962.07
14:44:56|28962.07
14:44:57|28962.07
14:44:58|28962.07
14:44:59|28962.07
14:45:01|28962.07
14:45:02|28962.07
14:45:02|28964.63
14:45:04|28972.26
14:45:04|28972.26
14:45:05|28974.94
14:45:07|28968.39
14:45:07|28968.39
14:45:08|28965.44
14:45:09|28972.3
14:45:10|28972.3
14:45:12|28972.3
14:45:13|28972.3
14:45:13|28969.29
14:45:14|28969.29
14:45:16|28969.29
14:45:16|28969.29
14:45:17|28969.29
14:45:19|28969.29
14:45:20|28969.29
14:45:21|28969.29
14:45:22|28969.29
14:45:24|28969.29
14:45:25|28969.29
14:45:27|28969.29
14:45:28|28968.61
14:45:29|28988.56
14:45:30|28990.28
14:45:32|28989.12
14:45:33|28990.82
14:45:34|28992.28
14:45:35|28991.04
14:45:36|28995.8
14:45:37|28991.08
14:45:38|28990.37
14:45:39|28990.37
14:45:40|28990.37
14:45:41|29015.78
14:45:42|29014.48
14:45:44|29006.48
14:45:45|29006.48
14:45:46|29006.48
14:45:47|29005.17
14:45:48|29005.17
14:45:49|29005.07
14:45:50|29005.07
14:45:51|29005.07
14:45:52|28998.23
14:45:53|28998.23
14:45:54|28998.23
14:45:56|28998.23
14:45:56|28998.23
14:45:57|28998.23
14:45:58|28998.23
14:45:59|28997.27
14:46:00|28990.46
14:46:01|28990.46
14:46:02|28990.46
14:46:03|28983.73
14:46:04|28983.73
14:46:05|28983.73
14:46:06|28983.73
14:46:07|28983.73
14:46:09|28983.73
14:46:10|28983.73
14:46:11|28983.73
14:46:12|28959.1
14:46:13|28959.1
14:46:14|28959.1
14:46:15|28959.1
14:46:16|28959.1
14:46:17|28959.1
14:46:18|28950.35
14:46:19|28950.35
14:46:19|28950.35
14:46:21|28950.35
14:46:22|28950.35
14:46:22|28952.95
14:46:24|28950.01
14:46:25|28936.7
14:46:26|28936.7
14:46:27|28940.27
14:46:29|28936.82
14:46:30|28935.77
14:46:31|28935.77
14:46:33|28935.77
14:46:34|28937.3
14:46:35|28937.3
14:46:37|28937.3
14:46:37|28930.71
14:46:38|28930.71
14:46:39|28921.38
14:46:41|28921.38
14:46:41|28921.38
14:46:42|28921.38
14:46:43|28924.17
14:46:44|28922.81
14:46:46|28917.99
14:46:47|28914.64
14:46:48|28914.64
14:46:49|28914.64
14:46:50|28914.64
14:46:51|28914.64
14:46:52|28914.64
14:46:53|28914.64
14:46:54|28915.1
14:46:55|28915.1
14:46:56|28915.1
14:46:57|28915.1
14:46:58|28915.1
14:46:59|28907.41
14:47:00|28907.41
14:47:01|28907.41
14:47:01|28900.
14:47:03|28892.15
14:47:03|28902.43
14:47:05|28902.43
14:47:06|28902.43
14:47:07|28902.43
14:47:08|28902.43
14:47:09|28902.43
14:47:10|28902.43
14:47:10|28902.43
14:47:12|28902.43
14:47:13|28888.05
14:47:14|28888.05
14:47:15|28888.05
14:47:16|28886.7
14:47:17|28886.7
14:47:18|28872.68
14:47:19|28881.47
14:47:20|28881.47
14:47:22|28857.42
14:47:22|28857.42
14:47:23|28862.17
14:47:25|28856.85
14:47:27|28859.66
14:47:27|28865.94
14:47:29|28867.79
14:47:29|28867.79
14:47:30|28867.79
14:47:33|28882.
14:47:33|28882.
14:47:34|28882.38
14:47:35|28884.55
14:47:36|28884.56
14:47:37|28884.56
14:47:39|28891.04
14:47:40|28901.96
14:47:41|28895.91
14:47:41|28898.07
14:47:43|28911.57
14:47:44|28914.46
14:47:45|28911.15
14:47:47|28898.06
14:47:47|28898.94
14:47:48|28898.95
14:47:49|28894.01
14:47:50|28894.01
14:47:52|28901.72
14:47:54|28901.72
14:47:54|28901.72
14:47:55|28901.72
14:47:56|28892.58
14:47:57|28884.54
14:47:58|28894.75
14:47:59|28894.75
14:48:00|28899.62
14:48:02|28897.36
14:48:03|28897.36
14:48:04|28897.03
14:48:05|28897.03
14:48:06|28898.08
14:48:07|28898.08
14:48:08|28909.99
14:48:09|28909.7
14:48:10|28909.7
14:48:11|28910.82
14:48:12|28910.82
14:48:12|28910.82
14:48:15|28891.62
14:48:15|28891.62
14:48:16|28900.22
14:48:17|28902.65
14:48:18|28902.65
14:48:19|28902.65
14:48:20|28912.75
14:48:21|28912.75
14:48:22|28912.75
14:48:23|28903.13
14:48:24|28903.13
14:48:26|28903.13
14:48:28|28903.13
14:48:29|28903.13
14:48:30|28903.13
14:48:31|28903.13
14:48:31|28903.13
14:48:34|28903.13
14:48:35|28903.13
14:48:37|28903.13
14:48:37|28903.13
14:48:38|28903.13
14:48:39|28903.13
14:48:40|28903.13
14:48:41|28903.13
14:48:42|28903.13
14:48:44|28903.13
14:48:45|28903.13
14:48:46|28903.13
14:48:48|28903.13
14:48:49|28903.13
14:48:50|28881.82
14:48:51|28881.82
14:48:52|28881.82
14:48:53|28876.59
14:48:54|28876.59
14:48:54|28868.24
14:48:56|28868.24
14:48:57|28872.49
14:48:58|28869.66
14:48:58|28869.66
14:48:59|28869.66
14:49:01|28880.28
14:49:01|28881.39
14:49:02|28881.39
14:49:04|28881.39
14:49:05|28881.39
14:49:06|28881.39
14:49:07|28881.39
14:49:08|28895.85
14:49:08|28895.85
14:49:10|28895.85
14:49:11|28905.56
14:49:12|28904.93
14:49:13|28904.93
14:49:14|28904.93
14:49:15|28896.18
14:49:16|28896.18
14:49:17|28896.18
14:49:18|28896.18
14:49:19|28896.18
14:49:20|28878.56
14:49:21|28878.56
14:49:22|28869.46
14:49:23|28869.46
14:49:24|28869.46
14:49:25|28860.59
14:49:26|28860.59
14:49:28|28860.59
14:49:28|28860.59
14:49:29|28860.59
14:49:30|28860.59
14:49:32|28873.67
14:49:33|28873.67
14:49:34|28873.67
14:49:36|28873.67
14:49:37|28873.67
14:49:37|28873.67
14:49:38|28873.67
14:49:39|28873.67
14:49:40|28873.67
14:49:41|28873.67
14:49:42|28873.67
14:49:43|28873.67
14:49:44|28873.25
14:49:45|28873.25
14:49:47|28873.25
14:49:47|28868.92
14:49:48|28868.92
14:49:50|28868.92
14:49:51|28868.92
14:49:52|28868.92
14:49:53|28868.92
14:49:54|28868.92
14:49:55|28868.92
14:49:57|28868.92
14:49:57|28868.92
14:49:59|28868.92
14:49:59|28868.92
14:50:00|28868.92
14:50:02|28868.92
14:50:03|28868.92
14:50:05|28868.92
14:50:05|28868.92
14:50:06|28868.92
14:50:07|28886.07
14:50:08|28886.07
14:50:09|28886.07
14:50:10|28886.07
14:50:11|28886.07
14:50:12|28886.07
14:50:13|28889.04
14:50:14|28889.04
14:50:15|28889.04
14:50:16|28889.04
14:50:17|28889.04
14:50:18|28889.04
14:50:19|28889.04
14:50:20|28889.04
14:50:21|28889.04
14:50:22|28889.04
14:50:23|28889.04
14:50:24|28889.04
14:50:25|28889.04
14:50:26|28885.19
14:50:27|28885.19
14:50:29|28885.19
14:50:31|28885.19
14:50:31|28885.19
14:50:32|28885.19
14:50:33|28880.56
14:50:34|28880.56
14:50:35|28880.56
14:50:36|28880.56
14:50:37|28880.56
14:50:38|28880.56
14:50:40|28880.56
14:50:41|28880.56
14:50:42|28880.56
14:50:43|28880.56
14:50:43|28880.56
14:50:45|28880.56
14:50:45|28882.37
14:50:47|28882.5
14:50:48|28890.99
14:50:49|28897.58
14:50:50|28897.58
14:50:51|28886.79
14:50:52|28866.44
14:50:53|28866.45
14:50:54|28873.08
14:50:55|28873.08
14:50:55|28873.08
14:50:56|28873.08
14:50:58|28873.08
14:50:59|28880.68
14:51:01|28880.68
14:51:01|28880.68
14:51:02|28886.18
14:51:03|28886.18
14:51:04|28886.18
14:51:05|28886.18
14:51:06|28886.18
14:51:07|28886.18
14:51:08|28882.12
14:51:09|28882.12
14:51:10|28882.12
14:51:11|28882.12
14:51:12|28882.12
14:51:13|28890.59
14:51:14|28890.59
14:51:15|28889.85
14:51:16|28889.85
14:51:17|28889.85
14:51:18|28889.85
14:51:20|28889.85
14:51:20|28881.69
14:51:21|28873.71
14:51:22|28872.57
14:51:23|28872.57
14:51:24|28872.57
14:51:25|28884.17
14:51:26|28875.93
14:51:27|28875.93
14:51:29|28875.93
14:51:30|28875.93
14:51:32|28883.06
14:51:33|28883.06
14:51:34|28883.06
14:51:36|28883.06
14:51:36|28875.14
14:51:37|28875.14
14:51:38|28866.97
14:51:39|28866.97
14:51:40|28866.97
14:51:41|28866.97
14:51:43|28866.97
14:51:43|28866.97
14:51:45|28867.11
14:51:45|28859.3
14:51:47|28877.99
14:51:48|28877.99
14:51:49|28877.99
14:51:50|28859.87
14:51:51|28859.87
14:51:52|28859.87
14:51:53|28859.87
14:51:54|28859.87
14:51:55|28859.87
14:51:56|28859.87
14:51:57|28859.87
14:51:58|28859.87
14:51:59|28859.87
14:52:00|28859.87
14:52:01|28859.87
14:52:02|28859.87
14:52:03|28859.87
14:52:04|28859.87
14:52:05|28859.87
14:52:06|28859.87
14:52:07|28859.87
14:52:08|28859.87
14:52:09|28859.87
14:52:10|28895.09
14:52:11|28895.27
14:52:12|28895.27
14:52:12|28895.27
14:52:13|28895.27
14:52:15|28895.27
14:52:17|28895.27
14:52:17|28895.27
14:52:18|28895.56
14:52:19|28895.56
14:52:20|28895.88
14:52:21|28888.05
14:52:22|28888.05
14:52:23|28888.05
14:52:24|28888.05
14:52:25|28888.05
14:52:26|28880.83
14:52:27|28882.45
14:52:28|28886.26
14:52:29|28882.35
14:52:31|28882.35
14:52:33|28882.35
14:52:33|28882.35
14:52:34|28882.35
14:52:35|28882.35
14:52:37|28882.35
14:52:37|28882.35
14:52:38|28889.55
14:52:39|28889.51
14:52:40|28889.51
14:52:42|28889.51
14:52:43|28889.51
14:52:44|28881.96
14:52:45|28860.96
14:52:46|28858.43
14:52:47|28874.23
14:52:48|28874.23
14:52:49|28874.23
14:52:50|28874.23
14:52:51|28874.23
14:52:52|28874.23
14:52:54|28874.23
14:52:54|28874.23
14:52:55|28874.23
14:52:56|28880.63
14:52:57|28880.63
14:52:58|28872.68
14:52:59|28872.68
14:53:00|28872.68
14:53:02|28872.68
14:53:03|28872.68
14:53:04|28872.68
14:53:05|28872.68
14:53:06|28872.68
14:53:08|28847.96
14:53:08|28847.96
14:53:09|28847.96
14:53:11|28836.81
14:53:12|28836.81
14:53:13|28836.81
14:53:14|28836.81
14:53:15|28836.81
14:53:16|28836.81
14:53:17|28836.81
14:53:18|28836.81
14:53:19|28836.81
14:53:20|28836.81
14:53:21|28836.81
14:53:22|28836.81
14:53:23|28813.17
14:53:24|28813.17
14:53:25|28813.17
14:53:26|28813.17
14:53:27|28813.17
14:53:28|28805.87
14:53:29|28805.87
14:53:30|28805.87
14:53:32|28805.87
14:53:33|28805.87
14:53:34|28805.87
14:53:36|28805.87
14:53:36|28805.87
14:53:37|28805.87
14:53:39|28805.87
14:53:40|28805.87
14:53:41|28805.87
14:53:43|28805.87
14:53:44|28805.87
14:53:45|28805.87
14:53:46|28805.87
14:53:47|28805.87
14:53:49|28805.87
14:53:50|28805.87
14:53:50|28805.87
14:53:52|28805.87
14:53:53|28805.87
14:53:54|28805.87
14:53:55|28805.87
14:53:56|28805.87
14:53:57|28805.87
14:53:58|28797.71
14:53:59|28797.71
14:54:00|28797.71
14:54:01|28797.71
14:54:02|28797.71
14:54:03|28812.77
14:54:04|28812.77
14:54:05|28812.77
14:54:06|28812.77
14:54:07|28812.77
14:54:08|28812.77
14:54:09|28812.77
14:54:10|28812.77
14:54:11|28812.77
14:54:12|28812.77
14:54:13|28812.77
14:54:14|28812.77
14:54:15|28812.77
14:54:16|28812.77
14:54:17|28812.77
14:54:18|28812.77
14:54:19|28812.77
14:54:20|28812.77
14:54:21|28812.77
14:54:22|28822.77
14:54:23|28822.77
14:54:24|28822.77
14:54:25|28822.77
14:54:26|28822.77
14:54:27|28822.77
14:54:28|28822.77
14:54:29|28822.77
14:54:30|28822.77
14:54:31|28822.77
14:54:32|28822.77
14:54:34|28822.77
14:54:35|28822.77
14:54:37|28822.77
14:54:38|28822.77
14:54:38|28822.77
14:54:40|28822.77
14:54:40|28822.77
14:54:41|28822.77
14:54:42|28822.77
14:54:44|28822.77
14:54:45|28822.77
14:54:46|28822.77
14:54:47|28822.77
14:54:49|28822.77
14:54:49|28822.77
14:54:50|28822.77
14:54:52|28815.91
14:54:53|28815.91
14:54:54|28815.91
14:54:55|28815.91
14:54:56|28815.91
14:54:57|28815.91
14:54:58|28815.91
14:54:59|28815.91
14:55:00|28815.91
14:55:01|28815.91
14:55:02|28815.91
14:55:03|28815.91
14:55:04|28825.29
14:55:05|28825.29
14:55:06|28825.29
14:55:07|28825.29
14:55:08|28825.29
14:55:09|28825.29
14:55:10|28825.29
14:55:11|28825.29
14:55:12|28832.69
14:55:13|28832.82
14:55:14|28836.45
14:55:15|28835.81
14:55:16|28831.7
14:55:17|28834.94
14:55:18|28838.
14:55:19|28835.62
14:55:20|28836.74
14:55:21|28831.64
14:55:22|28831.64
14:55:23|28834.71
14:55:24|28834.42
14:55:25|28836.39
14:55:26|28837.66
14:55:27|28836.55
14:55:28|28837.28
14:55:29|28838.
14:55:30|28834.98
14:55:31|28835.89
14:55:32|28837.99
14:55:34|28835.96
14:55:35|28838.
14:55:36|28834.39
14:55:38|28834.73
14:55:39|28832.29
14:55:40|28832.29
14:55:42|28837.99
14:55:43|28837.99
14:55:44|28826.96
14:55:45|28824.9
14:55:46|28824.9
14:55:47|28824.9
14:55:48|28824.9
14:55:49|28824.9
14:55:50|28824.9
14:55:52|28824.9
14:55:53|28824.9
14:55:53|28824.9
14:55:55|28824.9
14:55:56|28831.24
14:55:57|28831.24
14:55:58|28831.24
14:55:59|28837.99
14:55:59|28838.
14:56:01|28838.
14:56:02|28831.37
14:56:03|28836.52
14:56:04|28836.28
14:56:05|28831.17
14:56:06|28831.17
14:56:07|28831.17
14:56:08|28838.
14:56:09|28838.
14:56:10|28838.
14:56:11|28832.36
14:56:12|28829.55
14:56:13|28829.55
14:56:14|28829.55
14:56:15|28822.22
14:56:16|28814.06
14:56:17|28814.06
14:56:18|28814.06
14:56:19|28814.06
14:56:20|28814.06
14:56:21|28814.06
14:56:22|28814.06
14:56:23|28814.06
14:56:24|28814.06
14:56:25|28814.06
14:56:26|28814.06
14:56:27|28814.06
14:56:28|28814.06
14:56:29|28814.06
14:56:30|28814.06
14:56:31|28831.74
14:56:32|28831.74
14:56:33|28831.74
14:56:35|28826.32
14:56:36|28826.32
14:56:37|28826.32
14:56:39|28826.32
14:56:41|28826.32
14:56:42|28826.32
14:56:43|28815.49
14:56:44|28815.49
14:56:44|28815.49
14:56:46|28815.49
14:56:48|28815.49
14:56:49|28815.49
14:56:50|28815.49
14:56:51|28815.49
14:56:52|28815.49
14:56:53|28815.49
14:56:54|28815.49
14:56:56|28815.49
14:56:56|28806.6
14:56:57|28806.6
14:56:58|28806.6
14:56:59|28806.6
14:57:00|28806.6
14:57:01|28806.6
14:57:02|28806.6
14:57:03|28806.6
14:57:05|28806.6
14:57:07|28806.6
14:57:07|28806.6
14:57:09|28806.6
14:57:09|28806.6
14:57:10|28806.6
14:57:12|28806.6
14:57:13|28806.6
14:57:14|28806.6
14:57:15|28806.6
14:57:16|28806.6
14:57:17|28791.75
14:57:17|28791.75
14:57:19|28791.75
14:57:20|28791.75
14:57:21|28791.75
14:57:23|28804.21
14:57:23|28804.21
14:57:24|28813.7
14:57:25|28813.7
14:57:26|28813.7
14:57:27|28809.3
14:57:28|28809.3
14:57:29|28809.3
14:57:30|28809.3
14:57:31|28809.3
14:57:32|28809.3
14:57:33|28809.65
14:57:34|28809.65
14:57:36|28815.49
14:57:37|28815.49
14:57:37|28801.23
14:57:39|28801.23
14:57:41|28801.23
14:57:42|28801.23
14:57:43|28801.23
14:57:44|28801.23
14:57:45|28801.23
14:57:46|28801.23
14:57:47|28801.23
14:57:48|28801.23
14:57:49|28801.23
14:57:50|28801.23
14:57:52|28801.23
14:57:53|28801.23
14:57:54|28801.23
14:57:55|28801.23
14:57:56|28801.23
14:57:57|28801.23
14:57:59|28812.64
14:58:01|28812.64
14:58:01|28812.64
14:58:02|28812.64
14:58:03|28812.64
14:58:04|28812.64
14:58:05|28812.64
14:58:06|28812.9
14:58:07|28812.9
14:58:08|28812.9
14:58:09|28812.9
14:58:10|28812.9
14:58:11|28812.9
14:58:12|28812.9
14:58:13|28812.9
14:58:14|28812.9
14:58:15|28804.65
14:58:16|28804.65
14:58:17|28804.65
14:58:18|28804.65
14:58:20|28804.65
14:58:21|28804.65
14:58:22|28804.65
14:58:23|28804.65
14:58:24|28804.65
14:58:25|28804.65
14:58:26|28804.65
14:58:27|28804.65
14:58:28|28804.65
14:58:29|28804.65
14:58:30|28804.65
14:58:31|28804.65
14:58:32|28804.65
14:58:32|28804.65
14:58:34|28804.65
14:58:35|28804.65
14:58:37|28804.65
14:58:38|28804.65
14:58:38|28804.65
14:58:40|28804.65
14:58:41|28804.65
14:58:42|28804.65
14:58:44|28804.65
14:58:44|28804.65
14:58:45|28804.65
14:58:46|28804.65
14:58:47|28804.65
14:58:48|28804.65
14:58:49|28804.65
14:58:50|28804.65
14:58:52|28804.65
14:58:53|28804.65
14:58:53|28804.65
14:58:55|28804.65
14:58:56|28841.25
14:58:56|28835.88
14:58:58|28835.88
14:58:59|28835.88
14:59:00|28835.88
14:59:01|28835.88
14:59:01|28835.88
14:59:03|28835.88
14:59:04|28835.88
14:59:05|28835.88
14:59:06|28835.88
14:59:07|28835.88
14:59:08|28835.88
14:59:09|28835.88
14:59:10|28835.88
14:59:11|28835.88
14:59:12|28835.88
14:59:14|28835.88
14:59:14|28835.88
14:59:15|28835.88
14:59:16|28835.88
14:59:17|28835.88
14:59:18|28835.88
14:59:19|28835.88
14:59:21|28835.88
14:59:21|28835.88
14:59:22|28835.88
14:59:23|28835.88
14:59:24|28835.88
14:59:25|28835.88
14:59:26|28835.88
14:59:27|28835.88
14:59:28|28835.88
14:59:29|28835.88
14:59:30|28835.88
14:59:31|28835.88
14:59:32|28835.88
14:59:33|28835.88
14:59:34|28835.88
14:59:35|28835.88
14:59:37|28835.88
14:59:39|28835.88
14:59:40|28835.88
14:59:42|28835.88
14:59:42|28835.88
14:59:43|28835.88
14:59:44|28835.88
14:59:45|28835.88
14:59:47|28835.88
14:59:49|28835.88
14:59:50|28835.88
14:59:50|28835.88
14:59:51|28835.88
14:59:52|28835.88
14:59:53|28835.88
14:59:54|28835.88
14:59:56|28835.88
14:59:57|28835.88
14:59:58|28835.88
14:59:59|28835.88
15:00:00|28835.88
15:00:01|28835.88
15:00:02|28835.88
15:00:03|28835.88
15:00:04|28835.88
15:00:05|28835.88
15:00:07|28850.31
15:00:07|28850.31
15:00:09|28850.31
15:00:10|28850.31
15:00:11|28850.31
15:00:12|28850.31
15:00:13|28850.31
15:00:14|28850.31
15:00:15|28850.31
15:00:16|28850.31
15:00:17|28850.31
15:00:18|28850.31
15:00:19|28829.68
15:00:20|28829.68
15:00:21|28829.68
15:00:22|28829.68
15:00:23|28829.68
15:00:24|28829.68
15:00:26|28829.68
15:00:26|28829.68
15:00:28|28829.68
15:00:29|28829.68
15:00:30|28829.68
15:00:31|28829.68
15:00:32|28844.57
15:00:33|28844.58
15:00:34|28844.58
15:00:35|28844.58
15:00:36|28844.58
15:00:37|28844.58
15:00:38|28844.58
15:00:40|28844.58
15:00:41|28844.58
15:00:42|28844.58
15:00:44|28844.58
15:00:44|28844.58
15:00:45|28844.58
15:00:47|28844.58
15:00:47|28844.58
15:00:49|28844.58
15:00:49|28844.58
15:00:50|28844.58
15:00:52|28844.58
15:00:52|28844.58
15:00:53|28844.58
15:00:55|28851.68
15:00:55|28851.68
15:00:56|28851.68
15:00:57|28851.68
15:00:58|28851.68
15:01:00|28851.68
15:01:00|28851.68
15:01:02|28851.68
15:01:02|28851.68
15:01:03|28851.68
15:01:04|28851.68
15:01:06|28851.68
15:01:06|28851.68
15:01:07|28851.68
15:01:08|28851.68
15:01:09|28851.68
15:01:10|28851.68
15:01:11|28851.68
15:01:13|28851.68
15:01:13|28851.68
15:01:14|28851.68
15:01:15|28851.68
15:01:16|28851.68
15:01:17|28851.68
15:01:19|28851.68
15:01:20|28827.84
15:01:22|28827.84
15:01:22|28841.03
15:01:24|28841.
15:01:24|28841.
15:01:25|28841.
15:01:27|28841.
15:01:28|28841.
15:01:29|28841.
15:01:30|28841.
15:01:31|28841.
15:01:31|28841.
15:01:33|28841.
15:01:33|28841.
15:01:35|28840.67
15:01:36|28840.67
15:01:36|28840.67
15:01:38|28849.89
15:01:39|28849.89
15:01:40|28849.89
15:01:42|28849.89
15:01:42|28849.89
15:01:44|28849.89
15:01:45|28849.89
15:01:46|28849.89
15:01:47|28849.89
15:01:48|28849.33
15:01:49|28849.33
15:01:51|28875.82
15:01:51|28875.82
15:01:52|28875.82
15:01:54|28875.82
15:01:55|28875.82
15:01:56|28875.82
15:01:57|28875.82
15:01:57|28877.9
15:01:58|28877.9
15:01:59|28877.9
15:02:01|28877.9
15:02:02|28877.9
15:02:04|28879.82
15:02:04|28849.27
15:02:06|28849.27
15:02:06|28849.27
15:02:08|28849.27
15:02:08|28849.27
15:02:10|28849.27
15:02:10|28849.27
15:02:12|28849.27
15:02:12|28849.27
15:02:14|28849.27
15:02:15|28849.27
15:02:15|28849.27
15:02:17|28849.27
15:02:18|28849.27
15:02:19|28849.27
15:02:20|28849.27
15:02:20|28849.27
15:02:22|28849.27
15:02:23|28849.27
15:02:24|28849.27
15:02:25|28849.27
15:02:26|28849.27
15:02:27|28849.27
15:02:28|28888.28
15:02:29|28888.28
15:02:30|28888.28
15:02:31|28888.28
15:02:32|28888.28
15:02:33|28888.28
15:02:34|28888.28
15:02:35|28876.11
15:02:36|28876.11
15:02:37|28876.11
15:02:38|28876.11
15:02:39|28876.11
15:02:41|28876.11
15:02:42|28869.38
15:02:43|28869.38
15:02:45|28869.38
15:02:45|28850.55
15:02:46|28850.55
15:02:47|28850.55
15:02:49|28850.55
15:02:49|28850.55
15:02:51|28849.81
15:02:52|28849.
15:02:52|28849.
15:02:54|28854.09
15:02:55|28854.09
15:02:56|28854.09
15:02:56|28854.09
15:02:57|28854.09
15:02:59|28854.09
15:02:59|28854.09
15:03:01|28854.09
15:03:02|28854.09
15:03:02|28854.09
15:03:04|28857.1
15:03:05|28847.93
15:03:06|28854.27
15:03:07|28854.3
15:03:08|28856.73
15:03:09|28856.73
15:03:10|28856.73
15:03:11|28856.73
15:03:12|28855.16
15:03:13|28855.16
15:03:14|28855.16
15:03:15|28855.16
15:03:16|28858.1
15:03:17|28858.1
15:03:18|28858.1
15:03:19|28858.1
15:03:20|28858.1
15:03:21|28858.1
15:03:22|28858.1
15:03:23|28848.24
15:03:24|28848.24
15:03:25|28848.24
15:03:26|28848.24
15:03:27|28848.24
15:03:28|28848.24
15:03:29|28848.24
15:03:30|28848.24
15:03:31|28848.24
15:03:32|28848.24
15:03:33|28843.28
15:03:34|28843.28
15:03:35|28843.28
15:03:36|28843.28
15:03:37|28843.28
15:03:38|28833.81
15:03:39|28828.
15:03:41|28828.
15:03:42|28832.47
15:03:44|28834.87
15:03:45|28834.01
15:03:47|28838.99
15:03:47|28838.99
15:03:49|28838.99
15:03:50|28833.04
15:03:51|28833.04
15:03:52|28833.48
15:03:52|28833.48
15:03:54|28833.48
15:03:55|28833.48
15:03:56|28841.93
15:03:57|28840.82
15:03:58|28840.82
15:03:59|28840.82
15:04:00|28840.82
15:04:01|28840.82
15:04:02|28840.82
15:04:03|28840.82
15:04:04|28840.82
15:04:05|28840.82
15:04:06|28840.82
15:04:07|28831.74
15:04:08|28831.74
15:04:09|28829.29
15:04:10|28829.29
15:04:11|28833.76
15:04:12|28834.99
15:04:13|28839.76
15:04:14|28835.79
15:04:15|28839.67
15:04:16|28843.94
15:04:17|28843.94
15:04:18|28843.94
15:04:19|28843.94
15:04:20|28843.94
15:04:21|28846.89
15:04:22|28846.89
15:04:23|28840.31
15:04:24|28840.31
15:04:25|28840.31
15:04:26|28840.31
15:04:27|28840.31
15:04:28|28831.05
15:04:29|28831.05
15:04:30|28833.63
15:04:31|28833.63
15:04:32|28833.63
15:04:33|28841.02
15:04:34|28841.02
15:04:35|28841.02
15:04:36|28841.02
15:04:37|28841.02
15:04:38|28839.15
15:04:39|28839.15
15:04:40|28839.15
15:04:41|28839.15
15:04:43|28835.34
15:04:44|28846.93
15:04:46|28846.93
15:04:47|28846.93
15:04:47|28846.93
15:04:48|28846.93
15:04:50|28846.93
15:04:51|28846.93
15:04:52|28846.93
15:04:54|28846.93
15:04:54|28846.93
15:04:56|28846.93
15:04:56|28846.93
15:04:57|28830.89
15:04:58|28831.7
15:04:59|28831.69
15:05:01|28832.88
15:05:02|28832.88
15:05:03|28832.88
15:05:04|28832.88
15:05:05|28832.88
15:05:06|28828.02
15:05:08|28831.35
15:05:08|28830.74
15:05:10|28828.02
15:05:11|28828.03
15:05:12|28828.98
15:05:13|28828.
15:05:13|28828.01
15:05:14|28823.52
15:05:16|28818.72
15:05:17|28819.51
15:05:18|28818.69
15:05:19|28818.69
15:05:20|28818.67
15:05:21|28815.93
15:05:22|28817.71
15:05:23|28811.29
15:05:24|28805.46
15:05:25|28814.11
15:05:26|28819.13
15:05:27|28812.53
15:05:28|28812.53
15:05:29|28812.53
15:05:30|28812.53
15:05:31|28812.53
15:05:32|28812.53
15:05:33|28812.53
15:05:34|28812.53
15:05:35|28812.53
15:05:37|28822.46
15:05:37|28822.46
15:05:39|28822.46
15:05:39|28822.46
15:05:40|28822.46
15:05:41|28817.97
15:05:43|28817.97
15:05:44|28817.97
15:05:45|28817.97
15:05:47|28817.97
15:05:48|28817.97
15:05:50|28817.97
15:05:51|28817.97
15:05:52|28817.97
15:05:53|28814.28
15:05:55|28820.32
15:05:56|28820.32
15:05:57|28819.9
15:05:58|28816.83
15:05:59|28816.83
15:05:59|28824.77
15:06:01|28824.77
15:06:03|28824.77
15:06:03|28824.77
15:06:04|28824.77
15:06:06|28824.77
15:06:07|28824.77
15:06:07|28817.58
15:06:08|28817.58
15:06:10|28817.58
15:06:11|28817.58
15:06:12|28817.58
15:06:14|28821.44
15:06:15|28821.44
15:06:16|28821.44
15:06:17|28821.44
15:06:18|28829.5
15:06:18|28829.5
15:06:19|28829.5
15:06:21|28829.5
15:06:21|28829.5
15:06:23|28844.03
15:06:23|28844.03
15:06:25|28844.03
15:06:25|28844.03
15:06:26|28844.03
15:06:27|28844.03
15:06:29|28844.03
15:06:29|28844.03
15:06:31|28844.03
15:06:32|28844.07
15:06:33|28844.07
15:06:33|28844.07
15:06:35|28844.07
15:06:36|28844.07
15:06:36|28844.07
15:06:38|28844.07
15:06:39|28844.07
15:06:40|28844.07
15:06:40|28844.07
15:06:42|28829.32
15:06:42|28829.32
15:06:44|28829.32
15:06:45|28829.32
15:06:47|28829.32
15:06:47|28829.32
15:06:49|28840.94
15:06:50|28840.94
15:06:50|28840.94
15:06:52|28840.94
15:06:53|28840.94
15:06:54|28840.94
15:06:55|28840.94
15:06:56|28840.94
15:06:57|28840.94
15:06:59|28840.94
15:07:00|28840.94
15:07:01|28840.94
15:07:01|28834.26
15:07:03|28824.75
15:07:05|28841.28
15:07:06|28841.28
15:07:07|28841.28
15:07:07|28841.28
15:07:09|28841.28
15:07:10|28841.28
15:07:10|28822.57
15:07:11|28822.75
15:07:12|28822.75
15:07:13|28822.75
15:07:15|28822.75
15:07:16|28831.33
15:07:17|28831.33
15:07:18|28831.33
15:07:19|28831.33
15:07:20|28831.33
15:07:21|28821.39
15:07:22|28821.39
15:07:23|28821.39
15:07:24|28821.39
15:07:25|28821.39
15:07:26|28821.39
15:07:28|28828.01
15:07:29|28828.01
15:07:29|28828.01
15:07:30|28828.01
15:07:31|28828.01
15:07:33|28832.68
15:07:34|28832.68
15:07:34|28832.68
15:07:36|28832.68
15:07:37|28832.68
15:07:37|28816.95
15:07:39|28816.95
15:07:40|28816.95
15:07:40|28816.95
15:07:41|28816.95
15:07:42|28816.95
15:07:44|28816.95
15:07:45|28816.95
15:07:47|28826.35
15:07:48|28826.35
15:07:50|28826.35
15:07:51|28826.35
15:07:52|28826.35
15:07:53|28811.25
15:07:54|28811.25
15:07:55|28811.25
15:07:56|28811.25
15:07:58|28811.25
15:07:58|28811.25
15:08:00|28811.25
15:08:01|28811.25
15:08:02|28811.25
15:08:03|28811.25
15:08:05|28811.25
15:08:05|28811.25
15:08:06|28811.25
15:08:08|28800.
15:08:09|28800.
15:08:10|28800.
15:08:10|28800.
15:08:12|28800.
15:08:13|28800.
15:08:13|28800.
15:08:14|28800.
15:08:16|28800.
15:08:17|28814.4
15:08:18|28814.4
15:08:19|28814.4
15:08:20|28814.4
15:08:21|28814.4
15:08:22|28814.4
15:08:23|28814.4
15:08:24|28814.4
15:08:25|28814.4
15:08:26|28814.4
15:08:27|28814.4
15:08:28|28801.65
15:08:30|28801.65
15:08:30|28803.2
15:08:31|28803.2
15:08:33|28803.2
15:08:34|28803.2
15:08:34|28803.2
15:08:35|28803.2
15:08:37|28803.2
15:08:38|28806.35
15:08:38|28806.35
15:08:40|28799.79
15:08:41|28799.79
15:08:42|28799.79
15:08:42|28799.79
15:08:44|28799.79
15:08:45|28799.79
15:08:45|28799.79
15:08:47|28799.79
15:08:48|28799.79
15:08:50|28799.79
15:08:51|28817.7
15:08:51|28817.7
15:08:53|28817.7
15:08:54|28817.7
15:08:55|28817.7
15:08:56|28795.78
15:08:57|28795.78
15:08:58|28795.78
15:08:59|28795.78
15:09:00|28795.78
15:09:01|28795.78
15:09:02|28795.78
15:09:03|28795.78
15:09:04|28795.78
15:09:05|28795.78
15:09:06|28790.84
15:09:07|28790.84
15:09:08|28790.84
15:09:09|28790.84
15:09:10|28790.84
15:09:11|28790.84
15:09:12|28790.84
15:09:13|28790.84
15:09:14|28790.84
15:09:16|28790.84
15:09:17|28790.84
15:09:18|28790.84
15:09:19|28790.84
15:09:20|28790.84
15:09:21|28790.84
15:09:22|28790.84
15:09:24|28780.78
15:09:24|28780.78
15:09:26|28780.78
15:09:27|28780.78
15:09:28|28780.78
15:09:29|28780.78
15:09:30|28780.78
15:09:30|28780.78
15:09:32|28780.78
15:09:33|28780.78
15:09:34|28781.79
15:09:35|28781.21
15:09:36|28781.21
15:09:37|28781.21
15:09:37|28781.21
15:09:38|28781.21
15:09:40|28781.21
15:09:41|28778.97
15:09:42|28778.97
15:09:43|28778.74
15:09:44|28778.74
15:09:45|28778.74
15:09:46|28778.74
15:09:47|28778.74
15:09:48|28778.74
15:09:49|28768.81
15:09:50|28768.81
15:09:51|28768.81
15:09:52|28768.81
15:09:53|28768.81
15:09:55|28768.81
15:09:56|28768.81
15:09:57|28768.81
15:09:58|28768.81
15:09:58|28768.81
15:10:00|28768.81
15:10:01|28768.81
15:10:03|28760.45
15:10:04|28784.13
15:10:04|28784.13
15:10:06|28790.83
15:10:06|28790.84
15:10:08|28790.84
15:10:09|28790.84
15:10:10|28790.84
15:10:12|28790.71
15:10:12|28790.71
15:10:14|28790.71
15:10:15|28790.71
15:10:16|28790.71
15:10:17|28790.71
15:10:18|28790.71
15:10:19|28790.71
15:10:20|28790.71
15:10:21|28797.71
15:10:22|28797.71
15:10:23|28797.71
15:10:24|28797.71
15:10:25|28797.71
15:10:26|28797.71
15:10:27|28797.71
15:10:28|28797.71
15:10:29|28797.71
15:10:30|28797.71
15:10:31|28807.14
15:10:32|28807.14
15:10:33|28807.14
15:10:34|28804.91
15:10:35|28809.49
15:10:36|28809.49
15:10:36|28809.49
15:10:38|28811.64
15:10:39|28811.64
15:10:40|28801.4
15:10:40|28801.4
15:10:42|28801.4
15:10:43|28801.4
15:10:44|28801.4
15:10:45|28801.4
15:10:46|28801.4
15:10:47|28801.4
15:10:49|28792.89
15:10:50|28792.89
15:10:52|28792.89
15:10:53|28792.89
15:10:55|28792.89
15:10:55|28792.89
15:10:57|28798.2
15:10:59|28798.2
15:10:59|28798.2
15:11:00|28790.15
15:11:01|28790.15
15:11:02|28790.15
15:11:03|28790.15
15:11:05|28790.
15:11:06|28790.
15:11:07|28790.
15:11:07|28790.
15:11:10|28790.
15:11:10|28790.
15:11:11|28790.
15:11:12|28790.
15:11:13|28790.
15:11:14|28790.
15:11:15|28790.
15:11:16|28790.
15:11:18|28790.
15:11:19|28790.
15:11:20|28790.
15:11:21|28790.
15:11:22|28790.
15:11:23|28790.
15:11:24|28790.
15:11:25|28790.
15:11:26|28790.
15:11:27|28790.
15:11:28|28797.78
15:11:29|28797.78
15:11:30|28797.78
15:11:31|28797.78
15:11:32|28797.78
15:11:33|28797.78
15:11:33|28797.78
15:11:34|28797.78
15:11:36|28797.78
15:11:37|28797.78
15:11:38|28797.78
15:11:39|28797.78
15:11:40|28797.78
15:11:40|28797.78
15:11:42|28797.78
15:11:42|28811.22
15:11:44|28811.22
15:11:45|28811.22
15:11:46|28811.22
15:11:46|28811.22
15:11:48|28811.22
15:11:50|28817.73
15:11:50|28817.73
15:11:51|28817.73
15:11:53|28817.73
15:11:54|28817.73
15:11:55|28817.73
15:11:56|28817.73
15:11:57|28803.03
15:11:57|28803.03
15:11:59|28803.03
15:11:59|28803.03
15:12:01|28803.03
15:12:02|28803.27
15:12:03|28826.11
15:12:04|28824.25
15:12:06|28824.25
15:12:07|28824.25
15:12:08|28824.25
15:12:09|28834.78
15:12:10|28834.78
15:12:11|28834.78
15:12:12|28834.78
15:12:13|28834.78
15:12:14|28834.78
15:12:15|28834.78
15:12:16|28834.78
15:12:16|28834.78
15:12:18|28834.78
15:12:18|28834.78
15:12:19|28834.78
15:12:21|28834.78
15:12:21|28834.78
15:12:22|28834.78
15:12:24|28834.78
15:12:25|28834.78
15:12:27|28830.
15:12:27|28830.
15:12:28|28830.
15:12:29|28830.
15:12:30|28830.
15:12:31|28830.
15:12:32|28830.
15:12:33|28830.
15:12:34|28830.
15:12:35|28830.
15:12:36|28830.
15:12:37|28830.
15:12:38|28830.
15:12:39|28830.
15:12:40|28830.
15:12:41|28830.
15:12:43|28830.
15:12:43|28830.
15:12:45|28830.
15:12:45|28830.
15:12:46|28830.
15:12:48|28830.
15:12:50|28830.
15:12:51|28830.
15:12:52|28830.
15:12:54|28830.
15:12:55|28808.98
15:12:57|28808.98
15:12:57|28808.98
15:12:59|28808.98
15:13:00|28808.98
15:13:01|28808.98
15:13:03|28808.98
15:13:03|28808.98
15:13:04|28808.98
15:13:05|28808.98
15:13:06|28808.98
15:13:07|28797.38
15:13:09|28797.38
15:13:11|28797.38
15:13:11|28797.38
15:13:12|28797.38
15:13:13|28797.38
15:13:14|28797.38
15:13:15|28797.38
15:13:16|28797.38
15:13:17|28797.38
15:13:19|28797.38
15:13:20|28797.38
15:13:21|28797.38
15:13:22|28797.38
15:13:23|28797.38
15:13:25|28797.38
15:13:25|28797.38
15:13:26|28797.38
15:13:27|28797.38
15:13:28|28797.38
15:13:29|28797.38
15:13:30|28797.38
15:13:31|28797.38
15:13:32|28797.38
15:13:33|28797.38
15:13:34|28797.38
15:13:35|28797.38
15:13:36|28797.38
15:13:37|28797.38
15:13:38|28797.38
15:13:39|28797.38
15:13:40|28797.38
15:13:41|28797.38
15:13:42|28797.38
15:13:43|28797.38
15:13:45|28797.38
15:13:46|28797.38
15:13:47|28797.38
15:13:48|28797.38
15:13:49|28797.38
15:13:50|28797.38
15:13:52|28797.38
15:13:52|28797.38
15:13:54|28797.38
15:13:54|28797.38
15:13:57|28797.38
15:13:57|28797.38
15:13:58|28797.38
15:13:59|28797.38
15:14:00|28797.38
15:14:01|28797.38
15:14:02|28797.38
15:14:03|28797.38
15:14:04|28797.38
15:14:06|28797.38
15:14:07|28760.48
15:14:08|28760.48
15:14:08|28760.48
15:14:10|28760.48
15:14:11|28760.48
15:14:12|28760.48
15:14:13|28760.48
15:14:14|28775.3
15:14:14|28775.3
15:14:16|28775.3
15:14:17|28775.3
15:14:18|28775.3
15:14:19|28775.3
15:14:20|28775.3
15:14:21|28775.3
15:14:22|28775.3
15:14:23|28775.3
15:14:24|28775.3
15:14:25|28775.3
15:14:26|28775.3
15:14:27|28775.3
15:14:28|28775.3
15:14:29|28775.3
15:14:29|28775.3
15:14:31|28775.3
15:14:31|28775.3
15:14:33|28775.3
15:14:34|28775.3
15:14:34|28775.3
15:14:36|28775.3
15:14:37|28775.3
15:14:38|28775.3
15:14:40|28775.3
15:14:40|28775.3
15:14:41|28775.3
15:14:42|28775.3
15:14:43|28775.3
15:14:44|28775.3
15:14:45|28792.71
15:14:46|28792.71
15:14:47|28792.71
15:14:48|28794.31
15:14:49|28794.31
15:14:50|28794.31
15:14:51|28794.31
15:14:53|28794.31
15:14:55|28794.31
15:14:56|28794.31
15:14:58|28794.31
15:14:58|28794.31
15:14:59|28794.31
15:15:00|28794.31
15:15:01|28794.31
15:15:02|28794.31
15:15:04|28794.31
15:15:06|28794.31
15:15:07|28794.31
15:15:09|28809.91
15:15:10|28819.06
15:15:11|28819.06
15:15:12|28819.06
15:15:13|28819.06
15:15:15|28819.06
15:15:15|28819.75
15:15:16|28819.75
15:15:17|28819.75
15:15:18|28819.75
15:15:19|28819.75
15:15:20|28819.75
15:15:21|28819.75
15:15:22|28819.75
15:15:24|28819.75
15:15:25|28819.75
15:15:26|28812.9
15:15:27|28812.9
15:15:28|28812.9
15:15:29|28812.9
15:15:30|28812.9
15:15:31|28812.9
15:15:32|28812.9
15:15:33|28812.9
15:15:34|28812.9
15:15:35|28812.9
15:15:35|28812.9
15:15:37|28812.9
15:15:37|28827.39
15:15:38|28826.09
15:15:40|28826.09
15:15:40|28824.54
15:15:42|28824.54
15:15:43|28825.88
15:15:44|28825.88
15:15:45|28825.88
15:15:46|28825.88
15:15:47|28825.88
15:15:48|28825.88
15:15:48|28825.88
15:15:50|28820.22
15:15:51|28820.22
15:15:53|28820.22
15:15:54|28820.22
15:15:56|28820.22
15:15:57|28822.36
15:15:58|28822.36
15:16:00|28822.36
15:16:01|28828.85
15:16:02|28828.85
15:16:03|28828.85
15:16:05|28828.85
15:16:05|28828.85
15:16:07|28828.85
15:16:07|28828.85
15:16:08|28828.85
15:16:09|28828.85
15:16:10|28828.85
15:16:11|28833.36
15:16:12|28833.36
15:16:13|28835.06
15:16:14|28835.06
15:16:15|28835.06
15:16:16|28835.06
15:16:17|28835.06
15:16:18|28835.06
15:16:19|28835.06
15:16:20|28837.53
15:16:21|28831.93
15:16:23|28831.93
15:16:23|28831.93
15:16:24|28831.93
15:16:25|28831.93
15:16:26|28831.93
15:16:27|28831.93
15:16:28|28831.93
15:16:29|28831.93
15:16:30|28831.93
15:16:31|28831.93
15:16:32|28831.93
15:16:34|28831.93
15:16:34|28831.93
15:16:35|28827.71
15:16:36|28821.54
15:16:37|28821.54
15:16:39|28821.54
15:16:39|28821.54
15:16:40|28821.54
15:16:41|28821.54
15:16:43|28821.54
15:16:43|28821.54
15:16:44|28821.54
15:16:45|28834.35
15:16:46|28834.35
15:16:47|28834.35
15:16:48|28821.55
15:16:50|28821.55
15:16:50|28821.55
15:16:51|28821.55
15:16:52|28826.2
15:16:54|28826.2
15:16:56|28826.2
15:16:56|28826.2
15:16:58|28823.73
15:16:59|28823.73
15:17:00|28823.73
15:17:01|28828.62
15:17:02|28828.62
15:17:03|28828.62
15:17:05|28828.62
15:17:05|28828.62
15:17:06|28828.62
15:17:07|28828.62
15:17:08|28828.62
15:17:09|28828.62
15:17:11|28828.62
15:17:13|28831.
15:17:13|28831.
15:17:14|28831.
15:17:15|28831.
15:17:16|28831.
15:17:17|28830.
15:17:18|28828.73
15:17:19|28828.73
15:17:20|28828.73
15:17:21|28828.73
15:17:22|28828.73
15:17:23|28828.73
15:17:24|28823.78
15:17:25|28823.78
15:17:26|28823.78
15:17:27|28823.78
15:17:28|28823.78
15:17:29|28823.78
15:17:30|28823.78
15:17:31|28823.78
15:17:32|28823.78
15:17:33|28823.78
15:17:34|28828.61
15:17:35|28828.61
15:17:37|28828.61
15:17:38|28828.61
15:17:38|28828.61
15:17:40|28828.61
15:17:41|28828.61
15:17:42|28832.1
15:17:43|28832.1
15:17:43|28832.1
15:17:45|28832.1
15:17:46|28832.1
15:17:47|28833.96
15:17:48|28833.96
15:17:49|28833.96
15:17:50|28833.96
15:17:51|28833.96
15:17:52|28833.96
15:17:53|28837.26
15:17:54|28842.23
15:17:56|28842.23
15:17:56|28842.23
15:17:57|28842.23
15:17:59|28842.23
15:18:00|28842.23
15:18:01|28842.23
15:18:02|28842.23
15:18:03|28837.86
15:18:04|28837.86
15:18:05|28837.86
15:18:07|28837.86
15:18:08|28843.11
15:18:09|28843.11
15:18:10|28843.11
15:18:11|28843.11
15:18:12|28843.11
15:18:13|28843.11
15:18:14|28843.11
15:18:15|28856.15
15:18:15|28856.15
15:18:17|28856.15
15:18:18|28856.15
15:18:19|28849.32
15:18:20|28849.32
15:18:21|28849.32
15:18:22|28849.32
15:18:23|28849.32
15:18:24|28849.32
15:18:24|28853.58
15:18:26|28853.58
15:18:27|28853.58
15:18:28|28853.58
15:18:29|28853.58
15:18:30|28853.58
15:18:31|28853.58
15:18:32|28853.58
15:18:33|28853.58
15:18:34|28852.71
15:18:35|28852.71
15:18:36|28852.71
15:18:37|28852.71
15:18:38|28852.71
15:18:39|28852.71
15:18:39|28852.71
15:18:41|28846.7
15:18:42|28846.7
15:18:43|28846.7
15:18:44|28846.7
15:18:45|28834.87
15:18:46|28834.87
15:18:47|28834.87
15:18:48|28834.87
15:18:48|28834.87
15:18:49|28834.87
15:18:51|28834.87
15:18:52|28834.87
15:18:53|28834.87
15:18:54|28830.21
15:18:55|28830.21
15:18:56|28830.21
15:18:57|28830.21
15:18:58|28830.21
15:18:59|28830.21
15:19:01|28830.21
15:19:01|28830.21
15:19:02|28830.21
15:19:03|28830.21
15:19:04|28830.21
15:19:05|28830.21
15:19:07|28827.28
15:19:08|28827.28
15:19:09|28827.28
15:19:10|28827.28
15:19:11|28827.28
15:19:13|28822.55
15:19:13|28822.55
15:19:14|28822.55
15:19:15|28822.55
15:19:17|28822.55
15:19:18|28822.55
15:19:20|28821.54
15:19:20|28821.54
15:19:22|28821.54
15:19:22|28821.54
15:19:24|28821.54
15:19:24|28821.54
15:19:26|28821.54
15:19:27|28821.54
15:19:28|28805.76
15:19:29|28805.76
15:19:29|28805.76
15:19:31|28805.76
15:19:32|28805.76
15:19:32|28807.3
15:19:34|28807.3
15:19:35|28807.3
15:19:35|28807.3
15:19:37|28807.3
15:19:38|28807.3
15:19:39|28802.47
15:19:39|28802.47
15:19:41|28802.47
15:19:41|28807.
15:19:42|28807.
15:19:43|28807.
15:19:44|28807.
15:19:45|28807.
15:19:46|28807.
15:19:47|28807.
15:19:49|28815.42
15:19:49|28815.42
15:19:51|28812.13
15:19:51|28812.13
15:19:53|28812.13
15:19:54|28812.13
15:19:55|28812.13
15:19:56|28812.13
15:19:57|28812.13
15:19:59|28804.89
15:19:59|28804.89
15:20:01|28804.89
15:20:03|28804.89
15:20:03|28804.89
15:20:04|28808.21
15:20:06|28808.21
15:20:06|28808.21
15:20:08|28808.21
15:20:08|28808.21
15:20:09|28803.91
15:20:11|28803.92
15:20:12|28803.92
15:20:13|28803.92
15:20:13|28803.92
15:20:14|28794.8
15:20:16|28794.8
15:20:16|28794.8
15:20:18|28794.8
15:20:18|28794.8
15:20:19|28794.8
15:20:21|28794.8
15:20:22|28794.8
15:20:22|28794.8
15:20:24|28794.8
15:20:25|28794.8
15:20:25|28794.8
15:20:26|28794.8
15:20:28|28794.8
15:20:29|28794.8
15:20:30|28794.8
15:20:30|28794.8
15:20:31|28794.8
15:20:32|28794.8
15:20:33|28794.8
15:20:34|28793.54
15:20:35|28793.54
15:20:37|28793.54
15:20:38|28792.06
15:20:39|28792.06
15:20:40|28792.06
15:20:41|28792.06
15:20:42|28792.06
15:20:44|28792.06
15:20:45|28792.06
15:20:46|28792.06
15:20:46|28792.06
15:20:47|28773.4
15:20:49|28773.4
15:20:49|28773.4
15:20:51|28773.4
15:20:52|28773.4
15:20:52|28773.4
15:20:53|28773.4
15:20:55|28773.4
15:20:56|28773.4
15:20:57|28773.4
15:20:58|28773.4
15:21:00|28773.4
15:21:00|28773.4
15:21:02|28773.4
15:21:04|28773.4
15:21:05|28773.4
15:21:06|28773.4
15:21:08|28773.4
15:21:09|28753.
15:21:09|28750.
15:21:10|28750.
15:21:11|28750.
15:21:12|28730.54
15:21:14|28730.54
15:21:15|28730.54
15:21:15|28723.46
15:21:17|28722.55
15:21:17|28722.79
15:21:19|28750.88
15:21:20|28750.88
15:21:20|28750.88
15:21:22|28750.88
15:21:23|28750.88
15:21:23|28750.88
15:21:25|28750.88
15:21:25|28750.88
15:21:27|28750.88
15:21:27|28750.88
15:21:29|28750.88
15:21:29|28723.91
15:21:31|28723.91
15:21:31|28723.91
15:21:33|28723.91
15:21:33|28723.91
15:21:35|28723.91
15:21:36|28723.91
15:21:36|28723.91
15:21:38|28725.56
15:21:39|28725.56
15:21:40|28725.56
15:21:41|28725.56
15:21:42|28725.56
15:21:43|28725.56
15:21:44|28725.56
15:21:45|28725.56
15:21:47|28725.56
15:21:48|28725.56
15:21:48|28725.56
15:21:50|28725.56
15:21:50|28725.56
15:21:51|28717.56
15:21:52|28724.72
15:21:54|28724.72
15:21:55|28707.23
15:21:56|28707.23
15:21:57|28707.23
15:21:58|28707.23
15:22:00|28707.23
15:22:01|28707.23
15:22:01|28707.23
15:22:03|28720.84
15:22:04|28720.84
15:22:06|28720.84
15:22:07|28720.84
15:22:09|28720.84
15:22:10|28720.84
15:22:10|28720.84
15:22:12|28720.84
15:22:12|28720.84
15:22:14|28723.86
15:22:16|28723.86
15:22:17|28723.86
15:22:18|28723.86
15:22:19|28723.86
15:22:20|28723.86
15:22:21|28723.86
15:22:22|28726.63
15:22:23|28726.63
15:22:24|28726.63
15:22:25|28726.63
15:22:26|28726.63
15:22:27|28726.63
15:22:28|28726.63
15:22:29|28714.6
15:22:30|28714.6
15:22:32|28714.6
15:22:32|28714.6
15:22:34|28714.6
15:22:34|28714.6
15:22:36|28714.6
15:22:36|28694.1
15:22:37|28694.1
15:22:39|28694.1
15:22:39|28694.1
15:22:41|28694.1
15:22:42|28708.
15:22:43|28708.
15:22:44|28708.
15:22:44|28708.
15:22:45|28708.
15:22:47|28707.09
15:22:48|28707.09
15:22:49|28707.09
15:22:50|28707.09
15:22:51|28707.09
15:22:52|28707.09
15:22:54|28707.09
15:22:55|28707.09
15:22:56|28707.09
15:22:57|28707.09
15:22:58|28704.75
15:22:59|28704.75
15:23:00|28704.75
15:23:02|28704.75
15:23:03|28704.75
15:23:04|28704.75
15:23:05|28704.75
15:23:06|28704.75
15:23:07|28714.26
15:23:08|28718.75
15:23:09|28718.75
15:23:10|28718.75
15:23:12|28715.64
15:23:13|28715.64
15:23:14|28715.64
15:23:16|28715.64
15:23:17|28715.64
15:23:17|28715.64
15:23:19|28707.23
15:23:20|28707.23
15:23:21|28707.23
15:23:22|28707.23
15:23:23|28707.23
15:23:24|28707.23
15:23:25|28707.23
15:23:26|28707.23
15:23:27|28707.23
15:23:28|28707.23
15:23:29|28707.23
15:23:30|28707.23
15:23:31|28707.23
15:23:32|28707.23
15:23:33|28707.23
15:23:34|28707.23
15:23:35|28707.23
15:23:36|28707.23
15:23:37|28707.23
15:23:38|28703.13
15:23:39|28703.13
15:23:40|28703.13
15:23:41|28703.13
15:23:42|28716.97
15:23:43|28716.97
15:23:44|28716.97
15:23:45|28715.37
15:23:46|28715.37
15:23:47|28715.37
15:23:48|28715.37
15:23:49|28715.37
15:23:50|28715.37
15:23:51|28715.37
15:23:52|28715.37
15:23:53|28715.37
15:23:54|28715.37
15:23:55|28715.37
15:23:56|28715.37
15:23:57|28715.37
15:23:58|28715.37
15:23:59|28715.37
15:24:01|28700.01
15:24:02|28700.01
15:24:03|28700.01
15:24:05|28717.39
15:24:06|28716.39
15:24:07|28716.39
15:24:08|28716.39
15:24:09|28716.39
15:24:10|28716.39
15:24:11|28716.39
15:24:12|28716.39
15:24:13|28712.17
15:24:14|28712.17
15:24:16|28712.17
15:24:17|28712.17
15:24:18|28712.17
15:24:19|28712.17
15:24:20|28712.17
15:24:21|28712.17
15:24:22|28712.17
15:24:23|28712.17
15:24:24|28712.17
15:24:25|28712.17
15:24:26|28712.17
15:24:27|28712.17
15:24:27|28712.17
15:24:29|28712.17
15:24:30|28712.17
15:24:31|28712.17
15:24:32|28712.17
15:24:32|28712.17
15:24:34|28712.17
15:24:35|28712.17
15:24:36|28712.17
15:24:37|28712.17
15:24:38|28712.17
15:24:39|28682.51
15:24:40|28682.51
15:24:41|28682.51
15:24:42|28682.51
15:24:43|28682.51
15:24:44|28682.51
15:24:44|28682.51
15:24:46|28682.51
15:24:47|28682.51
15:24:48|28682.51
15:24:49|28687.89
15:24:50|28687.89
15:24:51|28687.89
15:24:52|28687.89
15:24:53|28665.2
15:24:53|28665.2
15:24:55|28656.31
15:24:55|28656.31
15:24:57|28656.31
15:24:58|28656.31
15:24:59|28656.31
15:25:00|28656.31
15:25:00|28656.31
15:25:03|28656.31
15:25:04|28656.31
15:25:05|28663.33
15:25:07|28670.77
15:25:08|28670.77
15:25:10|28670.77
15:25:10|28670.77
15:25:11|28670.77
15:25:12|28670.77
15:25:14|28670.77
15:25:15|28670.77
15:25:16|28670.77
15:25:17|28670.77
15:25:18|28659.13
15:25:19|28659.13
15:25:20|28659.13
15:25:21|28631.71
15:25:22|28614.23
15:25:23|28614.24
15:25:23|28614.24
15:25:25|28614.24
15:25:26|28572.37
15:25:27|28593.29
15:25:28|28543.43
15:25:30|28555.27
15:25:30|28555.27
15:25:31|28585.28
15:25:33|28585.28
15:25:34|28585.28
15:25:35|28606.17
15:25:36|28616.68
15:25:37|28616.68
15:25:37|28616.68
15:25:40|28605.1
15:25:40|28616.68
15:25:41|28616.68
15:25:42|28616.68
15:25:43|28616.68
15:25:44|28616.68
15:25:45|28616.68
15:25:46|28616.68
15:25:47|28616.68
15:25:48|28616.68
15:25:49|28616.68
15:25:50|28616.68
15:25:51|28616.68
15:25:52|28616.68
15:25:53|28616.68
15:25:55|28619.56
15:25:57|28619.56
15:25:57|28619.56
15:25:58|28619.56
15:25:59|28619.56
15:26:00|28619.56
15:26:01|28619.56
15:26:02|28619.56
15:26:03|28630.45
15:26:05|28630.45
15:26:07|28630.45
15:26:07|28630.45
15:26:08|28630.45
15:26:10|28630.45
15:26:11|28630.45
15:26:12|28630.45
15:26:13|28643.14
15:26:14|28643.14
15:26:15|28643.14
15:26:16|28643.14
15:26:17|28643.14
15:26:18|28643.14
15:26:19|28643.14
15:26:20|28643.14
15:26:22|28643.14
15:26:22|28643.14
15:26:23|28645.75
15:26:24|28644.92
15:26:25|28644.92
15:26:26|28644.92
15:26:27|28644.92
15:26:29|28644.92
15:26:29|28644.92
15:26:30|28644.92
15:26:31|28644.92
15:26:32|28644.92
15:26:33|28647.83
15:26:34|28647.83
15:26:36|28644.57
15:26:36|28644.57
15:26:37|28644.57
15:26:38|28644.57
15:26:40|28644.57
15:26:40|28644.57
15:26:41|28644.57
15:26:42|28644.57
15:26:43|28644.57
15:26:45|28648.76
15:26:45|28648.76
15:26:46|28648.76
15:26:47|28653.3
15:26:48|28653.3
15:26:49|28653.3
15:26:50|28653.3
15:26:51|28653.3
15:26:52|28653.3
15:26:53|28653.3
15:26:54|28653.3
15:26:55|28660.32
15:26:56|28660.32
15:26:57|28660.32
15:26:59|28660.32
15:27:00|28660.32
15:27:01|28660.32
15:27:02|28660.32
15:27:03|28660.32
15:27:04|28660.32
15:27:05|28662.08
15:27:06|28662.08
15:27:07|28662.08
15:27:08|28662.08
15:27:09|28662.08
15:27:11|28662.08
15:27:11|28681.09
15:27:13|28681.09
15:27:14|28681.09
15:27:16|28681.09
15:27:17|28679.1
15:27:17|28679.1
15:27:19|28679.1
15:27:20|28679.79
15:27:21|28679.79
15:27:22|28679.79
15:27:23|28679.79
15:27:24|28680.99
15:27:26|28680.99
15:27:26|28680.99
15:27:27|28680.99
15:27:29|28680.99
15:27:31|28680.99
15:27:31|28680.99
15:27:32|28680.99
15:27:33|28680.99
15:27:34|28686.08
15:27:35|28686.08
15:27:36|28686.08
15:27:37|28678.53
15:27:38|28678.53
15:27:39|28678.53
15:27:40|28678.53
15:27:41|28678.53
15:27:42|28678.53
15:27:43|28678.53
15:27:44|28678.53
15:27:46|28678.53
15:27:47|28678.53
15:27:48|28678.53
15:27:49|28678.53
15:27:50|28665.36
15:27:51|28665.36
15:27:52|28665.36
15:27:53|28665.36
15:27:54|28665.36
15:27:56|28665.36
15:27:56|28665.36
15:27:57|28665.36
15:27:58|28665.36
15:27:59|28665.36
15:28:00|28665.93
15:28:01|28665.93
15:28:02|28665.93
15:28:03|28665.93
15:28:05|28661.33
15:28:07|28661.33
15:28:08|28665.92
15:28:09|28665.92
15:28:11|28665.92
15:28:12|28665.92
15:28:13|28665.92
15:28:14|28662.79
15:28:15|28662.79
15:28:17|28662.79
15:28:18|28662.79
15:28:19|28665.39
15:28:19|28665.39
15:28:21|28665.39
15:28:22|28665.39
15:28:23|28665.39
15:28:24|28665.39
15:28:25|28650.46
15:28:26|28650.46
15:28:27|28650.46
15:28:28|28650.46
15:28:29|28650.46
15:28:30|28650.46
15:28:31|28665.71
15:28:32|28664.94
15:28:33|28664.94
15:28:34|28664.94
15:28:35|28664.94
15:28:36|28664.94
15:28:37|28664.94
15:28:38|28665.73
15:28:39|28665.73
15:28:39|28665.73
15:28:41|28665.73
15:28:42|28665.73
15:28:43|28665.73
15:28:44|28665.73
15:28:46|28665.73
15:28:46|28665.73
15:28:47|28665.73
15:28:48|28664.15
15:28:49|28664.15
15:28:50|28664.15
15:28:51|28664.15
15:28:52|28664.15
15:28:53|28664.15
15:28:54|28663.35
15:28:55|28663.35
15:28:56|28663.35
15:28:57|28663.35
15:28:58|28663.35
15:28:59|28663.35
15:29:00|28663.35
15:29:01|28663.35
15:29:02|28656.81
15:29:03|28656.81
15:29:04|28656.81
15:29:05|28656.81
15:29:06|28656.81
15:29:08|28656.81
15:29:10|28656.81
15:29:10|28656.81
15:29:11|28656.81
15:29:13|28654.27
15:29:13|28650.16
15:29:14|28650.16
15:29:15|28650.16
15:29:16|28650.16
15:29:18|28650.16
15:29:19|28650.16
15:29:19|28650.16
15:29:21|28650.16
15:29:23|28650.16
15:29:23|28650.16
15:29:24|28628.72
15:29:25|28628.72
15:29:26|28628.72
15:29:27|28628.72
15:29:28|28628.72
15:29:29|28628.72
15:29:30|28631.06
15:29:31|28631.06
15:29:32|28631.06
15:29:33|28631.06
15:29:34|28631.06
15:29:35|28631.06
15:29:36|28631.06
15:29:37|28623.33
15:29:39|28623.33
15:29:40|28623.33
15:29:41|28623.33
15:29:43|28635.84
15:29:43|28635.84
15:29:45|28635.84
15:29:45|28635.84
15:29:46|28635.84
15:29:49|28635.84
15:29:49|28635.84
15:29:50|28635.84
15:29:51|28635.84
15:29:52|28642.04
15:29:53|28642.04
15:29:54|28642.04
15:29:55|28651.29
15:29:56|28651.29
15:29:57|28643.15
15:29:58|28643.15
15:29:59|28642.93
15:30:00|28642.93
15:30:02|28642.93
15:30:03|28642.93
15:30:04|28642.93
15:30:05|28643.45
15:30:06|28641.45
15:30:08|28641.45
15:30:08|28641.45
15:30:09|28641.45
15:30:11|28641.45
15:30:12|28641.45
15:30:14|28641.45
15:30:15|28641.45
15:30:16|28641.45
15:30:17|28641.45
15:30:18|28641.45
15:30:20|28641.45
15:30:21|28641.45
15:30:22|28641.45
15:30:23|28641.45
15:30:24|28641.45
15:30:24|28641.45
15:30:26|28641.45
15:30:27|28641.45
15:30:28|28641.45
15:30:29|28641.45
15:30:30|28641.45
15:30:31|28641.45
15:30:32|28641.45
15:30:33|28641.45
15:30:34|28665.93
15:30:35|28665.93
15:30:36|28665.93
15:30:37|28665.93
15:30:38|28665.93
15:30:39|28665.93
15:30:40|28665.93
15:30:41|28665.93
15:30:42|28665.93
15:30:43|28676.09
15:30:44|28676.09
15:30:45|28676.09
15:30:46|28676.09
15:30:47|28676.09
15:30:48|28676.09
15:30:49|28676.09
15:30:50|28685.26
15:30:51|28685.26
15:30:52|28685.26
15:30:53|28685.26
15:30:54|28685.26
15:30:55|28685.26
15:30:56|28685.26
15:30:57|28684.28
15:30:58|28684.28
15:30:59|28684.28
15:31:00|28684.28
15:31:01|28684.28
15:31:02|28684.28
15:31:03|28684.28
15:31:04|28684.28
15:31:05|28684.28
15:31:06|28684.28
15:31:08|28673.67
15:31:09|28664.61
15:31:10|28664.61
15:31:11|28670.16
15:31:12|28661.95
15:31:14|28661.95
15:31:15|28661.95
15:31:15|28661.95
15:31:17|28661.95
15:31:18|28661.95
15:31:19|28661.95
15:31:20|28661.95
15:31:21|28661.95
15:31:23|28661.95
15:31:24|28661.95
15:31:25|28661.95
15:31:25|28661.95
15:31:26|28661.95
15:31:28|28661.95
15:31:29|28661.95
15:31:30|28661.95
15:31:30|28661.95
15:31:31|28661.95
15:31:33|28661.95
15:31:34|28664.25
15:31:34|28664.25
15:31:35|28664.25
15:31:37|28664.25
15:31:37|28664.25
15:31:39|28664.25
15:31:40|28664.25
15:31:40|28655.43
15:31:41|28655.43
15:31:42|28655.43
15:31:43|28655.43
15:31:45|28655.43
15:31:46|28655.43
15:31:47|28656.72
15:31:47|28659.08
15:31:48|28659.08
15:31:49|28656.21
15:31:50|28656.21
15:31:51|28656.21
15:31:53|28656.21
15:31:53|28656.21
15:31:54|28656.21
15:31:55|28656.21
15:31:56|28656.39
15:31:58|28656.39
15:31:59|28656.39
15:31:59|28656.39
15:32:01|28656.39
15:32:01|28656.39
15:32:02|28658.01
15:32:04|28658.01
15:32:05|28658.01
15:32:07|28658.01
15:32:08|28658.01
15:32:09|28658.01
15:32:10|28664.58
15:32:12|28664.58
15:32:13|28664.58
15:32:14|28664.58
15:32:15|28663.03
15:32:16|28663.03
15:32:17|28663.03
15:32:19|28663.03
15:32:20|28663.03
15:32:21|28663.03
15:32:22|28663.03
15:32:23|28663.03
15:32:25|28653.55
15:32:25|28653.55
15:32:26|28653.55
15:32:27|28655.78
15:32:28|28655.78
15:32:29|28655.78
15:32:30|28655.78
15:32:31|28655.78
15:32:32|28655.78
15:32:33|28655.78
15:32:34|28655.78
15:32:35|28655.78
15:32:36|28655.78
15:32:38|28655.78
15:32:39|28655.78
15:32:40|28651.83
15:32:41|28651.83
15:32:42|28651.83
15:32:44|28651.83
15:32:44|28651.83
15:32:45|28651.83
15:32:46|28651.83
15:32:47|28651.83
15:32:48|28651.83
15:32:50|28651.83
15:32:50|28651.83
15:32:51|28651.83
15:32:52|28651.83
15:32:53|28645.08
15:32:54|28645.08
15:32:55|28642.45
15:32:56|28642.45
15:32:57|28642.45
15:32:58|28646.8
15:32:59|28646.8
15:33:00|28646.8
15:33:01|28646.78
15:33:02|28646.78
15:33:03|28646.78
15:33:04|28646.78
15:33:05|28646.78
15:33:06|28646.78
15:33:07|28646.78
15:33:08|28646.78
15:33:09|28646.78
15:33:11|28646.78
15:33:13|28646.78
15:33:13|28646.78
15:33:15|28646.78
15:33:15|28646.78
15:33:18|28646.78
15:33:18|28646.78
15:33:19|28646.78
15:33:20|28657.39
15:33:22|28657.39
15:33:22|28657.39
15:33:23|28657.39
15:33:24|28657.39
15:33:25|28657.39
15:33:26|28657.39
15:33:27|28657.39
15:33:28|28657.39
15:33:30|28657.39
15:33:31|28648.3
15:33:32|28648.3
15:33:33|28648.3
15:33:34|28648.3
15:33:35|28648.3
15:33:36|28648.3
15:33:37|28648.3
15:33:38|28648.3
15:33:39|28648.3
15:33:40|28648.3
15:33:41|28652.49
15:33:42|28654.05
15:33:43|28654.05
15:33:44|28654.05
15:33:45|28654.05
15:33:46|28654.05
15:33:47|28654.05
15:33:47|28654.05
15:33:49|28654.05
15:33:50|28654.05
15:33:51|28660.97
15:33:52|28660.97
15:33:53|28660.97
15:33:55|28653.08
15:33:55|28653.08
15:33:56|28653.08
15:33:57|28653.08
15:33:58|28653.08
15:33:59|28653.08
15:34:00|28635.36
15:34:01|28635.36
15:34:02|28635.36
15:34:03|28635.36
15:34:04|28635.36
15:34:05|28635.36
15:34:06|28635.36
15:34:07|28635.36
15:34:08|28635.36
15:34:09|28645.81
15:34:11|28645.81
15:34:11|28645.81
15:34:14|28645.81
15:34:14|28645.81
15:34:15|28645.81
15:34:16|28645.81
15:34:17|28645.81
15:34:18|28645.81
15:34:19|28645.81
15:34:21|28645.81
15:34:22|28645.81
15:34:23|28645.81
15:34:24|28645.81
15:34:25|28645.81
15:34:27|28645.81
15:34:27|28649.29
15:34:28|28649.29
15:34:29|28649.29
15:34:30|28649.29
15:34:31|28649.29
15:34:32|28649.29
15:34:33|28649.29
15:34:34|28649.29
15:34:35|28649.29
15:34:36|28649.29
15:34:37|28649.29
15:34:38|28649.29
15:34:39|28621.71
15:34:40|28621.71
15:34:41|28621.71
15:34:42|28621.71
15:34:43|28621.71
15:34:44|28621.71
15:34:45|28621.71
15:34:46|28621.71
15:34:48|28621.71
15:34:49|28621.71
15:34:49|28621.71
15:34:50|28621.71
15:34:52|28621.71
15:34:53|28621.71
15:34:54|28621.71
15:34:55|28621.71
15:34:56|28621.71
15:34:56|28621.71
15:34:58|28621.71
15:34:58|28636.95
15:34:59|28636.95
15:35:01|28636.95
15:35:02|28636.95
15:35:03|28636.95
15:35:04|28636.95
15:35:05|28636.95
15:35:05|28636.95
15:35:07|28636.95
15:35:08|28636.95
15:35:09|28636.95
15:35:10|28636.95
15:35:11|28636.95
15:35:13|28636.95
15:35:14|28633.57
15:35:15|28633.57
15:35:16|28633.57
15:35:16|28633.57
15:35:18|28633.57
15:35:19|28633.57
15:35:21|28633.57
15:35:22|28623.14
15:35:23|28623.14
15:35:24|28623.14
15:35:26|28623.14
15:35:26|28623.14
15:35:28|28623.14
15:35:29|28623.14
15:35:30|28623.14
15:35:31|28623.14
15:35:32|28623.14
15:35:33|28623.14
15:35:34|28621.71
15:35:35|28599.
15:35:36|28599.
15:35:37|28599.
15:35:38|28599.
15:35:39|28599.
15:35:40|28599.
15:35:41|28620.87
15:35:42|28620.87
15:35:43|28628.18
15:35:44|28628.18
15:35:45|28620.69
15:35:46|28620.69
15:35:47|28620.69
15:35:48|28620.69
15:35:50|28620.69
15:35:51|28620.69
15:35:52|28620.69
15:35:53|28620.69
15:35:54|28620.69
15:35:55|28620.69
15:35:56|28620.69
15:35:57|28624.35
15:35:58|28624.35
15:35:59|28624.35
15:36:00|28624.35
15:36:02|28619.25
15:36:03|28619.25
15:36:04|28619.25
15:36:05|28619.25
15:36:07|28619.25
15:36:07|28619.25
15:36:08|28619.25
15:36:10|28619.25
15:36:10|28619.25
15:36:11|28619.25
15:36:13|28619.25
15:36:15|28619.25
15:36:15|28619.25
15:36:16|28619.25
15:36:17|28617.96
15:36:19|28620.09
15:36:20|28620.09
15:36:20|28620.09
15:36:22|28620.09
15:36:22|28620.09
15:36:24|28620.09
15:36:24|28620.09
15:36:26|28620.09
15:36:27|28623.46
15:36:28|28623.46
15:36:29|28623.46
15:36:30|28623.46
15:36:31|28623.46
15:36:33|28623.46
15:36:33|28623.46
15:36:34|28623.46
15:36:35|28618.74
15:36:37|28618.74
15:36:38|28618.74
15:36:39|28618.74
15:36:40|28618.74
15:36:41|28618.74
15:36:42|28618.74
15:36:43|28618.74
15:36:44|28618.74
15:36:45|28618.74
15:36:46|28618.74
15:36:47|28618.74
15:36:48|28618.74
15:36:49|28618.74
15:36:51|28618.74
15:36:51|28618.74
15:36:52|28611.07
15:36:54|28611.07
15:36:55|28611.07
15:36:55|28611.07
15:36:57|28611.07
15:36:58|28611.07
15:36:58|28600.69
15:36:59|28600.69
15:37:00|28600.69
15:37:02|28617.94
15:37:03|28617.94
15:37:03|28617.94
15:37:05|28617.94
15:37:06|28617.94
15:37:07|28592.48
15:37:08|28592.48
15:37:09|28592.48
15:37:10|28592.48
15:37:11|28592.48
15:37:12|28592.48
15:37:13|28592.48
15:37:14|28592.48
15:37:15|28592.48
15:37:17|28592.48
15:37:18|28578.17
15:37:20|28583.26
15:37:21|28583.26
15:37:22|28583.26
15:37:23|28583.26
15:37:24|28583.26
15:37:25|28583.26
15:37:26|28583.26
15:37:26|28583.26
15:37:27|28579.7
15:37:29|28571.93
15:37:30|28571.93
15:37:31|28571.93
15:37:32|28571.93
15:37:33|28571.93
15:37:34|28571.93
15:37:35|28542.96
15:37:36|28542.96
15:37:37|28542.96
15:37:38|28542.96
15:37:39|28552.81
15:37:40|28552.81
15:37:41|28552.81
15:37:42|28552.81
15:37:43|28558.69
15:37:44|28558.69
15:37:45|28558.69
15:37:46|28558.69
15:37:48|28558.69
15:37:49|28558.69
15:37:49|28558.69
15:37:50|28558.69
15:37:51|28558.69
15:37:52|28558.69
15:37:54|28558.69
15:37:55|28558.69
15:37:55|28558.69
15:37:57|28558.69
15:37:57|28558.69
15:37:59|28558.69
15:37:59|28558.69
15:38:00|28558.69
15:38:01|28561.63
15:38:02|28561.63
15:38:03|28561.63
15:38:05|28561.63
15:38:05|28561.63
15:38:06|28561.63
15:38:08|28561.63
15:38:09|28561.63
15:38:10|28561.63
15:38:11|28561.63
15:38:12|28561.63
15:38:12|28561.63
15:38:14|28561.63
15:38:15|28561.63
15:38:16|28561.63
15:38:18|28561.63
15:38:19|28561.63
15:38:19|28561.63
15:38:22|28561.63
15:38:22|28561.63
15:38:23|28561.63
15:38:24|28561.63
15:38:26|28561.63
15:38:27|28561.63
15:38:27|28561.63
15:38:29|28561.63
15:38:30|28561.63
15:38:31|28561.63
15:38:31|28561.63
15:38:33|28561.63
15:38:34|28561.63
15:38:35|28561.63
15:38:35|28561.63
15:38:38|28561.63
15:38:38|28538.34
15:38:39|28540.7
15:38:40|28540.7
15:38:41|28540.7
15:38:42|28536.7
15:38:43|28552.57
15:38:44|28552.57
15:38:45|28552.57
15:38:46|28552.57
15:38:47|28552.57
15:38:48|28552.57
15:38:50|28552.57
15:38:52|28548.69
15:38:52|28548.69
15:38:53|28548.69
15:38:55|28546.15
15:38:56|28546.15
15:38:56|28546.15
15:38:58|28546.15
15:38:59|28546.15
15:39:00|28546.15
15:39:01|28546.15
15:39:03|28546.15
15:39:03|28546.15
15:39:04|28546.15
15:39:05|28546.15
15:39:06|28546.15
15:39:07|28546.15
15:39:08|28546.15
15:39:09|28546.15
15:39:10|28546.15
15:39:11|28546.15
15:39:12|28546.15
15:39:13|28546.15
15:39:14|28546.15
15:39:16|28546.15
15:39:17|28552.71
15:39:18|28552.71
15:39:18|28552.71
15:39:20|28552.71
15:39:22|28552.71
15:39:23|28552.71
15:39:25|28552.71
15:39:25|28556.88
15:39:26|28556.88
15:39:27|28556.88
15:39:28|28556.88
15:39:29|28556.88
15:39:31|28556.88
15:39:32|28556.88
15:39:33|28569.23
15:39:33|28570.16
15:39:35|28570.16
15:39:36|28570.16
15:39:37|28570.16
15:39:38|28566.78
15:39:38|28566.78
15:39:40|28566.78
15:39:42|28566.78
15:39:42|28566.78
15:39:43|28556.72
15:39:44|28556.72
15:39:45|28556.72
15:39:46|28556.72
15:39:47|28554.63
15:39:48|28554.63
15:39:49|28554.63
15:39:50|28554.63
15:39:51|28554.63
15:39:52|28554.63
15:39:53|28554.63
15:39:55|28554.63
15:39:56|28530.23
15:39:57|28530.23
15:39:58|28530.23
15:39:58|28530.23
15:40:00|28530.23
15:40:01|28530.23
15:40:02|28530.23
15:40:03|28530.23
15:40:05|28530.23
15:40:05|28530.23
15:40:06|28530.23
15:40:07|28520.45
15:40:08|28520.45
15:40:09|28520.45
15:40:10|28519.45
15:40:11|28519.45
15:40:12|28519.45
15:40:13|28517.6
15:40:14|28517.6
15:40:15|28517.6
15:40:17|28517.6
15:40:18|28517.6
15:40:20|28521.97
15:40:21|28521.97
15:40:22|28528.39
15:40:23|28528.39
15:40:24|28528.39
15:40:26|28528.39
15:40:26|28528.39
15:40:27|28524.09
15:40:28|28524.09
15:40:30|28520.69
15:40:32|28520.69
15:40:32|28520.69
15:40:33|28520.69
15:40:34|28520.69
15:40:35|28520.69
15:40:36|28520.69
15:40:37|28520.69
15:40:38|28520.69
15:40:39|28520.69
15:40:41|28520.69
15:40:43|28520.69
15:40:43|28520.69
15:40:44|28520.69
15:40:45|28520.69
15:40:46|28520.69
15:40:47|28494.3
15:40:48|28494.3
15:40:49|28494.3
15:40:50|28494.3
15:40:51|28494.3
15:40:52|28494.3
15:40:53|28501.13
15:40:54|28501.13
15:40:55|28501.13
15:40:56|28501.13
15:40:57|28501.13
15:40:58|28501.13
15:40:59|28501.13
15:41:00|28501.13
15:41:01|28501.13
15:41:02|28501.13
15:41:03|28501.13
15:41:04|28501.13
15:41:05|28501.13
15:41:06|28501.13
15:41:07|28501.13
15:41:08|28501.13
15:41:09|28501.13
15:41:10|28501.13
15:41:11|28501.13
15:41:12|28501.13
15:41:13|28501.13
15:41:14|28501.13
15:41:15|28501.13
15:41:16|28501.13
15:41:18|28507.36
15:41:20|28507.36
15:41:20|28507.36
15:41:22|28520.49
15:41:24|28520.49
15:41:24|28520.49
15:41:25|28520.49
15:41:26|28520.49
15:41:27|28520.49
15:41:28|28520.49
15:41:29|28520.49
15:41:30|28520.49
15:41:31|28520.49
15:41:32|28538.59
15:41:33|28538.59
15:41:34|28538.59
15:41:35|28538.59
15:41:37|28537.29
15:41:38|28537.29
15:41:39|28537.29
15:41:41|28537.29
15:41:41|28537.29
15:41:42|28537.29
15:41:43|28537.29
15:41:44|28537.29
15:41:45|28537.29
15:41:46|28537.29
15:41:47|28537.29
15:41:48|28533.64
15:41:49|28533.64
15:41:50|28533.64
15:41:51|28533.57
15:41:52|28533.57
15:41:53|28533.57
15:41:55|28533.57
15:41:56|28533.57
15:41:56|28533.57
15:41:57|28533.57
15:41:59|28533.57
15:42:00|28533.57
15:42:01|28533.57
15:42:02|28533.57
15:42:03|28533.57
15:42:04|28533.57
15:42:04|28533.57
15:42:06|28533.57
15:42:07|28533.57
15:42:08|28533.57
15:42:09|28533.57
15:42:10|28532.51
15:42:11|28532.51
15:42:12|28532.51
15:42:12|28532.51
15:42:13|28532.51
15:42:15|28532.51
15:42:16|28532.51
15:42:17|28532.51
15:42:17|28532.51
15:42:19|28528.8
15:42:20|28528.8
15:42:20|28528.8
15:42:22|28528.8
15:42:23|28528.8
15:42:24|28528.8
15:42:25|28528.8
15:42:26|28528.8
15:42:27|28528.8
15:42:28|28528.8
15:42:29|28528.8
15:42:30|28528.8
15:42:31|28528.8
15:42:32|28528.8
15:42:33|28528.8
15:42:34|28528.8
15:42:35|28528.8
15:42:36|28528.8
15:42:36|28528.8
15:42:38|28528.8
15:42:40|28528.8
15:42:40|28545.51
15:42:41|28545.51
15:42:42|28545.51
15:42:43|28545.51
15:42:44|28545.51
15:42:45|28545.51
15:42:46|28545.51
15:42:48|28545.51
15:42:49|28536.16
15:42:50|28536.16
15:42:51|28536.16
15:42:52|28536.16
15:42:53|28536.16
15:42:54|28536.16
15:42:55|28536.16
15:42:57|28536.16
15:42:57|28536.16
15:42:58|28536.16
15:42:59|28536.16
15:43:00|28536.16
15:43:01|28518.37
15:43:02|28518.37
15:43:03|28518.37
15:43:04|28518.37
15:43:05|28518.37
15:43:06|28518.37
15:43:07|28518.37
15:43:08|28518.37
15:43:09|28518.37
15:43:10|28518.37
15:43:11|28518.37
15:43:12|28518.37
15:43:13|28518.37
15:43:14|28518.37
15:43:15|28518.37
15:43:16|28518.37
15:43:17|28518.37
15:43:18|28522.3
15:43:20|28522.3
15:43:22|28522.3
15:43:23|28522.3
15:43:25|28522.65
15:43:25|28522.65
15:43:27|28522.65
15:43:28|28522.65
15:43:30|28522.65
15:43:30|28522.65
15:43:31|28522.65
15:43:32|28522.65
15:43:34|28522.65
15:43:35|28522.65
15:43:36|28522.65
15:43:37|28522.65
15:43:38|28522.65
15:43:38|28522.65
15:43:40|28522.65
15:43:40|28530.21
15:43:43|28530.21
15:43:43|28530.21
15:43:44|28530.21
15:43:45|28530.21
15:43:46|28530.21
15:43:47|28530.21
15:43:48|28530.21
15:43:49|28530.21
15:43:50|28530.21
15:43:51|28530.21
15:43:53|28530.21
15:43:54|28530.21
15:43:55|28530.21
15:43:57|28530.21
15:43:57|28535.01
15:43:58|28535.01
15:44:00|28535.01
15:44:01|28535.01
15:44:02|28535.01
15:44:03|28535.01
15:44:03|28535.01
15:44:05|28535.01
15:44:05|28535.01
15:44:07|28535.01
15:44:09|28535.01
15:44:09|28535.01
15:44:10|28539.49
15:44:11|28537.22
15:44:12|28537.22
15:44:13|28537.22
15:44:14|28536.91
15:44:15|28536.91
15:44:16|28536.91
15:44:17|28536.91
15:44:18|28536.91
15:44:19|28536.91
15:44:21|28536.91
15:44:22|28536.91
15:44:24|28536.91
15:44:25|28536.91
15:44:25|28536.91
15:44:28|28536.91
15:44:28|28536.91
15:44:29|28536.91
15:44:30|28536.91
15:44:32|28536.91
15:44:33|28536.91
15:44:34|28536.91
15:44:36|28536.91
15:44:37|28536.91
15:44:38|28536.91
15:44:39|28546.31
15:44:40|28546.31
15:44:40|28546.31
15:44:42|28546.31
15:44:44|28545.61
15:44:44|28545.61
15:44:45|28545.61
15:44:47|28545.61
15:44:48|28545.61
15:44:49|28545.61
15:44:50|28545.61
15:44:51|28545.61
15:44:51|28545.61
15:44:53|28545.61
15:44:53|28545.61
15:44:55|28545.61
15:44:56|28545.61
15:44:57|28545.61
15:44:58|28542.44
15:44:59|28542.44
15:45:00|28542.44
15:45:00|28542.44
15:45:01|28546.35
15:45:03|28546.35
15:45:03|28555.67
15:45:04|28555.67
15:45:06|28555.67
15:45:07|28555.67
15:45:08|28555.67
15:45:10|28550.81
15:45:10|28550.81
15:45:11|28550.81
15:45:12|28550.81
15:45:13|28550.81
15:45:14|28550.81
15:45:15|28550.81
15:45:16|28550.81
15:45:17|28572.41
15:45:18|28572.41
15:45:19|28572.41
15:45:20|28572.41
15:45:22|28572.41
15:45:24|28572.41
15:45:24|28572.41
15:45:25|28583.78
15:45:26|28594.78
15:45:28|28594.78
15:45:29|28594.78
15:45:29|28594.78
15:45:32|28600.26
15:45:32|28600.26
15:45:33|28593.24
15:45:34|28593.24
15:45:35|28593.24
15:45:36|28593.24
15:45:37|28593.24
15:45:38|28593.24
15:45:39|28594.81
15:45:40|28594.81
15:45:41|28594.81
15:45:42|28594.81
15:45:44|28594.81
15:45:46|28594.81
15:45:46|28594.81
15:45:47|28594.81
15:45:49|28594.81
15:45:50|28594.81
15:45:51|28594.81
15:45:52|28594.81
15:45:53|28594.81
15:45:54|28594.81
15:45:55|28594.81
15:45:56|28594.81
15:45:57|28594.81
15:45:58|28594.81
15:45:59|28594.81
15:46:00|28594.81
15:46:01|28594.81
15:46:02|28594.81
15:46:03|28594.81
15:46:05|28594.81
15:46:05|28594.81
15:46:06|28597.3
15:46:08|28599.3
15:46:09|28599.3
15:46:10|28599.3
15:46:10|28599.3
15:46:11|28599.3
15:46:12|28599.3
15:46:13|28599.3
15:46:15|28599.3
15:46:16|28599.3
15:46:16|28599.3
15:46:18|28599.3
15:46:18|28599.3
15:46:20|28610.1
15:46:20|28610.1
15:46:22|28610.1
15:46:23|28602.75
15:46:24|28602.75
15:46:26|28602.75
15:46:26|28602.75
15:46:28|28602.75
15:46:30|28607.52
15:46:31|28607.52
15:46:32|28607.52
15:46:33|28607.52
15:46:34|28607.52
15:46:36|28607.52
15:46:37|28607.52
15:46:38|28607.52
15:46:39|28607.52
15:46:40|28607.52
15:46:40|28607.52
15:46:42|28607.52
15:46:43|28595.29
15:46:44|28595.29
15:46:45|28595.29
15:46:46|28595.29
15:46:47|28595.29
15:46:48|28595.29
15:46:49|28595.29
15:46:50|28595.29
15:46:51|28595.29
15:46:52|28608.13
15:46:53|28608.13
15:46:54|28608.13
15:46:55|28608.13
15:46:56|28601.84
15:46:57|28601.84
15:46:58|28601.84
15:46:59|28601.84
15:47:00|28601.84
15:47:01|28601.84
15:47:02|28601.84
15:47:03|28611.91
15:47:04|28611.91
15:47:05|28611.91
15:47:06|28611.91
15:47:07|28620.54
15:47:08|28620.54
15:47:09|28620.54
15:47:10|28620.54
15:47:11|28620.54
15:47:12|28620.54
15:47:13|28620.54
15:47:14|28620.54
15:47:15|28620.54
15:47:16|28620.54
15:47:17|28620.54
15:47:18|28620.54
15:47:19|28620.54
15:47:20|28620.54
15:47:21|28620.54
15:47:22|28620.54
15:47:23|28620.54
15:47:25|28620.54
15:47:26|28620.54
15:47:27|28620.54
15:47:28|28620.54
15:47:29|28620.54
15:47:30|28620.54
15:47:31|28620.54
15:47:32|28620.54
15:47:33|28620.54
15:47:34|28620.54
15:47:35|28620.54
15:47:37|28620.54
15:47:37|28620.54
15:47:38|28647.17
15:47:40|28647.17
15:47:40|28643.35
15:47:41|28643.35
15:47:43|28643.35
15:47:45|28643.35
15:47:45|28643.35
15:47:47|28643.35
15:47:48|28643.35
15:47:48|28643.35
15:47:51|28655.22
15:47:51|28655.22
15:47:53|28660.62
15:47:54|28660.62
15:47:55|28660.62
15:47:56|28660.62
15:47:57|28660.62
15:47:57|28660.62
15:47:59|28660.62
15:48:00|28660.62
15:48:01|28660.62
15:48:01|28660.62
15:48:03|28660.62
15:48:04|28664.59
15:48:05|28665.21
15:48:06|28665.21
15:48:08|28665.21
15:48:08|28665.21
15:48:09|28665.21
15:48:10|28665.21
15:48:11|28665.21
15:48:12|28665.21
15:48:13|28665.21
15:48:14|28665.21
15:48:15|28661.5
15:48:16|28661.5
15:48:17|28661.5
15:48:18|28661.5
15:48:19|28661.5
15:48:20|28661.5
15:48:21|28661.5
15:48:22|28661.5
15:48:23|28661.5
15:48:24|28661.5
15:48:26|28661.5
15:48:27|28661.5
15:48:28|28653.67
15:48:29|28646.16
15:48:31|28646.16
15:48:31|28646.16
15:48:33|28642.83
15:48:34|28642.83
15:48:36|28642.83
15:48:36|28638.04
15:48:37|28638.04
15:48:38|28638.04
15:48:39|28638.04
15:48:40|28638.04
15:48:41|28638.04
15:48:42|28638.04
15:48:43|28638.04
15:48:44|28638.04
15:48:45|28638.04
15:48:46|28638.04
15:48:47|28638.04
15:48:48|28638.04
15:48:49|28638.04
15:48:50|28638.04
15:48:51|28635.76
15:48:52|28635.76
15:48:53|28635.76
15:48:54|28635.76
15:48:55|28635.76
15:48:56|28635.76
15:48:57|28635.76
15:48:58|28635.76
15:49:00|28635.76
15:49:01|28635.76
15:49:02|28635.76
15:49:03|28635.51
15:49:04|28635.51
15:49:05|28635.51
15:49:07|28635.51
15:49:07|28635.51
15:49:08|28636.8
15:49:09|28636.8
15:49:10|28636.8
15:49:11|28636.8
15:49:12|28636.8
15:49:13|28636.8
15:49:14|28636.8
15:49:15|28636.8
15:49:16|28635.52
15:49:17|28635.51
15:49:18|28635.51
15:49:19|28635.51
15:49:20|28635.51
15:49:21|28635.51
15:49:22|28635.51
15:49:23|28635.51
15:49:24|28626.16
15:49:26|28624.46
15:49:28|28624.46
15:49:28|28624.46
15:49:30|28619.47
15:49:32|28619.47
15:49:33|28619.47
15:49:34|28619.47
15:49:35|28619.47
15:49:36|28619.47
15:49:37|28619.47
15:49:38|28617.42
15:49:39|28617.42
15:49:40|28623.23
15:49:41|28623.23
15:49:43|28623.23
15:49:43|28623.23
15:49:44|28623.23
15:49:45|28623.23
15:49:46|28623.23
15:49:47|28623.23
15:49:48|28623.23
15:49:49|28623.23
15:49:50|28623.23
15:49:51|28623.23
15:49:52|28623.23
15:49:54|28623.23
15:49:55|28623.23
15:49:55|28623.23
15:49:57|28623.23
15:49:57|28623.23
15:49:59|28623.23
15:50:00|28623.23
15:50:01|28623.23
15:50:01|28622.31
15:50:03|28622.31
15:50:04|28622.31
15:50:05|28622.31
15:50:07|28622.31
15:50:07|28622.31
15:50:08|28622.31
15:50:09|28615.75
15:50:10|28615.75
15:50:11|28608.81
15:50:12|28608.81
15:50:13|28608.81
15:50:14|28608.81
15:50:15|28608.81
15:50:16|28608.81
15:50:17|28608.81
15:50:18|28595.36
15:50:19|28595.19
15:50:20|28592.38
15:50:21|28592.38
15:50:22|28592.38
15:50:23|28592.38
15:50:24|28592.38
15:50:25|28588.35
15:50:27|28588.35
15:50:29|28586.
15:50:29|28586.
15:50:30|28586.
15:50:31|28586.
15:50:32|28586.
15:50:34|28605.92
15:50:35|28605.92
15:50:37|28606.41
15:50:37|28606.41
15:50:38|28602.21
15:50:39|28602.21
15:50:40|28602.21
15:50:42|28602.21
15:50:43|28591.53
15:50:43|28591.53
15:50:45|28596.77
15:50:46|28596.77
15:50:47|28596.77
15:50:48|28596.77
15:50:48|28596.77
15:50:50|28596.77
15:50:51|28596.6
15:50:52|28596.6
15:50:53|28596.6
15:50:54|28596.6
15:50:54|28596.6
15:50:56|28596.6
15:50:57|28610.43
15:50:58|28610.43
15:50:59|28610.43
15:51:00|28610.43
15:51:01|28610.43
15:51:02|28610.43
15:51:04|28610.43
15:51:04|28605.68
15:51:05|28605.68
15:51:06|28605.68
15:51:07|28605.68
15:51:08|28605.68
15:51:09|28605.68
15:51:10|28605.68
15:51:11|28605.68
15:51:12|28594.85
15:51:13|28594.85
15:51:14|28594.85
15:51:15|28594.85
15:51:16|28594.85
15:51:17|28594.85
15:51:18|28594.85
15:51:19|28594.85
15:51:20|28594.85
15:51:21|28594.85
15:51:22|28594.85
15:51:23|28594.84
15:51:24|28594.84
15:51:25|28594.84
15:51:26|28594.84
15:51:27|28594.84
15:51:28|28594.84
15:51:30|28594.84
15:51:31|28594.84
15:51:32|28594.84
15:51:34|28595.9
15:51:35|28601.25
15:51:36|28601.25
15:51:37|28601.25
15:51:38|28601.25
15:51:39|28601.25
15:51:39|28601.25
15:51:41|28601.25
15:51:43|28601.25
15:51:44|28601.25
15:51:46|28601.25
15:51:47|28601.25
15:51:48|28604.59
15:51:49|28604.59
15:51:50|28604.59
15:51:51|28604.59
15:51:52|28604.59
15:51:53|28604.59
15:51:54|28604.59
15:51:55|28604.59
15:51:56|28604.59
15:51:57|28606.83
15:51:58|28606.83
15:51:59|28606.83
15:52:00|28606.83
15:52:01|28606.83
15:52:02|28595.18
15:52:04|28595.18
15:52:05|28595.18
15:52:06|28595.18
15:52:07|28595.18
15:52:08|28595.18
15:52:09|28595.18
15:52:10|28595.18
15:52:11|28595.18
15:52:12|28595.18
15:52:13|28595.18
15:52:14|28595.18
15:52:15|28595.18
15:52:16|28599.06
15:52:17|28599.06
15:52:18|28599.06
15:52:19|28599.06
15:52:20|28599.06
15:52:21|28599.06
15:52:22|28599.06
15:52:23|28605.95
15:52:24|28605.95
15:52:25|28605.95
15:52:26|28605.95
15:52:27|28605.95
15:52:28|28605.95
15:52:30|28605.95
15:52:31|28605.95
15:52:32|28605.95
15:52:33|28605.95
15:52:34|28605.95
15:52:35|28605.95
15:52:36|28605.95
15:52:37|28605.95
15:52:39|28602.32
15:52:40|28602.32
15:52:40|28602.32
15:52:42|28602.32
15:52:42|28604.17
15:52:44|28604.17
15:52:45|28604.17
15:52:46|28598.97
15:52:47|28605.39
15:52:48|28602.84
15:52:49|28602.84
15:52:50|28602.84
15:52:51|28602.84
15:52:52|28602.84
15:52:53|28602.84
15:52:54|28602.84
15:52:55|28602.84
15:52:56|28602.84
15:52:57|28600.24
15:52:58|28600.24
15:52:59|28600.24
15:53:00|28600.24
15:53:01|28600.24
15:53:02|28600.24
15:53:03|28604.33
15:53:04|28604.33
15:53:05|28604.33
15:53:06|28604.33
15:53:07|28603.23
15:53:08|28603.23
15:53:09|28603.23
15:53:10|28603.23
15:53:11|28599.11
15:53:12|28599.11
15:53:13|28599.11
15:53:14|28598.7
15:53:15|28598.7
15:53:16|28598.7
15:53:17|28590.82
15:53:18|28590.82
15:53:19|28590.82
15:53:20|28590.82
15:53:21|28579.98
15:53:22|28579.98
15:53:23|28574.2
15:53:24|28574.2
15:53:25|28574.2
15:53:26|28574.2
15:53:27|28574.2
15:53:28|28574.2
15:53:29|28574.2
15:53:31|28574.2
15:53:32|28564.69
15:53:33|28564.69
15:53:34|28564.69
15:53:35|28564.69
15:53:36|28565.76
15:53:37|28559.76
15:53:39|28559.76
15:53:39|28559.76
15:53:40|28559.76
15:53:42|28559.76
15:53:42|28560.89
15:53:45|28560.89
15:53:45|28560.89
15:53:46|28560.89
15:53:47|28560.89
15:53:48|28560.89
15:53:49|28560.89
15:53:50|28560.89
15:53:51|28560.89
15:53:52|28560.89
15:53:53|28560.89
15:53:54|28564.37
15:53:55|28564.37
15:53:56|28564.37
15:53:57|28564.37
15:53:58|28564.37
15:53:59|28564.37
15:54:00|28564.37
15:54:01|28564.37
15:54:02|28564.37
15:54:03|28564.37
15:54:04|28564.37
15:54:05|28564.37
15:54:06|28564.37
15:54:07|28564.37
15:54:09|28555.19
15:54:10|28555.19
15:54:11|28555.19
15:54:12|28555.19
15:54:13|28555.19
15:54:14|28555.19
15:54:15|28555.19
15:54:16|28550.38
15:54:16|28550.38
15:54:19|28550.38
15:54:19|28550.38
15:54:20|28550.38
15:54:21|28550.38
15:54:22|28550.38
15:54:23|28550.38
15:54:24|28550.38
15:54:25|28550.38
15:54:26|28550.38
15:54:27|28550.38
15:54:28|28545.46
15:54:29|28545.46
15:54:30|28545.46
15:54:31|28545.46
15:54:32|28545.46
15:54:34|28552.69
15:54:35|28552.69
15:54:37|28552.69
15:54:37|28552.69
15:54:38|28552.95
15:54:39|28552.95
15:54:40|28553.04
15:54:41|28553.04
15:54:42|28553.04
15:54:43|28553.04
15:54:44|28553.04
15:54:45|28553.04
15:54:46|28553.04
15:54:47|28553.04
15:54:48|28553.04
15:54:49|28553.04
15:54:50|28556.
15:54:51|28556.
15:54:52|28556.
15:54:53|28556.
15:54:54|28556.
15:54:56|28556.
15:54:57|28556.
15:54:58|28556.
15:54:59|28556.
15:55:00|28556.
15:55:01|28564.03
15:55:02|28564.03
15:55:03|28564.03
15:55:05|28564.03
15:55:05|28564.03
15:55:06|28564.03
15:55:07|28580.86
15:55:08|28580.86
15:55:09|28580.86
15:55:10|28580.86
15:55:11|28580.86
15:55:12|28580.86
15:55:13|28579.81
15:55:14|28579.81
15:55:15|28579.81
15:55:16|28579.81
15:55:17|28585.34
15:55:18|28585.34
15:55:19|28585.34
15:55:20|28585.34
15:55:21|28585.34
15:55:22|28585.34
15:55:23|28585.34
15:55:24|28585.34
15:55:25|28572.99
15:55:26|28572.99
15:55:27|28572.99
15:55:28|28572.99
15:55:29|28565.
15:55:30|28565.
15:55:32|28565.
15:55:34|28565.
15:55:35|28565.
15:55:35|28565.
15:55:37|28564.56
15:55:37|28564.56
15:55:40|28562.13
15:55:40|28562.13
15:55:41|28562.13
15:55:42|28562.13
15:55:44|28562.13
15:55:44|28562.13
15:55:46|28562.13
15:55:47|28562.13
15:55:47|28562.13
15:55:49|28557.4
15:55:50|28557.4
15:55:51|28557.4
15:55:52|28557.4
15:55:53|28557.4
15:55:54|28557.4
15:55:55|28557.4
15:55:56|28557.4
15:55:57|28557.4
15:55:58|28557.4
15:55:59|28559.89
15:55:59|28559.89
15:56:01|28559.89
15:56:02|28556.86
15:56:03|28556.86
15:56:04|28556.86
15:56:05|28546.88
15:56:06|28546.89
15:56:07|28546.89
15:56:08|28541.15
15:56:09|28526.99
15:56:11|28526.99
15:56:11|28526.99
15:56:12|28526.99
15:56:13|28526.99
15:56:14|28512.29
15:56:15|28509.92
15:56:16|28509.92
15:56:17|28509.92
15:56:18|28509.92
15:56:19|28512.33
15:56:20|28510.33
15:56:22|28510.33
15:56:22|28510.33
15:56:24|28510.33
15:56:25|28510.33
15:56:27|28510.33
15:56:27|28510.33
15:56:28|28510.33
15:56:29|28510.33
15:56:30|28510.33
15:56:31|28510.33
15:56:33|28510.33
15:56:34|28510.33
15:56:36|28510.33
15:56:37|28510.33
15:56:37|28509.46
15:56:39|28509.46
15:56:41|28509.46
15:56:42|28509.46
15:56:42|28509.46
15:56:43|28509.46
15:56:44|28509.46
15:56:45|28509.46
15:56:46|28509.46
15:56:47|28509.46
15:56:48|28509.46
15:56:49|28504.95
15:56:50|28504.95
15:56:52|28504.95
15:56:52|28504.95
15:56:53|28504.95
15:56:54|28504.95
15:56:55|28504.95
15:56:57|28500.67
15:56:58|28500.67
15:56:59|28500.67
15:57:00|28500.67
15:57:01|28489.27
15:57:02|28489.27
15:57:03|28490.12
15:57:04|28490.12
15:57:05|28490.12
15:57:07|28490.12
15:57:07|28490.12
15:57:08|28490.12
15:57:09|28490.12
15:57:10|28501.73
15:57:12|28504.96
15:57:13|28504.96
15:57:14|28504.96
15:57:15|28504.96
15:57:16|28504.96
15:57:17|28501.84
15:57:18|28501.84
15:57:19|28501.84
15:57:20|28501.84
15:57:21|28501.84
15:57:23|28501.84
15:57:23|28501.84
15:57:24|28501.84
15:57:26|28501.84
15:57:27|28501.84
15:57:28|28501.84
15:57:29|28501.84
15:57:30|28501.84
15:57:31|28501.84
15:57:32|28501.84
15:57:33|28501.84
15:57:34|28501.84
15:57:36|28502.05
15:57:37|28502.05
15:57:38|28502.05
15:57:39|28502.05
15:57:41|28494.75
15:57:42|28494.75
15:57:42|28494.75
15:57:44|28494.75
15:57:45|28494.75
15:57:46|28494.75
15:57:47|28494.75
15:57:48|28494.75
15:57:49|28494.75
15:57:50|28493.76
15:57:51|28493.76
15:57:52|28493.76
15:57:53|28493.76
15:57:54|28493.76
15:57:56|28500.75
15:57:56|28500.75
15:57:58|28500.75
15:57:59|28500.75
15:58:00|28500.75
15:58:01|28500.75
15:58:02|28500.75
15:58:03|28500.75
15:58:04|28500.75
15:58:05|28500.75
15:58:06|28500.75
15:58:07|28500.75
15:58:08|28500.75
15:58:09|28500.75
15:58:10|28500.75
15:58:11|28503.52
15:58:12|28503.52
15:58:13|28503.52
15:58:14|28503.52
15:58:15|28503.52
15:58:16|28503.52
15:58:18|28503.52
15:58:18|28503.52
15:58:19|28503.52
15:58:21|28503.52
15:58:22|28503.52
15:58:23|28503.52
15:58:23|28503.52
15:58:25|28515.18
15:58:25|28515.18
15:58:26|28515.18
15:58:28|28515.18
15:58:28|28515.18
15:58:29|28515.18
15:58:31|28515.18
15:58:32|28515.18
15:58:33|28515.18
15:58:33|28515.18
15:58:35|28515.18
15:58:37|28515.18
15:58:38|28515.18
15:58:39|28515.18
15:58:41|28515.18
15:58:41|28515.18
15:58:42|28515.18
15:58:44|28514.96
15:58:45|28514.96
15:58:47|28514.96
15:58:48|28514.96
15:58:48|28514.96
15:58:49|28514.96
15:58:50|28514.96
15:58:51|28514.96
15:58:53|28514.96
15:58:53|28514.96
15:58:54|28514.96
15:58:55|28514.96
15:58:56|28514.96
15:58:58|28514.96
15:58:58|28514.96
15:59:00|28521.07
15:59:01|28521.07
15:59:02|28521.02
15:59:03|28521.02
15:59:04|28521.02
15:59:05|28521.02
15:59:06|28521.02
15:59:07|28521.02
15:59:08|28521.02
15:59:10|28521.02
15:59:10|28532.39
15:59:12|28532.39
15:59:13|28532.39
15:59:14|28532.39
15:59:15|28532.39
15:59:16|28532.39
15:59:17|28532.39
15:59:18|28532.39
15:59:20|28532.39
15:59:20|28539.32
15:59:21|28539.32
15:59:22|28541.53
15:59:23|28541.53
15:59:24|28541.53
15:59:25|28541.53
15:59:26|28541.53
15:59:27|28541.53
15:59:28|28541.53
15:59:30|28541.53
15:59:30|28541.53
15:59:32|28541.53
15:59:32|28541.53
15:59:33|28541.53
15:59:34|28541.53
15:59:36|28530.95
15:59:37|28530.95
15:59:39|28530.95
15:59:40|28530.95
15:59:41|28531.86
15:59:42|28531.86
15:59:43|28531.86
15:59:45|28531.86
15:59:45|28531.86
15:59:46|28531.86
15:59:47|28531.86
15:59:49|28531.86
15:59:49|28531.86
15:59:50|28531.86
15:59:51|28531.86
15:59:52|28531.86
15:59:54|28531.86
15:59:55|28530.95
15:59:56|28530.95
15:59:57|28530.95
15:59:58|28530.95
16:00:00|28530.95
16:00:01|28530.95
16:00:01|28530.95
16:00:03|28530.95
16:00:04|28530.95
16:00:06|28535.59
16:00:07|28535.59
16:00:08|28535.59
16:00:09|28535.59
16:00:10|28535.59
16:00:11|28535.59
16:00:12|28538.12
16:00:13|28538.12
16:00:14|28538.12
16:00:15|28532.02
16:00:16|28532.02
16:00:17|28532.02
16:00:18|28532.02
16:00:19|28532.02
16:00:20|28532.02
16:00:21|28532.02
16:00:22|28526.82
16:00:23|28526.82
16:00:24|28526.82
16:00:25|28531.03
16:00:26|28531.03
16:00:27|28531.03
16:00:28|28531.03
16:00:29|28531.03
16:00:30|28540.98
16:00:31|28540.98
16:00:32|28540.98
16:00:33|28540.98
16:00:34|28540.98
16:00:35|28540.98
16:00:36|28541.04
16:00:37|28541.04
16:00:39|28541.04
16:00:39|28541.04
16:00:41|28541.53
16:00:42|28541.53
16:00:44|28541.53
16:00:45|28561.61
16:00:47|28562.42
16:00:48|28562.42
16:00:48|28562.42
16:00:50|28562.42
16:00:51|28571.9
16:00:51|28571.55
16:00:53|28571.55
16:00:54|28571.55
16:00:54|28571.55
16:00:56|28571.55
16:00:57|28571.9
16:00:58|28571.9
16:00:59|28571.9
16:00:59|28571.9
16:01:00|28572.18
16:01:02|28572.18
16:01:02|28586.75
16:01:04|28586.75
16:01:05|28586.75
16:01:05|28586.75
16:01:06|28586.75
16:01:08|28582.99
16:01:09|28583.07
16:01:10|28583.07
16:01:10|28583.07
16:01:11|28583.07
16:01:13|28583.07
16:01:14|28583.07
16:01:15|28583.07
16:01:16|28583.07
16:01:17|28583.07
16:01:18|28583.07
16:01:19|28583.38
16:01:20|28583.38
16:01:22|28583.38
16:01:22|28583.38
16:01:24|28583.38
16:01:24|28583.38
16:01:25|28583.38
16:01:27|28567.52
16:01:28|28567.52
16:01:28|28567.52
16:01:30|28567.52
16:01:30|28567.52
16:01:31|28567.52
16:01:33|28567.52
16:01:33|28567.52
16:01:34|28567.52
16:01:36|28570.36
16:01:38|28570.36
16:01:39|28570.36
16:01:41|28570.36
16:01:41|28570.36
16:01:42|28570.36
16:01:44|28580.11
16:01:45|28580.11
16:01:46|28580.11
16:01:48|28580.11
16:01:49|28580.11
16:01:50|28580.11
16:01:50|28580.11
16:01:52|28580.11
16:01:53|28580.11
16:01:54|28580.11
16:01:55|28580.11
16:01:56|28580.11
16:01:57|28580.11
16:01:58|28580.11
16:01:58|28593.75
16:01:59|28593.75
16:02:01|28585.77
16:02:02|28585.77
16:02:03|28585.77
16:02:04|28585.77
16:02:05|28585.77
16:02:06|28585.77
16:02:07|28585.77
16:02:08|28585.77
16:02:09|28585.77
16:02:11|28585.77
16:02:11|28584.85
16:02:13|28584.85
16:02:14|28584.85
16:02:15|28584.85
16:02:16|28584.85
16:02:17|28584.85
16:02:18|28587.53
16:02:19|28587.53
16:02:20|28587.53
16:02:21|28587.53
16:02:22|28587.53
16:02:23|28587.53
16:02:24|28589.46
16:02:25|28589.46
16:02:26|28589.46
16:02:27|28589.46
16:02:28|28589.46
16:02:29|28589.46
16:02:30|28589.46
16:02:31|28589.46
16:02:32|28589.46
16:02:33|28589.46
16:02:34|28589.46
16:02:35|28589.46
16:02:36|28589.46
16:02:37|28589.46
16:02:38|28589.46
16:02:39|28600.52
16:02:41|28600.52
16:02:42|28600.52
16:02:43|28600.52
16:02:44|28600.52
16:02:45|28600.52
16:02:46|28600.52
16:02:47|28600.52
16:02:49|28599.55
16:02:49|28599.55
16:02:50|28599.55
16:02:52|28599.55
16:02:53|28599.55
16:02:54|28599.55
16:02:55|28601.17
16:02:56|28601.17
16:02:57|28601.17
16:02:58|28601.17
16:02:59|28601.17
16:03:00|28600.47
16:03:01|28600.47
16:03:02|28600.47
16:03:03|28600.47
16:03:04|28600.47
16:03:05|28600.47
16:03:06|28600.47
16:03:07|28600.47
16:03:08|28600.47
16:03:09|28600.47
16:03:10|28600.47
16:03:11|28600.47
16:03:12|28598.36
16:03:13|28598.36
16:03:14|28598.36
16:03:15|28598.36
16:03:16|28598.36
16:03:17|28598.36
16:03:18|28598.36
16:03:19|28600.01
16:03:20|28600.01
16:03:21|28600.01
16:03:22|28600.01
16:03:23|28600.01
16:03:24|28590.4
16:03:25|28590.4
16:03:26|28590.4
16:03:27|28590.4
16:03:28|28590.4
16:03:29|28590.4
16:03:30|28583.23
16:03:31|28583.23
16:03:32|28572.05
16:03:33|28572.05
16:03:34|28572.05
16:03:35|28572.05
16:03:36|28572.05
16:03:37|28572.05
16:03:38|28572.05
16:03:39|28572.05
16:03:40|28572.05
16:03:42|28572.05
16:03:42|28572.05
16:03:44|28572.05
16:03:45|28572.05
16:03:46|28578.63
16:03:47|28578.63
16:03:48|28578.63
16:03:49|28578.63
16:03:50|28578.63
16:03:51|28578.63
16:03:52|28578.63
16:03:53|28586.69
16:03:54|28586.69
16:03:55|28586.69
16:03:56|28586.69
16:03:57|28586.69
16:03:58|28586.69
16:04:00|28586.69
16:04:00|28586.69
16:04:02|28577.07
16:04:03|28577.07
16:04:04|28577.07
16:04:05|28577.07
16:04:06|28577.07
16:04:07|28577.07
16:04:08|28577.07
16:04:09|28577.07
16:04:10|28577.07
16:04:11|28576.28
16:04:12|28576.28
16:04:12|28576.28
16:04:14|28576.28
16:04:15|28576.28
16:04:15|28576.28
16:04:17|28576.28
16:04:18|28576.28
16:04:18|28576.28
16:04:19|28576.28
16:04:21|28576.17
16:04:21|28576.17
16:04:23|28576.17
16:04:24|28576.17
16:04:25|28576.17
16:04:26|28576.17
16:04:27|28576.17
16:04:28|28576.17
16:04:28|28576.17
16:04:30|28576.17
16:04:31|28577.52
16:04:32|28577.52
16:04:32|28577.52
16:04:34|28577.52
16:04:35|28577.52
16:04:36|28577.52
16:04:37|28579.02
16:04:38|28579.02
16:04:39|28579.02
16:04:41|28579.02
16:04:42|28579.02
16:04:44|28579.02
16:04:45|28579.02
16:04:46|28579.02
16:04:47|28574.64
16:04:48|28574.64
16:04:50|28574.64
16:04:51|28574.64
16:04:52|28574.64
16:04:53|28574.64
16:04:54|28574.64
16:04:54|28574.64
16:04:56|28574.64
16:04:57|28574.64
16:04:58|28574.64
16:04:59|28574.64
16:05:00|28574.64
16:05:01|28574.64
16:05:02|28574.64
16:05:03|28574.64
16:05:04|28568.99
16:05:06|28576.66
16:05:07|28576.66
16:05:09|28576.66
16:05:09|28591.04
16:05:10|28591.04
16:05:11|28591.04
16:05:12|28591.04
16:05:13|28591.04
16:05:14|28591.04
16:05:16|28591.04
16:05:17|28591.04
16:05:17|28591.04
16:05:19|28591.04
16:05:20|28591.04
16:05:21|28591.04
16:05:22|28580.57
16:05:23|28580.57
16:05:24|28580.57
16:05:25|28580.57
16:05:26|28580.57
16:05:27|28580.57
16:05:28|28580.57
16:05:29|28580.57
16:05:30|28580.57
16:05:31|28580.57
16:05:31|28580.57
16:05:33|28580.57
16:05:34|28580.57
16:05:35|28580.57
16:05:36|28580.57
16:05:36|28580.57
16:05:37|28580.57
16:05:39|28580.57
16:05:40|28585.7
16:05:41|28583.72
16:05:43|28583.72
16:05:43|28582.89
16:05:44|28582.89
16:05:46|28582.89
16:05:46|28582.89
16:05:48|28582.89
16:05:49|28582.89
16:05:50|28582.89
16:05:51|28582.89
16:05:52|28577.91
16:05:53|28577.91
16:05:53|28577.91
16:05:54|28577.91
16:05:56|28577.91
16:05:57|28577.91
16:05:57|28577.91
16:06:00|28577.91
16:06:00|28577.91
16:06:01|28577.91
16:06:02|28577.91
16:06:03|28577.91
16:06:04|28577.91
16:06:05|28577.91
16:06:06|28577.91
16:06:07|28577.91
16:06:08|28577.91
16:06:10|28564.67
16:06:11|28564.67
16:06:12|28566.12
16:06:13|28566.12
16:06:15|28566.12
16:06:15|28566.12
16:06:16|28566.12
16:06:17|28566.12
16:06:18|28566.12
16:06:19|28566.12
16:06:20|28566.12
16:06:21|28566.12
16:06:22|28566.12
16:06:23|28566.12
16:06:25|28566.12
16:06:25|28566.12
16:06:26|28566.12
16:06:27|28566.12
16:06:28|28566.12
16:06:29|28556.06
16:06:30|28556.07
16:06:31|28556.07
16:06:32|28539.33
16:06:33|28536.51
16:06:34|28536.51
16:06:35|28538.24
16:06:36|28538.24
16:06:37|28538.24
16:06:38|28531.66
16:06:39|28531.66
16:06:40|28531.66
16:06:41|28531.66
16:06:43|28531.66
16:06:45|28531.66
16:06:45|28531.66
16:06:46|28516.16
16:06:48|28516.16
16:06:49|28516.16
16:06:50|28516.16
16:06:51|28516.16
16:06:52|28516.16
16:06:54|28516.16
16:06:54|28516.16
16:06:55|28516.16
16:06:56|28511.34
16:06:57|28511.98
16:06:58|28511.98
16:06:59|28505.44
16:07:00|28505.44
16:07:01|28505.44
16:07:03|28505.44
16:07:04|28505.42
16:07:04|28504.69
16:07:07|28506.13
16:07:07|28506.13
16:07:08|28506.13
16:07:09|28506.13
16:07:10|28506.13
16:07:11|28506.13
16:07:12|28506.13
16:07:13|28534.05
16:07:15|28533.57
16:07:16|28533.57
16:07:17|28533.57
16:07:18|28533.57
16:07:19|28533.57
16:07:21|28533.57
16:07:21|28536.21
16:07:22|28536.21
16:07:23|28536.21
16:07:24|28536.21
16:07:26|28536.21
16:07:27|28536.21
16:07:28|28550.55
16:07:30|28550.55
16:07:30|28550.55
16:07:31|28550.55
16:07:32|28551.11
16:07:33|28551.11
16:07:34|28581.29
16:07:35|28581.29
16:07:36|28581.29
16:07:37|28581.95
16:07:38|28581.95
16:07:39|28581.95
16:07:40|28581.95
16:07:41|28581.95
16:07:42|28593.84
16:07:43|28591.19
16:07:44|28591.19
16:07:46|28591.64
16:07:48|28593.39
16:07:48|28593.39
16:07:50|28593.39
16:07:51|28599.42
16:07:52|28599.42
16:07:54|28599.42
16:07:54|28599.42
16:07:56|28599.42
16:07:57|28605.38
16:07:57|28605.38
16:07:59|28605.38
16:08:00|28605.38
16:08:01|28605.38
16:08:02|28605.38
16:08:02|28605.38
16:08:04|28605.38
16:08:05|28617.33
16:08:05|28617.33
16:08:07|28617.33
16:08:08|28617.33
16:08:08|28617.33
16:08:10|28616.78
16:08:11|28616.78
16:08:13|28624.09
16:08:13|28625.78
16:08:14|28619.78
16:08:15|28619.78
16:08:17|28619.78
16:08:18|28619.78
16:08:19|28628.79
16:08:20|28628.79
16:08:21|28628.79
16:08:22|28628.79
16:08:23|28627.16
16:08:24|28627.16
16:08:25|28627.16
16:08:26|28634.52
16:08:26|28634.52
16:08:28|28634.52
16:08:29|28634.52
16:08:30|28634.52
16:08:30|28634.52
16:08:32|28636.2
16:08:33|28636.2
16:08:35|28636.2
16:08:35|28628.09
16:08:36|28628.09
16:08:37|28628.09
16:08:38|28628.09
16:08:39|28628.09
16:08:40|28633.66
16:08:41|28633.66
16:08:42|28633.66
16:08:43|28633.66
16:08:44|28633.66
16:08:45|28634.16
16:08:46|28634.16
16:08:47|28634.16
16:08:48|28634.16
16:08:50|28634.16
16:08:50|28634.16
16:08:52|28641.99
16:08:53|28643.45
16:08:54|28643.45
16:08:55|28643.45
16:08:55|28643.45
16:08:58|28643.45
16:08:58|28643.45
16:08:59|28651.06
16:09:00|28651.06
16:09:01|28657.41
16:09:02|28651.82
16:09:03|28651.82
16:09:04|28652.46
16:09:05|28652.46
16:09:06|28653.52
16:09:08|28652.25
16:09:10|28640.87
16:09:10|28640.87
16:09:11|28640.87
16:09:12|28642.54
16:09:14|28642.54
16:09:14|28642.54
16:09:17|28640.87
16:09:18|28640.87
16:09:18|28640.87
16:09:19|28640.87
16:09:20|28640.87
16:09:21|28640.87
16:09:22|28618.11
16:09:23|28624.26
16:09:24|28624.26
16:09:25|28624.26
16:09:26|28624.26
16:09:28|28624.26
16:09:28|28630.87
16:09:29|28631.35
16:09:30|28631.35
16:09:32|28631.35
16:09:33|28631.35
16:09:34|28631.35
16:09:35|28631.35
16:09:36|28631.35
16:09:37|28640.33
16:09:38|28640.33
16:09:39|28640.33
16:09:40|28640.33
16:09:41|28640.33
16:09:42|28640.33
16:09:43|28640.33
16:09:44|28640.33
16:09:45|28640.33
16:09:47|28640.33
16:09:48|28640.33
16:09:50|28640.33
16:09:51|28643.15
16:09:52|28633.53
16:09:53|28633.53
16:09:54|28633.53
16:09:56|28633.53
16:09:57|28633.53
16:09:58|28633.53
16:09:59|28636.99
16:10:01|28636.99
16:10:01|28636.99
16:10:03|28636.99
16:10:04|28636.99
16:10:05|28634.61
16:10:06|28634.61
16:10:07|28634.61
16:10:08|28634.61
16:10:09|28634.61
16:10:10|28634.61
16:10:11|28634.61
16:10:12|28634.61
16:10:13|28634.61
16:10:14|28634.28
16:10:15|28634.28
16:10:16|28646.15
16:10:17|28646.15
16:10:18|28646.15
16:10:19|28646.15
16:10:20|28646.15
16:10:21|28650.85
16:10:22|28650.85
16:10:23|28650.85
16:10:24|28650.85
16:10:25|28650.85
16:10:26|28650.85
16:10:27|28650.85
16:10:28|28650.85
16:10:29|28650.85
16:10:30|28654.19
16:10:31|28654.19
16:10:32|28654.19
16:10:34|28663.75
16:10:34|28663.75
16:10:35|28663.75
16:10:36|28672.81
16:10:37|28672.81
16:10:39|28672.81
16:10:40|28672.81
16:10:41|28672.81
16:10:42|28672.81
16:10:43|28670.04
16:10:44|28668.11
16:10:45|28668.11
16:10:46|28668.11
16:10:48|28664.17
16:10:49|28657.04
16:10:51|28663.8
16:10:51|28663.8
16:10:53|28663.8
16:10:54|28663.8
16:10:56|28663.8
16:10:57|28671.03
16:10:58|28671.03
16:10:59|28672.57
16:11:00|28669.58
16:11:01|28669.58
16:11:02|28668.25
16:11:04|28668.25
16:11:05|28668.25
16:11:06|28669.71
16:11:06|28669.71
16:11:08|28669.71
16:11:09|28677.71
16:11:10|28680.23
16:11:10|28680.23
16:11:12|28680.23
16:11:12|28680.23
16:11:14|28672.67
16:11:15|28672.67
16:11:16|28670.68
16:11:17|28670.68
16:11:18|28669.01
16:11:19|28669.01
16:11:20|28669.01
16:11:21|28669.01
16:11:22|28669.01
16:11:23|28672.24
16:11:24|28672.24
16:11:25|28673.68
16:11:26|28674.24
16:11:27|28663.8
16:11:28|28663.8
16:11:29|28663.8
16:11:30|28663.8
16:11:31|28663.8
16:11:32|28663.8
16:11:33|28663.8
16:11:34|28672.71
16:11:35|28672.71
16:11:36|28672.71
16:11:37|28671.59
16:11:38|28671.59
16:11:39|28671.59
16:11:40|28670.44
16:11:41|28670.44
16:11:42|28670.44
16:11:43|28670.44
16:11:44|28670.44
16:11:45|28670.44
16:11:46|28661.05
16:11:47|28661.05
16:11:48|28653.43
16:11:49|28653.43
16:11:51|28653.43
16:11:52|28654.98
16:11:52|28654.98
16:11:54|28654.98
16:11:55|28654.98
16:11:56|28654.98
16:11:57|28650.15
16:11:58|28644.44
16:11:59|28644.44
16:12:00|28644.44
16:12:01|28642.87
16:12:03|28642.96
16:12:03|28642.96
16:12:05|28642.96
16:12:06|28642.96
16:12:07|28641.08
16:12:08|28641.08
16:12:09|28641.08
16:12:11|28633.4
16:12:12|28633.4
16:12:13|28634.21
16:12:14|28632.85
16:12:15|28634.42
16:12:16|28634.42
16:12:17|28634.42
16:12:18|28634.42
16:12:19|28628.94
16:12:20|28628.94
16:12:21|28630.06
16:12:22|28630.06
16:12:23|28630.06
16:12:24|28630.06
16:12:25|28630.06
16:12:26|28630.06
16:12:27|28644.49
16:12:28|28654.59
16:12:29|28654.59
16:12:30|28654.59
16:12:31|28654.59
16:12:32|28654.59
16:12:33|28654.59
16:12:34|28654.59
16:12:35|28654.59
16:12:36|28654.59
16:12:37|28654.59
16:12:38|28654.59
16:12:39|28654.59
16:12:40|28654.59
16:12:41|28654.59
16:12:42|28654.59
16:12:43|28654.59
16:12:44|28654.59
16:12:45|28654.71
16:12:46|28654.71
16:12:47|28654.71
16:12:49|28654.71
16:12:50|28649.6
16:12:52|28649.6
16:12:53|28649.6
16:12:55|28649.6
16:12:56|28649.6
16:12:57|28649.6
16:12:58|28649.6
16:12:59|28649.6
16:13:00|28649.6
16:13:00|28649.6
16:13:02|28649.6
16:13:03|28649.6
16:13:04|28649.6
16:13:05|28649.6
16:13:06|28649.6
16:13:07|28649.6
16:13:07|28649.6
16:13:08|28649.6
16:13:10|28646.02
16:13:10|28646.02
16:13:12|28646.02
16:13:12|28646.02
16:13:14|28646.02
16:13:15|28646.02
16:13:16|28646.02
16:13:16|28646.02
16:13:17|28646.02
16:13:18|28646.02
16:13:20|28646.02
16:13:21|28646.02
16:13:21|28646.02
16:13:22|28648.57
16:13:24|28648.57
16:13:24|28644.5
16:13:26|28644.5
16:13:27|28644.5
16:13:28|28644.5
16:13:29|28644.5
16:13:29|28644.5
16:13:31|28644.5
16:13:32|28644.5
16:13:33|28644.5
16:13:34|28644.5
16:13:35|28645.14
16:13:36|28645.14
16:13:37|28645.14
16:13:38|28645.14
16:13:39|28645.14
16:13:40|28645.14
16:13:41|28645.14
16:13:42|28645.14
16:13:43|28645.14
16:13:44|28645.14
16:13:46|28645.14
16:13:47|28644.5
16:13:48|28644.5
16:13:49|28644.5
16:13:51|28644.5
16:13:52|28644.5
16:13:53|28644.5
16:13:54|28637.76
16:13:55|28637.76
16:13:56|28637.76
16:13:57|28645.83
16:13:58|28645.83
16:13:59|28645.83
16:14:00|28645.83
16:14:01|28645.83
16:14:02|28645.83
16:14:04|28645.83
16:14:05|28645.83
16:14:06|28645.83
16:14:07|28645.83
16:14:08|28645.83
16:14:09|28645.83
16:14:10|28645.83
16:14:11|28650.57
16:14:12|28650.57
16:14:13|28650.57
16:14:14|28650.57
16:14:15|28650.57
16:14:16|28650.57
16:14:18|28650.57
16:14:19|28650.57
16:14:20|28650.57
16:14:20|28650.57
16:14:22|28642.47
16:14:23|28642.47
16:14:24|28642.47
16:14:25|28638.44
16:14:26|28638.44
16:14:27|28630.24
16:14:27|28630.24
16:14:29|28630.24
16:14:29|28630.24
16:14:30|28630.24
16:14:32|28630.24
16:14:33|28630.24
16:14:34|28630.24
16:14:34|28630.24
16:14:35|28630.24
16:14:36|28630.24
16:14:38|28630.24
16:14:38|28630.24
16:14:40|28630.24
16:14:41|28630.24
16:14:42|28631.83
16:14:43|28631.83
16:14:44|28631.83
16:14:45|28631.83
16:14:46|28633.4
16:14:47|28633.4
16:14:48|28633.4
16:14:49|28633.4
16:14:51|28633.4
16:14:52|28633.4
16:14:54|28633.4
16:14:55|28633.4
16:14:57|28633.4
16:14:58|28633.4
16:14:59|28633.4
16:15:01|28625.59
16:15:01|28625.59
16:15:02|28625.59
16:15:04|28625.59
16:15:04|28625.59
16:15:06|28625.59
16:15:07|28625.59
16:15:08|28625.59
16:15:09|28625.59
16:15:11|28625.59
16:15:11|28625.59
16:15:12|28625.59
16:15:13|28625.31
16:15:14|28625.31
16:15:15|28625.31
16:15:16|28625.31
16:15:17|28625.31
16:15:18|28625.31
16:15:19|28625.31
16:15:21|28625.31
16:15:21|28620.37
16:15:23|28620.37
16:15:23|28620.37
16:15:25|28620.37
16:15:26|28620.37
16:15:27|28620.37
16:15:28|28620.37
16:15:28|28620.37
16:15:30|28620.37
16:15:31|28620.37
16:15:31|28620.37
16:15:33|28615.64
16:15:34|28617.64
16:15:36|28617.64
16:15:36|28617.64
16:15:37|28617.64
16:15:38|28617.64
16:15:39|28617.64
16:15:40|28633.66
16:15:42|28633.66
16:15:43|28633.66
16:15:43|28633.66
16:15:45|28633.66
16:15:45|28633.66
16:15:47|28633.66
16:15:48|28633.66
16:15:48|28633.66
16:15:50|28633.66
16:15:51|28633.66
16:15:52|28636.24
16:15:54|28636.24
16:15:55|28636.24
16:15:56|28636.24
16:15:57|28636.24
16:15:57|28636.24
16:15:59|28642.07
16:16:00|28642.07
16:16:02|28642.07
16:16:02|28642.07
16:16:04|28642.07
16:16:05|28642.07
16:16:06|28642.07
16:16:07|28642.07
16:16:08|28642.07
16:16:09|28639.78
16:16:10|28639.78
16:16:11|28639.78
16:16:12|28639.78
16:16:14|28639.76
16:16:14|28639.76
16:16:15|28639.76
16:16:16|28639.76
16:16:18|28639.76
16:16:18|28639.76
16:16:19|28639.76
16:16:20|28639.76
16:16:21|28639.76
16:16:22|28639.76
16:16:24|28639.76
16:16:25|28639.76
16:16:26|28639.76
16:16:27|28639.76
16:16:28|28639.76
16:16:29|28635.4
16:16:30|28639.67
16:16:31|28639.67
16:16:32|28639.67
16:16:33|28639.67
16:16:35|28639.67
16:16:35|28639.67
16:16:36|28639.67
16:16:37|28639.67
16:16:38|28639.67
16:16:39|28639.67
16:16:40|28639.67
16:16:42|28639.67
16:16:43|28639.67
16:16:44|28639.67
16:16:45|28639.67
16:16:46|28639.67
16:16:47|28639.67
16:16:48|28639.67
16:16:49|28640.16
16:16:50|28640.16
16:16:50|28654.39
16:16:52|28654.39
16:16:54|28654.39
16:16:54|28654.39
16:16:56|28657.23
16:16:58|28657.23
16:16:58|28656.59
16:16:59|28656.59
16:17:00|28656.59
16:17:01|28655.55
16:17:03|28655.55
16:17:04|28655.55
16:17:05|28655.55
16:17:07|28655.55
16:17:07|28655.55
16:17:08|28655.55
16:17:09|28655.55
16:17:10|28657.45
16:17:11|28657.45
16:17:12|28657.45
16:17:13|28656.29
16:17:14|28656.29
16:17:15|28656.29
16:17:16|28651.08
16:17:17|28651.08
16:17:18|28651.95
16:17:19|28651.95
16:17:20|28651.95
16:17:21|28651.95
16:17:22|28651.95
16:17:23|28652.96
16:17:24|28652.96
16:17:25|28635.44
16:17:26|28635.45
16:17:27|28635.45
16:17:28|28635.45
16:17:29|28635.45
16:17:30|28635.45
16:17:32|28635.45
16:17:33|28635.62
16:17:34|28635.62
16:17:35|28635.62
16:17:36|28635.62
16:17:37|28635.62
16:17:38|28635.62
16:17:39|28635.62
16:17:40|28635.62
16:17:41|28635.62
16:17:42|28635.62
16:17:43|28635.62
16:17:44|28636.91
16:17:45|28636.91
16:17:46|28645.34
16:17:47|28645.34
16:17:48|28645.34
16:17:49|28645.34
16:17:50|28645.34
16:17:51|28645.34
16:17:52|28645.68
16:17:53|28645.68
16:17:55|28645.68
16:17:55|28645.68
16:17:57|28645.68
16:17:58|28645.68
16:17:59|28645.68
16:18:00|28645.68
16:18:01|28645.68
16:18:02|28645.68
16:18:03|28645.68
16:18:04|28645.68
16:18:05|28648.68
16:18:06|28648.68
16:18:08|28648.68
16:18:08|28648.68
16:18:09|28648.68
16:18:11|28648.68
16:18:11|28648.68
16:18:12|28643.55
16:18:13|28643.55
16:18:14|28643.55
16:18:16|28642.62
16:18:16|28642.62
16:18:17|28642.62
16:18:18|28642.62
16:18:19|28642.62
16:18:20|28642.62
16:18:21|28642.62
16:18:22|28642.62
16:18:23|28645.44
16:18:24|28645.44
16:18:25|28645.44
16:18:26|28645.44
16:18:27|28645.44
16:18:28|28645.44
16:18:29|28652.49
16:18:30|28652.49
16:18:31|28652.49
16:18:33|28652.49
16:18:34|28652.49
16:18:35|28652.49
16:18:36|28652.49
16:18:37|28659.1
16:18:38|28659.1
16:18:39|28659.1
16:18:40|28657.11
16:18:41|28657.11
16:18:42|28657.11
16:18:43|28657.11
16:18:44|28657.11
16:18:45|28650.67
16:18:46|28647.23
16:18:47|28647.23
16:18:48|28647.23
16:18:49|28647.23
16:18:50|28641.18
16:18:51|28642.64
16:18:52|28642.64
16:18:53|28642.64
16:18:54|28642.64
16:18:56|28642.7
16:18:57|28642.7
16:18:58|28642.7
16:18:59|28642.7
16:19:01|28642.7
16:19:01|28642.7
16:19:03|28642.7
16:19:04|28642.7
16:19:06|28644.86
16:19:07|28644.86
16:19:07|28644.86
16:19:09|28644.86
16:19:10|28644.86
16:19:11|28653.1
16:19:12|28653.1
16:19:13|28653.1
16:19:14|28659.57
16:19:14|28659.57
16:19:15|28659.57
16:19:17|28659.57
16:19:17|28659.57
16:19:19|28659.57
16:19:20|28666.51
16:19:21|28666.51
16:19:22|28666.51
16:19:24|28666.51
16:19:24|28666.51
16:19:25|28666.51
16:19:26|28666.51
16:19:27|28666.51
16:19:28|28666.51
16:19:29|28668.95
16:19:31|28664.5
16:19:32|28662.36
16:19:34|28662.36
16:19:34|28662.36
16:19:36|28664.95
16:19:37|28664.95
16:19:38|28664.95
16:19:39|28664.95
16:19:40|28664.95
16:19:41|28657.94
16:19:42|28657.94
16:19:43|28657.94
16:19:43|28657.94
16:19:45|28657.94
16:19:47|28657.94
16:19:47|28657.94
16:19:48|28657.94
16:19:49|28658.18
16:19:50|28661.56
16:19:51|28661.56
16:19:52|28661.56
16:19:53|28656.11
16:19:54|28656.11
16:19:55|28656.11
16:19:56|28656.11
16:19:58|28656.11
16:20:00|28656.11
16:20:00|28656.29
16:20:02|28656.29
16:20:03|28656.29
16:20:04|28656.29
16:20:05|28656.29
16:20:07|28656.29
16:20:08|28656.29
16:20:08|28656.29
16:20:10|28656.29
16:20:11|28656.29
16:20:11|28644.86
16:20:13|28642.64
16:20:14|28642.64
16:20:15|28642.64
16:20:16|28642.64
16:20:17|28642.64
16:20:18|28642.64
16:20:19|28642.64
16:20:19|28642.64
16:20:21|28642.64
16:20:22|28642.64
16:20:23|28642.64
16:20:24|28642.64
16:20:25|28647.71
16:20:25|28647.71
16:20:27|28635.62
16:20:29|28635.63
16:20:29|28635.63
16:20:30|28635.63
16:20:31|28635.63
16:20:32|28627.16
16:20:33|28627.16
16:20:34|28627.16
16:20:35|28627.16
16:20:36|28627.16
16:20:37|28627.16
16:20:38|28627.16
16:20:39|28627.16
16:20:40|28627.16
16:20:41|28627.16
16:20:42|28627.16
16:20:43|28627.16
16:20:44|28638.57
16:20:45|28638.57
16:20:46|28638.57
16:20:47|28624.55
16:20:48|28624.55
16:20:49|28624.55
16:20:50|28624.55
16:20:51|28624.55
16:20:52|28624.55
16:20:53|28624.55
16:20:54|28622.5
16:20:55|28623.5
16:20:57|28614.37
16:20:59|28614.37
16:21:00|28614.36
16:21:02|28614.36
16:21:02|28614.36
16:21:03|28614.36
16:21:04|28618.07
16:21:05|28618.07
16:21:06|28618.52
16:21:08|28618.52
16:21:09|28618.52
16:21:10|28619.03
16:21:11|28619.03
16:21:12|28619.03
16:21:12|28619.03
16:21:14|28619.03
16:21:15|28619.03
16:21:16|28619.03
16:21:17|28619.03
16:21:18|28623.28
16:21:20|28621.77
16:21:20|28621.77
16:21:21|28621.77
16:21:22|28621.77
16:21:23|28644.64
16:21:24|28644.64
16:21:25|28644.64
16:21:26|28644.64
16:21:27|28644.64
16:21:28|28644.64
16:21:29|28644.64
16:21:30|28644.64
16:21:31|28639.95
16:21:32|28639.95
16:21:33|28639.95
16:21:34|28639.95
16:21:35|28638.65
16:21:36|28638.65
16:21:37|28638.65
16:21:38|28638.65
16:21:39|28638.65
16:21:40|28638.65
16:21:41|28638.65
16:21:42|28638.65
16:21:43|28641.27
16:21:44|28635.21
16:21:45|28635.21
16:21:46|28635.21
16:21:47|28635.21
16:21:48|28635.21
16:21:49|28635.21
16:21:50|28635.21
16:21:51|28635.21
16:21:52|28635.21
16:21:53|28638.08
16:21:54|28638.08
16:21:55|28638.08
16:21:56|28638.09
16:21:58|28638.09
16:22:00|28636.53
16:22:00|28636.53
16:22:02|28636.53
16:22:04|28649.51
16:22:04|28649.51
16:22:05|28649.51
16:22:06|28648.01
16:22:08|28648.01
16:22:10|28648.01
16:22:10|28648.01
16:22:11|28648.01
16:22:12|28648.01
16:22:14|28648.01
16:22:15|28648.01
16:22:16|28648.01
16:22:17|28641.34
16:22:17|28641.34
16:22:18|28641.34
16:22:21|28641.34
16:22:21|28641.34
16:22:22|28641.34
16:22:23|28641.34
16:22:25|28641.95
16:22:26|28641.95
16:22:27|28641.95
16:22:28|28641.95
16:22:29|28641.95
16:22:30|28640.73
16:22:30|28643.21
16:22:33|28643.21
16:22:33|28643.21
16:22:34|28643.21
16:22:35|28643.21
16:22:36|28643.21
16:22:37|28643.21
16:22:38|28644.92
16:22:39|28644.92
16:22:40|28640.95
16:22:41|28640.95
16:22:42|28632.91
16:22:43|28626.39
16:22:45|28626.39
16:22:45|28626.39
16:22:47|28626.39
16:22:47|28626.39
16:22:49|28626.39
16:22:49|28626.39
16:22:51|28631.02
16:22:52|28631.02
16:22:52|28630.91
16:22:53|28630.91
16:22:55|28630.91
16:22:55|28630.91
16:22:57|28639.84
16:22:57|28639.84
16:22:58|28639.94
16:23:00|28639.94
16:23:02|28633.44
16:23:02|28633.44
16:23:04|28633.44
16:23:05|28633.44
16:23:06|28633.44
16:23:08|28633.44
16:23:08|28633.44
16:23:10|28637.63
16:23:10|28637.63
16:23:12|28637.63
16:23:13|28637.63
16:23:14|28637.63
16:23:15|28637.63
16:23:16|28637.63
16:23:17|28637.63
16:23:18|28637.63
16:23:19|28637.63
16:23:20|28637.63
16:23:21|28637.63
16:23:22|28637.63
16:23:23|28637.63
16:23:24|28640.27
16:23:25|28640.27
16:23:26|28640.27
16:23:27|28638.4
16:23:28|28638.4
16:23:29|28638.4
16:23:31|28638.4
16:23:31|28638.4
16:23:33|28638.4
16:23:34|28638.4
16:23:34|28638.66
16:23:36|28638.66
16:23:36|28638.66
16:23:38|28636.28
16:23:38|28636.28
16:23:40|28636.28
16:23:41|28636.28
16:23:42|28636.28
16:23:43|28638.34
16:23:44|28638.34
16:23:45|28638.34
16:23:46|28638.34
16:23:47|28638.
16:23:48|28638.
16:23:49|28638.
16:23:50|28638.
16:23:51|28638.
16:23:52|28644.55
16:23:53|28644.55
16:23:54|28644.55
16:23:55|28644.55
16:23:56|28644.55
16:23:57|28644.55
16:23:58|28644.55
16:23:59|28644.55
16:24:01|28644.55
16:24:02|28644.55
16:24:03|28644.55
16:24:05|28644.55
16:24:05|28644.55
16:24:07|28644.55
16:24:08|28644.55
16:24:09|28651.66
16:24:10|28651.66
16:24:12|28651.66
16:24:13|28651.66
16:24:13|28651.66
16:24:16|28651.66
16:24:16|28651.66
16:24:17|28651.66
16:24:18|28651.66
16:24:19|28651.73
16:24:21|28651.73
16:24:22|28651.73
16:24:23|28651.73
16:24:24|28642.81
16:24:24|28642.82
16:24:26|28642.82
16:24:27|28642.82
16:24:28|28642.82
16:24:30|28642.82
16:24:31|28642.82
16:24:32|28642.82
16:24:33|28642.82
16:24:34|28642.82
16:24:35|28642.82
16:24:36|28642.81
16:24:37|28642.81
16:24:38|28642.81
16:24:39|28630.03
16:24:40|28630.03
16:24:41|28630.02
16:24:41|28631.63
16:24:43|28631.63
16:24:44|28631.63
16:24:45|28631.63
16:24:45|28631.63
16:24:46|28630.03
16:24:48|28630.03
16:24:49|28630.03
16:24:50|28630.03
16:24:51|28630.03
16:24:51|28630.03
16:24:53|28630.02
16:24:54|28630.12
16:24:54|28625.19
16:24:56|28625.19
16:24:57|28625.19
16:24:57|28625.19
16:24:59|28625.19
16:25:00|28625.06
16:25:02|28625.06
16:25:02|28625.06
16:25:03|28620.08
16:25:05|28620.08
16:25:06|28620.06
16:25:06|28620.06
16:25:09|28624.7
16:25:09|28624.7
16:25:10|28621.95
16:25:11|28621.95
16:25:13|28621.95
16:25:14|28621.86
16:25:14|28621.86
16:25:16|28621.86
16:25:17|28621.86
16:25:18|28626.75
16:25:19|28620.72
16:25:20|28612.9
16:25:21|28612.9
16:25:23|28612.9
16:25:23|28612.9
16:25:25|28612.9
16:25:26|28612.9
16:25:27|28612.9
16:25:28|28612.9
16:25:29|28612.9
16:25:30|28612.9
16:25:31|28616.33
16:25:32|28616.33
16:25:33|28620.11
16:25:34|28620.11
16:25:35|28620.11
16:25:36|28620.11
16:25:37|28620.11
16:25:38|28620.11
16:25:39|28620.11
16:25:40|28618.52
16:25:41|28618.52
16:25:42|28618.93
16:25:43|28618.93
16:25:43|28618.93
16:25:45|28609.5
16:25:46|28609.5
16:25:47|28609.5
16:25:47|28609.5
16:25:49|28609.5
16:25:49|28611.47
16:25:51|28611.47
16:25:51|28611.47
16:25:53|28611.47
16:25:54|28611.47
16:25:55|28611.47
16:25:55|28611.47
16:25:57|28611.47
16:25:58|28615.09
16:25:59|28615.09
16:26:00|28615.09
16:26:01|28615.09
16:26:03|28615.09
16:26:04|28617.19
16:26:06|28617.19
16:26:06|28617.19
16:26:08|28617.19
16:26:09|28617.19
16:26:10|28609.37
16:26:12|28609.37
16:26:12|28609.37
16:26:14|28609.37
16:26:16|28609.37
16:26:16|28609.37
16:26:17|28609.37
16:26:18|28609.37
16:26:19|28609.37
16:26:20|28610.
16:26:21|28610.
16:26:22|28610.
16:26:24|28610.
16:26:25|28610.
16:26:25|28605.28
16:26:27|28605.28
16:26:27|28600.
16:26:29|28594.17
16:26:30|28594.17
16:26:30|28590.51
16:26:33|28590.51
16:26:33|28590.51
16:26:34|28590.51
16:26:35|28590.51
16:26:36|28590.51
16:26:38|28590.51
16:26:39|28590.51
16:26:40|28590.51
16:26:40|28590.51
16:26:42|28590.51
16:26:43|28593.54
16:26:43|28593.54
16:26:45|28593.54
16:26:46|28593.54
16:26:46|28593.54
16:26:48|28593.54
16:26:49|28586.43
16:26:50|28587.28
16:26:50|28587.28
16:26:52|28587.28
16:26:53|28587.28
16:26:53|28587.28
16:26:55|28587.28
16:26:56|28586.77
16:26:56|28586.77
16:26:58|28586.77
16:26:59|28586.77
16:27:00|28586.77
16:27:01|28585.54
16:27:02|28585.54
16:27:04|28585.54
16:27:05|28579.81
16:27:06|28568.93
16:27:08|28568.93
16:27:09|28562.96
16:27:11|28566.48
16:27:11|28569.83
16:27:12|28568.48
16:27:13|28568.48
16:27:14|28568.48
16:27:15|28565.53
16:27:16|28556.67
16:27:17|28556.67
16:27:18|28556.67
16:27:19|28554.68
16:27:20|28554.68
16:27:21|28556.6
16:27:22|28556.6
16:27:23|28562.1
16:27:24|28562.1
16:27:26|28558.92
16:27:27|28558.92
16:27:28|28558.92
16:27:28|28558.92
16:27:29|28561.33
16:27:31|28561.33
16:27:32|28561.33
16:27:33|28561.33
16:27:34|28561.33
16:27:36|28561.33
16:27:36|28561.33
16:27:37|28567.32
16:27:39|28565.05
16:27:40|28560.43
16:27:41|28560.43
16:27:43|28564.03
16:27:43|28564.03
16:27:44|28564.03
16:27:45|28564.03
16:27:46|28560.43
16:27:47|28560.43
16:27:48|28552.62
16:27:49|28552.62
16:27:50|28552.62
16:27:51|28552.62
16:27:52|28554.
16:27:53|28554.
16:27:54|28554.
16:27:55|28554.
16:27:56|28553.74
16:27:57|28553.74
16:27:58|28553.74
16:27:59|28553.74
16:28:01|28548.01
16:28:02|28548.
16:28:03|28548.
16:28:05|28548.
16:28:05|28550.58
16:28:06|28554.37
16:28:07|28554.37
16:28:08|28563.04
16:28:10|28563.04
16:28:10|28563.04
16:28:13|28563.04
16:28:13|28571.03
16:28:15|28566.7
16:28:15|28566.7
16:28:17|28566.7
16:28:18|28566.7
16:28:19|28557.88
16:28:20|28557.5
16:28:20|28557.5
16:28:22|28550.43
16:28:23|28550.43
16:28:24|28556.51
16:28:26|28556.51
16:28:26|28556.51
16:28:27|28556.51
16:28:28|28556.51
16:28:29|28550.43
16:28:30|28550.43
16:28:31|28550.43
16:28:32|28550.43
16:28:33|28550.43
16:28:34|28550.43
16:28:35|28550.43
16:28:36|28550.43
16:28:37|28550.43
16:28:38|28549.93
16:28:39|28549.93
16:28:40|28548.24
16:28:41|28548.24
16:28:42|28548.24
16:28:43|28548.34
16:28:44|28551.35
16:28:45|28551.35
16:28:46|28548.22
16:28:47|28548.22
16:28:48|28548.22
16:28:49|28548.22
16:28:50|28545.28
16:28:51|28545.28
16:28:52|28545.28
16:28:53|28544.36
16:28:54|28544.36
16:28:55|28544.47
16:28:56|28544.47
16:28:57|28544.47
16:28:59|28544.47
16:28:59|28544.47
16:29:00|28544.47
16:29:01|28556.02
16:29:02|28556.02
16:29:04|28556.02
16:29:04|28556.02
16:29:05|28556.02
16:29:06|28556.02
16:29:08|28556.02
16:29:10|28556.02
16:29:10|28556.02
16:29:11|28548.71
16:29:13|28548.71
16:29:14|28548.71
16:29:15|28548.71
16:29:15|28548.71
16:29:17|28548.71
16:29:19|28548.71
16:29:19|28548.71
16:29:20|28552.27
16:29:21|28552.27
16:29:22|28552.27
16:29:23|28552.27
16:29:25|28554.95
16:29:26|28554.95
16:29:28|28554.95
16:29:29|28554.95
16:29:30|28554.95
16:29:30|28553.03
16:29:32|28553.03
16:29:32|28553.04
16:29:33|28553.04
16:29:35|28553.04
16:29:36|28551.23
16:29:37|28547.62
16:29:38|28547.62
16:29:39|28547.62
16:29:40|28547.62
16:29:41|28547.62
16:29:42|28547.62
16:29:43|28549.6
16:29:44|28549.6
16:29:45|28549.6
16:29:46|28549.6
16:29:47|28551.43
16:29:48|28550.15
16:29:49|28550.15
16:29:50|28550.15
16:29:51|28550.15
16:29:52|28550.15
16:29:53|28550.15
16:29:54|28550.15
16:29:55|28550.15
16:29:56|28550.15
16:29:57|28550.15
16:29:58|28550.15
16:29:59|28550.15
16:30:00|28550.15
16:30:01|28550.15
16:30:02|28550.15
16:30:03|28550.15
16:30:04|28550.15
16:30:05|28550.15
16:30:07|28550.15
16:30:08|28550.15
16:30:09|28550.22
16:30:10|28550.15
16:30:11|28550.15
16:30:12|28550.15
16:30:13|28550.15
16:30:15|28550.15
16:30:15|28549.16
16:30:16|28549.16
16:30:17|28549.16
16:30:18|28549.16
16:30:20|28549.16
16:30:21|28549.16
16:30:22|28549.16
16:30:24|28549.16
16:30:24|28549.16
16:30:26|28549.16
16:30:26|28549.16
16:30:28|28551.43
16:30:28|28560.15
16:30:29|28560.15
16:30:30|28560.15
16:30:32|28561.71
16:30:32|28559.28
16:30:34|28559.28
16:30:35|28559.28
16:30:35|28559.28
16:30:36|28562.08
16:30:38|28562.08
16:30:39|28562.08
16:30:40|28562.08
16:30:41|28562.08
16:30:42|28562.08
16:30:43|28562.08
16:30:44|28562.08
16:30:45|28562.08
16:30:46|28562.08
16:30:48|28565.98
16:30:48|28565.98
16:30:49|28565.98
16:30:51|28564.25
16:30:52|28564.25
16:30:53|28564.25
16:30:54|28564.25
16:30:55|28556.38
16:30:56|28556.38
16:30:57|28556.38
16:30:58|28556.38
16:30:59|28547.88
16:30:59|28547.88
16:31:01|28547.88
16:31:01|28547.88
16:31:03|28542.62
16:31:04|28542.62
16:31:05|28542.62
16:31:05|28542.62
16:31:07|28542.62
16:31:09|28542.62
16:31:09|28542.62
16:31:10|28542.62
16:31:12|28562.86
16:31:14|28562.86
16:31:15|28562.86
16:31:16|28562.86
16:31:17|28562.86
16:31:17|28562.86
16:31:19|28562.86
16:31:20|28562.86
16:31:21|28562.86
16:31:22|28577.58
16:31:23|28577.58
16:31:25|28577.58
16:31:26|28577.58
16:31:27|28577.58
16:31:28|28584.49
16:31:29|28584.49
16:31:29|28585.22
16:31:31|28585.22
16:31:31|28592.54
16:31:33|28592.54
16:31:34|28592.54
16:31:35|28592.54
16:31:36|28587.66
16:31:37|28587.66
16:31:38|28587.66
16:31:39|28587.66
16:31:40|28587.66
16:31:41|28587.66
16:31:42|28587.66
16:31:43|28590.68
16:31:44|28590.68
16:31:45|28590.68
16:31:46|28604.86
16:31:47|28604.86
16:31:48|28601.55
16:31:49|28601.55
16:31:50|28601.55
16:31:51|28594.6
16:31:53|28597.67
16:31:54|28595.08
16:31:54|28595.08
16:31:56|28595.08
16:31:57|28600.4
16:31:57|28600.4
16:31:59|28601.25
16:32:00|28601.25
16:32:01|28601.25
16:32:02|28605.76
16:32:03|28605.76
16:32:04|28605.76
16:32:05|28605.76
16:32:06|28605.76
16:32:07|28605.76
16:32:08|28605.76
16:32:09|28605.76
16:32:10|28605.32
16:32:11|28596.72
16:32:12|28596.72
16:32:14|28596.72
16:32:15|28596.72
16:32:16|28596.72
16:32:17|28596.72
16:32:19|28596.25
16:32:20|28598.18
16:32:21|28598.18
16:32:21|28598.18
16:32:23|28598.18
16:32:24|28598.18
16:32:25|28598.18
16:32:25|28598.18
16:32:27|28598.18
16:32:28|28598.18
16:32:29|28592.01
16:32:30|28592.01
16:32:31|28592.01
16:32:32|28594.07
16:32:33|28594.07
16:32:34|28594.07
16:32:36|28594.07
16:32:37|28594.07
16:32:38|28594.07
16:32:39|28594.07
16:32:40|28601.5
16:32:41|28589.05
16:32:42|28591.83
16:32:43|28591.83
16:32:44|28591.83
16:32:45|28591.83
16:32:46|28591.83
16:32:47|28591.83
16:32:48|28591.83
16:32:49|28591.83
16:32:50|28587.63
16:32:51|28587.63
16:32:52|28587.63
16:32:53|28587.63
16:32:54|28587.63
16:32:55|28588.82
16:32:56|28588.82
16:32:57|28588.82
16:32:58|28588.82
16:32:59|28588.82
16:33:00|28588.82
16:33:01|28588.52
16:33:02|28588.52
16:33:03|28588.52
16:33:04|28588.52
16:33:05|28579.64
16:33:06|28579.64
16:33:07|28579.64
16:33:08|28579.64
16:33:10|28576.24
16:33:10|28576.24
16:33:12|28576.24
16:33:14|28576.24
16:33:15|28577.53
16:33:16|28577.53
16:33:18|28577.53
16:33:18|28573.59
16:33:20|28573.59
16:33:21|28573.59
16:33:22|28573.59
16:33:23|28573.59
16:33:24|28573.59
16:33:26|28584.84
16:33:27|28584.84
16:33:27|28588.1
16:33:29|28588.1
16:33:30|28588.1
16:33:31|28588.1
16:33:32|28588.1
16:33:33|28588.1
16:33:33|28588.1
16:33:34|28588.1
16:33:35|28586.24
16:33:37|28586.24
16:33:38|28586.24
16:33:39|28586.24
16:33:40|28586.24
16:33:41|28586.24
16:33:42|28586.24
16:33:43|28589.9
16:33:44|28589.9
16:33:45|28589.9
16:33:46|28589.9
16:33:47|28589.9
16:33:48|28589.9
16:33:49|28589.9
16:33:50|28589.9
16:33:51|28590.08
16:33:52|28590.08
16:33:53|28589.38
16:33:54|28592.38
16:33:55|28592.38
16:33:56|28592.38
16:33:57|28592.14
16:33:58|28589.18
16:33:59|28584.05
16:34:00|28584.04
16:34:01|28583.63
16:34:02|28583.63
16:34:03|28583.63
16:34:04|28583.63
16:34:05|28582.47
16:34:06|28582.07
16:34:07|28582.07
16:34:08|28584.71
16:34:09|28583.56
16:34:10|28583.56
16:34:12|28580.7
16:34:13|28580.7
16:34:14|28580.7
16:34:15|28581.65
16:34:16|28581.65
16:34:18|28573.49
16:34:19|28572.66
16:34:20|28572.66
16:34:20|28572.66
16:34:21|28572.66
16:34:23|28572.66
16:34:24|28568.88
16:34:25|28574.02
16:34:26|28574.02
16:34:27|28574.02
16:34:28|28574.02
16:34:30|28572.67
16:34:30|28572.67
16:34:31|28572.67
16:34:32|28572.67
16:34:34|28572.66
16:34:35|28573.3
16:34:35|28573.3
16:34:37|28574.01
16:34:37|28574.01
16:34:39|28574.01
16:34:40|28576.68
16:34:41|28576.68
16:34:42|28577.25
16:34:42|28577.25
16:34:44|28578.56
16:34:44|28578.56
16:34:45|28578.56
16:34:47|28575.27
16:34:48|28575.27
16:34:48|28573.74
16:34:50|28573.74
16:34:50|28573.74
16:34:51|28573.74
16:34:52|28573.74
16:34:54|28573.74
16:34:55|28573.74
16:34:56|28572.48
16:34:56|28572.48
16:34:58|28572.48
16:34:58|28572.48
16:34:59|28572.48
16:35:00|28569.8
16:35:01|28569.8
16:35:02|28569.8
16:35:03|28569.8
16:35:04|28569.8
16:35:06|28569.8
16:35:07|28569.8
16:35:07|28569.8
16:35:08|28569.8
16:35:09|28569.8
16:35:11|28576.24
16:35:13|28576.24
16:35:14|28576.24
16:35:16|28576.24
16:35:17|28581.66
16:35:19|28581.66
16:35:20|28581.66
16:35:21|28581.66
16:35:22|28581.66
16:35:24|28578.55
16:35:24|28580.84
16:35:26|28580.84
16:35:27|28580.84
16:35:28|28580.84
16:35:29|28580.84
16:35:30|28580.84
16:35:32|28589.93
16:35:33|28589.93
16:35:34|28589.93
16:35:34|28589.93
16:35:36|28589.93
16:35:38|28609.87
16:35:39|28609.87
16:35:40|28609.87
16:35:41|28609.87
16:35:41|28611.34
16:35:42|28612.17
16:35:43|28612.17
16:35:45|28612.17
16:35:45|28612.17
16:35:47|28612.17
16:35:48|28612.17
16:35:49|28612.84
16:35:50|28612.84
16:35:50|28612.84
16:35:51|28612.84
16:35:53|28612.84
16:35:54|28612.84
16:35:55|28612.84
16:35:56|28612.84
16:35:57|28610.14
16:35:58|28610.14
16:35:59|28610.14
16:36:00|28610.14
16:36:01|28610.25
16:36:03|28610.25
16:36:04|28610.25
16:36:05|28610.25
16:36:06|28611.42
16:36:07|28611.42
16:36:08|28611.42
16:36:09|28610.08
16:36:10|28610.07
16:36:11|28610.07
16:36:13|28610.07
16:36:14|28610.07
16:36:16|28616.42
16:36:16|28616.42
16:36:18|28616.42
16:36:20|28616.42
16:36:21|28616.42
16:36:21|28616.42
16:36:23|28616.42
16:36:24|28616.42
16:36:24|28616.42
16:36:25|28616.42
16:36:27|28629.63
16:36:27|28629.63
16:36:28|28629.63
16:36:29|28629.63
16:36:30|28629.63
16:36:31|28629.63
16:36:32|28629.63
16:36:33|28636.46
16:36:35|28636.46
16:36:36|28636.46
16:36:37|28631.62
16:36:38|28631.62
16:36:39|28631.62
16:36:40|28631.62
16:36:41|28631.62
16:36:42|28635.45
16:36:44|28634.32
16:36:45|28634.32
16:36:46|28641.82
16:36:47|28641.82
16:36:47|28641.82
16:36:48|28664.72
16:36:49|28664.72
16:36:50|28664.72
16:36:51|28650.37
16:36:52|28650.37
16:36:53|28650.37
16:36:55|28650.37
16:36:55|28650.37
16:36:57|28650.37
16:36:57|28650.37
16:36:58|28650.37
16:36:59|28650.37
16:37:00|28650.37
16:37:02|28650.37
16:37:02|28650.37
16:37:04|28650.37
16:37:04|28630.37
16:37:06|28613.4
16:37:07|28613.4
16:37:07|28613.4
16:37:09|28613.4
16:37:09|28613.4
16:37:11|28613.4
16:37:11|28613.4
16:37:13|28613.4
16:37:14|28619.18
16:37:16|28619.18
16:37:17|28619.18
16:37:18|28621.46
16:37:19|28621.46
16:37:20|28621.46
16:37:21|28621.46
16:37:22|28621.46
16:37:23|28621.46
16:37:25|28616.25
16:37:26|28616.25
16:37:27|28616.25
16:37:28|28616.25
16:37:28|28616.25
16:37:30|28616.25
16:37:31|28620.85
16:37:32|28620.85
16:37:33|28620.85
16:37:34|28620.85
16:37:35|28620.85
16:37:36|28620.85
16:37:37|28620.85
16:37:38|28620.85
16:37:39|28620.85
16:37:41|28620.85
16:37:41|28620.85
16:37:43|28620.85
16:37:44|28623.53
16:37:44|28623.53
16:37:45|28623.53
16:37:46|28623.53
16:37:48|28625.64
16:37:48|28625.64
16:37:50|28625.64
16:37:50|28625.64
16:37:52|28625.64
16:37:53|28625.64
16:37:53|28625.64
16:37:55|28625.64
16:37:55|28625.64
16:37:57|28625.64
16:37:58|28625.64
16:37:59|28625.64
16:38:00|28625.64
16:38:00|28625.64
16:38:02|28625.64
16:38:03|28625.64
16:38:04|28625.64
16:38:05|28625.64
16:38:06|28625.64
16:38:07|28625.64
16:38:08|28625.64
16:38:09|28625.64
16:38:10|28625.64
16:38:11|28625.64
16:38:12|28625.64
16:38:13|28625.64
16:38:14|28625.64
16:38:15|28625.64
16:38:16|28625.64
16:38:18|28637.04
16:38:19|28639.72
16:38:20|28639.72
16:38:21|28639.72
16:38:22|28639.72
16:38:23|28639.72
16:38:24|28650.51
16:38:25|28650.51
16:38:27|28645.98
16:38:28|28645.98
16:38:29|28636.89
16:38:30|28636.89
16:38:32|28636.89
16:38:33|28636.89
16:38:33|28628.95
16:38:34|28628.95
16:38:36|28628.95
16:38:37|28628.95
16:38:38|28635.23
16:38:39|28641.94
16:38:39|28641.94
16:38:40|28641.94
16:38:42|28632.87
16:38:43|28632.87
16:38:44|28632.87
16:38:45|28632.87
16:38:46|28632.87
16:38:47|28632.87
16:38:48|28632.87
16:38:49|28632.87
16:38:50|28632.87
16:38:51|28632.87
16:38:52|28632.87
16:38:53|28632.87
16:38:54|28632.87
16:38:55|28632.87
16:38:56|28632.87
16:38:57|28632.87
16:38:58|28632.87
16:38:59|28632.87
16:39:00|28632.87
16:39:01|28632.87
16:39:02|28632.87
16:39:03|28632.87
16:39:04|28630.59
16:39:05|28629.54
16:39:06|28629.54
16:39:07|28629.54
16:39:08|28629.54
16:39:09|28629.54
16:39:10|28629.54
16:39:11|28629.54
16:39:12|28641.66
16:39:14|28641.66
16:39:14|28641.66
16:39:16|28641.66
16:39:18|28641.66
16:39:19|28641.66
16:39:20|28641.66
16:39:22|28638.97
16:39:23|28638.97
16:39:24|28638.97
16:39:25|28638.97
16:39:26|28638.97
16:39:26|28638.97
16:39:27|28638.97
16:39:29|28638.97
16:39:30|28638.97
16:39:31|28638.97
16:39:32|28638.97
16:39:33|28638.97
16:39:34|28638.97
16:39:35|28638.97
16:39:36|28638.97
16:39:37|28633.58
16:39:39|28633.58
16:39:39|28631.35
16:39:41|28631.35
16:39:42|28631.35
16:39:42|28631.35
16:39:43|28631.35
16:39:44|28631.35
16:39:46|28631.35
16:39:47|28631.35
16:39:47|28631.35
16:39:48|28631.35
16:39:49|28631.35
16:39:50|28631.35
16:39:52|28631.35
16:39:53|28631.35
16:39:54|28631.35
16:39:55|28631.35
16:39:56|28631.35
16:39:57|28631.35
16:39:58|28631.35
16:39:59|28631.35
16:40:00|28631.35
16:40:01|28631.35
16:40:02|28631.35
16:40:03|28631.35
16:40:04|28627.63
16:40:05|28619.83
16:40:06|28619.83
16:40:08|28620.17
16:40:09|28620.17
16:40:10|28620.17
16:40:11|28624.
16:40:12|28624.
16:40:13|28624.
16:40:14|28624.
16:40:15|28624.
16:40:17|28634.01
16:40:18|28634.01
16:40:19|28634.01
16:40:20|28631.62
16:40:22|28631.62
16:40:23|28631.62
16:40:24|28631.62
16:40:25|28631.62
16:40:26|28631.62
16:40:27|28631.62
16:40:28|28631.26
16:40:29|28631.26
16:40:30|28631.26
16:40:31|28631.26
16:40:32|28631.26
16:40:33|28631.26
16:40:34|28631.26
16:40:37|28631.26
16:40:37|28631.26
16:40:38|28621.79
16:40:39|28621.79
16:40:40|28621.79
16:40:41|28621.79
16:40:42|28621.79
16:40:43|28620.11
16:40:44|28620.11
16:40:45|28620.11
16:40:47|28613.4
16:40:47|28613.4
16:40:48|28613.4
16:40:50|28613.4
16:40:51|28613.4
16:40:52|28613.4
16:40:53|28613.4
16:40:54|28613.4
16:40:55|28613.4
16:40:55|28613.4
16:40:57|28613.4
16:40:58|28613.4
16:40:59|28613.4
16:40:59|28613.4
16:41:01|28613.4
16:41:02|28613.4
16:41:02|28613.4
16:41:04|28613.4
16:41:05|28613.4
16:41:07|28612.43
16:41:07|28612.43
16:41:08|28612.43
16:41:09|28612.43
16:41:10|28612.43
16:41:11|28610.44
16:41:12|28610.44
16:41:13|28610.44
16:41:14|28610.44
16:41:15|28610.44
16:41:17|28610.44
16:41:19|28615.53
16:41:19|28615.53
16:41:20|28615.53
16:41:22|28615.53
16:41:24|28615.53
16:41:25|28615.53
16:41:26|28620.74
16:41:27|28620.74
16:41:28|28616.5
16:41:30|28616.5
16:41:30|28616.5
16:41:31|28616.5
16:41:32|28616.5
16:41:33|28616.5
16:41:34|28616.5
16:41:35|28615.62
16:41:36|28615.62
16:41:37|28614.18
16:41:38|28614.18
16:41:39|28614.18
16:41:41|28614.18
16:41:41|28614.18
16:41:42|28614.18
16:41:43|28614.18
16:41:44|28599.7
16:41:46|28599.7
16:41:47|28599.7
16:41:48|28599.7
16:41:49|28599.7
16:41:50|28599.61
16:41:51|28599.61
16:41:52|28599.61
16:41:53|28599.61
16:41:54|28599.61
16:41:55|28599.61
16:41:56|28599.61
16:41:57|28599.61
16:41:58|28599.61
16:41:59|28599.61
16:42:00|28605.21
16:42:01|28605.21
16:42:02|28605.21
16:42:03|28605.21
16:42:04|28605.21
16:42:05|28605.21
16:42:06|28605.21
16:42:07|28605.21
16:42:08|28605.21
16:42:09|28605.21
16:42:10|28605.21
16:42:11|28605.21
16:42:12|28609.69
16:42:13|28607.6
16:42:14|28607.6
16:42:15|28612.28
16:42:16|28612.28
16:42:17|28612.28
16:42:19|28612.28
16:42:20|28622.87
16:42:21|28622.87
16:42:23|28627.04
16:42:24|28627.04
16:42:26|28627.04
16:42:27|28627.04
16:42:29|28627.04
16:42:29|28627.04
16:42:30|28627.04
16:42:31|28630.28
16:42:32|28630.28
16:42:33|28630.28
16:42:34|28630.28
16:42:35|28630.28
16:42:36|28630.28
16:42:37|28630.28
16:42:38|28630.28
16:42:40|28630.28
16:42:40|28633.41
16:42:41|28633.41
16:42:42|28633.41
16:42:43|28633.41
16:42:45|28633.41
16:42:46|28631.77
16:42:47|28631.77
16:42:48|28631.77
16:42:50|28631.77
16:42:51|28631.77
16:42:51|28631.77
16:42:52|28631.77
16:42:54|28631.77
16:42:54|28631.77
16:42:55|28643.78
16:42:56|28643.78
16:42:57|28643.78
16:42:58|28639.86
16:43:00|28639.86
16:43:00|28639.86
16:43:01|28639.86
16:43:02|28639.86
16:43:04|28639.86
16:43:05|28645.19
16:43:06|28645.19
16:43:07|28645.19
16:43:08|28645.19
16:43:09|28645.19
16:43:10|28645.19
16:43:11|28645.19
16:43:12|28639.64
16:43:13|28639.64
16:43:14|28639.64
16:43:16|28639.64
16:43:16|28639.64
16:43:17|28632.73
16:43:18|28632.73
16:43:19|28632.73
16:43:20|28632.73
16:43:22|28632.73
16:43:23|28632.73
16:43:24|28632.73
16:43:25|28631.78
16:43:27|28631.78
16:43:28|28631.78
16:43:29|28631.78
16:43:30|28631.78
16:43:31|28631.78
16:43:32|28631.78
16:43:34|28631.78
16:43:35|28631.78
16:43:36|28631.78
16:43:37|28631.78
16:43:37|28631.78
16:43:38|28631.78
16:43:39|28632.07
16:43:41|28632.07
16:43:42|28634.
16:43:43|28634.
16:43:44|28634.
16:43:45|28634.
16:43:45|28634.
16:43:46|28640.54
16:43:48|28640.55
16:43:49|28640.55
16:43:49|28640.55
16:43:50|28640.55
16:43:52|28640.55
16:43:52|28640.55
16:43:54|28640.55
16:43:54|28640.55
16:43:55|28637.5
16:43:57|28637.5
16:43:57|28637.5
16:43:59|28637.5
16:43:59|28637.5
16:44:01|28637.5
16:44:02|28637.5
16:44:03|28637.5
16:44:04|28637.5
16:44:05|28637.5
16:44:06|28637.5
16:44:07|28635.65
16:44:08|28637.14
16:44:09|28637.14
16:44:10|28637.14
16:44:11|28637.14
16:44:12|28637.14
16:44:13|28637.14
16:44:14|28637.14
16:44:15|28637.14
16:44:16|28637.14
16:44:17|28641.2
16:44:18|28641.2
16:44:19|28640.34
16:44:21|28640.34
16:44:22|28640.34
16:44:23|28640.34
16:44:25|28640.34
16:44:25|28640.34
16:44:27|28640.34
16:44:28|28642.03
16:44:30|28642.03
16:44:31|28642.03
16:44:31|28642.03
16:44:33|28642.03
16:44:34|28642.03
16:44:35|28642.03
16:44:36|28642.03
16:44:38|28640.6
16:44:38|28644.42
16:44:39|28644.42
16:44:41|28644.42
16:44:41|28644.42
16:44:43|28644.42
16:44:43|28642.09
16:44:45|28642.09
16:44:45|28642.09
16:44:47|28642.09
16:44:48|28641.43
16:44:49|28641.43
16:44:51|28641.43
16:44:51|28641.11
16:44:52|28641.11
16:44:53|28641.11
16:44:54|28641.11
16:44:55|28641.11
16:44:56|28641.11
16:44:57|28641.11
16:44:59|28646.33
16:45:00|28646.33
16:45:00|28646.33
16:45:01|28642.11
16:45:02|28642.11
16:45:04|28635.69
16:45:05|28635.69
16:45:05|28635.69
16:45:07|28644.12
16:45:08|28644.12
16:45:09|28645.83
16:45:10|28645.83
16:45:11|28645.83
16:45:12|28645.83
16:45:13|28645.23
16:45:14|28638.65
16:45:15|28638.65
16:45:16|28638.65
16:45:17|28638.65
16:45:18|28638.65
16:45:19|28638.65
16:45:20|28638.65
16:45:22|28634.78
16:45:23|28634.78
16:45:24|28634.78
16:45:25|28634.78
16:45:26|28627.6
16:45:28|28627.6
16:45:29|28627.6
16:45:29|28627.6
16:45:31|28627.6
16:45:31|28627.6
16:45:33|28627.6
16:45:34|28626.55
16:45:35|28621.88
16:45:36|28621.88
16:45:37|28621.88
16:45:38|28626.13
16:45:39|28626.13
16:45:40|28626.13
16:45:41|28626.13
16:45:42|28626.13
16:45:43|28626.13
16:45:44|28626.13
16:45:45|28627.02
16:45:47|28624.02
16:45:48|28624.02
16:45:49|28624.02
16:45:50|28624.02
16:45:50|28624.02
16:45:52|28631.19
16:45:52|28631.19
16:45:54|28631.19
16:45:55|28631.19
16:45:55|28631.19
16:45:57|28631.19
16:45:58|28631.19
16:45:59|28631.19
16:46:00|28631.19
16:46:01|28631.19
16:46:02|28632.17
16:46:03|28632.17
16:46:05|28632.17
16:46:06|28632.17
16:46:07|28632.08
16:46:08|28632.08
16:46:08|28632.08
16:46:10|28632.08
16:46:11|28632.08
16:46:12|28632.1
16:46:13|28632.1
16:46:14|28632.1
16:46:15|28632.1
16:46:16|28632.1
16:46:17|28632.1
16:46:18|28632.1
16:46:19|28632.1
16:46:20|28632.1
16:46:22|28632.1
16:46:23|28632.1
16:46:25|28632.1
16:46:26|28632.1
16:46:28|28632.1
16:46:29|28632.1
16:46:30|28632.1
16:46:31|28632.1
16:46:32|28632.1
16:46:33|28632.1
16:46:34|28629.22
16:46:35|28632.18
16:46:36|28632.18
16:46:38|28632.18
16:46:39|28632.18
16:46:40|28632.18
16:46:42|28632.18
16:46:44|28632.18
16:46:44|28632.18
16:46:46|28632.18
16:46:46|28632.18
16:46:48|28632.18
16:46:49|28632.18
16:46:50|28632.18
16:46:52|28632.18
16:46:52|28632.18
16:46:53|28632.18
16:46:54|28632.18
16:46:55|28632.18
16:46:56|28632.18
16:46:57|28632.18
16:46:58|28632.18
16:46:59|28632.18
16:47:00|28633.34
16:47:01|28634.77
16:47:03|28634.77
16:47:03|28634.77
16:47:04|28634.77
16:47:05|28634.77
16:47:06|28634.77
16:47:07|28636.51
16:47:08|28636.51
16:47:09|28636.51
16:47:11|28621.81
16:47:12|28621.81
16:47:13|28621.81
16:47:14|28621.81
16:47:15|28621.81
16:47:16|28621.81
16:47:17|28621.81
16:47:18|28621.81
16:47:19|28621.18
16:47:20|28621.18
16:47:21|28621.18
16:47:22|28621.18
16:47:24|28621.18
16:47:25|28621.18
16:47:26|28621.18
16:47:27|28628.59
16:47:28|28628.59
16:47:30|28628.59
16:47:31|28627.79
16:47:33|28627.79
16:47:34|28627.79
16:47:35|28625.02
16:47:37|28626.57
16:47:38|28622.65
16:47:39|28622.65
16:47:40|28626.
16:47:42|28626.
16:47:42|28626.
16:47:43|28626.
16:47:45|28626.
16:47:45|28626.
16:47:46|28626.
16:47:48|28627.49
16:47:49|28626.17
16:47:50|28626.17
16:47:51|28626.17
16:47:52|28626.17
16:47:53|28626.17
16:47:54|28626.17
16:47:55|28626.17
16:47:56|28626.17
16:47:57|28628.11
16:47:58|28633.16
16:47:59|28633.16
16:48:00|28633.16
16:48:01|28633.16
16:48:02|28633.69
16:48:03|28633.69
16:48:05|28633.69
16:48:05|28633.69
16:48:07|28633.69
16:48:08|28633.69
16:48:09|28633.69
16:48:10|28633.69
16:48:11|28633.69
16:48:12|28633.69
16:48:13|28633.69
16:48:14|28633.69
16:48:15|28633.69
16:48:16|28628.6
16:48:17|28628.6
16:48:18|28628.6
16:48:19|28628.6
16:48:21|28628.6
16:48:22|28628.6
16:48:23|28628.6
16:48:24|28628.6
16:48:26|28630.81
16:48:27|28630.81
16:48:28|28630.81
16:48:29|28630.81
16:48:30|28630.81
16:48:31|28630.81
16:48:32|28630.81
16:48:33|28630.81
16:48:35|28630.81
16:48:36|28630.81
16:48:37|28630.81
16:48:38|28630.81
16:48:39|28630.81
16:48:40|28630.81
16:48:41|28630.81
16:48:42|28630.81
16:48:43|28630.81
16:48:44|28630.81
16:48:45|28630.81
16:48:46|28630.81
16:48:47|28630.81
16:48:48|28630.81
16:48:49|28630.81
16:48:51|28630.81
16:48:52|28630.81
16:48:52|28630.81
16:48:54|28630.81
16:48:54|28630.81
16:48:56|28630.81
16:48:57|28630.81
16:48:58|28630.81
16:48:59|28630.81
16:49:00|28630.81
16:49:01|28630.81
16:49:02|28630.81
16:49:03|28630.81
16:49:04|28630.81
16:49:05|28630.81
16:49:06|28630.81
16:49:07|28635.23
16:49:08|28635.23
16:49:09|28633.33
16:49:10|28633.33
16:49:11|28633.33
16:49:12|28633.33
16:49:13|28633.33
16:49:14|28633.33
16:49:16|28633.33
16:49:16|28633.33
16:49:18|28633.33
16:49:19|28633.33
16:49:19|28629.57
16:49:21|28629.57
16:49:21|28629.57
16:49:23|28629.57
16:49:24|28629.57
16:49:25|28634.03
16:49:27|28634.03
16:49:28|28634.03
16:49:28|28634.03
16:49:30|28634.03
16:49:31|28634.03
16:49:32|28634.03
16:49:32|28634.63
16:49:34|28634.63
16:49:34|28634.63
16:49:36|28634.63
16:49:37|28630.22
16:49:38|28630.22
16:49:39|28630.22
16:49:40|28630.22
16:49:41|28630.22
16:49:42|28630.22
16:49:43|28630.22
16:49:44|28641.04
16:49:45|28641.04
16:49:46|28641.04
16:49:47|28638.17
16:49:48|28638.17
16:49:49|28631.64
16:49:50|28631.64
16:49:51|28636.73
16:49:52|28636.73
16:49:53|28636.73
16:49:54|28636.73
16:49:55|28631.13
16:49:56|28638.17
16:49:57|28638.17
16:49:58|28638.17
16:49:59|28638.17
16:50:00|28638.17
16:50:01|28638.17
16:50:02|28639.2
16:50:03|28639.2
16:50:04|28639.2
16:50:05|28639.2
16:50:06|28639.2
16:50:07|28639.2
16:50:08|28639.2
16:50:09|28637.49
16:50:10|28637.49
16:50:11|28637.49
16:50:13|28637.49
16:50:14|28634.75
16:50:16|28634.75
16:50:16|28636.03
16:50:17|28636.03
16:50:18|28636.03
16:50:19|28636.03
16:50:21|28636.03
16:50:22|28636.03
16:50:22|28636.03
16:50:24|28636.03
16:50:24|28633.86
16:50:26|28633.86
16:50:28|28639.08
16:50:29|28639.08
16:50:30|28639.08
16:50:31|28639.08
16:50:33|28639.08
16:50:33|28639.08
16:50:35|28639.08
16:50:35|28639.08
16:50:36|28639.08
16:50:37|28639.08
16:50:39|28639.08
16:50:39|28636.3
16:50:40|28636.3
16:50:41|28636.3
16:50:43|28636.3
16:50:44|28636.3
16:50:45|28641.56
16:50:46|28638.24
16:50:47|28638.24
16:50:48|28638.24
16:50:49|28638.24
16:50:50|28638.24
16:50:51|28638.24
16:50:52|28638.66
16:50:53|28638.66
16:50:54|28638.66
16:50:55|28638.66
16:50:56|28638.66
16:50:58|28638.66
16:50:59|28638.66
16:51:00|28641.65
16:51:00|28641.65
16:51:02|28641.65
16:51:02|28641.65
16:51:04|28641.65
16:51:04|28641.65
16:51:05|28647.64
16:51:07|28647.64
16:51:08|28647.64
16:51:09|28645.86
16:51:10|28645.86
16:51:11|28645.85
16:51:12|28645.85
16:51:13|28645.85
16:51:14|28645.85
16:51:15|28645.85
16:51:16|28645.85
16:51:17|28645.85
16:51:18|28645.85
16:51:19|28648.08
16:51:20|28648.08
16:51:21|28648.08
16:51:22|28648.08
16:51:23|28648.08
16:51:24|28648.08
16:51:25|28650.38
16:51:26|28650.38
16:51:28|28650.38
16:51:29|28650.38
16:51:30|28650.38
16:51:31|28650.38
16:51:32|28653.
16:51:34|28653.
16:51:34|28653.
16:51:36|28653.
16:51:36|28653.
16:51:38|28653.
16:51:38|28649.08
16:51:40|28649.08
16:51:41|28647.72
16:51:42|28647.72
16:51:43|28647.72
16:51:44|28647.72
16:51:46|28646.52
16:51:46|28646.52
16:51:48|28646.52
16:51:49|28646.52
16:51:51|28646.69
16:51:53|28646.69
16:51:53|28646.69
16:51:54|28646.69
16:51:55|28646.69
16:51:56|28646.69
16:51:57|28650.18
16:51:58|28651.17
16:52:00|28651.17
16:52:00|28651.17
16:52:02|28650.52
16:52:03|28650.52
16:52:04|28650.52
16:52:05|28650.52
16:52:06|28650.52
16:52:07|28650.52
16:52:08|28650.52
16:52:09|28650.52
16:52:10|28652.
16:52:11|28652.
16:52:12|28652.
16:52:13|28652.
16:52:14|28652.
16:52:15|28652.
16:52:16|28652.
16:52:17|28652.
16:52:18|28652.
16:52:19|28652.
16:52:20|28652.
16:52:21|28652.
16:52:22|28652.
16:52:23|28652.
16:52:24|28652.
16:52:25|28652.75
16:52:26|28651.46
16:52:27|28652.46
16:52:28|28652.46
16:52:29|28652.46
16:52:30|28652.46
16:52:32|28655.93
16:52:33|28655.93
16:52:34|28655.93
16:52:36|28663.14
16:52:37|28663.14
16:52:38|28663.14
16:52:39|28663.14
16:52:40|28663.14
16:52:41|28663.14
16:52:42|28663.14
16:52:43|28663.14
16:52:44|28663.14
16:52:45|28660.91
16:52:46|28660.91
16:52:47|28660.91
16:52:48|28660.91
16:52:49|28660.91
16:52:50|28660.91
16:52:51|28660.91
16:52:52|28660.87
16:52:53|28660.87
16:52:54|28660.87
16:52:55|28660.87
16:52:56|28660.87
16:52:57|28660.87
16:52:58|28660.87
16:52:59|28661.08
16:53:00|28661.08
16:53:01|28661.08
16:53:02|28661.08
16:53:03|28661.08
16:53:04|28662.49
16:53:06|28663.74
16:53:07|28663.62
16:53:08|28663.62
16:53:09|28663.62
16:53:10|28663.62
16:53:11|28663.62
16:53:12|28663.63
16:53:13|28663.77
16:53:14|28663.77
16:53:15|28663.77
16:53:16|28663.77
16:53:17|28663.77
16:53:19|28660.87
16:53:20|28660.87
16:53:21|28660.87
16:53:22|28660.87
16:53:22|28660.87
16:53:23|28660.87
16:53:24|28660.87
16:53:25|28661.13
16:53:27|28662.07
16:53:27|28662.07
16:53:29|28663.29
16:53:31|28661.26
16:53:32|28661.26
16:53:33|28661.26
16:53:34|28661.26
16:53:35|28664.43
16:53:36|28664.43
16:53:38|28664.43
16:53:39|28668.35
16:53:40|28667.5
16:53:41|28667.5
16:53:42|28668.5
16:53:44|28668.5
16:53:44|28668.5
16:53:45|28668.5
16:53:46|28668.5
16:53:47|28668.5
16:53:48|28668.5
16:53:49|28668.5
16:53:50|28668.5
16:53:51|28668.51
16:53:52|28668.51
16:53:53|28668.64
16:53:54|28672.12
16:53:55|28672.12
16:53:56|28673.09
16:53:58|28673.09
16:53:59|28673.09
16:54:00|28673.09
16:54:01|28671.01
16:54:02|28671.01
16:54:03|28671.01
16:54:04|28671.01
16:54:05|28671.01
16:54:06|28671.01
16:54:07|28669.51
16:54:09|28671.51
16:54:09|28671.51
16:54:10|28671.51
16:54:11|28671.51
16:54:12|28671.51
16:54:13|28671.51
16:54:14|28671.51
16:54:15|28671.51
16:54:16|28671.51
16:54:18|28671.51
16:54:19|28671.51
16:54:21|28671.51
16:54:21|28671.51
16:54:23|28671.51
16:54:23|28673.11
16:54:24|28671.9
16:54:26|28671.9
16:54:26|28671.9
16:54:27|28671.9
16:54:29|28671.9
16:54:29|28671.9
16:54:31|28670.42
16:54:33|28670.42
16:54:33|28670.42
16:54:35|28670.42
16:54:36|28670.42
16:54:37|28670.42
16:54:38|28670.42
16:54:40|28670.42
16:54:41|28670.42
16:54:41|28670.42
16:54:43|28672.44
16:54:43|28672.44
16:54:45|28672.44
16:54:46|28672.44
16:54:47|28670.87
16:54:48|28670.87
16:54:49|28670.87
16:54:50|28670.87
16:54:52|28670.87
16:54:52|28670.87
16:54:53|28670.87
16:54:55|28670.87
16:54:55|28670.87
16:54:56|28671.63
16:54:58|28670.76
16:54:59|28670.76
16:55:00|28670.76
16:55:01|28670.76
16:55:02|28670.76
16:55:03|28670.76
16:55:04|28670.76
16:55:05|28670.76
16:55:06|28670.76
16:55:07|28670.9
16:55:08|28670.9
16:55:10|28670.9
16:55:10|28670.9
16:55:12|28670.9
16:55:12|28670.9
16:55:13|28668.5
16:55:15|28668.5
16:55:16|28668.5
16:55:17|28668.5
16:55:18|28668.5
16:55:19|28668.5
16:55:20|28668.5
16:55:21|28668.5
16:55:22|28668.5
16:55:23|28668.5
16:55:24|28668.5
16:55:25|28668.5
16:55:26|28668.5
16:55:27|28660.88
16:55:28|28660.88
16:55:29|28660.88
16:55:30|28660.88
16:55:32|28661.06
16:55:33|28661.06
16:55:34|28660.87
16:55:36|28660.87
16:55:37|28660.87
16:55:38|28660.87
16:55:40|28660.87
16:55:41|28660.87
16:55:42|28660.87
16:55:43|28660.87
16:55:44|28660.87
16:55:45|28660.87
16:55:46|28659.87
16:55:47|28659.87
16:55:48|28659.87
16:55:49|28659.87
16:55:50|28659.87
16:55:51|28660.35
16:55:52|28660.35
16:55:53|28660.35
16:55:54|28660.35
16:55:55|28660.35
16:55:56|28660.35
16:55:57|28660.35
16:55:58|28668.99
16:55:59|28668.99
16:56:00|28668.99
16:56:01|28668.99
16:56:02|28668.99
16:56:03|28668.99
16:56:04|28668.99
16:56:05|28668.99
16:56:06|28669.39
16:56:07|28669.39
16:56:08|28669.39
16:56:09|28667.03
16:56:10|28667.03
16:56:11|28667.03
16:56:12|28655.71
16:56:13|28655.71
16:56:14|28655.71
16:56:15|28655.71
16:56:16|28655.71
16:56:17|28655.71
16:56:18|28655.71
16:56:19|28645.91
16:56:20|28643.04
16:56:21|28643.04
16:56:22|28643.04
16:56:23|28643.04
16:56:24|28641.42
16:56:25|28641.42
16:56:26|28641.42
16:56:27|28641.42
16:56:28|28637.31
16:56:29|28637.31
16:56:30|28637.31
16:56:31|28635.11
16:56:33|28635.11
16:56:34|28635.34
16:56:36|28640.77
16:56:37|28640.77
16:56:37|28640.77
16:56:39|28635.5
16:56:40|28635.5
16:56:41|28635.5
16:56:43|28635.5
16:56:44|28635.5
16:56:46|28635.5
16:56:47|28635.5
16:56:48|28635.5
16:56:48|28635.5
16:56:49|28637.42
16:56:51|28637.42
16:56:51|28637.42
16:56:53|28637.42
16:56:54|28637.42
16:56:55|28637.42
16:56:56|28637.42
16:56:57|28637.42
16:56:58|28637.42
16:56:59|28630.23
16:57:00|28630.23
16:57:01|28630.23
16:57:03|28630.23
16:57:04|28630.23
16:57:04|28630.23
16:57:05|28630.23
16:57:07|28632.93
16:57:08|28632.93
16:57:09|28632.93
16:57:10|28632.93
16:57:10|28632.93
16:57:11|28632.93
16:57:13|28632.93
16:57:14|28632.58
16:57:14|28632.58
16:57:16|28632.58
16:57:17|28632.58
16:57:17|28632.94
16:57:19|28634.96
16:57:19|28641.83
16:57:20|28641.83
16:57:22|28641.83
16:57:23|28641.83
16:57:24|28641.83
16:57:25|28641.83
16:57:26|28643.69
16:57:26|28640.96
16:57:27|28640.96
16:57:29|28640.96
16:57:29|28640.96
16:57:30|28640.96
16:57:31|28627.1
16:57:32|28635.12
16:57:34|28635.12
16:57:35|28637.9
16:57:37|28637.9
16:57:37|28637.9
16:57:39|28637.9
16:57:40|28637.9
16:57:41|28637.9
16:57:42|28637.9
16:57:43|28637.9
16:57:44|28637.9
16:57:45|28637.9
16:57:46|28629.38
16:57:47|28629.38
16:57:48|28629.38
16:57:49|28629.38
16:57:50|28629.38
16:57:51|28629.38
16:57:52|28629.38
16:57:53|28617.74
16:57:54|28617.74
16:57:55|28617.37
16:57:56|28617.37
16:57:57|28617.37
16:57:59|28615.97
16:57:59|28615.97
16:58:01|28620.76
16:58:03|28620.76
16:58:04|28620.76
16:58:04|28620.76
16:58:06|28620.76
16:58:06|28627.49
16:58:08|28627.49
16:58:09|28627.49
16:58:10|28630.65
16:58:11|28630.65
16:58:12|28630.65
16:58:13|28630.65
16:58:14|28630.65
16:58:15|28638.84
16:58:16|28638.2
16:58:17|28638.2
16:58:18|28632.15
16:58:19|28632.15
16:58:20|28632.15
16:58:21|28632.15
16:58:22|28632.15
16:58:23|28632.15
16:58:24|28632.15
16:58:25|28632.15
16:58:26|28632.15
16:58:27|28628.97
16:58:28|28628.97
16:58:29|28631.78
16:58:30|28631.78
16:58:31|28631.78
16:58:32|28631.78
16:58:33|28631.78
16:58:34|28631.78
16:58:35|28631.78
16:58:37|28631.78
16:58:38|28631.78
16:58:39|28631.78
16:58:40|28631.78
16:58:41|28631.78
16:58:42|28631.78
16:58:43|28631.78
16:58:44|28631.78
16:58:45|28631.78
16:58:46|28631.78
16:58:47|28636.81
16:58:48|28649.88
16:58:50|28649.88
16:58:51|28649.88
16:58:52|28649.88
16:58:53|28649.88
16:58:54|28649.88
16:58:55|28649.88
16:58:57|28649.88
16:58:57|28649.88
16:58:59|28649.88
16:58:59|28651.67
16:59:01|28651.67
16:59:02|28651.67
16:59:03|28651.67
16:59:04|28651.67
16:59:05|28651.67
16:59:06|28651.67
16:59:08|28651.67
16:59:09|28651.49
16:59:10|28651.49
16:59:10|28651.49
16:59:12|28651.49
16:59:12|28651.49
16:59:14|28651.49
16:59:14|28651.49
16:59:15|28648.14
16:59:17|28648.14
16:59:17|28648.14
16:59:19|28644.67
16:59:19|28644.67
16:59:20|28644.67
16:59:22|28644.67
16:59:22|28644.67
16:59:24|28644.67
16:59:25|28644.67
16:59:26|28644.67
16:59:27|28644.67
16:59:28|28644.67
16:59:29|28639.87
16:59:30|28638.12
16:59:31|28638.12
16:59:32|28637.74
16:59:33|28637.74
16:59:34|28637.74
16:59:36|28637.74
16:59:37|28637.74
16:59:37|28637.74
16:59:39|28637.74
16:59:40|28637.74
16:59:42|28631.53
16:59:43|28631.53
16:59:44|28631.53
16:59:45|28631.53
16:59:46|28632.89
16:59:47|28632.89
16:59:48|28632.89
16:59:49|28632.89
16:59:50|28632.89
16:59:51|28636.29
16:59:52|28636.29
16:59:53|28635.29
16:59:54|28633.86
16:59:56|28637.35
16:59:56|28637.35
16:59:58|28637.35
16:59:59|28637.35
17:00:01|28637.35
17:00:02|28637.35
17:00:03|28637.35
17:00:04|28637.35
17:00:05|28636.08
17:00:07|28636.08
17:00:08|28636.08
17:00:09|28636.08
17:00:10|28636.08
17:00:11|28637.74
17:00:12|28637.74
17:00:13|28637.74
17:00:13|28637.74
17:00:15|28637.74
17:00:16|28637.74
17:00:17|28637.74
17:00:18|28645.93
17:00:19|28639.7
17:00:20|28639.7
17:00:21|28639.7
17:00:22|28639.7
17:00:23|28639.7
17:00:24|28639.7
17:00:25|28639.7
17:00:26|28638.46
17:00:27|28638.46
17:00:28|28635.91
17:00:29|28635.91
17:00:30|28635.91
17:00:31|28635.91
17:00:32|28635.91
17:00:33|28635.91
17:00:34|28635.91
17:00:36|28635.91
17:00:38|28626.95
17:00:38|28626.95
17:00:40|28626.95
17:00:42|28626.95
17:00:42|28621.38
17:00:44|28621.38
17:00:45|28621.38
17:00:46|28621.38
17:00:47|28621.38
17:00:49|28628.01
17:00:49|28628.01
17:00:50|28628.01
17:00:51|28628.01
17:00:52|28628.01
17:00:53|28628.01
17:00:54|28628.01
17:00:55|28628.01
17:00:56|28627.68
17:00:57|28627.68
17:00:59|28627.68
17:01:00|28627.68
17:01:01|28627.68
17:01:02|28625.04
17:01:03|28625.04
17:01:04|28625.04
17:01:05|28625.04
17:01:06|28625.04
17:01:07|28625.04
17:01:08|28625.04
17:01:09|28624.96
17:01:10|28624.96
17:01:11|28624.96
17:01:12|28624.96
17:01:12|28624.96
17:01:14|28624.96
17:01:14|28624.96
17:01:16|28624.96
17:01:17|28624.96
17:01:18|28624.96
17:01:18|28623.38
17:01:20|28623.38
17:01:21|28619.42
17:01:22|28619.42
17:01:23|28619.42
17:01:23|28619.42
17:01:25|28619.42
17:01:26|28619.42
17:01:26|28619.42
17:01:29|28619.42
17:01:29|28619.42
17:01:30|28619.42
17:01:31|28616.58
17:01:32|28616.58
17:01:33|28614.25
17:01:34|28614.25
17:01:35|28614.25
17:01:37|28614.25
17:01:38|28614.25
17:01:39|28614.25
17:01:41|28619.3
17:01:42|28617.74
17:01:44|28617.74
17:01:44|28617.74
17:01:45|28617.74
17:01:46|28617.74
17:01:47|28617.74
17:01:48|28621.51
17:01:49|28621.41
17:01:50|28621.41
17:01:51|28621.41
17:01:52|28621.41
17:01:53|28621.41
17:01:54|28621.41
17:01:56|28619.85
17:01:57|28619.85
17:01:58|28619.85
17:01:59|28621.64
17:02:00|28621.64
17:02:01|28621.64
17:02:02|28621.64
17:02:03|28621.64
17:02:04|28621.64
17:02:05|28621.64
17:02:07|28621.64
17:02:07|28621.64
17:02:08|28619.73
17:02:10|28617.74
17:02:11|28617.74
17:02:12|28617.74
17:02:13|28617.74
17:02:14|28617.74
17:02:15|28617.74
17:02:16|28616.84
17:02:17|28616.84
17:02:18|28616.84
17:02:19|28616.84
17:02:20|28615.88
17:02:21|28615.88
17:02:22|28615.88
17:02:23|28615.88
17:02:24|28615.88
17:02:25|28619.32
17:02:26|28619.32
17:02:27|28619.32
17:02:28|28619.32
17:02:28|28619.32
17:02:30|28619.32
17:02:31|28619.32
17:02:32|28619.32
17:02:33|28619.32
17:02:34|28619.32
17:02:35|28619.32
17:02:36|28618.08
17:02:37|28618.08
17:02:39|28618.08
17:02:40|28618.08
17:02:42|28618.08
17:02:43|28618.08
17:02:44|28618.08
17:02:46|28618.08
17:02:46|28609.88
17:02:47|28609.88
17:02:48|28609.88
17:02:49|28609.88
17:02:50|28609.88
17:02:51|28609.88
17:02:52|28609.88
17:02:53|28609.88
17:02:54|28609.88
17:02:55|28611.63
17:02:57|28611.63
17:02:58|28616.03
17:02:59|28616.03
17:03:01|28616.03
17:03:02|28616.03
17:03:03|28616.03
17:03:04|28616.03
17:03:05|28616.03
17:03:06|28616.03
17:03:07|28619.58
17:03:08|28619.58
17:03:09|28619.58
17:03:10|28619.58
17:03:11|28619.58
17:03:12|28619.58
17:03:13|28619.58
17:03:14|28619.58
17:03:15|28619.58
17:03:16|28619.58
17:03:17|28618.53
17:03:18|28618.53
17:03:19|28618.53
17:03:20|28618.53
17:03:21|28618.53
17:03:22|28618.53
17:03:23|28618.53
17:03:24|28618.53
17:03:25|28618.53
17:03:26|28618.53
17:03:27|28618.53
17:03:28|28615.22
17:03:29|28612.67
17:03:30|28612.67
17:03:31|28612.67
17:03:32|28612.67
17:03:33|28612.67
17:03:34|28612.67
17:03:35|28612.67
17:03:36|28612.67
17:03:37|28612.67
17:03:38|28612.67
17:03:40|28612.67
17:03:41|28612.67
17:03:43|28612.67
17:03:44|28603.64
17:03:46|28603.64
17:03:47|28606.85
17:03:49|28606.85
17:03:50|28606.85
17:03:52|28606.85
17:03:52|28606.85
17:03:54|28606.85
17:03:55|28609.07
17:03:55|28609.07
17:03:57|28609.07
17:03:58|28609.07
17:03:59|28609.07
17:04:01|28610.97
17:04:02|28610.97
17:04:03|28610.97
17:04:04|28610.97
17:04:05|28610.97
17:04:06|28618.79
17:04:06|28616.94
17:04:08|28616.94
17:04:08|28616.94
17:04:09|28616.94
17:04:10|28616.94
17:04:12|28616.94
17:04:12|28616.94
17:04:14|28616.94
17:04:14|28616.94
17:04:15|28616.94
17:04:16|28616.94
17:04:18|28616.94
17:04:19|28616.94
17:04:20|28616.16
17:04:21|28616.16
17:04:22|28616.16
17:04:23|28616.16
17:04:24|28616.16
17:04:25|28616.16
17:04:26|28616.16
17:04:27|28616.16
17:04:28|28618.31
17:04:29|28618.31
17:04:30|28618.31
17:04:31|28618.31
17:04:32|28618.31
17:04:33|28618.31
17:04:34|28618.31
17:04:35|28618.31
17:04:36|28618.31
17:04:37|28618.31
17:04:38|28618.31
17:04:39|28615.45
17:04:40|28615.45
17:04:42|28615.45
17:04:42|28615.45
17:04:44|28615.45
17:04:45|28615.45
17:04:46|28616.23
17:04:47|28616.23
17:04:48|28613.29
17:04:50|28609.82
17:04:51|28609.82
17:04:52|28603.89
17:04:53|28603.89
17:04:54|28603.89
17:04:55|28603.89
17:04:56|28603.89
17:04:57|28603.89
17:04:58|28603.89
17:04:59|28603.89
17:05:00|28603.89
17:05:01|28603.89
17:05:03|28603.89
17:05:04|28603.89
17:05:05|28603.89
17:05:07|28603.89
17:05:07|28603.89
17:05:08|28603.66
17:05:09|28603.66
17:05:10|28603.66
17:05:12|28603.66
17:05:14|28603.66
17:05:14|28603.66
17:05:15|28600.1
17:05:17|28600.1
17:05:18|28600.1
17:05:19|28600.1
17:05:19|28600.1
17:05:21|28600.1
17:05:21|28600.1
17:05:22|28600.1
17:05:23|28586.45
17:05:24|28586.45
17:05:26|28586.45
17:05:26|28586.45
17:05:28|28586.45
17:05:29|28586.45
17:05:30|28586.45
17:05:30|28586.45
17:05:32|28586.45
17:05:33|28586.45
17:05:34|28586.45
17:05:34|28586.45
17:05:36|28586.45
17:05:36|28586.45
17:05:38|28586.45
17:05:38|28586.45
17:05:39|28586.45
17:05:41|28586.45
17:05:42|28580.51
17:05:44|28580.51
17:05:45|28580.51
17:05:45|28580.51
17:05:47|28578.41
17:05:48|28578.41
17:05:49|28578.41
17:05:50|28578.41
17:05:51|28578.41
17:05:53|28578.41
17:05:53|28578.41
17:05:55|28578.41
17:05:56|28578.41
17:05:57|28583.57
17:05:58|28583.57
17:05:59|28584.06
17:06:00|28584.06
17:06:01|28584.06
17:06:02|28584.06
17:06:03|28584.06
17:06:04|28584.06
17:06:05|28593.01
17:06:07|28593.01
17:06:08|28593.01
17:06:08|28597.34
17:06:10|28597.34
17:06:11|28597.34
17:06:12|28597.34
17:06:13|28597.34
17:06:14|28597.01
17:06:16|28597.01
17:06:16|28597.01
17:06:18|28597.01
17:06:19|28596.47
17:06:19|28602.36
17:06:20|28602.36
17:06:22|28602.36
17:06:22|28602.36
17:06:23|28602.36
17:06:25|28602.36
17:06:25|28602.36
17:06:26|28602.36
17:06:27|28609.7
17:06:29|28610.7
17:06:29|28610.7
17:06:31|28610.7
17:06:32|28606.58
17:06:32|28606.58
17:06:34|28606.58
17:06:35|28606.58
17:06:35|28606.58
17:06:37|28606.58
17:06:38|28606.58
17:06:38|28606.58
17:06:39|28606.58
17:06:41|28606.58
17:06:42|28609.86
17:06:43|28609.86
17:06:44|28609.86
17:06:45|28609.86
17:06:46|28608.44
17:06:47|28608.44
17:06:49|28608.44
17:06:50|28608.44
17:06:51|28608.44
17:06:52|28608.44
17:06:53|28619.47
17:06:54|28619.47
17:06:56|28619.47
17:06:57|28619.47
17:06:59|28617.55
17:07:00|28617.55
17:07:00|28617.55
17:07:02|28617.55
17:07:03|28617.55
17:07:03|28617.55
17:07:05|28617.55
17:07:06|28617.55
17:07:07|28617.55
17:07:09|28617.55
17:07:09|28617.55
17:07:10|28617.55
17:07:12|28617.55
17:07:13|28617.55
17:07:14|28617.55
17:07:15|28621.13
17:07:16|28621.13
17:07:17|28621.13
17:07:18|28621.13
17:07:19|28621.13
17:07:20|28620.72
17:07:21|28620.72
17:07:22|28620.72
17:07:22|28620.72
17:07:23|28620.72
17:07:25|28611.61
17:07:26|28611.61
17:07:27|28608.78
17:07:28|28608.78
17:07:29|28608.78
17:07:30|28608.78
17:07:31|28608.78
17:07:32|28608.78
17:07:33|28604.94
17:07:35|28604.94
17:07:35|28604.94
17:07:36|28604.94
17:07:37|28604.94
17:07:38|28604.94
17:07:39|28613.82
17:07:40|28613.82
17:07:41|28613.93
17:07:42|28613.93
17:07:44|28613.93
17:07:46|28613.93
17:07:47|28613.93
17:07:48|28617.36
17:07:49|28617.36
17:07:50|28617.36
17:07:52|28617.36
17:07:52|28616.66
17:07:53|28616.66
17:07:54|28616.66
17:07:56|28616.66
17:07:57|28616.66
17:07:58|28616.66
17:08:00|28616.66
17:08:00|28616.66
17:08:02|28616.66
17:08:03|28621.73
17:08:04|28621.73
17:08:05|28620.85
17:08:06|28620.85
17:08:07|28620.85
17:08:08|28620.85
17:08:09|28620.85
17:08:11|28618.68
17:08:11|28618.68
17:08:12|28618.14
17:08:13|28618.14
17:08:14|28618.14
17:08:15|28618.14
17:08:16|28618.14
17:08:17|28618.14
17:08:18|28618.14
17:08:19|28618.14
17:08:20|28618.14
17:08:21|28610.82
17:08:22|28610.82
17:08:23|28610.82
17:08:24|28610.82
17:08:25|28610.82
17:08:26|28610.82
17:08:27|28610.82
17:08:28|28610.82
17:08:29|28610.82
17:08:30|28610.82
17:08:31|28612.39
17:08:32|28612.39
17:08:33|28612.39
17:08:34|28612.39
17:08:35|28612.39
17:08:36|28612.39
17:08:37|28612.39
17:08:39|28607.72
17:08:40|28607.72
17:08:41|28607.72
17:08:41|28607.72
17:08:42|28607.72
17:08:45|28607.72
17:08:45|28610.65
17:08:47|28610.65
17:08:47|28610.65
17:08:49|28610.65
17:08:50|28610.65
17:08:51|28610.65
17:08:53|28610.65
17:08:53|28610.65
17:08:54|28610.65
17:08:56|28610.65
17:08:57|28604.9
17:08:58|28604.9
17:09:00|28604.9
17:09:00|28604.9
17:09:02|28604.9
17:09:04|28604.9
17:09:04|28604.9
17:09:05|28601.49
17:09:06|28601.49
17:09:07|28601.49
17:09:08|28601.49
17:09:09|28601.49
17:09:10|28601.49
17:09:11|28601.49
17:09:12|28605.77
17:09:13|28605.77
17:09:14|28606.34
17:09:15|28606.34
17:09:16|28606.34
17:09:17|28606.34
17:09:18|28606.34
17:09:19|28606.34
17:09:20|28606.34
17:09:21|28606.34
17:09:22|28601.8
17:09:23|28601.8
17:09:24|28601.8
17:09:25|28602.6
17:09:26|28602.6
17:09:27|28602.6
17:09:28|28602.6
17:09:29|28602.6
17:09:30|28602.6
17:09:31|28602.6
17:09:32|28608.55
17:09:33|28608.55
17:09:34|28608.55
17:09:35|28608.61
17:09:36|28608.61
17:09:38|28608.61
17:09:39|28608.61
17:09:39|28608.61
17:09:41|28608.61
17:09:42|28608.61
17:09:44|28605.95
17:09:45|28605.95
17:09:46|28605.95
17:09:48|28605.95
17:09:49|28605.95
17:09:50|28605.95
17:09:51|28605.95
17:09:53|28609.01
17:09:53|28609.01
17:09:55|28609.01
17:09:55|28609.01
17:09:57|28609.01
17:09:58|28607.43
17:10:00|28607.43
17:10:01|28607.43
17:10:02|28607.43
17:10:03|28607.43
17:10:03|28607.43
17:10:05|28607.43
17:10:05|28607.43
17:10:06|28607.43
17:10:07|28609.05
17:10:08|28609.05
17:10:09|28609.05
17:10:11|28612.63
17:10:12|28612.63
17:10:13|28614.74
17:10:15|28614.74
17:10:15|28614.74
17:10:17|28614.74
17:10:18|28614.74
17:10:18|28614.74
17:10:20|28614.74
17:10:21|28608.8
17:10:21|28608.8
17:10:23|28608.8
17:10:24|28608.8
17:10:24|28609.85
17:10:25|28609.85
17:10:27|28609.85
17:10:28|28609.85
17:10:29|28609.85
17:10:30|28609.85
17:10:31|28609.85
17:10:32|28609.85
17:10:33|28609.85
17:10:34|28609.85
17:10:35|28609.85
17:10:36|28605.83
17:10:37|28608.34
17:10:38|28608.34
17:10:39|28608.34
17:10:40|28605.34
17:10:41|28605.34
17:10:42|28605.34
17:10:43|28595.35
17:10:44|28595.35
17:10:45|28595.35
17:10:47|28595.35
17:10:48|28595.35
17:10:50|28595.35
17:10:51|28595.35
17:10:52|28595.35
17:10:53|28593.26
17:10:54|28593.26
17:10:55|28589.47
17:10:55|28589.47
17:10:57|28589.47
17:10:57|28589.47
17:10:59|28589.47
17:10:59|28589.47
17:11:00|28589.47
17:11:01|28589.47
17:11:02|28589.47
17:11:03|28589.47
17:11:05|28589.47
17:11:06|28589.47
17:11:06|28589.47
17:11:08|28589.47
17:11:08|28589.47
17:11:09|28589.47
17:11:11|28580.94
17:11:12|28580.94
17:11:13|28580.94
17:11:14|28580.94
17:11:15|28580.94
17:11:16|28580.94
17:11:17|28580.94
17:11:17|28580.94
17:11:20|28580.94
17:11:20|28580.94
17:11:21|28580.94
17:11:22|28580.94
17:11:23|28580.94
17:11:24|28580.94
17:11:25|28580.94
17:11:26|28580.94
17:11:27|28580.94
17:11:28|28580.94
17:11:29|28580.94
17:11:30|28580.94
17:11:31|28580.94
17:11:32|28580.94
17:11:33|28571.31
17:11:34|28571.31
17:11:35|28571.31
17:11:36|28568.14
17:11:37|28568.14
17:11:38|28568.14
17:11:39|28568.14
17:11:40|28570.58
17:11:41|28570.58
17:11:42|28570.58
17:11:43|28570.58
17:11:44|28570.58
17:11:45|28570.58
17:11:46|28570.58
17:11:48|28566.21
17:11:50|28566.21
17:11:51|28566.21
17:11:52|28564.3
17:11:54|28564.3
17:11:54|28564.3
17:11:55|28564.3
17:11:56|28564.3
17:11:57|28564.3
17:11:58|28564.3
17:11:59|28564.3
17:12:00|28564.3
17:12:01|28564.3
17:12:02|28564.3
17:12:03|28564.3
17:12:05|28564.3
17:12:06|28560.88
17:12:07|28560.88
17:12:08|28560.88
17:12:09|28560.88
17:12:10|28560.88
17:12:11|28560.88
17:12:12|28560.88
17:12:13|28560.88
17:12:14|28560.88
17:12:15|28560.88
17:12:16|28560.88
17:12:17|28560.88
17:12:18|28560.88
17:12:19|28558.14
17:12:20|28558.14
17:12:21|28558.14
17:12:21|28558.14
17:12:23|28558.14
17:12:24|28558.14
17:12:25|28558.14
17:12:26|28558.14
17:12:27|28558.14
17:12:28|28558.14
17:12:29|28558.14
17:12:30|28558.14
17:12:30|28558.14
17:12:32|28558.14
17:12:32|28558.14
17:12:33|28558.14
17:12:35|28558.14
17:12:36|28558.14
17:12:37|28558.14
17:12:37|28558.14
17:12:39|28558.14
17:12:40|28558.14
17:12:41|28558.14
17:12:41|28558.14
17:12:43|28566.45
17:12:44|28566.45
17:12:44|28566.45
17:12:46|28566.45
17:12:47|28566.45
17:12:49|28566.45
17:12:49|28568.57
17:12:51|28568.57
17:12:52|28568.57
17:12:53|28568.57
17:12:54|28563.52
17:12:56|28563.52
17:12:56|28563.52
17:12:57|28563.52
17:12:58|28563.52
17:12:59|28563.52
17:13:00|28563.52
17:13:01|28563.52
17:13:02|28563.52
17:13:03|28563.52
17:13:04|28558.14
17:13:05|28558.14
17:13:06|28558.14
17:13:07|28558.14
17:13:08|28558.14
17:13:09|28558.14
17:13:10|28558.14
17:13:11|28558.14
17:13:12|28558.14
17:13:13|28558.14
17:13:14|28558.14
17:13:15|28558.14
17:13:16|28558.14
17:13:17|28558.14
17:13:18|28558.14
17:13:19|28558.14
17:13:20|28549.96
17:13:21|28549.96
17:13:22|28551.4
17:13:23|28551.4
17:13:24|28551.14
17:13:25|28551.14
17:13:26|28551.14
17:13:27|28551.14
17:13:29|28551.14
17:13:31|28551.14
17:13:31|28551.14
17:13:32|28551.14
17:13:33|28551.14
17:13:34|28551.14
17:13:35|28551.14
17:13:37|28551.14
17:13:38|28551.14
17:13:39|28551.14
17:13:40|28551.14
17:13:41|28551.14
17:13:42|28553.68
17:13:43|28553.68
17:13:44|28555.16
17:13:45|28555.16
17:13:46|28555.16
17:13:47|28555.16
17:13:48|28555.16
17:13:50|28555.16
17:13:51|28555.16
17:13:53|28555.16
17:13:53|28555.16
17:13:54|28559.73
17:13:55|28559.73
17:13:57|28559.73
17:13:59|28560.92
17:13:59|28560.92
17:14:00|28560.92
17:14:01|28560.92
17:14:03|28560.92
17:14:03|28560.92
17:14:05|28560.92
17:14:06|28565.35
17:14:07|28565.35
17:14:07|28565.35
17:14:09|28565.35
17:14:10|28565.35
17:14:11|28565.35
17:14:12|28565.35
17:14:13|28565.35
17:14:14|28565.35
17:14:15|28565.49
17:14:15|28565.49
17:14:17|28565.49
17:14:18|28565.49
17:14:19|28565.49
17:14:20|28565.49
17:14:21|28565.49
17:14:21|28571.5
17:14:22|28571.5
17:14:24|28571.5
17:14:25|28571.5
17:14:27|28571.5
17:14:27|28571.5
17:14:28|28568.78
17:14:29|28568.78
17:14:30|28568.78
17:14:31|28568.78
17:14:32|28568.78
17:14:33|28568.78
17:14:34|28568.78
17:14:35|28568.78
17:14:36|28568.78
17:14:37|28568.78
17:14:38|28568.78
17:14:39|28568.78
17:14:40|28568.78
17:14:42|28568.78
17:14:44|28566.51
17:14:44|28566.51
17:14:45|28566.51
17:14:46|28566.51
17:14:47|28566.51
17:14:48|28566.51
17:14:49|28566.51
17:14:51|28566.51
17:14:53|28566.51
17:14:53|28566.51
17:14:55|28566.51
17:14:56|28566.51
17:14:58|28566.51
17:14:58|28566.51
17:15:00|28566.51
17:15:01|28566.51
17:15:02|28559.66
17:15:03|28559.66
17:15:04|28559.66
17:15:05|28559.66
17:15:06|28559.66
17:15:08|28563.28
17:15:08|28563.28
17:15:09|28563.28
17:15:10|28563.28
17:15:11|28563.28
17:15:12|28563.28
17:15:13|28563.28
17:15:14|28563.28
17:15:15|28563.28
17:15:17|28563.28
17:15:17|28563.28
17:15:18|28563.28
17:15:19|28561.34
17:15:20|28561.34
17:15:21|28561.34
17:15:22|28561.34
17:15:23|28561.34
17:15:24|28561.34
17:15:25|28561.34
17:15:26|28561.34
17:15:27|28561.34
17:15:28|28561.34
17:15:29|28561.34
17:15:30|28561.34
17:15:31|28561.34
17:15:32|28561.34
17:15:33|28561.34
17:15:34|28561.34
17:15:35|28561.34
17:15:36|28561.34
17:15:37|28561.34
17:15:38|28561.34
17:15:39|28561.34
17:15:40|28561.34
17:15:41|28561.34
17:15:42|28561.34
17:15:44|28561.34
17:15:44|28561.34
17:15:45|28561.34
17:15:46|28561.34
17:15:47|28561.34
17:15:48|28561.34
17:15:49|28561.34
17:15:50|28561.34
17:15:51|28561.34
17:15:52|28561.34
17:15:53|28561.34
17:15:55|28561.34
17:15:56|28561.34
17:15:58|28561.34
17:15:58|28561.34
17:15:59|28561.34
17:16:00|28561.34
17:16:01|28561.34
17:16:02|28561.34
17:16:04|28561.34
17:16:05|28561.34
17:16:06|28561.34
17:16:07|28561.34
17:16:08|28555.86
17:16:09|28555.86
17:16:11|28555.86
17:16:12|28555.86
17:16:13|28556.21
17:16:13|28556.21
17:16:15|28556.21
17:16:16|28556.21
17:16:16|28556.21
17:16:17|28556.21
17:16:18|28556.21
17:16:19|28556.21
17:16:21|28558.02
17:16:22|28555.86
17:16:23|28555.86
17:16:23|28555.86
17:16:24|28555.86
17:16:25|28555.86
17:16:27|28555.86
17:16:28|28555.86
17:16:28|28555.86
17:16:30|28555.86
17:16:30|28543.8
17:16:32|28543.8
17:16:32|28543.8
17:16:34|28543.8
17:16:34|28543.8
17:16:35|28543.8
17:16:37|28543.8
17:16:38|28543.8
17:16:38|28543.8
17:16:40|28535.22
17:16:41|28535.22
17:16:42|28535.22
17:16:43|28535.22
17:16:43|28535.22
17:16:44|28535.22
17:16:46|28535.22
17:16:47|28535.22
17:16:48|28535.22
17:16:49|28535.22
17:16:50|28528.61
17:16:51|28529.61
17:16:53|28529.61
17:16:54|28529.61
17:16:55|28529.61
17:16:56|28529.61
17:16:57|28529.61
17:16:58|28529.61
17:16:59|28529.61
17:17:01|28529.61
17:17:02|28531.6
17:17:02|28531.6
17:17:04|28531.6
17:17:05|28531.6
17:17:06|28531.6
17:17:07|28531.6
17:17:08|28531.6
17:17:09|28521.91
17:17:11|28521.91
17:17:12|28521.91
17:17:12|28521.91
17:17:13|28521.91
17:17:15|28521.91
17:17:15|28512.62
17:17:17|28512.62
17:17:18|28513.64
17:17:19|28513.64
17:17:20|28513.64
17:17:21|28513.64
17:17:22|28513.64
17:17:24|28513.64
17:17:24|28523.28
17:17:26|28523.28
17:17:27|28517.07
17:17:28|28517.07
17:17:29|28517.07
17:17:29|28517.07
17:17:31|28517.07
17:17:31|28517.07
17:17:32|28517.07
17:17:33|28517.07
17:17:35|28517.07
17:17:35|28517.07
17:17:37|28517.07
17:17:38|28517.16
17:17:39|28517.16
17:17:40|28517.16
17:17:41|28517.16
17:17:42|28517.16
17:17:43|28501.92
17:17:44|28503.27
17:17:45|28503.27
17:17:47|28503.27
17:17:48|28503.27
17:17:49|28503.27
17:17:49|28502.65
17:17:51|28502.65
17:17:52|28502.65
17:17:53|28502.65
17:17:53|28503.27
17:17:55|28503.27
17:17:56|28509.54
17:17:57|28509.66
17:17:59|28509.66
17:18:00|28509.66
17:18:01|28501.51
17:18:02|28501.51
17:18:03|28501.51
17:18:04|28501.51
17:18:05|28510.08
17:18:06|28510.08
17:18:07|28510.08
17:18:08|28510.08
17:18:09|28510.08
17:18:10|28510.08
17:18:11|28510.08
17:18:12|28510.08
17:18:13|28510.08
17:18:15|28501.79
17:18:16|28501.79
17:18:17|28501.79
17:18:18|28490.95
17:18:19|28490.95
17:18:20|28490.95
17:18:20|28490.95
17:18:21|28481.83
17:18:22|28481.83
17:18:24|28481.83
17:18:24|28485.37
17:18:25|28485.37
17:18:26|28485.37
17:18:28|28485.37
17:18:28|28485.37
17:18:29|28485.37
17:18:31|28485.37
17:18:32|28485.37
17:18:32|28485.37
17:18:34|28480.4
17:18:35|28480.4
17:18:36|28480.4
17:18:37|28480.4
17:18:38|28480.4
17:18:38|28480.4
17:18:39|28480.4
17:18:40|28477.44
17:18:42|28477.44
17:18:43|28477.44
17:18:44|28477.44
17:18:45|28477.44
17:18:47|28458.38
17:18:48|28458.38
17:18:49|28458.38
17:18:50|28458.38
17:18:51|28458.38
17:18:52|28458.38
17:18:53|28458.38
17:18:54|28458.38
17:18:56|28458.38
17:18:57|28462.52
17:18:59|28462.52
17:19:00|28462.52
17:19:01|28462.52
17:19:02|28462.52
17:19:03|28462.52
17:19:05|28459.73
17:19:06|28459.73
17:19:07|28459.73
17:19:08|28459.73
17:19:09|28459.73
17:19:10|28459.73
17:19:11|28459.73
17:19:12|28459.73
17:19:13|28459.73
17:19:14|28459.73
17:19:15|28459.73
17:19:16|28459.73
17:19:17|28466.12
17:19:18|28466.12
17:19:19|28466.12
17:19:20|28466.12
17:19:21|28476.26
17:19:22|28479.78
17:19:23|28479.78
17:19:24|28479.78
17:19:26|28475.15
17:19:27|28475.15
17:19:28|28475.15
17:19:29|28475.15
17:19:30|28475.15
17:19:31|28475.15
17:19:32|28475.15
17:19:33|28474.54
17:19:34|28474.54
17:19:34|28474.54
17:19:36|28474.54
17:19:37|28474.54
17:19:38|28474.54
17:19:38|28473.78
17:19:39|28473.78
17:19:41|28473.78
17:19:42|28473.78
17:19:42|28473.78
17:19:44|28473.78
17:19:45|28473.78
17:19:46|28473.78
17:19:47|28473.78
17:19:48|28473.78
17:19:49|28473.78
17:19:50|28473.78
17:19:51|28473.78
17:19:52|28473.78
17:19:53|28473.78
17:19:54|28473.78
17:19:55|28473.78
17:19:57|28473.78
17:19:58|28473.78
17:19:59|28480.89
17:20:00|28480.89
17:20:01|28480.89
17:20:03|28480.89
17:20:04|28480.89
17:20:05|28480.89
17:20:06|28480.89
17:20:08|28480.89
17:20:08|28480.89
17:20:09|28480.89
17:20:10|28480.89
17:20:11|28480.89
17:20:12|28480.89
17:20:13|28480.89
17:20:14|28480.89
17:20:16|28480.89
17:20:18|28480.89
17:20:18|28480.89
17:20:19|28480.89
17:20:20|28480.89
17:20:21|28480.89
17:20:22|28480.89
17:20:23|28480.89
17:20:24|28480.89
17:20:25|28480.89
17:20:26|28484.27
17:20:27|28484.27
17:20:28|28484.27
17:20:29|28484.27
17:20:30|28484.27
17:20:31|28484.27
17:20:32|28484.27
17:20:33|28484.27
17:20:34|28483.9
17:20:35|28483.9
17:20:36|28483.9
17:20:37|28483.9
17:20:38|28483.9
17:20:39|28483.9
17:20:40|28483.9
17:20:41|28483.9
17:20:42|28483.9
17:20:43|28483.9
17:20:44|28483.9
17:20:45|28483.9
17:20:46|28479.72
17:20:47|28479.72
17:20:48|28479.72
17:20:49|28479.72
17:20:50|28479.72
17:20:51|28479.72
17:20:52|28479.72
17:20:53|28479.72
17:20:54|28479.72
17:20:56|28479.72
17:20:58|28479.72
17:20:59|28479.72
17:21:01|28479.72
17:21:01|28479.72
17:21:03|28474.37
17:21:04|28474.37
17:21:04|28474.37
17:21:06|28474.37
17:21:07|28474.37
17:21:09|28474.37
17:21:09|28474.37
17:21:10|28474.37
17:21:11|28474.37
17:21:13|28474.37
17:21:14|28474.37
17:21:15|28474.37
17:21:16|28474.37
17:21:17|28474.37
17:21:18|28474.37
17:21:18|28475.57
17:21:19|28475.57
17:21:21|28475.57
17:21:22|28475.57
17:21:23|28475.57
17:21:23|28475.57
17:21:25|28475.57
17:21:26|28475.57
17:21:27|28475.57
17:21:27|28475.57
17:21:29|28475.57
17:21:31|28475.57
17:21:31|28475.57
17:21:32|28475.57
17:21:33|28475.57
17:21:34|28475.57
17:21:35|28475.57
17:21:36|28475.57
17:21:37|28475.57
17:21:39|28475.57
17:21:40|28475.57
17:21:41|28475.57
17:21:42|28455.53
17:21:43|28455.53
17:21:44|28455.53
17:21:45|28455.53
17:21:45|28455.53
17:21:47|28455.53
17:21:48|28445.15
17:21:49|28445.15
17:21:50|28445.15
17:21:50|28445.15
17:21:52|28445.15
17:21:53|28452.65
17:21:54|28452.65
17:21:55|28452.65
17:21:56|28452.65
17:21:58|28452.65
17:21:58|28452.65
17:22:00|28452.65
17:22:01|28452.65
17:22:03|28452.65
17:22:03|28452.65
17:22:05|28452.89
17:22:06|28452.89
17:22:06|28452.89
17:22:08|28451.92
17:22:09|28456.64
17:22:10|28456.64
17:22:11|28474.02
17:22:12|28474.02
17:22:13|28474.02
17:22:14|28474.02
17:22:15|28467.47
17:22:16|28467.47
17:22:18|28475.24
17:22:19|28475.24
17:22:20|28475.24
17:22:21|28460.72
17:22:22|28460.72
17:22:22|28460.72
17:22:24|28460.72
17:22:25|28460.72
17:22:26|28460.72
17:22:26|28466.24
17:22:28|28466.24
17:22:29|28466.24
17:22:30|28466.24
17:22:31|28466.24
17:22:32|28466.24
17:22:33|28466.24
17:22:34|28466.24
17:22:35|28466.24
17:22:37|28466.24
17:22:38|28466.24
17:22:39|28466.24
17:22:39|28466.24
17:22:40|28466.24
17:22:42|28480.5
17:22:43|28480.5
17:22:44|28480.5
17:22:46|28478.77
17:22:46|28478.77
17:22:47|28478.77
17:22:48|28478.77
17:22:49|28478.77
17:22:51|28478.77
17:22:52|28478.75
17:22:53|28478.75
17:22:54|28478.75
17:22:55|28479.69
17:22:56|28479.69
17:22:57|28479.69
17:22:59|28479.69
17:23:00|28469.55
17:23:01|28469.55
17:23:03|28469.55
17:23:03|28469.55
17:23:04|28469.55
17:23:06|28469.55
17:23:07|28469.55
17:23:08|28469.55
17:23:08|28469.55
17:23:10|28469.55
17:23:11|28469.55
17:23:12|28476.04
17:23:14|28476.04
17:23:15|28476.04
17:23:16|28476.04
17:23:17|28476.04
17:23:18|28476.04
17:23:19|28476.04
17:23:20|28477.86
17:23:21|28477.86
17:23:22|28477.86
17:23:24|28477.86
17:23:24|28477.86
17:23:25|28477.86
17:23:26|28480.33
17:23:27|28480.33
17:23:28|28480.33
17:23:29|28480.33
17:23:30|28480.33
17:23:31|28480.33
17:23:32|28480.33
17:23:33|28480.33
17:23:34|28480.33
17:23:35|28480.33
17:23:36|28480.33
17:23:37|28480.33
17:23:38|28480.33
17:23:39|28495.52
17:23:40|28495.52
17:23:41|28495.52
17:23:42|28495.52
17:23:43|28495.52
17:23:44|28496.27
17:23:45|28496.27
17:23:46|28496.27
17:23:47|28496.27
17:23:48|28496.27
17:23:49|28496.27
17:23:50|28496.27
17:23:51|28495.53
17:23:52|28495.53
17:23:53|28495.53
17:23:54|28495.53
17:23:55|28495.53
17:23:56|28495.53
17:23:57|28495.53
17:23:59|28517.29
17:24:01|28498.09
17:24:01|28498.09
17:24:02|28498.34
17:24:03|28498.09
17:24:04|28498.09
17:24:06|28498.09
17:24:07|28498.09
17:24:08|28498.09
17:24:08|28498.09
17:24:10|28484.97
17:24:11|28484.97
17:24:12|28484.97
17:24:14|28484.97
17:24:14|28484.97
17:24:15|28484.97
17:24:16|28491.78
17:24:17|28491.78
17:24:18|28491.78
17:24:19|28482.7
17:24:20|28482.7
17:24:21|28482.7
17:24:22|28482.7
17:24:23|28473.5
17:24:24|28473.5
17:24:25|28473.5
17:24:26|28473.5
17:24:27|28473.5
17:24:28|28473.5
17:24:29|28473.5
17:24:30|28473.5
17:24:31|28473.5
17:24:32|28473.5
17:24:33|28473.5
17:24:34|28473.5
17:24:35|28473.5
17:24:37|28473.5
17:24:38|28473.5
17:24:39|28473.5
17:24:40|28473.5
17:24:40|28473.5
17:24:42|28457.76
17:24:43|28457.76
17:24:43|28463.95
17:24:44|28463.95
17:24:47|28463.95
17:24:47|28463.95
17:24:48|28463.95
17:24:49|28463.95
17:24:50|28463.95
17:24:51|28469.59
17:24:52|28469.59
17:24:54|28469.59
17:24:55|28466.45
17:24:57|28466.45
17:24:57|28466.45
17:24:59|28466.45
17:24:59|28466.45
17:25:01|28466.45
17:25:02|28472.69
17:25:03|28472.69
17:25:05|28476.07
17:25:05|28476.07
17:25:06|28476.07
17:25:08|28476.07
17:25:09|28476.07
17:25:10|28476.07
17:25:11|28482.38
17:25:12|28482.38
17:25:13|28482.38
17:25:14|28482.38
17:25:15|28482.38
17:25:16|28484.14
17:25:17|28484.14
17:25:18|28484.14
17:25:19|28485.94
17:25:20|28485.94
17:25:21|28485.94
17:25:22|28485.94
17:25:23|28485.94
17:25:24|28485.94
17:25:25|28485.94
17:25:26|28485.94
17:25:27|28485.94
17:25:28|28485.94
17:25:29|28485.94
17:25:30|28485.94
17:25:31|28485.94
17:25:32|28485.94
17:25:33|28485.94
17:25:34|28485.94
17:25:35|28485.94
17:25:36|28472.5
17:25:37|28471.06
17:25:38|28464.49
17:25:39|28464.49
17:25:40|28464.49
17:25:41|28464.49
17:25:42|28464.49
17:25:43|28464.49
17:25:44|28464.49
17:25:45|28464.49
17:25:46|28464.49
17:25:47|28464.49
17:25:48|28464.49
17:25:49|28464.49
17:25:50|28464.49
17:25:51|28464.49
17:25:52|28464.49
17:25:53|28464.49
17:25:54|28464.49
17:25:55|28464.49
17:25:56|28464.49
17:25:57|28464.49
17:25:59|28474.99
17:25:59|28474.99
17:26:01|28474.99
17:26:03|28474.99
17:26:04|28485.91
17:26:05|28485.91
17:26:07|28485.91
17:26:07|28487.34
17:26:09|28478.92
17:26:09|28478.92
17:26:11|28478.92
17:26:12|28472.13
17:26:13|28472.13
17:26:14|28472.13
17:26:15|28466.88
17:26:16|28466.88
17:26:18|28466.88
17:26:18|28466.88
17:26:20|28466.88
17:26:21|28466.88
17:26:22|28466.88
17:26:23|28466.88
17:26:24|28467.54
17:26:24|28467.54
17:26:26|28452.8
17:26:27|28452.8
17:26:28|28447.69
17:26:29|28444.22
17:26:30|28444.22
17:26:31|28445.71
17:26:32|28445.71
17:26:33|28445.71
17:26:34|28445.71
17:26:35|28445.71
17:26:36|28445.71
17:26:37|28445.71
17:26:38|28445.71
17:26:39|28445.71
17:26:40|28445.71
17:26:41|28445.71
17:26:43|28445.71
17:26:43|28459.27
17:26:45|28459.27
17:26:45|28457.81
17:26:47|28457.81
17:26:47|28457.81
17:26:49|28457.81
17:26:49|28457.81
17:26:51|28457.81
17:26:51|28457.47
17:26:52|28457.47
17:26:54|28457.47
17:26:55|28456.98
17:26:56|28456.98
17:26:56|28456.98
17:26:57|28456.98
17:26:58|28456.98
17:27:00|28456.98
17:27:00|28456.98
17:27:02|28456.98
17:27:03|28454.89
17:27:05|28452.76
17:27:06|28452.76
17:27:06|28452.76
17:27:08|28452.76
17:27:09|28452.76
17:27:10|28452.76
17:27:11|28458.41
17:27:12|28458.41
17:27:12|28458.41
17:27:14|28458.41
17:27:14|28457.39
17:27:16|28457.39
17:27:16|28457.39
17:27:17|28457.39
17:27:19|28457.39
17:27:19|28457.39
17:27:20|28457.39
17:27:21|28457.39
17:27:23|28466.39
17:27:25|28466.39
17:27:25|28466.39
17:27:27|28466.39
17:27:27|28466.39
17:27:29|28466.39
17:27:29|28466.39
17:27:31|28466.14
17:27:32|28466.14
17:27:33|28466.14
17:27:34|28466.14
17:27:35|28466.14
17:27:36|28475.74
17:27:37|28475.74
17:27:38|28475.74
17:27:39|28475.74
17:27:40|28475.74
17:27:42|28475.74
17:27:43|28470.69
17:27:43|28470.69
17:27:45|28470.69
17:27:45|28470.69
17:27:46|28470.69
17:27:47|28470.69
17:27:49|28470.69
17:27:50|28472.09
17:27:51|28472.09
17:27:52|28472.09
17:27:52|28472.09
17:27:53|28472.09
17:27:55|28472.09
17:27:55|28472.09
17:27:56|28469.25
17:27:57|28469.25
17:27:58|28469.25
17:27:59|28469.25
17:28:00|28469.25
17:28:02|28469.25
17:28:03|28469.25
17:28:05|28452.72
17:28:06|28452.72
17:28:07|28452.72
17:28:08|28452.72
17:28:09|28452.72
17:28:11|28452.72
17:28:11|28452.72
17:28:13|28452.72
17:28:13|28452.72
17:28:15|28458.63
17:28:16|28460.7
17:28:17|28460.7
17:28:18|28460.7
17:28:19|28460.7
17:28:20|28460.7
17:28:21|28460.7
17:28:23|28460.7
17:28:23|28460.7
17:28:24|28467.96
17:28:25|28467.96
17:28:26|28467.96
17:28:28|28467.96
17:28:29|28466.99
17:28:30|28460.9
17:28:30|28460.9
17:28:31|28460.9
17:28:33|28460.9
17:28:34|28460.9
17:28:34|28459.36
17:28:36|28459.36
17:28:37|28459.36
17:28:37|28459.36
17:28:39|28459.36
17:28:39|28459.36
17:28:40|28459.36
17:28:42|28459.36
17:28:42|28459.36
17:28:44|28459.36
17:28:45|28459.36
17:28:46|28440.69
17:28:46|28440.69
17:28:47|28436.6
17:28:49|28438.61
17:28:49|28436.61
17:28:50|28436.61
17:28:52|28436.61
17:28:53|28445.8
17:28:54|28446.7
17:28:55|28441.06
17:28:56|28441.06
17:28:57|28441.06
17:28:58|28441.06
17:29:00|28439.85
17:29:00|28439.85
17:29:01|28439.85
17:29:02|28442.69
17:29:04|28442.69
17:29:06|28442.69
17:29:07|28442.69
17:29:08|28447.04
17:29:10|28447.04
17:29:10|28447.04
17:29:12|28441.52
17:29:13|28436.61
17:29:15|28436.79
17:29:15|28436.79
17:29:17|28436.79
17:29:18|28436.79
17:29:19|28437.66
17:29:20|28443.97
17:29:21|28443.97
17:29:23|28443.97
17:29:23|28443.97
17:29:24|28443.97
17:29:26|28441.52
17:29:27|28441.52
17:29:28|28447.8
17:29:29|28447.8
17:29:30|28447.8
17:29:31|28447.8
17:29:32|28447.8
17:29:34|28447.8
17:29:35|28447.8
17:29:35|28450.67
17:29:37|28450.67
17:29:38|28445.62
17:29:39|28445.62
17:29:41|28445.62
17:29:41|28445.62
17:29:43|28445.62
17:29:43|28445.62
17:29:44|28445.27
17:29:46|28445.27
17:29:46|28445.81
17:29:48|28445.81
17:29:49|28445.81
17:29:50|28445.81
17:29:50|28445.81
17:29:51|28445.81
17:29:53|28445.81
17:29:53|28445.81
17:29:55|28445.81
17:29:55|28445.81
17:29:57|28439.19
17:29:57|28439.19
17:29:58|28447.33
17:29:59|28447.33
17:30:01|28447.33
17:30:02|28447.33
17:30:03|28439.37
17:30:04|28447.93
17:30:05|28443.13
17:30:07|28443.13
17:30:08|28443.13
17:30:09|28443.13
17:30:10|28443.13
17:30:12|28448.51
17:30:13|28448.51
17:30:13|28448.51
17:30:14|28448.51
17:30:15|28447.96
17:30:16|28447.96
17:30:18|28447.96
17:30:19|28447.96
17:30:20|28447.96
17:30:21|28447.96
17:30:22|28447.96
17:30:23|28437.9
17:30:24|28437.9
17:30:25|28442.54
17:30:26|28442.54
17:30:27|28442.54
17:30:28|28442.54
17:30:29|28442.54
17:30:30|28442.54
17:30:31|28442.54
17:30:32|28442.54
17:30:33|28442.49
17:30:34|28443.3
17:30:35|28443.3
17:30:36|28445.27
17:30:37|28445.27
17:30:38|28445.27
17:30:39|28445.27
17:30:40|28445.27
17:30:41|28445.27
17:30:42|28445.27
17:30:43|28445.27
17:30:45|28445.27
17:30:45|28445.27
17:30:46|28445.27
17:30:48|28445.62
17:30:49|28445.62
17:30:50|28445.62
17:30:51|28445.62
17:30:52|28445.62
17:30:53|28445.62
17:30:54|28454.61
17:30:55|28454.61
17:30:56|28454.61
17:30:57|28454.61
17:30:58|28449.79
17:30:59|28449.56
17:31:00|28449.56
17:31:02|28450.76
17:31:03|28450.76
17:31:04|28450.76
17:31:04|28450.76
17:31:07|28460.09
17:31:08|28455.75
17:31:10|28455.75
17:31:11|28455.75
17:31:12|28455.75
17:31:14|28455.75
17:31:14|28455.75
17:31:15|28455.75
17:31:16|28455.75
17:31:17|28455.53
17:31:18|28455.53
17:31:19|28453.89
17:31:20|28453.89
17:31:21|28453.89
17:31:22|28453.89
17:31:23|28453.89
17:31:25|28459.32
17:31:26|28459.32
17:31:26|28459.32
17:31:28|28459.32
17:31:29|28457.31
17:31:30|28457.31
17:31:31|28457.31
17:31:32|28457.31
17:31:33|28457.31
17:31:34|28459.47
17:31:35|28459.47
17:31:36|28456.43
17:31:37|28456.43
17:31:38|28456.43
17:31:39|28456.43
17:31:40|28456.43
17:31:41|28456.43
17:31:42|28456.43
17:31:42|28456.43
17:31:44|28457.21
17:31:45|28461.16
17:31:45|28461.16
17:31:47|28461.16
17:31:49|28461.16
17:31:49|28461.16
17:31:50|28461.16
17:31:51|28461.16
17:31:52|28461.16
17:31:53|28461.16
17:31:54|28458.02
17:31:55|28458.02
17:31:56|28444.66
17:31:57|28444.66
17:31:58|28444.66
17:31:59|28444.66
17:32:01|28444.66
17:32:03|28444.66
17:32:03|28444.66
17:32:04|28444.66
17:32:05|28444.66
17:32:06|28444.66
17:32:08|28444.66
17:32:09|28444.66
17:32:10|28444.66
17:32:12|28444.66
17:32:13|28453.55
17:32:15|28453.55
17:32:16|28458.08
17:32:17|28458.08
17:32:18|28458.08
17:32:20|28458.08
17:32:21|28458.08
17:32:22|28458.08
17:32:23|28458.08
17:32:24|28458.08
17:32:25|28464.7
17:32:26|28464.7
17:32:27|28464.7
17:32:29|28466.51
17:32:30|28466.51
17:32:31|28466.51
17:32:31|28466.51
17:32:32|28466.51
17:32:34|28461.07
17:32:35|28461.07
17:32:35|28461.07
17:32:36|28461.07
17:32:38|28461.07
17:32:38|28454.61
17:32:40|28454.61
17:32:41|28454.61
17:32:42|28454.61
17:32:43|28454.61
17:32:44|28454.61
17:32:45|28455.09
17:32:46|28455.09
17:32:47|28455.09
17:32:48|28455.09
17:32:49|28455.09
17:32:50|28458.23
17:32:51|28458.23
17:32:53|28458.23
17:32:53|28458.23
17:32:55|28458.23
17:32:56|28458.23
17:32:57|28458.23
17:32:58|28458.23
17:32:58|28458.23
17:33:00|28456.07
17:33:00|28456.07
17:33:02|28456.07
17:33:03|28456.07
17:33:03|28455.47
17:33:04|28454.88
17:33:06|28454.88
17:33:07|28454.88
17:33:08|28449.91
17:33:09|28449.91
17:33:11|28448.74
17:33:12|28448.74
17:33:13|28448.74
17:33:14|28448.74
17:33:15|28448.74
17:33:16|28448.74
17:33:17|28422.44
17:33:19|28422.44
17:33:20|28420.
17:33:20|28408.93
17:33:21|28408.93
17:33:23|28409.89
17:33:23|28400.68
17:33:25|28400.68
17:33:25|28400.68
17:33:27|28400.68
17:33:28|28400.68
17:33:29|28400.68
17:33:30|28400.68
17:33:31|28393.02
17:33:32|28387.36
17:33:33|28387.36
17:33:34|28387.36
17:33:35|28387.36
17:33:36|28387.36
17:33:37|28387.36
17:33:38|28387.36
17:33:39|28387.36
17:33:40|28387.36
17:33:41|28387.36
17:33:42|28347.14
17:33:43|28347.14
17:33:44|28347.14
17:33:45|28347.14
17:33:46|28347.14
17:33:47|28370.2
17:33:48|28378.21
17:33:49|28378.21
17:33:50|28378.21
17:33:51|28378.21
17:33:52|28378.21
17:33:53|28378.21
17:33:54|28349.97
17:33:55|28349.97
17:33:56|28371.11
17:33:57|28368.11
17:33:58|28368.11
17:33:59|28368.11
17:34:00|28368.11
17:34:01|28368.11
17:34:02|28368.11
17:34:03|28368.11
17:34:04|28368.11
17:34:05|28368.11
17:34:06|28363.06
17:34:07|28363.06
17:34:08|28345.92
17:34:10|28345.92
17:34:11|28345.92
17:34:13|28337.1
17:34:13|28321.57
17:34:14|28323.24
17:34:16|28327.98
17:34:17|28327.98
17:34:19|28327.98
17:34:20|28327.98
17:34:21|28327.98
17:34:21|28306.83
17:34:22|28308.25
17:34:24|28308.25
17:34:25|28308.25
17:34:26|28308.25
17:34:27|28308.25
17:34:28|28308.25
17:34:29|28317.46
17:34:30|28317.46
17:34:32|28317.46
17:34:32|28317.46
17:34:34|28317.46
17:34:34|28317.46
17:34:36|28310.21
17:34:37|28310.21
17:34:37|28307.21
17:34:39|28307.21
17:34:39|28307.21
17:34:40|28307.21
17:34:42|28307.21
17:34:42|28307.21
17:34:44|28307.21
17:34:45|28307.21
17:34:46|28307.21
17:34:47|28311.07
17:34:48|28311.07
17:34:50|28311.07
17:34:50|28311.07
17:34:52|28311.07
17:34:53|28311.07
17:34:54|28311.07
17:34:55|28311.07
17:34:56|28306.65
17:34:57|28293.44
17:34:58|28293.44
17:34:59|28293.44
17:35:00|28293.44
17:35:01|28293.44
17:35:02|28307.6
17:35:04|28307.6
17:35:05|28307.6
17:35:07|28307.6
17:35:07|28307.6
17:35:09|28307.6
17:35:10|28313.06
17:35:12|28313.06
17:35:12|28294.51
17:35:14|28294.51
17:35:15|28294.51
17:35:17|28294.51
17:35:18|28324.8
17:35:18|28324.8
17:35:21|28324.8
17:35:21|28324.8
17:35:22|28324.8
17:35:24|28328.48
17:35:25|28328.48
17:35:26|28328.48
17:35:28|28328.48
17:35:28|28328.48
17:35:29|28328.48
17:35:30|28328.48
17:35:31|28321.72
17:35:32|28321.72
17:35:34|28321.72
17:35:35|28321.72
17:35:36|28321.72
17:35:37|28321.72
17:35:38|28321.72
17:35:39|28321.72
17:35:40|28321.72
17:35:41|28321.72
17:35:42|28321.72
17:35:43|28321.72
17:35:44|28321.72
17:35:44|28321.72
17:35:46|28321.72
17:35:47|28321.72
17:35:48|28321.72
17:35:49|28332.93
17:35:50|28332.93
17:35:51|28332.93
17:35:51|28332.93
17:35:54|28332.93
17:35:54|28323.88
17:35:55|28323.88
17:35:56|28323.88
17:35:57|28323.88
17:35:58|28323.88
17:35:59|28323.88
17:36:00|28323.88
17:36:01|28323.88
17:36:02|28323.88
17:36:03|28323.88
17:36:04|28323.88
17:36:05|28323.88
17:36:06|28323.88
17:36:07|28323.88
17:36:08|28323.88
17:36:09|28323.88
17:36:10|28323.88
17:36:12|28320.58
17:36:14|28320.58
17:36:14|28320.58
17:36:15|28320.58
17:36:16|28320.58
17:36:17|28320.58
17:36:19|28320.58
17:36:20|28320.58
17:36:22|28320.58
17:36:22|28320.58
17:36:23|28320.58
17:36:25|28320.58
17:36:26|28320.58
17:36:27|28320.58
17:36:27|28320.58
17:36:29|28320.58
17:36:30|28320.58
17:36:30|28320.58
17:36:32|28320.58
17:36:33|28320.58
17:36:35|28320.58
17:36:35|28320.58
17:36:36|28320.58
17:36:37|28320.58
17:36:38|28328.14
17:36:39|28328.14
17:36:40|28346.87
17:36:41|28346.87
17:36:43|28346.87
17:36:44|28346.87
17:36:45|28332.72
17:36:46|28332.72
17:36:47|28332.72
17:36:48|28332.72
17:36:49|28332.72
17:36:50|28332.72
17:36:51|28332.72
17:36:51|28332.72
17:36:53|28332.72
17:36:54|28332.72
17:36:55|28332.72
17:36:55|28332.72
17:36:57|28332.72
17:36:58|28332.72
17:36:59|28332.72
17:37:00|28322.1
17:37:01|28322.1
17:37:02|28322.1
17:37:03|28322.1
17:37:05|28322.1
17:37:05|28322.1
17:37:06|28322.1
17:37:07|28322.1
17:37:08|28322.1
17:37:09|28322.1
17:37:10|28322.1
17:37:12|28322.1
17:37:13|28322.1
17:37:13|28322.1
17:37:16|28322.1
17:37:17|28322.1
17:37:18|28314.62
17:37:20|28314.62
17:37:20|28314.62
17:37:21|28314.62
17:37:22|28314.62
17:37:23|28314.62
17:37:24|28314.62
17:37:25|28314.62
17:37:26|28314.62
17:37:27|28314.62
17:37:28|28285.52
17:37:29|28285.52
17:37:31|28267.97
17:37:32|28267.97
17:37:32|28267.97
17:37:34|28267.97
17:37:35|28267.97
17:37:35|28267.97
17:37:37|28267.97
17:37:38|28267.97
17:37:38|28267.97
17:37:40|28271.18
17:37:41|28271.18
17:37:42|28271.18
17:37:44|28271.18
17:37:44|28271.18
17:37:45|28271.18
17:37:46|28266.91
17:37:47|28266.91
17:37:49|28266.91
17:37:51|28266.91
17:37:51|28266.91
17:37:52|28266.91
17:37:53|28266.91
17:37:54|28266.91
17:37:55|28266.91
17:37:56|28266.91
17:37:57|28266.91
17:37:58|28268.49
17:37:59|28263.82
17:38:00|28263.82
17:38:01|28263.82
17:38:02|28263.82
17:38:03|28263.82
17:38:04|28263.82
17:38:05|28263.82
17:38:06|28263.82
17:38:07|28263.82
17:38:08|28263.82
17:38:09|28253.44
17:38:10|28265.79
17:38:11|28265.79
17:38:13|28265.79
17:38:15|28265.79
17:38:16|28265.79
17:38:17|28265.79
17:38:17|28273.02
17:38:19|28273.02
17:38:21|28273.02
17:38:21|28273.02
17:38:22|28278.31
17:38:24|28278.31
17:38:25|28278.31
17:38:27|28278.31
17:38:27|28278.31
17:38:28|28278.31
17:38:29|28278.31
17:38:30|28268.64
17:38:31|28272.92
17:38:32|28272.92
17:38:33|28272.92
17:38:34|28278.11
17:38:35|28278.11
17:38:36|28278.11
17:38:38|28278.11
17:38:39|28278.11
17:38:41|28278.11
17:38:41|28278.11
17:38:43|28278.11
17:38:44|28278.11
17:38:45|28278.11
17:38:45|28278.11
17:38:46|28278.11
17:38:47|28278.11
17:38:49|28278.11
17:38:50|28277.32
17:38:50|28277.32
17:38:51|28277.32
17:38:53|28277.32
17:38:54|28277.32
17:38:55|28277.32
17:38:55|28277.32
17:38:57|28277.32
17:38:58|28277.32
17:38:59|28273.74
17:39:00|28273.74
17:39:01|28273.74
17:39:02|28273.74
17:39:03|28273.74
17:39:04|28273.74
17:39:05|28273.74
17:39:06|28273.74
17:39:07|28273.74
17:39:08|28273.74
17:39:09|28273.74
17:39:10|28273.74
17:39:11|28273.74
17:39:12|28273.74
17:39:13|28273.15
17:39:15|28273.15
17:39:15|28273.15
17:39:17|28273.15
17:39:17|28273.15
17:39:19|28276.96
17:39:20|28276.96
17:39:21|28263.08
17:39:23|28263.08
17:39:24|28263.08
17:39:25|28263.08
17:39:27|28263.08
17:39:27|28263.08
17:39:28|28263.08
17:39:29|28263.08
17:39:31|28263.08
17:39:32|28263.08
17:39:33|28263.08
17:39:34|28263.08
17:39:35|28263.08
17:39:36|28263.08
17:39:37|28263.08
17:39:39|28263.08
17:39:40|28263.08
17:39:41|28263.08
17:39:41|28263.08
17:39:43|28263.08
17:39:44|28263.08
17:39:45|28263.08
17:39:46|28263.08
17:39:47|28263.08
17:39:48|28266.52
17:39:49|28266.52
17:39:51|28266.52
17:39:52|28266.52
17:39:53|28266.52
17:39:53|28266.52
17:39:55|28266.52
17:39:56|28266.52
17:39:56|28266.52
17:39:58|28266.52
17:39:59|28253.97
17:39:59|28253.97
17:40:01|28253.97
17:40:02|28253.97
17:40:03|28253.97
17:40:03|28253.97
17:40:05|28252.
17:40:06|28252.
17:40:07|28252.
17:40:08|28252.
17:40:09|28252.
17:40:10|28252.
17:40:11|28252.
17:40:12|28252.
17:40:14|28262.83
17:40:15|28256.84
17:40:17|28256.84
17:40:18|28256.84
17:40:19|28256.84
17:40:20|28256.84
17:40:21|28256.84
17:40:22|28262.46
17:40:23|28262.46
17:40:24|28262.46
17:40:26|28266.15
17:40:27|28266.15
17:40:28|28266.16
17:40:29|28266.16
17:40:29|28266.16
17:40:30|28266.16
17:40:32|28266.16
17:40:32|28266.16
17:40:33|28266.16
17:40:35|28266.16
17:40:36|28266.16
17:40:37|28266.16
17:40:38|28266.16
17:40:39|28266.16
17:40:40|28266.16
17:40:41|28266.16
17:40:42|28266.16
17:40:44|28266.16
17:40:45|28266.16
17:40:46|28266.16
17:40:47|28266.16
17:40:49|28277.43
17:40:50|28277.43
17:40:51|28277.43
17:40:52|28277.43
17:40:53|28277.43
17:40:54|28277.43
17:40:55|28277.43
17:40:56|28277.43
17:40:57|28277.43
17:40:58|28277.43
17:40:59|28277.43
17:41:00|28277.43
17:41:01|28277.43
17:41:02|28277.43
17:41:03|28277.43
17:41:04|28298.54
17:41:05|28298.54
17:41:06|28298.54
17:41:07|28316.82
17:41:08|28316.82
17:41:09|28316.82
17:41:10|28316.82
17:41:11|28316.82
17:41:12|28316.82
17:41:13|28316.82
17:41:14|28316.82
17:41:15|28316.82
17:41:17|28309.29
17:41:18|28309.29
17:41:19|28309.29
17:41:21|28310.34
17:41:22|28310.34
17:41:23|28310.34
17:41:24|28310.34
17:41:24|28310.34
17:41:26|28310.34
17:41:27|28308.94
17:41:28|28308.94
17:41:29|28308.94
17:41:30|28308.94
17:41:31|28308.94
17:41:32|28308.94
17:41:33|28308.94
17:41:34|28315.71
17:41:35|28315.71
17:41:36|28315.71
17:41:37|28315.71
17:41:38|28315.71
17:41:39|28315.71
17:41:40|28329.21
17:41:41|28329.21
17:41:42|28329.21
17:41:43|28321.05
17:41:44|28321.05
17:41:45|28321.05
17:41:46|28321.05
17:41:47|28321.05
17:41:48|28321.05
17:41:49|28321.05
17:41:50|28321.05
17:41:51|28321.05
17:41:52|28321.05
17:41:54|28311.78
17:41:54|28311.78
17:41:55|28311.78
17:41:57|28311.78
17:41:58|28311.78
17:41:59|28311.78
17:42:00|28311.78
17:42:01|28311.78
17:42:02|28311.78
17:42:03|28311.78
17:42:04|28311.78
17:42:05|28311.78
17:42:07|28311.78
17:42:07|28307.62
17:42:09|28307.62
17:42:09|28307.62
17:42:10|28307.62
17:42:12|28301.64
17:42:13|28301.64
17:42:14|28301.64
17:42:15|28301.64
17:42:16|28301.64
17:42:17|28309.14
17:42:19|28327.6
17:42:20|28327.6
17:42:21|28324.74
17:42:23|28324.71
17:42:24|28324.71
17:42:25|28324.71
17:42:25|28324.71
17:42:27|28324.71
17:42:28|28324.71
17:42:29|28324.71
17:42:30|28324.71
17:42:31|28324.71
17:42:32|28324.71
17:42:33|28324.71
17:42:34|28324.71
17:42:35|28324.71
17:42:36|28324.71
17:42:37|28324.71
17:42:38|28324.71
17:42:39|28324.71
17:42:40|28324.71
17:42:41|28324.71
17:42:42|28324.71
17:42:43|28324.71
17:42:44|28324.71
17:42:45|28324.71
17:42:46|28324.71
17:42:47|28324.71
17:42:48|28324.71
17:42:49|28313.46
17:42:50|28313.46
17:42:51|28313.46
17:42:52|28313.46
17:42:53|28314.69
17:42:54|28314.69
17:42:55|28314.69
17:42:56|28314.69
17:42:57|28314.69
17:42:58|28314.69
17:42:59|28310.49
17:43:00|28310.49
17:43:01|28300.39
17:43:02|28300.39
17:43:03|28300.39
17:43:04|28300.39
17:43:05|28300.39
17:43:06|28300.39
17:43:07|28300.39
17:43:08|28300.39
17:43:09|28300.39
17:43:10|28299.53
17:43:11|28299.53
17:43:12|28296.25
17:43:13|28296.25
17:43:14|28296.25
17:43:15|28296.25
17:43:16|28296.25
17:43:17|28296.25
17:43:18|28296.25
17:43:19|28286.93
17:43:21|28286.93
17:43:22|28286.93
17:43:22|28263.99
17:43:24|28263.99
17:43:25|28263.99
17:43:27|28263.99
17:43:27|28263.99
17:43:28|28263.99
17:43:29|28263.99
17:43:30|28263.99
17:43:32|28263.99
17:43:32|28263.99
17:43:34|28263.99
17:43:35|28263.99
17:43:36|28276.18
17:43:37|28276.18
17:43:38|28276.18
17:43:39|28284.46
17:43:40|28284.46
17:43:41|28284.46
17:43:42|28284.46
17:43:43|28284.46
17:43:44|28284.46
17:43:45|28284.46
17:43:46|28285.91
17:43:48|28285.91
17:43:48|28285.91
17:43:49|28285.91
17:43:51|28285.91
17:43:52|28285.91
17:43:53|28285.91
17:43:54|28285.91
17:43:55|28285.91
17:43:56|28285.91
17:43:57|28285.91
17:43:58|28285.91
17:43:59|28285.91
17:44:00|28285.91
17:44:01|28283.63
17:44:02|28283.63
17:44:03|28283.63
17:44:05|28283.63
17:44:06|28283.63
17:44:06|28283.63
17:44:07|28283.63
17:44:08|28283.63
17:44:10|28294.32
17:44:10|28294.32
17:44:12|28294.32
17:44:13|28291.05
17:44:14|28291.05
17:44:15|28291.05
17:44:16|28291.05
17:44:17|28291.05
17:44:18|28291.05
17:44:19|28291.05
17:44:21|28291.05
17:44:22|28291.05
17:44:23|28281.81
17:44:24|28281.81
17:44:26|28281.81
17:44:27|28281.81
17:44:28|28281.81
17:44:30|28281.81
17:44:31|28281.81
17:44:32|28281.81
17:44:33|28281.81
17:44:34|28281.81
17:44:35|28281.81
17:44:36|28281.64
17:44:37|28281.65
17:44:38|28281.65
17:44:40|28281.65
17:44:41|28281.65
17:44:42|28281.65
17:44:43|28281.65
17:44:45|28291.13
17:44:46|28291.13
17:44:47|28292.07
17:44:48|28292.07
17:44:49|28292.07
17:44:50|28292.07
17:44:51|28292.07
17:44:52|28292.07
17:44:53|28292.07
17:44:54|28292.07
17:44:55|28292.07
17:44:56|28289.
17:44:57|28289.
17:44:58|28289.
17:44:59|28289.
17:45:00|28289.
17:45:01|28280.28
17:45:02|28280.28
17:45:03|28280.28
17:45:05|28280.28
17:45:06|28285.44
17:45:06|28285.44
17:45:08|28285.44
17:45:08|28285.44
17:45:10|28285.44
17:45:11|28285.44
17:45:11|28285.44
17:45:12|28283.72
17:45:13|28284.54
17:45:14|28284.54
17:45:15|28284.54
17:45:16|28284.54
17:45:17|28284.54
17:45:19|28284.54
17:45:20|28284.54
17:45:22|28284.54
17:45:22|28284.54
17:45:24|28285.82
17:45:25|28285.82
17:45:26|28285.82
17:45:27|28285.82
17:45:28|28285.82
17:45:30|28285.82
17:45:31|28285.82
17:45:32|28285.82
17:45:32|28285.82
17:45:33|28285.82
17:45:35|28285.82
17:45:36|28285.82
17:45:37|28285.82
17:45:38|28285.82
17:45:39|28285.82
17:45:40|28285.82
17:45:41|28285.82
17:45:43|28298.71
17:45:44|28298.71
17:45:45|28298.71
17:45:45|28298.71
17:45:46|28298.71
17:45:47|28298.71
17:45:49|28298.71
17:45:50|28298.71
17:45:51|28298.71
17:45:52|28298.71
17:45:53|28298.71
17:45:54|28298.71
17:45:56|28298.71
17:45:57|28298.71
17:45:58|28298.71
17:45:58|28309.09
17:46:00|28309.09
17:46:00|28309.09
17:46:02|28309.09
17:46:03|28307.72
17:46:04|28307.72
17:46:05|28307.72
17:46:05|28307.72
17:46:07|28307.72
17:46:08|28307.72
17:46:09|28307.72
17:46:10|28312.75
17:46:10|28312.75
17:46:11|28308.38
17:46:13|28308.38
17:46:14|28308.38
17:46:15|28308.38
17:46:16|28308.38
17:46:17|28308.38
17:46:17|28308.38
17:46:19|28308.38
17:46:19|28308.38
17:46:20|28308.38
17:46:22|28308.38
17:46:23|28308.38
17:46:24|28303.59
17:46:25|28303.59
17:46:26|28303.59
17:46:28|28299.94
17:46:28|28299.94
17:46:30|28299.94
17:46:32|28299.94
17:46:32|28299.94
17:46:35|28299.94
17:46:35|28298.17
17:46:36|28298.17
17:46:37|28298.17
17:46:38|28298.17
17:46:39|28298.17
17:46:40|28295.64
17:46:41|28295.64
17:46:42|28283.9
17:46:44|28283.9
17:46:45|28283.9
17:46:46|28292.61
17:46:46|28292.61
17:46:47|28292.61
17:46:49|28292.61
17:46:50|28294.13
17:46:51|28294.13
17:46:51|28294.13
17:46:52|28294.13
17:46:54|28294.13
17:46:55|28294.13
17:46:56|28294.13
17:46:58|28294.13
17:46:58|28294.13
17:46:59|28294.13
17:47:00|28294.13
17:47:01|28294.13
17:47:02|28301.09
17:47:03|28301.09
17:47:04|28301.09
17:47:05|28305.85
17:47:06|28305.85
17:47:07|28305.85
17:47:09|28305.85
17:47:10|28305.85
17:47:11|28305.85
17:47:12|28294.82
17:47:13|28294.82
17:47:14|28294.82
17:47:15|28294.82
17:47:16|28294.82
17:47:17|28294.82
17:47:18|28294.82
17:47:19|28294.82
17:47:20|28292.96
17:47:21|28292.96
17:47:23|28292.96
17:47:23|28292.96
17:47:24|28292.96
17:47:25|28292.96
17:47:26|28292.96
17:47:27|28292.96
17:47:28|28303.31
17:47:29|28303.31
17:47:31|28303.31
17:47:32|28303.31
17:47:33|28303.31
17:47:34|28303.31
17:47:35|28303.31
17:47:35|28303.31
17:47:37|28303.31
17:47:38|28303.31
17:47:39|28303.31
17:47:39|28314.04
17:47:41|28314.04
17:47:41|28314.04
17:47:42|28312.24
17:47:44|28312.24
17:47:45|28312.24
17:47:46|28312.24
17:47:47|28312.24
17:47:47|28312.24
17:47:50|28317.43
17:47:50|28317.06
17:47:51|28317.06
17:47:52|28317.06
17:47:53|28317.06
17:47:54|28317.06
17:47:55|28317.06
17:47:56|28317.06
17:47:57|28317.06
17:47:58|28317.06
17:47:59|28318.31
17:48:00|28318.31
17:48:01|28318.31
17:48:02|28318.31
17:48:03|28318.31
17:48:04|28318.31
17:48:05|28322.28
17:48:06|28316.36
17:48:08|28316.36
17:48:09|28316.36
17:48:10|28316.36
17:48:11|28316.36
17:48:12|28316.36
17:48:13|28318.27
17:48:14|28318.27
17:48:15|28328.11
17:48:16|28328.11
17:48:17|28328.11
17:48:18|28328.11
17:48:19|28328.11
17:48:20|28328.11
17:48:21|28328.11
17:48:22|28328.11
17:48:24|28328.11
17:48:25|28328.11
17:48:26|28330.37
17:48:28|28330.37
17:48:29|28330.37
17:48:30|28330.37
17:48:31|28330.37
17:48:32|28330.37
17:48:33|28330.37
17:48:34|28330.97
17:48:35|28330.97
17:48:37|28330.97
17:48:38|28330.97
17:48:39|28330.97
17:48:39|28330.97
17:48:41|28330.97
17:48:42|28330.97
17:48:43|28330.97
17:48:44|28330.97
17:48:45|28330.97
17:48:46|28330.97
17:48:48|28330.97
17:48:48|28330.97
17:48:50|28330.97
17:48:51|28330.97
17:48:51|28330.97
17:48:53|28330.97
17:48:54|28330.97
17:48:54|28328.97
17:48:55|28328.97
17:48:56|28328.97
17:48:57|28328.97
17:48:59|28328.97
17:49:00|28328.97
17:49:01|28328.97
17:49:02|28325.01
17:49:03|28325.01
17:49:04|28323.31
17:49:05|28323.31
17:49:06|28323.31
17:49:08|28323.31
17:49:09|28323.31
17:49:10|28323.31
17:49:11|28323.31
17:49:12|28323.31
17:49:13|28323.31
17:49:14|28323.31
17:49:15|28323.31
17:49:16|28323.31
17:49:17|28323.31
17:49:18|28323.31
17:49:19|28323.31
17:49:20|28323.31
17:49:21|28323.14
17:49:22|28323.14
17:49:23|28323.14
17:49:25|28317.62
17:49:26|28317.35
17:49:27|28317.35
17:49:29|28317.35
17:49:29|28317.35
17:49:30|28314.02
17:49:32|28314.02
17:49:33|28314.02
17:49:33|28314.02
17:49:35|28314.02
17:49:36|28320.02
17:49:37|28325.
17:49:38|28325.
17:49:39|28325.
17:49:40|28325.
17:49:41|28325.
17:49:42|28325.
17:49:42|28325.
17:49:43|28324.65
17:49:45|28324.65
17:49:45|28324.65
17:49:46|28324.65
17:49:47|28324.65
17:49:49|28324.65
17:49:50|28324.65
17:49:51|28324.65
17:49:52|28324.65
17:49:53|28324.65
17:49:54|28324.65
17:49:55|28324.65
17:49:57|28324.65
17:49:57|28324.65
17:49:58|28324.65
17:50:00|28324.65
17:50:00|28324.65
17:50:01|28323.66
17:50:02|28321.4
17:50:04|28321.4
17:50:05|28321.4
17:50:06|28325.
17:50:07|28324.07
17:50:08|28324.07
17:50:09|28324.07
17:50:10|28324.07
17:50:12|28324.07
17:50:12|28324.07
17:50:14|28324.07
17:50:15|28324.07
17:50:15|28324.07
17:50:16|28324.07
17:50:17|28324.07
17:50:19|28324.07
17:50:19|28324.07
17:50:21|28324.07
17:50:21|28324.07
17:50:22|28324.07
17:50:24|28324.07
17:50:25|28310.09
17:50:26|28310.09
17:50:28|28310.09
17:50:29|28310.09
17:50:31|28310.09
17:50:32|28318.
17:50:33|28318.
17:50:34|28318.
17:50:35|28318.
17:50:36|28318.
17:50:37|28318.
17:50:38|28318.
17:50:39|28318.
17:50:40|28318.
17:50:41|28318.
17:50:42|28318.
17:50:43|28318.
17:50:44|28318.
17:50:45|28318.
17:50:47|28318.
17:50:47|28318.
17:50:48|28318.
17:50:50|28318.
17:50:51|28318.
17:50:52|28318.
17:50:53|28318.
17:50:54|28324.58
17:50:55|28324.58
17:50:56|28324.58
17:50:57|28324.58
17:50:58|28324.58
17:50:59|28324.58
17:51:00|28324.58
17:51:02|28324.58
17:51:03|28324.58
17:51:04|28323.14
17:51:05|28320.48
17:51:06|28307.06
17:51:07|28307.06
17:51:08|28307.06
17:51:09|28307.06
17:51:10|28307.06
17:51:11|28307.06
17:51:12|28307.06
17:51:13|28307.06
17:51:14|28304.22
17:51:15|28304.22
17:51:16|28304.22
17:51:17|28304.22
17:51:18|28304.22
17:51:19|28304.22
17:51:20|28304.22
17:51:21|28300.32
17:51:22|28300.32
17:51:23|28299.1
17:51:24|28299.1
17:51:26|28299.1
17:51:28|28299.1
17:51:28|28299.1
17:51:30|28299.1
17:51:32|28299.1
17:51:32|28299.1
17:51:34|28299.34
17:51:34|28299.34
17:51:36|28296.63
17:51:38|28296.63
17:51:38|28296.63
17:51:39|28296.63
17:51:41|28296.63
17:51:42|28296.63
17:51:43|28296.63
17:51:43|28296.63
17:51:45|28296.63
17:51:47|28290.26
17:51:48|28290.26
17:51:49|28290.26
17:51:50|28290.26
17:51:51|28290.26
17:51:52|28290.26
17:51:53|28290.26
17:51:54|28290.26
17:51:55|28290.26
17:51:56|28293.45
17:51:57|28293.45
17:51:58|28293.45
17:51:59|28293.45
17:52:00|28293.45
17:52:01|28293.45
17:52:02|28293.45
17:52:03|28293.45
17:52:04|28293.45
17:52:06|28299.77
17:52:06|28299.77
17:52:07|28299.77
17:52:08|28299.77
17:52:09|28299.77
17:52:10|28299.77
17:52:11|28302.2
17:52:13|28302.2
17:52:14|28302.2
17:52:15|28302.2
17:52:16|28302.2
17:52:17|28302.2
17:52:18|28302.2
17:52:19|28302.2
17:52:20|28302.2
17:52:20|28302.2
17:52:22|28302.2
17:52:23|28302.2
17:52:24|28292.96
17:52:24|28292.96
17:52:27|28292.96
17:52:28|28292.96
17:52:30|28292.96
17:52:30|28292.96
17:52:31|28292.96
17:52:32|28291.98
17:52:33|28291.98
17:52:34|28291.98
17:52:35|28291.98
17:52:36|28291.98
17:52:37|28291.98
17:52:38|28291.98
17:52:39|28291.98
17:52:40|28291.98
17:52:41|28291.55
17:52:42|28291.55
17:52:43|28291.55
17:52:44|28291.55
17:52:46|28291.55
17:52:47|28291.55
17:52:49|28291.55
17:52:49|28291.55
17:52:50|28291.55
17:52:52|28291.55
17:52:53|28291.55
17:52:54|28291.55
17:52:55|28291.55
17:52:56|28291.55
17:52:57|28289.8
17:52:57|28289.8
17:52:58|28289.8
17:53:00|28291.86
17:53:00|28291.87
17:53:02|28291.87
17:53:03|28291.87
17:53:04|28294.01
17:53:04|28294.01
17:53:06|28283.61
17:53:07|28283.61
17:53:08|28283.61
17:53:09|28283.61
17:53:10|28283.61
17:53:10|28283.61
17:53:12|28286.34
17:53:13|28282.2
17:53:14|28282.2
17:53:15|28282.2
17:53:15|28282.2
17:53:16|28282.2
17:53:17|28282.2
17:53:18|28282.2
17:53:19|28282.2
17:53:20|28282.2
17:53:21|28282.2
17:53:23|28282.2
17:53:24|28282.2
17:53:25|28282.2
17:53:26|28282.2
17:53:26|28282.2
17:53:29|28282.2
17:53:29|28282.2
17:53:31|28282.2
17:53:32|28282.2
17:53:34|28282.2
17:53:34|28270.23
17:53:35|28270.23
17:53:36|28270.23
17:53:38|28270.23
17:53:39|28270.23
17:53:40|28270.23
17:53:41|28270.23
17:53:42|28272.99
17:53:42|28272.99
17:53:44|28272.99
17:53:44|28272.99
17:53:46|28272.99
17:53:47|28272.99
17:53:49|28272.99
17:53:50|28272.99
17:53:52|28275.61
17:53:52|28275.61
17:53:53|28275.61
17:53:54|28275.61
17:53:55|28275.61
17:53:56|28275.61
17:53:57|28275.61
17:53:58|28275.61
17:53:59|28275.61
17:54:00|28275.61
17:54:01|28275.61
17:54:03|28275.61
17:54:03|28275.61
17:54:05|28291.45
17:54:07|28278.41
17:54:07|28278.41
17:54:08|28275.54
17:54:09|28275.54
17:54:10|28278.03
17:54:11|28275.53
17:54:12|28275.53
17:54:13|28275.53
17:54:14|28275.53
17:54:15|28275.53
17:54:16|28275.53
17:54:17|28275.53
17:54:18|28275.53
17:54:19|28275.53
17:54:20|28275.53
17:54:21|28275.53
17:54:22|28282.73
17:54:23|28284.6
17:54:24|28284.6
17:54:25|28284.6
17:54:26|28284.6
17:54:27|28284.6
17:54:29|28284.6
17:54:31|28284.6
17:54:31|28284.6
17:54:32|28284.6
17:54:34|28293.04
17:54:34|28293.04
17:54:36|28293.04
17:54:38|28293.04
17:54:38|28293.04
17:54:39|28293.04
17:54:40|28293.04
17:54:41|28293.04
17:54:42|28293.04
17:54:43|28293.04
17:54:44|28293.04
17:54:46|28294.68
17:54:48|28297.32
17:54:48|28297.32
17:54:50|28297.32
17:54:51|28295.69
17:54:51|28295.69
17:54:53|28295.69
17:54:54|28295.69
17:54:55|28295.69
17:54:56|28295.69
17:54:58|28294.11
17:54:58|28294.11
17:54:59|28294.11
17:55:00|28295.11
17:55:01|28291.18
17:55:03|28291.18
17:55:04|28291.18
17:55:05|28291.18
17:55:06|28292.68
17:55:07|28292.68
17:55:08|28292.68
17:55:09|28302.65
17:55:10|28302.65
17:55:11|28302.65
17:55:12|28302.65
17:55:13|28302.65
17:55:14|28304.59
17:55:15|28304.59
17:55:16|28304.59
17:55:18|28304.59
17:55:18|28304.59
17:55:20|28304.59
17:55:21|28304.59
17:55:22|28304.59
17:55:23|28304.59
17:55:24|28306.55
17:55:25|28306.55
17:55:26|28306.55
17:55:27|28306.55
17:55:29|28308.04
17:55:30|28308.04
17:55:31|28308.04
17:55:33|28308.04
17:55:34|28308.04
17:55:35|28308.67
17:55:36|28308.67
17:55:38|28308.67
17:55:38|28308.67
17:55:40|28308.67
17:55:41|28308.67
17:55:42|28308.67
17:55:43|28308.67
17:55:44|28308.67
17:55:45|28308.67
17:55:46|28312.45
17:55:47|28309.12
17:55:48|28309.35
17:55:49|28309.35
17:55:50|28309.35
17:55:51|28309.35
17:55:52|28309.35
17:55:53|28309.35
17:55:54|28309.35
17:55:55|28309.35
17:55:56|28309.35
17:55:57|28309.35
17:55:58|28309.35
17:55:59|28309.35
17:56:00|28309.35
17:56:01|28317.85
17:56:02|28317.85
17:56:03|28317.85
17:56:04|28317.85
17:56:05|28317.85
17:56:06|28317.85
17:56:07|28317.85
17:56:08|28317.85
17:56:09|28317.85
17:56:10|28317.85
17:56:11|28317.85
17:56:12|28317.85
17:56:13|28317.85
17:56:14|28324.71
17:56:15|28323.3
17:56:16|28323.3
17:56:17|28324.7
17:56:18|28324.7
17:56:19|28324.7
17:56:20|28324.7
17:56:21|28324.57
17:56:22|28324.57
17:56:23|28324.57
17:56:24|28324.57
17:56:25|28324.57
17:56:26|28324.57
17:56:27|28324.57
17:56:28|28324.57
17:56:29|28324.57
17:56:30|28324.57
17:56:32|28324.57
17:56:32|28324.57
17:56:34|28324.57
17:56:35|28324.57
17:56:35|28324.57
17:56:36|28324.57
17:56:38|28324.57
17:56:40|28324.57
17:56:41|28324.57
17:56:41|28324.57
17:56:43|28324.57
17:56:44|28320.3
17:56:45|28320.3
17:56:47|28320.3
17:56:47|28320.3
17:56:49|28320.3
17:56:50|28320.3
17:56:50|28322.24
17:56:52|28322.24
17:56:53|28298.66
17:56:54|28298.66
17:56:55|28298.66
17:56:56|28298.66
17:56:57|28298.66
17:56:58|28298.66
17:56:59|28314.87
17:57:00|28314.87
17:57:02|28314.87
17:57:03|28314.87
17:57:03|28314.87
17:57:05|28314.87
17:57:06|28314.87
17:57:07|28314.87
17:57:08|28315.47
17:57:09|28313.45
17:57:10|28313.45
17:57:11|28313.45
17:57:12|28313.45
17:57:13|28313.45
17:57:14|28313.45
17:57:15|28313.45
17:57:16|28313.45
17:57:17|28313.45
17:57:18|28313.45
17:57:19|28313.45
17:57:20|28313.45
17:57:21|28313.45
17:57:22|28313.45
17:57:23|28313.45
17:57:24|28313.45
17:57:26|28313.45
17:57:27|28310.64
17:57:28|28310.64
17:57:29|28310.64
17:57:30|28310.64
17:57:31|28310.64
17:57:32|28310.64
17:57:33|28310.64
17:57:35|28310.64
17:57:36|28310.57
17:57:36|28309.05
17:57:37|28309.05
17:57:38|28309.05
17:57:40|28309.05
17:57:40|28309.05
17:57:42|28309.05
17:57:42|28309.05
17:57:44|28309.05
17:57:44|28309.05
17:57:46|28294.67
17:57:46|28294.67
17:57:47|28294.67
17:57:49|28294.67
17:57:50|28294.67
17:57:50|28283.11
17:57:52|28283.11
17:57:52|28283.11
17:57:54|28283.11
17:57:55|28283.11
17:57:56|28290.76
17:57:57|28290.76
17:57:58|28290.76
17:57:59|28290.76
17:58:00|28293.95
17:58:01|28293.95
17:58:02|28293.95
17:58:03|28293.95
17:58:04|28293.95
17:58:05|28293.95
17:58:06|28293.95
17:58:07|28293.95
17:58:08|28293.95
17:58:09|28293.95
17:58:10|28293.95
17:58:11|28293.95
17:58:12|28293.95
17:58:14|28293.95
17:58:14|28293.95
17:58:16|28293.95
17:58:16|28291.86
17:58:17|28291.86
17:58:18|28288.57
17:58:20|28288.57
17:58:20|28288.57
17:58:22|28283.54
17:58:23|28283.54
17:58:24|28283.54
17:58:25|28283.54
17:58:26|28283.54
17:58:27|28283.54
17:58:28|28283.14
17:58:29|28283.14
17:58:30|28283.14
17:58:31|28283.14
17:58:32|28283.14
17:58:34|28283.14
17:58:35|28283.03
17:58:36|28283.03
17:58:37|28283.03
17:58:38|28283.03
17:58:39|28283.03
17:58:40|28283.03
17:58:41|28282.56
17:58:42|28282.56
17:58:43|28282.56
17:58:45|28282.56
17:58:45|28282.56
17:58:46|28282.56
17:58:48|28282.56
17:58:50|28282.29
17:58:50|28281.7
17:58:52|28281.7
17:58:54|28281.7
17:58:54|28281.7
17:58:56|28281.7
17:58:57|28281.7
17:58:58|28281.7
17:58:59|28281.7
17:59:00|28281.7
17:59:02|28281.7
17:59:02|28281.7
17:59:03|28281.7
17:59:04|28280.95
17:59:05|28280.95
17:59:06|28280.95
17:59:07|28280.95
17:59:08|28280.95
17:59:10|28280.58
17:59:11|28280.58
17:59:13|28280.58
17:59:13|28280.58
17:59:14|28280.58
17:59:15|28280.58
17:59:16|28280.03
17:59:17|28280.03
17:59:18|28280.03
17:59:19|28280.03
17:59:20|28279.93
17:59:21|28269.56
17:59:22|28269.56
17:59:23|28269.56
17:59:24|28269.56
17:59:25|28269.56
17:59:26|28278.3
17:59:27|28278.3
17:59:28|28278.3
17:59:29|28278.3
17:59:30|28278.3
17:59:31|28278.3
17:59:32|28278.3
17:59:34|28278.3
17:59:35|28280.76
17:59:36|28280.76
17:59:37|28280.95
17:59:39|28280.95
17:59:39|28280.95
17:59:40|28280.95
17:59:42|28283.58
17:59:43|28283.58
17:59:45|28283.58
17:59:45|28283.58
17:59:46|28283.58
17:59:47|28283.58
17:59:49|28278.77
17:59:51|28278.77
17:59:51|28278.77
17:59:52|28278.77
17:59:54|28278.77
17:59:55|28278.77
17:59:56|28278.77
17:59:57|28278.77
17:59:58|28278.77
17:59:59|28278.77
18:00:00|28278.77
18:00:02|28281.21
18:00:03|28281.21
18:00:05|28281.21
18:00:06|28281.21
18:00:07|28278.77
18:00:08|28278.77
18:00:09|28278.77
18:00:10|28278.99
18:00:11|28278.99
18:00:12|28278.99
18:00:13|28281.22
18:00:14|28281.22
18:00:15|28281.22
18:00:15|28281.22
18:00:17|28281.22
18:00:18|28281.22
18:00:19|28281.22
18:00:20|28281.22
18:00:21|28281.22
18:00:22|28281.22
18:00:22|28281.22
18:00:24|28281.22
18:00:25|28281.6
18:00:26|28281.6
18:00:27|28280.4
18:00:28|28280.4
18:00:30|28280.4
18:00:30|28280.4
18:00:31|28278.76
18:00:32|28278.76
18:00:33|28278.76
18:00:35|28278.76
18:00:36|28278.76
18:00:38|28282.59
18:00:39|28282.59
18:00:41|28282.59
18:00:41|28282.59
18:00:42|28282.59
18:00:43|28282.59
18:00:44|28282.59
18:00:45|28282.59
18:00:46|28282.59
18:00:47|28278.76
18:00:48|28278.76
18:00:49|28278.76
18:00:51|28278.76
18:00:52|28278.76
18:00:52|28278.76
18:00:55|28271.86
18:00:55|28271.86
18:00:56|28271.86
18:00:57|28271.86
18:00:58|28271.86
18:00:59|28271.86
18:01:00|28271.86
18:01:01|28271.86
18:01:02|28271.86
18:01:04|28269.83
18:01:05|28269.83
18:01:05|28269.83
18:01:08|28269.83
18:01:08|28269.83
18:01:09|28269.83
18:01:10|28269.83
18:01:11|28274.14
18:01:12|28274.14
18:01:13|28279.77
18:01:14|28279.77
18:01:15|28279.77
18:01:16|28279.77
18:01:17|28279.77
18:01:19|28279.77
18:01:20|28279.77
18:01:21|28279.77
18:01:22|28279.77
18:01:23|28279.77
18:01:24|28279.77
18:01:25|28276.58
18:01:26|28275.29
18:01:27|28275.29
18:01:28|28275.29
18:01:28|28275.29
18:01:30|28275.29
18:01:31|28275.29
18:01:32|28279.7
18:01:34|28279.7
18:01:34|28279.7
18:01:36|28279.7
18:01:36|28279.7
18:01:39|28279.7
18:01:39|28279.7
18:01:40|28279.77
18:01:41|28279.77
18:01:42|28279.77
18:01:44|28290.29
18:01:44|28290.29
18:01:46|28290.29
18:01:47|28290.61
18:01:48|28294.29
18:01:49|28294.29
18:01:51|28294.29
18:01:52|28294.29
18:01:53|28300.63
18:01:54|28300.63
18:01:55|28300.63
18:01:56|28300.63
18:01:57|28300.63
18:01:58|28300.63
18:01:59|28300.63
18:02:00|28300.63
18:02:02|28300.63
18:02:02|28300.63
18:02:03|28308.85
18:02:04|28308.85
18:02:05|28308.85
18:02:07|28308.85
18:02:07|28308.85
18:02:09|28308.85
18:02:09|28314.63
18:02:11|28314.63
18:02:12|28307.11
18:02:13|28307.11
18:02:14|28307.11
18:02:15|28307.11
18:02:16|28307.11
18:02:17|28323.29
18:02:18|28323.29
18:02:19|28323.29
18:02:20|28323.29
18:02:21|28323.29
18:02:23|28325.01
18:02:23|28318.22
18:02:24|28313.87
18:02:25|28313.87
18:02:26|28313.87
18:02:27|28313.87
18:02:28|28309.78
18:02:30|28314.51
18:02:30|28314.51
18:02:31|28314.51
18:02:32|28314.51
18:02:33|28314.51
18:02:34|28314.51
18:02:35|28314.51
18:02:37|28313.96
18:02:38|28313.96
18:02:39|28313.96
18:02:40|28313.96
18:02:41|28313.96
18:02:42|28313.96
18:02:43|28313.96
18:02:45|28313.96
18:02:45|28313.96
18:02:47|28314.65
18:02:48|28314.65
18:02:49|28314.65
18:02:50|28314.65
18:02:51|28314.65
18:02:52|28316.07
18:02:53|28316.07
18:02:54|28316.07
18:02:55|28316.07
18:02:56|28316.07
18:02:57|28316.07
18:02:58|28316.07
18:02:59|28316.07
18:03:00|28316.07
18:03:01|28316.07
18:03:02|28316.16
18:03:03|28316.16
18:03:04|28316.16
18:03:05|28316.16
18:03:06|28316.16
18:03:08|28316.16
18:03:08|28316.16
18:03:10|28319.28
18:03:10|28319.28
18:03:11|28319.28
18:03:13|28319.28
18:03:14|28312.91
18:03:15|28312.91
18:03:16|28312.91
18:03:17|28312.91
18:03:18|28312.91
18:03:19|28312.91
18:03:20|28312.91
18:03:21|28312.91
18:03:22|28312.91
18:03:23|28312.91
18:03:24|28308.8
18:03:25|28308.8
18:03:26|28307.56
18:03:27|28307.56
18:03:29|28307.56
18:03:30|28307.56
18:03:30|28307.56
18:03:31|28316.05
18:03:32|28316.05
18:03:33|28316.05
18:03:34|28316.05
18:03:35|28316.05
18:03:37|28310.53
18:03:38|28311.89
18:03:39|28311.89
18:03:40|28303.95
18:03:41|28300.68
18:03:42|28300.68
18:03:43|28300.68
18:03:44|28300.68
18:03:45|28300.68
18:03:46|28300.68
18:03:47|28300.68
18:03:49|28299.87
18:03:49|28299.87
18:03:50|28298.66
18:03:51|28298.66
18:03:53|28298.66
18:03:53|28298.66
18:03:55|28298.66
18:03:55|28290.56
18:03:57|28290.56
18:03:57|28290.56
18:03:58|28290.56
18:03:59|28290.56
18:04:00|28295.6
18:04:02|28299.63
18:04:03|28299.63
18:04:04|28299.63
18:04:05|28299.63
18:04:06|28299.63
18:04:07|28299.63
18:04:08|28303.51
18:04:09|28303.51
18:04:10|28307.31
18:04:11|28307.31
18:04:12|28307.31
18:04:13|28307.31
18:04:14|28307.31
18:04:15|28307.31
18:04:16|28307.31
18:04:18|28316.07
18:04:18|28316.07
18:04:19|28316.07
18:04:21|28318.06
18:04:22|28318.06
18:04:22|28318.06
18:04:24|28318.06
18:04:24|28318.06
18:04:26|28318.06
18:04:27|28319.48
18:04:27|28310.86
18:04:28|28310.86
18:04:30|28310.86
18:04:30|28310.86
18:04:31|28303.27
18:04:32|28303.27
18:04:34|28303.27
18:04:34|28303.27
18:04:35|28303.27
18:04:37|28293.86
18:04:38|28295.87
18:04:38|28295.87
18:04:40|28295.87
18:04:41|28295.87
18:04:42|28295.87
18:04:43|28295.87
18:04:44|28295.87
18:04:45|28293.01
18:04:46|28293.01
18:04:48|28293.01
18:04:48|28290.75
18:04:49|28290.75
18:04:51|28290.75
18:04:51|28290.75
18:04:53|28290.75
18:04:55|28290.75
18:04:55|28290.75
18:04:57|28290.75
18:04:58|28290.75
18:04:59|28290.75
18:04:59|28290.75
18:05:01|28290.75
18:05:02|28290.75
18:05:02|28290.75
18:05:04|28287.38
18:05:05|28287.38
18:05:06|28287.38
18:05:06|28287.38
18:05:07|28287.38
18:05:09|28287.38
18:05:10|28287.38
18:05:11|28292.79
18:05:13|28289.77
18:05:13|28289.77
18:05:14|28289.77
18:05:16|28289.77
18:05:17|28289.77
18:05:17|28289.77
18:05:18|28289.77
18:05:19|28289.77
18:05:21|28289.77
18:05:22|28289.77
18:05:22|28279.76
18:05:24|28279.76
18:05:25|28279.76
18:05:26|28279.76
18:05:27|28279.76
18:05:28|28279.76
18:05:30|28282.68
18:05:30|28282.68
18:05:31|28282.68
18:05:32|28282.68
18:05:33|28282.68
18:05:35|28282.68
18:05:36|28282.68
18:05:37|28274.61
18:05:38|28274.61
18:05:39|28274.61
18:05:41|28274.61
18:05:42|28274.61
18:05:44|28274.61
18:05:45|28274.61
18:05:45|28274.61
18:05:46|28274.61
18:05:47|28274.61
18:05:49|28274.61
18:05:50|28274.61
18:05:51|28274.61
18:05:52|28274.61
18:05:53|28274.61
18:05:54|28274.61
18:05:55|28274.61
18:05:57|28274.61
18:05:58|28274.61
18:05:59|28274.61
18:06:00|28274.61
18:06:01|28274.61
18:06:02|28274.61
18:06:04|28274.61
18:06:05|28273.47
18:06:05|28273.47
18:06:07|28280.22
18:06:08|28280.22
18:06:09|28280.22
18:06:10|28279.95
18:06:11|28279.95
18:06:12|28279.95
18:06:13|28279.95
18:06:14|28279.95
18:06:15|28276.01
18:06:16|28276.01
18:06:17|28276.01
18:06:18|28276.01
18:06:18|28276.01
18:06:20|28276.01
18:06:20|28276.01
18:06:21|28276.01
18:06:23|28275.4
18:06:24|28275.4
18:06:24|28275.4
18:06:26|28275.4
18:06:27|28275.4
18:06:28|28275.4
18:06:29|28275.4
18:06:30|28275.4
18:06:31|28279.09
18:06:32|28279.09
18:06:32|28277.12
18:06:34|28276.35
18:06:34|28276.35
18:06:36|28276.35
18:06:37|28276.35
18:06:38|28276.35
18:06:39|28276.35
18:06:40|28276.35
18:06:42|28280.21
18:06:43|28280.21
18:06:44|28278.47
18:06:44|28278.47
18:06:45|28278.47
18:06:47|28278.47
18:06:48|28269.83
18:06:49|28269.83
18:06:51|28269.83
18:06:51|28269.83
18:06:53|28269.83
18:06:53|28269.83
18:06:56|28269.83
18:06:56|28269.83
18:06:57|28295.86
18:06:58|28295.86
18:06:59|28295.86
18:07:00|28295.86
18:07:01|28295.86
18:07:02|28295.86
18:07:03|28295.86
18:07:04|28295.86
18:07:05|28295.86
18:07:06|28295.86
18:07:07|28295.86
18:07:09|28295.86
18:07:10|28295.86
18:07:12|28295.86
18:07:13|28277.32
18:07:14|28277.32
18:07:15|28277.32
18:07:16|28278.53
18:07:17|28278.53
18:07:19|28279.53
18:07:19|28279.53
18:07:20|28279.53
18:07:21|28279.53
18:07:22|28279.53
18:07:23|28279.53
18:07:24|28278.08
18:07:25|28278.08
18:07:26|28278.08
18:07:27|28278.08
18:07:28|28278.08
18:07:29|28278.08
18:07:30|28278.08
18:07:31|28278.08
18:07:32|28278.08
18:07:33|28278.08
18:07:34|28278.08
18:07:35|28278.08
18:07:36|28278.08
18:07:37|28278.08
18:07:38|28271.68
18:07:39|28271.68
18:07:40|28271.68
18:07:42|28271.68
18:07:43|28271.68
18:07:45|28271.68
18:07:46|28271.68
18:07:48|28271.68
18:07:49|28260.17
18:07:49|28260.17
18:07:50|28260.17
18:07:52|28260.17
18:07:53|28260.17
18:07:53|28260.17
18:07:55|28260.17
18:07:57|28261.46
18:07:57|28261.46
18:07:58|28261.3
18:07:59|28261.3
18:08:00|28261.3
18:08:01|28261.3
18:08:02|28261.3
18:08:03|28261.3
18:08:04|28261.3
18:08:05|28249.01
18:08:06|28249.01
18:08:07|28238.44
18:08:08|28238.44
18:08:09|28238.44
18:08:10|28238.44
18:08:11|28238.44
18:08:12|28238.44
18:08:13|28238.44
18:08:14|28230.14
18:08:15|28231.9
18:08:16|28231.9
18:08:17|28231.9
18:08:18|28231.9
18:08:19|28231.9
18:08:20|28231.9
18:08:21|28234.92
18:08:22|28234.92
18:08:23|28234.92
18:08:24|28234.92
18:08:25|28254.57
18:08:26|28254.57
18:08:27|28254.57
18:08:28|28254.57
18:08:29|28254.57
18:08:30|28254.57
18:08:31|28254.57
18:08:32|28254.57
18:08:33|28254.57
18:08:34|28254.57
18:08:35|28254.57
18:08:36|28254.57
18:08:37|28254.57
18:08:38|28259.7
18:08:39|28259.7
18:08:40|28259.7
18:08:41|28259.7
18:08:43|28259.7
18:08:45|28259.7
18:08:45|28262.08
18:08:46|28262.08
18:08:48|28262.08
18:08:49|28262.08
18:08:50|28262.08
18:08:51|28262.08
18:08:52|28262.08
18:08:53|28262.08
18:08:54|28265.27
18:08:55|28265.27
18:08:57|28265.27
18:08:57|28265.27
18:08:58|28265.27
18:08:59|28265.27
18:09:00|28265.27
18:09:01|28265.27
18:09:02|28265.27
18:09:03|28265.27
18:09:05|28265.27
18:09:06|28265.27
18:09:06|28265.27
18:09:08|28265.27
18:09:10|28268.17
18:09:10|28271.29
18:09:11|28274.12
18:09:12|28274.12
18:09:13|28274.12
18:09:14|28274.12
18:09:15|28269.36
18:09:16|28269.36
18:09:17|28269.36
18:09:18|28268.37
18:09:19|28268.37
18:09:20|28272.32
18:09:21|28272.32
18:09:22|28272.32
18:09:23|28272.32
18:09:24|28272.32
18:09:25|28272.32
18:09:26|28272.32
18:09:27|28272.32
18:09:28|28272.32
18:09:29|28272.32
18:09:30|28270.58
18:09:31|28270.58
18:09:32|28271.55
18:09:33|28271.55
18:09:34|28271.55
18:09:35|28271.55
18:09:36|28271.55
18:09:37|28271.55
18:09:38|28271.55
18:09:39|28271.55
18:09:40|28271.55
18:09:41|28271.55
18:09:42|28271.55
18:09:43|28271.55
18:09:44|28271.55
18:09:45|28271.55
18:09:46|28271.55
18:09:48|28271.55
18:09:49|28281.93
18:09:49|28281.93
18:09:51|28281.93
18:09:51|28281.93
18:09:53|28281.93
18:09:54|28281.93
18:09:55|28281.93
18:09:57|28281.93
18:09:57|28281.93
18:09:58|28281.93
18:09:59|28281.93
18:10:01|28281.93
18:10:02|28275.64
18:10:03|28275.64
18:10:05|28275.64
18:10:05|28275.64
18:10:06|28275.64
18:10:07|28274.06
18:10:08|28274.06
18:10:09|28274.06
18:10:10|28274.06
18:10:11|28274.06
18:10:12|28274.06
18:10:13|28274.06
18:10:15|28274.06
18:10:16|28274.06
18:10:17|28274.06
18:10:19|28274.06
18:10:19|28274.06
18:10:20|28275.05
18:10:21|28270.
18:10:22|28261.29
18:10:23|28261.29
18:10:24|28261.29
18:10:25|28261.29
18:10:26|28261.29
18:10:27|28261.29
18:10:28|28261.29
18:10:30|28246.87
18:10:31|28246.87
18:10:31|28246.87
18:10:32|28246.87
18:10:33|28246.87
18:10:34|28246.87
18:10:35|28246.87
18:10:37|28246.87
18:10:37|28249.37
18:10:38|28249.37
18:10:39|28253.95
18:10:40|28253.95
18:10:41|28253.95
18:10:42|28253.95
18:10:44|28253.95
18:10:45|28253.95
18:10:46|28253.95
18:10:47|28253.95
18:10:49|28261.42
18:10:50|28261.42
18:10:51|28261.42
18:10:52|28261.42
18:10:53|28261.42
18:10:55|28261.42
18:10:55|28261.42
18:10:57|28261.42
18:10:57|28261.42
18:10:58|28258.65
18:11:00|28258.65
18:11:01|28258.65
18:11:01|28258.65
18:11:03|28258.65
18:11:04|28258.65
18:11:05|28258.65
18:11:06|28258.65
18:11:06|28258.65
18:11:08|28258.65
18:11:09|28258.65
18:11:10|28258.65
18:11:11|28258.65
18:11:12|28258.65
18:11:13|28258.65
18:11:15|28257.71
18:11:16|28257.71
18:11:17|28257.71
18:11:18|28257.71
18:11:19|28257.71
18:11:20|28257.71
18:11:21|28257.71
18:11:22|28257.71
18:11:23|28257.71
18:11:24|28245.76
18:11:25|28245.76
18:11:26|28258.95
18:11:27|28258.95
18:11:28|28258.95
18:11:29|28258.95
18:11:30|28258.95
18:11:31|28258.95
18:11:32|28258.95
18:11:33|28258.95
18:11:34|28258.95
18:11:35|28258.95
18:11:36|28258.95
18:11:38|28258.95
18:11:38|28258.95
18:11:39|28258.95
18:11:40|28258.95
18:11:41|28258.95
18:11:43|28258.95
18:11:43|28258.95
18:11:44|28258.95
18:11:45|28258.95
18:11:46|28258.95
18:11:48|28258.95
18:11:50|28258.95
18:11:51|28258.95
18:11:53|28258.95
18:11:54|28258.95
18:11:55|28248.18
18:11:56|28248.18
18:11:57|28248.18
18:11:58|28248.18
18:11:58|28248.18
18:11:59|28246.55
18:12:00|28246.55
18:12:01|28246.55
18:12:02|28246.55
18:12:04|28246.55
18:12:04|28246.55
18:12:05|28246.55
18:12:07|28246.55
18:12:07|28249.55
18:12:09|28249.55
18:12:09|28249.55
18:12:10|28249.55
18:12:12|28249.55
18:12:12|28249.55
18:12:13|28249.55
18:12:14|28249.55
18:12:15|28249.55
18:12:16|28249.55
18:12:18|28249.55
18:12:19|28253.02
18:12:20|28253.02
18:12:21|28253.02
18:12:22|28253.02
18:12:23|28256.24
18:12:24|28256.24
18:12:25|28256.24
18:12:26|28256.24
18:12:27|28256.24
18:12:28|28256.24
18:12:29|28256.24
18:12:30|28256.24
18:12:31|28256.24
18:12:32|28256.24
18:12:33|28259.79
18:12:34|28259.79
18:12:35|28259.79
18:12:36|28259.79
18:12:37|28259.79
18:12:38|28259.79
18:12:39|28259.79
18:12:40|28259.79
18:12:41|28259.79
18:12:42|28259.79
18:12:43|28259.79
18:12:44|28259.79
18:12:45|28259.79
18:12:46|28259.79
18:12:48|28259.79
18:12:49|28259.79
18:12:50|28262.27
18:12:52|28262.27
18:12:53|28262.27
18:12:54|28262.27
18:12:55|28262.27
18:12:57|28262.27
18:12:58|28262.27
18:12:59|28262.27
18:13:00|28262.27
18:13:02|28262.27
18:13:02|28260.15
18:13:04|28260.15
18:13:05|28260.15
18:13:06|28260.15
18:13:07|28260.15
18:13:08|28260.15
18:13:09|28260.15
18:13:10|28260.15
18:13:11|28262.68
18:13:12|28262.68
18:13:13|28262.68
18:13:14|28262.68
18:13:15|28262.68
18:13:16|28262.68
18:13:17|28265.5
18:13:18|28265.5
18:13:19|28265.5
18:13:20|28265.5
18:13:21|28265.5
18:13:22|28265.5
18:13:23|28265.5
18:13:24|28265.5
18:13:25|28265.5
18:13:26|28264.18
18:13:27|28264.18
18:13:28|28264.18
18:13:29|28264.18
18:13:30|28264.18
18:13:31|28264.18
18:13:32|28264.18
18:13:33|28264.18
18:13:34|28264.18
18:13:35|28264.18
18:13:36|28260.5
18:13:37|28260.5
18:13:38|28260.5
18:13:39|28260.5
18:13:40|28260.5
18:13:41|28260.5
18:13:42|28260.5
18:13:43|28259.89
18:13:44|28259.89
18:13:45|28259.89
18:13:46|28259.89
18:13:47|28259.89
18:13:48|28259.89
18:13:49|28252.8
18:13:51|28249.55
18:13:51|28249.55
18:13:53|28249.55
18:13:54|28249.55
18:13:55|28249.55
18:13:57|28249.55
18:13:57|28249.55
18:13:58|28249.55
18:14:00|28249.55
18:14:00|28243.29
18:14:01|28243.29
18:14:02|28243.29
18:14:03|28243.29
18:14:04|28244.66
18:14:06|28244.66
18:14:06|28244.66
18:14:07|28236.51
18:14:09|28236.51
18:14:09|28227.46
18:14:10|28228.88
18:14:11|28228.88
18:14:13|28228.88
18:14:14|28228.88
18:14:14|28228.88
18:14:15|28228.72
18:14:16|28228.72
18:14:18|28228.72
18:14:18|28236.95
18:14:20|28236.95
18:14:20|28236.95
18:14:21|28236.95
18:14:22|28236.95
18:14:23|28236.95
18:14:24|28236.95
18:14:25|28236.95
18:14:26|28236.95
18:14:27|28236.95
18:14:29|28236.95
18:14:29|28236.95
18:14:30|28236.95
18:14:31|28243.29
18:14:32|28243.29
18:14:34|28243.29
18:14:35|28243.29
18:14:35|28243.29
18:14:37|28243.29
18:14:37|28243.29
18:14:38|28243.29
18:14:39|28243.29
18:14:41|28243.29
18:14:41|28243.29
18:14:43|28243.29
18:14:43|28243.29
18:14:45|28243.29
18:14:46|28243.29
18:14:47|28243.29
18:14:47|28243.29
18:14:49|28243.29
18:14:49|28243.29
18:14:51|28243.29
18:14:53|28243.29
18:14:53|28232.53
18:14:55|28232.53
18:14:56|28232.53
18:14:58|28232.53
18:14:58|28232.53
18:15:00|28232.53
18:15:01|28232.53
18:15:02|28232.53
18:15:03|28235.89
18:15:05|28235.89
18:15:05|28235.89
18:15:07|28235.89
18:15:09|28239.46
18:15:10|28239.46
18:15:11|28239.46
18:15:12|28239.46
18:15:13|28239.46
18:15:14|28239.46
18:15:15|28239.46
18:15:16|28239.46
18:15:16|28239.46
18:15:18|28256.19
18:15:19|28256.19
18:15:20|28256.19
18:15:21|28256.19
18:15:22|28266.38
18:15:23|28266.38
18:15:24|28265.4
18:15:25|28257.38
18:15:26|28257.38
18:15:27|28257.38
18:15:28|28257.38
18:15:29|28257.38
18:15:30|28257.38
18:15:30|28260.62
18:15:32|28260.62
18:15:32|28260.62
18:15:34|28260.62
18:15:35|28263.85
18:15:36|28263.85
18:15:37|28264.41
18:15:38|28264.41
18:15:38|28264.41
18:15:40|28264.41
18:15:41|28264.41
18:15:42|28264.41
18:15:43|28264.41
18:15:43|28264.41
18:15:45|28264.41
18:15:45|28264.41
18:15:47|28264.41
18:15:47|28264.41
18:15:49|28264.41
18:15:50|28264.41
18:15:51|28270.14
18:15:52|28270.14
18:15:54|28280.42
18:15:54|28280.42
18:15:56|28280.42
18:15:58|28280.42
18:15:58|28280.42
18:15:59|28280.42
18:16:00|28280.42
18:16:01|28280.42
18:16:03|28280.42
18:16:05|28280.42
18:16:05|28280.42
18:16:06|28285.15
18:16:07|28285.15
18:16:09|28285.15
18:16:10|28285.15
18:16:12|28285.15
18:16:12|28285.15
18:16:13|28285.15
18:16:14|28285.15
18:16:15|28285.15
18:16:16|28297.81
18:16:18|28297.81
18:16:19|28297.81
18:16:20|28297.81
18:16:22|28297.81
18:16:22|28297.81
18:16:23|28297.81
18:16:24|28302.27
18:16:25|28302.27
18:16:26|28302.27
18:16:27|28302.27
18:16:28|28302.27
18:16:29|28302.27
18:16:31|28302.27
18:16:31|28302.27
18:16:33|28305.71
18:16:34|28305.71
18:16:34|28305.71
18:16:36|28305.71
18:16:37|28305.71
18:16:38|28305.71
18:16:39|28305.71
18:16:40|28305.71
18:16:41|28305.71
18:16:42|28304.99
18:16:43|28304.99
18:16:44|28304.99
18:16:45|28304.99
18:16:45|28304.99
18:16:47|28304.99
18:16:48|28304.99
18:16:49|28304.99
18:16:50|28304.99
18:16:52|28317.48
18:16:53|28316.04
18:16:55|28301.
18:16:55|28301.
18:16:56|28301.
18:16:57|28301.
18:16:58|28301.
18:16:59|28301.
18:17:00|28301.
18:17:01|28301.
18:17:03|28301.
18:17:04|28301.
18:17:05|28301.
18:17:05|28301.
18:17:06|28301.
18:17:08|28314.24
18:17:09|28314.24
18:17:11|28314.24
18:17:11|28314.24
18:17:12|28314.24
18:17:13|28316.22
18:17:14|28316.22
18:17:15|28316.22
18:17:16|28316.22
18:17:17|28316.22
18:17:18|28316.22
18:17:19|28316.22
18:17:20|28316.22
18:17:21|28316.22
18:17:22|28320.46
18:17:23|28320.46
18:17:24|28320.46
18:17:25|28320.46
18:17:26|28323.27
18:17:27|28323.27
18:17:28|28323.27
18:17:29|28323.27
18:17:30|28323.27
18:17:31|28323.27
18:17:32|28309.71
18:17:33|28309.71
18:17:34|28309.71
18:17:35|28312.53
18:17:36|28312.53
18:17:37|28312.53
18:17:38|28312.53
18:17:39|28312.53
18:17:40|28312.53
18:17:41|28312.53
18:17:43|28314.42
18:17:44|28314.42
18:17:45|28314.42
18:17:46|28311.72
18:17:47|28311.72
18:17:48|28311.72
18:17:49|28311.72
18:17:50|28311.72
18:17:51|28311.72
18:17:52|28311.72
18:17:54|28316.52
18:17:54|28314.86
18:17:55|28314.86
18:17:56|28314.86
18:17:57|28314.86
18:17:58|28311.84
18:17:59|28311.84
18:18:00|28311.84
18:18:01|28311.84
18:18:03|28317.17
18:18:05|28317.17
18:18:06|28317.17
18:18:06|28317.17
18:18:07|28317.17
18:18:09|28319.25
18:18:11|28317.95
18:18:12|28317.95
18:18:14|28317.95
18:18:14|28317.95
18:18:15|28317.95
18:18:16|28317.95
18:18:17|28317.95
18:18:19|28317.95
18:18:20|28317.95
18:18:20|28307.75
18:18:21|28307.75
18:18:23|28307.75
18:18:23|28307.75
18:18:25|28307.75
18:18:25|28307.75
18:18:27|28307.75
18:18:27|28307.75
18:18:28|28305.05
18:18:30|28305.05
18:18:31|28305.05
18:18:31|28305.05
18:18:33|28305.05
18:18:34|28301.13
18:18:34|28301.13
18:18:35|28302.13
18:18:37|28302.13
18:18:37|28302.13
18:18:38|28302.13
18:18:39|28302.13
18:18:40|28302.13
18:18:42|28302.13
18:18:43|28302.13
18:18:44|28302.13
18:18:45|28302.13
18:18:45|28302.13
18:18:47|28302.13
18:18:47|28302.13
18:18:49|28302.13
18:18:49|28302.13
18:18:50|28302.13
18:18:52|28302.13
18:18:53|28302.13
18:18:53|28302.13
18:18:55|28302.52
18:18:56|28302.52
18:18:58|28302.52
18:18:59|28302.52
18:19:00|28302.2
18:19:01|28302.2
18:19:03|28302.2
18:19:04|28302.2
18:19:06|28280.51
18:19:06|28280.51
18:19:08|28271.08
18:19:09|28271.08
18:19:10|28271.08
18:19:11|28271.08
18:19:12|28271.08
18:19:13|28272.22
18:19:14|28272.22
18:19:15|28272.22
18:19:16|28272.22
18:19:17|28272.22
18:19:18|28272.22
18:19:20|28262.24
18:19:21|28262.24
18:19:22|28264.57
18:19:23|28264.57
18:19:24|28264.57
18:19:25|28264.57
18:19:26|28264.57
18:19:27|28264.57
18:19:28|28264.57
18:19:30|28264.57
18:19:31|28264.57
18:19:32|28264.57
18:19:33|28264.57
18:19:34|28264.57
18:19:35|28264.57
18:19:36|28264.57
18:19:38|28264.57
18:19:38|28264.57
18:19:40|28264.57
18:19:40|28264.57
18:19:42|28266.06
18:19:43|28266.06
18:19:44|28266.06
18:19:45|28266.06
18:19:46|28266.06
18:19:47|28266.06
18:19:48|28266.06
18:19:49|28266.06
18:19:50|28266.06
18:19:51|28266.06
18:19:52|28266.06
18:19:53|28266.06
18:19:55|28266.06
18:19:57|28266.06
18:19:58|28258.55
18:19:59|28258.55
18:20:01|28258.55
18:20:02|28258.55
18:20:03|28258.55
18:20:04|28258.55
18:20:05|28258.55
18:20:06|28258.55
18:20:07|28258.55
18:20:08|28271.24
18:20:09|28271.24
18:20:09|28271.24
18:20:11|28271.24
18:20:13|28271.24
18:20:13|28271.24
18:20:14|28271.24
18:20:15|28271.24
18:20:16|28271.24
18:20:17|28271.24
18:20:18|28271.24
18:20:19|28271.24
18:20:21|28281.56
18:20:22|28281.56
18:20:23|28281.56
18:20:24|28281.56
18:20:25|28281.56
18:20:26|28281.56
18:20:27|28281.56
18:20:28|28281.56
18:20:29|28281.56
18:20:30|28281.56
18:20:31|28281.56
18:20:32|28281.56
18:20:33|28281.56
18:20:33|28281.56
18:20:35|28281.56
18:20:36|28285.44
18:20:37|28285.44
18:20:38|28285.44
18:20:39|28285.44
18:20:40|28285.44
18:20:41|28281.56
18:20:42|28281.56
18:20:43|28281.56
18:20:44|28278.65
18:20:45|28268.85
18:20:45|28268.85
18:20:47|28268.85
18:20:48|28268.85
18:20:49|28268.85
18:20:50|28268.85
18:20:51|28268.85
18:20:52|28268.85
18:20:53|28268.85
18:20:54|28277.99
18:20:56|28277.99
18:20:57|28277.99
18:20:58|28277.99
18:20:59|28277.99
18:21:00|28277.99
18:21:01|28282.27
18:21:02|28282.27
18:21:04|28282.27
18:21:05|28282.27
18:21:06|28281.98
18:21:07|28281.98
18:21:08|28281.98
18:21:09|28281.98
18:21:10|28281.98
18:21:11|28281.98
18:21:12|28281.98
18:21:14|28281.98
18:21:15|28281.98
18:21:16|28281.98
18:21:17|28281.98
18:21:18|28281.98
18:21:19|28281.98
18:21:20|28281.98
18:21:21|28280.75
18:21:22|28280.75
18:21:22|28280.75
18:21:24|28280.75
18:21:24|28280.75
18:21:26|28280.75
18:21:27|28280.75
18:21:28|28280.75
18:21:29|28281.89
18:21:30|28281.89
18:21:31|28281.89
18:21:32|28281.89
18:21:33|28281.89
18:21:34|28281.89
18:21:35|28282.
18:21:35|28282.
18:21:37|28282.
18:21:37|28282.
18:21:39|28282.
18:21:40|28282.
18:21:41|28282.
18:21:42|28282.
18:21:43|28282.
18:21:43|28282.
18:21:45|28282.
18:21:46|28282.
18:21:47|28282.
18:21:47|28282.
18:21:48|28282.
18:21:50|28282.
18:21:51|28282.
18:21:52|28282.
18:21:53|28282.
18:21:54|28282.
18:21:55|28282.
18:21:55|28282.27
18:21:57|28282.27
18:21:58|28282.27
18:21:59|28282.27
18:22:00|28282.27
18:22:01|28282.27
18:22:02|28282.27
18:22:03|28282.27
18:22:04|28282.27
18:22:05|28282.27
18:22:06|28282.27
18:22:07|28282.27
18:22:08|28282.27
18:22:09|28282.27
18:22:11|28282.27
18:22:12|28282.27
18:22:13|28282.27
18:22:14|28282.27
18:22:14|28282.27
18:22:16|28282.27
18:22:17|28282.27
18:22:17|28282.27
18:22:19|28282.27
18:22:20|28282.27
18:22:21|28282.27
18:22:22|28282.27
18:22:22|28282.27
18:22:24|28282.27
18:22:25|28282.27
18:22:25|28282.27
18:22:27|28282.27
18:22:28|28282.27
18:22:29|28282.27
18:22:30|28282.27
18:22:31|28282.27
18:22:32|28282.27
18:22:33|28282.27
18:22:34|28282.27
18:22:35|28282.27
18:22:36|28282.27
18:22:37|28282.26
18:22:37|28281.14
18:22:39|28281.14
18:22:40|28281.14
18:22:41|28279.91
18:22:41|28279.91
18:22:43|28279.91
18:22:44|28279.91
18:22:45|28279.91
18:22:46|28279.91
18:22:47|28279.91
18:22:47|28279.91
18:22:49|28279.91
18:22:50|28276.72
18:22:51|28276.72
18:22:52|28276.72
18:22:52|28276.72
18:22:54|28276.72
18:22:55|28276.72
18:22:56|28276.72
18:22:57|28276.72
18:22:59|28273.37
18:23:00|28273.37
18:23:01|28273.37
18:23:02|28258.02
18:23:03|28255.46
18:23:04|28254.46
18:23:05|28254.46
18:23:07|28254.46
18:23:08|28254.46
18:23:09|28254.46
18:23:11|28254.46
18:23:12|28254.46
18:23:13|28254.46
18:23:14|28254.46
18:23:15|28254.46
18:23:16|28254.46
18:23:17|28254.46
18:23:18|28254.46
18:23:19|28254.46
18:23:20|28254.46
18:23:21|28254.46
18:23:22|28232.53
18:23:23|28232.53
18:23:24|28232.53
18:23:25|28232.53
18:23:26|28232.53
18:23:27|28217.17
18:23:28|28215.27
18:23:29|28215.27
18:23:30|28215.27
18:23:31|28215.27
18:23:32|28200.
18:23:33|28200.
18:23:34|28209.5
18:23:35|28209.5
18:23:36|28207.14
18:23:37|28207.14
18:23:38|28207.14
18:23:39|28207.14
18:23:41|28207.14
18:23:42|28207.14
18:23:42|28207.14
18:23:43|28207.14
18:23:45|28213.27
18:23:45|28213.27
18:23:47|28213.27
18:23:47|28213.27
18:23:48|28213.27
18:23:49|28213.27
18:23:50|28201.7
18:23:51|28201.7
18:23:53|28201.7
18:23:54|28201.7
18:23:54|28201.7
18:23:55|28201.7
18:23:56|28201.7
18:23:58|28201.7
18:24:00|28201.7
18:24:00|28201.7
18:24:02|28187.65
18:24:03|28185.36
18:24:04|28185.36
18:24:05|28181.63
18:24:06|28181.63
18:24:07|28180.48
18:24:08|28180.48
18:24:10|28180.48
18:24:11|28187.52
18:24:12|28180.66
18:24:12|28180.66
18:24:14|28187.61
18:24:15|28187.61
18:24:16|28187.61
18:24:17|28187.61
18:24:18|28187.61
18:24:19|28187.61
18:24:21|28191.95
18:24:21|28191.95
18:24:23|28191.95
18:24:24|28191.95
18:24:25|28191.95
18:24:25|28191.95
18:24:26|28191.95
18:24:27|28186.4
18:24:28|28186.4
18:24:29|28186.4
18:24:30|28186.4
18:24:32|28186.4
18:24:32|28186.4
18:24:33|28186.4
18:24:34|28186.4
18:24:36|28175.41
18:24:36|28175.41
18:24:37|28175.41
18:24:39|28175.41
18:24:40|28175.41
18:24:40|28157.52
18:24:42|28157.52
18:24:43|28157.52
18:24:44|28157.52
18:24:44|28162.61
18:24:45|28162.61
18:24:46|28162.61
18:24:47|28162.61
18:24:49|28162.61
18:24:50|28162.61
18:24:50|28162.61
18:24:51|28162.61
18:24:52|28162.61
18:24:54|28162.61
18:24:54|28162.61
18:24:56|28162.61
18:24:57|28162.61
18:24:58|28162.61
18:24:58|28162.61
18:25:00|28162.99
18:25:01|28162.99
18:25:03|28162.99
18:25:04|28161.06
18:25:05|28161.06
18:25:06|28161.06
18:25:07|28161.06
18:25:08|28161.06
18:25:09|28161.06
18:25:11|28161.06
18:25:12|28171.37
18:25:13|28171.37
18:25:14|28171.37
18:25:15|28171.37
18:25:16|28171.37
18:25:17|28171.37
18:25:18|28171.37
18:25:19|28171.37
18:25:21|28177.54
18:25:21|28177.54
18:25:23|28177.54
18:25:24|28177.75
18:25:25|28177.75
18:25:25|28177.75
18:25:27|28177.75
18:25:28|28177.75
18:25:28|28175.31
18:25:30|28175.31
18:25:31|28175.31
18:25:32|28175.31
18:25:33|28175.31
18:25:33|28175.31
18:25:35|28175.31
18:25:36|28175.31
18:25:37|28175.31
18:25:37|28175.76
18:25:39|28175.76
18:25:40|28175.76
18:25:41|28175.76
18:25:42|28175.76
18:25:42|28175.76
18:25:43|28186.18
18:25:45|28186.18
18:25:46|28186.18
18:25:47|28186.18
18:25:48|28197.82
18:25:49|28197.82
18:25:49|28197.82
18:25:51|28187.14
18:25:52|28199.7
18:25:53|28199.7
18:25:53|28199.7
18:25:55|28199.7
18:25:56|28199.7
18:25:57|28199.7
18:25:58|28199.7
18:25:59|28199.7
18:25:59|28199.7
18:26:00|28199.7
18:26:02|28199.7
18:26:04|28199.7
18:26:05|28199.7
18:26:06|28199.7
18:26:07|28199.7
18:26:09|28199.7
18:26:10|28199.7
18:26:11|28202.97
18:26:12|28202.97
18:26:13|28202.97
18:26:14|28202.97
18:26:15|28202.97
18:26:16|28207.56
18:26:17|28207.56
18:26:18|28207.56
18:26:20|28207.56
18:26:20|28207.56
18:26:21|28207.56
18:26:23|28207.56
18:26:24|28207.56
18:26:25|28207.56
18:26:25|28207.56
18:26:27|28207.56
18:26:29|28195.69
18:26:29|28195.69
18:26:30|28195.69
18:26:31|28195.69
18:26:32|28195.69
18:26:34|28195.69
18:26:35|28195.69
18:26:36|28195.69
18:26:36|28195.69
18:26:38|28195.69
18:26:39|28195.69
18:26:40|28195.69
18:26:41|28199.02
18:26:42|28199.02
18:26:43|28199.02
18:26:44|28199.02
18:26:45|28199.02
18:26:45|28199.02
18:26:47|28199.02
18:26:47|28199.02
18:26:49|28194.79
18:26:50|28194.79
18:26:51|28194.79
18:26:52|28198.79
18:26:52|28198.79
18:26:54|28198.79
18:26:55|28198.79
18:26:56|28198.79
18:26:57|28198.79
18:26:57|28198.79
18:27:00|28198.79
18:27:01|28197.94
18:27:02|28197.94
18:27:04|28197.94
18:27:04|28197.94
18:27:06|28197.94
18:27:08|28197.94
18:27:08|28197.94
18:27:09|28192.25
18:27:10|28192.25
18:27:11|28192.25
18:27:12|28192.25
18:27:14|28192.25
18:27:15|28192.25
18:27:15|28192.25
18:27:17|28192.25
18:27:17|28192.25
18:27:20|28192.25
18:27:20|28192.25
18:27:21|28192.25
18:27:22|28192.25
18:27:23|28187.08
18:27:24|28187.08
18:27:25|28187.08
18:27:27|28187.08
18:27:28|28187.08
18:27:28|28187.08
18:27:29|28187.08
18:27:31|28187.08
18:27:32|28187.08
18:27:32|28187.08
18:27:34|28187.08
18:27:35|28181.47
18:27:36|28181.47
18:27:37|28181.47
18:27:38|28181.47
18:27:39|28181.47
18:27:40|28181.47
18:27:41|28181.47
18:27:42|28181.47
18:27:43|28186.55
18:27:43|28186.55
18:27:45|28189.8
18:27:46|28189.8
18:27:47|28189.8
18:27:48|28189.8
18:27:48|28189.8
18:27:49|28189.8
18:27:51|28191.6
18:27:51|28191.6
18:27:52|28191.6
18:27:53|28191.6
18:27:55|28191.6
18:27:56|28191.6
18:27:56|28191.6
18:27:58|28191.6
18:27:59|28191.6
18:28:00|28191.6
18:28:01|28191.6
18:28:03|28191.6
18:28:04|28191.6
18:28:04|28191.6
18:28:06|28191.6
18:28:07|28191.6
18:28:08|28191.6
18:28:09|28191.6
18:28:10|28196.34
18:28:11|28196.34
18:28:12|28196.34
18:28:13|28196.34
18:28:14|28196.34
18:28:16|28196.34
18:28:17|28196.34
18:28:17|28196.34
18:28:19|28196.34
18:28:20|28196.34
18:28:22|28196.34
18:28:23|28201.12
18:28:23|28201.12
18:28:25|28201.12
18:28:26|28201.12
18:28:27|28201.12
18:28:27|28201.12
18:28:29|28201.12
18:28:30|28201.12
18:28:30|28201.12
18:28:32|28201.12
18:28:33|28201.12
18:28:34|28201.12
18:28:36|28201.12
18:28:36|28201.12
18:28:37|28201.12
18:28:38|28201.12
18:28:39|28201.12
18:28:40|28201.12
18:28:41|28201.12
18:28:42|28197.44
18:28:43|28197.44
18:28:44|28197.44
18:28:45|28197.44
18:28:46|28197.44
18:28:47|28197.44
18:28:48|28197.44
18:28:49|28197.44
18:28:50|28197.44
18:28:51|28197.44
18:28:52|28197.44
18:28:53|28197.44
18:28:54|28197.44
18:28:55|28197.44
18:28:57|28197.44
18:28:58|28197.44
18:28:59|28197.44
18:28:59|28197.44
18:29:00|28197.44
18:29:02|28197.44
18:29:04|28197.44
18:29:04|28197.44
18:29:05|28192.39
18:29:06|28192.39
18:29:07|28192.39
18:29:08|28192.39
18:29:10|28192.39
18:29:10|28192.39
18:29:12|28192.39
18:29:12|28187.45
18:29:14|28187.45
18:29:14|28187.45
18:29:17|28187.45
18:29:18|28187.45
18:29:19|28187.45
18:29:21|28187.45
18:29:21|28187.45
18:29:22|28187.45
18:29:23|28187.45
18:29:24|28187.45
18:29:25|28187.45
18:29:26|28187.45
18:29:28|28187.45
18:29:29|28187.45
18:29:31|28182.08
18:29:32|28182.08
18:29:33|28186.19
18:29:34|28186.19
18:29:35|28186.19
18:29:36|28186.19
18:29:36|28186.19
18:29:38|28186.19
18:29:39|28186.19
18:29:40|28186.19
18:29:40|28186.19
18:29:42|28197.26
18:29:43|28197.26
18:29:44|28197.26
18:29:45|28197.26
18:29:46|28197.26
18:29:47|28197.26
18:29:49|28197.26
18:29:49|28197.26
18:29:50|28197.26
18:29:51|28197.26
18:29:52|28204.37
18:29:53|28204.37
18:29:55|28204.37
18:29:56|28204.37
18:29:57|28204.37
18:29:58|28204.37
18:29:59|28204.37
18:30:00|28207.08
18:30:01|28207.08
18:30:02|28207.08
18:30:03|28207.08
18:30:04|28207.08
18:30:05|28213.46
18:30:06|28213.46
18:30:08|28213.46
18:30:09|28225.93
18:30:10|28225.93
18:30:11|28225.93
18:30:13|28225.93
18:30:14|28225.93
18:30:15|28225.93
18:30:17|28232.33
18:30:18|28240.3
18:30:19|28240.3
18:30:20|28240.3
18:30:22|28240.3
18:30:22|28240.3
18:30:23|28244.81
18:30:25|28244.81
18:30:25|28244.81
18:30:26|28244.81
18:30:28|28244.81
18:30:29|28244.81
18:30:30|28244.81
18:30:31|28244.81
18:30:32|28244.81
18:30:34|28244.81
18:30:34|28244.81
18:30:35|28244.81
18:30:36|28246.62
18:30:37|28246.62
18:30:39|28252.38
18:30:39|28252.38
18:30:41|28252.38
18:30:42|28252.38
18:30:43|28252.38
18:30:44|28252.38
18:30:46|28255.78
18:30:46|28255.78
18:30:48|28255.78
18:30:48|28269.99
18:30:50|28269.99
18:30:51|28269.99
18:30:52|28269.99
18:30:53|28269.99
18:30:54|28256.22
18:30:55|28256.22
18:30:56|28256.22
18:30:57|28256.22
18:30:58|28256.92
18:30:59|28260.5
18:31:00|28260.5
18:31:01|28260.5
18:31:02|28260.5
18:31:04|28267.75
18:31:05|28267.75
18:31:06|28267.75
18:31:08|28263.18
18:31:08|28259.18
18:31:09|28259.18
18:31:10|28259.18
18:31:12|28266.92
18:31:14|28273.41
18:31:14|28273.41
18:31:16|28273.46
18:31:17|28273.46
18:31:18|28266.06
18:31:19|28266.06
18:31:20|28266.06
18:31:21|28266.06
18:31:22|28266.06
18:31:23|28266.06
18:31:24|28271.45
18:31:26|28271.45
18:31:27|28271.45
18:31:27|28271.45
18:31:29|28271.45
18:31:30|28271.45
18:31:30|28271.45
18:31:32|28287.45
18:31:33|28287.45
18:31:34|28287.45
18:31:35|28287.45
18:31:36|28287.45
18:31:37|28287.45
18:31:38|28287.45
18:31:39|28287.45
18:31:40|28290.41
18:31:41|28290.41
18:31:42|28290.41
18:31:43|28290.41
18:31:44|28290.41
18:31:45|28290.41
18:31:46|28290.41
18:31:47|28290.41
18:31:48|28290.41
18:31:49|28290.41
18:31:50|28290.41
18:31:51|28290.41
18:31:52|28290.41
18:31:53|28290.41
18:31:54|28290.41
18:31:55|28306.76
18:31:56|28306.76
18:31:57|28306.76
18:31:58|28306.76
18:31:59|28306.76
18:32:00|28306.76
18:32:01|28306.76
18:32:02|28299.
18:32:03|28299.
18:32:04|28299.
18:32:05|28299.
18:32:07|28299.
18:32:08|28299.
18:32:09|28299.
18:32:10|28299.
18:32:11|28299.
18:32:13|28303.4
18:32:13|28303.4
18:32:15|28303.4
18:32:16|28303.4
18:32:17|28303.4
18:32:18|28303.4
18:32:19|28303.4
18:32:20|28303.4
18:32:21|28303.4
18:32:22|28303.09
18:32:23|28303.09
18:32:24|28303.09
18:32:25|28303.09
18:32:27|28283.44
18:32:28|28283.44
18:32:29|28283.44
18:32:30|28299.63
18:32:31|28306.76
18:32:31|28306.76
18:32:33|28313.84
18:32:34|28312.75
18:32:35|28312.75
18:32:36|28304.64
18:32:37|28304.64
18:32:37|28304.64
18:32:38|28304.64
18:32:39|28304.64
18:32:41|28318.97
18:32:41|28318.97
18:32:42|28332.85
18:32:44|28332.85
18:32:44|28332.85
18:32:45|28332.85
18:32:47|28332.85
18:32:48|28332.85
18:32:49|28343.87
18:32:49|28360.71
18:32:51|28362.09
18:32:51|28362.09
18:32:52|28362.09
18:32:53|28362.09
18:32:55|28362.09
18:32:55|28362.09
18:32:56|28362.3
18:32:57|28362.3
18:32:59|28359.78
18:33:00|28359.78
18:33:01|28359.78
18:33:01|28359.78
18:33:03|28359.78
18:33:04|28362.42
18:33:05|28362.42
18:33:06|28362.42
18:33:08|28362.42
18:33:09|28362.42
18:33:10|28362.42
18:33:11|28362.42
18:33:12|28362.42
18:33:14|28362.42
18:33:15|28359.69
18:33:17|28359.69
18:33:18|28359.69
18:33:19|28359.22
18:33:20|28359.22
18:33:21|28359.22
18:33:22|28359.22
18:33:24|28359.22
18:33:25|28360.45
18:33:26|28368.13
18:33:27|28368.13
18:33:28|28368.13
18:33:30|28368.13
18:33:31|28368.13
18:33:31|28367.73
18:33:33|28367.73
18:33:34|28360.31
18:33:35|28360.31
18:33:36|28362.96
18:33:37|28362.96
18:33:38|28362.96
18:33:39|28362.96
18:33:40|28375.95
18:33:41|28375.95
18:33:42|28375.95
18:33:43|28375.95
18:33:44|28375.95
18:33:45|28375.95
18:33:46|28371.43
18:33:47|28371.43
18:33:48|28371.43
18:33:49|28371.43
18:33:50|28371.43
18:33:51|28371.43
18:33:52|28371.43
18:33:53|28371.43
18:33:54|28371.43
18:33:55|28371.43
18:33:56|28371.43
18:33:58|28371.43
18:33:59|28371.43
18:34:00|28371.43
18:34:00|28367.63
18:34:01|28367.63
18:34:02|28367.63
18:34:03|28367.63
18:34:04|28367.63
18:34:06|28367.63
18:34:07|28367.63
18:34:08|28367.63
18:34:10|28367.63
18:34:11|28367.63
18:34:12|28367.63
18:34:13|28367.63
18:34:14|28367.63
18:34:16|28367.63
18:34:16|28367.63
18:34:18|28362.32
18:34:19|28362.32
18:34:19|28362.32
18:34:20|28364.11
18:34:21|28364.11
18:34:23|28364.11
18:34:24|28364.11
18:34:26|28364.11
18:34:27|28364.11
18:34:28|28364.11
18:34:29|28364.11
18:34:29|28364.11
18:34:31|28364.11
18:34:31|28364.11
18:34:32|28364.11
18:34:33|28361.05
18:34:35|28361.05
18:34:36|28361.05
18:34:37|28361.05
18:34:39|28361.05
18:34:40|28361.05
18:34:41|28345.53
18:34:41|28353.22
18:34:42|28353.22
18:34:43|28361.49
18:34:44|28361.49
18:34:45|28361.49
18:34:46|28365.03
18:34:48|28365.03
18:34:49|28365.03
18:34:49|28365.03
18:34:51|28365.03
18:34:52|28365.03
18:34:53|28365.03
18:34:54|28365.03
18:34:55|28365.03
18:34:56|28365.03
18:34:57|28365.03
18:34:58|28365.03
18:34:59|28365.03
18:35:00|28365.03
18:35:01|28381.06
18:35:03|28381.06
18:35:03|28381.06
18:35:04|28381.06
18:35:06|28381.06
18:35:06|28381.06
18:35:08|28381.06
18:35:08|28381.06
18:35:10|28381.06
18:35:10|28381.06
18:35:12|28381.06
18:35:13|28381.06
18:35:14|28381.06
18:35:15|28381.06
18:35:16|28381.06
18:35:17|28381.06
18:35:18|28381.06
18:35:20|28381.06
18:35:21|28381.06
18:35:22|28379.1
18:35:23|28379.1
18:35:24|28379.1
18:35:24|28366.54
18:35:26|28358.74
18:35:26|28358.74
18:35:27|28358.74
18:35:28|28358.74
18:35:30|28358.74
18:35:31|28358.74
18:35:32|28358.74
18:35:33|28358.74
18:35:34|28369.04
18:35:34|28369.04
18:35:36|28369.04
18:35:37|28369.04
18:35:38|28369.04
18:35:39|28369.04
18:35:40|28369.04
18:35:41|28369.04
18:35:42|28358.61
18:35:43|28358.61
18:35:44|28358.61
18:35:45|28358.61
18:35:46|28358.61
18:35:47|28358.61
18:35:48|28358.61
18:35:49|28358.61
18:35:50|28358.61
18:35:51|28358.61
18:35:52|28358.61
18:35:53|28358.61
18:35:54|28358.61
18:35:55|28358.61
18:35:56|28358.61
18:35:57|28358.61
18:35:58|28358.61
18:35:59|28358.61
18:36:00|28358.61
18:36:01|28358.61
18:36:02|28358.61
18:36:03|28358.61
18:36:04|28358.61
18:36:05|28358.61
18:36:06|28358.61
18:36:07|28358.61
18:36:08|28358.61
18:36:09|28361.07
18:36:11|28361.07
18:36:12|28359.58
18:36:12|28359.58
18:36:14|28359.58
18:36:15|28359.58
18:36:16|28359.58
18:36:17|28359.58
18:36:18|28359.58
18:36:19|28359.58
18:36:20|28359.16
18:36:21|28359.16
18:36:22|28359.16
18:36:23|28359.16
18:36:25|28359.16
18:36:26|28359.16
18:36:27|28359.16
18:36:28|28359.16
18:36:30|28359.16
18:36:30|28359.16
18:36:32|28359.16
18:36:33|28359.16
18:36:33|28359.16
18:36:34|28356.41
18:36:36|28356.41
18:36:36|28356.41
18:36:38|28356.41
18:36:38|28356.41
18:36:40|28356.41
18:36:41|28356.41
18:36:42|28356.41
18:36:43|28356.41
18:36:44|28356.41
18:36:45|28355.67
18:36:46|28355.67
18:36:47|28355.67
18:36:48|28355.67
18:36:49|28355.67
18:36:50|28355.67
18:36:51|28355.67
18:36:52|28355.67
18:36:53|28355.67
18:36:54|28355.67
18:36:55|28355.67
18:36:56|28355.67
18:36:57|28355.67
18:36:58|28355.67
18:36:59|28355.67
18:37:00|28355.67
18:37:01|28355.67
18:37:02|28364.5
18:37:03|28364.5
18:37:04|28364.5
18:37:05|28364.5
18:37:06|28364.5
18:37:08|28364.5
18:37:09|28364.5
18:37:10|28364.5
18:37:11|28364.5
18:37:13|28364.5
18:37:14|28364.5
18:37:15|28364.5
18:37:16|28364.5
18:37:17|28364.5
18:37:18|28364.5
18:37:19|28364.5
18:37:20|28364.72
18:37:21|28364.72
18:37:23|28364.72
18:37:24|28364.72
18:37:25|28364.72
18:37:26|28369.73
18:37:27|28369.73
18:37:28|28369.73
18:37:29|28379.27
18:37:30|28379.27
18:37:31|28379.27
18:37:32|28379.27
18:37:33|28379.27
18:37:34|28370.39
18:37:35|28370.39
18:37:36|28370.39
18:37:37|28370.39
18:37:38|28370.39
18:37:39|28370.39
18:37:40|28363.7
18:37:41|28363.75
18:37:42|28363.75
18:37:43|28363.75
18:37:44|28363.75
18:37:45|28363.75
18:37:46|28363.75
18:37:47|28363.75
18:37:48|28363.75
18:37:49|28363.75
18:37:50|28363.75
18:37:51|28374.29
18:37:52|28374.29
18:37:53|28374.29
18:37:54|28374.29
18:37:56|28374.29
18:37:56|28374.29
18:37:58|28375.76
18:37:59|28375.76
18:37:59|28375.76
18:38:01|28375.76
18:38:02|28375.76
18:38:02|28375.76
18:38:05|28375.76
18:38:05|28375.76
18:38:06|28375.76
18:38:07|28375.76
18:38:08|28375.76
18:38:09|28375.76
18:38:10|28375.76
18:38:11|28375.76
18:38:13|28375.76
18:38:15|28375.76
18:38:16|28375.76
18:38:17|28375.76
18:38:19|28375.76
18:38:19|28375.76
18:38:20|28375.76
18:38:21|28375.76
18:38:23|28375.73
18:38:23|28389.81
18:38:25|28389.81
18:38:26|28389.81
18:38:27|28389.81
18:38:28|28389.81
18:38:28|28389.81
18:38:30|28389.81
18:38:31|28405.15
18:38:32|28405.15
18:38:33|28405.15
18:38:34|28417.16
18:38:34|28417.16
18:38:36|28417.16
18:38:37|28417.16
18:38:37|28417.16
18:38:40|28417.16
18:38:40|28417.16
18:38:41|28421.65
18:38:42|28432.69
18:38:43|28432.69
18:38:44|28432.69
18:38:45|28432.69
18:38:46|28432.69
18:38:47|28432.69
18:38:48|28432.69
18:38:49|28429.45
18:38:50|28429.45
18:38:51|28429.45
18:38:52|28429.45
18:38:53|28429.76
18:38:54|28429.76
18:38:55|28429.76
18:38:56|28429.76
18:38:57|28429.76
18:38:58|28429.76
18:38:59|28429.76
18:39:00|28429.76
18:39:01|28427.57
18:39:02|28427.57
18:39:03|28427.57
18:39:04|28424.84
18:39:05|28424.84
18:39:06|28424.84
18:39:07|28424.84
18:39:08|28424.84
18:39:09|28424.84
18:39:10|28427.27
18:39:11|28427.27
18:39:13|28427.27
18:39:15|28427.27
18:39:15|28427.27
18:39:16|28427.27
18:39:18|28428.18
18:39:19|28428.18
18:39:20|28428.18
18:39:22|28428.18
18:39:22|28428.18
18:39:23|28428.18
18:39:24|28428.18
18:39:26|28428.18
18:39:28|28422.26
18:39:28|28422.26
18:39:30|28422.26
18:39:32|28422.26
18:39:32|28422.26
18:39:33|28422.26
18:39:34|28422.26
18:39:35|28422.26
18:39:36|28422.26
18:39:37|28422.26
18:39:38|28422.26
18:39:39|28422.26
18:39:41|28422.26
18:39:41|28422.26
18:39:43|28422.26
18:39:43|28413.59
18:39:44|28413.59
18:39:46|28413.59
18:39:47|28413.59
18:39:48|28413.59
18:39:49|28413.59
18:39:50|28413.59
18:39:51|28413.59
18:39:51|28413.59
18:39:53|28413.59
18:39:54|28413.59
18:39:55|28413.59
18:39:56|28413.59
18:39:57|28413.59
18:39:58|28413.59
18:39:59|28413.59
18:40:01|28413.59
18:40:01|28411.76
18:40:02|28411.76
18:40:03|28411.76
18:40:04|28411.76
18:40:05|28411.76
18:40:06|28411.76
18:40:07|28411.76
18:40:08|28393.35
18:40:09|28393.35
18:40:10|28393.35
18:40:12|28393.35
18:40:13|28393.35
18:40:13|28393.35
18:40:16|28393.35
18:40:16|28393.35
18:40:17|28393.35
18:40:19|28393.35
18:40:21|28393.35
18:40:21|28393.35
18:40:22|28393.35
18:40:23|28393.35
18:40:25|28378.34
18:40:26|28378.34
18:40:27|28378.34
18:40:28|28378.34
18:40:30|28378.34
18:40:30|28378.34
18:40:31|28378.34
18:40:32|28386.48
18:40:33|28386.48
18:40:34|28386.48
18:40:35|28386.48
18:40:36|28386.48
18:40:37|28376.07
18:40:38|28376.07
18:40:39|28376.07
18:40:40|28376.07
18:40:41|28376.07
18:40:42|28376.07
18:40:43|28385.15
18:40:45|28385.15
18:40:45|28385.15
18:40:46|28385.15
18:40:47|28385.15
18:40:48|28385.15
18:40:49|28385.15
18:40:50|28385.15
18:40:51|28385.15
18:40:52|28385.15
18:40:53|28385.15
18:40:54|28386.48
18:40:55|28386.48
18:40:56|28386.48
18:40:58|28386.48
18:40:58|28402.45
18:41:00|28402.45
18:41:01|28402.45
18:41:02|28402.45
18:41:03|28402.45
18:41:05|28402.45
18:41:05|28402.45
18:41:06|28398.91
18:41:07|28398.91
18:41:08|28398.91
18:41:09|28398.91
18:41:11|28386.74
18:41:11|28386.74
18:41:12|28386.74
18:41:13|28383.63
18:41:14|28382.47
18:41:15|28382.47
18:41:17|28382.47
18:41:18|28382.47
18:41:19|28385.39
18:41:21|28385.39
18:41:21|28385.39
18:41:22|28385.39
18:41:23|28385.39
18:41:24|28386.02
18:41:26|28386.02
18:41:28|28386.02
18:41:29|28386.02
18:41:30|28386.02
18:41:31|28386.02
18:41:32|28386.02
18:41:33|28386.02
18:41:34|28386.02
18:41:35|28386.02
18:41:36|28386.02
18:41:37|28386.02
18:41:39|28386.02
18:41:40|28386.02
18:41:40|28386.02
18:41:42|28386.02
18:41:42|28386.26
18:41:43|28386.26
18:41:44|28386.26
18:41:45|28397.19
18:41:46|28397.19
18:41:47|28397.19
18:41:49|28397.19
18:41:50|28397.19
18:41:51|28397.19
18:41:52|28397.19
18:41:53|28397.19
18:41:54|28397.19
18:41:55|28397.19
18:41:56|28397.19
18:41:57|28397.19
18:41:58|28397.19
18:41:59|28397.19
18:42:00|28397.19
18:42:01|28393.14
18:42:02|28393.14
18:42:03|28393.14
18:42:04|28393.14
18:42:05|28393.14
18:42:06|28393.14
18:42:07|28393.14
18:42:08|28393.14
18:42:09|28393.14
18:42:10|28393.5
18:42:11|28393.5
18:42:12|28393.5
18:42:13|28393.5
18:42:14|28393.5
18:42:15|28393.5
18:42:16|28393.5
18:42:17|28393.5
18:42:18|28393.5
18:42:20|28393.5
18:42:21|28397.5
18:42:22|28397.5
18:42:23|28397.5
18:42:23|28397.5
18:42:24|28395.1
18:42:26|28395.1
18:42:27|28395.1
18:42:28|28395.1
18:42:29|28395.1
18:42:30|28398.17
18:42:31|28398.17
18:42:32|28398.17
18:42:33|28398.17
18:42:34|28398.17
18:42:36|28398.17
18:42:36|28398.17
18:42:37|28410.27
18:42:38|28410.27
18:42:40|28410.27
18:42:40|28410.27
18:42:41|28405.05
18:42:42|28405.05
18:42:44|28405.05
18:42:45|28405.05
18:42:46|28405.05
18:42:47|28405.05
18:42:48|28405.05
18:42:49|28405.05
18:42:50|28405.05
18:42:51|28405.05
18:42:52|28405.05
18:42:53|28405.05
18:42:54|28405.05
18:42:55|28405.05
18:42:56|28405.05
18:42:57|28396.23
18:42:58|28396.23
18:42:59|28396.23
18:43:00|28396.23
18:43:02|28396.23
18:43:03|28396.23
18:43:04|28396.23
18:43:05|28396.98
18:43:06|28396.98
18:43:08|28396.98
18:43:08|28396.98
18:43:09|28396.98
18:43:11|28396.98
18:43:11|28396.98
18:43:13|28392.25
18:43:13|28392.25
18:43:15|28392.25
18:43:16|28392.25
18:43:16|28392.25
18:43:17|28392.25
18:43:19|28392.25
18:43:20|28392.25
18:43:21|28392.7
18:43:22|28392.7
18:43:23|28392.7
18:43:25|28392.7
18:43:25|28392.7
18:43:26|28392.7
18:43:28|28392.7
18:43:29|28392.7
18:43:29|28392.7
18:43:31|28394.5
18:43:32|28394.5
18:43:33|28394.5
18:43:34|28394.5
18:43:35|28394.5
18:43:37|28394.5
18:43:38|28394.5
18:43:39|28394.5
18:43:40|28394.5
18:43:41|28394.5
18:43:42|28394.5
18:43:43|28394.5
18:43:43|28386.63
18:43:44|28386.63
18:43:46|28387.31
18:43:47|28387.31
18:43:47|28387.31
18:43:48|28387.31
18:43:49|28395.11
18:43:50|28395.11
18:43:51|28395.11
18:43:53|28395.11
18:43:54|28395.11
18:43:55|28395.11
18:43:56|28395.11
18:43:57|28402.36
18:43:58|28402.36
18:43:59|28402.36
18:44:00|28402.36
18:44:01|28402.36
18:44:03|28402.36
18:44:04|28402.36
18:44:04|28402.36
18:44:06|28402.36
18:44:07|28402.36
18:44:08|28402.36
18:44:09|28403.52
18:44:10|28403.52
18:44:11|28403.52
18:44:13|28394.9
18:44:13|28394.9
18:44:14|28394.9
18:44:15|28394.9
18:44:16|28394.9
18:44:18|28394.9
18:44:19|28394.9
18:44:21|28394.9
18:44:21|28394.9
18:44:22|28394.9
18:44:24|28394.9
18:44:25|28394.9
18:44:26|28394.9
18:44:27|28394.9
18:44:29|28394.9
18:44:29|28394.9
18:44:31|28394.9
18:44:32|28403.51
18:44:33|28392.71
18:44:34|28392.71
18:44:35|28392.71
18:44:36|28392.71
18:44:37|28392.71
18:44:39|28386.35
18:44:39|28386.35
18:44:41|28386.35
18:44:42|28387.23
18:44:43|28387.23
18:44:44|28387.23
18:44:45|28387.23
18:44:46|28387.23
18:44:47|28387.23
18:44:49|28387.23
18:44:49|28387.23
18:44:51|28387.23
18:44:51|28387.23
18:44:52|28387.23
18:44:53|28387.23
18:44:54|28387.23
18:44:56|28387.23
18:44:57|28387.23
18:44:57|28387.23
18:44:59|28387.23
18:44:59|28387.23
18:45:00|28387.23
18:45:01|28387.23
18:45:03|28391.71
18:45:04|28391.71
18:45:05|28394.83
18:45:06|28394.83
18:45:07|28394.83
18:45:07|28394.83
18:45:08|28394.83
18:45:09|28394.83
18:45:10|28394.83
18:45:12|28394.83
18:45:12|28394.83
18:45:14|28394.83
18:45:14|28394.83
18:45:16|28391.92
18:45:16|28391.92
18:45:18|28391.92
18:45:19|28391.92
18:45:21|28391.92
18:45:21|28391.92
18:45:22|28391.92
18:45:24|28391.92
18:45:25|28391.92
18:45:26|28391.92
18:45:27|28391.92
18:45:28|28391.92
18:45:29|28398.38
18:45:30|28398.38
18:45:31|28398.38
18:45:33|28398.38
18:45:33|28398.38
18:45:34|28398.38
18:45:35|28398.38
18:45:36|28398.38
18:45:38|28398.38
18:45:38|28398.38
18:45:39|28398.38
18:45:41|28398.38
18:45:42|28398.38
18:45:43|28398.38
18:45:45|28398.38
18:45:45|28398.38
18:45:47|28398.38
18:45:49|28398.38
18:45:49|28393.77
18:45:50|28393.77
18:45:52|28393.77
18:45:53|28393.77
18:45:54|28393.77
18:45:55|28393.77
18:45:56|28393.77
18:45:57|28393.77
18:45:58|28393.77
18:45:59|28393.77
18:46:00|28393.77
18:46:01|28393.77
18:46:02|28393.77
18:46:03|28393.77
18:46:04|28393.77
18:46:05|28393.77
18:46:07|28394.68
18:46:08|28394.68
18:46:09|28394.68
18:46:09|28397.38
18:46:10|28397.38
18:46:12|28397.38
18:46:13|28397.38
18:46:14|28397.38
18:46:15|28397.38
18:46:16|28397.38
18:46:17|28397.38
18:46:18|28397.38
18:46:19|28407.55
18:46:21|28407.55
18:46:22|28407.55
18:46:24|28407.55
18:46:24|28407.55
18:46:25|28407.55
18:46:27|28407.55
18:46:28|28416.05
18:46:29|28416.05
18:46:31|28416.05
18:46:31|28416.05
18:46:32|28416.05
18:46:33|28416.05
18:46:34|28416.05
18:46:35|28416.05
18:46:36|28416.05
18:46:38|28416.05
18:46:39|28416.05
18:46:40|28416.05
18:46:40|28416.05
18:46:42|28416.05
18:46:43|28416.05
18:46:43|28416.05
18:46:44|28416.05
18:46:46|28416.05
18:46:47|28416.05
18:46:48|28416.05
18:46:49|28416.05
18:46:50|28416.05
18:46:51|28416.05
18:46:52|28416.05
18:46:53|28416.05
18:46:54|28416.05
18:46:55|28416.05
18:46:56|28416.05
18:46:57|28416.05
18:46:58|28416.05
18:46:59|28416.05
18:47:00|28416.05
18:47:01|28416.05
18:47:03|28416.05
18:47:04|28416.05
18:47:05|28416.05
18:47:06|28416.05
18:47:07|28416.05
18:47:08|28420.71
18:47:09|28420.71
18:47:10|28420.71
18:47:11|28420.71
18:47:12|28420.71
18:47:13|28420.71
18:47:14|28420.71
18:47:15|28420.71
18:47:16|28420.71
18:47:17|28420.71
18:47:18|28416.44
18:47:19|28416.44
18:47:21|28416.44
18:47:22|28416.44
18:47:23|28416.44
18:47:25|28416.44
18:47:25|28416.44
18:47:28|28416.44
18:47:28|28416.44
18:47:29|28416.44
18:47:30|28416.44
18:47:31|28416.44
18:47:32|28416.44
18:47:34|28416.44
18:47:35|28416.44
18:47:36|28416.44
18:47:37|28416.44
18:47:38|28416.44
18:47:39|28416.44
18:47:40|28416.44
18:47:41|28416.44
18:47:43|28416.44
18:47:45|28416.97
18:47:45|28416.97
18:47:46|28416.97
18:47:47|28416.97
18:47:48|28416.97
18:47:49|28416.97
18:47:50|28413.41
18:47:51|28413.41
18:47:52|28413.41
18:47:54|28413.41
18:47:54|28413.41
18:47:56|28413.41
18:47:58|28413.41
18:47:58|28413.41
18:47:59|28413.41
18:48:00|28413.41
18:48:01|28406.23
18:48:02|28406.23
18:48:03|28406.23
18:48:04|28406.23
18:48:05|28406.23
18:48:06|28406.23
18:48:07|28406.23
18:48:08|28406.23
18:48:09|28413.02
18:48:10|28413.02
18:48:11|28413.02
18:48:12|28413.02
18:48:13|28413.02
18:48:14|28413.02
18:48:15|28413.02
18:48:16|28413.02
18:48:17|28413.02
18:48:18|28413.02
18:48:19|28412.21
18:48:20|28412.82
18:48:22|28412.82
18:48:23|28412.82
18:48:24|28412.82
18:48:26|28412.82
18:48:26|28412.82
18:48:27|28412.82
18:48:28|28412.82
18:48:29|28412.82
18:48:30|28412.82
18:48:31|28412.82
18:48:32|28412.82
18:48:33|28412.82
18:48:34|28412.82
18:48:35|28412.82
18:48:36|28411.45
18:48:37|28411.45
18:48:38|28411.45
18:48:39|28411.45
18:48:40|28411.45
18:48:41|28411.45
18:48:42|28411.45
18:48:43|28411.45
18:48:44|28411.45
18:48:45|28411.45
18:48:46|28411.45
18:48:47|28411.45
18:48:48|28411.45
18:48:49|28411.45
18:48:50|28411.45
18:48:51|28411.45
18:48:52|28411.45
18:48:53|28411.45
18:48:54|28411.45
18:48:55|28411.45
18:48:56|28411.45
18:48:57|28411.45
18:48:58|28411.45
18:48:59|28411.45
18:49:00|28411.45
18:49:01|28411.45
18:49:02|28411.45
18:49:03|28411.45
18:49:04|28411.45
18:49:06|28411.45
18:49:08|28411.45
18:49:08|28413.01
18:49:09|28413.01
18:49:10|28413.01
18:49:11|28413.01
18:49:12|28413.01
18:49:13|28413.01
18:49:14|28413.01
18:49:15|28413.01
18:49:16|28413.01
18:49:17|28413.01
18:49:18|28413.01
18:49:19|28413.01
18:49:20|28413.01
18:49:21|28413.01
18:49:22|28413.01
18:49:24|28413.01
18:49:25|28413.01
18:49:27|28413.01
18:49:27|28413.01
18:49:29|28413.01
18:49:31|28413.01
18:49:31|28413.01
18:49:32|28413.01
18:49:33|28413.01
18:49:35|28413.01
18:49:36|28413.01
18:49:37|28413.01
18:49:39|28413.01
18:49:40|28413.01
18:49:40|28413.01
18:49:42|28413.01
18:49:42|28413.01
18:49:44|28413.01
18:49:45|28413.01
18:49:46|28413.01
18:49:46|28413.01
18:49:48|28413.01
18:49:49|28413.01
18:49:49|28413.01
18:49:50|28413.01
18:49:52|28413.01
18:49:52|28413.01
18:49:54|28413.01
18:49:55|28413.01
18:49:56|28413.01
18:49:57|28413.01
18:49:58|28413.01
18:49:59|28413.01
18:50:00|28413.01
18:50:01|28413.01
18:50:02|28413.01
18:50:03|28413.01
18:50:03|28413.01
18:50:05|28413.01
18:50:06|28413.01
18:50:08|28413.01
18:50:08|28413.01
18:50:09|28413.01
18:50:10|28413.01
18:50:11|28413.01
18:50:12|28413.01
18:50:13|28413.01
18:50:14|28413.01
18:50:16|28413.02
18:50:16|28413.02
18:50:17|28413.02
18:50:18|28413.02
18:50:19|28413.02
18:50:20|28413.02
18:50:21|28413.02
18:50:22|28413.02
18:50:24|28413.02
18:50:25|28413.02
18:50:27|28413.02
18:50:27|28413.02
18:50:28|28413.02
18:50:29|28413.02
18:50:30|28413.02
18:50:31|28413.02
18:50:32|28413.02
18:50:33|28413.02
18:50:35|28413.02
18:50:36|28413.02
18:50:37|28413.02
18:50:38|28413.02
18:50:40|28413.02
18:50:40|28413.02
18:50:41|28413.02
18:50:43|28413.02
18:50:43|28413.02
18:50:45|28413.02
18:50:46|28413.02
18:50:48|28413.02
18:50:48|28413.02
18:50:49|28413.02
18:50:50|28445.37
18:50:52|28445.37
18:50:52|28448.79
18:50:53|28448.79
18:50:55|28448.79
18:50:55|28448.79
18:50:56|28448.79
18:50:57|28455.53
18:50:58|28455.53
18:50:59|28455.53
18:51:01|28455.53
18:51:01|28455.53
18:51:03|28454.45
18:51:04|28454.45
18:51:05|28454.45
18:51:06|28454.45
18:51:07|28452.09
18:51:08|28452.09
18:51:09|28452.09
18:51:10|28452.09
18:51:11|28452.09
18:51:12|28452.09
18:51:13|28452.09
18:51:14|28452.09
18:51:15|28452.09
18:51:16|28452.09
18:51:17|28459.73
18:51:18|28459.73
18:51:19|28459.73
18:51:20|28459.73
18:51:21|28459.73
18:51:22|28459.73
18:51:23|28459.73
18:51:24|28459.73
18:51:26|28459.73
18:51:26|28454.86
18:51:27|28454.86
18:51:29|28454.86
18:51:30|28454.86
18:51:31|28454.86
18:51:32|28454.86
18:51:33|28454.86
18:51:35|28454.86
18:51:36|28454.86
18:51:37|28454.86
18:51:38|28454.86
18:51:39|28454.86
18:51:40|28454.86
18:51:41|28454.86
18:51:42|28454.86
18:51:43|28454.86
18:51:44|28454.86
18:51:45|28454.86
18:51:46|28476.15
18:51:48|28476.15
18:51:49|28476.15
18:51:49|28476.15
18:51:51|28476.15
18:51:51|28476.15
18:51:52|28476.15
18:51:53|28476.15
18:51:54|28476.15
18:51:55|28476.15
18:51:57|28476.15
18:51:58|28476.15
18:51:59|28476.15
18:52:00|28476.15
18:52:01|28476.15
18:52:02|28476.15
18:52:03|28476.15
18:52:04|28476.15
18:52:05|28476.15
18:52:06|28476.15
18:52:07|28476.15
18:52:08|28489.39
18:52:10|28486.14
18:52:10|28486.14
18:52:11|28486.14
18:52:13|28486.14
18:52:14|28486.14
18:52:15|28486.14
18:52:16|28486.14
18:52:17|28486.14
18:52:18|28486.14
18:52:19|28486.14
18:52:20|28486.14
18:52:21|28486.14
18:52:22|28486.14
18:52:23|28486.14
18:52:24|28486.14
18:52:25|28486.14
18:52:27|28486.14
18:52:28|28486.14
18:52:30|28486.14
18:52:31|28486.14
18:52:33|28486.14
18:52:34|28486.14
18:52:35|28486.14
18:52:37|28486.14
18:52:38|28486.14
18:52:39|28486.14
18:52:40|28486.14
18:52:41|28486.14
18:52:42|28486.14
18:52:43|28486.14
18:52:44|28486.14
18:52:45|28486.14
18:52:46|28486.14
18:52:47|28486.14
18:52:48|28486.14
18:52:49|28486.14
18:52:50|28486.14
18:52:51|28491.51
18:52:52|28491.51
18:52:53|28496.16
18:52:55|28499.39
18:52:55|28499.39
18:52:56|28499.39
18:52:58|28499.39
18:52:59|28499.39
18:53:00|28499.39
18:53:01|28499.39
18:53:02|28499.39
18:53:02|28499.39
18:53:04|28499.39
18:53:05|28499.39
18:53:05|28499.39
18:53:06|28499.39
18:53:08|28499.39
18:53:09|28499.39
18:53:10|28499.39
18:53:11|28499.39
18:53:12|28499.39
18:53:13|28499.39
18:53:14|28499.39
18:53:15|28499.39
18:53:16|28499.39
18:53:17|28499.39
18:53:18|28499.39
18:53:19|28499.39
18:53:20|28499.39
18:53:21|28499.39
18:53:22|28483.37
18:53:23|28483.37
18:53:24|28466.91
18:53:25|28466.91
18:53:27|28466.91
18:53:28|28466.91
18:53:30|28466.91
18:53:31|28466.91
18:53:33|28466.91
18:53:33|28466.91
18:53:34|28466.91
18:53:35|28466.91
18:53:36|28466.91
18:53:37|28466.91
18:53:39|28466.91
18:53:39|28466.91
18:53:42|28466.91
18:53:42|28466.91
18:53:43|28466.91
18:53:44|28466.91
18:53:45|28466.91
18:53:46|28466.91
18:53:47|28466.91
18:53:48|28466.91
18:53:49|28466.91
18:53:50|28466.91
18:53:51|28466.91
18:53:52|28466.91
18:53:53|28466.91
18:53:54|28466.91
18:53:55|28503.69
18:53:56|28503.69
18:53:57|28522.18
18:53:58|28513.22
18:53:59|28513.22
18:54:00|28513.22
18:54:01|28513.22
18:54:02|28513.22
18:54:03|28513.22
18:54:04|28513.22
18:54:05|28513.22
18:54:06|28513.22
18:54:07|28513.22
18:54:08|28513.22
18:54:09|28490.49
18:54:10|28490.49
18:54:11|28490.49
18:54:12|28490.49
18:54:13|28490.49
18:54:14|28490.49
18:54:15|28490.49
18:54:16|28490.49
18:54:17|28490.49
18:54:18|28490.49
18:54:19|28490.49
18:54:20|28490.49
18:54:21|28490.49
18:54:22|28490.49
18:54:23|28490.49
18:54:24|28490.49
18:54:25|28490.49
18:54:26|28490.49
18:54:27|28490.49
18:54:28|28490.49
18:54:29|28490.49
18:54:31|28490.49
18:54:32|28490.49
18:54:34|28490.49
18:54:34|28490.49
18:54:35|28490.49
18:54:36|28490.49
18:54:37|28490.49
18:54:38|28490.49
18:54:39|28490.49
18:54:40|28490.49
18:54:41|28490.49
18:54:42|28490.49
18:54:43|28490.49
18:54:44|28490.49
18:54:45|28490.49
18:54:46|28490.49
18:54:47|28490.49
18:54:48|28490.49
18:54:49|28490.49
18:54:50|28490.49
18:54:51|28490.49
18:54:52|28490.49
18:54:54|28490.49
18:54:56|28490.49
18:54:56|28490.49
18:54:57|28490.49
18:54:58|28490.49
18:54:59|28490.49
18:55:00|28490.49
18:55:01|28490.49
18:55:02|28490.49
18:55:03|28490.49
18:55:04|28490.49
18:55:05|28490.49
18:55:06|28490.49
18:55:08|28490.49
18:55:09|28490.49
18:55:10|28490.49
18:55:11|28490.49
18:55:12|28490.49
18:55:14|28490.49
18:55:14|28490.49
18:55:15|28490.49
18:55:16|28490.49
18:55:17|28490.49
18:55:18|28490.49
18:55:19|28490.49
18:55:21|28490.49
18:55:21|28493.73
18:55:23|28493.73
18:55:24|28493.73
18:55:24|28493.73
18:55:26|28493.73
18:55:27|28493.73
18:55:28|28493.73
18:55:30|28495.32
18:55:31|28495.32
18:55:32|28495.32
18:55:32|28495.32
18:55:35|28495.32
18:55:35|28495.32
18:55:37|28495.32
18:55:38|28495.32
18:55:40|28495.32
18:55:40|28495.32
18:55:41|28495.32
18:55:42|28495.32
18:55:43|28499.7
18:55:44|28499.7
18:55:45|28499.7
18:55:46|28499.7
18:55:47|28499.7
18:55:48|28499.7
18:55:49|28499.7
18:55:51|28499.7
18:55:51|28499.7
18:55:52|28499.7
18:55:53|28499.7
18:55:54|28499.7
18:55:56|28499.7
18:55:56|28503.43
18:55:57|28503.43
18:55:58|28511.91
18:55:59|28510.48
18:56:01|28510.48
18:56:01|28510.48
18:56:02|28510.48
18:56:03|28510.48
18:56:05|28510.48
18:56:06|28510.48
18:56:07|28510.48
18:56:07|28510.48
18:56:08|28510.48
18:56:10|28510.48
18:56:11|28510.48
18:56:12|28510.48
18:56:12|28510.48
18:56:14|28510.48
18:56:14|28510.48
18:56:16|28510.48
18:56:17|28510.48
18:56:18|28510.48
18:56:19|28510.48
18:56:20|28510.48
18:56:21|28510.48
18:56:21|28510.48
18:56:23|28510.48
18:56:24|28510.48
18:56:26|28510.48
18:56:26|28510.48
18:56:27|28510.48
18:56:28|28510.48
18:56:30|28510.48
18:56:31|28510.48
18:56:32|28510.48
18:56:33|28510.48
18:56:34|28510.48
18:56:35|28510.48
18:56:36|28510.48
18:56:36|28510.48
18:56:38|28510.48
18:56:39|28508.89
18:56:40|28508.89
18:56:41|28508.89
18:56:42|28508.89
18:56:43|28508.89
18:56:44|28508.89
18:56:44|28508.89
18:56:46|28508.89
18:56:47|28508.89
18:56:48|28508.89
18:56:49|28500.57
18:56:51|28500.57
18:56:51|28500.57
18:56:52|28500.57
18:56:54|28500.57
18:56:55|28500.57
18:56:56|28500.57
18:56:57|28500.57
18:56:58|28500.57
18:56:59|28500.57
18:57:00|28500.57
18:57:01|28500.57
18:57:02|28500.57
18:57:03|28500.57
18:57:05|28500.57
18:57:05|28500.57
18:57:06|28500.57
18:57:07|28500.57
18:57:08|28500.57
18:57:09|28500.57
18:57:10|28500.57
18:57:11|28500.57
18:57:12|28500.57
18:57:13|28500.57
18:57:14|28500.57
18:57:15|28500.57
18:57:16|28500.57
18:57:17|28500.57
18:57:18|28532.5
18:57:19|28532.5
18:57:20|28532.5
18:57:21|28532.5
18:57:22|28524.93
18:57:23|28524.93
18:57:24|28542.05
18:57:25|28542.05
18:57:27|28542.05
18:57:27|28555.02
18:57:28|28551.34
18:57:29|28551.34
18:57:30|28551.34
18:57:32|28551.34
18:57:33|28544.25
18:57:35|28544.25
18:57:35|28544.25
18:57:36|28544.25
18:57:38|28544.25
18:57:38|28544.25
18:57:40|28544.25
18:57:41|28544.25
18:57:42|28544.25
18:57:43|28544.25
18:57:44|28544.25
18:57:45|28544.25
18:57:46|28544.25
18:57:47|28544.25
18:57:49|28544.25
18:57:49|28544.25
18:57:51|28544.25
18:57:52|28544.25
18:57:53|28544.25
18:57:54|28544.25
18:57:55|28544.25
18:57:57|28544.25
18:57:57|28544.25
18:57:58|28544.25
18:57:59|28544.25
18:58:00|28544.25
18:58:01|28544.25
18:58:02|28544.25
18:58:03|28544.25
18:58:04|28544.25
18:58:05|28544.25
18:58:06|28544.25
18:58:07|28544.25
18:58:08|28544.25
18:58:09|28544.25
18:58:10|28544.25
18:58:11|28548.58
18:58:13|28548.58
18:58:14|28548.58
18:58:15|28548.58
18:58:16|28548.58
18:58:17|28548.58
18:58:19|28548.58
18:58:19|28548.58
18:58:20|28548.58
18:58:21|28548.58
18:58:22|28548.58
18:58:23|28548.58
18:58:24|28548.58
18:58:25|28548.58
18:58:26|28548.58
18:58:27|28548.58
18:58:28|28548.58
18:58:30|28548.58
18:58:31|28548.58
18:58:33|28548.58
18:58:34|28548.58
18:58:35|28548.58
18:58:37|28548.58
18:58:38|28548.58
18:58:38|28548.58
18:58:40|28548.58
18:58:42|28548.58
18:58:42|28548.58
18:58:44|28548.58
18:58:45|28548.58
18:58:45|28548.58
18:58:46|28548.58
18:58:48|28548.58
18:58:49|28548.58
18:58:50|28548.58
18:58:51|28548.58
18:58:51|28548.58
18:58:53|28548.58
18:58:53|28548.58
18:58:55|28548.58
18:58:56|28548.58
18:58:57|28548.58
18:58:59|28548.58
18:59:00|28548.58
18:59:01|28548.58
18:59:03|28548.58
18:59:03|28548.58
18:59:04|28548.58
18:59:06|28548.58
18:59:06|28548.58
18:59:07|28548.58
18:59:09|28548.58
18:59:10|28548.58
18:59:11|28548.58
18:59:12|28548.58
18:59:13|28548.58
18:59:14|28548.58
18:59:15|28548.58
18:59:17|28548.58
18:59:18|28548.58
18:59:18|28548.58
18:59:20|28548.58
18:59:21|28548.58
18:59:22|28548.58
18:59:23|28548.58
18:59:24|28548.58
18:59:25|28548.58
18:59:26|28548.58
18:59:27|28548.58
18:59:28|28560.04
18:59:29|28560.04
18:59:30|28560.04
18:59:31|28560.04
18:59:32|28560.04
18:59:34|28560.04
18:59:34|28560.04
18:59:35|28560.04
18:59:37|28560.04
18:59:37|28560.04
18:59:38|28565.04
18:59:40|28561.38
18:59:42|28561.38
18:59:43|28561.38
18:59:43|28561.38
18:59:44|28561.38
18:59:46|28561.38
18:59:46|28561.38
18:59:48|28561.38
18:59:48|28561.38
18:59:50|28561.38
18:59:51|28561.38
18:59:52|28561.38
18:59:53|28563.8
18:59:54|28563.8
18:59:55|28563.8
18:59:56|28563.8
18:59:57|28563.8
18:59:58|28563.8
18:59:59|28563.8
19:00:01|28574.14
19:00:02|28570.17
19:00:04|28570.63
19:00:04|28570.63
19:00:06|28572.27
19:00:07|28577.73
19:00:09|28577.73
19:00:10|28577.73
19:00:10|28577.73
19:00:11|28577.73
19:00:12|28577.73
19:00:14|28577.73
19:00:15|28577.73
19:00:15|28577.73
19:00:17|28577.73
19:00:17|28588.06
19:00:18|28588.06
19:00:19|28588.06
19:00:20|28588.06
19:00:21|28588.06
19:00:22|28588.06
19:00:23|28588.06
19:00:25|28588.06
19:00:26|28588.06
19:00:27|28588.06
19:00:27|28588.06
19:00:28|28588.06
19:00:30|28588.06
19:00:30|28588.06
19:00:31|28588.06
19:00:32|28588.06
19:00:34|28588.06
19:00:35|28588.06
19:00:36|28588.06
19:00:37|28588.06
19:00:38|28588.06
19:00:40|28588.06
19:00:41|28588.06
19:00:43|28589.5
19:00:43|28589.5
19:00:44|28589.5
19:00:45|28589.5
19:00:46|28589.5
19:00:48|28589.5
19:00:50|28589.5
19:00:50|28589.5
19:00:52|28589.5
19:00:52|28589.5
19:00:54|28590.92
19:00:55|28590.92
19:00:56|28590.92
19:00:57|28590.92
19:00:58|28590.92
19:00:59|28590.92
19:01:00|28590.92
19:01:01|28590.92
19:01:02|28590.92
19:01:03|28590.92
19:01:04|28590.92
19:01:05|28590.92
19:01:06|28590.92
19:01:08|28590.92
19:01:08|28590.92
19:01:09|28590.92
19:01:11|28590.92
19:01:12|28590.92
19:01:13|28590.92
19:01:14|28590.92
19:01:15|28590.92
19:01:16|28590.92
19:01:17|28590.92
19:01:18|28590.92
19:01:19|28590.92
19:01:20|28590.92
19:01:21|28590.92
19:01:22|28590.92
19:01:23|28590.92
19:01:24|28590.92
19:01:25|28590.92
19:01:26|28590.92
19:01:27|28590.92
19:01:28|28590.92
19:01:29|28590.92
19:01:30|28590.92
19:01:31|28590.92
19:01:32|28590.92
19:01:33|28590.92
19:01:34|28590.92
19:01:36|28590.92
19:01:37|28590.92
19:01:37|28590.92
19:01:38|28590.92
19:01:40|28590.92
19:01:40|28590.92
19:01:41|28590.92
19:01:42|28590.92
19:01:44|28590.92
19:01:45|28590.92
19:01:47|28590.92
19:01:47|28590.92
19:01:48|28627.55
19:01:49|28627.55
19:01:50|28627.55
19:01:51|28627.55
19:01:52|28627.55
19:01:53|28627.55
19:01:54|28627.55
19:01:55|28627.55
19:01:56|28627.55
19:01:57|28627.55
19:01:59|28614.07
19:02:00|28614.07
19:02:01|28614.07
19:02:01|28614.07
19:02:03|28614.07
19:02:04|28614.07
19:02:05|28614.07
19:02:06|28614.07
19:02:07|28614.07
19:02:08|28614.07
19:02:08|28614.07
19:02:09|28614.07
19:02:11|28614.07
19:02:11|28614.07
19:02:12|28635.33
19:02:14|28635.33
19:02:15|28638.39
19:02:16|28638.39
19:02:16|28638.39
19:02:18|28638.39
19:02:19|28638.39
19:02:21|28628.43
19:02:21|28628.43
19:02:22|28637.51
19:02:23|28637.51
19:02:24|28637.51
19:02:26|28637.51
19:02:26|28637.51
19:02:27|28637.51
19:02:28|28637.51
19:02:29|28637.51
19:02:31|28637.51
19:02:31|28637.51
19:02:34|28637.51
19:02:34|28637.51
19:02:35|28637.51
19:02:37|28637.51
19:02:37|28637.51
19:02:40|28637.51
19:02:40|28637.51
19:02:41|28637.51
19:02:43|28637.51
19:02:45|28637.51
19:02:46|28637.51
19:02:48|28637.51
19:02:49|28637.51
19:02:50|28637.51
19:02:51|28637.51
19:02:52|28637.51
19:02:53|28637.51
19:02:54|28637.51
19:02:55|28637.51
19:02:57|28637.51
19:02:58|28651.92
19:02:59|28651.92
19:03:00|28651.92
19:03:02|28651.92
19:03:02|28651.92
19:03:04|28651.92
19:03:05|28651.92
19:03:06|28651.92
19:03:07|28651.92
19:03:08|28651.92
19:03:09|28651.92
19:03:10|28651.92
19:03:11|28651.92
19:03:12|28651.92
19:03:13|28651.92
19:03:15|28651.92
19:03:16|28651.92
19:03:16|28651.92
19:03:17|28651.92
19:03:19|28651.92
19:03:20|28651.92
19:03:21|28651.92
19:03:22|28662.22
19:03:23|28667.13
19:03:24|28667.13
19:03:25|28667.13
19:03:26|28679.29
19:03:27|28679.29
19:03:28|28692.58
19:03:29|28691.67
19:03:30|28691.67
19:03:31|28691.67
19:03:32|28691.67
19:03:33|28691.67
19:03:34|28691.67
19:03:35|28658.7
19:03:36|28658.7
19:03:38|28658.7
19:03:38|28658.7
19:03:40|28658.7
19:03:42|28658.7
19:03:43|28658.7
19:03:43|28658.7
19:03:45|28658.7
19:03:46|28658.7
19:03:47|28649.42
19:03:48|28649.42
19:03:49|28649.42
19:03:50|28649.42
19:03:51|28649.42
19:03:52|28649.42
19:03:53|28670.77
19:03:54|28677.04
19:03:55|28677.04
19:03:56|28677.04
19:03:57|28677.04
19:03:58|28677.04
19:03:59|28677.04
19:04:00|28677.04
19:04:01|28677.04
19:04:02|28677.04
19:04:03|28692.59
19:04:04|28692.59
19:04:05|28692.59
19:04:06|28692.59
19:04:07|28692.59
19:04:08|28692.59
19:04:09|28708.32
19:04:10|28708.32
19:04:11|28708.32
19:04:12|28708.32
19:04:13|28701.64
19:04:14|28701.64
19:04:15|28701.64
19:04:16|28704.4
19:04:17|28704.4
19:04:18|28704.4
19:04:19|28710.16
19:04:20|28708.68
19:04:21|28708.68
19:04:22|28708.88
19:04:23|28708.88
19:04:24|28702.98
19:04:25|28702.98
19:04:26|28702.98
19:04:27|28703.03
19:04:28|28703.03
19:04:29|28703.03
19:04:30|28703.03
19:04:31|28703.03
19:04:32|28703.03
19:04:33|28703.03
19:04:34|28703.03
19:04:35|28703.03
19:04:36|28703.03
19:04:37|28703.03
19:04:38|28703.03
19:04:40|28703.03
19:04:40|28703.03
19:04:41|28700.91
19:04:43|28700.91
19:04:44|28700.91
19:04:46|28700.91
19:04:47|28700.91
19:04:48|28700.91
19:04:49|28700.91
19:04:51|28700.91
19:04:52|28700.91
19:04:52|28700.91
19:04:53|28700.91
19:04:54|28700.91
19:04:56|28700.91
19:04:56|28695.26
19:04:57|28695.26
19:04:58|28695.26
19:05:00|28695.26
19:05:00|28728.02
19:05:02|28722.02
19:05:03|28722.02
19:05:03|28722.02
19:05:04|28722.02
19:05:06|28722.02
19:05:07|28722.02
19:05:08|28722.02
19:05:09|28707.46
19:05:10|28707.46
19:05:11|28707.46
19:05:12|28707.46
19:05:14|28707.46
19:05:14|28707.46
19:05:15|28707.46
19:05:16|28707.46
19:05:17|28707.46
19:05:18|28707.46
19:05:19|28707.46
19:05:20|28707.46
19:05:21|28707.46
19:05:23|28707.46
19:05:24|28707.46
19:05:26|28757.5
19:05:26|28757.5
19:05:28|28757.5
19:05:29|28757.5
19:05:30|28757.5
19:05:31|28757.5
19:05:32|28757.5
19:05:33|28757.5
19:05:34|28757.5
19:05:35|28757.5
19:05:36|28757.5
19:05:37|28757.5
19:05:38|28757.5
19:05:40|28757.5
19:05:41|28757.5
19:05:43|28757.5
19:05:44|28757.5
19:05:44|28757.5
19:05:45|28757.5
19:05:46|28757.5
19:05:48|28757.5
19:05:49|28757.5
19:05:49|28757.5
19:05:51|28757.5
19:05:52|28757.5
19:05:53|28757.5
19:05:54|28757.5
19:05:55|28757.5
19:05:56|28757.5
19:05:57|28757.5
19:05:58|28757.5
19:05:59|28757.5
19:06:00|28757.5
19:06:01|28757.5
19:06:02|28757.5
19:06:03|28757.5
19:06:04|28757.5
19:06:05|28757.5
19:06:06|28757.5
19:06:07|28757.5
19:06:08|28757.5
19:06:09|28757.5
19:06:10|28757.5
19:06:11|28757.5
19:06:12|28757.5
19:06:13|28757.5
19:06:14|28757.5
19:06:15|28757.5
19:06:16|28757.5
19:06:17|28757.5
19:06:18|28757.5
19:06:19|28757.5
19:06:20|28757.5
19:06:21|28757.5
19:06:22|28757.5
19:06:23|28757.5
19:06:24|28757.5
19:06:25|28757.5
19:06:27|28757.5
19:06:28|28757.5
19:06:28|28757.5
19:06:29|28757.5
19:06:30|28757.5
19:06:32|28757.5
19:06:33|28757.5
19:06:34|28757.5
19:06:35|28757.5
19:06:36|28757.5
19:06:37|28757.5
19:06:38|28757.5
19:06:39|28757.5
19:06:41|28757.5
19:06:41|28757.5
19:06:43|28757.5
19:06:44|28757.5
19:06:45|28757.5
19:06:47|28757.5
19:06:47|28757.5
19:06:49|28757.5
19:06:49|28757.5
19:06:50|28757.5
19:06:51|28757.5
19:06:53|28757.5
19:06:54|28757.5
19:06:54|28757.5
19:06:55|28757.5
19:06:57|28757.5
19:06:58|28757.5
19:06:59|28757.5
19:06:59|28757.5
19:07:00|28757.5
19:07:02|28757.5
19:07:03|28757.5
19:07:04|28757.5
19:07:05|28757.5
19:07:06|28757.5
19:07:07|28757.5
19:07:08|28757.5
19:07:09|28757.5
19:07:10|28757.5
19:07:12|28757.5
19:07:12|28757.5
19:07:13|28757.5
19:07:15|28757.5
19:07:16|28757.5
19:07:17|28757.5
19:07:17|28757.5
19:07:18|28757.5
19:07:20|28757.5
19:07:20|28757.5
19:07:21|28757.5
19:07:23|28757.5
19:07:23|28757.5
19:07:24|28757.5
19:07:26|28757.5
19:07:26|28757.5
19:07:28|28757.5
19:07:28|28757.5
19:07:29|28757.5
19:07:31|28757.5
19:07:31|28757.5
19:07:33|28757.5
19:07:34|28757.5
19:07:35|28757.5
19:07:35|28757.5
19:07:36|28757.5
19:07:38|28757.5
19:07:39|28757.5
19:07:39|28757.5
19:07:41|28757.5
19:07:42|28757.5
19:07:43|28757.5
19:07:45|28757.5
19:07:45|28757.5
19:07:47|28757.5
19:07:48|28757.5
19:07:49|28702.11
19:07:50|28702.11
19:07:51|28707.04
19:07:52|28705.61
19:07:54|28705.61
19:07:55|28705.61
19:07:56|28705.61
19:07:57|28705.61
19:07:58|28705.61
19:07:59|28705.61
19:08:00|28705.61
19:08:02|28705.61
19:08:03|28705.61
19:08:05|28705.61
19:08:05|28705.61
19:08:07|28705.61
19:08:08|28705.61
19:08:09|28705.61
19:08:10|28705.61
19:08:11|28705.61
19:08:12|28705.61
19:08:13|28705.61
19:08:14|28705.61
19:08:15|28705.61
19:08:16|28705.61
19:08:17|28705.61
19:08:18|28705.61
19:08:19|28705.61
19:08:21|28705.61
19:08:21|28705.61
19:08:22|28705.61
19:08:23|28705.61
19:08:24|28705.61
19:08:25|28740.88
19:08:27|28740.88
19:08:27|28740.88
19:08:28|28740.88
19:08:30|28740.88
19:08:31|28740.88
19:08:32|28740.88
19:08:33|28740.88
19:08:34|28740.88
19:08:35|28740.88
19:08:36|28740.88
19:08:37|28740.88
19:08:38|28740.88
19:08:39|28740.88
19:08:40|28740.88
19:08:41|28740.88
19:08:42|28740.88
19:08:44|28740.88
19:08:45|28740.88
19:08:46|28740.88
19:08:48|28740.88
19:08:49|28741.86
19:08:50|28741.86
19:08:51|28741.86
19:08:52|28741.86
19:08:54|28741.86
19:08:55|28741.86
19:08:56|28741.86
19:08:58|28741.86
19:08:59|28741.86
19:09:01|28741.86
19:09:01|28741.86
19:09:03|28746.69
19:09:05|28746.69
19:09:06|28746.69
19:09:06|28746.69
19:09:07|28746.69
19:09:08|28746.69
19:09:10|28746.69
19:09:11|28746.69
19:09:12|28746.69
19:09:13|28746.69
19:09:14|28746.69
19:09:15|28746.69
19:09:15|28768.76
19:09:17|28768.76
19:09:18|28768.76
19:09:18|28771.58
19:09:19|28771.58
19:09:21|28771.58
19:09:21|28771.58
19:09:22|28771.58
19:09:24|28771.58
19:09:24|28771.58
19:09:26|28771.58
19:09:26|28771.58
19:09:28|28771.58
19:09:29|28771.58
19:09:29|28771.58
19:09:31|28771.58
19:09:31|28771.58
19:09:33|28771.58
19:09:34|28771.58
19:09:35|28771.58
19:09:36|28771.58
19:09:37|28771.58
19:09:38|28771.58
19:09:39|28771.58
19:09:40|28771.58
19:09:42|28777.08
19:09:43|28777.08
19:09:44|28777.08
19:09:46|28777.08
19:09:47|28777.08
19:09:48|28777.08
19:09:49|28777.08
19:09:50|28777.08
19:09:51|28777.08
19:09:52|28777.08
19:09:53|28777.08
19:09:54|28777.08
19:09:56|28777.08
19:09:56|28777.08
19:09:57|28777.08
19:09:58|28775.3
19:10:00|28775.3
19:10:01|28775.3
19:10:03|28775.3
19:10:04|28775.3
19:10:05|28775.3
19:10:05|28775.3
19:10:06|28775.3
19:10:08|28775.3
19:10:08|28775.3
19:10:09|28775.3
19:10:10|28775.3
19:10:12|28775.3
19:10:12|28775.3
19:10:14|28775.3
19:10:15|28775.3
19:10:16|28775.3
19:10:16|28775.3
19:10:17|28775.3
19:10:19|28775.3
19:10:19|28775.3
19:10:20|28775.3
19:10:21|28775.3
19:10:23|28775.3
19:10:23|28775.3
19:10:24|28775.3
19:10:26|28775.3
19:10:27|28775.3
19:10:27|28775.3
19:10:28|28775.3
19:10:29|28775.3
19:10:31|28775.3
19:10:32|28775.3
19:10:33|28775.3
19:10:33|28775.3
19:10:34|28775.3
19:10:35|28775.3
19:10:36|28775.3
19:10:37|28775.3
19:10:39|28775.3
19:10:40|28775.3
19:10:40|28775.3
19:10:41|28775.3
19:10:43|28775.3
19:10:45|28775.3
19:10:46|28775.3
19:10:47|28775.3
19:10:49|28775.3
19:10:49|28775.3
19:10:51|28775.3
19:10:52|28775.3
19:10:53|28775.3
19:10:54|28775.3
19:10:55|28799.95
19:10:56|28817.49
19:10:58|28821.55
19:10:59|28821.56
19:11:00|28823.35
19:11:01|28821.44
19:11:02|28823.21
19:11:03|28823.21
19:11:04|28823.21
19:11:05|28823.21
19:11:06|28823.21
19:11:07|28823.21
19:11:08|28836.93
19:11:09|28839.99
19:11:10|28839.99
19:11:10|28831.97
19:11:12|28831.97
19:11:13|28831.97
19:11:14|28819.86
19:11:15|28819.86
19:11:16|28830.52
19:11:17|28830.52
19:11:18|28830.52
19:11:19|28830.52
19:11:21|28830.52
19:11:22|28834.31
19:11:22|28836.57
19:11:23|28836.57
19:11:24|28836.57
19:11:26|28836.57
19:11:27|28836.58
19:11:28|28819.56
19:11:28|28820.
19:11:30|28820.
19:11:31|28820.
19:11:32|28820.
19:11:33|28820.
19:11:34|28820.
19:11:35|28820.
19:11:36|28826.01
19:11:36|28831.04
19:11:38|28831.04
19:11:39|28831.04
19:11:40|28831.04
19:11:42|28830.13
19:11:42|28830.13
19:11:44|28843.21
19:11:45|28843.21
19:11:46|28849.74
19:11:48|28857.42
19:11:48|28857.42
19:11:50|28865.09
19:11:51|28881.08
19:11:52|28881.08
19:11:52|28881.08
19:11:54|28881.08
19:11:55|28881.08
19:11:56|28881.08
19:11:56|28881.08
19:11:58|28849.74
19:11:58|28849.74
19:11:59|28854.67
19:12:00|28854.67
19:12:02|28854.67
19:12:03|28854.67
19:12:05|28867.78
19:12:05|28867.78
19:12:06|28876.96
19:12:08|28873.73
19:12:09|28871.51
19:12:09|28871.51
19:12:10|28871.51
19:12:12|28871.51
19:12:13|28871.51
19:12:13|28871.51
19:12:15|28871.51
19:12:15|28871.51
19:12:18|28867.95
19:12:19|28867.95
19:12:19|28867.95
19:12:21|28877.49
19:12:21|28877.49
19:12:22|28877.49
19:12:23|28877.49
19:12:25|28877.49
19:12:26|28858.09
19:12:27|28858.09
19:12:29|28858.09
19:12:29|28858.09
19:12:30|28864.12
19:12:31|28864.12
19:12:33|28864.12
19:12:34|28864.12
19:12:35|28864.12
19:12:36|28864.12
19:12:37|28864.12
19:12:38|28864.12
19:12:38|28864.12
19:12:40|28864.12
19:12:41|28869.5
19:12:42|28869.5
19:12:43|28869.5
19:12:43|28869.5
19:12:46|28869.5
19:12:47|28866.67
19:12:49|28866.68
19:12:49|28868.5
19:12:50|28868.5
19:12:51|28868.5
19:12:53|28878.83
19:12:55|28878.83
19:12:55|28878.83
19:12:56|28878.83
19:12:57|28878.83
19:12:59|28878.83
19:13:00|28878.83
19:13:02|28878.83
19:13:02|28878.83
19:13:03|28878.83
19:13:05|28872.25
19:13:06|28872.25
19:13:07|28872.25
19:13:08|28872.25
19:13:09|28872.25
19:13:10|28872.25
19:13:11|28872.25
19:13:12|28872.25
19:13:13|28872.25
19:13:15|28872.25
19:13:15|28872.25
19:13:16|28872.25
19:13:18|28872.25
19:13:18|28872.25
19:13:20|28872.25
19:13:20|28872.25
19:13:21|28872.25
19:13:23|28872.25
19:13:23|28872.25
19:13:25|28872.25
19:13:26|28872.25
19:13:27|28872.25
19:13:28|28872.25
19:13:29|28872.25
19:13:29|28872.25
19:13:31|28872.25
19:13:32|28872.25
19:13:33|28872.25
19:13:35|28872.25
19:13:35|28872.25
19:13:36|28872.25
19:13:37|28872.25
19:13:38|28872.25
19:13:39|28872.25
19:13:40|28872.25
19:13:41|28872.25
19:13:42|28872.25
19:13:43|28872.25
19:13:44|28872.25
19:13:45|28872.25
19:13:47|28872.25
19:13:49|28872.25
19:13:50|28872.25
19:13:52|28872.25
19:13:52|28872.25
19:13:53|28872.25
19:13:55|28872.25
19:13:56|28872.25
19:13:58|28872.25
19:13:59|28872.25
19:14:00|28872.25
19:14:01|28872.25
19:14:02|28872.25
19:14:03|28872.25
19:14:04|28872.25
19:14:05|28872.25
19:14:06|28872.25
19:14:07|28872.25
19:14:08|28872.25
19:14:09|28872.25
19:14:09|28872.25
19:14:12|28872.25
19:14:12|28872.25
19:14:13|28872.25
19:14:14|28872.25
19:14:15|28845.48
19:14:16|28845.48
19:14:17|28845.48
19:14:18|28845.48
19:14:19|28845.48
19:14:20|28845.48
19:14:21|28845.48
19:14:22|28845.48
19:14:24|28845.48
19:14:25|28845.48
19:14:26|28845.48
19:14:27|28845.48
19:14:28|28833.77
19:14:29|28833.77
19:14:30|28833.77
19:14:31|28833.77
19:14:32|28833.77
19:14:33|28833.77
19:14:34|28833.38
19:14:34|28833.38
19:14:36|28833.38
19:14:36|28833.38
19:14:38|28833.38
19:14:39|28833.38
19:14:40|28833.38
19:14:41|28833.38
19:14:42|28833.38
19:14:43|28833.38
19:14:44|28827.49
19:14:45|28827.49
19:14:46|28827.49
19:14:47|28827.49
19:14:49|28827.49
19:14:50|28827.49
19:14:52|28827.49
19:14:52|28827.49
19:14:53|28827.49
19:14:55|28827.49
19:14:56|28827.49
19:14:56|28827.49
19:14:58|28827.49
19:14:59|28827.49
19:14:59|28827.49
19:15:01|28827.49
19:15:02|28827.49
19:15:03|28827.49
19:15:04|28827.49
19:15:05|28827.49
19:15:06|28827.49
19:15:07|28827.49
19:15:08|28827.49
19:15:09|28827.49
19:15:11|28827.49
19:15:11|28827.49
19:15:12|28827.49
19:15:14|28827.49
19:15:14|28827.49
19:15:16|28827.49
19:15:17|28827.49
19:15:17|28827.49
19:15:18|28827.49
19:15:20|28827.49
19:15:21|28827.49
19:15:22|28827.49
19:15:23|28827.49
19:15:24|28827.49
19:15:25|28827.49
19:15:26|28827.49
19:15:27|28827.49
19:15:29|28827.49
19:15:30|28827.49
19:15:30|28827.49
19:15:32|28827.49
19:15:32|28827.49
19:15:34|28827.49
19:15:35|28827.49
19:15:36|28827.49
19:15:36|28827.49
19:15:37|28827.49
19:15:38|28827.49
19:15:39|28827.49
19:15:41|28827.49
19:15:41|28827.49
19:15:42|28827.49
19:15:44|28827.49
19:15:45|28827.49
19:15:45|28827.49
19:15:47|28827.49
19:15:48|28827.49
19:15:48|28827.49
19:15:50|28827.49
19:15:52|28827.49
19:15:52|28827.49
19:15:55|28827.49
19:15:55|28827.49
19:15:56|28827.49
19:15:57|28827.49
19:15:58|28827.49
19:16:00|28827.49
19:16:01|28827.49
19:16:02|28827.49
19:16:03|28827.49
19:16:05|28827.49
19:16:05|28827.49
19:16:06|28827.49
19:16:07|28827.49
19:16:08|28827.49
19:16:09|28827.49
19:16:10|28827.49
19:16:11|28825.16
19:16:12|28825.16
19:16:13|28825.16
19:16:14|28825.16
19:16:15|28825.16
19:16:16|28825.16
19:16:17|28825.16
19:16:18|28825.16
19:16:19|28825.16
19:16:20|28825.16
19:16:21|28825.16
19:16:22|28825.16
19:16:23|28825.16
19:16:24|28825.16
19:16:25|28825.16
19:16:26|28825.16
19:16:27|28825.16
19:16:28|28825.16
19:16:29|28825.16
19:16:30|28825.16
19:16:32|28825.16
19:16:32|28825.16
19:16:34|28825.16
19:16:35|28825.16
19:16:36|28825.16
19:16:37|28825.16
19:16:38|28825.16
19:16:39|28825.16
19:16:40|28825.16
19:16:41|28825.16
19:16:42|28825.16
19:16:43|28825.16
19:16:44|28825.16
19:16:45|28825.16
19:16:45|28825.16
19:16:46|28825.16
19:16:48|28825.16
19:16:49|28825.16
19:16:51|28825.16
19:16:51|28825.16
19:16:53|28825.16
19:16:53|28825.16
19:16:54|28825.16
19:16:56|28825.16
19:16:58|28825.16
19:16:58|28825.16
19:16:59|28825.16
19:17:00|28825.16
19:17:01|28825.16
19:17:02|28825.16
19:17:04|28825.16
19:17:04|28825.16
19:17:05|28825.16
19:17:07|28825.16
19:17:08|28825.16
19:17:09|28825.16
19:17:10|28825.16
19:17:10|28825.16
19:17:11|28825.16
19:17:13|28825.16
19:17:13|28825.16
19:17:15|28825.16
19:17:16|28825.16
19:17:17|28825.16
19:17:19|28825.16
19:17:19|28825.16
19:17:20|28825.16
19:17:21|28825.16
19:17:22|28825.16
19:17:23|28825.16
19:17:24|28825.16
19:17:25|28825.16
19:17:26|28825.16
19:17:27|28825.16
19:17:28|28825.16
19:17:29|28825.16
19:17:30|28825.16
19:17:31|28825.16
19:17:33|28825.16
19:17:33|28825.16
19:17:35|28825.16
19:17:36|28825.16
19:17:37|28825.16
19:17:38|28825.16
19:17:40|28825.16
19:17:40|28825.16
19:17:41|28825.16
19:17:42|28825.16
19:17:44|28799.3
19:17:45|28799.3
19:17:46|28799.3
19:17:46|28799.3
19:17:48|28799.3
19:17:49|28799.3
19:17:49|28799.3
19:17:52|28799.3
19:17:52|28799.3
19:17:54|28799.3
19:17:55|28799.3
19:17:56|28799.3
19:17:57|28799.3
19:17:58|28799.3
19:17:59|28799.3
19:17:59|28799.3
19:18:01|28799.3
19:18:02|28799.3
19:18:02|28799.3
19:18:04|28799.3
19:18:05|28799.3
19:18:07|28799.3
19:18:07|28820.84
19:18:09|28820.84
19:18:10|28820.84
19:18:11|28820.84
19:18:11|28820.84
19:18:14|28820.84
19:18:14|28820.84
19:18:15|28820.84
19:18:16|28820.84
19:18:17|28820.84
19:18:18|28820.84
19:18:19|28820.84
19:18:20|28820.84
19:18:21|28820.84
19:18:22|28820.84
19:18:23|28820.84
19:18:24|28820.84
19:18:25|28820.84
19:18:26|28820.84
19:18:27|28820.84
19:18:28|28820.84
19:18:30|28820.84
19:18:31|28820.84
19:18:31|28820.84
19:18:33|28820.84
19:18:34|28820.84
19:18:34|28820.84
19:18:36|28820.84
19:18:37|28820.84
19:18:37|28820.84
19:18:39|28820.84
19:18:40|28826.7
19:18:41|28826.7
19:18:42|28826.7
19:18:43|28826.7
19:18:44|28826.7
19:18:45|28826.7
19:18:46|28826.7
19:18:46|28826.7
19:18:48|28826.7
19:18:50|28826.7
19:18:50|28826.7
19:18:52|28826.7
19:18:52|28826.7
19:18:55|28826.7
19:18:56|28826.7
19:18:57|28826.7
19:18:58|28826.7
19:18:59|28826.7
19:19:00|28826.7
19:19:01|28826.7
19:19:02|28826.7
19:19:03|28826.7
19:19:04|28826.7
19:19:04|28826.7
19:19:07|28826.7
19:19:07|28826.7
19:19:08|28826.7
19:19:10|28826.7
19:19:11|28826.7
19:19:12|28826.7
19:19:13|28826.7
19:19:14|28826.7
19:19:15|28826.7
19:19:16|28826.7
19:19:16|28826.7
19:19:18|28826.7
19:19:18|28826.7
19:19:19|28826.7
19:19:21|28826.7
19:19:22|28791.2
19:19:23|28791.2
19:19:24|28791.2
19:19:24|28791.2
19:19:27|28791.2
19:19:27|28791.2
19:19:28|28791.2
19:19:29|28783.86
19:19:30|28783.86
19:19:31|28783.86
19:19:32|28783.86
19:19:33|28783.86
19:19:34|28783.86
19:19:35|28783.86
19:19:36|28764.33
19:19:37|28764.33
19:19:38|28765.77
19:19:39|28761.22
19:19:40|28761.22
19:19:41|28761.22
19:19:42|28761.22
19:19:43|28760.
19:19:44|28760.
19:19:45|28760.
19:19:46|28760.
19:19:47|28760.
19:19:48|28760.
19:19:49|28760.
19:19:50|28760.
19:19:51|28760.
19:19:52|28752.99
19:19:53|28740.23
19:19:55|28740.23
19:19:56|28740.23
19:19:58|28740.23
19:19:58|28740.23
19:20:00|28740.23
19:20:01|28740.23
19:20:02|28740.23
19:20:03|28740.23
19:20:04|28723.46
19:20:06|28723.46
19:20:06|28723.46
19:20:07|28723.46
19:20:08|28723.46
19:20:09|28723.46
19:20:10|28723.46
19:20:11|28723.46
19:20:12|28723.46
19:20:14|28719.8
19:20:14|28719.8
19:20:15|28719.8
19:20:16|28719.8
19:20:17|28719.8
19:20:18|28719.8
19:20:19|28719.8
19:20:20|28708.25
19:20:21|28708.25
19:20:23|28708.25
19:20:24|28708.25
19:20:25|28708.25
19:20:25|28708.25
19:20:27|28698.71
19:20:28|28698.71
19:20:29|28698.71
19:20:30|28698.71
19:20:31|28698.71
19:20:32|28698.71
19:20:33|28698.71
19:20:34|28698.71
19:20:35|28698.71
19:20:36|28698.71
19:20:37|28698.71
19:20:38|28713.53
19:20:39|28713.53
19:20:40|28713.53
19:20:41|28713.53
19:20:41|28713.53
19:20:43|28713.53
19:20:44|28713.53
19:20:45|28713.53
19:20:46|28713.53
19:20:47|28713.53
19:20:47|28713.53
19:20:49|28713.53
19:20:50|28713.53
19:20:52|28713.53
19:20:52|28713.53
19:20:54|28713.53
19:20:56|28713.53
19:20:56|28713.53
19:20:57|28713.53
19:20:58|28713.53
19:20:59|28713.53
19:21:01|28713.53
19:21:02|28713.53
19:21:04|28713.53
19:21:04|28713.53
19:21:05|28713.53
19:21:07|28713.53
19:21:08|28713.53
19:21:09|28713.53
19:21:11|28723.02
19:21:11|28723.02
19:21:13|28723.02
19:21:15|28723.02
19:21:15|28723.02
19:21:16|28723.02
19:21:17|28723.02
19:21:18|28723.02
19:21:19|28723.02
19:21:20|28723.02
19:21:21|28723.02
19:21:22|28723.02
19:21:23|28723.02
19:21:24|28723.02
19:21:25|28723.02
19:21:26|28723.02
19:21:27|28723.02
19:21:28|28723.02
19:21:29|28723.02
19:21:30|28723.02
19:21:31|28723.02
19:21:32|28723.02
19:21:33|28723.02
19:21:34|28723.02
19:21:35|28723.02
19:21:36|28723.02
19:21:37|28749.98
19:21:38|28739.62
19:21:39|28739.62
19:21:40|28739.58
19:21:41|28739.58
19:21:42|28739.58
19:21:43|28739.58
19:21:44|28739.58
19:21:45|28739.58
19:21:46|28739.58
19:21:47|28739.58
19:21:48|28742.57
19:21:49|28742.57
19:21:50|28744.99
19:21:51|28744.99
19:21:52|28744.99
19:21:53|28744.99
19:21:55|28744.99
19:21:57|28744.99
19:21:58|28752.92
19:21:59|28752.92
19:22:01|28752.92
19:22:01|28767.89
19:22:03|28767.89
19:22:04|28767.89
19:22:06|28758.41
19:22:06|28757.2
19:22:08|28757.2
19:22:08|28757.2
19:22:10|28757.2
19:22:11|28757.2
19:22:12|28757.2
19:22:13|28757.2
19:22:14|28761.55
19:22:14|28761.55
19:22:16|28761.55
19:22:16|28761.55
19:22:18|28761.55
19:22:19|28761.55
19:22:20|28761.55
19:22:21|28761.55
19:22:23|28761.48
19:22:23|28761.48
19:22:24|28761.48
19:22:25|28761.48
19:22:27|28761.48
19:22:28|28766.37
19:22:28|28759.62
19:22:29|28759.62
19:22:30|28759.62
19:22:32|28759.62
19:22:32|28759.62
19:22:33|28759.62
19:22:34|28759.62
19:22:35|28759.62
19:22:36|28766.9
19:22:37|28766.9
19:22:38|28763.97
19:22:40|28763.97
19:22:40|28763.97
19:22:41|28763.97
19:22:42|28763.97
19:22:43|28763.97
19:22:44|28763.97
19:22:45|28758.86
19:22:47|28758.86
19:22:47|28758.86
19:22:49|28765.26
19:22:50|28765.26
19:22:51|28765.26
19:22:52|28765.26
19:22:53|28765.26
19:22:54|28765.26
19:22:55|28765.26
19:22:57|28761.21
19:22:57|28761.21
19:22:58|28763.35
19:22:59|28763.35
19:23:01|28763.35
19:23:03|28763.35
19:23:04|28759.73
19:23:06|28759.73
19:23:07|28759.73
19:23:08|28748.98
19:23:09|28748.98
19:23:10|28748.98
19:23:11|28748.98
19:23:13|28748.98
19:23:13|28742.39
19:23:14|28742.39
19:23:15|28742.35
19:23:17|28742.35
19:23:17|28742.35
19:23:18|28733.5
19:23:20|28728.28
19:23:21|28728.28
19:23:22|28728.28
19:23:22|28728.28
19:23:23|28728.28
19:23:24|28728.28
19:23:25|28728.28
19:23:26|28736.74
19:23:28|28736.74
19:23:29|28731.76
19:23:29|28731.76
19:23:31|28731.76
19:23:32|28731.76
19:23:33|28731.76
19:23:34|28731.76
19:23:35|28731.76
19:23:36|28731.76
19:23:37|28731.76
19:23:38|28731.76
19:23:39|28731.76
19:23:40|28729.21
19:23:41|28729.21
19:23:42|28739.15
19:23:43|28739.15
19:23:45|28739.15
19:23:46|28739.15
19:23:46|28739.15
19:23:48|28739.15
19:23:48|28726.98
19:23:49|28726.98
19:23:50|28726.98
19:23:52|28726.98
19:23:53|28726.98
19:23:54|28726.98
19:23:55|28726.98
19:23:56|28726.98
19:23:58|28726.98
19:23:59|28726.98
19:24:01|28726.98
19:24:01|28726.98
19:24:02|28726.98
19:24:03|28712.71
19:24:05|28712.71
19:24:07|28712.71
19:24:08|28712.71
19:24:10|28706.05
19:24:10|28706.05
19:24:12|28706.05
19:24:13|28706.05
19:24:14|28706.05
19:24:15|28706.05
19:24:16|28706.05
19:24:18|28713.28
19:24:18|28713.28
19:24:19|28713.28
19:24:20|28713.28
19:24:21|28713.28
19:24:23|28713.28
19:24:24|28713.28
19:24:25|28740.28
19:24:26|28740.28
19:24:27|28740.28
19:24:28|28740.28
19:24:29|28740.28
19:24:30|28740.28
19:24:32|28740.28
19:24:32|28740.28
19:24:33|28729.77
19:24:34|28727.76
19:24:35|28727.76
19:24:36|28727.76
19:24:37|28727.76
19:24:38|28727.76
19:24:39|28727.76
19:24:40|28727.76
19:24:41|28727.76
19:24:42|28727.76
19:24:43|28727.76
19:24:44|28727.76
19:24:45|28723.14
19:24:47|28723.14
19:24:48|28723.14
19:24:49|28723.14
19:24:49|28723.14
19:24:51|28723.14
19:24:52|28723.14
19:24:52|28723.14
19:24:54|28723.14
19:24:55|28714.08
19:24:55|28714.08
19:24:56|28709.55
19:24:59|28719.49
19:24:59|28719.49
19:25:00|28719.49
19:25:01|28719.49
19:25:02|28719.49
19:25:04|28719.49
19:25:05|28719.49
19:25:06|28719.49
19:25:08|28719.49
19:25:09|28719.49
19:25:11|28719.49
19:25:11|28719.49
19:25:13|28719.49
19:25:14|28719.49
19:25:15|28719.49
19:25:16|28724.47
19:25:17|28724.47
19:25:18|28724.47
19:25:19|28724.47
19:25:20|28724.47
19:25:21|28724.47
19:25:22|28724.47
19:25:23|28724.47
19:25:24|28724.47
19:25:25|28724.47
19:25:27|28728.68
19:25:27|28728.68
19:25:28|28728.68
19:25:29|28728.68
19:25:30|28728.68
19:25:32|28734.92
19:25:33|28734.92
19:25:34|28734.92
19:25:35|28734.92
19:25:36|28734.92
19:25:38|28729.62
19:25:38|28725.14
19:25:39|28725.14
19:25:40|28725.14
19:25:41|28733.35
19:25:42|28733.35
19:25:43|28733.35
19:25:44|28733.35
19:25:45|28733.35
19:25:46|28733.35
19:25:47|28733.35
19:25:48|28733.35
19:25:49|28733.35
19:25:50|28733.35
19:25:51|28733.35
19:25:52|28733.35
19:25:53|28728.69
19:25:54|28728.69
19:25:55|28728.69
19:25:56|28728.69
19:25:57|28728.69
19:25:58|28728.69
19:26:00|28732.93
19:26:00|28732.93
19:26:03|28732.93
19:26:03|28732.93
19:26:04|28732.93
19:26:05|28732.93
19:26:06|28732.93
19:26:07|28732.93
19:26:08|28732.93
19:26:09|28732.93
19:26:10|28732.93
19:26:11|28732.93
19:26:12|28732.93
19:26:13|28732.93
19:26:14|28732.93
19:26:15|28732.93
19:26:16|28732.93
19:26:17|28732.93
19:26:19|28732.93
19:26:20|28732.93
19:26:21|28736.73
19:26:22|28736.73
19:26:23|28736.73
19:26:24|28736.73
19:26:25|28734.08
19:26:25|28734.08
19:26:27|28734.08
19:26:28|28734.08
19:26:29|28734.08
19:26:30|28734.08
19:26:30|28734.08
19:26:32|28734.08
19:26:32|28734.08
19:26:33|28734.08
19:26:35|28734.08
19:26:36|28734.08
19:26:37|28734.08
19:26:38|28727.16
19:26:38|28727.16
19:26:40|28731.02
19:26:41|28731.02
19:26:42|28731.02
19:26:42|28731.02
19:26:44|28731.02
19:26:44|28731.02
19:26:46|28731.02
19:26:47|28731.02
19:26:48|28731.02
19:26:49|28731.02
19:26:49|28731.02
19:26:51|28731.02
19:26:52|28731.02
19:26:53|28731.02
19:26:54|28731.02
19:26:55|28731.02
19:26:57|28731.02
19:26:57|28731.02
19:26:58|28731.02
19:27:00|28731.02
19:27:02|28725.36
19:27:02|28725.36
19:27:04|28723.07
19:27:05|28723.07
19:27:07|28723.07
19:27:08|28723.07
19:27:09|28723.07
19:27:10|28726.93
19:27:11|28726.93
19:27:12|28726.93
19:27:13|28726.93
19:27:14|28726.93
19:27:15|28726.93
19:27:16|28726.93
19:27:17|28726.93
19:27:18|28731.95
19:27:19|28731.95
19:27:21|28731.95
19:27:21|28731.95
19:27:22|28731.95
19:27:24|28731.95
19:27:25|28731.95
19:27:26|28731.95
19:27:27|28731.95
19:27:28|28731.95
19:27:29|28731.95
19:27:30|28729.74
19:27:31|28729.74
19:27:33|28729.74
19:27:33|28729.74
19:27:34|28729.74
19:27:35|28729.74
19:27:36|28729.74
19:27:37|28731.07
19:27:38|28731.07
19:27:39|28731.07
19:27:40|28731.07
19:27:41|28731.07
19:27:43|28727.25
19:27:43|28727.25
19:27:44|28727.25
19:27:45|28727.25
19:27:46|28727.25
19:27:47|28727.25
19:27:48|28727.25
19:27:49|28727.25
19:27:51|28727.25
19:27:51|28727.25
19:27:52|28727.25
19:27:53|28727.25
19:27:54|28727.25
19:27:56|28727.25
19:27:57|28727.25
19:27:58|28727.75
19:27:59|28727.75
19:28:00|28727.75
19:28:01|28727.75
19:28:02|28727.75
19:28:04|28727.75
19:28:05|28727.75
19:28:07|28727.75
19:28:08|28727.75
19:28:09|28727.75
19:28:10|28727.75
19:28:12|28727.75
19:28:13|28727.75
19:28:14|28727.75
19:28:15|28727.75
19:28:16|28727.75
19:28:17|28727.75
19:28:18|28727.75
19:28:19|28727.75
19:28:20|28727.75
19:28:21|28727.75
19:28:22|28727.75
19:28:23|28723.77
19:28:24|28723.77
19:28:25|28723.77
19:28:26|28723.77
19:28:27|28723.77
19:28:28|28723.77
19:28:30|28723.77
19:28:31|28723.77
19:28:32|28723.77
19:28:32|28729.5
19:28:34|28729.5
19:28:35|28729.5
19:28:36|28729.5
19:28:37|28729.5
19:28:38|28729.5
19:28:39|28729.5
19:28:40|28730.97
19:28:41|28730.97
19:28:42|28730.97
19:28:43|28730.97
19:28:44|28730.97
19:28:45|28730.97
19:28:46|28730.97
19:28:47|28730.97
19:28:48|28741.63
19:28:50|28741.63
19:28:50|28741.63
19:28:52|28741.63
19:28:52|28753.38
19:28:53|28755.09
19:28:54|28755.09
19:28:55|28775.39
19:28:56|28775.39
19:28:57|28766.56
19:28:58|28766.56
19:29:00|28767.15
19:29:00|28767.15
19:29:01|28759.19
19:29:03|28759.19
19:29:05|28763.43
19:29:06|28763.43
19:29:06|28766.45
19:29:08|28771.09
19:29:09|28771.09
19:29:10|28754.2
19:29:12|28754.2
19:29:13|28754.2
19:29:14|28756.77
19:29:15|28756.77
19:29:16|28756.77
19:29:17|28756.77
19:29:18|28753.37
19:29:19|28752.65
19:29:20|28752.65
19:29:21|28752.65
19:29:22|28752.65
19:29:23|28746.13
19:29:24|28746.13
19:29:25|28746.13
19:29:26|28746.13
19:29:27|28746.13
19:29:28|28746.13
19:29:29|28746.13
19:29:30|28746.13
19:29:31|28736.6
19:29:32|28732.49
19:29:33|28732.49
19:29:34|28732.49
19:29:35|28732.49
19:29:36|28728.98
19:29:37|28732.81
19:29:38|28732.81
19:29:39|28732.81
19:29:40|28732.81
19:29:41|28732.81
19:29:42|28732.81
19:29:43|28732.81
19:29:44|28732.81
19:29:45|28732.81
19:29:46|28732.81
19:29:47|28732.81
19:29:48|28723.26
19:29:49|28727.8
19:29:50|28727.8
19:29:51|28727.8
19:29:52|28727.8
19:29:53|28727.8
19:29:54|28727.8
19:29:55|28727.8
19:29:56|28727.8
19:29:57|28727.8
19:29:58|28721.36
19:29:59|28721.36
19:30:00|28721.36
19:30:01|28720.39
19:30:02|28720.39
19:30:04|28720.39
19:30:05|28720.39
19:30:06|28720.39
19:30:07|28720.39
19:30:08|28720.39
19:30:09|28720.39
19:30:11|28720.39
19:30:11|28741.24
19:30:13|28741.24
19:30:13|28751.06
19:30:14|28751.06
19:30:15|28751.06
19:30:16|28751.06
19:30:18|28751.06
19:30:18|28751.06
19:30:19|28751.06
19:30:20|28763.99
19:30:21|28763.99
19:30:23|28763.99
19:30:24|28763.99
19:30:24|28763.99
19:30:25|28763.99
19:30:26|28742.67
19:30:27|28742.67
19:30:29|28732.
19:30:30|28732.
19:30:30|28732.
19:30:32|28732.
19:30:32|28732.
19:30:33|28732.
19:30:35|28734.46
19:30:36|28734.46
19:30:36|28734.46
19:30:38|28734.46
19:30:38|28734.46
19:30:39|28734.46
19:30:40|28734.46
19:30:41|28740.
19:30:42|28740.
19:30:44|28740.
19:30:44|28740.
19:30:46|28740.
19:30:46|28740.
19:30:47|28740.
19:30:48|28755.44
19:30:50|28755.44
19:30:51|28759.81
19:30:51|28759.81
19:30:52|28759.81
19:30:54|28759.81
19:30:55|28759.81
19:30:56|28759.81
19:30:57|28759.81
19:30:58|28759.81
19:30:59|28759.81
19:31:00|28771.01
19:31:01|28771.01
19:31:02|28768.13
19:31:03|28768.13
19:31:05|28768.13
19:31:06|28768.13
19:31:06|28768.13
19:31:07|28770.72
19:31:09|28770.72
19:31:10|28770.72
19:31:11|28770.72
19:31:12|28770.72
19:31:14|28772.17
19:31:15|28772.17
19:31:16|28755.69
19:31:17|28755.69
19:31:18|28755.69
19:31:19|28755.69
19:31:20|28762.22
19:31:22|28762.22
19:31:23|28762.22
19:31:24|28762.22
19:31:24|28762.22
19:31:25|28762.22
19:31:26|28762.22
19:31:28|28762.22
19:31:29|28762.47
19:31:30|28762.47
19:31:30|28754.74
19:31:31|28754.74
19:31:33|28754.74
19:31:34|28754.74
19:31:35|28761.82
19:31:36|28761.82
19:31:37|28761.82
19:31:38|28761.82
19:31:39|28761.82
19:31:40|28761.82
19:31:41|28761.82
19:31:42|28761.82
19:31:43|28761.82
19:31:45|28761.82
19:31:46|28761.82
19:31:46|28761.82
19:31:48|28761.82
19:31:48|28761.82
19:31:49|28761.82
19:31:51|28761.82
19:31:52|28761.82
19:31:53|28771.35
19:31:54|28771.35
19:31:55|28763.31
19:31:56|28763.31
19:31:57|28763.31
19:31:58|28763.31
19:31:59|28763.31
19:32:00|28763.31
19:32:01|28763.31
19:32:02|28763.31
19:32:03|28766.35
19:32:04|28766.35
19:32:05|28766.35
19:32:07|28766.35
19:32:09|28751.98
19:32:10|28751.98
19:32:10|28757.61
19:32:13|28757.61
19:32:13|28757.61
19:32:14|28757.61
19:32:15|28757.61
19:32:16|28757.61
19:32:18|28761.2
19:32:19|28761.2
19:32:19|28767.76
19:32:21|28767.76
19:32:22|28767.76
19:32:22|28767.76
19:32:25|28767.76
19:32:25|28767.76
19:32:26|28767.76
19:32:27|28767.76
19:32:28|28767.76
19:32:29|28769.72
19:32:30|28769.72
19:32:31|28769.72
19:32:32|28768.99
19:32:33|28768.99
19:32:34|28768.99
19:32:36|28768.99
19:32:37|28768.99
19:32:38|28768.99
19:32:39|28776.81
19:32:39|28776.81
19:32:41|28776.81
19:32:41|28776.81
19:32:42|28776.81
19:32:43|28776.81
19:32:45|28776.81
19:32:46|28776.81
19:32:47|28776.81
19:32:48|28776.81
19:32:48|28776.81
19:32:50|28776.81
19:32:51|28779.57
19:32:52|28767.6
19:32:53|28767.6
19:32:54|28767.6
19:32:55|28767.6
19:32:57|28790.92
19:32:57|28790.92
19:32:58|28790.92
19:32:59|28790.92
19:33:00|28790.92
19:33:01|28790.92
19:33:02|28790.92
19:33:03|28790.92
19:33:04|28790.92
19:33:06|28810.64
19:33:08|28810.64
19:33:08|28810.64
19:33:10|28808.92
19:33:12|28808.92
19:33:13|28808.92
19:33:15|28796.91
19:33:15|28796.91
19:33:16|28794.58
19:33:17|28798.88
19:33:19|28798.88
19:33:20|28798.88
19:33:21|28798.88
19:33:22|28798.88
19:33:23|28798.88
19:33:24|28798.88
19:33:25|28798.88
19:33:26|28803.02
19:33:27|28803.02
19:33:28|28803.02
19:33:29|28803.02
19:33:30|28798.59
19:33:31|28798.59
19:33:32|28798.59
19:33:33|28798.59
19:33:34|28802.58
19:33:35|28802.58
19:33:36|28802.58
19:33:37|28802.58
19:33:38|28802.58
19:33:40|28802.58
19:33:40|28802.58
19:33:41|28803.73
19:33:42|28804.73
19:33:43|28804.73
19:33:45|28804.73
19:33:45|28804.73
19:33:46|28804.73
19:33:48|28804.73
19:33:48|28804.73
19:33:50|28804.73
19:33:50|28804.73
19:33:52|28804.73
19:33:53|28807.48
19:33:53|28807.48
19:33:54|28807.48
19:33:56|28807.48
19:33:56|28807.48
19:33:57|28807.48
19:33:59|28807.48
19:33:59|28807.48
19:34:00|28807.48
19:34:01|28807.48
19:34:03|28807.48
19:34:03|28807.48
19:34:04|28823.53
19:34:06|28823.53
19:34:07|28823.53
19:34:08|28823.53
19:34:10|28823.53
19:34:10|28837.95
19:34:12|28837.95
19:34:13|28837.95
19:34:15|28837.95
19:34:16|28857.42
19:34:17|28843.97
19:34:18|28843.97
19:34:20|28843.97
19:34:21|28843.97
19:34:22|28843.97
19:34:23|28843.97
19:34:24|28843.97
19:34:25|28845.19
19:34:26|28842.05
19:34:27|28842.05
19:34:28|28842.05
19:34:29|28842.05
19:34:30|28852.38
19:34:31|28852.38
19:34:32|28852.38
19:34:33|28852.38
19:34:34|28851.29
19:34:35|28851.29
19:34:36|28851.29
19:34:37|28851.29
19:34:38|28851.29
19:34:39|28851.29
19:34:40|28849.04
19:34:41|28849.04
19:34:42|28849.04
19:34:43|28849.04
19:34:44|28849.04
19:34:45|28849.04
19:34:46|28849.04
19:34:47|28849.04
19:34:48|28849.04
19:34:49|28844.29
19:34:50|28844.29
19:34:51|28844.29
19:34:53|28841.38
19:34:53|28841.38
19:34:54|28841.38
19:34:55|28841.38
19:34:56|28841.38
19:34:57|28841.38
19:34:59|28841.38
19:35:00|28837.46
19:35:00|28837.46
19:35:01|28837.46
19:35:02|28837.46
19:35:04|28828.6
19:35:05|28828.6
19:35:06|28828.6
19:35:07|28828.6
19:35:09|28833.35
19:35:10|28833.35
19:35:11|28833.35
19:35:13|28833.35
19:35:13|28833.35
19:35:14|28833.35
19:35:16|28833.35
19:35:16|28830.01
19:35:17|28830.01
19:35:19|28828.16
19:35:20|28828.16
19:35:21|28828.16
19:35:22|28828.16
19:35:23|28828.16
19:35:23|28828.16
19:35:25|28828.16
19:35:25|28828.16
19:35:26|28836.67
19:35:27|28836.67
19:35:29|28836.67
19:35:30|28848.15
19:35:31|28848.15
19:35:32|28848.15
19:35:32|28848.15
19:35:34|28848.15
19:35:35|28848.15
19:35:36|28848.15
19:35:37|28848.15
19:35:38|28848.15
19:35:38|28848.15
19:35:40|28844.8
19:35:41|28844.8
19:35:42|28844.8
19:35:42|28844.8
19:35:44|28844.8
19:35:45|28853.27
19:35:45|28853.27
19:35:47|28853.27
19:35:48|28853.27
19:35:49|28859.84
19:35:50|28859.84
19:35:51|28872.5
19:35:52|28871.23
19:35:52|28871.23
19:35:54|28871.23
19:35:55|28888.81
19:35:57|28888.81
19:35:57|28888.81
19:35:58|28868.5
19:35:59|28868.5
19:36:00|28868.5
19:36:02|28868.5
19:36:03|28868.5
19:36:04|28870.59
19:36:04|28870.59
19:36:06|28870.59
19:36:07|28870.59
19:36:08|28873.94
19:36:10|28895.53
19:36:10|28875.44
19:36:11|28875.44
19:36:12|28875.44
19:36:14|28875.44
19:36:15|28891.57
19:36:16|28891.57
19:36:17|28891.57
19:36:18|28891.57
19:36:20|28891.57
19:36:21|28900.48
19:36:21|28900.48
19:36:22|28900.48
19:36:23|28900.48
19:36:24|28900.48
19:36:25|28900.38
19:36:27|28900.38
19:36:27|28900.38
19:36:29|28900.38
19:36:29|28900.38
19:36:30|28900.38
19:36:31|28900.38
19:36:33|28899.73
19:36:33|28899.73
19:36:34|28899.73
19:36:35|28899.73
19:36:37|28899.73
19:36:38|28899.73
19:36:39|28899.73
19:36:40|28899.73
19:36:41|28897.43
19:36:41|28897.43
19:36:42|28897.43
19:36:43|28897.43
19:36:45|28897.43
19:36:46|28897.43
19:36:47|28897.43
19:36:47|28881.09
19:36:49|28881.09
19:36:50|28881.09
19:36:51|28881.09
19:36:52|28881.09
19:36:53|28881.09
19:36:54|28868.66
19:36:55|28868.66
19:36:56|28877.34
19:36:57|28877.34
19:36:58|28877.34
19:37:00|28877.34
19:37:00|28877.34
19:37:01|28877.34
19:37:03|28877.34
19:37:04|28872.81
19:37:05|28872.81
19:37:06|28896.03
19:37:07|28896.03
19:37:08|28896.03
19:37:09|28896.03
19:37:11|28880.47
19:37:12|28874.54
19:37:14|28874.54
19:37:14|28874.87
19:37:16|28874.87
19:37:17|28874.87
19:37:18|28878.72
19:37:19|28878.72
19:37:21|28878.72
19:37:22|28878.72
19:37:23|28878.72
19:37:24|28878.72
19:37:24|28878.72
19:37:26|28883.73
19:37:26|28883.73
19:37:28|28882.85
19:37:29|28882.85
19:37:29|28882.85
19:37:31|28882.85
19:37:32|28888.4
19:37:33|28887.06
19:37:34|28887.06
19:37:35|28887.06
19:37:36|28887.06
19:37:37|28887.06
19:37:38|28887.06
19:37:39|28887.06
19:37:40|28887.06
19:37:41|28895.91
19:37:42|28895.91
19:37:43|28903.82
19:37:44|28903.82
19:37:45|28903.82
19:37:46|28903.82
19:37:47|28903.82
19:37:48|28903.82
19:37:49|28903.82
19:37:50|28903.82
19:37:51|28903.82
19:37:52|28909.87
19:37:53|28928.71
19:37:54|28958.73
19:37:55|28972.06
19:37:56|28972.04
19:37:57|28972.04
19:37:58|28949.66
19:37:59|28962.93
19:38:00|28962.93
19:38:02|28962.93
19:38:02|28962.93
19:38:03|28962.93
19:38:05|28962.93
19:38:06|28951.55
19:38:06|28951.55
19:38:08|28951.55
19:38:08|28948.49
19:38:09|28948.49
19:38:11|28948.49
19:38:12|28948.49
19:38:13|28948.49
19:38:15|28948.49
19:38:16|28963.06
19:38:17|28963.06
19:38:18|28954.2
19:38:19|28954.2
19:38:20|28954.2
19:38:21|28954.2
19:38:22|28954.2
19:38:23|28952.96
19:38:24|28952.96
19:38:25|28952.96
19:38:27|28952.96
19:38:27|28952.96
19:38:28|28952.96
19:38:29|28958.17
19:38:31|28958.17
19:38:32|28958.17
19:38:33|28958.17
19:38:34|28991.37
19:38:36|28987.95
19:38:37|28975.58
19:38:37|28975.58
19:38:39|28975.58
19:38:40|28975.58
19:38:40|28975.58
19:38:41|28975.58
19:38:43|28975.58
19:38:44|28984.44
19:38:45|28984.44
19:38:46|28984.44
19:38:47|28984.44
19:38:48|28984.44
19:38:49|28991.39
19:38:50|28991.39
19:38:51|28991.39
19:38:52|28991.39
19:38:53|28991.39
19:38:54|28991.39
19:38:55|28991.39
19:38:56|28982.46
19:38:58|28982.46
19:38:59|28982.46
19:38:59|28982.46
19:39:00|28982.46
19:39:02|28982.46
19:39:03|28994.17
19:39:03|28994.17
19:39:05|28994.17
19:39:06|28994.17
19:39:07|28994.17
19:39:08|28994.17
19:39:09|28994.17
19:39:09|28994.17
19:39:11|28994.17
19:39:12|28994.17
19:39:14|28994.17
19:39:15|28994.17
19:39:16|28994.17
19:39:17|28988.94
19:39:18|28988.94
19:39:19|28988.94
19:39:19|28988.94
19:39:21|28988.94
19:39:22|28988.94
19:39:22|28988.94
19:39:24|28988.94
19:39:25|28988.94
19:39:25|28988.94
19:39:27|28988.94
19:39:28|28973.73
19:39:28|28981.55
19:39:30|28981.55
19:39:31|28981.55
19:39:32|28981.55
19:39:33|28981.55
19:39:34|28981.55
19:39:35|28981.55
19:39:36|28995.3
19:39:37|28995.3
19:39:38|28986.88
19:39:39|28986.88
19:39:40|28986.88
19:39:41|28986.88
19:39:43|28986.88
19:39:44|28986.88
19:39:44|28986.88
19:39:46|28986.88
19:39:47|28986.88
19:39:48|28988.2
19:39:49|28988.2
19:39:49|28988.2
19:39:50|28988.2
19:39:51|28988.2
19:39:52|28988.2
19:39:53|28984.19
19:39:54|28984.19
19:39:56|28984.19
19:39:56|28984.19
19:39:57|28984.19
19:39:59|28984.19
19:40:00|28991.49
19:40:01|28991.49
19:40:01|28991.49
19:40:03|28991.49
19:40:03|29000.
19:40:05|29000.
19:40:05|29000.
19:40:06|29000.
19:40:08|29009.76
19:40:09|29010.
19:40:09|29010.87
19:40:11|29010.87
19:40:13|29010.87
19:40:14|29010.87
19:40:14|29012.91
19:40:16|29014.26
19:40:17|29014.26
19:40:17|29014.26
19:40:19|29014.26
19:40:20|29043.53
19:40:21|29054.36
19:40:22|29054.44
19:40:24|29065.03
19:40:24|29057.5
19:40:25|29066.57
19:40:27|29066.57
19:40:29|29066.57
19:40:29|29066.57
19:40:30|29066.57
19:40:31|29066.57
19:40:33|29059.71
19:40:34|29059.71
19:40:35|29063.34
19:40:37|29061.35
19:40:37|29061.35
19:40:38|29061.35
19:40:39|29061.35
19:40:40|29061.35
19:40:41|29082.91
19:40:42|29082.91
19:40:43|29082.91
19:40:44|29082.81
19:40:45|29063.25
19:40:46|29063.25
19:40:47|29063.25
19:40:48|29063.25
19:40:49|29063.25
19:40:50|29063.25
19:40:51|29063.25
19:40:52|29063.25
19:40:53|29062.31
19:40:54|29062.31
19:40:55|29062.31
19:40:56|29063.12
19:40:57|29063.12
19:40:58|29063.12
19:40:59|29063.12
19:41:00|29063.12
19:41:01|29063.12
19:41:02|29065.32
19:41:03|29065.32
19:41:04|29065.32
19:41:05|29065.32
19:41:06|29065.32
19:41:07|29065.32
19:41:08|29065.32
19:41:09|29065.32
19:41:10|29065.32
19:41:11|29072.83
19:41:12|29072.83
19:41:13|29072.83
19:41:15|29072.83
19:41:16|29072.83
19:41:17|29072.83
19:41:18|29070.34
19:41:18|29070.34
19:41:20|29050.39
19:41:21|29050.39
19:41:22|29050.39
19:41:23|29076.72
19:41:25|29058.97
19:41:26|29058.97
19:41:27|29058.97
19:41:28|29058.97
19:41:29|29058.97
19:41:30|29065.
19:41:31|29065.
19:41:31|29065.
19:41:33|29065.
19:41:34|29065.
19:41:35|29065.
19:41:36|29065.
19:41:37|29065.
19:41:38|29065.
19:41:39|29073.29
19:41:40|29073.29
19:41:40|29073.29
19:41:41|29073.29
19:41:43|29063.7
19:41:44|29063.7
19:41:45|29063.7
19:41:46|29063.7
19:41:47|29063.7
19:41:48|29063.7
19:41:49|29063.7
19:41:50|29063.7
19:41:51|29063.7
19:41:53|29063.7
19:41:54|29063.7
19:41:54|29063.7
19:41:56|29063.7
19:41:57|29063.7
19:41:58|29064.31
19:41:59|29070.39
19:41:59|29070.39
19:42:01|29070.39
19:42:02|29070.39
19:42:03|29070.39
19:42:04|29040.24
19:42:05|29040.24
19:42:06|29040.24
19:42:07|29040.24
19:42:08|29040.24
19:42:09|29047.05
19:42:10|29047.05
19:42:11|29047.05
19:42:12|29047.05
19:42:13|29047.05
19:42:14|29047.05
19:42:16|29053.58
19:42:17|29053.58
19:42:18|29053.58
19:42:20|29053.58
19:42:21|29053.58
19:42:22|29053.58
19:42:23|29051.39
19:42:23|29051.39
19:42:25|29051.39
19:42:26|29051.39
19:42:27|29051.39
19:42:28|29051.39
19:42:29|29042.66
19:42:31|29042.66
19:42:32|29042.66
19:42:33|29042.66
19:42:34|29042.66
19:42:34|29042.66
19:42:36|29042.66
19:42:37|29042.66
19:42:38|29042.66
19:42:39|29042.66
19:42:40|29042.66
19:42:41|29042.66
19:42:42|29042.66
19:42:43|29042.66
19:42:44|29042.66
19:42:45|29042.66
19:42:46|29042.66
19:42:47|29042.66
19:42:49|29042.66
19:42:49|29042.66
19:42:51|29042.66
19:42:52|29042.66
19:42:53|29042.66
19:42:55|29012.42
19:42:55|29012.42
19:42:57|29012.42
19:42:57|29007.14
19:42:59|29007.14
19:43:00|29007.14
19:43:00|29007.14
19:43:01|29007.14
19:43:03|29007.14
19:43:04|29007.14
19:43:05|29007.14
19:43:06|28987.78
19:43:07|28990.67
19:43:08|28990.67
19:43:09|28990.91
19:43:10|28990.91
19:43:11|28990.91
19:43:12|28990.91
19:43:13|28990.91
19:43:14|28990.91
19:43:15|28990.91
19:43:17|29006.57
19:43:17|29008.33
19:43:18|29008.33
19:43:20|29008.33
19:43:22|29008.33
19:43:23|29008.33
19:43:24|29008.33
19:43:25|29008.33
19:43:26|29008.33
19:43:27|29008.33
19:43:29|29008.33
19:43:30|29026.35
19:43:32|29018.25
19:43:32|29018.25
19:43:33|29018.25
19:43:35|29006.67
19:43:36|29006.67
19:43:37|29006.67
19:43:37|29006.67
19:43:38|29006.67
19:43:40|29006.67
19:43:41|29006.67
19:43:42|29006.67
19:43:42|29006.67
19:43:43|29015.27
19:43:44|29015.27
19:43:45|29015.47
19:43:46|29015.47
19:43:48|29015.47
19:43:48|29015.47
19:43:49|29022.63
19:43:51|29022.63
19:43:51|29022.63
19:43:52|29022.63
19:43:54|29022.63
19:43:55|29022.63
19:43:56|29020.33
19:43:56|29020.33
19:43:58|29020.33
19:43:58|29020.33
19:43:59|29020.33
19:44:00|29020.33
19:44:01|29033.27
19:44:02|29033.27
19:44:03|29033.27
19:44:04|29022.71
19:44:05|29022.71
19:44:06|29031.71
19:44:08|29025.56
19:44:09|29025.56
19:44:10|29025.56
19:44:11|29031.14
19:44:11|29031.14
19:44:13|29031.14
19:44:14|29037.64
19:44:14|29037.64
19:44:16|29037.64
19:44:17|29037.64
19:44:18|29037.64
19:44:18|29037.64
19:44:20|29037.64
19:44:21|29037.64
19:44:23|29037.64
19:44:24|29041.98
19:44:25|29041.98
19:44:26|29041.98
19:44:26|29041.98
19:44:28|29041.98
19:44:29|29041.98
19:44:30|29041.98
19:44:31|29048.14
19:44:32|29048.14
19:44:33|29048.14
19:44:34|29048.14
19:44:35|29048.14
19:44:36|29048.14
19:44:38|29048.14
19:44:38|29048.14
19:44:39|29048.14
19:44:40|29048.14
19:44:42|29048.14
19:44:43|29048.14
19:44:44|29042.93
19:44:45|29042.93
19:44:46|29042.93
19:44:47|29042.93
19:44:48|29042.93
19:44:50|29042.93
19:44:51|29042.93
19:44:51|29042.93
19:44:52|29042.93
19:44:54|29042.93
19:44:55|29042.93
19:44:57|29042.93
19:44:58|29042.93
19:44:58|29032.02
19:45:00|29032.02
19:45:00|29032.02
19:45:01|29032.02
19:45:03|29032.02
19:45:04|29038.81
19:45:04|29038.81
19:45:06|29040.79
19:45:07|29040.79
19:45:08|29040.79
19:45:09|29038.4
19:45:10|29038.4
19:45:11|29038.4
19:45:12|29038.4
19:45:13|29038.4
19:45:14|29038.4
19:45:15|29017.72
19:45:16|29027.61
19:45:17|29027.61
19:45:18|29027.61
19:45:19|29027.61
19:45:21|29027.61
19:45:22|29027.61
19:45:22|29020.51
19:45:24|29020.51
19:45:25|29020.51
19:45:26|29020.51
19:45:27|29020.51
19:45:28|29020.51
19:45:30|29022.97
19:45:31|29022.97
19:45:31|29011.78
19:45:32|29011.78
19:45:33|29011.78
19:45:34|29011.78
19:45:35|29011.78
19:45:37|29011.78
19:45:39|29011.78
19:45:40|29005.28
19:45:41|29005.28
19:45:41|29005.28
19:45:43|29005.28
19:45:43|29005.28
19:45:45|29005.28
19:45:46|29005.28
19:45:47|29012.26
19:45:47|29012.26
19:45:49|29012.26
19:45:50|29012.26
19:45:51|29012.26
19:45:52|29012.26
19:45:53|29012.26
19:45:54|29009.77
19:45:55|29006.83
19:45:56|29006.83
19:45:57|29006.83
19:45:59|29006.83
19:46:00|29006.83
19:46:00|29006.83
19:46:02|29006.83
19:46:03|28998.33
19:46:04|28987.13
19:46:05|28987.13
19:46:06|28987.13
19:46:07|28987.13
19:46:08|28987.13
19:46:09|28987.13
19:46:10|28987.13
19:46:11|28987.13
19:46:12|28959.67
19:46:13|28959.67
19:46:14|28959.67
19:46:15|28959.67
19:46:16|28959.67
19:46:17|28959.67
19:46:19|28959.67
19:46:20|28959.67
19:46:22|28959.67
19:46:23|28959.67
19:46:24|28963.09
19:46:24|28963.09
19:46:25|28963.09
19:46:26|28963.09
19:46:28|28974.09
19:46:29|28974.09
19:46:30|28974.09
19:46:31|28974.09
19:46:33|28974.09
19:46:34|28974.09
19:46:35|28974.09
19:46:36|28974.09
19:46:37|28977.58
19:46:38|28976.28
19:46:39|28976.28
19:46:39|28976.28
19:46:41|28976.28
19:46:42|28976.28
19:46:43|28976.28
19:46:43|28976.28
19:46:45|28976.28
19:46:46|28976.28
19:46:46|28976.28
19:46:47|28976.28
19:46:49|28976.28
19:46:50|28976.28
19:46:50|28976.28
19:46:51|28976.28
19:46:52|28976.28
19:46:54|28976.28
19:46:55|28976.28
19:46:56|28976.28
19:46:56|28976.28
19:46:57|28976.28
19:46:59|28959.11
19:47:00|28959.11
19:47:01|28959.11
19:47:03|28953.78
19:47:04|28953.78
19:47:04|28953.78
19:47:05|28953.78
19:47:07|28968.16
19:47:08|28968.16
19:47:09|28968.16
19:47:09|28968.16
19:47:10|28968.16
19:47:12|28967.26
19:47:13|28967.26
19:47:14|28967.26
19:47:15|28967.26
19:47:16|28967.26
19:47:17|28967.26
19:47:17|28975.63
19:47:19|28969.37
19:47:19|28968.37
19:47:21|28968.37
19:47:23|28968.37
19:47:23|28968.37
19:47:24|28968.37
19:47:25|28968.37
19:47:27|28965.62
19:47:28|28965.62
19:47:29|28965.62
19:47:31|28965.62
19:47:31|28965.62
19:47:33|28965.62
19:47:33|28965.62
19:47:35|28965.62
19:47:36|28965.62
19:47:36|28965.62
19:47:38|28965.62
19:47:39|28965.62
19:47:40|28965.62
19:47:41|28965.62
19:47:42|28965.62
19:47:43|28965.62
19:47:44|28965.62
19:47:44|28965.62
19:47:45|28965.62
19:47:46|28965.62
19:47:47|28965.62
19:47:49|28939.95
19:47:50|28939.95
19:47:51|28939.95
19:47:51|28937.3
19:47:53|28937.3
19:47:53|28937.3
19:47:55|28937.3
19:47:55|28937.3
19:47:57|28937.3
19:47:58|28937.3
19:47:59|28937.3
19:48:00|28937.3
19:48:01|28937.3
19:48:02|28937.3
19:48:03|28937.3
19:48:04|28937.3
19:48:05|28937.3
19:48:06|28938.94
19:48:07|28938.94
19:48:08|28938.94
19:48:09|28938.94
19:48:10|28935.51
19:48:11|28935.51
19:48:12|28935.51
19:48:13|28935.51
19:48:14|28935.51
19:48:15|28935.51
19:48:16|28935.51
19:48:17|28935.51
19:48:19|28935.51
19:48:21|28935.51
19:48:22|28935.51
19:48:23|28935.51
19:48:25|28944.4
19:48:25|28944.4
19:48:26|28944.4
19:48:27|28945.84
19:48:28|28945.84
19:48:29|28945.84
19:48:30|28945.84
19:48:31|28945.84
19:48:32|28945.84
19:48:33|28945.84
19:48:35|28955.
19:48:36|28955.
19:48:37|28955.
19:48:38|28955.
19:48:38|28953.6
19:48:40|28953.6
19:48:41|28962.82
19:48:42|28962.82
19:48:43|28962.82
19:48:44|28962.82
19:48:45|28962.82
19:48:45|28962.82
19:48:47|28962.82
19:48:48|28962.82
19:48:48|28962.82
19:48:50|28962.82
19:48:51|28962.82
19:48:52|28967.52
19:48:52|28967.52
19:48:53|28973.36
19:48:54|28973.36
19:48:57|28973.36
19:48:57|28973.36
19:48:59|28973.36
19:48:59|28973.36
19:49:01|28973.36
19:49:02|28973.36
19:49:03|28973.36
19:49:04|28973.36
19:49:05|28973.36
19:49:06|28972.79
19:49:07|28972.79
19:49:08|28972.79
19:49:09|28972.79
19:49:10|28972.79
19:49:11|28972.79
19:49:12|28972.79
19:49:13|28972.79
19:49:14|28972.79
19:49:15|28974.23
19:49:16|28974.23
19:49:17|28974.23
19:49:18|28974.23
19:49:19|28974.23
19:49:20|28974.23
19:49:21|28974.23
19:49:23|28974.23
19:49:24|28974.23
19:49:26|28973.95
19:49:27|28973.95
19:49:28|28981.03
19:49:30|28981.03
19:49:30|28981.03
19:49:32|28981.03
19:49:32|28981.03
19:49:34|28981.03
19:49:35|28987.43
19:49:36|28987.43
19:49:37|28987.43
19:49:38|28987.43
19:49:39|28987.43
19:49:40|28987.43
19:49:41|28982.36
19:49:42|28982.36
19:49:43|28982.36
19:49:44|28982.36
19:49:45|28982.36
19:49:46|28982.36
19:49:47|28982.36
19:49:48|28982.36
19:49:49|28982.36
19:49:50|28989.68
19:49:51|28989.68
19:49:52|28989.68
19:49:53|28989.68
19:49:54|28989.68
19:49:55|28989.68
19:49:56|28989.68
19:49:58|28989.68
19:49:59|28989.68
19:50:00|28983.34
19:50:00|28991.31
19:50:02|28991.31
19:50:03|28991.31
19:50:04|28991.31
19:50:05|28969.85
19:50:06|28964.54
19:50:07|28964.54
19:50:08|28964.54
19:50:09|28964.54
19:50:10|28964.54
19:50:11|28964.54
19:50:12|28964.54
19:50:13|28964.54
19:50:14|28964.54
19:50:15|28964.54
19:50:16|28941.77
19:50:17|28941.77
19:50:18|28941.77
19:50:19|28941.77
19:50:20|28949.43
19:50:21|28943.96
19:50:22|28943.96
19:50:24|28943.96
19:50:25|28927.74
19:50:27|28927.74
19:50:28|28927.74
19:50:29|28934.12
19:50:30|28934.12
19:50:31|28918.1
19:50:32|28918.1
19:50:33|28918.1
19:50:34|28918.1
19:50:36|28916.54
19:50:37|28916.54
19:50:38|28916.54
19:50:39|28916.54
19:50:40|28916.54
19:50:41|28916.54
19:50:42|28909.8
19:50:43|28909.8
19:50:44|28909.8
19:50:45|28909.8
19:50:46|28908.33
19:50:47|28908.33
19:50:48|28908.33
19:50:49|28908.33
19:50:50|28908.33
19:50:51|28899.38
19:50:52|28899.38
19:50:53|28899.38
19:50:54|28899.38
19:50:55|28901.5
19:50:56|28906.45
19:50:57|28906.45
19:50:59|28906.45
19:51:00|28906.45
19:51:01|28906.45
19:51:02|28906.45
19:51:04|28912.53
19:51:04|28912.53
19:51:05|28924.51
19:51:06|28924.51
19:51:07|28924.51
19:51:08|28924.51
19:51:09|28924.51
19:51:10|28924.51
19:51:11|28931.62
19:51:12|28931.62
19:51:13|28924.84
19:51:14|28924.84
19:51:15|28924.84
19:51:16|28934.33
19:51:17|28934.33
19:51:18|28934.33
19:51:20|28934.33
19:51:21|28934.33
19:51:21|28934.33
19:51:22|28934.33
19:51:23|28934.33
19:51:25|28934.33
19:51:27|28948.87
19:51:27|28948.87
19:51:29|28948.87
19:51:30|28946.73
19:51:31|28946.73
19:51:32|28946.73
19:51:32|28946.73
19:51:34|28946.73
19:51:36|28956.72
19:51:37|28949.6
19:51:38|28949.6
19:51:38|28949.6
19:51:40|28949.6
19:51:42|28949.6
19:51:42|28949.6
19:51:43|28949.6
19:51:44|28955.82
19:51:45|28960.81
19:51:46|28960.81
19:51:47|28960.81
19:51:48|28960.81
19:51:49|28960.81
19:51:50|28960.81
19:51:51|28960.81
19:51:53|28960.81
19:51:54|28960.81
19:51:55|28960.81
19:51:56|28960.81
19:51:57|28953.37
19:51:58|28953.37
19:52:00|28953.37
19:52:00|28953.37
19:52:01|28953.37
19:52:02|28955.61
19:52:03|28960.93
19:52:04|28964.14
19:52:05|28964.14
19:52:06|28964.14
19:52:08|28964.14
19:52:09|28964.14
19:52:09|28964.14
19:52:11|28964.14
19:52:12|28981.54
19:52:13|28981.54
19:52:14|28981.54
19:52:15|28979.64
19:52:17|28979.64
19:52:17|28979.64
19:52:18|28979.64
19:52:20|28979.64
19:52:21|28979.64
19:52:22|28979.64
19:52:23|28979.64
19:52:23|28979.64
19:52:26|28979.64
19:52:27|28979.64
19:52:27|28979.64
19:52:29|28972.5
19:52:29|28972.5
19:52:31|28975.11
19:52:32|28975.11
19:52:34|28975.11
19:52:35|28975.11
19:52:35|28975.11
19:52:36|28975.11
19:52:37|28975.11
19:52:38|28975.11
19:52:39|28972.32
19:52:40|28972.32
19:52:41|28972.32
19:52:42|28972.32
19:52:43|28978.22
19:52:44|28978.22
19:52:45|28978.22
19:52:46|28978.22
19:52:47|28978.22
19:52:48|28978.22
19:52:49|28978.22
19:52:50|28978.22
19:52:52|28978.22
19:52:53|28978.22
19:52:55|28972.27
19:52:55|28972.27
19:52:57|28972.27
19:52:57|28961.37
19:52:58|28961.37
19:53:00|28961.37
19:53:00|28961.37
19:53:02|28970.01
19:53:03|28970.01
19:53:04|28970.01
19:53:05|28970.01
19:53:06|28970.01
19:53:07|28970.01
19:53:08|28970.01
19:53:09|28970.01
19:53:09|28972.39
19:53:10|28972.39
19:53:11|28972.39
19:53:12|28972.39
19:53:14|28972.39
19:53:15|28972.39
19:53:16|28972.39
19:53:17|28979.
19:53:18|28979.
19:53:19|28979.
19:53:20|28972.
19:53:21|28972.
19:53:22|28972.
19:53:24|28972.
19:53:24|28972.
19:53:26|28980.07
19:53:28|28980.07
19:53:28|28980.07
19:53:30|28975.74
19:53:32|28975.74
19:53:33|28975.74
19:53:35|28975.74
19:53:36|28975.74
19:53:36|28975.74
19:53:38|28977.1
19:53:40|28977.1
19:53:41|28977.1
19:53:42|28977.1
19:53:44|28976.94
19:53:45|28976.94
19:53:46|28976.94
19:53:46|28976.94
19:53:48|28976.94
19:53:49|28976.94
19:53:50|28976.94
19:53:51|28976.94
19:53:51|28976.94
19:53:53|28976.94
19:53:54|28976.94
19:53:55|28976.94
19:53:56|28984.51
19:53:57|28979.01
19:53:57|28979.01
19:53:59|28979.01
19:53:59|28979.01
19:54:01|28979.01
19:54:02|28979.01
19:54:03|28987.39
19:54:04|28987.39
19:54:05|28987.39
19:54:05|28987.39
19:54:07|28987.39
19:54:07|28992.19
19:54:08|28992.19
19:54:11|28992.19
19:54:11|28992.19
19:54:12|28992.19
19:54:13|28992.19
19:54:14|28992.19
19:54:15|28992.19
19:54:17|28992.19
19:54:18|28992.19
19:54:18|28992.19
19:54:20|28992.19
19:54:21|28992.19
19:54:22|28992.19
19:54:23|28992.19
19:54:23|28992.19
19:54:24|28995.85
19:54:26|28995.85
19:54:28|28996.64
19:54:28|28996.64
19:54:29|28996.64
19:54:30|28996.64
19:54:32|28996.64
19:54:32|28996.64
19:54:34|28996.64
19:54:35|28996.64
19:54:36|28990.64
19:54:38|28990.64
19:54:38|28989.85
19:54:39|28989.85
19:54:40|28999.29
19:54:41|28999.29
19:54:42|28999.29
19:54:43|28999.29
19:54:44|28999.29
19:54:45|28999.29
19:54:46|29010.15
19:54:47|29010.15
19:54:48|29008.35
19:54:50|29008.35
19:54:52|29008.35
19:54:53|29008.35
19:54:53|29017.31
19:54:55|29017.31
19:54:56|29017.31
19:54:57|29017.31
19:54:58|29018.13
19:55:00|29018.13
19:55:00|29018.13
19:55:02|29018.13
19:55:03|29026.53
19:55:04|29026.53
19:55:05|29026.53
19:55:06|29026.53
19:55:07|29037.67
19:55:08|29037.67
19:55:10|29037.67
19:55:10|29037.67
19:55:11|29037.67
19:55:12|29037.67
19:55:13|29047.37
19:55:14|29047.37
19:55:16|29047.37
19:55:17|29047.37
19:55:18|29047.37
19:55:18|29047.37
19:55:19|29047.37
19:55:20|29025.93
19:55:21|29025.93
19:55:23|29025.93
19:55:24|29020.31
19:55:24|29020.31
19:55:26|29020.31
19:55:27|29020.31
19:55:27|29022.65
19:55:28|29022.65
19:55:29|29022.65
19:55:31|29022.65
19:55:32|29022.65
19:55:34|29022.65
19:55:35|29022.65
19:55:35|29022.65
19:55:37|29022.65
19:55:38|29030.56
19:55:38|29030.56
19:55:40|29030.56
19:55:40|29031.85
19:55:41|29030.85
19:55:43|29030.85
19:55:44|29030.85
19:55:45|29030.85
19:55:47|29029.3
19:55:47|29029.3
19:55:48|29029.3
19:55:49|29029.3
19:55:50|29029.3
19:55:52|29029.3
19:55:52|29029.3
19:55:54|29029.3
19:55:55|29029.3
19:55:56|29019.38
19:55:58|29019.38
19:55:58|29019.38
19:56:00|29019.38
19:56:01|29019.38
19:56:02|29015.68
19:56:03|29015.68
19:56:04|29010.51
19:56:05|29010.51
19:56:06|29010.51
19:56:07|29010.51
19:56:08|29002.1
19:56:09|29002.1
19:56:10|29002.1
19:56:11|29002.1
19:56:12|29002.1
19:56:13|29002.1
19:56:14|29002.1
19:56:15|28999.81
19:56:16|28999.81
19:56:17|28999.81
19:56:18|28999.81
19:56:19|28999.81
19:56:20|28999.81
19:56:21|28992.83
19:56:22|28992.83
19:56:23|28992.83
19:56:24|28995.07
19:56:25|28995.07
19:56:26|28995.07
19:56:27|28995.07
19:56:29|28995.07
19:56:30|28995.07
19:56:32|28995.07
19:56:33|28997.85
19:56:34|28994.66
19:56:35|28994.66
19:56:36|28994.66
19:56:36|28994.66
19:56:37|28994.66
19:56:40|28994.66
19:56:41|28994.66
19:56:42|28994.66
19:56:43|28994.66
19:56:44|28994.66
19:56:45|28994.66
19:56:46|28994.66
19:56:48|29001.18
19:56:48|29001.18
19:56:49|29001.18
19:56:51|29003.2
19:56:52|29003.2
19:56:53|29003.2
19:56:53|28997.16
19:56:55|28997.16
19:56:56|28997.16
19:56:57|28997.16
19:56:58|28997.16
19:56:59|28999.85
19:57:00|28999.85
19:57:02|28999.85
19:57:02|29001.18
19:57:03|29001.18
19:57:04|29001.18
19:57:06|29001.18
19:57:07|29001.18
19:57:08|29012.39
19:57:10|29015.24
19:57:10|29015.24
19:57:11|29012.52
19:57:12|29012.52
19:57:13|29012.52
19:57:14|29026.12
19:57:15|29026.12
19:57:16|29026.12
19:57:17|29021.31
19:57:18|29028.85
19:57:19|29028.85
19:57:20|29028.85
19:57:21|29028.85
19:57:22|29028.85
19:57:23|29028.85
19:57:24|29028.85
19:57:25|29022.51
19:57:26|29022.51
19:57:27|29022.51
19:57:28|29022.51
19:57:29|29022.51
19:57:31|29019.22
19:57:33|29019.22
19:57:34|29019.22
19:57:35|29019.22
19:57:37|29019.22
19:57:37|29019.22
19:57:39|29019.22
19:57:40|29019.22
19:57:41|29019.22
19:57:42|29019.22
19:57:43|29019.13
19:57:44|29019.13
19:57:45|29019.13
19:57:46|29027.84
19:57:47|29027.84
19:57:48|29027.84
19:57:49|29022.29
19:57:50|29022.29
19:57:50|29022.29
19:57:52|29022.29
19:57:53|29022.29
19:57:55|29038.33
19:57:56|29038.33
19:57:57|29038.33
19:57:58|29038.33
19:57:59|29038.33
19:58:00|29038.33
19:58:01|29038.33
19:58:02|29030.03
19:58:04|29030.03
19:58:04|29030.03
19:58:05|29030.03
19:58:06|29030.03
19:58:07|29030.03
19:58:08|29030.03
19:58:09|29030.84
19:58:10|29030.84
19:58:11|29030.84
19:58:12|29030.84
19:58:13|29028.68
19:58:14|29028.68
19:58:15|29028.68
19:58:16|29028.68
19:58:17|29028.68
19:58:18|29028.68
19:58:19|29028.68
19:58:20|29037.61
19:58:21|29037.61
19:58:22|29037.61
19:58:23|29037.61
19:58:24|29037.61
19:58:25|29037.61
19:58:26|29037.61
19:58:27|29037.61
19:58:28|29035.58
19:58:29|29035.58
19:58:30|29035.58
19:58:32|29035.58
19:58:34|29035.58
19:58:34|29030.85
19:58:35|29030.85
19:58:36|29030.85
19:58:37|29030.85
19:58:38|29028.06
19:58:39|29028.06
19:58:40|29028.06
19:58:41|29028.06
19:58:42|29028.06
19:58:43|29028.06
19:58:44|29029.76
19:58:46|29029.76
19:58:47|29029.76
19:58:47|29029.76
19:58:49|29029.76
19:58:51|29029.76
19:58:51|29029.76
19:58:52|29029.76
19:58:53|29029.76
19:58:54|29030.2
19:58:55|29030.2
19:58:56|29030.2
19:58:57|29030.
19:58:59|29030.
19:59:00|29030.
19:59:00|29030.
19:59:02|29043.73
19:59:03|29043.73
19:59:04|29038.79
19:59:05|29038.79
19:59:07|29038.79
19:59:07|29038.79
19:59:08|29030.02
19:59:09|29030.
19:59:10|29039.26
19:59:11|29045.78
19:59:12|29030.
19:59:14|29039.47
19:59:15|29046.65
19:59:16|29049.6
19:59:16|29034.11
19:59:18|29030.01
19:59:18|29030.
19:59:20|29030.
19:59:21|29035.28
19:59:22|29036.56
19:59:23|29030.
19:59:24|29030.
19:59:25|29030.
19:59:26|29030.
19:59:26|29039.14
19:59:29|29040.3
19:59:29|29040.3
19:59:30|29045.48
19:59:31|29045.48
19:59:32|29041.16
19:59:33|29041.16
19:59:35|29041.16
19:59:36|29041.16
19:59:36|29048.2
19:59:39|29048.2
19:59:39|29048.2
19:59:40|29048.2
19:59:41|29042.4
19:59:42|29042.4
19:59:43|29042.4
19:59:44|29042.4
19:59:45|29042.4
19:59:46|29042.4
19:59:47|29042.4
19:59:48|29044.48
19:59:49|29045.91
19:59:50|29039.91
19:59:51|29039.91
19:59:52|29039.91
19:59:53|29039.91
19:59:54|29039.91
19:59:55|29039.91
19:59:56|29039.91
19:59:57|29039.63
19:59:58|29046.03
19:59:59|29051.91
20:00:00|29051.91
20:00:01|29051.91
20:00:02|29051.91
20:00:04|29033.17
20:00:06|29039.85
20:00:06|29041.85
20:00:08|29047.46
20:00:09|29047.46
20:00:10|29047.46
20:00:11|29047.46
20:00:12|29047.46
20:00:13|29047.46
20:00:14|29065.39
20:00:15|29065.39
20:00:16|29062.42
20:00:17|29062.42
20:00:18|29062.42
20:00:18|29062.42
20:00:20|29062.42
20:00:21|29062.42
20:00:23|29063.97
20:00:23|29063.97
20:00:24|29063.97
20:00:26|29063.97
20:00:27|29063.97
20:00:28|29063.97
20:00:30|29063.97
20:00:30|29063.97
20:00:31|29060.09
20:00:33|29060.09
20:00:35|29061.8
20:00:35|29061.8
20:00:36|29061.8
20:00:37|29069.76
20:00:38|29069.76
20:00:40|29069.76
20:00:42|29069.76
20:00:42|29066.02
20:00:43|29066.02
20:00:45|29071.35
20:00:46|29071.35
20:00:47|29071.35
20:00:47|29090.4
20:00:49|29087.86
20:00:51|29093.01
20:00:51|29093.01
20:00:52|29093.01
20:00:53|29093.01
20:00:54|29093.01
20:00:55|29093.01
20:00:57|29112.17
20:00:58|29101.53
20:00:59|29101.53
20:01:00|29097.16
20:01:00|29097.16
20:01:03|29097.16
20:01:04|29097.16
20:01:05|29097.16
20:01:06|29105.58
20:01:07|29103.38
20:01:08|29103.38
20:01:09|29103.38
20:01:10|29103.38
20:01:11|29096.36
20:01:13|29096.36
20:01:13|29090.38
20:01:14|29085.69
20:01:15|29085.69
20:01:16|29085.69
20:01:17|29087.59
20:01:18|29087.59
20:01:19|29087.59
20:01:20|29087.59
20:01:21|29087.59
20:01:22|29087.59
20:01:23|29086.26
20:01:24|29086.29
20:01:25|29086.29
20:01:26|29086.29
20:01:27|29086.29
20:01:28|29086.29
20:01:29|29086.29
20:01:30|29086.29
20:01:31|29086.29
20:01:32|29105.23
20:01:34|29105.23
20:01:35|29105.23
20:01:35|29105.23
20:01:36|29116.29
20:01:38|29116.29
20:01:39|29125.35
20:01:40|29139.93
20:01:42|29139.93
20:01:43|29135.78
20:01:44|29135.78
20:01:45|29135.78
20:01:46|29146.05
20:01:47|29136.47
20:01:49|29139.03
20:01:49|29139.03
20:01:51|29137.87
20:01:52|29137.87
20:01:53|29137.87
20:01:54|29137.87
20:01:55|29137.87
20:01:56|29137.87
20:01:57|29137.87
20:01:58|29137.87
20:02:00|29146.59
20:02:00|29146.59
20:02:01|29140.44
20:02:02|29140.44
20:02:04|29151.6
20:02:05|29151.6
20:02:07|29151.6
20:02:07|29151.6
20:02:08|29141.6
20:02:09|29141.6
20:02:10|29138.1
20:02:11|29138.1
20:02:12|29138.1
20:02:13|29138.1
20:02:14|29138.1
20:02:16|29138.1
20:02:17|29138.1
20:02:18|29138.1
20:02:19|29138.1
20:02:20|29138.1
20:02:21|29138.1
20:02:23|29138.1
20:02:23|29138.1
20:02:25|29112.99
20:02:26|29112.99
20:02:27|29112.99
20:02:28|29112.99
20:02:29|29118.95
20:02:30|29118.95
20:02:31|29118.95
20:02:32|29118.95
20:02:33|29118.95
20:02:34|29113.51
20:02:35|29113.51
20:02:37|29113.51
20:02:38|29113.51
20:02:39|29113.51
20:02:40|29113.51
20:02:41|29113.51
20:02:42|29113.51
20:02:43|29113.51
20:02:44|29113.51
20:02:45|29113.51
20:02:47|29113.51
20:02:47|29113.51
20:02:49|29104.08
20:02:50|29104.08
20:02:51|29104.08
20:02:52|29104.08
20:02:53|29104.08
20:02:54|29097.76
20:02:56|29097.76
20:02:57|29097.76
20:02:57|29097.76
20:02:59|29097.76
20:03:00|29097.76
20:03:01|29097.76
20:03:02|29097.76
20:03:03|29097.76
20:03:04|29075.09
20:03:05|29075.09
20:03:06|29058.19
20:03:07|29058.19
20:03:08|29058.19
20:03:09|29058.19
20:03:10|29050.68
20:03:11|29039.96
20:03:12|29037.05
20:03:13|29030.
20:03:14|29026.69
20:03:15|29035.44
20:03:16|29035.44
20:03:17|29043.22
20:03:18|29043.22
20:03:19|29043.22
20:03:20|29041.28
20:03:21|29041.28
20:03:22|29042.78
20:03:23|29042.78
20:03:25|29042.78
20:03:26|29042.78
20:03:26|29042.78
20:03:27|29032.78
20:03:28|29032.78
20:03:29|29032.78
20:03:30|29032.78
20:03:31|29031.46
20:03:33|29031.46
20:03:34|29031.46
20:03:35|29031.46
20:03:36|29031.46
20:03:38|29031.46
20:03:39|29015.44
20:03:40|29015.43
20:03:42|29008.65
20:03:42|29008.65
20:03:43|29008.65
20:03:45|29010.32
20:03:46|29010.32
20:03:46|29010.32
20:03:48|29010.32
20:03:48|29010.32
20:03:50|29010.32
20:03:50|29010.32
20:03:51|29010.32
20:03:52|29010.32
20:03:53|29010.32
20:03:54|29010.32
20:03:56|29010.32
20:03:56|29010.32
20:03:57|29010.32
20:03:58|29010.32
20:04:00|29010.32
20:04:00|29010.32
20:04:02|29010.32
20:04:03|29010.32
20:04:04|29010.32
20:04:05|29010.32
20:04:06|29010.32
20:04:07|29010.32
20:04:08|29024.46
20:04:09|29024.46
20:04:10|29024.46
20:04:11|29024.46
20:04:12|29024.46
20:04:13|29024.46
20:04:14|29024.46
20:04:15|29016.52
20:04:16|29016.52
20:04:17|29020.39
20:04:18|29020.39
20:04:20|29020.39
20:04:21|29020.39
20:04:22|29020.39
20:04:22|29020.39
20:04:24|29020.39
20:04:25|29020.39
20:04:25|29023.38
20:04:26|29023.38
20:04:28|29023.38
20:04:28|29023.38
20:04:29|29023.38
20:04:30|29023.38
20:04:31|29023.38
20:04:33|29023.38
20:04:33|29023.38
20:04:35|29023.38
20:04:36|29023.38
20:04:37|29023.38
20:04:39|29023.38
20:04:40|29004.41
20:04:41|29004.41
20:04:42|29005.14
20:04:44|29003.42
20:04:45|29001.3
20:04:46|28999.96
20:04:46|29000.23
20:04:47|29000.23
20:04:49|29000.23
20:04:49|29000.23
20:04:50|29000.23
20:04:52|29000.23
20:04:53|29000.23
20:04:54|29000.23
20:04:55|28991.39
20:04:56|28991.39
20:04:57|28991.39
20:04:58|28991.39
20:04:59|28991.39
20:05:00|28991.39
20:05:01|28978.38
20:05:03|28978.38
20:05:03|28978.38
20:05:05|28978.38
20:05:06|28978.38
20:05:07|28978.61
20:05:08|28986.19
20:05:09|28986.19
20:05:11|28986.19
20:05:11|28986.19
20:05:12|28986.19
20:05:13|28986.19
20:05:15|28986.19
20:05:16|28986.19
20:05:17|28986.19
20:05:18|28973.16
20:05:19|28978.62
20:05:20|28987.11
20:05:21|28987.11
20:05:22|28987.11
20:05:23|28987.11
20:05:24|28987.11
20:05:25|28987.11
20:05:26|28987.11
20:05:27|28987.11
20:05:28|28987.11
20:05:29|28987.11
20:05:30|28987.11
20:05:32|28987.11
20:05:33|28987.11
20:05:33|28987.11
20:05:34|28987.11
20:05:35|28987.11
20:05:37|28987.11
20:05:38|28987.11
20:05:39|28987.11
20:05:40|28987.11
20:05:42|28987.11
20:05:42|28987.11
20:05:44|28987.11
20:05:45|28987.11
20:05:46|28987.11
20:05:47|28987.11
20:05:48|28987.11
20:05:49|28987.11
20:05:50|28975.72
20:05:52|28975.72
20:05:53|28975.64
20:05:54|28975.64
20:05:55|28975.64
20:05:56|28984.66
20:05:57|28984.66
20:05:58|28984.66
20:05:59|28984.66
20:06:00|28984.66
20:06:01|28984.66
20:06:02|28984.66
20:06:03|28984.66
20:06:04|28984.66
20:06:06|28974.69
20:06:07|28974.69
20:06:08|28974.69
20:06:09|28974.69
20:06:10|28974.69
20:06:11|28974.69
20:06:12|28974.69
20:06:13|28974.69
20:06:14|28974.69
20:06:15|28974.69
20:06:16|28974.69
20:06:17|28974.69
20:06:18|28974.69
20:06:19|28974.69
20:06:20|28974.69
20:06:21|28974.69
20:06:22|28974.69
20:06:23|28974.69
20:06:24|28974.69
20:06:25|28974.69
20:06:26|28974.69
20:06:27|28974.69
20:06:28|28974.69
20:06:29|28974.69
20:06:30|28974.69
20:06:32|28974.69
20:06:33|28974.69
20:06:34|28974.69
20:06:35|28974.69
20:06:36|28974.69
20:06:37|28974.69
20:06:38|28974.69
20:06:40|28974.69
20:06:41|28974.69
20:06:41|28974.69
20:06:43|28974.69
20:06:45|28974.69
20:06:45|28974.69
20:06:47|28974.69
20:06:47|28974.69
20:06:49|28974.69
20:06:50|28974.69
20:06:51|28954.43
20:06:52|28954.43
20:06:53|28954.43
20:06:54|28954.43
20:06:55|28961.07
20:06:56|28979.47
20:06:57|28979.47
20:06:58|28969.49
20:06:59|28969.49
20:07:00|28969.49
20:07:01|28969.49
20:07:02|28969.49
20:07:03|28969.49
20:07:04|28969.49
20:07:05|28969.49
20:07:06|28969.49
20:07:07|28969.49
20:07:08|28969.49
20:07:09|28969.49
20:07:11|28969.49
20:07:12|28969.49
20:07:13|28969.49
20:07:15|28969.49
20:07:16|28969.49
20:07:17|28969.49
20:07:18|28969.49
20:07:19|28969.49
20:07:20|28969.49
20:07:20|28964.85
20:07:22|28964.85
20:07:23|28964.85
20:07:24|28964.85
20:07:25|28954.47
20:07:26|28954.47
20:07:27|28954.47
20:07:28|28954.47
20:07:29|28954.47
20:07:30|28954.47
20:07:31|28954.47
20:07:32|28954.47
20:07:33|28954.47
20:07:34|28954.47
20:07:35|28954.47
20:07:36|28954.47
20:07:37|28954.47
20:07:38|28954.47
20:07:39|28954.47
20:07:40|28954.47
20:07:41|28954.47
20:07:43|28954.47
20:07:44|28954.47
20:07:45|28973.63
20:07:46|28973.63
20:07:47|28960.7
20:07:49|28960.7
20:07:49|28960.7
20:07:51|28960.7
20:07:52|28960.7
20:07:52|28960.7
20:07:54|28960.7
20:07:55|28960.7
20:07:56|28960.7
20:07:57|28960.7
20:07:58|28960.7
20:07:59|28960.7
20:08:00|28960.7
20:08:01|28960.7
20:08:02|28960.7
20:08:03|28960.7
20:08:04|28960.7
20:08:05|28960.7
20:08:06|28960.7
20:08:08|28960.7
20:08:09|28960.7
20:08:10|28960.7
20:08:11|28960.7
20:08:12|28960.7
20:08:12|28960.7
20:08:14|28960.7
20:08:14|28960.7
20:08:16|28960.7
20:08:17|28960.7
20:08:18|28952.9
20:08:19|28952.9
20:08:20|28952.9
20:08:21|28952.9
20:08:22|28952.9
20:08:23|28952.9
20:08:24|28961.1
20:08:25|28961.1
20:08:26|28961.1
20:08:26|28961.1
20:08:28|28961.1
20:08:29|28961.1
20:08:30|28961.1
20:08:31|28961.1
20:08:32|28961.1
20:08:33|28961.1
20:08:34|28961.1
20:08:35|28961.1
20:08:36|28961.1
20:08:37|28961.1
20:08:38|28961.1
20:08:39|28961.1
20:08:41|28961.1
20:08:42|28961.1
20:08:44|28961.1
20:08:44|28961.1
20:08:46|28961.1
20:08:47|28961.1
20:08:49|28961.1
20:08:49|28961.1
20:08:50|28961.1
20:08:51|28961.1
20:08:52|28961.1
20:08:53|28961.1
20:08:54|28961.1
20:08:55|28961.1
20:08:56|28961.1
20:08:57|28961.1
20:08:58|28950.5
20:08:59|28950.5
20:09:01|28950.5
20:09:02|28950.5
20:09:03|28950.5
20:09:04|28950.5
20:09:04|28950.9
20:09:06|28950.9
20:09:07|28950.9
20:09:07|28950.9
20:09:09|28950.9
20:09:10|28941.67
20:09:11|28941.67
20:09:12|28941.67
20:09:13|28941.67
20:09:14|28950.81
20:09:15|28950.92
20:09:16|28950.92
20:09:17|28950.92
20:09:18|28950.92
20:09:19|28950.92
20:09:20|28950.92
20:09:21|28950.92
20:09:21|28950.92
20:09:22|28950.92
20:09:24|28950.92
20:09:25|28950.92
20:09:26|28950.92
20:09:27|28950.92
20:09:28|28950.92
20:09:29|28950.92
20:09:30|28950.92
20:09:30|28950.92
20:09:32|28950.92
20:09:33|28950.92
20:09:34|28950.92
20:09:35|28950.92
20:09:36|28950.92
20:09:37|28950.92
20:09:38|28950.92
20:09:38|28950.92
20:09:40|28950.92
20:09:41|28950.92
20:09:42|28950.92
20:09:43|28950.92
20:09:45|28950.92
20:09:46|28950.92
20:09:47|28950.92
20:09:47|28950.92
20:09:49|28950.92
20:09:49|28950.92
20:09:50|28950.92
20:09:53|28950.92
20:09:53|28955.46
20:09:54|28955.46
20:09:56|28955.46
20:09:56|28955.46
20:09:58|28955.46
20:09:58|28955.46
20:10:00|28955.46
20:10:01|28955.46
20:10:02|28955.46
20:10:04|28955.46
20:10:04|28955.46
20:10:06|28955.46
20:10:07|28955.46
20:10:09|28955.46
20:10:09|28955.46
20:10:10|28955.46
20:10:11|28955.46
20:10:13|28955.46
20:10:13|28955.46
20:10:15|28955.46
20:10:15|28955.46
20:10:17|28955.46
20:10:18|28955.46
20:10:19|28955.46
20:10:19|28995.99
20:10:21|28995.99
20:10:22|28995.99
20:10:23|28995.99
20:10:24|28995.99
20:10:25|28995.99
20:10:26|28995.99
20:10:27|28995.99
20:10:28|28995.99
20:10:30|28995.99
20:10:31|28983.53
20:10:33|28983.53
20:10:33|28983.53
20:10:34|28974.16
20:10:35|28974.16
20:10:36|28974.16
20:10:37|28974.16
20:10:38|28974.16
20:10:39|28974.16
20:10:40|28974.16
20:10:41|28974.16
20:10:42|28974.16
20:10:43|28974.16
20:10:44|28974.16
20:10:46|28974.16
20:10:47|28974.16
20:10:47|28974.16
20:10:49|28974.16
20:10:50|28974.16
20:10:50|28974.16
20:10:51|28974.16
20:10:54|28974.16
20:10:54|28974.16
20:10:55|28974.16
20:10:56|28974.16
20:10:57|28974.16
20:10:59|28974.16
20:11:00|28974.16
20:11:02|28974.16
20:11:02|28974.16
20:11:03|28974.16
20:11:05|28974.16
20:11:06|28974.16
20:11:06|28974.16
20:11:09|28974.16
20:11:09|28974.16
20:11:11|28974.16
20:11:12|28974.16
20:11:13|28974.16
20:11:14|28974.16
20:11:15|28974.16
20:11:16|28974.16
20:11:17|28974.16
20:11:18|28974.16
20:11:19|28974.16
20:11:20|28974.16
20:11:20|28974.16
20:11:22|28974.16
20:11:22|28974.16
20:11:24|28975.48
20:11:25|28976.13
20:11:26|28976.13
20:11:26|28976.13
20:11:27|28976.13
20:11:28|28976.13
20:11:31|28976.13
20:11:31|28976.13
20:11:32|28976.13
20:11:33|28976.13
20:11:34|28976.13
20:11:35|28976.13
20:11:36|28976.13
20:11:37|28976.13
20:11:38|28976.13
20:11:39|28976.13
20:11:40|28976.13
20:11:42|28976.13
20:11:42|28976.13
20:11:44|28976.13
20:11:44|28976.13
20:11:45|28976.13
20:11:47|28976.13
20:11:48|28976.13
20:11:49|28976.13
20:11:49|28976.13
20:11:51|28976.13
20:11:52|28976.13
20:11:53|28976.13
20:11:54|28976.13
20:11:56|28976.13
20:11:56|28976.13
20:11:58|28976.13
20:11:59|28976.13
20:12:00|28976.13
20:12:01|28963.02
20:12:02|28963.02
20:12:03|28963.02
20:12:05|28963.02
20:12:05|28963.02
20:12:06|28963.02
20:12:07|28963.02
20:12:08|28969.9
20:12:09|28969.9
20:12:11|28969.9
20:12:11|28969.9
20:12:14|28969.9
20:12:14|28969.9
20:12:15|28969.9
20:12:16|28969.9
20:12:17|28969.9
20:12:18|28969.9
20:12:19|28969.9
20:12:20|28969.9
20:12:21|28969.9
20:12:22|28969.9
20:12:23|28969.9
20:12:24|28969.9
20:12:25|28969.9
20:12:26|28969.9
20:12:27|28969.9
20:12:28|28969.9
20:12:29|28969.9
20:12:30|28969.9
20:12:31|28969.9
20:12:32|28969.9
20:12:34|28969.9
20:12:35|28969.9
20:12:35|28957.98
20:12:37|28957.98
20:12:38|28957.98
20:12:39|28957.98
20:12:40|28957.98
20:12:41|28957.98
20:12:42|28957.98
20:12:43|28957.98
20:12:44|28957.98
20:12:46|28957.98
20:12:47|28957.98
20:12:48|28957.98
20:12:49|28957.98
20:12:50|28957.98
20:12:52|28942.27
20:12:53|28942.27
20:12:54|28942.27
20:12:55|28942.27
20:12:56|28942.27
20:12:57|28942.27
20:12:58|28942.27
20:12:59|28942.27
20:13:00|28942.27
20:13:02|28942.27
20:13:03|28942.27
20:13:05|28941.04
20:13:05|28941.04
20:13:06|28941.04
20:13:07|28941.04
20:13:08|28941.04
20:13:09|28941.04
20:13:10|28945.21
20:13:11|28945.21
20:13:12|28945.21
20:13:13|28945.21
20:13:14|28945.21
20:13:15|28945.21
20:13:16|28945.21
20:13:17|28945.21
20:13:18|28945.21
20:13:19|28925.83
20:13:20|28925.83
20:13:21|28925.83
20:13:22|28925.83
20:13:23|28925.83
20:13:24|28925.83
20:13:25|28925.83
20:13:26|28933.72
20:13:27|28933.72
20:13:28|28933.72
20:13:29|28933.72
20:13:30|28933.72
20:13:32|28933.72
20:13:33|28933.72
20:13:34|28933.72
20:13:35|28933.72
20:13:35|28933.72
20:13:37|28933.72
20:13:38|28933.72
20:13:39|28933.72
20:13:40|28933.72
20:13:41|28933.72
20:13:41|28933.72
20:13:43|28933.72
20:13:44|28933.72
20:13:44|28933.72
20:13:46|28933.72
20:13:47|28933.72
20:13:49|28933.72
20:13:50|28933.72
20:13:50|28933.72
20:13:51|28933.72
20:13:54|28933.72
20:13:54|28933.72
20:13:55|28933.72
20:13:57|28926.95
20:13:58|28926.95
20:13:59|28926.95
20:14:00|28926.95
20:14:01|28941.52
20:14:02|28941.52
20:14:03|28941.78
20:14:04|28942.84
20:14:05|28942.84
20:14:06|28942.84
20:14:07|28942.84
20:14:08|28942.84
20:14:09|28942.84
20:14:10|28942.84
20:14:12|28942.84
20:14:12|28942.84
20:14:14|28942.84
20:14:15|28942.84
20:14:16|28942.84
20:14:17|28942.84
20:14:18|28942.84
20:14:19|28942.84
20:14:20|28942.84
20:14:21|28947.54
20:14:22|28947.59
20:14:23|28947.59
20:14:24|28947.59
20:14:26|28947.59
20:14:27|28947.59
20:14:27|28947.59
20:14:30|28947.59
20:14:30|28947.59
20:14:32|28947.59
20:14:33|28947.59
20:14:34|28947.59
20:14:35|28947.59
20:14:36|28947.59
20:14:37|28947.59
20:14:38|28947.59
20:14:39|28947.59
20:14:40|28947.59
20:14:40|28927.11
20:14:42|28927.11
20:14:43|28923.65
20:14:43|28923.65
20:14:45|28923.65
20:14:46|28923.65
20:14:48|28929.44
20:14:48|28929.44
20:14:49|28929.44
20:14:50|28929.44
20:14:52|28929.44
20:14:52|28929.44
20:14:53|28929.44
20:14:54|28929.44
20:14:55|28929.44
20:14:56|28929.44
20:14:58|28932.68
20:14:58|28932.68
20:15:00|28932.68
20:15:00|28932.68
20:15:02|28932.68
20:15:04|28932.68
20:15:04|28932.68
20:15:05|28932.68
20:15:06|28932.68
20:15:07|28932.68
20:15:08|28932.68
20:15:09|28932.68
20:15:10|28932.68
20:15:11|28932.68
20:15:12|28932.68
20:15:13|28932.68
20:15:14|28932.68
20:15:15|28932.68
20:15:16|28932.68
20:15:18|28932.68
20:15:18|28932.68
20:15:20|28932.68
20:15:20|28959.35
20:15:21|28959.35
20:15:23|28959.35
20:15:23|28959.35
20:15:25|28959.35
20:15:26|28959.35
20:15:27|28959.35
20:15:28|28959.35
20:15:29|28959.35
20:15:30|28959.35
20:15:31|28959.35
20:15:32|28959.35
20:15:33|28959.35
20:15:34|28959.35
20:15:35|28959.35
20:15:36|28959.35
20:15:37|28959.35
20:15:37|28959.35
20:15:38|28959.35
20:15:40|28959.35
20:15:40|28959.35
20:15:42|28959.35
20:15:43|28959.35
20:15:44|28959.35
20:15:45|28959.35
20:15:46|28959.35
20:15:47|28959.35
20:15:47|28959.35
20:15:49|28959.35
20:15:51|28959.35
20:15:52|28959.35
20:15:53|28959.35
20:15:54|28959.35
20:15:55|28959.35
20:15:57|28959.35
20:15:57|28959.35
20:15:58|28959.35
20:15:59|28959.35
20:16:00|28959.35
20:16:01|28959.35
20:16:02|28959.35
20:16:03|28959.35
20:16:04|28959.35
20:16:06|28959.35
20:16:06|28959.35
20:16:08|28959.35
20:16:09|28959.35
20:16:11|28959.35
20:16:12|28953.16
20:16:13|28953.16
20:16:14|28953.16
20:16:15|28953.16
20:16:16|28953.16
20:16:17|28953.16
20:16:18|28953.16
20:16:18|28953.16
20:16:20|28953.16
20:16:20|28953.16
20:16:22|28953.16
20:16:23|28953.16
20:16:24|28953.16
20:16:25|28953.16
20:16:25|28953.16
20:16:27|28953.16
20:16:28|28953.16
20:16:28|28953.16
20:16:30|28953.16
20:16:31|28953.16
20:16:32|28953.16
20:16:33|28953.16
20:16:33|28953.16
20:16:36|28953.16
20:16:36|28953.16
20:16:37|28953.16
20:16:38|28953.16
20:16:40|28953.16
20:16:41|28953.16
20:16:42|28953.16
20:16:42|28953.16
20:16:44|28953.16
20:16:44|28953.16
20:16:46|28953.16
20:16:46|28953.16
20:16:48|28953.16
20:16:50|28953.12
20:16:51|28943.88
20:16:52|28943.88
20:16:54|28943.88
20:16:54|28943.88
20:16:56|28943.88
20:16:57|28941.4
20:16:58|28941.4
20:16:59|28941.4
20:17:00|28941.4
20:17:01|28941.18
20:17:02|28941.18
20:17:04|28943.5
20:17:04|28943.5
20:17:05|28943.5
20:17:07|28943.5
20:17:08|28933.94
20:17:09|28933.94
20:17:11|28939.76
20:17:11|28939.76
20:17:12|28939.76
20:17:14|28939.76
20:17:15|28941.06
20:17:15|28941.06
20:17:17|28941.06
20:17:18|28941.06
20:17:19|28941.06
20:17:19|28941.06
20:17:21|28941.06
20:17:22|28941.06
20:17:23|28949.92
20:17:23|28949.92
20:17:25|28949.92
20:17:27|28949.92
20:17:27|28949.92
20:17:28|28949.92
20:17:29|28949.92
20:17:30|28949.92
20:17:31|28949.92
20:17:32|28949.92
20:17:34|28959.37
20:17:35|28959.37
20:17:36|28959.37
20:17:37|28959.37
20:17:38|28959.37
20:17:39|28959.37
20:17:39|28959.37
20:17:41|28956.98
20:17:42|28956.98
20:17:43|28956.98
20:17:44|28960.9
20:17:45|28960.9
20:17:46|28960.9
20:17:46|28953.43
20:17:47|28953.43
20:17:48|28950.12
20:17:49|28950.12
20:17:52|28950.12
20:17:52|28953.69
20:17:53|28953.69
20:17:54|28947.55
20:17:55|28947.55
20:17:56|28947.55
20:17:57|28947.55
20:17:59|28947.55
20:17:59|28947.55
20:18:01|28947.55
20:18:02|28953.13
20:18:04|28953.13
20:18:04|28953.13
20:18:05|28953.13
20:18:07|28953.13
20:18:08|28953.13
20:18:08|28953.13
20:18:11|28953.13
20:18:11|28953.13
20:18:12|28953.13
20:18:13|28953.13
20:18:14|28955.87
20:18:15|28955.87
20:18:16|28955.87
20:18:17|28955.87
20:18:18|28949.45
20:18:19|28949.45
20:18:20|28948.99
20:18:21|28961.09
20:18:22|28961.09
20:18:23|28961.09
20:18:24|28961.09
20:18:25|28961.09
20:18:26|28970.85
20:18:27|28970.85
20:18:28|28970.85
20:18:29|28967.49
20:18:30|28979.6
20:18:31|28979.6
20:18:32|28979.6
20:18:33|28979.6
20:18:34|28979.6
20:18:35|28979.6
20:18:36|28979.6
20:18:37|28976.64
20:18:38|28976.64
20:18:39|28976.64
20:18:40|28976.64
20:18:41|28976.64
20:18:42|28982.47
20:18:43|28982.47
20:18:44|28982.47
20:18:45|28982.47
20:18:46|28982.47
20:18:47|28982.47
20:18:48|28982.47
20:18:49|28972.57
20:18:51|28972.57
20:18:51|28976.54
20:18:54|28978.25
20:18:54|28978.25
20:18:55|28978.25
20:18:56|28978.25
20:18:57|28972.58
20:18:59|28976.09
20:19:00|28976.09
20:19:02|28976.09
20:19:02|28976.09
20:19:04|28976.09
20:19:05|28976.09
20:19:06|28976.09
20:19:08|28976.09
20:19:08|28968.5
20:19:09|28957.49
20:19:10|28957.49
20:19:11|28957.49
20:19:12|28957.49
20:19:13|28957.49
20:19:14|28957.49
20:19:15|28957.49
20:19:16|28957.49
20:19:17|28957.49
20:19:18|28947.83
20:19:19|28947.83
20:19:20|28947.83
20:19:21|28947.83
20:19:22|28947.83
20:19:23|28947.83
20:19:24|28947.83
20:19:25|28947.83
20:19:26|28947.83
20:19:27|28947.83
20:19:28|28947.83
20:19:29|28947.83
20:19:30|28934.83
20:19:31|28935.85
20:19:32|28930.48
20:19:33|28930.48
20:19:34|28930.48
20:19:35|28930.48
20:19:36|28930.48
20:19:37|28930.48
20:19:38|28930.48
20:19:39|28930.48
20:19:40|28930.48
20:19:41|28930.48
20:19:42|28927.56
20:19:43|28923.89
20:19:45|28921.76
20:19:46|28923.35
20:19:47|28921.68
20:19:48|28921.62
20:19:49|28921.62
20:19:50|28921.62
20:19:51|28920.31
20:19:53|28920.31
20:19:53|28920.31
20:19:55|28920.31
20:19:56|28923.63
20:19:57|28923.63
20:19:58|28923.63
20:19:59|28923.63
20:19:59|28921.03
20:20:02|28921.03
20:20:03|28921.03
20:20:04|28921.03
20:20:04|28921.03
20:20:06|28925.88
20:20:07|28925.88
20:20:07|28924.69
20:20:09|28924.69
20:20:10|28924.69
20:20:11|28924.69
20:20:13|28924.69
20:20:14|28926.96
20:20:15|28926.96
20:20:16|28926.92
20:20:17|28926.92
20:20:18|28926.92
20:20:19|28926.92
20:20:20|28926.92
20:20:21|28926.92
20:20:22|28926.92
20:20:23|28926.92
20:20:24|28926.92
20:20:26|28926.92
20:20:27|28926.92
20:20:28|28931.08
20:20:29|28931.08
20:20:30|28931.08
20:20:30|28931.08
20:20:32|28931.08
20:20:33|28931.08
20:20:34|28930.6
20:20:35|28930.6
20:20:36|28930.6
20:20:37|28930.6
20:20:38|28927.88
20:20:39|28927.88
20:20:40|28927.88
20:20:41|28927.88
20:20:42|28927.88
20:20:43|28927.88
20:20:44|28927.88
20:20:45|28927.88
20:20:46|28927.88
20:20:47|28927.88
20:20:48|28927.88
20:20:49|28927.88
20:20:50|28927.88
20:20:51|28927.88
20:20:52|28927.88
20:20:53|28927.88
20:20:55|28927.88
20:20:56|28927.88
20:20:56|28927.88
20:20:58|28927.88
20:20:59|28927.88
20:21:01|28927.88
20:21:02|28927.88
20:21:03|28927.88
20:21:04|28923.51
20:21:05|28923.51
20:21:06|28923.51
20:21:07|28923.51
20:21:08|28923.51
20:21:09|28927.45
20:21:10|28927.45
20:21:11|28927.45
20:21:12|28922.79
20:21:13|28922.79
20:21:14|28922.79
20:21:15|28922.79
20:21:16|28922.79
20:21:17|28922.79
20:21:18|28922.79
20:21:19|28922.79
20:21:20|28922.79
20:21:22|28909.47
20:21:24|28909.47
20:21:24|28909.47
20:21:25|28909.47
20:21:26|28909.47
20:21:27|28909.47
20:21:28|28916.5
20:21:30|28916.5
20:21:31|28922.15
20:21:32|28922.15
20:21:32|28922.15
20:21:34|28922.15
20:21:35|28922.15
20:21:36|28922.15
20:21:37|28922.15
20:21:38|28916.49
20:21:39|28916.49
20:21:39|28916.49
20:21:41|28914.35
20:21:42|28914.35
20:21:43|28914.35
20:21:44|28914.35
20:21:45|28914.35
20:21:45|28914.35
20:21:48|28914.35
20:21:48|28914.35
20:21:50|28914.55
20:21:51|28914.55
20:21:52|28914.55
20:21:53|28914.55
20:21:55|28914.55
20:21:56|28916.79
20:21:57|28916.79
20:21:59|28916.79
20:22:00|28916.79
20:22:01|28916.79
20:22:02|28913.02
20:22:03|28913.02
20:22:05|28913.02
20:22:06|28913.02
20:22:07|28911.49
20:22:08|28911.49
20:22:09|28911.49
20:22:10|28912.45
20:22:10|28912.45
20:22:12|28912.45
20:22:13|28910.06
20:22:14|28902.94
20:22:14|28902.94
20:22:16|28902.94
20:22:17|28908.08
20:22:18|28908.08
20:22:19|28903.63
20:22:20|28903.63
20:22:21|28903.63
20:22:22|28911.14
20:22:23|28911.14
20:22:25|28911.14
20:22:26|28911.14
20:22:27|28911.14
20:22:28|28907.74
20:22:29|28906.78
20:22:30|28906.78
20:22:31|28906.78
20:22:32|28906.78
20:22:33|28906.78
20:22:34|28905.92
20:22:35|28905.92
20:22:35|28905.92
20:22:37|28905.92
20:22:38|28905.92
20:22:39|28905.92
20:22:40|28905.92
20:22:41|28905.92
20:22:41|28905.92
20:22:43|28905.92
20:22:43|28905.92
20:22:45|28906.39
20:22:46|28906.39
20:22:46|28905.5
20:22:48|28905.5
20:22:48|28905.5
20:22:50|28905.5
20:22:51|28904.69
20:22:52|28904.69
20:22:52|28904.69
20:22:53|28904.69
20:22:56|28904.69
20:22:56|28904.69
20:22:57|28904.69
20:22:59|28904.69
20:23:00|28905.07
20:23:02|28905.07
20:23:02|28905.07
20:23:03|28905.07
20:23:04|28905.07
20:23:05|28907.8
20:23:06|28907.8
20:23:07|28907.8
20:23:09|28907.8
20:23:10|28907.8
20:23:11|28907.8
20:23:11|28907.8
20:23:13|28907.8
20:23:13|28907.8
20:23:15|28907.8
20:23:16|28907.8
20:23:17|28911.51
20:23:18|28911.51
20:23:18|28911.51
20:23:21|28911.51
20:23:21|28911.51
20:23:22|28911.51
20:23:23|28911.51
20:23:24|28913.09
20:23:25|28913.09
20:23:26|28913.09
20:23:27|28913.09
20:23:28|28913.09
20:23:29|28913.09
20:23:30|28913.09
20:23:31|28913.09
20:23:32|28916.92
20:23:33|28916.92
20:23:34|28916.92
20:23:35|28916.92
20:23:36|28916.92
20:23:37|28916.92
20:23:38|28916.92
20:23:39|28916.92
20:23:40|28916.92
20:23:41|28916.33
20:23:42|28916.33
20:23:43|28916.33
20:23:44|28916.33
20:23:45|28916.33
20:23:46|28916.33
20:23:47|28916.33
20:23:48|28916.33
20:23:49|28916.33
20:23:50|28916.33
20:23:52|28916.33
20:23:52|28916.33
20:23:54|28916.33
20:23:55|28916.33
20:23:57|28916.33
20:23:57|28916.33
20:23:58|28916.33
20:23:59|28916.33
20:24:00|28916.33
20:24:01|28916.33
20:24:02|28916.33
20:24:04|28912.52
20:24:05|28912.52
20:24:06|28915.64
20:24:06|28915.64
20:24:08|28915.64
20:24:08|28915.64
20:24:10|28915.64
20:24:10|28915.64
20:24:12|28915.64
20:24:14|28932.65
20:24:14|28932.65
20:24:15|28932.65
20:24:16|28932.65
20:24:18|28932.65
20:24:19|28932.65
20:24:21|28932.65
20:24:21|28932.65
20:24:22|28932.65
20:24:23|28932.65
20:24:24|28932.65
20:24:25|28932.65
20:24:26|28932.65
20:24:27|28946.15
20:24:28|28951.19
20:24:29|28951.19
20:24:30|28951.19
20:24:32|28951.19
20:24:33|28951.19
20:24:33|28951.19
20:24:35|28946.85
20:24:36|28946.06
20:24:36|28946.06
20:24:37|28946.06
20:24:39|28946.06
20:24:39|28946.06
20:24:41|28946.06
20:24:42|28942.19
20:24:43|28942.19
20:24:43|28942.19
20:24:45|28942.19
20:24:46|28942.19
20:24:47|28942.19
20:24:48|28942.19
20:24:50|28942.19
20:24:51|28942.19
20:24:52|28942.19
20:24:53|28942.19
20:24:53|28942.19
20:24:55|28942.19
20:24:55|28938.01
20:24:58|28938.01
20:24:59|28938.01
20:25:00|28938.01
20:25:02|28938.01
20:25:02|28938.27
20:25:03|28938.27
20:25:04|28942.14
20:25:06|28942.14
20:25:07|28942.14
20:25:08|28950.89
20:25:08|28950.89
20:25:10|28950.89
20:25:10|28950.89
20:25:12|28950.89
20:25:13|28950.89
20:25:14|28950.89
20:25:14|28950.89
20:25:16|28950.89
20:25:17|28964.35
20:25:17|28964.35
20:25:19|28964.35
20:25:20|28964.35
20:25:21|28964.35
20:25:21|28964.35
20:25:22|28981.33
20:25:24|28981.33
20:25:26|28975.93
20:25:26|28973.9
20:25:27|28973.9
20:25:28|28973.9
20:25:29|28979.77
20:25:30|28971.7
20:25:31|28971.7
20:25:32|28971.7
20:25:33|28971.7
20:25:34|28971.7
20:25:35|28977.37
20:25:36|28977.37
20:25:37|28977.37
20:25:38|28980.58
20:25:39|28972.75
20:25:40|28972.75
20:25:41|28972.75
20:25:42|28972.75
20:25:43|28972.75
20:25:44|28971.77
20:25:45|28971.77
20:25:46|28971.77
20:25:48|28971.77
20:25:49|28971.77
20:25:49|28971.77
20:25:51|28971.77
20:25:51|28971.77
20:25:53|28971.77
20:25:53|28971.77
20:25:55|28971.77
20:25:56|28971.77
20:25:57|28971.77
20:25:59|28971.77
20:26:00|28964.87
20:26:02|28964.87
20:26:02|28964.87
20:26:03|28964.87
20:26:04|28964.87
20:26:06|28964.87
20:26:07|28964.87
20:26:08|28964.87
20:26:09|28964.87
20:26:10|28964.87
20:26:11|28964.87
20:26:13|28964.87
20:26:14|28952.88
20:26:15|28952.88
20:26:16|28952.88
20:26:18|28952.88
20:26:19|28952.88
20:26:20|28952.88
20:26:20|28952.88
20:26:22|28959.45
20:26:23|28959.45
20:26:24|28959.45
20:26:24|28963.06
20:26:25|28963.06
20:26:27|28970.25
20:26:28|28970.25
20:26:29|28970.25
20:26:30|28973.23
20:26:32|28970.24
20:26:32|28970.24
20:26:33|28970.24
20:26:34|28975.25
20:26:35|28975.25
20:26:36|28975.25
20:26:37|28975.25
20:26:38|28975.25
20:26:39|28975.25
20:26:40|28975.25
20:26:41|28975.25
20:26:42|28977.37
20:26:43|28977.37
20:26:44|28977.37
20:26:45|28977.37
20:26:46|28980.02
20:26:47|28980.02
20:26:48|28980.02
20:26:49|28980.02
20:26:50|28984.11
20:26:51|28984.11
20:26:52|28990.
20:26:53|28990.
20:26:54|28990.
20:26:55|29001.23
20:26:56|28995.77
20:26:57|28997.07
20:26:58|28997.07
20:26:59|28997.07
20:27:01|28996.52
20:27:03|28996.52
20:27:03|28996.52
20:27:04|28996.52
20:27:05|28993.89
20:27:06|28993.89
20:27:08|28993.89
20:27:09|28993.89
20:27:11|28993.89
20:27:11|28993.89
20:27:12|28993.89
20:27:13|28981.06
20:27:14|28981.06
20:27:15|28981.06
20:27:16|28981.06
20:27:17|28981.06
20:27:18|28981.06
20:27:20|28981.06
20:27:21|28981.06
20:27:22|28977.97
20:27:24|28975.53
20:27:24|28975.53
20:27:25|28982.14
20:27:27|28982.61
20:27:28|28990.37
20:27:29|28990.37
20:27:30|29008.05
20:27:31|29005.16
20:27:32|29005.16
20:27:33|29005.16
20:27:34|29005.16
20:27:35|29005.16
20:27:36|29005.16
20:27:37|29005.16
20:27:38|29005.16
20:27:39|29005.16
20:27:41|29005.16
20:27:41|29005.16
20:27:42|29005.16
20:27:43|28994.04
20:27:44|28994.04
20:27:45|28994.04
20:27:46|28999.22
20:27:47|28994.63
20:27:49|28994.63
20:27:49|28981.3
20:27:50|28980.72
20:27:51|28980.72
20:27:52|28977.88
20:27:54|28971.84
20:27:54|28971.84
20:27:55|28971.84
20:27:56|28971.84
20:27:57|28976.43
20:27:58|28976.43
20:28:00|28978.08
20:28:02|28984.15
20:28:03|28984.15
20:28:04|28984.15
20:28:05|28984.15
20:28:06|28977.67
20:28:07|28977.67
20:28:08|28974.5
20:28:10|28984.69
20:28:11|28984.69
20:28:13|28989.38
20:28:14|28989.38
20:28:15|28989.38
20:28:16|28989.38
20:28:17|28989.38
20:28:18|28989.38
20:28:19|28993.67
20:28:20|28993.67
20:28:22|28993.67
20:28:22|29004.13
20:28:23|29004.13
20:28:25|29004.13
20:28:26|29004.13
20:28:26|29004.13
20:28:27|29004.13
20:28:29|29006.54
20:28:30|29006.54
20:28:31|29006.54
20:28:33|29006.54
20:28:33|29005.1
20:28:34|29005.1
20:28:35|29005.1
20:28:37|29005.1
20:28:38|29005.1
20:28:39|29005.1
20:28:39|29005.1
20:28:40|28999.66
20:28:42|29004.65
20:28:43|29005.75
20:28:43|29005.75
20:28:45|29005.75
20:28:46|29005.75
20:28:47|29005.75
20:28:47|29005.35
20:28:48|29005.35
20:28:49|29005.35
20:28:51|29005.35
20:28:52|29005.35
20:28:53|29005.35
20:28:53|29009.27
20:28:54|29009.27
20:28:56|29009.27
20:28:57|29009.27
20:28:57|29009.27
20:28:59|29010.86
20:29:00|29002.35
20:29:02|29002.35
20:29:03|29002.35
20:29:04|29002.35
20:29:06|29002.35
20:29:06|29002.35
20:29:07|29002.35
20:29:08|29009.25
20:29:09|29009.25
20:29:10|29009.25
20:29:11|29005.25
20:29:13|29005.25
20:29:14|29005.25
20:29:15|29005.25
20:29:16|29005.25
20:29:17|29005.25
20:29:18|29005.25
20:29:19|29005.25
20:29:20|29005.25
20:29:21|29005.25
20:29:22|29005.25
20:29:23|29005.25
20:29:25|29005.25
20:29:26|29005.25
20:29:27|29005.25
20:29:28|28995.6
20:29:29|29011.03
20:29:30|29011.03
20:29:31|29011.03
20:29:32|29011.03
20:29:33|29011.03
20:29:34|29011.03
20:29:34|29010.78
20:29:36|29010.78
20:29:37|29010.78
20:29:38|29010.78
20:29:38|29010.78
20:29:40|29010.78
20:29:40|29010.78
20:29:42|29010.78
20:29:43|29010.78
20:29:43|29010.78
20:29:45|29010.78
20:29:45|29010.78
20:29:47|29010.78
20:29:48|29010.78
20:29:49|29010.78
20:29:50|29010.78
20:29:50|29010.78
20:29:52|29010.78
20:29:53|29012.71
20:29:54|29012.71
20:29:54|29012.71
20:29:56|29012.71
20:29:57|29012.71
20:29:57|29012.71
20:29:59|29012.71
20:30:00|29012.71
20:30:02|29012.71
20:30:02|29012.71
20:30:03|29012.71
20:30:04|29012.71
20:30:05|29012.71
20:30:06|29026.86
20:30:07|29026.86
20:30:08|29026.86
20:30:09|29022.22
20:30:10|29022.22
20:30:11|29022.22
20:30:12|29022.34
20:30:13|29022.34
20:30:14|29022.34
20:30:15|29022.34
20:30:16|29022.34
20:30:17|29022.34
20:30:18|29022.34
20:30:19|29022.34
20:30:20|29018.82
20:30:21|29018.82
20:30:22|29018.82
20:30:24|29020.5
20:30:25|29020.5
20:30:26|29020.5
20:30:26|29020.5
20:30:28|29020.5
20:30:29|29020.35
20:30:30|29019.64
20:30:31|29019.64
20:30:32|29019.63
20:30:33|29019.63
20:30:34|29019.63
20:30:35|29020.48
20:30:36|29020.48
20:30:37|29020.48
20:30:39|29020.48
20:30:39|29016.79
20:30:40|29016.79
20:30:41|29016.79
20:30:43|29016.79
20:30:44|29016.79
20:30:45|29016.79
20:30:47|29016.79
20:30:47|29016.79
20:30:48|29016.79
20:30:49|29016.79
20:30:50|29016.79
20:30:52|29016.79
20:30:53|29016.79
20:30:54|29016.79
20:30:54|29013.7
20:30:56|29013.7
20:30:57|29013.7
20:30:58|29013.7
20:30:59|29013.7
20:31:00|29009.8
20:31:01|29009.8
20:31:02|29009.8
20:31:04|29009.8
20:31:05|29009.8
20:31:07|29009.8
20:31:07|29009.8
20:31:08|28994.6
20:31:09|28994.6
20:31:11|29001.84
20:31:12|29001.84
20:31:14|29001.84
20:31:14|29001.84
20:31:15|29001.84
20:31:17|29001.84
20:31:18|29001.84
20:31:18|29001.84
20:31:21|29001.84
20:31:21|29001.84
20:31:22|29001.84
20:31:23|29001.84
20:31:24|29001.84
20:31:25|28997.97
20:31:26|28997.97
20:31:28|28997.97
20:31:29|28997.97
20:31:30|28997.97
20:31:30|28987.59
20:31:31|28987.59
20:31:33|28987.59
20:31:34|28987.59
20:31:35|28987.59
20:31:36|28987.59
20:31:36|28987.59
20:31:38|28981.2
20:31:40|28976.22
20:31:40|28976.22
20:31:41|28976.22
20:31:42|28976.22
20:31:43|28976.22
20:31:44|28976.22
20:31:45|28976.22
20:31:46|28976.22
20:31:47|28986.94
20:31:48|28986.94
20:31:49|28986.94
20:31:50|28986.94
20:31:51|28986.94
20:31:52|28986.94
20:31:53|28986.94
20:31:54|28986.94
20:31:55|28986.94
20:31:56|28986.94
20:31:57|28986.94
20:31:58|28986.94
20:31:59|28986.94
20:32:01|28986.94
20:32:02|28986.94
20:32:02|28986.94
20:32:03|28986.94
20:32:06|28991.29
20:32:06|28991.29
20:32:07|28991.29
20:32:09|28991.29
20:32:10|28991.29
20:32:11|28991.15
20:32:12|28984.38
20:32:14|28984.38
20:32:14|28984.38
20:32:15|28984.38
20:32:17|28984.38
20:32:17|28984.38
20:32:19|28995.24
20:32:19|28995.24
20:32:21|28995.24
20:32:21|28995.24
20:32:23|28995.24
20:32:23|28995.24
20:32:24|28995.24
20:32:25|28995.24
20:32:26|29000.59
20:32:28|28990.41
20:32:28|28990.41
20:32:30|28990.41
20:32:31|28994.16
20:32:31|29000.63
20:32:33|29000.63
20:32:34|29000.63
20:32:35|28986.01
20:32:37|28986.01
20:32:37|28984.58
20:32:38|28982.81
20:32:40|28981.81
20:32:40|28981.81
20:32:42|28981.81
20:32:42|28976.61
20:32:43|28982.01
20:32:44|28982.01
20:32:46|28982.01
20:32:47|28982.01
20:32:48|28982.01
20:32:48|28982.01
20:32:50|28982.01
20:32:50|28982.01
20:32:52|28982.01
20:32:52|28982.01
20:32:53|28982.01
20:32:54|28982.01
20:32:55|28982.01
20:32:56|28982.01
20:32:57|28982.01
20:32:58|28982.01
20:33:00|28982.01
20:33:01|28985.76
20:33:01|28985.76
20:33:02|28985.76
20:33:03|28985.76
20:33:04|28985.76
20:33:06|28985.76
20:33:08|28985.76
20:33:08|28985.76
20:33:10|28987.02
20:33:11|28987.02
20:33:13|28987.02
20:33:14|28987.02
20:33:14|28974.39
20:33:16|28973.93
20:33:17|28973.93
20:33:18|28973.93
20:33:18|28973.93
20:33:19|28973.93
20:33:21|28973.93
20:33:21|28973.
20:33:22|28973.
20:33:23|28973.
20:33:25|28967.09
20:33:26|28957.63
20:33:27|28966.31
20:33:28|28966.31
20:33:29|28970.56
20:33:30|28970.56
20:33:31|28970.56
20:33:33|28970.56
20:33:33|28967.13
20:33:35|28968.38
20:33:35|28968.38
20:33:36|28968.38
20:33:37|28977.01
20:33:38|28977.01
20:33:40|28977.01
20:33:41|28977.01
20:33:41|28977.01
20:33:42|28977.01
20:33:43|28977.01
20:33:45|28977.01
20:33:46|28977.01
20:33:47|28977.01
20:33:48|28972.93
20:33:49|28972.93
20:33:49|28972.93
20:33:50|28972.93
20:33:51|28972.93
20:33:53|28977.01
20:33:54|28977.01
20:33:55|28973.61
20:33:55|28973.61
20:33:56|28973.61
20:33:57|28973.61
20:33:59|28973.61
20:34:00|28973.61
20:34:01|28973.61
20:34:02|28973.61
20:34:03|28985.24
20:34:04|28978.43
20:34:05|28978.43
20:34:07|28972.16
20:34:08|28972.16
20:34:09|28972.16
20:34:10|28972.16
20:34:11|28972.16
20:34:12|28972.16
20:34:13|28972.16
20:34:14|28972.16
20:34:16|28982.32
20:34:16|28986.18
20:34:18|28992.8
20:34:18|28992.8
20:34:19|28992.8
20:34:21|28992.8
20:34:22|28992.8
20:34:24|28992.8
20:34:25|28992.8
20:34:27|29005.44
20:34:28|29000.46
20:34:29|29000.46
20:34:30|29000.46
20:34:31|29000.46
20:34:32|29000.46
20:34:33|29000.46
20:34:34|29000.46
20:34:36|29001.83
20:34:36|29001.83
20:34:37|28993.87
20:34:38|28993.87
20:34:39|28993.87
20:34:40|29003.8
20:34:41|29003.8
20:34:42|29003.8
20:34:43|29000.27
20:34:44|29000.27
20:34:45|29000.27
20:34:46|29000.27
20:34:47|29000.27
20:34:48|28987.83
20:34:49|28987.83
20:34:50|28987.83
20:34:51|28998.7
20:34:52|28998.7
20:34:53|28998.7
20:34:54|28998.7
20:34:55|28998.7
20:34:56|28998.7
20:34:57|28995.93
20:34:58|28995.93
20:34:59|28995.93
20:35:00|28995.93
20:35:02|28995.93
20:35:02|28995.81
20:35:03|29001.81
20:35:04|29001.81
20:35:05|29001.81
20:35:07|29003.83
20:35:09|29003.83
20:35:10|29003.83
20:35:11|29003.83
20:35:12|29003.83
20:35:13|29003.83
20:35:14|29012.68
20:35:15|29012.68
20:35:16|29012.68
20:35:17|29013.61
20:35:18|29004.97
20:35:20|29003.74
20:35:20|29004.91
20:35:21|29008.48
20:35:22|29008.48
20:35:24|29008.48
20:35:24|29008.48
20:35:25|29008.48
20:35:26|29028.
20:35:27|29024.63
20:35:28|29028.47
20:35:29|29028.47
20:35:30|29028.47
20:35:31|29028.47
20:35:33|29035.92
20:35:34|29035.92
20:35:35|29035.92
20:35:36|29035.92
20:35:37|29037.69
20:35:38|29037.69
20:35:39|29037.69
20:35:40|29041.9
20:35:41|29038.75
20:35:43|29050.
20:35:43|29050.
20:35:44|29050.
20:35:45|29050.
20:35:46|29050.
20:35:47|29050.
20:35:48|29048.83
20:35:49|29054.83
20:35:51|29054.83
20:35:51|29054.83
20:35:52|29054.83
20:35:53|29054.83
20:35:54|29045.83
20:35:56|29045.83
20:35:56|29043.69
20:35:57|29037.78
20:35:58|29037.78
20:35:59|29037.78
20:36:00|29047.02
20:36:01|29047.02
20:36:02|29047.02
20:36:04|29047.44
20:36:05|29050.78
20:36:06|29050.78
20:36:08|29050.78
20:36:08|29050.78
20:36:09|29050.78
20:36:10|29050.78
20:36:11|29070.78
20:36:13|29067.03
20:36:14|29067.03
20:36:16|29076.88
20:36:17|29075.8
20:36:18|29075.61
20:36:19|29075.61
20:36:21|29090.67
20:36:22|29090.67
20:36:22|29090.67
20:36:23|29079.09
20:36:24|29079.09
20:36:26|29082.92
20:36:27|29082.92
20:36:28|29082.92
20:36:30|29081.07
20:36:31|29081.07
20:36:32|29090.96
20:36:32|29090.96
20:36:33|29090.96
20:36:34|29084.33
20:36:35|29084.33
20:36:36|29084.33
20:36:37|29084.33
20:36:38|29084.33
20:36:40|29084.33
20:36:40|29084.33
20:36:41|29084.33
20:36:43|29084.33
20:36:43|29072.48
20:36:45|29072.48
20:36:46|29075.71
20:36:47|29075.71
20:36:48|29075.71
20:36:49|29085.6
20:36:50|29085.6
20:36:51|29085.6
20:36:52|29075.06
20:36:53|29075.06
20:36:54|29075.06
20:36:55|29075.06
20:36:56|29075.06
20:36:57|29081.04
20:36:58|29081.04
20:36:59|29071.51
20:37:00|29071.51
20:37:01|29071.51
20:37:02|29071.51
20:37:03|29071.51
20:37:04|29071.51
20:37:05|29071.51
20:37:06|29071.51
20:37:07|29069.45
20:37:08|29069.45
20:37:10|29069.45
20:37:11|29064.82
20:37:12|29064.82
20:37:13|29056.03
20:37:15|29057.7
20:37:15|29057.7
20:37:16|29065.18
20:37:18|29067.88
20:37:19|29067.88
20:37:20|29067.88
20:37:21|29067.88
20:37:23|29067.88
20:37:23|29063.83
20:37:25|29063.83
20:37:25|29063.83
20:37:27|29071.53
20:37:27|29071.53
20:37:29|29071.53
20:37:29|29071.53
20:37:31|29068.22
20:37:32|29068.22
20:37:33|29068.22
20:37:34|29068.22
20:37:35|29068.22
20:37:36|29068.22
20:37:37|29075.35
20:37:38|29075.35
20:37:39|29075.35
20:37:40|29075.35
20:37:41|29075.35
20:37:42|29075.35
20:37:43|29075.35
20:37:44|29075.35
20:37:45|29075.35
20:37:46|29075.35
20:37:47|29075.35
20:37:48|29075.35
20:37:49|29075.35
20:37:50|29075.35
20:37:51|29075.35
20:37:52|29075.35
20:37:53|29075.35
20:37:54|29075.35
20:37:55|29075.35
20:37:56|29075.35
20:37:57|29075.35
20:37:58|29085.45
20:37:59|29097.59
20:38:00|29097.59
20:38:01|29097.59
20:38:02|29111.53
20:38:03|29111.53
20:38:04|29111.53
20:38:05|29111.53
20:38:06|29111.53
20:38:07|29111.53
20:38:08|29111.53
20:38:09|29111.53
20:38:11|29116.22
20:38:11|29116.22
20:38:12|29116.22
20:38:13|29116.22
20:38:15|29116.22
20:38:16|29113.37
20:38:17|29113.37
20:38:18|29113.37
20:38:19|29108.04
20:38:20|29108.04
20:38:21|29107.16
20:38:23|29107.16
20:38:24|29107.16
20:38:24|29107.16
20:38:26|29107.16
20:38:27|29107.16
20:38:28|29107.16
20:38:29|29107.16
20:38:29|29111.55
20:38:31|29116.64
20:38:31|29117.13
20:38:32|29117.13
20:38:33|29117.13
20:38:34|29117.13
20:38:35|29117.13
20:38:36|29116.69
20:38:38|29116.69
20:38:39|29116.69
20:38:39|29116.69
20:38:41|29116.69
20:38:41|29116.69
20:38:42|29116.69
20:38:44|29116.69
20:38:45|29097.31
20:38:45|29097.31
20:38:46|29091.23
20:38:48|29096.35
20:38:48|29096.35
20:38:50|29096.35
20:38:51|29096.35
20:38:51|29096.35
20:38:53|29089.4
20:38:54|29089.4
20:38:55|29089.4
20:38:56|29089.4
20:38:58|29089.4
20:38:59|29089.4
20:38:59|29089.4
20:39:01|29084.48
20:39:02|29084.48
20:39:03|29091.9
20:39:04|29091.9
20:39:05|29091.9
20:39:06|29091.9
20:39:07|29091.9
20:39:08|29091.9
20:39:09|29091.9
20:39:10|29091.9
20:39:12|29091.9
20:39:13|29091.9
20:39:13|29091.9
20:39:14|29094.34
20:39:15|29094.34
20:39:17|29094.34
20:39:18|29094.34
20:39:18|29094.34
20:39:19|29094.34
20:39:20|29099.38
20:39:22|29099.38
20:39:22|29099.38
20:39:24|29099.38
20:39:24|29099.38
20:39:26|29099.38
20:39:27|29099.38
20:39:27|29099.38
20:39:29|29099.38
20:39:30|29099.38
20:39:30|29099.38
20:39:31|29099.38
20:39:33|29099.38
20:39:33|29099.38
20:39:35|29099.38
20:39:36|29099.38
20:39:37|29099.38
20:39:38|29097.68
20:39:39|29097.68
20:39:40|29097.68
20:39:41|29097.68
20:39:42|29097.68
20:39:43|29097.68
20:39:44|29097.68
20:39:45|29097.68
20:39:46|29096.84
20:39:47|29096.84
20:39:48|29096.84
20:39:49|29096.84
20:39:50|29095.2
20:39:51|29095.2
20:39:52|29095.2
20:39:53|29095.2
20:39:54|29095.2
20:39:55|29095.2
20:39:56|29095.2
20:39:57|29095.2
20:39:58|29095.2
20:39:59|29095.2
20:40:00|29095.2
20:40:02|29095.2
20:40:02|29095.2
20:40:04|29095.2
20:40:04|29095.2
20:40:06|29095.2
20:40:06|29095.2
20:40:07|29095.2
20:40:08|29095.2
20:40:10|29112.73
20:40:10|29112.73
20:40:12|29112.73
20:40:14|29104.3
20:40:14|29104.3
20:40:16|29104.3
20:40:17|29104.3
20:40:18|29104.3
20:40:20|29104.3
20:40:21|29104.3
20:40:21|29104.3
20:40:22|29105.75
20:40:23|29105.75
20:40:25|29103.42
20:40:27|29103.42
20:40:28|29103.42
20:40:29|29103.42
20:40:30|29103.42
20:40:31|29103.42
20:40:32|29103.42
20:40:33|29103.42
20:40:34|29103.42
20:40:35|29103.42
20:40:35|29103.42
20:40:37|29101.13
20:40:38|29101.13
20:40:39|29101.13
20:40:40|29101.13
20:40:41|29094.73
20:40:42|29094.73
20:40:43|29094.73
20:40:44|29094.73
20:40:45|29101.25
20:40:46|29101.25
20:40:47|29101.25
20:40:48|29101.25
20:40:50|29101.25
20:40:51|29101.25
20:40:52|29094.46
20:40:53|29094.46
20:40:54|29094.46
20:40:55|29094.46
20:40:55|29094.46
20:40:56|29094.46
20:40:57|29099.34
20:40:59|29099.34
20:40:59|29099.34
20:41:00|29099.34
20:41:01|29095.34
20:41:02|29095.34
20:41:03|29095.34
20:41:04|29095.34
20:41:05|29095.34
20:41:06|29088.07
20:41:07|29081.4
20:41:08|29081.4
20:41:09|29074.45
20:41:11|29074.45
20:41:11|29066.
20:41:13|29064.81
20:41:14|29067.06
20:41:16|29060.57
20:41:16|29055.9
20:41:18|29055.9
20:41:20|29059.86
20:41:20|29054.04
20:41:22|29054.04
20:41:23|29063.04
20:41:25|29063.04
20:41:26|29063.04
20:41:26|29060.44
20:41:27|29060.44
20:41:29|29060.44
20:41:29|29060.44
20:41:30|29060.44
20:41:31|29060.44
20:41:33|29065.51
20:41:34|29065.52
20:41:35|29065.52
20:41:36|29060.17
20:41:37|29060.83
20:41:38|29059.18
20:41:39|29059.18
20:41:40|29059.18
20:41:42|29059.18
20:41:42|29059.18
20:41:43|29059.18
20:41:44|29059.18
20:41:45|29059.18
20:41:46|29059.18
20:41:47|29059.18
20:41:49|29059.18
20:41:49|29059.18
20:41:50|29059.18
20:41:51|29059.18
20:41:52|29059.18
20:41:53|29064.89
20:41:54|29068.57
20:41:56|29068.57
20:41:56|29068.57
20:41:57|29068.57
20:41:59|29068.57
20:42:00|29068.57
20:42:01|29068.57
20:42:02|29068.57
20:42:04|29068.57
20:42:05|29068.57
20:42:05|29068.57
20:42:06|29073.35
20:42:07|29073.35
20:42:08|29072.33
20:42:10|29070.75
20:42:10|29064.35
20:42:12|29064.35
20:42:13|29064.35
20:42:14|29064.35
20:42:16|29064.35
20:42:17|29064.35
20:42:18|29070.09
20:42:19|29070.09
20:42:21|29070.09
20:42:22|29070.09
20:42:23|29070.09
20:42:24|29070.09
20:42:24|29070.09
20:42:26|29070.09
20:42:26|29070.09
20:42:27|29070.09
20:42:29|29070.09
20:42:30|29070.09
20:42:32|29081.52
20:42:33|29081.52
20:42:34|29087.82
20:42:35|29087.82
20:42:36|29087.82
20:42:37|29087.82
20:42:38|29087.82
20:42:40|29087.82
20:42:41|29087.82
20:42:42|29087.82
20:42:42|29087.82
20:42:44|29087.82
20:42:45|29083.8
20:42:45|29083.8
20:42:46|29083.8
20:42:48|29083.8
20:42:49|29083.8
20:42:49|29083.8
20:42:51|29083.8
20:42:51|29083.8
20:42:52|29083.8
20:42:53|29083.8
20:42:54|29083.11
20:42:56|29077.04
20:42:57|29077.04
20:42:58|29077.04
20:43:00|29077.04
20:43:01|29077.04
20:43:02|29077.04
20:43:03|29077.04
20:43:03|29081.31
20:43:05|29081.31
20:43:05|29081.31
20:43:07|29081.31
20:43:08|29078.11
20:43:08|29069.71
20:43:09|29069.71
20:43:10|29069.71
20:43:12|29069.71
20:43:12|29069.71
20:43:14|29078.53
20:43:15|29078.53
20:43:17|29078.53
20:43:18|29080.57
20:43:19|29080.57
20:43:20|29080.57
20:43:21|29080.57
20:43:23|29080.57
20:43:24|29080.57
20:43:25|29080.57
20:43:26|29070.76
20:43:28|29070.76
20:43:29|29070.76
20:43:30|29068.67
20:43:31|29071.22
20:43:32|29071.22
20:43:33|29071.22
20:43:33|29071.22
20:43:35|29071.22
20:43:36|29071.22
20:43:38|29071.22
20:43:38|29071.22
20:43:40|29071.22
20:43:40|29071.71
20:43:42|29071.71
20:43:43|29071.71
20:43:44|29071.71
20:43:45|29071.71
20:43:46|29071.71
20:43:47|29071.71
20:43:47|29071.71
20:43:49|29071.71
20:43:51|29071.71
20:43:51|29071.71
20:43:52|29069.76
20:43:53|29069.76
20:43:54|29069.76
20:43:55|29069.76
20:43:56|29067.7
20:43:57|29067.7
20:43:58|29067.7
20:43:59|29067.7
20:44:00|29067.7
20:44:01|29066.8
20:44:02|29066.8
20:44:03|29066.8
20:44:04|29066.8
20:44:05|29066.8
20:44:06|29066.8
20:44:08|29071.3
20:44:09|29076.76
20:44:10|29070.97
20:44:11|29070.97
20:44:12|29070.97
20:44:13|29070.97
20:44:13|29057.45
20:44:15|29059.53
20:44:17|29059.53
20:44:18|29059.53
20:44:19|29059.53
20:44:21|29059.53
20:44:21|29059.53
20:44:22|29059.53
20:44:24|29059.53
20:44:25|29059.53
20:44:26|29059.53
20:44:28|29059.53
20:44:28|29059.53
20:44:29|29061.4
20:44:30|29061.4
20:44:31|29061.4
20:44:32|29061.4
20:44:33|29061.4
20:44:34|29061.4
20:44:35|29061.4
20:44:36|29061.4
20:44:37|29065.83
20:44:38|29060.54
20:44:40|29067.63
20:44:41|29067.63
20:44:42|29067.63
20:44:43|29067.63
20:44:43|29067.63
20:44:45|29067.63
20:44:46|29067.63
20:44:47|29067.63
20:44:48|29067.63
20:44:49|29067.63
20:44:50|29067.63
20:44:51|29066.02
20:44:52|29066.02
20:44:53|29066.02
20:44:54|29066.02
20:44:55|29066.02
20:44:56|29066.02
20:44:58|29066.02
20:44:58|29066.02
20:45:00|29060.81
20:45:01|29060.81
20:45:02|29060.81
20:45:03|29064.15
20:45:04|29064.15
20:45:05|29064.15
20:45:06|29064.15
20:45:06|29064.15
20:45:07|29058.16
20:45:10|29066.55
20:45:10|29066.55
20:45:11|29066.55
20:45:12|29066.55
20:45:13|29066.55
20:45:14|29066.55
20:45:15|29066.55
20:45:17|29066.55
20:45:18|29066.55
20:45:20|29078.1
20:45:21|29078.1
20:45:23|29077.9
20:45:23|29077.9
20:45:24|29077.9
20:45:25|29077.9
20:45:26|29081.14
20:45:28|29081.14
20:45:30|29081.14
20:45:30|29078.13
20:45:31|29078.13
20:45:33|29078.13
20:45:34|29078.13
20:45:35|29078.13
20:45:36|29078.13
20:45:37|29082.46
20:45:38|29082.46
20:45:39|29082.46
20:45:40|29082.46
20:45:41|29082.46
20:45:42|29082.46
20:45:43|29082.46
20:45:44|29082.46
20:45:45|29082.46
20:45:46|29082.46
20:45:48|29081.25
20:45:48|29081.25
20:45:49|29081.25
20:45:50|29081.25
20:45:52|29081.25
20:45:53|29087.93
20:45:54|29087.93
20:45:54|29087.93
20:45:56|29087.93
20:45:57|29087.93
20:45:58|29087.93
20:45:59|29087.93
20:46:00|29087.93
20:46:00|29087.93
20:46:02|29087.93
20:46:03|29087.93
20:46:04|29087.93
20:46:05|29087.93
20:46:06|29087.93
20:46:07|29087.93
20:46:08|29087.93
20:46:09|29087.93
20:46:10|29106.31
20:46:11|29119.49
20:46:12|29119.49
20:46:12|29125.35
20:46:14|29125.35
20:46:15|29125.35
20:46:16|29125.35
20:46:17|29124.05
20:46:19|29121.14
20:46:20|29121.14
20:46:21|29121.14
20:46:22|29121.14
20:46:24|29121.14
20:46:24|29121.14
20:46:26|29116.71
20:46:27|29116.71
20:46:28|29116.71
20:46:30|29108.1
20:46:30|29108.1
20:46:32|29108.1
20:46:33|29108.1
20:46:34|29100.55
20:46:36|29097.61
20:46:36|29104.21
20:46:37|29104.21
20:46:38|29104.21
20:46:39|29104.21
20:46:40|29104.21
20:46:41|29104.21
20:46:42|29104.21
20:46:43|29104.21
20:46:44|29124.1
20:46:45|29119.01
20:46:46|29119.01
20:46:47|29119.01
20:46:48|29119.01
20:46:49|29119.01
20:46:50|29109.37
20:46:51|29109.37
20:46:52|29115.36
20:46:53|29115.36
20:46:54|29115.36
20:46:56|29115.36
20:46:57|29115.36
20:46:59|29118.41
20:46:59|29118.41
20:47:00|29118.41
20:47:01|29118.41
20:47:02|29118.41
20:47:03|29118.41
20:47:04|29118.41
20:47:05|29118.41
20:47:06|29118.41
20:47:07|29109.45
20:47:08|29113.73
20:47:09|29113.73
20:47:10|29113.73
20:47:11|29113.73
20:47:12|29113.73
20:47:13|29113.73
20:47:14|29113.73
20:47:15|29107.75
20:47:16|29107.75
20:47:17|29107.75
20:47:19|29103.59
20:47:21|29103.59
20:47:21|29103.59
20:47:22|29106.33
20:47:23|29106.33
20:47:24|29110.7
20:47:25|29110.7
20:47:26|29110.7
20:47:27|29110.7
20:47:29|29110.7
20:47:30|29110.7
20:47:31|29110.7
20:47:32|29110.7
20:47:33|29110.7
20:47:34|29107.61
20:47:35|29107.61
20:47:37|29107.61
20:47:37|29107.61
20:47:38|29107.61
20:47:39|29106.33
20:47:40|29106.33
20:47:41|29106.82
20:47:43|29106.82
20:47:43|29106.82
20:47:44|29106.82
20:47:45|29106.82
20:47:46|29106.82
20:47:47|29106.82
20:47:48|29106.82
20:47:49|29106.82
20:47:51|29106.82
20:47:52|29106.82
20:47:53|29106.82
20:47:54|29106.82
20:47:55|29106.82
20:47:56|29106.82
20:47:57|29106.82
20:47:58|29109.22
20:47:59|29109.22
20:48:00|29109.22
20:48:02|29109.22
20:48:02|29109.22
20:48:03|29109.22
20:48:04|29109.22
20:48:06|29109.22
20:48:07|29118.34
20:48:09|29118.34
20:48:10|29118.34
20:48:10|29118.34
20:48:12|29118.34
20:48:13|29118.44
20:48:14|29117.4
20:48:15|29117.4
20:48:16|29117.4
20:48:18|29117.4
20:48:18|29117.4
20:48:20|29123.84
20:48:21|29123.84
20:48:22|29123.84
20:48:23|29123.18
20:48:25|29135.12
20:48:25|29135.12
20:48:27|29135.12
20:48:28|29135.12
20:48:29|29135.85
20:48:30|29135.85
20:48:32|29138.82
20:48:33|29134.53
20:48:33|29134.53
20:48:35|29134.53
20:48:36|29134.53
20:48:37|29134.53
20:48:38|29134.53
20:48:39|29134.53
20:48:40|29141.11
20:48:41|29141.11
20:48:42|29141.11
20:48:43|29166.34
20:48:44|29166.34
20:48:45|29180.
20:48:46|29180.
20:48:47|29208.82
20:48:49|29194.96
20:48:49|29199.14
20:48:50|29195.44
20:48:52|29195.44
20:48:52|29195.44
20:48:53|29175.39
20:48:54|29181.51
20:48:56|29177.75
20:48:57|29177.75
20:48:57|29177.75
20:48:58|29177.75
20:48:59|29177.75
20:49:01|29177.75
20:49:02|29194.36
20:49:03|29183.86
20:49:04|29183.86
20:49:06|29183.86
20:49:07|29172.25
20:49:08|29153.9
20:49:09|29153.9
20:49:10|29153.9
20:49:11|29154.04
20:49:12|29166.8
20:49:13|29166.8
20:49:14|29166.8
20:49:15|29166.8
20:49:16|29166.8
20:49:17|29166.8
20:49:18|29157.7
20:49:19|29155.64
20:49:20|29155.64
20:49:21|29155.64
20:49:23|29157.66
20:49:24|29157.66
20:49:24|29157.66
20:49:25|29157.66
20:49:26|29157.66
20:49:28|29157.66
20:49:29|29157.66
20:49:29|29139.67
20:49:31|29139.67
20:49:32|29141.32
20:49:33|29127.01
20:49:34|29127.01
20:49:35|29127.01
20:49:36|29127.01
20:49:37|29148.43
20:49:38|29148.43
20:49:39|29148.43
20:49:40|29148.43
20:49:41|29148.43
20:49:42|29148.43
20:49:44|29148.43
20:49:45|29148.43
20:49:45|29148.43
20:49:46|29148.43
20:49:48|29148.43
20:49:49|29148.43
20:49:49|29148.43
20:49:51|29148.43
20:49:52|29148.43
20:49:53|29148.43
20:49:53|29148.43
20:49:54|29148.43
20:49:56|29148.43
20:49:56|29145.47
20:49:57|29145.47
20:49:58|29145.47
20:50:00|29145.47
20:50:00|29133.17
20:50:01|29133.17
20:50:03|29133.17
20:50:04|29133.17
20:50:04|29133.17
20:50:06|29133.17
20:50:07|29133.17
20:50:08|29118.1
20:50:08|29118.1
20:50:09|29118.1
20:50:10|29120.47
20:50:12|29110.71
20:50:12|29110.73
20:50:13|29110.73
20:50:14|29103.71
20:50:15|29103.71
20:50:17|29103.71
20:50:18|29103.71
20:50:18|29094.59
20:50:19|29094.59
20:50:21|29099.12
20:50:23|29099.12
20:50:24|29108.56
20:50:25|29108.56
20:50:26|29108.56
20:50:27|29108.56
20:50:28|29108.56
20:50:30|29108.56
20:50:31|29108.56
20:50:32|29089.47
20:50:33|29089.47
20:50:33|29093.32
20:50:34|29093.32
20:50:36|29093.32
20:50:37|29093.32
20:50:38|29086.31
20:50:39|29086.31
20:50:40|29086.31
20:50:41|29086.31
20:50:42|29086.31
20:50:43|29078.1
20:50:44|29073.99
20:50:45|29073.99
20:50:46|29073.99
20:50:47|29073.99
20:50:48|29073.99
20:50:49|29073.99
20:50:50|29073.99
20:50:51|29064.04
20:50:52|29064.04
20:50:53|29064.04
20:50:54|29064.04
20:50:55|29057.51
20:50:56|29057.51
20:50:57|29057.51
20:50:58|29057.51
20:50:59|29057.51
20:51:00|29057.51
20:51:01|29057.51
20:51:02|29057.45
20:51:03|29044.16
20:51:04|29044.16
20:51:05|29052.27
20:51:06|29052.27
20:51:07|29052.27
20:51:08|29052.27
20:51:09|29052.27
20:51:10|29052.27
20:51:11|29052.27
20:51:12|29052.27
20:51:13|29052.27
20:51:14|29052.27
20:51:15|29052.27
20:51:16|29052.27
20:51:17|29052.27
20:51:18|29052.27
20:51:19|29052.27
20:51:20|29052.27
20:51:21|29052.27
20:51:22|29052.27
20:51:23|29052.27
20:51:24|29052.27
20:51:26|29052.27
20:51:26|29052.27
20:51:28|29052.27
20:51:30|29052.27
20:51:31|29052.27
20:51:31|29033.07
20:51:32|29033.07
20:51:33|29033.07
20:51:35|29033.07
20:51:36|29033.07
20:51:36|29033.07
20:51:38|29033.07
20:51:39|29033.07
20:51:40|29033.07
20:51:41|29033.07
20:51:43|29033.07
20:51:44|29033.07
20:51:45|29033.07
20:51:46|29033.07
20:51:47|29033.07
20:51:48|29033.07
20:51:49|29033.07
20:51:50|29033.07
20:51:51|29033.07
20:51:52|29033.07
20:51:53|29033.07
20:51:55|29033.07
20:51:56|29033.07
20:51:56|29033.07
20:51:57|29033.07
20:51:59|29033.07
20:52:00|29033.07
20:52:00|29033.07
20:52:02|29033.07
20:52:02|29033.07
20:52:03|29033.07
20:52:04|29033.07
20:52:05|29033.07
20:52:06|29033.07
20:52:07|29033.07
20:52:08|29063.77
20:52:09|29063.77
20:52:10|29063.77
20:52:11|29071.83
20:52:13|29067.79
20:52:14|29065.92
20:52:14|29065.92
20:52:15|29065.92
20:52:17|29065.92
20:52:17|29074.32
20:52:19|29074.32
20:52:19|29086.28
20:52:21|29082.37
20:52:22|29082.2
20:52:22|29082.2
20:52:24|29082.48
20:52:24|29082.48
20:52:25|29082.48
20:52:27|29082.48
20:52:27|29082.48
20:52:29|29082.48
20:52:30|29074.52
20:52:31|29084.73
20:52:32|29084.73
20:52:33|29084.73
20:52:34|29084.73
20:52:36|29084.73
20:52:37|29084.73
20:52:38|29086.19
20:52:40|29083.86
20:52:41|29083.86
20:52:42|29083.86
20:52:43|29083.86
20:52:44|29083.86
20:52:46|29083.86
20:52:46|29083.86
20:52:47|29083.86
20:52:49|29091.11
20:52:51|29091.11
20:52:51|29091.11
20:52:53|29091.11
20:52:54|29091.11
20:52:55|29091.11
20:52:57|29091.11
20:52:57|29091.11
20:52:59|29091.11
20:52:59|29091.11
20:53:01|29091.11
20:53:02|29091.11
20:53:03|29091.11
20:53:03|29091.11
20:53:05|29091.11
20:53:06|29091.11
20:53:07|29091.11
20:53:08|29087.79
20:53:09|29087.79
20:53:10|29087.79
20:53:11|29087.79
20:53:12|29094.59
20:53:13|29094.92
20:53:15|29094.92
20:53:16|29094.92
20:53:17|29086.86
20:53:18|29078.89
20:53:18|29078.89
20:53:19|29078.89
20:53:20|29078.89
20:53:21|29071.26
20:53:23|29071.18
20:53:23|29071.18
20:53:25|29071.18
20:53:26|29071.18
20:53:27|29071.18
20:53:28|29071.18
20:53:29|29071.18
20:53:31|29071.18
20:53:32|29069.49
20:53:33|29072.29
20:53:33|29069.19
20:53:35|29069.19
20:53:36|29069.19
20:53:37|29069.19
20:53:38|29069.19
20:53:40|29069.19
20:53:40|29069.19
20:53:41|29069.19
20:53:42|29069.19
20:53:44|29069.19
20:53:44|29069.19
20:53:45|29069.19
20:53:47|29069.19
20:53:48|29069.19
20:53:49|29069.19
20:53:50|29069.19
20:53:51|29054.1
20:53:52|29054.1
20:53:53|29054.1
20:53:54|29056.67
20:53:55|29056.67
20:53:56|29056.67
20:53:57|29056.67
20:53:58|29056.67
20:53:59|29056.67
20:54:01|29056.67
20:54:02|29056.67
20:54:02|29066.66
20:54:04|29066.66
20:54:05|29061.41
20:54:06|29061.41
20:54:06|29061.41
20:54:08|29061.41
20:54:09|29061.41
20:54:09|29061.41
20:54:11|29061.41
20:54:11|29061.41
20:54:12|29061.41
20:54:14|29062.22
20:54:14|29062.22
20:54:16|29062.22
20:54:17|29062.22
20:54:18|29059.74
20:54:19|29059.74
20:54:20|29059.74
20:54:21|29059.74
20:54:22|29059.74
20:54:23|29059.74
20:54:24|29059.74
20:54:26|29059.74
20:54:27|29059.74
20:54:28|29059.74
20:54:29|29059.74
20:54:30|29059.74
20:54:31|29059.74
20:54:32|29059.74
20:54:33|29059.74
20:54:34|29059.74
20:54:35|29059.74
20:54:36|29059.74
20:54:37|29059.74
20:54:38|29059.74
20:54:39|29059.74
20:54:40|29059.74
20:54:41|29059.74
20:54:42|29059.74
20:54:43|29064.76
20:54:44|29064.76
20:54:46|29064.76
20:54:47|29064.5
20:54:47|29064.5
20:54:49|29064.5
20:54:49|29064.5
20:54:51|29064.5
20:54:51|29064.5
20:54:53|29064.5
20:54:54|29064.5
20:54:54|29064.5
20:54:56|29064.5
20:54:57|29056.26
20:54:58|29056.26
20:54:59|29056.26
20:54:59|29056.26
20:55:00|29056.26
20:55:01|29056.26
20:55:03|29053.2
20:55:04|29053.2
20:55:05|29053.2
20:55:06|29053.2
20:55:07|29058.57
20:55:08|29058.57
20:55:09|29058.57
20:55:10|29058.57
20:55:11|29058.57
20:55:12|29058.57
20:55:13|29065.09
20:55:14|29065.09
20:55:15|29065.09
20:55:17|29065.09
20:55:17|29065.83
20:55:18|29062.82
20:55:20|29062.82
20:55:21|29062.82
20:55:21|29058.22
20:55:23|29058.22
20:55:23|29060.45
20:55:24|29060.45
20:55:25|29060.45
20:55:27|29060.45
20:55:28|29060.45
20:55:29|29060.45
20:55:30|29060.45
20:55:31|29060.45
20:55:32|29060.45
20:55:33|29060.45
20:55:34|29060.45
20:55:35|29060.45
20:55:36|29060.45
20:55:37|29060.45
20:55:38|29060.45
20:55:39|29050.97
20:55:40|29050.97
20:55:41|29050.97
20:55:42|29050.64
20:55:43|29050.64
20:55:44|29050.64
20:55:45|29050.64
20:55:46|29050.64
20:55:47|29050.64
20:55:48|29050.64
20:55:50|29050.64
20:55:50|29050.64
20:55:51|29050.64
20:55:53|29050.64
20:55:54|29061.81
20:55:54|29061.81
20:55:55|29061.81
20:55:57|29061.81
20:55:58|29061.81
20:55:58|29061.81
20:56:00|29061.57
20:56:00|29061.57
20:56:01|29061.57
20:56:02|29061.57
20:56:03|29061.57
20:56:04|29061.57
20:56:05|29061.57
20:56:06|29059.81
20:56:08|29059.81
20:56:08|29059.81
20:56:09|29059.81
20:56:11|29059.81
20:56:11|29059.81
20:56:13|29059.81
20:56:13|29058.59
20:56:15|29058.59
20:56:16|29058.59
20:56:17|29058.59
20:56:17|29058.59
20:56:18|29058.59
20:56:19|29058.59
20:56:20|29058.59
20:56:21|29058.59
20:56:22|29058.59
20:56:23|29058.59
20:56:25|29058.59
20:56:25|29058.59
20:56:27|29058.59
20:56:28|29058.59
20:56:30|29058.59
20:56:30|29058.59
20:56:31|29058.59
20:56:32|29058.59
20:56:34|29053.88
20:56:35|29053.88
20:56:35|29049.43
20:56:36|29049.43
20:56:37|29055.83
20:56:39|29055.83
20:56:40|29055.83
20:56:42|29055.83
20:56:42|29055.83
20:56:44|29055.83
20:56:45|29055.83
20:56:45|29055.83
20:56:47|29055.83
20:56:48|29065.45
20:56:50|29065.45
20:56:51|29065.45
20:56:52|29065.45
20:56:53|29065.45
20:56:54|29065.45
20:56:55|29065.45
20:56:56|29065.45
20:56:57|29068.44
20:56:58|29068.44
20:56:59|29068.44
20:57:00|29068.44
20:57:01|29068.44
20:57:02|29068.44
20:57:03|29064.73
20:57:04|29064.73
20:57:05|29064.73
20:57:06|29064.73
20:57:07|29064.73
20:57:08|29064.73
20:57:09|29064.73
20:57:10|29064.73
20:57:11|29064.73
20:57:12|29064.73
20:57:13|29064.73
20:57:14|29064.73
20:57:15|29064.73
20:57:16|29064.73
20:57:17|29064.73
20:57:18|29064.73
20:57:19|29056.08
20:57:20|29056.08
20:57:21|29056.08
20:57:22|29056.08
20:57:24|29056.08
20:57:25|29056.08
20:57:26|29056.08
20:57:27|29056.08
20:57:28|29056.08
20:57:29|29056.08
20:57:30|29056.08
20:57:32|29056.08
20:57:32|29056.08
20:57:34|29056.08
20:57:35|29056.08
20:57:36|29056.08
20:57:37|29056.08
20:57:38|29056.08
20:57:39|29056.08
20:57:40|29056.08
20:57:41|29056.08
20:57:42|29056.08
20:57:43|29056.08
20:57:44|29056.08
20:57:46|29056.08
20:57:47|29056.08
20:57:49|29056.08
20:57:50|29056.08
20:57:50|29056.08
20:57:51|29056.08
20:57:53|29061.25
20:57:53|29061.25
20:57:55|29061.25
20:57:55|29046.35
20:57:57|29048.16
20:57:57|29048.16
20:57:58|29048.16
20:57:59|29048.16
20:58:00|29048.16
20:58:02|29048.16
20:58:03|29048.16
20:58:04|29048.16
20:58:05|29048.16
20:58:06|29052.94
20:58:08|29052.94
20:58:09|29052.94
20:58:10|29052.94
20:58:10|29052.94
20:58:12|29052.94
20:58:13|29052.94
20:58:15|29042.32
20:58:16|29047.87
20:58:17|29047.87
20:58:18|29047.87
20:58:19|29046.55
20:58:20|29046.55
20:58:21|29046.55
20:58:22|29046.55
20:58:23|29046.55
20:58:24|29046.55
20:58:25|29046.55
20:58:26|29046.55
20:58:27|29046.55
20:58:28|29046.55
20:58:30|29047.78
20:58:31|29047.78
20:58:32|29047.78
20:58:33|29047.78
20:58:35|29045.18
20:58:36|29047.44
20:58:37|29047.44
20:58:38|29047.44
20:58:39|29047.44
20:58:40|29041.51
20:58:41|29041.5
20:58:42|29041.5
20:58:43|29041.5
20:58:45|29041.5
20:58:46|29043.43
20:58:47|29043.43
20:58:48|29043.43
20:58:49|29038.58
20:58:50|29038.58
20:58:51|29038.58
20:58:52|29038.58
20:58:53|29038.78
20:58:55|29038.78
20:58:56|29040.23
20:58:57|29036.05
20:58:57|29041.12
20:58:59|29041.12
20:59:00|29041.12
20:59:01|29041.12
20:59:02|29041.12
20:59:03|29041.12
20:59:04|29041.12
20:59:05|29041.12
20:59:06|29042.3
20:59:08|29047.69
20:59:09|29047.69
20:59:10|29047.69
20:59:10|29055.8
20:59:12|29055.8
20:59:13|29065.
20:59:14|29065.
20:59:15|29065.
20:59:16|29065.
20:59:16|29065.
20:59:18|29065.
20:59:19|29065.
20:59:20|29065.
20:59:21|29065.
20:59:22|29065.
20:59:23|29065.
20:59:24|29065.
20:59:25|29065.
20:59:27|29065.
20:59:28|29065.
20:59:28|29065.
20:59:30|29065.
20:59:31|29049.85
20:59:33|29049.85
20:59:34|29049.85
20:59:36|29050.92
20:59:36|29052.5
20:59:37|29052.5
20:59:38|29052.5
20:59:40|29052.5
20:59:41|29052.5
20:59:42|29052.5
20:59:43|29052.5
20:59:44|29052.5
20:59:44|29052.5
20:59:46|29052.5
20:59:47|29052.5
20:59:48|29049.08
20:59:48|29049.08
20:59:50|29048.27
20:59:51|29049.66
20:59:52|29049.66
20:59:53|29044.32
20:59:57|29045.33
20:59:58|29045.33
20:59:59|29045.33
20:59:59|29044.33
21:00:01|29044.33
21:00:02|29044.33
21:00:03|29044.33
21:00:04|29049.41
21:00:05|29049.41
21:00:06|29049.41
21:00:07|29049.41
21:00:08|29049.41
21:00:10|29049.41
21:00:11|29049.41
21:00:12|29049.41
21:00:13|29049.41
21:00:15|29049.41
21:00:16|29059.84
21:00:17|29059.84
21:00:18|29059.84
21:00:19|29059.84
21:00:22|29056.16
21:00:24|29056.16
21:00:24|29056.16
21:00:25|29056.16
21:00:26|29056.16
21:00:27|29056.16
21:00:29|29056.16
21:00:29|29056.16
21:00:30|29061.21
21:00:32|29061.21
21:00:34|29061.21
21:00:35|29061.21
21:00:36|29061.21
21:00:37|29061.21
21:00:38|29061.21
21:00:39|29067.72
21:00:40|29067.72
21:00:41|29067.72
21:00:42|29074.14
21:00:44|29074.14
21:00:44|29074.14
21:00:46|29074.14
21:00:47|29074.14
21:00:48|29074.14
21:00:49|29068.57
21:00:50|29068.57
21:00:51|29068.57
21:00:52|29068.57
21:00:53|29068.57
21:00:54|29066.88
21:00:55|29066.88
21:00:56|29066.88
21:00:57|29066.88
21:00:58|29066.88
21:00:59|29066.88
21:01:00|29066.88
21:01:01|29066.88
21:01:02|29066.88
21:01:03|29066.88
21:01:04|29066.88
21:01:05|29066.88
21:01:07|29066.88
21:01:07|29067.17
21:01:08|29067.1
21:01:09|29067.1
21:01:11|29070.46
21:01:12|29070.46
21:01:13|29074.68
21:01:14|29074.68
21:01:15|29074.68
21:01:16|29074.68
21:01:17|29074.68
21:01:18|29074.68
21:01:20|29074.68
21:01:20|29074.68
21:01:21|29083.18
21:01:22|29083.18
21:01:24|29083.18
21:01:25|29078.41
21:01:26|29073.75
21:01:27|29073.75
21:01:27|29073.75
21:01:28|29073.75
21:01:29|29068.69
21:01:31|29072.04
21:01:31|29072.38
21:01:32|29072.38
21:01:34|29072.38
21:01:35|29072.38
21:01:36|29072.38
21:01:37|29072.38
21:01:39|29063.78
21:01:40|29063.78
21:01:41|29063.78
21:01:41|29063.78
21:01:43|29063.78
21:01:43|29063.78
21:01:44|29066.72
21:01:46|29063.27
21:01:47|29061.36
21:01:48|29061.36
21:01:49|29061.21
21:01:50|29061.21
21:01:51|29061.21
21:01:52|29061.21
21:01:53|29058.32
21:01:54|29049.43
21:01:55|29049.43
21:01:56|29059.4
21:01:57|29059.4
21:01:58|29059.4
21:01:59|29058.63
21:02:00|29058.63
21:02:01|29058.63
21:02:02|29051.75
21:02:04|29047.78
21:02:04|29047.78
21:02:06|29047.78
21:02:07|29040.21
21:02:08|29040.21
21:02:09|29045.67
21:02:10|29051.
21:02:11|29057.19
21:02:12|29052.47
21:02:13|29052.47
21:02:14|29052.47
21:02:15|29051.81
21:02:16|29055.56
21:02:17|29034.36
21:02:18|29034.36
21:02:19|29034.36
21:02:20|29053.9
21:02:21|29053.9
21:02:22|29053.9
21:02:23|29053.9
21:02:24|29053.9
21:02:25|29053.9
21:02:26|29053.9
21:02:27|29053.9
21:02:28|29053.9
21:02:29|29053.9
21:02:30|29053.9
21:02:31|29048.97
21:02:32|29048.97
21:02:33|29044.95
21:02:34|29044.95
21:02:36|29046.11
21:02:36|29048.62
21:02:37|29048.62
21:02:39|29048.62
21:02:40|29048.62
21:02:41|29048.62
21:02:42|29059.13
21:02:43|29059.13
21:02:44|29059.13
21:02:45|29059.13
21:02:46|29059.13
21:02:47|29059.13
21:02:48|29059.13
21:02:49|29059.13
21:02:50|29059.13
21:02:52|29059.13
21:02:53|29059.13
21:02:53|29059.13
21:02:54|29059.13
21:02:56|29059.13
21:02:57|29059.13
21:02:57|29059.13
21:02:59|29059.13
21:03:00|29059.13
21:03:01|29059.13
21:03:02|29059.13
21:03:03|29059.13
21:03:04|29059.13
21:03:05|29067.16
21:03:06|29067.16
21:03:07|29067.16
21:03:09|29067.16
21:03:10|29066.17
21:03:10|29068.55
21:03:11|29069.23
21:03:13|29069.23
21:03:13|29069.23
21:03:14|29069.23
21:03:16|29069.23
21:03:17|29069.23
21:03:17|29069.23
21:03:19|29069.23
21:03:19|29087.35
21:03:21|29087.35
21:03:21|29087.35
21:03:23|29087.35
21:03:24|29078.95
21:03:25|29078.95
21:03:25|29054.3
21:03:26|29082.29
21:03:28|29082.29
21:03:29|29082.29
21:03:29|29082.29
21:03:31|29082.29
21:03:31|29082.29
21:03:32|29082.14
21:03:33|29082.14
21:03:35|29082.17
21:03:37|29079.57
21:03:37|29079.57
21:03:38|29079.57
21:03:40|29079.57
21:03:41|29079.57
21:03:43|29071.15
21:03:43|29071.15
21:03:44|29071.15
21:03:45|29071.15
21:03:46|29071.76
21:03:47|29071.76
21:03:48|29079.13
21:03:50|29079.13
21:03:50|29079.13
21:03:52|29071.05
21:03:53|29072.71
21:03:54|29072.83
21:03:56|29072.83
21:03:56|29072.83
21:03:57|29072.83
21:03:58|29072.83
21:03:59|29072.83
21:04:00|29072.83
21:04:01|29072.83
21:04:03|29072.83
21:04:04|29068.43
21:04:05|29068.43
21:04:05|29068.43
21:04:08|29068.43
21:04:08|29066.54
21:04:09|29066.54
21:04:10|29066.54
21:04:11|29066.54
21:04:12|29066.54
21:04:13|29066.54
21:04:15|29066.54
21:04:16|29066.54
21:04:16|29066.54
21:04:18|29066.54
21:04:19|29066.54
21:04:19|29066.54
21:04:21|29063.26
21:04:22|29064.73
21:04:22|29064.73
21:04:24|29064.73
21:04:24|29064.73
21:04:25|29061.56
21:04:27|29048.52
21:04:27|29048.52
21:04:28|29042.57
21:04:29|29040.24
21:04:30|29040.24
21:04:32|29040.24
21:04:34|29041.52
21:04:34|29040.83
21:04:35|29041.98
21:04:36|29041.98
21:04:37|29040.41
21:04:39|29040.51
21:04:40|29040.51
21:04:41|29040.51
21:04:43|29040.51
21:04:44|29030.88
21:04:45|29038.33
21:04:46|29037.52
21:04:48|29037.52
21:04:48|29037.52
21:04:49|29038.9
21:04:50|29038.9
21:04:51|29042.03
21:04:52|29042.03
21:04:54|29041.52
21:04:55|29041.52
21:04:56|29041.52
21:04:57|29041.52
21:04:57|29041.52
21:04:59|29041.52
21:05:00|29041.52
21:05:00|29041.52
21:05:02|29040.92
21:05:02|29044.12
21:05:04|29041.12
21:05:05|29040.1
21:05:06|29040.1
21:05:08|29039.54
21:05:08|29039.54
21:05:09|29039.54
21:05:10|29039.54
21:05:11|29038.67
21:05:12|29039.57
21:05:14|29039.57
21:05:15|29035.57
21:05:16|29040.56
21:05:17|29040.56
21:05:18|29040.56
21:05:19|29040.56
21:05:19|29042.69
21:05:21|29042.69
21:05:22|29042.69
21:05:22|29036.74
21:05:24|29036.74
21:05:24|29036.74
21:05:26|29036.74
21:05:27|29036.74
21:05:28|29036.74
21:05:30|29032.51
21:05:30|29032.51
21:05:31|29035.61
21:05:32|29033.73
21:05:33|29033.73
21:05:34|29033.73
21:05:35|29042.45
21:05:37|29032.13
21:05:38|29032.13
21:05:38|29031.05
21:05:41|29031.05
21:05:41|29024.14
21:05:43|29024.14
21:05:44|29009.77
21:05:45|29009.77
21:05:46|29016.9
21:05:47|29016.9
21:05:48|29016.9
21:05:49|29016.9
21:05:50|29016.9
21:05:51|29016.9
21:05:53|29017.32
21:05:53|29017.32
21:05:54|29013.42
21:05:55|29017.79
21:05:56|29017.79
21:05:57|29005.89
21:05:58|29005.89
21:05:59|29005.89
21:06:00|29008.24
21:06:01|29006.14
21:06:02|29010.17
21:06:04|29010.17
21:06:05|29010.17
21:06:06|29010.17
21:06:06|29010.17
21:06:08|29019.08
21:06:09|29019.08
21:06:10|29019.01
21:06:11|29032.38
21:06:12|29020.44
21:06:13|29020.08
21:06:14|29020.08
21:06:15|29020.08
21:06:15|29023.89
21:06:18|29023.89
21:06:18|29025.54
21:06:19|29025.54
21:06:20|29025.54
21:06:21|29025.54
21:06:22|29025.54
21:06:23|29025.54
21:06:24|29025.54
21:06:25|29026.92
21:06:26|29028.35
21:06:27|29026.03
21:06:28|29026.03
21:06:29|29027.05
21:06:30|29028.14
21:06:31|29028.14
21:06:32|29026.66
21:06:33|29028.66
21:06:34|29028.66
21:06:35|29026.72
21:06:37|29026.72
21:06:39|29027.21
21:06:39|29027.21
21:06:40|29027.21
21:06:41|29027.21
21:06:42|29022.54
21:06:43|29023.21
21:06:44|29023.21
21:06:46|29024.47
21:06:47|29024.47
21:06:48|29024.47
21:06:49|29023.08
21:06:49|29023.08
21:06:52|29023.08
21:06:52|29027.35
21:06:53|29027.35
21:06:54|29027.35
21:06:55|29027.35
21:06:56|29027.35
21:06:57|29027.35
21:06:58|29027.35
21:06:59|29027.35
21:07:00|29027.35
21:07:01|29035.84
21:07:03|29035.84
21:07:03|29038.77
21:07:04|29042.6
21:07:05|29042.6
21:07:06|29042.6
21:07:08|29043.84
21:07:09|29043.84
21:07:10|29049.02
21:07:11|29044.32
21:07:12|29044.32
21:07:13|29048.16
21:07:14|29047.31
21:07:15|29045.41
21:07:16|29045.41
21:07:17|29050.05
21:07:18|29050.05
21:07:19|29038.85
21:07:20|29038.85
21:07:21|29038.85
21:07:22|29041.61
21:07:23|29039.85
21:07:24|29039.74
21:07:25|29039.74
21:07:26|29042.07
21:07:27|29038.57
21:07:28|29041.15
21:07:29|29041.15
21:07:30|29042.14
21:07:31|29038.71
21:07:32|29037.89
21:07:33|29037.89
21:07:34|29037.89
21:07:35|29040.46
21:07:36|29036.38
21:07:37|29038.03
21:07:38|29037.59
21:07:40|29037.59
21:07:41|29037.59
21:07:42|29037.59
21:07:43|29039.92
21:07:44|29038.92
21:07:46|29036.51
21:07:46|29036.51
21:07:48|29035.73
21:07:49|29035.73
21:07:50|29035.73
21:07:52|29031.5
21:07:52|29031.5
21:07:53|29031.5
21:07:55|29031.5
21:07:55|29031.5
21:07:56|29031.5
21:07:58|29029.04
21:07:59|29029.04
21:08:00|29033.6
21:08:02|29033.6
21:08:03|29034.41
21:08:04|29033.4
21:08:05|29033.4
21:08:07|29033.4
21:08:07|29033.4
21:08:09|29033.4
21:08:11|29033.4
21:08:11|29033.4
21:08:12|29033.4
21:08:14|29030.
21:08:15|29030.
21:08:16|29030.
21:08:17|29026.41
21:08:18|29026.41
21:08:19|29026.41
21:08:20|29026.41
21:08:21|29026.41
21:08:22|29026.41
21:08:23|29026.41
21:08:24|29026.41
21:08:25|29023.78
21:08:26|29023.78
21:08:27|29023.78
21:08:28|29023.78
21:08:29|29023.78
21:08:30|29023.78
21:08:31|29023.78
21:08:32|29023.78
21:08:33|29027.83
21:08:34|29027.83
21:08:35|29027.83
21:08:36|29027.83
21:08:37|29027.83
21:08:38|29027.83
21:08:39|29027.83
21:08:40|29027.83
21:08:42|29027.83
21:08:43|29027.83
21:08:45|29027.83
21:08:46|29027.83
21:08:46|29027.83
21:08:48|29027.83
21:08:49|29027.83
21:08:50|29031.67
21:08:51|29031.67
21:08:52|29038.61
21:08:53|29038.61
21:08:54|29038.61
21:08:55|29038.61
21:08:56|29038.61
21:08:57|29038.61
21:08:58|29038.61
21:08:59|29038.61
21:09:00|29038.61
21:09:01|29038.61
21:09:03|29038.61
21:09:03|29038.61
21:09:04|29038.61
21:09:05|29033.29
21:09:06|29033.42
21:09:07|29033.42
21:09:08|29033.42
21:09:10|29031.83
21:09:11|29031.83
21:09:11|29031.83
21:09:12|29031.83
21:09:13|29033.12
21:09:14|29033.12
21:09:15|29035.72
21:09:17|29035.72
21:09:18|29035.72
21:09:18|29027.32
21:09:19|29027.32
21:09:21|29027.32
21:09:21|29027.32
21:09:23|29027.32
21:09:23|29027.32
21:09:24|29027.32
21:09:25|29028.34
21:09:27|29028.34
21:09:28|29028.34
21:09:28|29027.48
21:09:29|29027.73
21:09:30|29027.73
21:09:31|29026.21
21:09:32|29020.64
21:09:33|29020.64
21:09:35|29020.76
21:09:36|29020.76
21:09:37|29020.76
21:09:38|29020.76
21:09:40|29026.76
21:09:40|29026.76
21:09:42|29026.76
21:09:43|29026.76
21:09:45|29026.76
21:09:46|29026.76
21:09:46|29026.76
21:09:47|29026.76
21:09:48|29026.76
21:09:49|29026.76
21:09:50|29026.76
21:09:51|29026.76
21:09:52|29026.76
21:09:53|29026.76
21:09:54|29026.76
21:09:56|29026.76
21:09:57|29026.76
21:09:58|29026.76
21:09:59|29026.76
21:10:01|29026.76
21:10:01|29026.76
21:10:03|29026.76
21:10:04|29029.59
21:10:04|29029.59
21:10:06|29029.59
21:10:06|29029.59
21:10:08|29035.8
21:10:09|29035.8
21:10:10|29035.8
21:10:11|29035.8
21:10:12|29035.8
21:10:13|29035.8
21:10:14|29035.8
21:10:15|29035.8
21:10:16|29042.01
21:10:17|29046.8
21:10:18|29046.8
21:10:19|29045.1
21:10:20|29052.83
21:10:22|29050.91
21:10:22|29050.91
21:10:23|29050.91
21:10:25|29048.52
21:10:26|29047.55
21:10:26|29050.14
21:10:27|29053.91
21:10:28|29053.91
21:10:29|29053.91
21:10:31|29053.91
21:10:32|29053.6
21:10:32|29062.32
21:10:34|29064.3
21:10:34|29064.3
21:10:36|29064.3
21:10:36|29064.3
21:10:38|29064.3
21:10:38|29066.34
21:10:39|29066.34
21:10:41|29066.34
21:10:41|29072.2
21:10:43|29068.89
21:10:44|29068.89
21:10:45|29068.89
21:10:46|29068.89
21:10:47|29068.89
21:10:48|29074.92
21:10:49|29079.13
21:10:51|29079.13
21:10:52|29079.13
21:10:53|29079.13
21:10:54|29081.
21:10:55|29081.
21:10:56|29078.59
21:10:57|29078.59
21:10:58|29078.59
21:10:59|29078.59
21:11:00|29078.59
21:11:01|29079.1
21:11:03|29082.73
21:11:03|29084.47
21:11:05|29084.47
21:11:05|29082.44
21:11:07|29082.44
21:11:08|29086.83
21:11:08|29089.13
21:11:10|29091.76
21:11:11|29091.76
21:11:12|29092.88
21:11:13|29092.88
21:11:14|29092.88
21:11:15|29092.88
21:11:16|29092.88
21:11:17|29092.88
21:11:18|29092.88
21:11:19|29092.88
21:11:20|29092.88
21:11:21|29092.88
21:11:22|29092.88
21:11:23|29093.41
21:11:24|29093.41
21:11:25|29095.18
21:11:26|29093.85
21:11:27|29096.86
21:11:28|29090.94
21:11:29|29090.94
21:11:30|29083.28
21:11:31|29083.28
21:11:32|29083.28
21:11:33|29087.57
21:11:34|29087.7
21:11:35|29087.7
21:11:36|29087.7
21:11:37|29087.7
21:11:38|29087.7
21:11:39|29087.7
21:11:40|29087.7
21:11:41|29087.7
21:11:42|29087.7
21:11:44|29087.7
21:11:44|29087.7
21:11:46|29092.54
21:11:47|29098.1
21:11:49|29101.43
21:11:49|29101.43
21:11:50|29097.25
21:11:52|29097.76
21:11:52|29095.14
21:11:53|29095.14
21:11:55|29093.75
21:11:55|29093.75
21:11:57|29093.75
21:11:57|29093.16
21:11:58|29093.73
21:11:59|29093.73
21:12:01|29094.14
21:12:01|29094.14
21:12:03|29092.7
21:12:04|29087.63
21:12:05|29087.63
21:12:06|29087.63
21:12:07|29087.63
21:12:09|29094.91
21:12:09|29094.91
21:12:10|29094.91
21:12:12|29098.42
21:12:14|29098.42
21:12:14|29098.42
21:12:15|29093.14
21:12:17|29093.14
21:12:18|29093.14
21:12:19|29093.14
21:12:20|29093.14
21:12:21|29093.14
21:12:22|29094.59
21:12:23|29094.59
21:12:24|29093.72
21:12:25|29093.72
21:12:26|29093.72
21:12:27|29093.72
21:12:28|29093.72
21:12:29|29093.72
21:12:30|29093.72
21:12:31|29093.72
21:12:32|29093.72
21:12:33|29093.72
21:12:34|29093.72
21:12:35|29093.72
21:12:36|29093.72
21:12:37|29093.72
21:12:38|29091.83
21:12:39|29091.83
21:12:40|29091.83
21:12:41|29096.2
21:12:43|29096.2
21:12:44|29096.2
21:12:45|29096.2
21:12:47|29096.2
21:12:47|29089.03
21:12:48|29089.03
21:12:50|29089.03
21:12:52|29096.45
21:12:53|29086.58
21:12:53|29086.58
21:12:54|29086.58
21:12:56|29086.58
21:12:57|29086.58
21:12:57|29086.58
21:12:59|29086.58
21:12:59|29086.58
21:13:00|29086.49
21:13:02|29086.49
21:13:03|29086.49
21:13:05|29086.49
21:13:06|29088.41
21:13:06|29085.53
21:13:08|29085.53
21:13:09|29085.53
21:13:10|29085.53
21:13:11|29091.75
21:13:12|29091.75
21:13:13|29091.75
21:13:14|29091.75
21:13:15|29091.75
21:13:16|29091.75
21:13:17|29094.01
21:13:19|29094.01
21:13:19|29096.45
21:13:20|29096.45
21:13:21|29096.45
21:13:22|29096.45
21:13:23|29111.65
21:13:25|29111.65
21:13:26|29111.65
21:13:26|29095.02
21:13:27|29095.02
21:13:29|29095.02
21:13:29|29095.02
21:13:30|29095.02
21:13:31|29095.02
21:13:32|29095.02
21:13:33|29095.02
21:13:34|29095.02
21:13:36|29089.54
21:13:37|29080.98
21:13:38|29080.98
21:13:39|29080.98
21:13:40|29080.98
21:13:41|29080.98
21:13:42|29080.98
21:13:43|29080.98
21:13:45|29080.98
21:13:46|29080.98
21:13:47|29080.98
21:13:49|29080.98
21:13:50|29080.98
21:13:51|29087.49
21:13:52|29087.49
21:13:52|29087.49
21:13:54|29087.49
21:13:55|29087.49
21:13:55|29087.49
21:13:57|29087.49
21:13:58|29087.49
21:13:59|29087.49
21:14:00|29087.49
21:14:01|29087.49
21:14:02|29087.49
21:14:03|29087.49
21:14:04|29087.49
21:14:05|29087.49
21:14:07|29087.49
21:14:08|29087.49
21:14:09|29087.49
21:14:10|29087.49
21:14:10|29087.49
21:14:12|29087.49
21:14:12|29087.49
21:14:14|29087.49
21:14:14|29087.49
21:14:15|29087.49
21:14:16|29079.5
21:14:18|29079.5
21:14:19|29079.5
21:14:20|29079.5
21:14:21|29079.5
21:14:22|29079.5
21:14:23|29079.5
21:14:24|29079.5
21:14:25|29084.65
21:14:26|29084.65
21:14:27|29084.65
21:14:28|29083.84
21:14:29|29083.84
21:14:30|29082.38
21:14:31|29082.38
21:14:32|29082.38
21:14:33|29082.38
21:14:34|29082.38
21:14:35|29082.38
21:14:36|29082.38
21:14:37|29082.38
21:14:38|29082.38
21:14:39|29082.38
21:14:40|29082.38
21:14:41|29082.38
21:14:42|29082.38
21:14:43|29082.38
21:14:44|29083.09
21:14:45|29083.09
21:14:47|29081.7
21:14:48|29081.7
21:14:50|29081.29
21:14:50|29080.29
21:14:51|29081.32
21:14:53|29081.32
21:14:53|29082.78
21:14:54|29081.65
21:14:56|29081.65
21:14:57|29081.65
21:14:58|29081.65
21:14:59|29081.65
21:15:00|29081.65
21:15:01|29081.65
21:15:02|29081.65
21:15:03|29080.05
21:15:05|29080.05
21:15:05|29080.05
21:15:06|29080.05
21:15:08|29076.72
21:15:09|29076.72
21:15:10|29076.72
21:15:11|29077.38
21:15:12|29077.38
21:15:13|29077.38
21:15:15|29077.38
21:15:15|29078.93
21:15:16|29081.03
21:15:17|29081.03
21:15:19|29081.03
21:15:19|29083.85
21:15:21|29083.85
21:15:22|29083.85
21:15:23|29083.85
21:15:24|29087.47
21:15:25|29087.47
21:15:26|29087.47
21:15:27|29087.47
21:15:28|29087.47
21:15:29|29087.47
21:15:30|29087.47
21:15:31|29087.47
21:15:32|29087.47
21:15:33|29087.47
21:15:34|29087.47
21:15:35|29087.47
21:15:36|29087.47
21:15:37|29095.95
21:15:38|29095.95
21:15:39|29095.95
21:15:41|29095.95
21:15:41|29095.95
21:15:42|29107.6
21:15:44|29107.6
21:15:44|29107.6
21:15:46|29110.8
21:15:48|29104.17
21:15:49|29106.17
21:15:50|29106.17
21:15:51|29110.74
21:15:52|29110.74
21:15:53|29120.31
21:15:55|29120.31
21:15:56|29120.31
21:15:57|29120.31
21:15:58|29122.1
21:16:00|29119.57
21:16:00|29119.57
21:16:02|29119.57
21:16:03|29119.57
21:16:04|29119.57
21:16:04|29119.57
21:16:06|29119.57
21:16:07|29119.57
21:16:08|29115.77
21:16:09|29100.64
21:16:10|29105.21
21:16:11|29105.21
21:16:12|29105.21
21:16:13|29105.21
21:16:14|29105.21
21:16:15|29105.21
21:16:17|29105.21
21:16:18|29105.21
21:16:18|29105.21
21:16:19|29105.21
21:16:20|29105.21
21:16:22|29105.21
21:16:22|29105.21
21:16:23|29105.21
21:16:24|29105.21
21:16:25|29105.21
21:16:26|29105.21
21:16:28|29105.21
21:16:28|29105.21
21:16:29|29105.21
21:16:30|29105.21
21:16:32|29105.21
21:16:33|29090.92
21:16:33|29090.92
21:16:35|29089.87
21:16:36|29089.87
21:16:37|29089.87
21:16:38|29089.87
21:16:39|29091.04
21:16:40|29091.04
21:16:41|29091.04
21:16:42|29091.04
21:16:43|29091.04
21:16:44|29091.04
21:16:45|29091.04
21:16:46|29097.43
21:16:47|29100.35
21:16:49|29100.35
21:16:49|29100.35
21:16:50|29100.35
21:16:52|29100.35
21:16:53|29100.35
21:16:55|29100.35
21:16:55|29100.35
21:16:56|29108.35
21:16:58|29108.35
21:16:59|29108.35
21:17:00|29108.35
21:17:01|29108.35
21:17:02|29108.35
21:17:03|29108.35
21:17:05|29108.35
21:17:06|29108.35
21:17:07|29108.35
21:17:09|29108.35
21:17:10|29108.35
21:17:10|29108.35
21:17:11|29108.35
21:17:13|29108.35
21:17:14|29108.35
21:17:15|29108.35
21:17:16|29118.96
21:17:17|29118.96
21:17:19|29118.96
21:17:20|29118.96
21:17:21|29118.96
21:17:22|29126.46
21:17:23|29126.46
21:17:25|29126.46
21:17:26|29126.46
21:17:27|29126.46
21:17:27|29143.15
21:17:28|29143.15
21:17:30|29139.06
21:17:31|29139.06
21:17:32|29139.06
21:17:33|29141.1
21:17:34|29141.1
21:17:35|29142.26
21:17:36|29147.2
21:17:37|29147.2
21:17:38|29147.2
21:17:39|29147.2
21:17:40|29152.27
21:17:41|29152.27
21:17:42|29152.27
21:17:43|29157.55
21:17:44|29160.1
21:17:45|29160.1
21:17:46|29159.28
21:17:47|29158.99
21:17:49|29157.65
21:17:50|29156.63
21:17:51|29160.78
21:17:52|29160.78
21:17:53|29160.78
21:17:54|29160.78
21:17:55|29160.78
21:17:56|29160.78
21:17:57|29157.69
21:17:58|29157.69
21:17:59|29157.69
21:18:01|29157.69
21:18:01|29157.69
21:18:03|29157.69
21:18:04|29147.46
21:18:05|29147.46
21:18:06|29154.59
21:18:07|29154.59
21:18:09|29154.59
21:18:10|29149.46
21:18:11|29148.35
21:18:12|29148.35
21:18:13|29148.35
21:18:14|29148.35
21:18:16|29138.58
21:18:17|29138.58
21:18:18|29138.58
21:18:19|29138.58
21:18:20|29138.58
21:18:21|29146.8
21:18:22|29144.74
21:18:23|29135.87
21:18:24|29135.74
21:18:25|29135.18
21:18:26|29138.65
21:18:27|29138.65
21:18:28|29139.73
21:18:30|29139.73
21:18:31|29139.73
21:18:32|29139.73
21:18:32|29139.73
21:18:34|29139.73
21:18:35|29139.73
21:18:36|29139.73
21:18:36|29140.21
21:18:38|29138.62
21:18:39|29138.62
21:18:40|29138.62
21:18:40|29138.62
21:18:42|29138.62
21:18:43|29136.76
21:18:43|29136.76
21:18:45|29136.76
21:18:46|29132.55
21:18:46|29132.55
21:18:48|29132.55
21:18:49|29131.75
21:18:50|29131.75
21:18:52|29131.75
21:18:53|29134.78
21:18:55|29134.78
21:18:56|29135.83
21:18:57|29137.53
21:18:58|29137.53
21:18:58|29137.53
21:19:00|29137.53
21:19:01|29137.53
21:19:02|29137.53
21:19:03|29137.53
21:19:04|29142.28
21:19:05|29142.28
21:19:06|29141.04
21:19:07|29141.04
21:19:08|29141.04
21:19:09|29141.04
21:19:10|29141.04
21:19:11|29141.04
21:19:13|29141.04
21:19:14|29141.04
21:19:15|29141.04
21:19:16|29141.04
21:19:17|29142.71
21:19:17|29142.71
21:19:18|29141.04
21:19:20|29135.4
21:19:21|29131.05
21:19:22|29131.05
21:19:23|29128.27
21:19:24|29134.24
21:19:25|29129.87
21:19:26|29131.97
21:19:27|29131.97
21:19:29|29128.27
21:19:30|29128.85
21:19:31|29129.84
21:19:32|29129.84
21:19:33|29133.89
21:19:34|29133.89
21:19:35|29133.89
21:19:36|29131.46
21:19:37|29131.46
21:19:38|29131.46
21:19:39|29134.62
21:19:40|29134.62
21:19:40|29134.62
21:19:41|29134.62
21:19:42|29134.62
21:19:44|29134.62
21:19:45|29134.62
21:19:46|29132.57
21:19:47|29132.57
21:19:48|29132.57
21:19:49|29131.2
21:19:50|29130.05
21:19:51|29129.11
21:19:52|29129.11
21:19:54|29129.11
21:19:54|29129.11
21:19:55|29129.11
21:19:57|29129.11
21:19:57|29129.11
21:19:59|29129.11
21:20:00|29129.11
21:20:01|29129.11
21:20:02|29129.11
21:20:03|29129.11
21:20:05|29129.11
21:20:05|29129.11
21:20:07|29127.41
21:20:07|29127.41
21:20:10|29127.41
21:20:10|29127.41
21:20:11|29127.41
21:20:12|29127.41
21:20:13|29127.41
21:20:15|29127.41
21:20:15|29127.41
21:20:17|29127.41
21:20:18|29127.41
21:20:20|29127.41
21:20:20|29127.41
21:20:21|29127.41
21:20:22|29127.41
21:20:24|29142.31
21:20:26|29183.18
21:20:26|29168.07
21:20:27|29168.07
21:20:28|29169.05
21:20:29|29172.95
21:20:30|29172.95
21:20:31|29172.95
21:20:32|29172.95
21:20:33|29172.95
21:20:34|29172.95
21:20:35|29172.95
21:20:36|29172.95
21:20:37|29172.95
21:20:38|29172.95
21:20:39|29187.03
21:20:40|29185.43
21:20:41|29182.23
21:20:42|29182.23
21:20:43|29182.23
21:20:44|29182.23
21:20:45|29183.97
21:20:46|29184.42
21:20:47|29184.42
21:20:48|29184.42
21:20:49|29184.42
21:20:50|29184.42
21:20:52|29184.42
21:20:52|29184.42
21:20:53|29186.75
21:20:55|29186.75
21:20:57|29186.75
21:20:57|29186.75
21:20:58|29186.75
21:20:59|29186.75
21:21:00|29186.75
21:21:01|29186.75
21:21:02|29200.
21:21:04|29200.
21:21:05|29200.
21:21:05|29192.25
21:21:06|29192.25
21:21:08|29186.57
21:21:09|29185.43
21:21:10|29185.43
21:21:11|29181.33
21:21:12|29181.33
21:21:13|29172.05
21:21:14|29172.05
21:21:15|29172.05
21:21:16|29172.05
21:21:16|29172.05
21:21:18|29172.05
21:21:19|29172.05
21:21:20|29172.05
21:21:21|29180.41
21:21:21|29173.
21:21:23|29173.
21:21:23|29181.16
21:21:24|29181.16
21:21:26|29181.16
21:21:27|29181.16
21:21:28|29181.16
21:21:29|29181.16
21:21:30|29181.16
21:21:30|29181.16
21:21:32|29181.16
21:21:32|29181.16
21:21:34|29181.16
21:21:34|29181.16
21:21:35|29181.16
21:21:36|29181.16
21:21:38|29181.16
21:21:38|29181.16
21:21:39|29181.16
21:21:41|29181.16
21:21:42|29181.16
21:21:43|29181.16
21:21:44|29181.16
21:21:45|29181.16
21:21:46|29181.16
21:21:47|29181.16
21:21:49|29181.16
21:21:49|29181.16
21:21:50|29181.16
21:21:51|29181.16
21:21:53|29181.16
21:21:54|29181.16
21:21:55|29181.16
21:21:56|29181.16
21:21:58|29181.16
21:21:59|29179.86
21:22:01|29179.86
21:22:01|29179.86
21:22:02|29179.86
21:22:03|29179.86
21:22:04|29179.86
21:22:05|29181.95
21:22:07|29184.9
21:22:08|29184.9
21:22:09|29188.91
21:22:10|29188.91
21:22:12|29188.91
21:22:12|29188.91
21:22:13|29188.91
21:22:14|29188.91
21:22:16|29216.64
21:22:17|29216.64
21:22:18|29216.64
21:22:19|29216.64
21:22:19|29216.64
21:22:20|29216.64
21:22:23|29230.
21:22:23|29231.72
21:22:24|29231.72
21:22:25|29231.72
21:22:26|29239.6
21:22:27|29239.6
21:22:28|29286.45
21:22:29|29286.45
21:22:30|29260.
21:22:31|29260.
21:22:32|29260.
21:22:33|29260.
21:22:34|29260.
21:22:35|29260.
21:22:36|29255.06
21:22:37|29255.06
21:22:38|29255.06
21:22:39|29255.06
21:22:40|29255.06
21:22:41|29255.06
21:22:42|29255.06
21:22:43|29255.06
21:22:44|29255.06
21:22:45|29255.06
21:22:46|29255.06
21:22:47|29255.06
21:22:48|29255.06
21:22:49|29255.06
21:22:50|29255.06
21:22:51|29255.06
21:22:52|29255.06
21:22:54|29255.06
21:22:56|29255.06
21:22:56|29255.06
21:22:58|29255.06
21:22:59|29255.06
21:23:00|29255.06
21:23:00|29255.06
21:23:02|29255.06
21:23:04|29229.23
21:23:05|29229.23
21:23:06|29229.23
21:23:07|29229.23
21:23:08|29229.23
21:23:08|29228.14
21:23:10|29228.14
21:23:11|29228.14
21:23:12|29228.14
21:23:14|29219.79
21:23:14|29219.79
21:23:15|29219.79
21:23:16|29219.79
21:23:17|29219.79
21:23:18|29219.79
21:23:20|29219.79
21:23:22|29219.79
21:23:23|29219.79
21:23:24|29219.79
21:23:25|29219.79
21:23:26|29219.79
21:23:27|29219.79
21:23:28|29219.79
21:23:29|29219.79
21:23:29|29219.79
21:23:31|29219.79
21:23:32|29219.79
21:23:33|29219.79
21:23:34|29219.79
21:23:35|29219.79
21:23:36|29219.79
21:23:37|29219.79
21:23:38|29227.36
21:23:39|29227.36
21:23:39|29227.36
21:23:41|29227.36
21:23:42|29227.36
21:23:43|29227.36
21:23:45|29227.36
21:23:45|29227.03
21:23:46|29227.03
21:23:47|29227.03
21:23:48|29227.03
21:23:49|29227.03
21:23:50|29227.03
21:23:51|29227.03
21:23:52|29227.03
21:23:53|29227.03
21:23:54|29227.03
21:23:55|29227.03
21:23:57|29227.03
21:23:58|29227.03
21:23:59|29227.03
21:24:00|29227.03
21:24:01|29227.03
21:24:03|29224.32
21:24:03|29224.32
21:24:05|29217.29
21:24:07|29217.29
21:24:07|29217.29
21:24:08|29217.82
21:24:09|29217.82
21:24:10|29217.82
21:24:11|29217.82
21:24:12|29217.82
21:24:13|29217.82
21:24:14|29217.82
21:24:15|29217.82
21:24:17|29217.82
21:24:18|29217.82
21:24:19|29217.82
21:24:20|29212.79
21:24:21|29212.79
21:24:22|29208.03
21:24:23|29208.03
21:24:25|29208.03
21:24:25|29215.65
21:24:26|29204.69
21:24:27|29204.69
21:24:28|29204.69
21:24:29|29200.01
21:24:31|29200.
21:24:32|29200.
21:24:33|29200.
21:24:34|29200.
21:24:35|29200.
21:24:36|29200.
21:24:37|29200.
21:24:38|29194.58
21:24:39|29196.08
21:24:40|29196.08
21:24:41|29196.08
21:24:42|29196.08
21:24:43|29196.08
21:24:44|29196.08
21:24:45|29196.08
21:24:46|29192.35
21:24:47|29192.35
21:24:48|29192.35
21:24:49|29192.35
21:24:51|29194.72
21:24:52|29194.72
21:24:52|29194.72
21:24:53|29194.72
21:24:54|29194.72
21:24:56|29194.72
21:24:58|29190.48
21:24:58|29190.48
21:24:59|29190.48
21:25:00|29189.6
21:25:02|29184.7
21:25:03|29184.7
21:25:04|29184.7
21:25:05|29184.7
21:25:07|29184.7
21:25:08|29184.7
21:25:10|29184.7
21:25:11|29180.34
21:25:11|29180.77
21:25:13|29181.09
21:25:14|29181.09
21:25:15|29181.09
21:25:15|29181.09
21:25:17|29181.09
21:25:17|29181.49
21:25:18|29180.68
21:25:20|29180.68
21:25:20|29180.68
21:25:22|29180.68
21:25:23|29180.68
21:25:23|29180.68
21:25:24|29180.68
21:25:26|29168.02
21:25:26|29168.02
21:25:27|29168.02
21:25:29|29168.02
21:25:30|29168.02
21:25:31|29168.02
21:25:32|29168.02
21:25:33|29168.02
21:25:34|29168.02
21:25:35|29168.02
21:25:36|29168.02
21:25:37|29168.02
21:25:38|29168.02
21:25:39|29168.02
21:25:40|29168.02
21:25:41|29168.02
21:25:42|29168.02
21:25:43|29168.02
21:25:44|29168.02
21:25:45|29168.02
21:25:46|29168.02
21:25:47|29168.02
21:25:48|29168.02
21:25:49|29168.02
21:25:50|29168.02
21:25:51|29151.5
21:25:52|29151.5
21:25:53|29151.5
21:25:54|29151.5
21:25:55|29151.5
21:25:56|29151.5
21:25:58|29151.5
21:25:59|29152.8
21:26:00|29152.8
21:26:01|29152.8
21:26:02|29152.8
21:26:03|29152.8
21:26:05|29176.81
21:26:05|29176.81
21:26:07|29168.93
21:26:08|29168.93
21:26:09|29168.93
21:26:10|29168.93
21:26:12|29168.93
21:26:13|29168.93
21:26:14|29168.93
21:26:15|29168.93
21:26:15|29168.93
21:26:16|29150.82
21:26:17|29150.79
21:26:18|29150.79
21:26:20|29150.79
21:26:21|29150.79
21:26:22|29150.79
21:26:23|29150.79
21:26:24|29150.79
21:26:26|29150.79
21:26:27|29150.79
21:26:28|29150.79
21:26:29|29137.42
21:26:30|29137.42
21:26:31|29137.42
21:26:32|29137.42
21:26:33|29137.42
21:26:34|29137.42
21:26:35|29137.42
21:26:36|29124.13
21:26:37|29124.13
21:26:38|29119.81
21:26:39|29118.16
21:26:40|29118.16
21:26:41|29118.16
21:26:42|29118.16
21:26:43|29118.16
21:26:44|29118.16
21:26:46|29118.16
21:26:46|29118.16
21:26:48|29118.16
21:26:49|29118.16
21:26:50|29118.16
21:26:51|29118.16
21:26:52|29118.16
21:26:53|29118.16
21:26:54|29118.16
21:26:55|29118.16
21:26:56|29118.16
21:26:57|29118.16
21:26:59|29118.16
21:27:01|29118.16
21:27:02|29118.16
21:27:03|29118.16
21:27:05|29118.16
21:27:05|29118.16
21:27:07|29118.16
21:27:08|29118.16
21:27:10|29114.71
21:27:10|29114.71
21:27:12|29114.71
21:27:13|29114.71
21:27:14|29114.71
21:27:14|29114.71
21:27:16|29114.71
21:27:17|29114.71
21:27:17|29114.71
21:27:19|29102.02
21:27:20|29102.02
21:27:21|29102.02
21:27:22|29102.02
21:27:23|29102.02
21:27:25|29089.3
21:27:26|29089.3
21:27:27|29089.3
21:27:27|29089.3
21:27:29|29087.11
21:27:30|29087.11
21:27:31|29087.11
21:27:32|29087.11
21:27:32|29083.56
21:27:35|29083.56
21:27:35|29083.56
21:27:36|29083.56
21:27:38|29083.56
21:27:39|29083.56
21:27:40|29077.2
21:27:41|29077.2
21:27:41|29077.2
21:27:43|29067.23
21:27:44|29063.34
21:27:45|29063.34
21:27:46|29063.34
21:27:46|29057.64
21:27:47|29057.64
21:27:49|29057.64
21:27:49|29057.64
21:27:51|29057.64
21:27:53|29057.64
21:27:53|29057.64
21:27:54|29058.96
21:27:55|29058.96
21:27:56|29058.96
21:27:57|29058.96
21:27:59|29058.96
21:27:59|29058.96
21:28:02|29058.96
21:28:02|29058.96
21:28:04|29058.96
21:28:05|29058.96
21:28:06|29058.96
21:28:07|29052.5
21:28:09|29052.5
21:28:09|29052.5
21:28:10|29067.08
21:28:11|29047.26
21:28:12|29047.26
21:28:13|29027.62
21:28:14|29022.97
21:28:15|29022.97
21:28:16|29022.97
21:28:17|29022.97
21:28:19|29022.97
21:28:20|29017.62
21:28:21|29017.62
21:28:23|29008.46
21:28:23|29008.46
21:28:24|29008.46
21:28:25|29008.46
21:28:26|29008.46
21:28:27|29008.46
21:28:28|29008.46
21:28:29|29008.46
21:28:30|29014.75
21:28:31|29018.04
21:28:32|29019.12
21:28:33|29019.12
21:28:34|29019.12
21:28:35|29019.12
21:28:36|29019.12
21:28:37|29019.12
21:28:38|29019.12
21:28:39|29019.12
21:28:40|29019.12
21:28:41|29019.12
21:28:42|29019.12
21:28:43|29012.68
21:28:44|29012.68
21:28:45|29012.68
21:28:46|29012.63
21:28:47|29014.41
21:28:48|29014.41
21:28:49|29014.41
21:28:50|29014.41
21:28:51|29014.41
21:28:52|29014.41
21:28:53|29014.41
21:28:55|29009.16
21:28:56|29010.72
21:28:57|29010.72
21:28:58|29015.08
21:28:59|29013.34
21:29:00|29013.34
21:29:01|29013.34
21:29:02|29013.34
21:29:03|29013.08
21:29:04|29013.08
21:29:06|29017.35
21:29:07|29017.35
21:29:08|29017.35
21:29:09|29019.14
21:29:10|29021.96
21:29:12|29021.96
21:29:12|29021.96
21:29:13|29021.96
21:29:14|29036.41
21:29:15|29036.41
21:29:16|29036.41
21:29:17|29056.21
21:29:18|29056.21
21:29:19|29056.21
21:29:20|29056.21
21:29:21|29068.71
21:29:22|29068.71
21:29:23|29068.71
21:29:24|29068.71
21:29:25|29068.71
21:29:26|29068.71
21:29:27|29068.71
21:29:28|29068.71
21:29:29|29068.71
21:29:30|29068.71
21:29:31|29068.71
21:29:32|29069.13
21:29:33|29068.72
21:29:34|29068.72
21:29:35|29068.72
21:29:36|29054.98
21:29:37|29054.98
21:29:38|29054.98
21:29:39|29054.98
21:29:40|29051.93
21:29:41|29051.93
21:29:42|29051.93
21:29:43|29052.56
21:29:44|29057.06
21:29:45|29057.06
21:29:46|29057.06
21:29:47|29070.71
21:29:48|29070.71
21:29:49|29070.71
21:29:50|29070.71
21:29:51|29070.71
21:29:52|29070.71
21:29:53|29070.71
21:29:54|29070.71
21:29:55|29070.71
21:29:56|29070.71
21:29:57|29070.71
21:29:58|29070.71
21:29:59|29070.71
21:30:00|29070.71
21:30:01|29070.71
21:30:03|29070.71
21:30:04|29070.71
21:30:06|29070.71
21:30:06|29070.71
21:30:08|29065.4
21:30:09|29065.4
21:30:10|29065.4
21:30:11|29063.19
21:30:12|29065.23
21:30:14|29065.23
21:30:15|29064.2
21:30:16|29063.18
21:30:17|29063.03
21:30:18|29063.03
21:30:19|29063.03
21:30:20|29063.03
21:30:21|29063.03
21:30:21|29063.03
21:30:24|29063.18
21:30:24|29063.18
21:30:25|29065.79
21:30:26|29066.68
21:30:27|29067.03
21:30:28|29073.04
21:30:29|29073.04
21:30:30|29073.04
21:30:31|29073.04
21:30:32|29073.04
21:30:33|29073.04
21:30:34|29073.04
21:30:35|29073.04
21:30:36|29073.04
21:30:37|29073.04
21:30:38|29073.04
21:30:39|29073.04
21:30:40|29073.04
21:30:41|29073.04
21:30:42|29073.04
21:30:43|29073.04
21:30:44|29073.04
21:30:46|29073.04
21:30:47|29073.04
21:30:48|29073.04
21:30:48|29073.04
21:30:50|29073.04
21:30:51|29073.04
21:30:52|29073.04
21:30:53|29071.9
21:30:53|29071.9
21:30:55|29071.9
21:30:56|29071.9
21:30:56|29071.91
21:30:57|29071.91
21:30:58|29064.79
21:30:59|29064.79
21:31:01|29064.79
21:31:03|29062.44
21:31:03|29062.44
21:31:05|29062.44
21:31:06|29062.44
21:31:08|29062.44
21:31:08|29062.44
21:31:09|29062.44
21:31:11|29062.44
21:31:12|29062.44
21:31:13|29064.79
21:31:14|29064.79
21:31:16|29064.79
21:31:17|29064.79
21:31:18|29064.79
21:31:19|29058.87
21:31:21|29058.87
21:31:21|29058.87
21:31:22|29058.87
21:31:23|29058.87
21:31:24|29058.87
21:31:25|29058.87
21:31:26|29058.87
21:31:27|29058.87
21:31:28|29058.87
21:31:29|29058.87
21:31:30|29058.87
21:31:31|29058.87
21:31:32|29058.87
21:31:33|29058.87
21:31:34|29058.87
21:31:36|29058.87
21:31:37|29058.87
21:31:37|29058.87
21:31:39|29052.7
21:31:39|29048.9
21:31:41|29048.9
21:31:42|29048.9
21:31:43|29048.9
21:31:44|29030.85
21:31:45|29030.85
21:31:46|29030.85
21:31:46|29021.58
21:31:48|29021.58
21:31:49|29021.58
21:31:50|29021.58
21:31:52|29030.46
21:31:52|29030.46
21:31:53|29030.46
21:31:54|29030.46
21:31:55|29030.46
21:31:56|29030.46
21:31:57|29030.46
21:31:58|29030.46
21:31:59|29030.46
21:32:00|29030.46
21:32:01|29030.46
21:32:02|29030.46
21:32:04|29030.46
21:32:05|29030.46
21:32:06|29030.46
21:32:08|29030.46
21:32:09|29030.46
21:32:10|29030.46
21:32:11|29030.46
21:32:12|29030.46
21:32:13|29030.46
21:32:14|29030.46
21:32:15|29030.46
21:32:16|29030.46
21:32:17|29030.46
21:32:19|29030.46
21:32:19|29030.46
21:32:21|29030.46
21:32:21|29030.46
21:32:23|29030.46
21:32:23|29030.46
21:32:25|29030.46
21:32:26|29030.46
21:32:27|29030.46
21:32:28|29030.46
21:32:28|29030.46
21:32:29|29030.46
21:32:31|29030.46
21:32:32|29030.46
21:32:33|29030.46
21:32:33|29030.46
21:32:34|29030.46
21:32:35|29030.46
21:32:36|29030.46
21:32:38|29030.46
21:32:38|29030.46
21:32:39|29030.46
21:32:41|29030.46
21:32:41|29030.46
21:32:43|29030.46
21:32:44|29030.46
21:32:45|29030.46
21:32:46|29030.46
21:32:47|29030.46
21:32:49|29030.46
21:32:49|29030.46
21:32:50|29030.46
21:32:51|29030.46
21:32:52|29030.46
21:32:54|29030.46
21:32:54|29030.46
21:32:55|29030.46
21:32:57|29030.46
21:32:58|29030.46
21:32:59|29030.46
21:33:00|29030.46
21:33:01|29030.46
21:33:02|29030.46
21:33:04|29030.46
21:33:05|29030.46
21:33:07|29030.46
21:33:08|29030.46
21:33:09|29030.46
21:33:10|29030.46
21:33:12|29032.74
21:33:12|29032.74
21:33:13|29031.02
21:33:15|29028.46
21:33:15|29028.46
21:33:17|29027.05
21:33:18|29027.05
21:33:19|29027.05
21:33:20|29027.05
21:33:21|29027.05
21:33:21|29027.05
21:33:23|29027.05
21:33:23|29027.05
21:33:25|29027.05
21:33:26|29027.05
21:33:27|29027.05
21:33:28|29027.05
21:33:29|29027.05
21:33:30|29027.05
21:33:31|29027.05
21:33:32|29027.05
21:33:33|29027.05
21:33:34|29027.05
21:33:35|29027.05
21:33:36|29027.05
21:33:37|29027.05
21:33:38|29027.05
21:33:39|29027.05
21:33:40|29027.05
21:33:41|29027.05
21:33:42|29027.05
21:33:43|29027.05
21:33:44|29027.05
21:33:45|29027.05
21:33:46|29027.05
21:33:47|29027.05
21:33:48|29027.05
21:33:50|29027.05
21:33:51|29027.05
21:33:52|29011.72
21:33:53|29011.72
21:33:54|29011.72
21:33:55|29011.72
21:33:56|29011.72
21:33:57|29011.72
21:33:57|29011.72
21:33:58|29011.72
21:34:00|29011.72
21:34:00|29011.72
21:34:02|29011.72
21:34:03|29011.72
21:34:04|29011.72
21:34:05|29011.72
21:34:07|29011.72
21:34:08|29011.72
21:34:09|29011.72
21:34:10|29011.72
21:34:11|29011.72
21:34:12|29011.72
21:34:13|29011.72
21:34:14|29011.72
21:34:16|29011.72
21:34:17|29016.34
21:34:18|29016.34
21:34:19|29016.34
21:34:20|29016.34
21:34:21|29013.92
21:34:22|29013.92
21:34:23|29013.92
21:34:24|29013.92
21:34:25|29013.92
21:34:26|29013.92
21:34:27|29013.92
21:34:28|29013.92
21:34:29|29013.92
21:34:30|29013.92
21:34:31|29013.92
21:34:32|29013.92
21:34:33|29013.92
21:34:34|29013.92
21:34:35|29013.92
21:34:36|29013.92
21:34:37|29013.92
21:34:38|29013.92
21:34:39|29013.92
21:34:40|29013.92
21:34:41|29013.92
21:34:42|29013.92
21:34:44|29013.92
21:34:44|29013.92
21:34:45|29013.92
21:34:47|29013.92
21:34:47|29013.92
21:34:48|29013.92
21:34:49|29013.92
21:34:51|29013.92
21:34:52|29013.92
21:34:53|29013.92
21:34:54|29013.92
21:34:55|29013.92
21:34:57|29013.92
21:34:57|29013.92
21:34:59|29013.92
21:34:59|29013.92
21:35:01|29013.92
21:35:02|29013.92
21:35:03|29013.92
21:35:03|29013.92
21:35:04|29013.92
21:35:06|29013.92
21:35:08|29013.92
21:35:09|29013.92
21:35:10|29013.92
21:35:11|29013.92
21:35:13|29013.92
21:35:14|29013.92
21:35:15|29013.92
21:35:16|29013.92
21:35:17|29013.92
21:35:18|29013.92
21:35:19|29013.92
21:35:20|29013.92
21:35:21|29013.92
21:35:22|29013.92
21:35:23|29013.92
21:35:24|29013.92
21:35:25|29013.92
21:35:26|29013.92
21:35:27|29013.92
21:35:28|29013.92
21:35:29|29013.92
21:35:30|29013.92
21:35:31|29013.92
21:35:32|29013.92
21:35:33|29013.92
21:35:34|29013.92
21:35:35|29013.92
21:35:36|29013.92
21:35:37|29013.92
21:35:38|29013.92
21:35:39|29013.92
21:35:40|29013.92
21:35:41|29013.92
21:35:42|29013.92
21:35:43|29013.92
21:35:44|29013.92
21:35:45|29013.92
21:35:46|29013.92
21:35:47|29013.92
21:35:48|29013.92
21:35:49|29013.92
21:35:50|29013.92
21:35:51|29013.92
21:35:52|29013.92
21:35:53|29016.34
21:35:54|29011.71
21:35:55|29011.71
21:35:56|29011.71
21:35:57|29011.71
21:35:58|29011.71
21:35:59|29011.71
21:36:00|29011.71
21:36:01|29011.71
21:36:02|29011.71
21:36:03|29011.71
21:36:04|29011.71
21:36:05|29011.71
21:36:06|29011.71
21:36:07|29011.71
21:36:08|29011.71
21:36:10|29011.71
21:36:11|29011.71
21:36:13|29011.71
21:36:14|29011.71
21:36:16|29011.71
21:36:17|29011.71
21:36:17|29011.71
21:36:19|29016.78
21:36:20|29016.78
21:36:21|29016.78
21:36:21|29027.52
21:36:22|29027.52
21:36:23|29027.52
21:36:24|29027.52
21:36:26|29041.86
21:36:26|29049.31
21:36:27|29049.31
21:36:29|29058.1
21:36:29|29058.1
21:36:31|29067.44
21:36:31|29067.44
21:36:33|29087.59
21:36:34|29087.59
21:36:35|29087.59
21:36:36|29087.59
21:36:36|29087.59
21:36:38|29087.59
21:36:38|29089.04
21:36:39|29089.04
21:36:41|29089.04
21:36:42|29089.04
21:36:42|29089.04
21:36:43|29089.04
21:36:44|29080.46
21:36:45|29086.27
21:36:46|29088.05
21:36:47|29088.05
21:36:48|29088.05
21:36:49|29088.05
21:36:51|29088.05
21:36:51|29088.05
21:36:52|29088.05
21:36:53|29088.05
21:36:55|29088.05
21:36:55|29088.05
21:36:56|29088.05
21:36:57|29088.05
21:36:58|29088.05
21:37:00|29088.05
21:37:01|29088.05
21:37:01|29088.05
21:37:03|29088.05
21:37:03|29088.05
21:37:04|29088.05
21:37:06|29088.05
21:37:06|29088.05
21:37:08|29088.05
21:37:10|29088.05
21:37:11|29088.05
21:37:12|29088.05
21:37:13|29088.05
21:37:14|29088.05
21:37:15|29088.05
21:37:16|29099.97
21:37:17|29099.97
21:37:18|29099.97
21:37:19|29099.97
21:37:21|29099.97
21:37:22|29127.37
21:37:23|29127.37
21:37:24|29127.37
21:37:25|29127.37
21:37:26|29127.37
21:37:27|29127.37
21:37:28|29127.37
21:37:30|29127.37
21:37:31|29127.37
21:37:31|29127.37
21:37:33|29127.37
21:37:34|29127.37
21:37:35|29134.02
21:37:35|29134.02
21:37:37|29134.02
21:37:37|29130.4
21:37:39|29130.4
21:37:40|29130.4
21:37:41|29129.62
21:37:42|29129.62
21:37:43|29129.62
21:37:44|29129.62
21:37:46|29125.03
21:37:47|29131.62
21:37:47|29124.54
21:37:49|29130.85
21:37:50|29128.56
21:37:50|29125.16
21:37:51|29129.47
21:37:52|29129.47
21:37:54|29129.47
21:37:54|29129.47
21:37:56|29129.47
21:37:57|29129.47
21:37:58|29122.17
21:37:59|29121.13
21:37:59|29121.13
21:38:01|29121.13
21:38:01|29121.13
21:38:02|29115.02
21:38:04|29115.02
21:38:05|29117.9
21:38:06|29114.54
21:38:07|29116.52
21:38:08|29117.52
21:38:09|29113.56
21:38:10|29110.93
21:38:11|29110.72
21:38:12|29110.72
21:38:14|29115.26
21:38:14|29115.26
21:38:16|29115.26
21:38:17|29115.26
21:38:18|29109.21
21:38:19|29109.21
21:38:20|29109.21
21:38:21|29109.21
21:38:22|29109.21
21:38:23|29112.98
21:38:24|29112.98
21:38:25|29112.98
21:38:26|29112.98
21:38:27|29118.1
21:38:28|29118.1
21:38:29|29120.45
21:38:30|29117.29
21:38:31|29123.42
21:38:32|29123.42
21:38:33|29123.42
21:38:34|29123.42
21:38:35|29123.42
21:38:37|29123.42
21:38:37|29123.42
21:38:38|29123.42
21:38:39|29123.42
21:38:41|29123.42
21:38:42|29123.42
21:38:42|29123.42
21:38:44|29137.21
21:38:45|29137.21
21:38:46|29137.21
21:38:48|29137.21
21:38:49|29137.21
21:38:50|29137.21
21:38:51|29137.21
21:38:53|29137.21
21:38:54|29137.21
21:38:54|29137.21
21:38:55|29137.21
21:38:57|29137.21
21:38:58|29137.21
21:38:59|29137.21
21:39:00|29137.21
21:39:01|29137.21
21:39:02|29164.21
21:39:03|29162.36
21:39:04|29162.36
21:39:05|29162.36
21:39:06|29162.36
21:39:07|29162.36
21:39:08|29162.36
21:39:09|29164.21
21:39:11|29161.19
21:39:12|29161.19
21:39:13|29157.82
21:39:14|29162.43
21:39:15|29162.43
21:39:16|29162.43
21:39:18|29162.43
21:39:18|29162.43
21:39:20|29162.43
21:39:20|29162.43
21:39:22|29162.43
21:39:23|29162.43
21:39:23|29162.43
21:39:25|29162.43
21:39:26|29162.43
21:39:27|29162.43
21:39:28|29162.43
21:39:29|29162.43
21:39:30|29162.43
21:39:31|29162.43
21:39:32|29162.43
21:39:33|29162.43
21:39:34|29162.43
21:39:35|29162.43
21:39:36|29162.43
21:39:37|29162.43
21:39:39|29173.96
21:39:40|29173.14
21:39:41|29173.14
21:39:43|29173.14
21:39:44|29163.77
21:39:45|29163.77
21:39:46|29161.67
21:39:47|29161.67
21:39:48|29161.67
21:39:49|29155.17
21:39:50|29155.17
21:39:51|29155.17
21:39:52|29155.17
21:39:54|29137.5
21:39:55|29137.5
21:39:55|29137.5
21:39:57|29137.5
21:39:57|29137.5
21:39:59|29137.5
21:39:59|29137.5
21:40:00|29137.5
21:40:02|29137.5
21:40:03|29137.5
21:40:04|29137.5
21:40:05|29151.73
21:40:06|29157.2
21:40:07|29157.2
21:40:08|29157.2
21:40:09|29164.44
21:40:10|29164.44
21:40:12|29164.44
21:40:13|29173.97
21:40:14|29173.97
21:40:16|29173.97
21:40:17|29193.29
21:40:18|29193.29
21:40:19|29193.29
21:40:20|29193.29
21:40:21|29193.29
21:40:23|29193.29
21:40:24|29193.29
21:40:25|29193.29
21:40:26|29193.29
21:40:26|29193.29
21:40:28|29193.29
21:40:30|29193.29
21:40:30|29193.29
21:40:31|29193.29
21:40:33|29173.6
21:40:34|29173.6
21:40:35|29173.6
21:40:36|29173.6
21:40:37|29173.6
21:40:38|29173.6
21:40:39|29173.6
21:40:39|29165.67
21:40:41|29165.67
21:40:42|29165.67
21:40:43|29165.67
21:40:44|29165.67
21:40:44|29165.67
21:40:46|29165.67
21:40:47|29165.67
21:40:48|29165.67
21:40:49|29158.38
21:40:50|29158.38
21:40:50|29158.38
21:40:52|29158.38
21:40:53|29158.38
21:40:54|29158.38
21:40:54|29158.38
21:40:56|29158.38
21:40:57|29158.38
21:40:58|29158.38
21:40:58|29158.38
21:41:00|29158.38
21:41:01|29158.38
21:41:03|29158.38
21:41:03|29158.38
21:41:04|29149.22
21:41:05|29149.22
21:41:06|29149.22
21:41:07|29149.22
21:41:08|29149.22
21:41:09|29149.22
21:41:10|29149.22
21:41:12|29149.22
21:41:14|29144.49
21:41:14|29144.49
21:41:15|29144.49
21:41:16|29144.49
21:41:17|29144.49
21:41:19|29125.63
21:41:20|29125.62
21:41:22|29125.62
21:41:23|29115.29
21:41:24|29115.29
21:41:25|29115.29
21:41:26|29115.29
21:41:27|29115.29
21:41:28|29115.29
21:41:29|29115.29
21:41:30|29130.53
21:41:31|29130.53
21:41:32|29130.53
21:41:33|29130.53
21:41:34|29130.53
21:41:35|29130.53
21:41:35|29130.53
21:41:37|29130.53
21:41:38|29112.92
21:41:39|29112.92
21:41:40|29112.92
21:41:41|29112.92
21:41:42|29112.92
21:41:43|29112.92
21:41:45|29112.92
21:41:45|29112.92
21:41:46|29112.92
21:41:47|29112.92
21:41:48|29112.92
21:41:49|29112.92
21:41:50|29112.92
21:41:51|29112.92
21:41:52|29112.92
21:41:53|29112.92
21:41:54|29112.92
21:41:56|29112.92
21:41:56|29112.92
21:41:58|29112.92
21:41:59|29112.92
21:42:00|29112.92
21:42:01|29112.92
21:42:02|29112.92
21:42:03|29112.92
21:42:04|29112.92
21:42:05|29112.92
21:42:06|29128.24
21:42:07|29130.66
21:42:08|29130.66
21:42:09|29130.66
21:42:10|29130.66
21:42:11|29130.66
21:42:12|29130.66
21:42:12|29130.66
21:42:14|29130.66
21:42:16|29137.16
21:42:16|29137.16
21:42:17|29137.16
21:42:19|29137.16
21:42:19|29137.16
21:42:20|29137.16
21:42:22|29140.92
21:42:23|29140.93
21:42:23|29140.93
21:42:25|29140.93
21:42:26|29139.18
21:42:27|29139.18
21:42:28|29139.18
21:42:29|29139.18
21:42:30|29139.18
21:42:31|29139.18
21:42:32|29139.18
21:42:33|29139.18
21:42:33|29139.18
21:42:35|29139.18
21:42:35|29139.18
21:42:36|29139.18
21:42:38|29139.18
21:42:39|29139.18
21:42:40|29139.18
21:42:41|29139.18
21:42:41|29139.18
21:42:43|29139.18
21:42:43|29139.18
21:42:45|29139.18
21:42:46|29139.18
21:42:47|29139.18
21:42:48|29139.18
21:42:49|29139.18
21:42:50|29139.18
21:42:50|29139.18
21:42:52|29139.18
21:42:53|29139.18
21:42:54|29139.18
21:42:55|29139.18
21:42:56|29139.18
21:42:56|29139.18
21:42:58|29139.18
21:42:59|29139.18
21:43:00|29139.18
21:43:01|29139.18
21:43:02|29139.18
21:43:03|29139.14
21:43:04|29139.14
21:43:04|29139.14
21:43:06|29133.72
21:43:07|29133.72
21:43:08|29133.72
21:43:09|29133.72
21:43:10|29133.72
21:43:11|29133.72
21:43:12|29133.72
21:43:13|29133.72
21:43:15|29133.72
21:43:16|29133.72
21:43:16|29133.72
21:43:19|29133.72
21:43:20|29133.72
21:43:21|29117.4
21:43:22|29117.4
21:43:22|29112.92
21:43:23|29112.92
21:43:25|29112.92
21:43:26|29112.92
21:43:27|29112.92
21:43:28|29100.08
21:43:30|29100.08
21:43:30|29100.08
21:43:31|29100.08
21:43:33|29100.08
21:43:34|29100.08
21:43:35|29100.08
21:43:36|29100.08
21:43:36|29100.08
21:43:38|29100.08
21:43:39|29100.08
21:43:40|29100.08
21:43:42|29084.55
21:43:42|29084.55
21:43:43|29084.55
21:43:44|29084.55
21:43:45|29084.55
21:43:46|29084.55
21:43:47|29084.55
21:43:48|29084.55
21:43:49|29084.55
21:43:50|29084.55
21:43:51|29084.55
21:43:52|29093.68
21:43:53|29093.68
21:43:54|29093.68
21:43:55|29093.68
21:43:56|29093.68
21:43:58|29093.68
21:43:59|29093.68
21:44:00|29093.68
21:44:01|29093.68
21:44:02|29093.68
21:44:03|29093.68
21:44:04|29093.68
21:44:05|29093.68
21:44:06|29093.68
21:44:07|29093.68
21:44:08|29093.68
21:44:09|29093.68
21:44:11|29093.68
21:44:11|29093.68
21:44:12|29093.68
21:44:13|29093.68
21:44:15|29093.68
21:44:17|29093.68
21:44:18|29093.68
21:44:19|29114.49
21:44:21|29114.49
21:44:22|29114.49
21:44:24|29085.
21:44:24|29085.
21:44:25|29085.
21:44:26|29085.
21:44:27|29085.
21:44:28|29085.
21:44:29|29085.
21:44:30|29085.
21:44:31|29085.
21:44:32|29085.
21:44:33|29088.05
21:44:34|29088.05
21:44:35|29088.05
21:44:36|29088.05
21:44:37|29088.05
21:44:38|29088.05
21:44:39|29088.05
21:44:41|29088.05
21:44:42|29088.05
21:44:43|29088.05
21:44:44|29088.05
21:44:45|29088.05
21:44:46|29088.05
21:44:47|29088.05
21:44:48|29088.05
21:44:49|29088.05
21:44:50|29088.05
21:44:51|29088.05
21:44:52|29088.05
21:44:53|29088.05
21:44:55|29088.05
21:44:55|29088.05
21:44:56|29088.05
21:44:57|29088.05
21:44:58|29088.05
21:44:59|29088.05
21:45:01|29088.05
21:45:02|29088.05
21:45:03|29088.42
21:45:04|29088.42
21:45:05|29088.42
21:45:06|29088.42
21:45:07|29088.42
21:45:08|29100.14
21:45:09|29100.14
21:45:10|29100.14
21:45:12|29100.14
21:45:12|29100.14
21:45:13|29101.9
21:45:15|29101.9
21:45:16|29101.9
21:45:18|29101.9
21:45:19|29101.9
21:45:20|29101.9
21:45:21|29101.9
21:45:22|29101.9
21:45:23|29101.9
21:45:24|29101.9
21:45:26|29115.95
21:45:27|29118.19
21:45:28|29118.19
21:45:29|29118.19
21:45:30|29118.19
21:45:31|29118.19
21:45:32|29138.41
21:45:33|29138.41
21:45:34|29138.41
21:45:35|29148.89
21:45:36|29148.89
21:45:37|29148.89
21:45:38|29148.89
21:45:39|29148.89
21:45:40|29148.89
21:45:41|29140.25
21:45:42|29140.25
21:45:43|29138.11
21:45:44|29138.11
21:45:45|29138.11
21:45:46|29124.09
21:45:47|29122.65
21:45:48|29111.76
21:45:49|29111.76
21:45:50|29111.76
21:45:52|29111.76
21:45:52|29111.76
21:45:53|29111.76
21:45:54|29111.76
21:45:55|29111.76
21:45:56|29111.76
21:45:57|29111.76
21:45:58|29111.76
21:45:59|29111.76
21:46:00|29118.89
21:46:01|29118.89
21:46:02|29118.89
21:46:03|29118.89
21:46:04|29122.86
21:46:06|29122.86
21:46:07|29122.86
21:46:08|29132.62
21:46:09|29132.62
21:46:10|29132.62
21:46:11|29132.62
21:46:12|29132.62
21:46:13|29132.62
21:46:14|29132.62
21:46:15|29132.62
21:46:16|29132.62
21:46:18|29126.73
21:46:18|29122.31
21:46:20|29116.32
21:46:21|29116.32
21:46:22|29116.32
21:46:23|29116.32
21:46:25|29116.32
21:46:26|29116.32
21:46:27|29116.32
21:46:28|29116.32
21:46:29|29116.32
21:46:30|29116.32
21:46:32|29116.32
21:46:32|29116.32
21:46:33|29116.32
21:46:34|29116.32
21:46:36|29116.32
21:46:36|29116.32
21:46:38|29116.32
21:46:39|29116.32
21:46:40|29116.32
21:46:42|29116.32
21:46:42|29116.32
21:46:43|29087.1
21:46:44|29087.1
21:46:46|29087.1
21:46:47|29087.1
21:46:48|29087.1
21:46:49|29087.1
21:46:50|29087.1
21:46:51|29087.1
21:46:52|29087.1
21:46:53|29087.1
21:46:54|29087.1
21:46:55|29087.1
21:46:56|29087.1
21:46:57|29087.1
21:46:58|29087.1
21:46:59|29087.1
21:47:00|29087.1
21:47:01|29087.1
21:47:02|29087.1
21:47:03|29087.1
21:47:04|29087.1
21:47:05|29087.1
21:47:06|29087.1
21:47:07|29087.1
21:47:08|29087.1
21:47:09|29087.1
21:47:10|29087.1
21:47:12|29087.1
21:47:12|29087.1
21:47:13|29087.1
21:47:14|29087.1
21:47:15|29087.1
21:47:16|29087.1
21:47:17|29087.1
21:47:18|29087.1
21:47:20|29087.1
21:47:21|29087.1
21:47:22|29087.1
21:47:23|29087.1
21:47:25|29087.1
21:47:26|29087.1
21:47:27|29087.1
21:47:28|29087.1
21:47:29|29087.1
21:47:30|29087.1
21:47:31|29087.1
21:47:32|29087.1
21:47:33|29087.1
21:47:34|29079.87
21:47:35|29079.87
21:47:36|29079.29
21:47:37|29079.29
21:47:38|29079.29
21:47:39|29079.29
21:47:40|29079.29
21:47:41|29079.29
21:47:42|29086.95
21:47:43|29086.95
21:47:44|29086.95
21:47:45|29086.95
21:47:46|29086.95
21:47:47|29086.95
21:47:48|29086.95
21:47:49|29086.95
21:47:50|29112.67
21:47:51|29112.67
21:47:52|29112.67
21:47:53|29112.67
21:47:54|29112.67
21:47:55|29112.67
21:47:56|29112.67
21:47:57|29112.67
21:47:58|29096.95
21:47:59|29098.94
21:48:00|29090.64
21:48:01|29085.73
21:48:02|29085.73
21:48:03|29085.73
21:48:04|29085.73
21:48:05|29085.73
21:48:07|29085.73
21:48:07|29085.73
21:48:08|29085.73
21:48:10|29085.73
21:48:10|29085.73
21:48:11|29085.73
21:48:13|29085.73
21:48:14|29085.73
21:48:15|29085.73
21:48:16|29085.73
21:48:17|29088.34
21:48:18|29100.69
21:48:20|29100.69
21:48:21|29100.69
21:48:22|29100.69
21:48:23|29085.1
21:48:24|29084.14
21:48:25|29084.14
21:48:26|29084.14
21:48:27|29084.14
21:48:28|29075.66
21:48:29|29075.66
21:48:30|29075.66
21:48:32|29075.66
21:48:32|29075.66
21:48:33|29075.66
21:48:34|29075.66
21:48:35|29075.66
21:48:37|29066.54
21:48:37|29066.54
21:48:39|29066.54
21:48:40|29071.09
21:48:41|29071.09
21:48:41|29071.09
21:48:42|29071.09
21:48:43|29068.32
21:48:44|29068.32
21:48:46|29068.32
21:48:47|29068.32
21:48:48|29068.32
21:48:49|29068.32
21:48:50|29068.32
21:48:51|29068.32
21:48:52|29068.32
21:48:53|29068.32
21:48:54|29068.32
21:48:55|29068.32
21:48:56|29068.32
21:48:57|29068.32
21:48:58|29068.32
21:48:59|29068.32
21:49:00|29068.32
21:49:01|29076.73
21:49:02|29076.73
21:49:03|29076.73
21:49:04|29074.43
21:49:05|29074.43
21:49:06|29075.23
21:49:07|29077.67
21:49:08|29073.99
21:49:09|29073.99
21:49:10|29072.43
21:49:11|29072.43
21:49:13|29072.43
21:49:14|29072.43
21:49:14|29072.43
21:49:16|29072.43
21:49:16|29072.43
21:49:17|29072.43
21:49:18|29072.43
21:49:20|29072.43
21:49:20|29072.43
21:49:22|29074.18
21:49:24|29074.18
21:49:25|29075.72
21:49:25|29075.72
21:49:26|29075.72
21:49:27|29075.72
21:49:28|29075.72
21:49:30|29075.72
21:49:31|29075.72
21:49:32|29075.04
21:49:33|29075.04
21:49:34|29075.04
21:49:35|29075.04
21:49:36|29075.04
21:49:37|29075.04
21:49:38|29075.04
21:49:39|29082.58
21:49:40|29082.58
21:49:42|29082.58
21:49:42|29082.58
21:49:43|29082.58
21:49:44|29082.58
21:49:46|29082.58
21:49:47|29077.44
21:49:48|29077.44
21:49:49|29077.44
21:49:51|29083.22
21:49:51|29083.22
21:49:53|29081.11
21:49:53|29081.11
21:49:55|29081.11
21:49:56|29081.11
21:49:57|29081.11
21:49:58|29081.11
21:49:59|29081.11
21:50:00|29081.11
21:50:01|29081.11
21:50:03|29081.11
21:50:04|29081.11
21:50:04|29081.11
21:50:05|29081.11
21:50:07|29081.11
21:50:08|29081.11
21:50:09|29078.59
21:50:10|29078.59
21:50:11|29078.59
21:50:13|29078.59
21:50:14|29078.59
21:50:14|29073.22
21:50:15|29073.22
21:50:16|29073.22
21:50:18|29073.22
21:50:19|29060.05
21:50:20|29060.05
21:50:22|29060.05
21:50:22|29060.05
21:50:24|29060.05
21:50:26|29060.05
21:50:27|29060.05
21:50:28|29060.02
21:50:30|29060.02
21:50:30|29060.62
21:50:31|29060.62
21:50:32|29047.58
21:50:34|29047.58
21:50:35|29047.58
21:50:35|29059.67
21:50:36|29052.97
21:50:38|29054.01
21:50:39|29054.01
21:50:39|29054.01
21:50:40|29054.01
21:50:41|29054.01
21:50:43|29054.01
21:50:43|29054.01
21:50:45|29054.01
21:50:46|29054.01
21:50:46|29054.01
21:50:48|29054.01
21:50:49|29054.01
21:50:49|29054.01
21:50:50|29054.01
21:50:52|29054.01
21:50:53|29054.01
21:50:54|29054.01
21:50:54|29054.01
21:50:56|29054.01
21:50:57|29054.01
21:50:57|29054.01
21:50:59|29054.01
21:50:59|29054.01
21:51:01|29054.01
21:51:01|29054.01
21:51:03|29054.01
21:51:04|29054.01
21:51:05|29054.01
21:51:06|29054.01
21:51:08|29028.05
21:51:08|29028.05
21:51:10|29028.05
21:51:10|29028.05
21:51:12|29028.05
21:51:13|29028.05
21:51:13|29025.67
21:51:15|29035.12
21:51:16|29036.56
21:51:16|29034.99
21:51:17|29041.06
21:51:19|29041.77
21:51:19|29041.77
21:51:21|29055.48
21:51:22|29055.48
21:51:23|29055.48
21:51:25|29055.48
21:51:26|29055.48
21:51:27|29055.48
21:51:28|29055.48
21:51:30|29052.35
21:51:30|29050.35
21:51:31|29051.17
21:51:33|29054.16
21:51:34|29054.16
21:51:34|29055.07
21:51:37|29055.07
21:51:38|29058.12
21:51:39|29061.19
21:51:40|29061.19
21:51:40|29060.25
21:51:41|29060.25
21:51:43|29060.25
21:51:44|29057.5
21:51:45|29057.5
21:51:46|29057.5
21:51:47|29057.5
21:51:49|29057.5
21:51:49|29057.5
21:51:50|29042.66
21:51:51|29042.66
21:51:52|29042.66
21:51:53|29042.66
21:51:54|29046.43
21:51:55|29040.78
21:51:56|29040.78
21:51:57|29040.78
21:51:58|29046.86
21:51:59|29046.86
21:52:00|29041.47
21:52:01|29041.47
21:52:02|29045.72
21:52:03|29045.72
21:52:04|29047.39
21:52:05|29047.39
21:52:06|29047.39
21:52:07|29047.39
21:52:08|29047.39
21:52:09|29047.39
21:52:10|29047.39
21:52:11|29047.39
21:52:12|29050.26
21:52:13|29050.26
21:52:14|29050.26
21:52:15|29050.26
21:52:16|29050.26
21:52:17|29050.26
21:52:18|29050.26
21:52:19|29050.26
21:52:20|29050.26
21:52:21|29050.26
21:52:22|29050.26
21:52:23|29050.26
21:52:25|29055.72
21:52:26|29055.72
21:52:27|29055.72
21:52:29|29055.72
21:52:30|29055.72
21:52:30|29055.72
21:52:31|29055.72
21:52:34|29055.72
21:52:34|29055.72
21:52:35|29061.42
21:52:36|29061.42
21:52:37|29061.42
21:52:38|29061.42
21:52:39|29061.42
21:52:40|29061.42
21:52:41|29061.42
21:52:42|29061.42
21:52:43|29061.42
21:52:44|29061.42
21:52:45|29051.72
21:52:46|29051.72
21:52:47|29045.02
21:52:48|29045.02
21:52:49|29045.02
21:52:50|29045.02
21:52:51|29045.02
21:52:52|29045.02
21:52:53|29045.02
21:52:54|29045.02
21:52:55|29047.39
21:52:56|29051.86
21:52:57|29051.86
21:52:58|29051.86
21:52:59|29051.86
21:53:00|29051.86
21:53:01|29051.86
21:53:02|29051.86
21:53:03|29051.86
21:53:04|29051.86
21:53:05|29051.86
21:53:06|29051.86
21:53:07|29051.86
21:53:08|29049.27
21:53:09|29049.27
21:53:10|29049.27
21:53:11|29049.27
21:53:12|29049.27
21:53:13|29049.27
21:53:14|29049.27
21:53:15|29049.27
21:53:16|29049.27
21:53:17|29049.27
21:53:18|29049.27
21:53:20|29050.
21:53:21|29048.96
21:53:22|29048.58
21:53:23|29048.58
21:53:25|29048.58
21:53:26|29048.58
21:53:27|29049.98
21:53:28|29049.98
21:53:30|29049.98
21:53:31|29049.98
21:53:32|29049.98
21:53:33|29049.98
21:53:35|29049.98
21:53:36|29049.98
21:53:37|29049.98
21:53:38|29052.77
21:53:40|29052.77
21:53:40|29052.77
21:53:42|29052.77
21:53:43|29052.77
21:53:44|29052.77
21:53:45|29052.77
21:53:46|29052.77
21:53:47|29068.18
21:53:48|29069.82
21:53:49|29069.82
21:53:50|29069.82
21:53:51|29069.82
21:53:52|29069.82
21:53:53|29069.82
21:53:55|29069.82
21:53:56|29069.82
21:53:56|29069.82
21:53:57|29080.93
21:53:59|29080.93
21:54:00|29080.93
21:54:01|29080.93
21:54:02|29080.93
21:54:03|29080.93
21:54:05|29080.93
21:54:06|29080.93
21:54:07|29080.93
21:54:08|29080.93
21:54:10|29080.93
21:54:11|29080.93
21:54:12|29080.93
21:54:13|29080.93
21:54:13|29080.93
21:54:15|29080.93
21:54:15|29080.93
21:54:17|29080.93
21:54:17|29080.93
21:54:18|29080.93
21:54:19|29080.93
21:54:20|29080.93
21:54:22|29080.93
21:54:22|29080.93
21:54:24|29080.93
21:54:25|29101.21
21:54:27|29101.21
21:54:28|29101.21
21:54:29|29093.05
21:54:31|29093.05
21:54:31|29093.05
21:54:32|29089.58
21:54:33|29089.58
21:54:34|29089.58
21:54:36|29089.58
21:54:37|29089.58
21:54:38|29089.58
21:54:39|29080.93
21:54:39|29080.93
21:54:40|29080.93
21:54:41|29076.64
21:54:43|29076.64
21:54:44|29076.64
21:54:44|29076.64
21:54:46|29076.64
21:54:47|29076.64
21:54:48|29076.64
21:54:48|29076.64
21:54:49|29076.64
21:54:50|29076.64
21:54:52|29076.64
21:54:53|29076.64
21:54:53|29076.64
21:54:54|29076.64
21:54:55|29076.64
21:54:57|29076.64
21:54:58|29076.64
21:54:58|29076.64
21:55:00|29076.64
21:55:01|29066.12
21:55:01|29066.12
21:55:03|29066.12
21:55:04|29066.12
21:55:05|29066.12
21:55:07|29066.12
21:55:08|29066.12
21:55:09|29074.62
21:55:09|29074.62
21:55:11|29075.9
21:55:12|29078.11
21:55:13|29078.11
21:55:14|29078.11
21:55:15|29078.11
21:55:16|29078.11
21:55:17|29078.11
21:55:18|29078.11
21:55:19|29078.11
21:55:20|29078.11
21:55:21|29078.11
21:55:22|29078.11
21:55:23|29078.11
21:55:24|29078.11
21:55:25|29078.11
21:55:26|29086.04
21:55:28|29086.04
21:55:29|29086.04
21:55:30|29086.04
21:55:31|29086.04
21:55:33|29086.04
21:55:34|29086.04
21:55:34|29086.04
21:55:36|29086.04
21:55:37|29086.04
21:55:38|29086.04
21:55:40|29086.04
21:55:40|29086.04
21:55:42|29086.04
21:55:42|29074.41
21:55:44|29074.41
21:55:45|29074.41
21:55:46|29074.41
21:55:46|29074.41
21:55:47|29074.41
21:55:49|29074.41
21:55:50|29074.41
21:55:50|29074.41
21:55:52|29074.41
21:55:53|29074.41
21:55:53|29074.41
21:55:55|29074.41
21:55:56|29074.41
21:55:56|29074.41
21:55:58|29074.41
21:55:59|29077.69
21:56:00|29088.27
21:56:01|29076.24
21:56:02|29076.24
21:56:03|29076.24
21:56:04|29076.24
21:56:05|29076.24
21:56:06|29080.95
21:56:07|29080.95
21:56:08|29080.95
21:56:09|29080.95
21:56:11|29070.8
21:56:11|29070.8
21:56:13|29070.8
21:56:14|29070.8
21:56:15|29070.8
21:56:16|29070.8
21:56:17|29070.8
21:56:18|29070.8
21:56:19|29070.8
21:56:20|29070.8
21:56:21|29070.8
21:56:22|29070.8
21:56:23|29096.13
21:56:24|29096.13
21:56:25|29096.13
21:56:26|29096.13
21:56:28|29096.05
21:56:29|29096.05
21:56:30|29096.32
21:56:31|29096.32
21:56:33|29096.32
21:56:34|29096.32
21:56:35|29082.92
21:56:36|29082.92
21:56:37|29082.92
21:56:38|29082.92
21:56:40|29082.92
21:56:41|29082.92
21:56:42|29082.92
21:56:43|29082.92
21:56:44|29089.62
21:56:45|29091.12
21:56:46|29091.12
21:56:47|29091.12
21:56:48|29091.12
21:56:50|29084.73
21:56:51|29084.73
21:56:51|29084.73
21:56:52|29084.73
21:56:53|29084.73
21:56:55|29084.73
21:56:56|29090.12
21:56:56|29089.12
21:56:57|29089.12
21:56:59|29089.12
21:57:00|29089.12
21:57:01|29089.12
21:57:02|29089.12
21:57:04|29089.12
21:57:04|29089.12
21:57:06|29089.12
21:57:07|29091.12
21:57:09|29091.12
21:57:10|29091.12
21:57:11|29091.12
21:57:12|29091.12
21:57:13|29091.12
21:57:14|29091.12
21:57:16|29091.12
21:57:17|29091.12
21:57:18|29091.12
21:57:19|29091.12
21:57:20|29081.75
21:57:21|29081.75
21:57:22|29081.75
21:57:23|29081.75
21:57:24|29081.75
21:57:25|29081.75
21:57:26|29081.75
21:57:27|29081.75
21:57:28|29081.75
21:57:29|29081.75
21:57:31|29081.75
21:57:31|29081.75
21:57:33|29081.75
21:57:33|29081.75
21:57:35|29081.75
21:57:35|29081.75
21:57:36|29091.12
21:57:37|29091.12
21:57:39|29091.12
21:57:41|29086.43
21:57:41|29086.43
21:57:43|29086.43
21:57:43|29086.43
21:57:44|29086.43
21:57:46|29086.43
21:57:46|29086.43
21:57:47|29086.43
21:57:48|29086.43
21:57:50|29086.43
21:57:50|29086.43
21:57:51|29086.43
21:57:52|29086.43
21:57:53|29086.43
21:57:54|29086.43
21:57:56|29086.43
21:57:57|29086.43
21:57:57|29086.43
21:57:59|29086.43
21:57:59|29086.43
21:58:01|29086.43
21:58:01|29086.43
21:58:03|29086.43
21:58:04|29086.43
21:58:05|29086.43
21:58:06|29086.43
21:58:08|29086.43
21:58:08|29086.43
21:58:09|29086.43
21:58:11|29086.43
21:58:12|29086.43
21:58:13|29086.43
21:58:13|29086.43
21:58:15|29078.95
21:58:15|29078.95
21:58:17|29078.95
21:58:18|29078.95
21:58:19|29078.95
21:58:20|29078.95
21:58:20|29078.95
21:58:21|29078.95
21:58:22|29078.95
21:58:24|29076.41
21:58:25|29076.41
21:58:25|29076.41
21:58:26|29076.41
21:58:28|29076.41
21:58:29|29076.41
21:58:30|29076.41
21:58:32|29076.41
21:58:33|29076.41
21:58:35|29076.41
21:58:35|29076.41
21:58:37|29076.41
21:58:37|29076.41
21:58:39|29076.41
21:58:40|29063.67
21:58:41|29063.67
21:58:42|29063.67
21:58:43|29063.67
21:58:45|29063.67
21:58:45|29063.67
21:58:46|29063.67
21:58:48|29063.67
21:58:49|29063.67
21:58:50|29063.67
21:58:50|29063.65
21:58:52|29063.65
21:58:52|29063.65
21:58:54|29063.65
21:58:54|29063.65
21:58:55|29063.65
21:58:57|29055.26
21:58:58|29055.26
21:58:58|29053.92
21:59:00|29051.81
21:59:00|29051.81
21:59:01|29051.81
21:59:03|29051.81
21:59:04|29051.81
21:59:05|29051.81
21:59:06|29051.81
21:59:07|29052.69
21:59:08|29052.69
21:59:09|29052.69
21:59:10|29052.69
21:59:11|29052.69
21:59:12|29052.69
21:59:13|29052.69
21:59:15|29052.69
21:59:15|29052.69
21:59:16|29052.69
21:59:18|29052.69
21:59:19|29052.69
21:59:20|29052.69
21:59:21|29055.41
21:59:22|29055.41
21:59:23|29055.41
21:59:24|29055.41
21:59:25|29055.41
21:59:26|29055.41
21:59:27|29055.41
21:59:28|29055.41
21:59:29|29055.41
21:59:31|29055.41
21:59:31|29055.41
21:59:33|29055.41
21:59:34|29055.41
21:59:35|29055.41
21:59:36|29055.41
21:59:37|29053.74
21:59:38|29053.74
21:59:39|29043.91
21:59:40|29043.91
21:59:41|29043.91
21:59:43|29043.91
21:59:44|29043.91
21:59:45|29043.91
21:59:46|29024.72
21:59:48|29024.72
21:59:48|29024.72
21:59:49|29024.72
21:59:50|29029.13
21:59:51|29029.13
21:59:53|29029.13
21:59:53|29029.13
21:59:55|29029.13
21:59:55|29029.13
21:59:57|29029.13
21:59:57|29029.13
21:59:59|29029.13
21:59:59|29053.59
22:00:00|29053.59
22:00:02|29053.59
22:00:03|29053.59
22:00:04|29053.59
22:00:05|29053.59
22:00:06|29051.64
22:00:08|29051.64
22:00:08|29044.85
22:00:10|29044.85
22:00:10|29044.85
22:00:11|29044.85
22:00:13|29044.85
22:00:14|29045.86
22:00:15|29045.86
22:00:16|29045.86
22:00:17|29045.86
22:00:19|29045.86
22:00:19|29045.86
22:00:21|29045.86
22:00:21|29045.86
22:00:22|29045.86
22:00:24|29045.86
22:00:25|29045.86
22:00:26|29054.15
22:00:26|29054.15
22:00:27|29054.15
22:00:29|29054.15
22:00:30|29054.15
22:00:30|29054.15
22:00:31|29054.15
22:00:33|29055.41
22:00:34|29055.41
22:00:35|29066.07
22:00:36|29066.07
22:00:37|29061.36
22:00:38|29061.36
22:00:40|29061.36
22:00:41|29061.36
22:00:41|29077.5
22:00:43|29077.5
22:00:44|29077.5
22:00:45|29068.69
22:00:46|29068.69
22:00:46|29068.69
22:00:48|29068.23
22:00:49|29068.23
22:00:50|29068.23
22:00:51|29068.23
22:00:52|29068.23
22:00:53|29068.23
22:00:54|29068.23
22:00:55|29068.23
22:00:56|29068.23
22:00:57|29073.77
22:00:58|29073.77
22:00:59|29076.95
22:01:00|29076.95
22:01:01|29076.32
22:01:02|29076.32
22:01:03|29070.89
22:01:04|29070.89
22:01:05|29070.89
22:01:06|29070.89
22:01:07|29070.89
22:01:08|29070.89
22:01:09|29077.89
22:01:10|29077.89
22:01:11|29077.89
22:01:12|29083.06
22:01:13|29083.06
22:01:14|29083.06
22:01:16|29083.06
22:01:17|29083.06
22:01:18|29075.06
22:01:19|29075.06
22:01:20|29075.06
22:01:20|29075.06
22:01:21|29075.06
22:01:23|29062.7
22:01:24|29069.48
22:01:24|29069.48
22:01:25|29069.48
22:01:27|29073.22
22:01:28|29073.22
22:01:29|29073.22
22:01:29|29073.22
22:01:31|29073.22
22:01:32|29073.22
22:01:33|29073.22
22:01:34|29078.8
22:01:35|29078.8
22:01:37|29078.8
22:01:38|29078.8
22:01:38|29078.8
22:01:40|29078.8
22:01:41|29078.8
22:01:41|29078.8
22:01:43|29076.06
22:01:44|29076.06
22:01:46|29069.65
22:01:47|29069.65
22:01:47|29069.65
22:01:49|29069.65
22:01:50|29069.65
22:01:52|29069.65
22:01:52|29069.65
22:01:54|29069.65
22:01:55|29069.65
22:01:56|29069.65
22:01:56|29069.65
22:01:58|29069.65
22:01:59|29069.65
22:02:00|29069.65
22:02:00|29069.65
22:02:01|29069.65
22:02:03|29069.65
22:02:04|29067.63
22:02:05|29067.63
22:02:06|29067.63
22:02:07|29067.63
22:02:07|29067.63
22:02:09|29067.63
22:02:10|29069.55
22:02:11|29069.55
22:02:12|29069.55
22:02:13|29070.38
22:02:15|29084.28
22:02:16|29084.28
22:02:17|29084.28
22:02:18|29084.28
22:02:18|29068.32
22:02:20|29068.32
22:02:20|29068.32
22:02:22|29068.32
22:02:22|29068.32
22:02:24|29068.32
22:02:25|29068.32
22:02:26|29068.32
22:02:26|29075.95
22:02:27|29075.95
22:02:28|29075.95
22:02:29|29076.42
22:02:30|29076.42
22:02:32|29071.19
22:02:33|29071.19
22:02:35|29071.19
22:02:36|29071.19
22:02:37|29069.34
22:02:38|29069.34
22:02:39|29069.34
22:02:40|29061.58
22:02:41|29058.56
22:02:42|29058.56
22:02:43|29058.56
22:02:44|29058.56
22:02:45|29058.56
22:02:46|29058.56
22:02:47|29058.56
22:02:48|29058.56
22:02:49|29058.56
22:02:50|29058.56
22:02:51|29057.77
22:02:52|29057.77
22:02:53|29057.77
22:02:54|29057.77
22:02:55|29057.77
22:02:57|29057.77
22:02:57|29057.77
22:02:59|29057.77
22:03:00|29057.77
22:03:00|29057.77
22:03:02|29057.77
22:03:02|29057.77
22:03:03|29055.5
22:03:05|29055.5
22:03:06|29062.62
22:03:07|29062.62
22:03:08|29067.97
22:03:09|29067.97
22:03:10|29067.97
22:03:12|29067.97
22:03:12|29067.97
22:03:14|29067.97
22:03:14|29067.97
22:03:15|29067.97
22:03:16|29066.86
22:03:17|29066.86
22:03:19|29066.17
22:03:19|29066.17
22:03:21|29066.17
22:03:22|29066.17
22:03:23|29055.5
22:03:24|29055.5
22:03:25|29055.5
22:03:26|29050.09
22:03:27|29050.09
22:03:28|29050.09
22:03:29|29050.09
22:03:30|29050.09
22:03:31|29050.09
22:03:32|29050.09
22:03:33|29050.09
22:03:35|29034.73
22:03:36|29034.73
22:03:37|29034.73
22:03:38|29034.73
22:03:40|29037.66
22:03:40|29037.66
22:03:42|29027.49
22:03:43|29027.49
22:03:44|29027.49
22:03:45|29027.49
22:03:45|29027.49
22:03:46|29027.49
22:03:47|29027.49
22:03:49|29027.49
22:03:50|29027.49
22:03:52|29035.24
22:03:53|29019.58
22:03:54|29033.36
22:03:54|29033.36
22:03:56|29033.36
22:03:57|29018.77
22:03:58|29018.77
22:03:59|29018.77
22:04:00|29018.77
22:04:01|29018.77
22:04:02|29018.77
22:04:03|29018.77
22:04:04|29018.77
22:04:04|29018.77
22:04:06|29018.77
22:04:07|29020.31
22:04:08|29020.31
22:04:09|29023.24
22:04:10|29023.24
22:04:11|29023.24
22:04:11|29023.24
22:04:13|29022.44
22:04:14|29022.44
22:04:15|29022.44
22:04:16|29022.44
22:04:17|29022.44
22:04:19|29017.78
22:04:19|29017.78
22:04:21|29017.78
22:04:22|29017.78
22:04:23|29020.07
22:04:24|29021.99
22:04:25|29021.99
22:04:26|29014.34
22:04:27|29014.34
22:04:28|29010.7
22:04:29|29010.7
22:04:30|29004.34
22:04:31|29004.34
22:04:32|29004.34
22:04:33|29000.34
22:04:35|29000.34
22:04:36|29000.34
22:04:37|29012.3
22:04:39|29012.3
22:04:39|29012.3
22:04:40|29012.3
22:04:42|29012.3
22:04:43|29012.3
22:04:44|29012.3
22:04:45|29019.93
22:04:46|29015.31
22:04:48|29015.93
22:04:49|29015.93
22:04:50|29015.93
22:04:51|29015.93
22:04:51|29015.93
22:04:52|29015.93
22:04:54|29015.93
22:04:55|29015.93
22:04:55|29015.93
22:04:56|29015.93
22:04:58|29015.93
22:04:58|29017.06
22:05:00|29017.06
22:05:01|29017.06
22:05:01|29017.06
22:05:03|29017.06
22:05:04|29017.06
22:05:06|29018.06
22:05:06|29018.06
22:05:08|29018.06
22:05:09|29018.06
22:05:09|29018.06
22:05:10|29018.06
22:05:12|29023.79
22:05:12|29023.79
22:05:14|29023.79
22:05:14|29023.79
22:05:16|29023.79
22:05:17|29029.95
22:05:18|29029.95
22:05:18|29029.95
22:05:20|29029.95
22:05:21|29029.95
22:05:21|29029.95
22:05:23|29029.95
22:05:23|29029.95
22:05:25|29029.95
22:05:25|29029.95
22:05:27|29029.04
22:05:28|29029.04
22:05:28|29029.04
22:05:30|29029.04
22:05:30|29029.04
22:05:31|29029.04
22:05:33|29029.04
22:05:33|29029.04
22:05:34|29029.04
22:05:36|29029.04
22:05:37|29029.04
22:05:38|29029.04
22:05:39|29029.04
22:05:40|29029.04
22:05:42|29038.63
22:05:43|29038.63
22:05:44|29041.16
22:05:45|29041.16
22:05:46|29041.16
22:05:46|29041.16
22:05:48|29041.16
22:05:49|29041.16
22:05:50|29041.16
22:05:50|29041.16
22:05:51|29041.16
22:05:52|29056.63
22:05:54|29056.63
22:05:54|29056.63
22:05:56|29056.63
22:05:56|29056.63
22:05:58|29056.63
22:05:58|29056.63
22:06:00|29056.63
22:06:00|29056.63
22:06:02|29056.63
22:06:03|29056.63
22:06:04|29056.63
22:06:05|29056.63
22:06:06|29056.63
22:06:06|29056.63
22:06:08|29060.16
22:06:09|29060.16
22:06:09|29060.16
22:06:11|29060.16
22:06:11|29060.16
22:06:13|29058.18
22:06:14|29058.18
22:06:15|29058.18
22:06:16|29058.18
22:06:17|29058.18
22:06:18|29058.18
22:06:19|29058.18
22:06:20|29062.73
22:06:20|29062.73
22:06:22|29058.1
22:06:22|29058.1
22:06:23|29062.91
22:06:25|29068.41
22:06:25|29068.22
22:06:26|29068.22
22:06:28|29068.22
22:06:29|29068.22
22:06:30|29068.22
22:06:31|29068.22
22:06:32|29068.22
22:06:33|29068.22
22:06:34|29070.82
22:06:35|29066.67
22:06:36|29066.67
22:06:37|29066.67
22:06:38|29060.2
22:06:40|29051.64
22:06:41|29051.64
22:06:42|29051.64
22:06:42|29051.64
22:06:44|29051.64
22:06:46|29043.11
22:06:47|29037.12
22:06:48|29037.12
22:06:49|29037.12
22:06:50|29037.12
22:06:51|29037.12
22:06:53|29037.12
22:06:54|29037.12
22:06:55|29037.12
22:06:56|29037.16
22:06:57|29038.6
22:06:58|29039.64
22:06:58|29039.64
22:07:00|29039.64
22:07:01|29039.64
22:07:02|29039.64
22:07:03|29034.97
22:07:04|29032.82
22:07:05|29032.82
22:07:06|29032.82
22:07:07|29032.82
22:07:08|29040.63
22:07:09|29040.63
22:07:10|29040.63
22:07:11|29040.63
22:07:11|29040.63
22:07:13|29040.63
22:07:14|29040.63
22:07:15|29040.63
22:07:15|29040.63
22:07:17|29040.63
22:07:18|29040.63
22:07:19|29040.63
22:07:20|29040.63
22:07:21|29040.63
22:07:21|29039.6
22:07:22|29039.6
22:07:23|29039.6
22:07:25|29039.6
22:07:26|29039.6
22:07:27|29039.6
22:07:28|29039.6
22:07:29|29039.6
22:07:30|29033.32
22:07:31|29024.09
22:07:32|29024.09
22:07:33|29024.09
22:07:34|29024.09
22:07:35|29024.09
22:07:36|29024.09
22:07:38|29024.09
22:07:39|29024.09
22:07:41|29024.09
22:07:41|29024.09
22:07:43|29024.09
22:07:44|29024.09
22:07:45|29024.09
22:07:46|29024.09
22:07:47|29024.09
22:07:48|29016.15
22:07:49|29016.15
22:07:50|29016.15
22:07:51|29016.15
22:07:52|29016.15
22:07:53|29029.43
22:07:54|29029.43
22:07:56|29029.43
22:07:57|29029.43
22:07:58|29029.43
22:07:59|29029.43
22:08:00|29029.43
22:08:01|29029.43
22:08:02|29029.43
22:08:03|29029.43
22:08:04|29029.43
22:08:05|29029.43
22:08:06|29029.02
22:08:07|29029.02
22:08:08|29029.02
22:08:09|29029.02
22:08:09|29029.02
22:08:11|29037.5
22:08:11|29037.5
22:08:12|29037.5
22:08:14|29037.5
22:08:15|29037.5
22:08:16|29037.5
22:08:17|29037.5
22:08:18|29037.5
22:08:18|29037.5
22:08:20|29037.5
22:08:21|29037.5
22:08:22|29037.5
22:08:23|29037.5
22:08:24|29037.5
22:08:25|29037.5
22:08:26|29043.43
22:08:26|29035.35
22:08:28|29035.35
22:08:29|29035.35
22:08:30|29024.56
22:08:31|29023.56
22:08:32|29023.56
22:08:33|29023.56
22:08:34|29023.56
22:08:35|29023.56
22:08:36|29023.56
22:08:37|29005.39
22:08:38|29005.39
22:08:40|29005.35
22:08:41|29005.35
22:08:42|29005.35
22:08:44|29000.97
22:08:45|29000.97
22:08:46|29000.97
22:08:47|29000.97
22:08:49|29000.97
22:08:50|29000.97
22:08:50|29004.58
22:08:52|29004.58
22:08:52|29004.58
22:08:54|29006.59
22:08:55|29006.59
22:08:57|29006.59
22:08:57|29006.59
22:08:59|29003.43
22:09:00|29002.48
22:09:01|29002.48
22:09:02|29002.48
22:09:03|29002.48
22:09:05|29002.48
22:09:06|29002.48
22:09:08|29008.18
22:09:08|29008.18
22:09:09|29008.18
22:09:10|29008.18
22:09:11|29008.18
22:09:12|29008.18
22:09:13|29011.65
22:09:14|29011.65
22:09:15|29008.78
22:09:16|29008.78
22:09:17|29008.78
22:09:18|29008.78
22:09:20|29008.92
22:09:21|29009.32
22:09:22|29009.32
22:09:23|29009.32
22:09:24|29009.32
22:09:25|29009.32
22:09:26|29009.32
22:09:26|29009.32
22:09:28|29009.32
22:09:29|29009.32
22:09:29|29014.45
22:09:30|29014.45
22:09:31|29016.77
22:09:33|29025.97
22:09:34|29025.97
22:09:35|29025.97
22:09:35|29025.97
22:09:37|29025.97
22:09:38|29025.97
22:09:39|29045.26
22:09:41|29038.74
22:09:41|29038.74
22:09:43|29030.5
22:09:45|29030.5
22:09:45|29030.5
22:09:46|29030.5
22:09:47|29030.5
22:09:48|29030.5
22:09:49|29030.5
22:09:50|29030.5
22:09:51|29030.5
22:09:53|29026.96
22:09:53|29026.96
22:09:54|29026.96
22:09:57|29026.96
22:09:58|29026.96
22:09:59|29026.96
22:10:00|29026.96
22:10:00|29026.96
22:10:03|29026.96
22:10:03|29026.96
22:10:04|29026.96
22:10:05|29031.37
22:10:06|29031.37
22:10:07|29031.37
22:10:08|29031.37
22:10:09|29031.37
22:10:10|29034.43
22:10:11|29034.43
22:10:12|29034.43
22:10:13|29034.43
22:10:14|29034.43
22:10:15|29034.43
22:10:16|29034.43
22:10:17|29048.81
22:10:18|29048.81
22:10:19|29048.81
22:10:20|29043.59
22:10:21|29043.59
22:10:22|29043.59
22:10:23|29043.59
22:10:24|29048.12
22:10:25|29048.12
22:10:26|29048.12
22:10:27|29048.12
22:10:28|29048.12
22:10:29|29048.12
22:10:30|29048.12
22:10:32|29048.12
22:10:32|29049.43
22:10:34|29049.43
22:10:35|29049.43
22:10:36|29049.43
22:10:37|29049.43
22:10:38|29049.43
22:10:38|29049.43
22:10:40|29048.42
22:10:40|29048.51
22:10:42|29048.51
22:10:43|29048.51
22:10:45|29048.51
22:10:46|29048.51
22:10:48|29048.51
22:10:48|29048.51
22:10:50|29048.51
22:10:52|29053.16
22:10:52|29053.16
22:10:53|29054.69
22:10:54|29054.69
22:10:55|29054.69
22:10:56|29054.69
22:10:58|29052.57
22:10:59|29046.35
22:11:00|29046.35
22:11:01|29046.35
22:11:02|29046.35
22:11:03|29046.35
22:11:04|29046.35
22:11:05|29046.35
22:11:06|29046.35
22:11:07|29046.35
22:11:08|29046.35
22:11:08|29046.35
22:11:10|29046.35
22:11:11|29046.35
22:11:13|29046.35
22:11:13|29046.35
22:11:14|29046.35
22:11:15|29046.35
22:11:16|29045.14
22:11:17|29045.14
22:11:19|29045.14
22:11:20|29053.06
22:11:21|29055.16
22:11:22|29055.16
22:11:24|29052.92
22:11:24|29052.92
22:11:25|29052.92
22:11:26|29055.17
22:11:27|29065.68
22:11:28|29065.68
22:11:29|29065.68
22:11:30|29065.68
22:11:31|29065.68
22:11:32|29057.46
22:11:33|29052.69
22:11:34|29052.69
22:11:35|29052.15
22:11:36|29048.49
22:11:37|29048.49
22:11:38|29048.49
22:11:39|29048.49
22:11:40|29058.29
22:11:41|29058.29
22:11:42|29061.16
22:11:43|29061.16
22:11:44|29062.71
22:11:45|29062.03
22:11:47|29062.03
22:11:48|29060.99
22:11:49|29056.73
22:11:50|29056.73
22:11:51|29054.74
22:11:52|29054.74
22:11:53|29054.74
22:11:54|29054.74
22:11:55|29062.89
22:11:56|29062.89
22:11:57|29062.89
22:11:58|29062.89
22:11:58|29056.09
22:12:00|29052.1
22:12:00|29052.1
22:12:03|29052.1
22:12:03|29052.1
22:12:05|29051.67
22:12:06|29060.99
22:12:07|29060.99
22:12:09|29060.99
22:12:09|29060.99
22:12:11|29060.99
22:12:12|29060.99
22:12:13|29060.99
22:12:14|29063.92
22:12:15|29063.92
22:12:16|29057.84
22:12:17|29057.84
22:12:18|29057.84
22:12:19|29057.84
22:12:21|29057.84
22:12:21|29057.84
22:12:22|29057.84
22:12:24|29057.84
22:12:25|29050.67
22:12:26|29050.67
22:12:27|29050.67
22:12:28|29050.67
22:12:29|29043.11
22:12:30|29043.11
22:12:31|29043.11
22:12:31|29053.37
22:12:33|29053.37
22:12:34|29046.37
22:12:35|29046.37
22:12:36|29045.09
22:12:38|29045.09
22:12:38|29045.09
22:12:39|29045.09
22:12:40|29045.09
22:12:41|29045.09
22:12:43|29045.09
22:12:43|29050.01
22:12:46|29050.01
22:12:46|29051.31
22:12:48|29043.05
22:12:49|29043.05
22:12:50|29027.55
22:12:51|29027.55
22:12:52|29035.11
22:12:54|29035.11
22:12:54|29030.12
22:12:55|29030.12
22:12:56|29034.48
22:12:58|29019.49
22:12:59|29019.49
22:13:00|29030.13
22:13:01|29030.13
22:13:02|29032.48
22:13:03|29020.12
22:13:03|29018.42
22:13:05|29024.92
22:13:05|29024.92
22:13:06|29020.12
22:13:08|29020.12
22:13:09|29020.12
22:13:10|29025.89
22:13:11|29023.97
22:13:12|29023.97
22:13:13|29023.97
22:13:13|29016.23
22:13:14|29016.23
22:13:16|29016.23
22:13:17|29016.23
22:13:18|29021.75
22:13:20|29018.92
22:13:20|29023.38
22:13:21|29023.32
22:13:22|29023.32
22:13:23|29023.32
22:13:24|29023.84
22:13:25|29023.84
22:13:26|29018.5
22:13:28|29026.57
22:13:29|29026.57
22:13:31|29024.44
22:13:31|29024.44
22:13:32|29031.19
22:13:33|29031.19
22:13:34|29033.14
22:13:35|29033.14
22:13:36|29033.14
22:13:37|29033.14
22:13:38|29033.14
22:13:39|29032.31
22:13:41|29032.31
22:13:42|29032.31
22:13:42|29032.31
22:13:45|29023.73
22:13:45|29034.32
22:13:46|29034.16
22:13:47|29034.5
22:13:48|29034.69
22:13:49|29038.28
22:13:50|29042.21
22:13:51|29042.21
22:13:52|29042.21
22:13:53|29037.61
22:13:55|29037.52
22:13:56|29037.52
22:13:57|29040.52
22:13:57|29040.52
22:14:00|29040.52
22:14:00|29040.52
22:14:01|29040.52
22:14:03|29040.52
22:14:03|29040.52
22:14:05|29040.52
22:14:07|29040.52
22:14:07|29035.82
22:14:08|29023.71
22:14:09|29023.71
22:14:10|29023.71
22:14:11|29023.71
22:14:12|29023.71
22:14:13|29032.39
22:14:14|29033.33
22:14:15|29033.33
22:14:17|29031.49
22:14:19|29031.49
22:14:19|29034.34
22:14:20|29034.44
22:14:21|29032.36
22:14:22|29032.36
22:14:23|29036.48
22:14:24|29032.93
22:14:25|29032.93
22:14:26|29032.93
22:14:28|29037.
22:14:28|29037.
22:14:30|29037.
22:14:31|29033.6
22:14:31|29031.32
22:14:33|29031.32
22:14:34|29031.32
22:14:35|29031.32
22:14:36|29033.89
22:14:36|29033.89
22:14:38|29033.89
22:14:39|29036.25
22:14:39|29039.05
22:14:40|29039.05
22:14:42|29039.05
22:14:43|29039.05
22:14:44|29039.05
22:14:45|29039.05
22:14:46|29039.05
22:14:47|29046.1
22:14:49|29046.1
22:14:49|29046.1
22:14:50|29055.61
22:14:51|29052.65
22:14:52|29052.65
22:14:53|29051.36
22:14:54|29051.36
22:14:55|29051.36
22:14:56|29051.36
22:14:57|29051.36
22:14:58|29051.36
22:15:00|29051.36
22:15:00|29051.36
22:15:01|29059.33
22:15:02|29059.33
22:15:03|29059.8
22:15:04|29058.21
22:15:06|29065.03
22:15:08|29078.2
22:15:08|29078.2
22:15:09|29070.11
22:15:10|29070.11
22:15:11|29070.11
22:15:12|29065.26
22:15:13|29065.26
22:15:14|29065.26
22:15:16|29065.26
22:15:17|29068.29
22:15:18|29068.29
22:15:19|29068.29
22:15:20|29073.79
22:15:20|29073.79
22:15:22|29070.28
22:15:23|29069.58
22:15:24|29069.58
22:15:25|29069.58
22:15:26|29069.58
22:15:27|29071.85
22:15:28|29071.85
22:15:29|29071.85
22:15:30|29071.85
22:15:31|29075.04
22:15:31|29075.04
22:15:33|29075.04
22:15:35|29070.09
22:15:35|29070.09
22:15:37|29062.37
22:15:38|29062.37
22:15:39|29061.21
22:15:40|29054.3
22:15:41|29054.3
22:15:42|29054.3
22:15:43|29054.3
22:15:44|29054.3
22:15:45|29051.26
22:15:47|29051.26
22:15:47|29051.26
22:15:49|29051.26
22:15:50|29031.78
22:15:51|29031.78
22:15:51|29031.78
22:15:53|29031.78
22:15:53|29031.52
22:15:55|29031.52
22:15:56|29031.52
22:15:57|29032.36
22:15:58|29032.36
22:16:00|29032.36
22:16:01|29032.36
22:16:02|29032.36
22:16:03|29032.36
22:16:04|29032.36
22:16:05|29032.36
22:16:07|29032.36
22:16:07|29032.36
22:16:09|29032.36
22:16:10|29032.36
22:16:11|29032.36
22:16:12|29032.36
22:16:13|29032.36
22:16:14|29032.36
22:16:15|29032.36
22:16:16|29032.36
22:16:17|29032.36
22:16:18|29032.36
22:16:20|29032.36
22:16:21|29032.36
22:16:22|29032.36
22:16:23|29023.55
22:16:24|29023.55
22:16:25|29023.55
22:16:26|29023.55
22:16:27|29023.55
22:16:28|29023.55
22:16:29|29023.55
22:16:30|29023.55
22:16:31|29023.55
22:16:32|29023.55
22:16:33|29023.55
22:16:34|29023.55
22:16:35|29023.55
22:16:36|29023.55
22:16:37|29023.55
22:16:38|29036.71
22:16:39|29035.33
22:16:41|29032.79
22:16:42|29032.79
22:16:43|29032.79
22:16:44|29032.79
22:16:45|29032.79
22:16:46|29032.79
22:16:47|29032.79
22:16:48|29032.79
22:16:49|29032.79
22:16:50|29032.79
22:16:51|29033.39
22:16:52|29033.39
22:16:53|29033.39
22:16:54|29033.39
22:16:55|29033.39
22:16:56|29033.39
22:16:57|29033.39
22:16:58|29033.39
22:16:59|29033.39
22:17:00|29023.86
22:17:01|29023.86
22:17:02|29033.12
22:17:03|29027.
22:17:04|29027.
22:17:05|29027.
22:17:06|29023.98
22:17:07|29023.98
22:17:08|29023.98
22:17:09|29023.98
22:17:11|29025.69
22:17:12|29025.69
22:17:12|29025.69
22:17:14|29025.69
22:17:15|29025.69
22:17:16|29008.5
22:17:17|29014.8
22:17:18|29015.31
22:17:18|29020.59
22:17:20|29020.59
22:17:21|29020.59
22:17:22|29024.33
22:17:23|29024.33
22:17:24|29024.33
22:17:25|29028.63
22:17:26|29026.7
22:17:27|29026.81
22:17:28|29030.78
22:17:29|29026.
22:17:30|29026.52
22:17:31|29029.17
22:17:32|29029.55
22:17:33|29028.34
22:17:34|29028.34
22:17:35|29033.66
22:17:36|29033.66
22:17:37|29028.12
22:17:38|29029.75
22:17:39|29028.44
22:17:40|29031.47
22:17:41|29031.47
22:17:42|29031.47
22:17:43|29031.47
22:17:44|29025.53
22:17:45|29024.59
22:17:46|29024.59
22:17:47|29024.59
22:17:49|29025.66
22:17:50|29027.21
22:17:51|29027.21
22:17:52|29027.21
22:17:53|29027.21
22:17:54|29027.21
22:17:55|29027.
22:17:56|29027.
22:17:58|29027.
22:17:58|29027.
22:18:00|29027.
22:18:01|29027.54
22:18:02|29027.54
22:18:04|29030.47
22:18:05|29040.39
22:18:06|29040.39
22:18:07|29040.39
22:18:08|29040.39
22:18:10|29040.39
22:18:11|29040.39
22:18:11|29040.39
22:18:13|29043.89
22:18:13|29043.89
22:18:14|29043.89
22:18:16|29043.89
22:18:17|29043.89
22:18:18|29043.89
22:18:20|29043.89
22:18:21|29043.89
22:18:22|29043.89
22:18:23|29054.97
22:18:24|29054.97
22:18:26|29045.65
22:18:26|29045.65
22:18:28|29050.31
22:18:29|29050.31
22:18:30|29050.31
22:18:30|29050.31
22:18:31|29050.31
22:18:32|29050.31
22:18:33|29043.97
22:18:35|29043.97
22:18:35|29043.97
22:18:36|29043.97
22:18:37|29043.97
22:18:39|29043.97
22:18:39|29046.46
22:18:40|29045.17
22:18:41|29045.17
22:18:43|29044.87
22:18:43|29044.87
22:18:44|29044.87
22:18:46|29044.87
22:18:47|29050.54
22:18:48|29050.54
22:18:49|29050.54
22:18:50|29050.54
22:18:51|29044.87
22:18:52|29044.87
22:18:54|29044.87
22:18:55|29044.87
22:18:56|29044.87
22:18:57|29044.87
22:18:59|29044.87
22:19:00|29044.87
22:19:00|29044.87
22:19:02|29044.87
22:19:04|29038.11
22:19:04|29038.11
22:19:06|29038.11
22:19:07|29038.11
22:19:09|29035.89
22:19:09|29035.89
22:19:11|29035.89
22:19:11|29035.89
22:19:12|29035.89
22:19:13|29035.89
22:19:14|29035.89
22:19:16|29035.89
22:19:16|29042.41
22:19:17|29045.52
22:19:19|29045.52
22:19:20|29045.52
22:19:20|29043.24
22:19:22|29043.24
22:19:23|29043.24
22:19:24|29043.24
22:19:25|29043.24
22:19:26|29043.24
22:19:27|29043.24
22:19:28|29043.24
22:19:29|29043.24
22:19:30|29043.24
22:19:31|29043.24
22:19:32|29043.24
22:19:33|29043.24
22:19:35|29055.18
22:19:35|29055.18
22:19:36|29054.38
22:19:37|29063.27
22:19:39|29059.95
22:19:40|29059.95
22:19:41|29059.95
22:19:43|29063.56
22:19:43|29062.14
22:19:44|29060.19
22:19:45|29060.19
22:19:46|29060.19
22:19:48|29060.19
22:19:49|29060.19
22:19:50|29060.19
22:19:52|29060.19
22:19:53|29060.19
22:19:54|29060.19
22:19:54|29051.7
22:19:56|29051.21
22:19:57|29051.21
22:19:58|29049.81
22:19:59|29049.81
22:20:01|29049.81
22:20:01|29049.81
22:20:03|29044.54
22:20:04|29044.54
22:20:05|29044.54
22:20:06|29055.8
22:20:07|29055.8
22:20:08|29055.93
22:20:08|29055.93
22:20:10|29055.93
22:20:10|29055.93
22:20:12|29062.41
22:20:13|29062.41
22:20:13|29062.41
22:20:15|29050.45
22:20:16|29050.45
22:20:17|29050.45
22:20:18|29050.45
22:20:19|29050.45
22:20:20|29059.63
22:20:21|29059.63
22:20:22|29059.63
22:20:23|29059.63
22:20:24|29059.63
22:20:25|29063.55
22:20:27|29063.55
22:20:28|29063.55
22:20:29|29063.55
22:20:30|29053.89
22:20:31|29063.24
22:20:32|29062.23
22:20:33|29062.23
22:20:34|29062.71
22:20:35|29062.46
22:20:36|29062.46
22:20:38|29062.46
22:20:38|29062.46
22:20:40|29062.46
22:20:41|29063.18
22:20:42|29063.18
22:20:42|29063.18
22:20:44|29063.18
22:20:44|29063.18
22:20:45|29062.53
22:20:47|29053.88
22:20:48|29053.88
22:20:48|29053.88
22:20:50|29061.18
22:20:51|29061.18
22:20:52|29061.18
22:20:53|29061.18
22:20:55|29061.18
22:20:56|29061.18
22:20:57|29061.18
22:20:58|29061.18
22:20:59|29061.18
22:21:00|29060.37
22:21:02|29058.73
22:21:03|29062.16
22:21:04|29058.26
22:21:06|29058.24
22:21:06|29058.24
22:21:08|29058.24
22:21:09|29056.28
22:21:09|29056.28
22:21:11|29056.28
22:21:12|29056.28
22:21:13|29056.28
22:21:13|29058.24
22:21:15|29051.4
22:21:15|29051.4
22:21:16|29051.4
22:21:17|29051.4
22:21:18|29051.4
22:21:20|29051.4
22:21:21|29058.12
22:21:21|29062.4
22:21:23|29060.39
22:21:24|29060.39
22:21:26|29060.39
22:21:27|29058.07
22:21:27|29058.07
22:21:29|29048.96
22:21:30|29048.96
22:21:31|29048.96
22:21:32|29042.32
22:21:34|29042.31
22:21:35|29042.31
22:21:36|29042.31
22:21:37|29042.31
22:21:38|29042.31
22:21:39|29042.31
22:21:40|29042.31
22:21:41|29042.31
22:21:42|29042.31
22:21:43|29051.46
22:21:44|29050.9
22:21:45|29049.89
22:21:46|29049.89
22:21:47|29049.89
22:21:48|29049.87
22:21:49|29049.87
22:21:50|29049.66
22:21:51|29049.66
22:21:53|29054.49
22:21:53|29054.49
22:21:55|29054.49
22:21:55|29058.98
22:21:56|29058.98
22:21:57|29058.98
22:21:58|29060.42
22:22:00|29060.41
22:22:01|29060.24
22:22:02|29060.24
22:22:02|29060.24
22:22:04|29060.24
22:22:04|29060.97
22:22:05|29060.96
22:22:06|29060.96
22:22:08|29059.03
22:22:09|29059.03
22:22:10|29059.03
22:22:11|29059.03
22:22:12|29061.18
22:22:13|29061.18
22:22:14|29061.18
22:22:16|29060.98
22:22:17|29064.94
22:22:18|29066.03
22:22:18|29070.89
22:22:20|29070.89
22:22:21|29076.43
22:22:22|29079.88
22:22:23|29079.88
22:22:24|29079.88
22:22:25|29079.88
22:22:27|29079.88
22:22:27|29079.6
22:22:28|29079.6
22:22:30|29080.98
22:22:31|29080.98
22:22:32|29080.98
22:22:33|29080.98
22:22:34|29080.98
22:22:35|29080.98
22:22:37|29082.74
22:22:37|29082.74
22:22:39|29081.96
22:22:39|29081.96
22:22:40|29081.96
22:22:42|29079.97
22:22:42|29079.17
22:22:43|29079.17
22:22:44|29079.17
22:22:46|29079.17
22:22:46|29079.17
22:22:47|29089.71
22:22:48|29090.57
22:22:50|29084.61
22:22:50|29085.07
22:22:51|29084.78
22:22:52|29084.78
22:22:54|29084.78
22:22:56|29084.64
22:22:57|29086.12
22:22:58|29085.14
22:23:00|29079.64
22:23:01|29079.64
22:23:01|29079.64
22:23:03|29079.64
22:23:04|29073.76
22:23:05|29073.76
22:23:06|29073.76
22:23:07|29071.66
22:23:08|29069.25
22:23:09|29072.28
22:23:10|29073.39
22:23:12|29073.39
22:23:13|29073.39
22:23:14|29073.39
22:23:15|29073.39
22:23:16|29069.44
22:23:17|29069.44
22:23:18|29069.44
22:23:19|29069.44
22:23:20|29071.68
22:23:21|29074.42
22:23:23|29077.69
22:23:23|29077.69
22:23:24|29071.56
22:23:25|29071.76
22:23:26|29071.76
22:23:27|29071.76
22:23:28|29071.76
22:23:29|29071.76
22:23:30|29062.37
22:23:31|29062.37
22:23:32|29061.6
22:23:33|29061.6
22:23:34|29061.6
22:23:35|29061.6
22:23:36|29061.6
22:23:37|29071.25
22:23:38|29071.25
22:23:39|29071.25
22:23:40|29071.25
22:23:41|29074.16
22:23:43|29081.08
22:23:44|29081.08
22:23:45|29081.08
22:23:46|29081.08
22:23:47|29081.08
22:23:48|29081.08
22:23:49|29071.76
22:23:50|29070.57
22:23:51|29070.57
22:23:52|29070.57
22:23:53|29070.57
22:23:53|29070.57
22:23:55|29070.57
22:23:55|29070.57
22:23:57|29070.57
22:23:58|29063.64
22:23:58|29063.64
22:24:01|29069.62
22:24:01|29069.62
22:24:02|29069.62
22:24:03|29069.62
22:24:04|29069.62
22:24:05|29069.62
22:24:06|29069.62
22:24:07|29069.62
22:24:08|29069.62
22:24:09|29069.62
22:24:10|29069.62
22:24:11|29069.62
22:24:12|29069.62
22:24:13|29069.62
22:24:14|29055.28
22:24:15|29055.28
22:24:16|29055.28
22:24:17|29055.28
22:24:18|29055.28
22:24:19|29055.28
22:24:20|29055.28
22:24:21|29055.28
22:24:22|29055.28
22:24:23|29055.28
22:24:24|29055.28
22:24:25|29055.28
22:24:27|29055.28
22:24:29|29055.28
22:24:29|29055.28
22:24:31|29055.28
22:24:31|29059.92
22:24:32|29059.92
22:24:33|29059.24
22:24:35|29059.24
22:24:36|29059.24
22:24:37|29059.24
22:24:38|29059.24
22:24:39|29059.24
22:24:40|29059.01
22:24:41|29059.01
22:24:43|29060.07
22:24:43|29060.07
22:24:44|29058.85
22:24:46|29058.85
22:24:47|29058.85
22:24:48|29064.84
22:24:49|29064.71
22:24:50|29064.71
22:24:51|29069.18
22:24:52|29068.85
22:24:53|29068.85
22:24:54|29058.84
22:24:55|29056.92
22:24:56|29056.92
22:24:58|29056.92
22:24:59|29050.15
22:25:00|29050.15
22:25:01|29050.15
22:25:02|29048.64
22:25:03|29049.75
22:25:03|29049.75
22:25:06|29042.31
22:25:06|29042.31
22:25:07|29034.66
22:25:08|29034.66
22:25:09|29034.66
22:25:11|29040.91
22:25:12|29040.91
22:25:14|29034.83
22:25:14|29040.33
22:25:15|29040.33
22:25:16|29034.83
22:25:18|29034.83
22:25:18|29031.71
22:25:20|29031.71
22:25:20|29037.27
22:25:22|29037.27
22:25:22|29037.27
22:25:23|29037.27
22:25:25|29037.27
22:25:26|29034.08
22:25:26|29034.08
22:25:27|29038.64
22:25:28|29038.64
22:25:30|29038.63
22:25:30|29038.63
22:25:31|29038.63
22:25:33|29033.66
22:25:33|29033.66
22:25:35|29033.66
22:25:35|29033.66
22:25:36|29033.66
22:25:38|29033.66
22:25:38|29033.66
22:25:40|29033.66
22:25:40|29033.66
22:25:41|29038.21
22:25:42|29038.21
22:25:44|29038.21
22:25:45|29038.21
22:25:46|29038.21
22:25:47|29038.21
22:25:47|29038.21
22:25:49|29037.06
22:25:50|29035.79
22:25:50|29035.79
22:25:51|29035.79
22:25:52|29035.79
22:25:53|29035.79
22:25:55|29035.79
22:25:56|29025.76
22:25:57|29017.24
22:25:58|29017.23
22:25:59|29009.79
22:26:00|29009.79
22:26:01|29009.79
22:26:03|29019.69
22:26:04|29024.12
22:26:05|29002.69
22:26:05|29002.69
22:26:07|29021.37
22:26:07|29013.83
22:26:08|29015.59
22:26:09|29002.34
22:26:11|28992.79
22:26:11|29003.69
22:26:12|29003.69
22:26:13|29003.69
22:26:14|28981.32
22:26:16|28999.68
22:26:16|28998.87
22:26:18|28999.96
22:26:18|28999.96
22:26:20|28997.94
22:26:20|28981.23
22:26:21|28981.23
22:26:23|28989.74
22:26:24|28989.74
22:26:25|28969.06
22:26:26|28969.06
22:26:27|28975.06
22:26:28|28975.09
22:26:29|28975.11
22:26:30|28975.05
22:26:31|28975.05
22:26:32|28968.87
22:26:33|28962.7
22:26:35|28962.71
22:26:35|28962.71
22:26:36|28962.69
22:26:37|28956.71
22:26:39|28953.53
22:26:40|28975.29
22:26:42|28953.55
22:26:43|28953.55
22:26:44|28953.66
22:26:44|28953.66
22:26:46|28953.54
22:26:47|28953.54
22:26:48|28972.22
22:26:49|28972.22
22:26:50|28962.86
22:26:52|28953.88
22:26:53|28953.88
22:26:53|28953.94
22:26:55|28953.99
22:26:55|28953.99
22:26:56|28966.57
22:26:57|28953.53
22:26:59|28973.13
22:27:00|28973.13
22:27:01|28953.78
22:27:02|28953.78
22:27:04|28963.43
22:27:05|28954.1
22:27:06|28954.1
22:27:08|28953.67
22:27:09|28953.69
22:27:10|28953.69
22:27:11|28953.69
22:27:12|28953.51
22:27:13|28953.51
22:27:14|28953.51
22:27:15|28947.63
22:27:16|28961.23
22:27:18|28947.66
22:27:19|28956.41
22:27:20|28941.83
22:27:20|28968.18
22:27:22|28951.63
22:27:23|28951.63
22:27:24|28951.63
22:27:25|28951.63
22:27:26|28951.63
22:27:27|28951.63
22:27:28|28951.63
22:27:30|28957.
22:27:31|28957.
22:27:32|28957.
22:27:33|28957.
22:27:34|28941.83
22:27:35|28941.82
22:27:35|28941.82
22:27:37|28961.12
22:27:38|28941.85
22:27:38|28961.4
22:27:40|28961.99
22:27:40|28961.99
22:27:41|28941.76
22:27:43|28935.32
22:27:44|28935.33
22:27:45|28935.33
22:27:46|28935.33
22:27:46|28959.38
22:27:47|28959.38
22:27:48|28959.38
22:27:49|28935.33
22:27:50|28935.33
22:27:51|28935.33
22:27:53|28935.33
22:27:53|28947.47
22:27:54|28947.47
22:27:55|28947.47
22:27:57|28947.47
22:27:57|28947.47
22:27:59|28947.47
22:28:00|28947.47
22:28:01|28947.47
22:28:02|28947.47
22:28:03|28947.47
22:28:04|28947.47
22:28:05|28947.47
22:28:07|28947.47
22:28:08|28947.47
22:28:09|28947.47
22:28:10|28947.47
22:28:11|28947.47
22:28:13|28975.15
22:28:13|28975.15
22:28:14|28978.72
22:28:15|28983.16
22:28:17|28963.53
22:28:18|28963.53
22:28:19|28963.53
22:28:20|28963.53
22:28:21|28963.53
22:28:22|28956.21
22:28:23|28956.21
22:28:25|28956.26
22:28:25|28956.27
22:28:26|28976.96
22:28:27|28976.96
22:28:28|28976.96
22:28:29|28976.96
22:28:31|28956.4
22:28:31|28980.45
22:28:32|28956.51
22:28:33|28956.51
22:28:34|28956.51
22:28:35|28956.51
22:28:37|28956.51
22:28:37|28956.72
22:28:38|28974.09
22:28:40|28974.09
22:28:40|28974.09
22:28:42|28974.05
22:28:43|28974.05
22:28:44|28974.05
22:28:45|28974.05
22:28:46|28965.47
22:28:47|28965.47
22:28:48|28965.47
22:28:49|28965.47
22:28:50|28965.47
22:28:51|28965.47
22:28:52|28956.26
22:28:53|28974.7
22:28:54|28956.32
22:28:55|28956.32
22:28:56|28956.32
22:28:57|28956.34
22:28:58|28956.34
22:28:59|28956.34
22:29:00|28965.24
22:29:01|28956.27
22:29:02|28956.27
22:29:03|28956.27
22:29:04|28956.27
22:29:06|28964.8
22:29:06|28964.8
22:29:08|28964.8
22:29:09|28973.65
22:29:10|28973.65
22:29:11|28956.25
22:29:12|28956.27
22:29:13|28956.25
22:29:14|28956.25
22:29:15|28956.25
22:29:16|28941.39
22:29:17|28941.39
22:29:18|28958.88
22:29:19|28958.88
22:29:20|28958.88
22:29:21|28963.21
22:29:22|28963.21
22:29:23|28963.21
22:29:24|28963.21
22:29:25|28947.55
22:29:26|28947.56
22:29:28|28947.55
22:29:29|28967.51
22:29:30|28968.57
22:29:30|28941.6
22:29:32|28941.62
22:29:32|28941.62
22:29:34|28972.28
22:29:34|28972.28
22:29:36|28972.28
22:29:37|28972.28
22:29:39|28972.28
22:29:40|28972.28
22:29:40|28941.99
22:29:42|28972.24
22:29:42|28975.24
22:29:43|28975.24
22:29:44|28975.24
22:29:45|28975.24
22:29:47|28965.9
22:29:47|28965.9
22:29:48|28948.02
22:29:49|28967.9
22:29:51|28967.9
22:29:52|28956.02
22:29:52|28968.33
22:29:54|28948.01
22:29:55|28948.01
22:29:56|28948.01
22:29:57|28971.44
22:29:58|28972.86
22:29:58|28972.86
22:30:00|28972.81
22:30:02|28977.06
22:30:03|28977.06
22:30:04|28977.29
22:30:06|28980.89
22:30:07|28981.28
22:30:08|28984.8
22:30:09|28988.29
22:30:10|28988.29
22:30:11|28995.28
22:30:12|29002.12
22:30:13|29006.87
22:30:14|29009.45
22:30:15|29015.18
22:30:16|29010.39
22:30:18|29018.19
22:30:18|29012.37
22:30:19|29007.71
22:30:20|29000.29
22:30:22|29003.1
22:30:23|29004.01
22:30:23|28997.64
22:30:25|28982.95
22:30:26|28982.95
22:30:26|29003.16
22:30:27|28988.49
22:30:28|29004.1
22:30:30|28988.49
22:30:31|28988.49
22:30:32|28988.49
22:30:34|28988.49
22:30:34|28988.49
22:30:36|28988.49
22:30:36|29000.24
22:30:38|29000.24
22:30:38|29000.24
22:30:39|29000.24
22:30:40|29007.62
22:30:41|29007.62
22:30:43|29007.62
22:30:44|29007.62
22:30:44|29007.62
22:30:46|29007.62
22:30:46|29007.62
22:30:47|29007.62
22:30:48|29007.62
22:30:50|29007.62
22:30:50|29007.62
22:30:52|29007.62
22:30:53|29006.91
22:30:54|29006.91
22:30:55|29006.91
22:30:56|29016.68
22:30:57|29005.22
22:30:58|29005.22
22:30:59|29005.22
22:31:00|29011.04
22:31:01|29011.04
22:31:03|29019.28
22:31:04|29024.14
22:31:05|29029.54
22:31:06|29035.66
22:31:08|29028.14
22:31:09|29035.65
22:31:09|29030.81
22:31:11|29028.41
22:31:12|29033.49
22:31:13|29038.14
22:31:13|29038.59
22:31:15|29035.9
22:31:15|29035.62
22:31:17|29038.08
22:31:18|29040.93
22:31:19|29040.93
22:31:20|29040.93
22:31:21|29033.57
22:31:22|29028.15
22:31:23|29027.54
22:31:24|29027.4
22:31:25|29018.57
22:31:26|29018.57
22:31:28|29016.98
22:31:29|29016.98
22:31:30|28998.94
22:31:30|28998.73
22:31:32|28998.75
22:31:33|28998.73
22:31:34|29010.26
22:31:35|28992.25
22:31:36|29013.63
22:31:37|28992.28
22:31:38|28992.28
22:31:39|28992.38
22:31:40|29021.53
22:31:41|29021.53
22:31:42|29021.53
22:31:44|28992.34
22:31:44|29017.49
22:31:46|29014.94
22:31:46|29014.94
22:31:47|29015.72
22:31:49|29015.72
22:31:50|28992.82
22:31:51|28992.82
22:31:52|28992.82
22:31:53|29012.07
22:31:54|28992.4
22:31:55|29013.38
22:31:56|29013.38
22:31:57|29015.41
22:31:58|29015.62
22:31:59|29016.32
22:32:00|29017.42
22:32:01|29015.07
22:32:03|29017.02
22:32:04|28993.08
22:32:05|29021.2
22:32:06|29021.14
22:32:07|29023.92
22:32:09|29023.92
22:32:10|29023.92
22:32:12|29023.92
22:32:13|29032.75
22:32:14|29024.19
22:32:16|29024.19
22:32:17|29036.65
22:32:17|29031.96
22:32:18|29031.96
22:32:20|29030.63
22:32:20|29030.63
22:32:22|29016.23
22:32:22|29016.22
22:32:24|29016.2
22:32:24|29008.22
22:32:25|29023.33
22:32:26|29021.36
22:32:28|29020.32
22:32:29|29020.01
22:32:29|29021.66
22:32:30|29000.23
22:32:31|29021.44
22:32:32|29020.55
22:32:34|29000.23
22:32:35|29000.23
22:32:36|29010.8
22:32:37|28992.3
22:32:38|29009.95
22:32:39|28992.25
22:32:40|29010.31
22:32:41|29010.31
22:32:42|29010.31
22:32:43|29010.31
22:32:44|29010.31
22:32:45|29010.31
22:32:46|29010.31
22:32:47|28992.44
22:32:48|28992.44
22:32:50|28992.51
22:32:50|28992.58
22:32:51|28992.58
22:32:52|28992.25
22:32:53|28992.27
22:32:54|29007.23
22:32:56|28992.27
22:32:56|28992.27
22:32:57|28992.27
22:32:58|28992.25
22:33:00|28992.25
22:33:01|29009.21
22:33:02|29009.21
22:33:04|28985.87
22:33:05|29005.42
22:33:06|28985.9
22:33:07|28985.91
22:33:08|28985.91
22:33:10|28985.91
22:33:11|28985.77
22:33:12|28985.77
22:33:13|29005.76
22:33:14|29004.89
22:33:16|28979.31
22:33:16|28979.31
22:33:18|28979.31
22:33:19|29001.31
22:33:20|28988.12
22:33:21|28979.29
22:33:22|28992.4
22:33:23|28979.29
22:33:24|28979.29
22:33:25|28979.29
22:33:26|28968.88
22:33:27|28968.88
22:33:28|28968.88
22:33:29|28986.96
22:33:30|28968.88
22:33:32|28968.92
22:33:32|28968.92
22:33:34|28968.92
22:33:34|28996.21
22:33:35|28991.85
22:33:36|28992.05
22:33:37|28990.39
22:33:39|28990.39
22:33:40|28992.89
22:33:41|28989.35
22:33:42|28990.63
22:33:43|28988.48
22:33:43|28989.08
22:33:45|28986.35
22:33:45|28990.29
22:33:46|28990.44
22:33:48|28985.07
22:33:49|28985.98
22:33:49|28984.49
22:33:51|28983.96
22:33:51|28984.43
22:33:53|28987.87
22:33:53|28986.84
22:33:54|28986.89
22:33:55|28987.14
22:33:57|28979.49
22:33:58|28979.49
22:33:59|28979.49
22:34:00|28979.49
22:34:01|28979.49
22:34:01|28979.49
22:34:03|28979.49
22:34:04|28979.49
22:34:05|28992.55
22:34:06|28976.22
22:34:07|28976.22
22:34:08|28983.03
22:34:10|28983.03
22:34:11|28983.03
22:34:12|28983.03
22:34:13|28983.03
22:34:13|28983.03
22:34:14|28983.03
22:34:16|28983.03
22:34:17|28983.03
22:34:18|28983.03
22:34:19|28976.23
22:34:20|28976.23
22:34:21|28976.23
22:34:23|28958.45
22:34:23|28958.45
22:34:24|28958.45
22:34:25|28958.45
22:34:26|28958.45
22:34:27|28958.45
22:34:29|28958.45
22:34:29|28958.45
22:34:30|28958.45
22:34:31|28958.45
22:34:33|28958.45
22:34:34|28958.45
22:34:34|28958.45
22:34:36|28958.45
22:34:37|28958.45
22:34:37|28958.45
22:34:38|28958.45
22:34:40|28958.45
22:34:40|28958.45
22:34:41|28958.45
22:34:43|28958.45
22:34:44|28958.45
22:34:44|28988.67
22:34:45|28988.67
22:34:47|28988.67
22:34:47|28988.67
22:34:48|28988.67
22:34:49|28988.67
22:34:51|28988.67
22:34:52|28988.67
22:34:53|28988.67
22:34:54|28988.67
22:34:55|28988.67
22:34:55|28988.67
22:34:57|28988.67
22:34:57|28988.67
22:34:58|28988.67
22:34:59|28988.67
22:35:01|28988.67
22:35:02|28988.67
22:35:03|28988.67
22:35:04|28988.67
22:35:06|28988.67
22:35:07|28988.67
22:35:07|28988.67
22:35:09|28988.67
22:35:10|28988.67
22:35:11|28988.67
22:35:12|28988.67
22:35:13|29003.04
22:35:15|29003.04
22:35:15|29003.04
22:35:17|29005.59
22:35:17|29005.59
22:35:18|29005.59
22:35:20|29012.34
22:35:21|29005.85
22:35:21|29001.66
22:35:22|28985.65
22:35:23|28985.65
22:35:24|28985.65
22:35:25|29004.63
22:35:27|29008.14
22:35:28|29008.14
22:35:29|29008.14
22:35:29|29008.14
22:35:30|29008.14
22:35:31|29008.14
22:35:32|29008.14
22:35:34|29008.14
22:35:35|29014.44
22:35:35|29014.44
22:35:37|29014.44
22:35:38|29014.44
22:35:39|29014.44
22:35:40|29014.44
22:35:41|29014.44
22:35:42|29014.44
22:35:43|29014.44
22:35:44|29014.44
22:35:45|29014.44
22:35:46|29014.44
22:35:47|29014.44
22:35:48|29014.44
22:35:49|29002.38
22:35:50|29002.38
22:35:51|29002.38
22:35:52|29002.38
22:35:53|29018.96
22:35:54|29013.98
22:35:55|29013.98
22:35:56|29020.
22:35:57|29020.
22:35:58|29002.39
22:35:59|29002.39
22:36:00|29023.62
22:36:01|29023.62
22:36:02|29023.62
22:36:03|29023.62
22:36:04|29023.62
22:36:05|29023.62
22:36:07|29016.84
22:36:08|29016.84
22:36:09|29028.27
22:36:10|29030.95
22:36:11|29025.94
22:36:13|29025.49
22:36:13|29016.84
22:36:15|29019.46
22:36:15|29018.04
22:36:17|29009.61
22:36:18|29009.61
22:36:19|29009.89
22:36:21|29008.85
22:36:21|28993.92
22:36:22|29016.39
22:36:24|29022.17
22:36:25|29020.4
22:36:26|28993.93
22:36:27|28993.93
22:36:28|29019.81
22:36:29|29003.11
22:36:31|29020.39
22:36:32|29020.39
22:36:33|29020.39
22:36:34|29020.39
22:36:35|29013.12
22:36:36|29013.12
22:36:38|29011.15
22:36:39|29011.15
22:36:39|29011.15
22:36:41|29011.15
22:36:42|29011.15
22:36:43|29011.15
22:36:44|29011.15
22:36:45|29011.15
22:36:46|29011.15
22:36:48|29011.15
22:36:48|29009.97
22:36:49|29009.97
22:36:51|29009.97
22:36:51|28985.76
22:36:52|28985.76
22:36:53|28985.76
22:36:55|28985.76
22:36:55|28985.76
22:36:56|28985.76
22:36:58|29001.4
22:36:58|29001.4
22:36:59|29001.4
22:37:00|29001.4
22:37:02|29001.4
22:37:02|29001.4
22:37:03|29001.4
22:37:04|29001.4
22:37:06|29001.4
22:37:07|29001.4
22:37:08|29001.4
22:37:09|29001.4
22:37:11|29001.4
22:37:12|29001.4
22:37:13|29001.4
22:37:13|29001.4
22:37:15|28985.65
22:37:16|28985.65
22:37:16|28985.65
22:37:17|28985.65
22:37:18|28985.65
22:37:20|28985.65
22:37:21|28985.65
22:37:21|28985.65
22:37:22|28985.65
22:37:23|28985.65
22:37:25|28985.65
22:37:26|28985.65
22:37:28|28985.65
22:37:28|28985.65
22:37:30|28985.65
22:37:31|28985.65
22:37:32|29003.14
22:37:33|29003.14
22:37:34|29003.14
22:37:35|29003.14
22:37:36|29003.14
22:37:37|29003.14
22:37:38|29003.14
22:37:39|29003.14
22:37:40|29003.14
22:37:41|29003.14
22:37:42|29003.14
22:37:43|29003.14
22:37:44|29003.14
22:37:45|29003.14
22:37:46|29003.14
22:37:47|29003.14
22:37:48|29003.14
22:37:49|29005.44
22:37:50|29005.44
22:37:51|29005.44
22:37:52|29005.44
22:37:53|29005.44
22:37:55|29005.44
22:37:55|29005.44
22:37:56|29013.25
22:37:58|29013.25
22:37:59|29013.25
22:38:00|29013.25
22:38:01|29013.25
22:38:01|29003.16
22:38:03|29003.16
22:38:04|29003.16
22:38:05|29003.16
22:38:06|29003.16
22:38:06|29020.
22:38:07|29020.
22:38:09|29020.
22:38:10|29020.
22:38:11|29020.
22:38:12|29018.64
22:38:13|29018.64
22:38:14|29018.64
22:38:15|29018.64
22:38:16|29018.64
22:38:17|29020.39
22:38:18|29020.39
22:38:20|29034.3
22:38:21|29021.1
22:38:22|29021.1
22:38:22|29012.12
22:38:24|29012.13
22:38:25|29027.01
22:38:26|29029.52
22:38:26|29012.13
22:38:28|29027.87
22:38:29|29026.16
22:38:30|29013.57
22:38:30|29013.57
22:38:31|29013.57
22:38:32|29013.57
22:38:34|29023.86
22:38:35|29023.86
22:38:36|29017.99
22:38:37|29026.4
22:38:38|29026.49
22:38:39|29025.98
22:38:40|29025.98
22:38:41|29025.98
22:38:42|29021.26
22:38:43|29021.26
22:38:44|29021.26
22:38:45|29021.26
22:38:46|29026.09
22:38:47|29026.09
22:38:48|29026.09
22:38:49|29026.09
22:38:50|29026.09
22:38:51|29026.09
22:38:52|29026.09
22:38:53|29026.09
22:38:54|29026.09
22:38:55|29026.09
22:38:56|29026.09
22:38:57|29026.09
22:38:58|29026.09
22:38:59|29026.09
22:39:00|29026.09
22:39:01|29012.12
22:39:02|29012.12
22:39:03|29013.57
22:39:04|29013.57
22:39:05|29023.59
22:39:06|29023.59
22:39:07|29023.59
22:39:08|29026.85
22:39:09|29026.85
22:39:11|29026.85
22:39:12|29026.85
22:39:13|29028.69
22:39:14|29028.69
22:39:15|29028.69
22:39:17|29028.69
22:39:17|29028.69
22:39:19|29028.69
22:39:20|29028.69
22:39:21|29028.69
22:39:22|29028.69
22:39:23|29028.69
22:39:24|29028.69
22:39:25|29028.69
22:39:26|29028.69
22:39:27|29028.69
22:39:28|29028.69
22:39:30|29023.86
22:39:31|29023.86
22:39:31|29024.12
22:39:33|29017.
22:39:34|29022.79
22:39:35|29000.
22:39:36|29020.65
22:39:38|29020.65
22:39:38|29022.71
22:39:40|29007.77
22:39:40|29018.98
22:39:42|29007.77
22:39:43|29015.04
22:39:44|29015.04
22:39:45|29001.33
22:39:46|29014.67
22:39:47|29013.77
22:39:48|29017.75
22:39:49|29001.37
22:39:50|29017.7
22:39:51|29015.17
22:39:52|29016.7
22:39:53|29001.37
22:39:54|29014.19
22:39:55|29016.68
22:39:56|29021.72
22:39:57|29001.32
22:39:58|29012.63
22:39:59|29000.
22:40:00|29015.
22:40:01|29001.45
22:40:02|29025.18
22:40:03|29029.28
22:40:04|29029.28
22:40:05|29034.68
22:40:06|29037.57
22:40:07|29039.85
22:40:08|29039.85
22:40:09|29039.85
22:40:11|29042.44
22:40:11|29036.17
22:40:12|29019.13
22:40:14|29036.96
22:40:15|29036.96
22:40:16|29025.44
22:40:17|29025.43
22:40:18|29025.43
22:40:19|29025.43
22:40:20|29025.43
22:40:21|29025.43
22:40:22|29025.43
22:40:23|29025.43
22:40:25|29025.43
22:40:25|29025.43
22:40:26|29017.61
22:40:28|29017.61
22:40:28|29017.61
22:40:29|29017.61
22:40:30|29017.61
22:40:32|29017.61
22:40:33|29017.61
22:40:34|29033.2
22:40:35|29017.61
22:40:36|29017.61
22:40:37|29017.6
22:40:38|29017.61
22:40:39|29017.61
22:40:41|29034.78
22:40:41|29017.61
22:40:43|29017.61
22:40:44|29017.62
22:40:44|29017.62
22:40:45|29017.62
22:40:47|29017.62
22:40:48|29042.36
22:40:48|29034.64
22:40:50|29049.61
22:40:51|29034.63
22:40:51|29034.63
22:40:52|29034.63
22:40:53|29034.63
22:40:55|29052.99
22:40:55|29054.53
22:40:56|29047.62
22:40:57|29036.12
22:40:58|29034.66
22:40:59|29034.66
22:41:00|29034.66
22:41:02|29062.86
22:41:03|29052.12
22:41:04|29052.12
22:41:04|29052.12
22:41:06|29052.12
22:41:07|29052.12
22:41:08|29043.38
22:41:09|29043.38
22:41:10|29057.56
22:41:12|29059.01
22:41:13|29059.01
22:41:14|29054.92
22:41:14|29064.51
22:41:16|29050.99
22:41:17|29050.99
22:41:18|29044.83
22:41:19|29043.37
22:41:21|29034.65
22:41:22|29034.66
22:41:23|29034.65
22:41:24|29034.65
22:41:25|29034.65
22:41:27|29034.63
22:41:28|29026.14
22:41:28|29026.14
22:41:29|29026.13
22:41:31|29039.43
22:41:32|29039.43
22:41:33|29052.32
22:41:34|29046.56
22:41:35|29046.56
22:41:36|29046.56
22:41:37|29044.83
22:41:38|29044.83
22:41:39|29044.83
22:41:40|29062.43
22:41:41|29064.67
22:41:42|29066.37
22:41:43|29066.37
22:41:44|29066.37
22:41:45|29066.37
22:41:46|29066.37
22:41:47|29066.37
22:41:48|29066.37
22:41:49|29065.05
22:41:50|29065.05
22:41:51|29065.05
22:41:52|29062.35
22:41:53|29062.35
22:41:54|29062.35
22:41:55|29060.88
22:41:56|29060.88
22:41:57|29060.88
22:41:58|29049.24
22:42:00|29066.4
22:42:00|29066.4
22:42:01|29066.4
22:42:02|29054.65
22:42:04|29054.65
22:42:04|29067.34
22:42:05|29046.82
22:42:07|29046.82
22:42:08|29046.82
22:42:09|29053.71
22:42:10|29053.71
22:42:12|29067.55
22:42:13|29045.05
22:42:14|29045.05
22:42:15|29045.05
22:42:17|29035.5
22:42:17|29056.21
22:42:19|29056.21
22:42:20|29056.21
22:42:21|29045.84
22:42:22|29039.87
22:42:23|29039.87
22:42:23|29051.59
22:42:24|29051.59
22:42:26|29043.53
22:42:26|29051.89
22:42:27|29043.53
22:42:28|29052.29
22:42:29|29052.92
22:42:30|29052.43
22:42:32|29052.43
22:42:33|29035.47
22:42:34|29049.85
22:42:34|29050.78
22:42:36|29049.65
22:42:37|29043.56
22:42:39|29035.47
22:42:40|29035.47
22:42:40|29049.92
22:42:41|29049.92
22:42:43|29049.92
22:42:44|29037.82
22:42:45|29031.97
22:42:46|29031.98
22:42:47|29043.55
22:42:48|29046.88
22:42:49|29043.59
22:42:50|29043.59
22:42:51|29043.88
22:42:53|29026.22
22:42:53|29042.21
22:42:54|29042.21
22:42:56|29042.21
22:42:57|29027.71
22:42:57|29041.7
22:42:58|29044.33
22:42:59|29045.84
22:43:00|29043.88
22:43:01|29029.17
22:43:03|29045.84
22:43:04|29045.84
22:43:05|29045.84
22:43:06|29045.84
22:43:07|29045.84
22:43:08|29045.84
22:43:09|29045.84
22:43:10|29045.84
22:43:11|29045.84
22:43:12|29059.02
22:43:14|29059.02
22:43:15|29059.02
22:43:17|29059.02
22:43:18|29059.02
22:43:19|29059.02
22:43:20|29045.81
22:43:21|29027.78
22:43:21|29044.68
22:43:22|29044.68
22:43:24|29044.68
22:43:25|29044.68
22:43:26|29044.68
22:43:27|29035.39
22:43:28|29045.56
22:43:29|29035.39
22:43:30|29035.39
22:43:31|29035.39
22:43:32|29043.8
22:43:33|29027.7
22:43:35|29027.69
22:43:35|29038.82
22:43:36|29027.68
22:43:38|29041.67
22:43:38|29028.43
22:43:39|29041.57
22:43:41|29041.69
22:43:41|29042.78
22:43:43|29026.11
22:43:44|29040.04
22:43:44|29041.21
22:43:46|29039.9
22:43:47|29039.9
22:43:48|29027.6
22:43:49|29027.57
22:43:50|29037.42
22:43:51|29027.59
22:43:52|29038.57
22:43:53|29038.79
22:43:54|29038.57
22:43:55|29027.62
22:43:56|29027.62
22:43:57|29046.02
22:43:58|29049.09
22:43:59|29049.09
22:44:00|29027.62
22:44:02|29027.62
22:44:02|29050.29
22:44:04|29049.57
22:44:05|29049.57
22:44:06|29049.57
22:44:07|29049.57
22:44:08|29049.57
22:44:09|29049.57
22:44:10|29049.57
22:44:11|29049.57
22:44:12|29027.66
22:44:13|29053.27
22:44:14|29053.27
22:44:16|29027.65
22:44:17|29048.03
22:44:18|29048.03
22:44:19|29026.11
22:44:20|29050.3
22:44:21|29048.32
22:44:23|29048.25
22:44:24|29051.51
22:44:26|29051.51
22:44:27|29051.51
22:44:27|29047.12
22:44:28|29047.12
22:44:29|29052.32
22:44:30|29052.32
22:44:32|29052.32
22:44:33|29052.32
22:44:33|29043.56
22:44:34|29033.5
22:44:36|29033.5
22:44:37|29033.5
22:44:38|29033.5
22:44:39|29033.5
22:44:39|29033.5
22:44:41|29041.08
22:44:41|29041.08
22:44:43|29041.08
22:44:44|29041.08
22:44:45|29033.59
22:44:46|29033.59
22:44:47|29033.59
22:44:48|29043.22
22:44:49|29043.22
22:44:50|29043.22
22:44:51|29043.22
22:44:52|29043.22
22:44:53|29043.22
22:44:54|29043.22
22:44:55|29043.22
22:44:56|29043.22
22:44:57|29043.22
22:44:58|29043.22
22:44:59|29043.22
22:45:00|29043.22
22:45:01|29043.22
22:45:02|29046.45
22:45:03|29046.45
22:45:05|29046.45
22:45:05|29046.45
22:45:07|29046.45
22:45:07|29046.45
22:45:08|29046.45
22:45:10|29026.28
22:45:11|29048.23
22:45:12|29048.23
22:45:13|29053.42
22:45:13|29056.68
22:45:15|29056.68
22:45:17|29047.39
22:45:17|29047.39
22:45:19|29062.56
22:45:21|29062.56
22:45:22|29047.37
22:45:23|29047.37
22:45:24|29047.37
22:45:26|29047.37
22:45:26|29047.37
22:45:28|29047.37
22:45:28|29047.36
22:45:30|29047.36
22:45:32|29047.36
22:45:33|29060.36
22:45:34|29060.36
22:45:35|29060.36
22:45:36|29060.36
22:45:37|29060.36
22:45:38|29060.36
22:45:40|29056.11
22:45:40|29056.11
22:45:42|29039.66
22:45:42|29039.66
22:45:43|29039.66
22:45:45|29036.74
22:45:46|29036.74
22:45:47|29036.74
22:45:48|29044.73
22:45:49|29036.75
22:45:50|29036.75
22:45:51|29036.73
22:45:52|29036.73
22:45:53|29036.73
22:45:54|29036.73
22:45:55|29026.11
22:45:56|29033.55
22:45:57|29033.55
22:45:58|29017.6
22:45:59|29017.59
22:46:00|29017.59
22:46:01|29017.59
22:46:02|29017.59
22:46:03|29028.03
22:46:04|29026.99
22:46:05|29017.59
22:46:06|29010.04
22:46:07|29010.04
22:46:08|29029.95
22:46:09|29029.95
22:46:10|29029.95
22:46:11|29029.95
22:46:12|29029.95
22:46:13|29029.95
22:46:14|29029.95
22:46:15|29029.95
22:46:17|29029.95
22:46:18|29029.95
22:46:19|29031.34
22:46:20|29031.34
22:46:21|29031.34
22:46:22|29031.34
22:46:23|29031.34
22:46:24|29031.34
22:46:25|29031.34
22:46:26|29031.34
22:46:27|29031.34
22:46:28|29031.34
22:46:29|29031.34
22:46:30|29031.34
22:46:31|29031.34
22:46:33|29039.7
22:46:34|29039.7
22:46:35|29040.26
22:46:36|29040.26
22:46:37|29033.61
22:46:38|29016.5
22:46:39|29016.5
22:46:41|29016.5
22:46:42|29022.71
22:46:43|29036.39
22:46:44|29038.33
22:46:45|29038.33
22:46:46|29038.33
22:46:46|29038.33
22:46:47|29038.53
22:46:49|29038.53
22:46:50|29038.53
22:46:51|29038.53
22:46:52|29038.53
22:46:52|29038.53
22:46:53|29038.53
22:46:54|29038.53
22:46:56|29038.53
22:46:56|29038.53
22:46:57|29038.53
22:46:58|29038.53
22:47:00|29038.53
22:47:00|29034.61
22:47:02|29034.61
22:47:03|29034.61
22:47:04|29038.53
22:47:05|29038.53
22:47:06|29038.53
22:47:06|29038.53
22:47:08|29038.53
22:47:09|29041.2
22:47:10|29032.79
22:47:11|29032.79
22:47:12|29032.79
22:47:13|29032.79
22:47:14|29043.78
22:47:15|29033.81
22:47:16|29033.81
22:47:17|29033.81
22:47:18|29042.55
22:47:20|29042.55
22:47:21|29042.55
22:47:22|29042.55
22:47:22|29047.26
22:47:24|29047.26
22:47:25|29047.26
22:47:27|29047.26
22:47:27|29047.26
22:47:28|29047.26
22:47:29|29047.26
22:47:30|29047.26
22:47:32|29047.26
22:47:32|29047.26
22:47:34|29047.26
22:47:35|29047.26
22:47:36|29048.84
22:47:37|29048.84
22:47:38|29048.84
22:47:39|29048.84
22:47:40|29048.84
22:47:41|29048.84
22:47:42|29048.84
22:47:43|29048.84
22:47:44|29048.84
22:47:45|29048.84
22:47:46|29048.84
22:47:48|29048.84
22:47:49|29048.84
22:47:50|29048.84
22:47:50|29048.84
22:47:51|29048.84
22:47:53|29048.84
22:47:53|29048.84
22:47:54|29048.84
22:47:56|29048.84
22:47:56|29048.84
22:47:57|29048.84
22:47:58|29048.84
22:47:59|29048.84
22:48:01|29048.84
22:48:01|29048.84
22:48:03|29048.84
22:48:04|29048.84
22:48:05|29048.84
22:48:05|29048.84
22:48:07|29054.12
22:48:08|29056.45
22:48:10|29056.45
22:48:10|29056.45
22:48:11|29054.09
22:48:12|29055.89
22:48:14|29065.49
22:48:15|29065.49
22:48:16|29060.78
22:48:17|29060.78
22:48:17|29060.78
22:48:18|29060.78
22:48:20|29060.17
22:48:22|29062.06
22:48:22|29062.06
22:48:23|29064.54
22:48:24|29073.57
22:48:26|29068.24
22:48:26|29075.02
22:48:28|29070.95
22:48:30|29070.04
22:48:30|29071.16
22:48:32|29072.44
22:48:33|29067.49
22:48:34|29069.66
22:48:35|29068.41
22:48:36|29068.87
22:48:37|29067.99
22:48:38|29068.28
22:48:39|29065.43
22:48:41|29065.43
22:48:41|29065.43
22:48:43|29065.43
22:48:44|29066.86
22:48:45|29066.86
22:48:46|29066.86
22:48:47|29066.86
22:48:48|29066.86
22:48:49|29066.86
22:48:50|29074.23
22:48:51|29077.09
22:48:52|29063.08
22:48:53|29068.84
22:48:54|29068.84
22:48:55|29067.52
22:48:56|29067.98
22:48:57|29067.98
22:48:58|29051.27
22:48:59|29051.27
22:49:00|29064.78
22:49:01|29064.78
22:49:02|29064.78
22:49:03|29064.78
22:49:04|29058.02
22:49:05|29058.02
22:49:06|29058.02
22:49:07|29058.02
22:49:08|29058.02
22:49:09|29058.02
22:49:10|29058.02
22:49:11|29051.27
22:49:12|29051.27
22:49:13|29055.32
22:49:14|29047.28
22:49:15|29047.3
22:49:16|29047.3
22:49:17|29051.59
22:49:18|29047.28
22:49:19|29047.28
22:49:21|29047.27
22:49:22|29047.27
22:49:23|29053.48
22:49:24|29053.48
22:49:24|29047.27
22:49:26|29047.27
22:49:27|29049.12
22:49:28|29047.27
22:49:29|29047.27
22:49:31|29056.11
22:49:31|29061.92
22:49:32|29061.92
22:49:33|29061.92
22:49:35|29061.92
22:49:36|29067.6
22:49:38|29067.6
22:49:39|29067.6
22:49:39|29063.46
22:49:40|29063.46
22:49:41|29063.46
22:49:43|29063.46
22:49:43|29063.46
22:49:45|29063.46
22:49:45|29048.93
22:49:47|29048.93
22:49:48|29048.93
22:49:49|29070.06
22:49:50|29070.06
22:49:51|29072.93
22:49:52|29072.93
22:49:53|29071.22
22:49:54|29071.22
22:49:55|29080.71
22:49:57|29061.36
22:49:57|29059.94
22:49:59|29085.46
22:50:00|29089.45
22:50:01|29089.97
22:50:02|29089.19
22:50:03|29089.42
22:50:04|29089.64
22:50:05|29091.9
22:50:07|29094.31
22:50:08|29096.18
22:50:08|29097.71
22:50:10|29097.71
22:50:10|29097.71
22:50:12|29097.71
22:50:12|29095.8
22:50:13|29095.8
22:50:15|29095.8
22:50:16|29081.83
22:50:17|29089.12
22:50:18|29080.38
22:50:19|29080.38
22:50:21|29080.38
22:50:22|29080.38
22:50:23|29080.39
22:50:24|29080.39
22:50:25|29096.35
22:50:26|29096.35
22:50:28|29093.51
22:50:29|29093.51
22:50:29|29093.51
22:50:31|29093.5
22:50:32|29116.57
22:50:33|29116.57
22:50:34|29116.57
22:50:35|29116.57
22:50:36|29116.57
22:50:37|29116.57
22:50:38|29125.35
22:50:39|29125.35
22:50:40|29125.35
22:50:41|29125.35
22:50:43|29112.76
22:50:44|29118.48
22:50:45|29118.48
22:50:46|29118.48
22:50:47|29118.48
22:50:48|29128.27
22:50:49|29127.41
22:50:49|29127.41
22:50:50|29127.41
22:50:52|29127.41
22:50:52|29127.41
22:50:54|29102.77
22:50:55|29118.48
22:50:55|29118.48
22:50:56|29108.7
22:50:57|29108.7
22:50:58|29108.7
22:50:59|29108.7
22:51:01|29108.7
22:51:01|29108.7
22:51:03|29108.7
22:51:03|29112.42
22:51:05|29112.42
22:51:05|29112.42
22:51:06|29112.42
22:51:07|29112.42
22:51:09|29112.42
22:51:09|29112.42
22:51:10|29112.42
22:51:12|29112.42
22:51:12|29112.42
22:51:13|29112.42
22:51:14|29112.42
22:51:15|29115.02
22:51:16|29106.74
22:51:18|29106.74
22:51:19|29116.34
22:51:20|29116.34
22:51:21|29116.34
22:51:23|29104.02
22:51:24|29104.02
22:51:25|29104.02
22:51:26|29104.02
22:51:26|29104.02
22:51:27|29104.02
22:51:28|29093.5
22:51:29|29083.81
22:51:31|29083.81
22:51:32|29083.81
22:51:32|29090.24
22:51:34|29075.81
22:51:34|29075.81
22:51:35|29075.81
22:51:36|29075.81
22:51:37|29048.95
22:51:39|29048.95
22:51:40|29048.95
22:51:41|29048.95
22:51:42|29075.37
22:51:43|29075.37
22:51:44|29075.37
22:51:46|29075.37
22:51:46|29075.37
22:51:47|29075.37
22:51:48|29075.37
22:51:49|29075.37
22:51:51|29075.37
22:51:52|29075.37
22:51:53|29075.37
22:51:55|29075.37
22:51:55|29057.53
22:51:57|29057.53
22:51:58|29057.53
22:51:59|29076.63
22:52:00|29081.02
22:52:01|29081.02
22:52:02|29081.02
22:52:03|29081.02
22:52:04|29081.02
22:52:05|29081.02
22:52:06|29081.02
22:52:07|29081.02
22:52:08|29081.02
22:52:09|29081.02
22:52:10|29081.02
22:52:11|29081.02
22:52:12|29081.02
22:52:13|29094.44
22:52:15|29085.55
22:52:16|29085.55
22:52:16|29097.14
22:52:17|29097.14
22:52:19|29095.07
22:52:20|29099.99
22:52:20|29100.
22:52:21|29100.
22:52:23|29100.
22:52:23|29106.93
22:52:25|29106.93
22:52:25|29106.93
22:52:26|29106.93
22:52:27|29106.93
22:52:29|29101.33
22:52:30|29101.33
22:52:31|29105.89
22:52:32|29105.89
22:52:33|29105.89
22:52:34|29105.89
22:52:35|29105.89
22:52:36|29117.16
22:52:38|29123.75
22:52:38|29123.
22:52:40|29123.
22:52:40|29123.
22:52:42|29123.
22:52:43|29131.52
22:52:44|29131.52
22:52:45|29131.52
22:52:46|29131.52
22:52:47|29131.52
22:52:48|29127.21
22:52:49|29131.24
22:52:50|29130.09
22:52:51|29130.09
22:52:52|29133.35
22:52:53|29133.35
22:52:54|29133.35
22:52:55|29133.35
22:52:57|29133.35
22:52:57|29133.35
22:52:59|29129.89
22:53:00|29129.89
22:53:02|29129.89
22:53:03|29135.61
22:53:04|29137.39
22:53:05|29137.39
22:53:06|29137.39
22:53:07|29137.39
22:53:08|29137.39
22:53:09|29150.46
22:53:11|29157.28
22:53:11|29157.28
22:53:13|29157.27
22:53:14|29154.25
22:53:15|29146.87
22:53:15|29156.46
22:53:16|29153.83
22:53:17|29153.83
22:53:18|29150.96
22:53:20|29150.96
22:53:21|29150.96
22:53:22|29150.96
22:53:23|29150.96
22:53:24|29150.96
22:53:25|29150.96
22:53:26|29150.96
22:53:27|29150.96
22:53:28|29150.68
22:53:30|29150.68
22:53:31|29150.68
22:53:32|29150.68
22:53:33|29150.68
22:53:34|29150.68
22:53:35|29142.89
22:53:36|29142.89
22:53:37|29154.77
22:53:39|29154.97
22:53:39|29154.97
22:53:41|29154.97
22:53:41|29154.97
22:53:42|29154.97
22:53:44|29154.97
22:53:44|29147.03
22:53:45|29147.03
22:53:46|29147.03
22:53:48|29157.29
22:53:49|29157.29
22:53:50|29157.29
22:53:51|29157.29
22:53:52|29157.29
22:53:53|29157.29
22:53:54|29157.29
22:53:55|29157.29
22:53:56|29154.89
22:53:57|29154.89
22:53:58|29157.4
22:53:59|29157.4
22:54:00|29157.4
22:54:02|29157.39
22:54:02|29153.17
22:54:03|29138.01
22:54:04|29149.91
22:54:05|29149.91
22:54:07|29149.91
22:54:07|29149.91
22:54:08|29149.91
22:54:09|29149.91
22:54:10|29149.91
22:54:12|29147.24
22:54:12|29147.24
22:54:13|29147.24
22:54:14|29147.24
22:54:15|29147.24
22:54:17|29147.24
22:54:17|29147.24
22:54:19|29147.24
22:54:20|29147.24
22:54:21|29147.24
22:54:22|29147.24
22:54:23|29147.24
22:54:24|29147.24
22:54:25|29147.24
22:54:26|29147.24
22:54:28|29147.24
22:54:29|29147.24
22:54:30|29147.24
22:54:30|29147.24
22:54:32|29147.24
22:54:33|29147.24
22:54:33|29147.24
22:54:36|29147.24
22:54:36|29139.47
22:54:37|29139.47
22:54:38|29139.47
22:54:39|29139.47
22:54:41|29139.47
22:54:41|29139.47
22:54:42|29159.04
22:54:43|29180.22
22:54:45|29198.28
22:54:46|29198.28
22:54:47|29200.
22:54:48|29200.
22:54:49|29190.34
22:54:50|29190.34
22:54:51|29190.34
22:54:52|29197.03
22:54:53|29197.03
22:54:54|29197.03
22:54:55|29195.53
22:54:56|29195.53
22:54:57|29188.53
22:54:58|29188.53
22:54:59|29188.53
22:55:00|29188.53
22:55:01|29189.4
22:55:03|29189.4
22:55:04|29189.4
22:55:05|29189.79
22:55:05|29192.6
22:55:07|29192.6
22:55:08|29192.6
22:55:09|29207.36
22:55:10|29207.36
22:55:11|29207.36
22:55:13|29207.36
22:55:14|29215.94
22:55:14|29215.94
22:55:15|29215.94
22:55:17|29215.94
22:55:18|29215.94
22:55:19|29215.94
22:55:21|29211.22
22:55:21|29211.22
22:55:22|29211.22
22:55:24|29211.22
22:55:25|29225.2
22:55:26|29225.2
22:55:27|29225.2
22:55:28|29225.2
22:55:30|29225.2
22:55:31|29225.2
22:55:32|29219.2
22:55:33|29217.85
22:55:34|29217.85
22:55:35|29217.85
22:55:36|29217.85
22:55:37|29217.85
22:55:38|29222.28
22:55:39|29222.28
22:55:41|29222.28
22:55:42|29222.28
22:55:44|29222.28
22:55:44|29222.28
22:55:45|29222.28
22:55:46|29229.17
22:55:47|29229.17
22:55:49|29229.17
22:55:50|29229.17
22:55:51|29229.17
22:55:52|29219.1
22:55:53|29216.76
22:55:55|29216.76
22:55:55|29216.76
22:55:56|29216.76
22:55:57|29216.76
22:55:58|29216.76
22:55:59|29216.76
22:56:00|29216.76
22:56:02|29209.7
22:56:03|29209.7
22:56:04|29214.46
22:56:05|29216.82
22:56:06|29222.18
22:56:07|29222.18
22:56:08|29222.18
22:56:09|29228.73
22:56:10|29225.06
22:56:11|29225.06
22:56:12|29223.35
22:56:13|29223.35
22:56:14|29215.5
22:56:15|29227.18
22:56:17|29229.17
22:56:17|29229.17
22:56:19|29229.17
22:56:19|29229.17
22:56:20|29229.17
22:56:22|29229.17
22:56:23|29229.17
22:56:24|29229.17
22:56:25|29229.17
22:56:27|29229.17
22:56:27|29229.17
22:56:29|29229.17
22:56:30|29242.37
22:56:32|29242.44
22:56:32|29242.44
22:56:33|29244.98
22:56:35|29247.98
22:56:36|29247.98
22:56:37|29247.98
22:56:37|29247.98
22:56:38|29247.98
22:56:39|29259.32
22:56:42|29259.65
22:56:43|29248.08
22:56:43|29248.08
22:56:44|29248.08
22:56:45|29248.08
22:56:46|29248.08
22:56:48|29248.08
22:56:49|29252.23
22:56:50|29252.23
22:56:51|29252.23
22:56:52|29249.25
22:56:53|29249.25
22:56:54|29249.25
22:56:55|29249.25
22:56:56|29249.25
22:56:57|29249.25
22:56:58|29248.16
22:56:59|29248.16
22:57:01|29248.16
22:57:01|29248.16
22:57:03|29248.16
22:57:03|29248.16
22:57:04|29240.22
22:57:05|29240.22
22:57:07|29240.22
22:57:08|29240.22
22:57:08|29240.22
22:57:10|29240.22
22:57:11|29233.8
22:57:11|29233.8
22:57:13|29239.56
22:57:13|29239.56
22:57:15|29239.56
22:57:16|29235.31
22:57:17|29235.31
22:57:19|29224.86
22:57:19|29224.86
22:57:20|29224.86
22:57:21|29224.86
22:57:22|29223.97
22:57:23|29223.97
22:57:24|29223.97
22:57:26|29223.97
22:57:27|29215.29
22:57:27|29215.29
22:57:29|29215.29
22:57:30|29215.29
22:57:31|29215.29
22:57:32|29215.29
22:57:33|29215.29
22:57:34|29215.72
22:57:35|29215.72
22:57:36|29215.72
22:57:38|29215.72
22:57:39|29215.58
22:57:40|29215.58
22:57:41|29206.67
22:57:42|29206.67
22:57:44|29201.74
22:57:45|29201.74
22:57:47|29201.74
22:57:47|29201.74
22:57:48|29201.74
22:57:49|29201.74
22:57:50|29201.74
22:57:51|29201.74
22:57:52|29201.74
22:57:53|29201.74
22:57:55|29201.74
22:57:56|29213.58
22:57:57|29213.58
22:57:57|29213.58
22:57:59|29213.58
22:58:00|29213.58
22:58:02|29213.65
22:58:02|29213.65
22:58:03|29213.65
22:58:05|29213.65
22:58:06|29213.65
22:58:06|29200.99
22:58:08|29200.99
22:58:08|29200.99
22:58:10|29200.99
22:58:11|29200.99
22:58:12|29200.99
22:58:13|29200.99
22:58:13|29200.99
22:58:14|29200.99
22:58:15|29200.99
22:58:17|29173.45
22:58:18|29173.45
22:58:20|29179.5
22:58:21|29179.5
22:58:22|29179.5
22:58:22|29181.56
22:58:24|29181.56
22:58:25|29181.56
22:58:27|29186.8
22:58:27|29186.8
22:58:28|29186.8
22:58:29|29191.61
22:58:30|29191.61
22:58:31|29191.61
22:58:32|29191.61
22:58:33|29187.74
22:58:35|29187.74
22:58:36|29187.74
22:58:37|29187.74
22:58:37|29187.74
22:58:39|29187.74
22:58:39|29187.74
22:58:40|29192.22
22:58:42|29192.22
22:58:43|29185.78
22:58:44|29185.78
22:58:45|29185.78
22:58:46|29185.78
22:58:47|29185.78
22:58:48|29185.78
22:58:49|29185.78
22:58:50|29185.78
22:58:51|29187.7
22:58:52|29187.7
22:58:53|29187.7
22:58:54|29187.7
22:58:55|29187.7
22:58:56|29187.7
22:58:57|29187.7
22:58:58|29187.7
22:58:59|29187.7
22:59:00|29187.7
22:59:01|29187.7
22:59:02|29187.7
22:59:03|29187.7
22:59:04|29187.7
22:59:05|29187.7
22:59:06|29187.7
22:59:07|29187.7
22:59:08|29187.7
22:59:09|29187.7
22:59:10|29187.7
22:59:11|29187.7
22:59:12|29187.7
22:59:13|29187.7
22:59:14|29175.63
22:59:15|29160.87
22:59:16|29183.9
22:59:17|29189.99
22:59:18|29189.99
22:59:20|29184.79
22:59:21|29184.79
22:59:23|29184.79
22:59:23|29184.79
22:59:24|29184.79
22:59:26|29184.79
22:59:27|29184.79
22:59:28|29184.79
22:59:29|29184.79
22:59:30|29184.79
22:59:31|29184.79
22:59:32|29184.79
22:59:34|29184.79
22:59:34|29184.79
22:59:35|29184.79
22:59:37|29184.79
22:59:37|29184.79
22:59:38|29184.79
22:59:40|29184.79
22:59:41|29184.79
22:59:42|29183.96
22:59:43|29183.96
22:59:44|29183.96
22:59:46|29183.96
22:59:47|29175.43
22:59:48|29175.43
22:59:49|29175.43
22:59:50|29167.33
22:59:51|29167.33
22:59:52|29151.54
22:59:53|29151.54
22:59:54|29151.54
22:59:55|29151.54
22:59:56|29140.57
22:59:58|29140.57
22:59:59|29140.57
23:00:00|29140.57
23:00:00|29140.57
23:00:03|29139.12
23:00:04|29151.7
23:00:06|29158.48
23:00:06|29158.48
23:00:07|29158.48
23:00:08|29158.48
23:00:09|29162.13
23:00:10|29162.13
23:00:12|29162.13
23:00:13|29162.13
23:00:14|29162.13
23:00:15|29162.13
23:00:17|29171.7
23:00:17|29171.7
23:00:19|29171.7
23:00:20|29171.7
23:00:20|29171.86
23:00:22|29171.86
23:00:22|29171.86
23:00:24|29171.86
23:00:25|29171.86
23:00:25|29171.86
23:00:28|29163.01
23:00:29|29163.01
23:00:29|29163.01
23:00:32|29163.01
23:00:32|29163.01
23:00:33|29163.01
23:00:34|29163.01
23:00:35|29163.01
23:00:36|29175.32
23:00:37|29175.32
23:00:39|29175.32
23:00:39|29175.32
23:00:41|29175.32
23:00:42|29175.32
23:00:43|29175.32
23:00:45|29175.32
23:00:46|29175.32
23:00:47|29175.32
23:00:48|29175.32
23:00:49|29175.32
23:00:50|29175.32
23:00:50|29164.99
23:00:52|29164.99
23:00:53|29164.99
23:00:55|29164.99
23:00:55|29164.99
23:00:56|29164.99
23:00:57|29164.99
23:00:59|29171.64
23:01:01|29171.64
23:01:01|29171.64
23:01:02|29181.3
23:01:04|29181.3
23:01:05|29180.37
23:01:07|29175.14
23:01:08|29175.65
23:01:09|29175.65
23:01:10|29175.65
23:01:10|29175.65
23:01:12|29182.87
23:01:13|29182.87
23:01:14|29182.87
23:01:15|29182.87
23:01:15|29182.87
23:01:16|29182.87
23:01:19|29182.87
23:01:19|29182.87
23:01:20|29182.87
23:01:21|29197.
23:01:22|29197.
23:01:23|29197.
23:01:25|29197.
23:01:25|29197.
23:01:27|29197.
23:01:27|29197.
23:01:29|29197.
23:01:31|29197.
23:01:31|29197.
23:01:32|29197.
23:01:33|29197.
23:01:35|29197.
23:01:35|29202.
23:01:37|29202.
23:01:38|29202.
23:01:39|29192.7
23:01:40|29192.7
23:01:42|29192.7
23:01:42|29192.7
23:01:43|29192.7
23:01:45|29192.7
23:01:45|29192.7
23:01:48|29192.7
23:01:49|29192.7
23:01:50|29192.7
23:01:51|29192.7
23:01:52|29192.7
23:01:53|29192.7
23:01:53|29192.7
23:01:54|29175.71
23:01:56|29175.71
23:01:57|29175.71
23:01:59|29175.71
23:01:59|29175.71
23:02:00|29175.71
23:02:02|29175.71
23:02:03|29175.71
23:02:03|29175.71
23:02:05|29175.71
23:02:06|29175.71
23:02:08|29175.71
23:02:09|29175.71
23:02:10|29175.71
23:02:11|29175.71
23:02:12|29175.71
23:02:13|29175.71
23:02:14|29175.71
23:02:15|29175.71
23:02:16|29175.71
23:02:17|29175.71
23:02:18|29175.71
23:02:19|29175.71
23:02:20|29175.71
23:02:21|29175.71
23:02:22|29175.71
23:02:23|29175.71
23:02:24|29175.71
23:02:25|29175.71
23:02:27|29177.98
23:02:27|29177.98
23:02:28|29165.95
23:02:29|29165.95
23:02:30|29165.95
23:02:31|29165.95
23:02:33|29160.92
23:02:34|29160.92
23:02:36|29160.92
23:02:36|29160.92
23:02:38|29150.22
23:02:39|29150.22
23:02:40|29150.22
23:02:41|29150.22
23:02:43|29150.22
23:02:43|29150.22
23:02:44|29150.22
23:02:45|29150.22
23:02:47|29150.22
23:02:47|29150.22
23:02:49|29150.22
23:02:50|29150.22
23:02:51|29150.22
23:02:52|29150.22
23:02:53|29150.22
23:02:54|29150.22
23:02:55|29154.24
23:02:56|29154.24
23:02:57|29123.79
23:02:58|29123.79
23:02:59|29123.79
23:03:00|29123.79
23:03:01|29123.79
23:03:02|29146.82
23:03:03|29146.82
23:03:04|29146.82
23:03:05|29146.82
23:03:06|29146.82
23:03:07|29146.82
23:03:08|29146.82
23:03:09|29146.82
23:03:10|29146.82
23:03:11|29146.82
23:03:12|29146.82
23:03:13|29146.82
23:03:14|29146.82
23:03:15|29157.13
23:03:17|29157.13
23:03:18|29157.13
23:03:18|29157.13
23:03:19|29157.13
23:03:21|29157.13
23:03:22|29157.13
23:03:23|29157.13
23:03:23|29157.13
23:03:24|29157.13
23:03:25|29157.13
23:03:26|29146.83
23:03:28|29146.83
23:03:29|29146.83
23:03:29|29146.83
23:03:30|29146.83
23:03:32|29146.83
23:03:32|29146.83
23:03:34|29138.96
23:03:36|29138.96
23:03:37|29125.5
23:03:38|29125.5
23:03:38|29125.5
23:03:39|29151.24
23:03:40|29151.24
23:03:42|29151.24
23:03:42|29146.09
23:03:43|29146.09
23:03:44|29146.09
23:03:46|29146.09
23:03:46|29146.09
23:03:47|29146.09
23:03:49|29146.09
23:03:49|29146.09
23:03:50|29146.09
23:03:51|29146.09
23:03:52|29146.09
23:03:54|29146.09
23:03:55|29146.09
23:03:56|29146.09
23:03:57|29146.09
23:03:58|29146.09
23:03:59|29146.09
23:04:00|29146.09
23:04:01|29146.09
23:04:02|29146.09
23:04:03|29146.09
23:04:04|29146.09
23:04:05|29146.09
23:04:06|29146.09
23:04:07|29146.09
23:04:08|29146.09
23:04:09|29146.09
23:04:10|29146.09
23:04:11|29146.09
23:04:12|29145.11
23:04:13|29145.11
23:04:14|29148.04
23:04:15|29148.04
23:04:16|29148.04
23:04:17|29148.04
23:04:18|29148.04
23:04:19|29148.04
23:04:20|29148.04
23:04:21|29148.04
23:04:22|29148.04
23:04:23|29148.04
23:04:24|29148.04
23:04:25|29148.04
23:04:26|29148.04
23:04:27|29148.04
23:04:28|29148.04
23:04:29|29151.34
23:04:30|29151.34
23:04:31|29151.34
23:04:32|29151.34
23:04:33|29151.34
23:04:34|29151.34
23:04:35|29151.34
23:04:36|29151.34
23:04:37|29151.34
23:04:38|29151.34
23:04:39|29154.86
23:04:40|29154.86
23:04:41|29154.86
23:04:42|29154.86
23:04:43|29154.86
23:04:44|29154.86
23:04:45|29154.86
23:04:46|29144.05
23:04:47|29144.05
23:04:48|29144.05
23:04:49|29144.05
23:04:50|29144.05
23:04:51|29152.59
23:04:52|29152.59
23:04:53|29152.59
23:04:54|29134.81
23:04:55|29135.98
23:04:56|29135.98
23:04:57|29135.98
23:04:58|29136.41
23:04:59|29136.41
23:05:00|29136.41
23:05:01|29136.41
23:05:03|29136.41
23:05:04|29136.41
23:05:06|29136.41
23:05:07|29138.98
23:05:08|29138.98
23:05:10|29138.98
23:05:10|29138.98
23:05:11|29138.98
23:05:12|29138.98
23:05:13|29138.98
23:05:15|29138.98
23:05:16|29138.98
23:05:17|29136.95
23:05:18|29136.95
23:05:19|29136.95
23:05:20|29136.95
23:05:21|29136.95
23:05:22|29136.95
23:05:23|29136.95
23:05:24|29136.95
23:05:25|29136.95
23:05:26|29136.95
23:05:28|29135.98
23:05:28|29135.98
23:05:29|29135.98
23:05:30|29135.98
23:05:31|29135.98
23:05:32|29135.98
23:05:33|29135.98
23:05:34|29135.98
23:05:35|29135.98
23:05:36|29135.1
23:05:37|29147.63
23:05:38|29147.63
23:05:40|29147.63
23:05:40|29147.63
23:05:42|29147.63
23:05:43|29147.63
23:05:44|29147.63
23:05:46|29147.63
23:05:46|29147.63
23:05:47|29147.63
23:05:48|29147.63
23:05:50|29135.09
23:05:51|29135.09
23:05:52|29131.77
23:05:53|29131.77
23:05:54|29131.77
23:05:55|29131.77
23:05:56|29131.77
23:05:57|29131.77
23:05:58|29131.77
23:05:59|29131.77
23:06:00|29131.77
23:06:01|29131.77
23:06:02|29139.87
23:06:04|29141.62
23:06:04|29141.62
23:06:05|29141.62
23:06:07|29141.62
23:06:08|29141.62
23:06:09|29141.62
23:06:10|29141.62
23:06:11|29141.62
23:06:13|29145.
23:06:14|29145.
23:06:15|29145.
23:06:16|29145.
23:06:17|29145.
23:06:18|29150.95
23:06:20|29150.95
23:06:20|29150.95
23:06:21|29150.95
23:06:23|29150.95
23:06:24|29142.9
23:06:25|29142.9
23:06:27|29142.9
23:06:28|29142.9
23:06:29|29142.9
23:06:30|29142.9
23:06:31|29142.9
23:06:32|29142.9
23:06:33|29142.9
23:06:35|29142.9
23:06:35|29142.9
23:06:36|29142.9
23:06:38|29142.9
23:06:38|29142.9
23:06:40|29142.9
23:06:42|29142.9
23:06:43|29142.9
23:06:44|29142.9
23:06:44|29142.9
23:06:46|29142.9
23:06:47|29142.9
23:06:48|29142.9
23:06:48|29142.9
23:06:49|29142.9
23:06:51|29142.9
23:06:51|29142.9
23:06:53|29142.9
23:06:54|29142.9
23:06:55|29142.9
23:06:56|29139.87
23:06:56|29139.87
23:06:57|29139.87
23:06:58|29139.87
23:07:00|29126.71
23:07:01|29123.8
23:07:02|29123.8
23:07:02|29123.8
23:07:04|29123.8
23:07:04|29123.8
23:07:06|29123.8
23:07:07|29123.8
23:07:08|29123.8
23:07:09|29123.8
23:07:10|29123.8
23:07:11|29123.8
23:07:12|29123.8
23:07:13|29123.8
23:07:14|29123.8
23:07:15|29123.8
23:07:17|29123.8
23:07:18|29106.34
23:07:18|29106.34
23:07:20|29106.34
23:07:21|29106.34
23:07:22|29106.34
23:07:23|29106.34
23:07:24|29106.34
23:07:25|29106.34
23:07:26|29106.34
23:07:27|29106.34
23:07:28|29106.34
23:07:30|29106.34
23:07:31|29106.34
23:07:32|29106.34
23:07:33|29106.34
23:07:34|29106.34
23:07:35|29106.34
23:07:36|29106.34
23:07:37|29106.34
23:07:38|29106.34
23:07:39|29106.34
23:07:40|29106.34
23:07:42|29106.34
23:07:42|29106.34
23:07:43|29106.34
23:07:44|29106.34
23:07:45|29106.34
23:07:46|29106.34
23:07:48|29106.34
23:07:50|29106.34
23:07:50|29106.34
23:07:52|29106.34
23:07:52|29106.34
23:07:54|29106.34
23:07:55|29111.49
23:07:57|29111.49
23:07:57|29111.49
23:07:59|29111.49
23:08:00|29111.49
23:08:01|29111.49
23:08:01|29111.49
23:08:02|29111.49
23:08:03|29111.49
23:08:04|29111.49
23:08:06|29111.49
23:08:07|29111.49
23:08:08|29111.49
23:08:08|29111.49
23:08:09|29111.49
23:08:10|29111.49
23:08:11|29111.49
23:08:13|29111.49
23:08:13|29111.49
23:08:15|29111.49
23:08:16|29111.49
23:08:17|29111.49
23:08:19|29111.49
23:08:19|29111.49
23:08:20|29116.54
23:08:21|29116.54
23:08:23|29116.54
23:08:23|29116.54
23:08:25|29116.54
23:08:26|29116.54
23:08:28|29116.54
23:08:28|29116.54
23:08:30|29116.54
23:08:31|29113.24
23:08:32|29113.24
23:08:33|29113.24
23:08:34|29113.24
23:08:35|29113.24
23:08:36|29113.24
23:08:37|29113.24
23:08:38|29113.24
23:08:39|29113.24
23:08:40|29113.24
23:08:41|29113.24
23:08:43|29113.24
23:08:44|29113.24
23:08:45|29113.24
23:08:46|29113.24
23:08:47|29113.24
23:08:48|29113.24
23:08:50|29113.24
23:08:50|29113.24
23:08:51|29113.24
23:08:52|29113.24
23:08:53|29113.24
23:08:55|29113.24
23:08:55|29113.24
23:08:56|29113.24
23:08:57|29113.24
23:08:58|29113.24
23:09:00|29113.24
23:09:00|29113.24
23:09:01|29113.24
23:09:02|29113.24
23:09:04|29113.24
23:09:04|29113.24
23:09:06|29113.24
23:09:07|29113.24
23:09:09|29113.24
23:09:09|29113.24
23:09:10|29113.24
23:09:11|29113.24
23:09:12|29113.24
23:09:14|29113.24
23:09:14|29113.24
23:09:15|29113.24
23:09:16|29113.24
23:09:17|29113.24
23:09:18|29113.24
23:09:20|29113.24
23:09:21|29113.24
23:09:23|29113.24
23:09:24|29113.24
23:09:24|29113.24
23:09:26|29113.24
23:09:26|29113.24
23:09:28|29113.24
23:09:29|29113.24
23:09:29|29113.24
23:09:31|29113.24
23:09:32|29113.24
23:09:32|29113.24
23:09:33|29113.24
23:09:35|29113.24
23:09:36|29113.24
23:09:36|29113.24
23:09:38|29113.24
23:09:38|29113.24
23:09:39|29113.24
23:09:41|29113.24
23:09:42|29113.24
23:09:43|29113.24
23:09:44|29113.24
23:09:46|29113.24
23:09:47|29113.24
23:09:47|29113.24
23:09:48|29113.24
23:09:50|29113.24
23:09:51|29113.24
23:09:52|29113.24
23:09:53|29113.24
23:09:54|29113.24
23:09:55|29113.24
23:09:56|29113.24
23:09:57|29113.24
23:09:58|29113.24
23:09:59|29113.24
23:10:00|29113.24
23:10:01|29113.24
23:10:03|29113.24
23:10:04|29113.24
23:10:05|29113.24
23:10:06|29113.24
23:10:07|29113.24
23:10:08|29113.24
23:10:09|29113.24
23:10:10|29113.24
23:10:11|29113.24
23:10:12|29113.24
23:10:13|29113.24
23:10:14|29113.24
23:10:15|29113.24
23:10:17|29113.24
23:10:17|29113.24
23:10:19|29113.24
23:10:19|29113.24
23:10:21|29113.24
23:10:22|29110.23
23:10:23|29110.23
23:10:24|29110.23
23:10:25|29110.23
23:10:26|29110.23
23:10:27|29110.23
23:10:28|29110.23
23:10:29|29110.23
23:10:30|29110.23
23:10:31|29110.23
23:10:33|29110.23
23:10:34|29110.23
23:10:35|29110.23
23:10:36|29110.23
23:10:37|29110.23
23:10:38|29110.23
23:10:39|29110.23
23:10:40|29110.23
23:10:41|29110.23
23:10:42|29110.23
23:10:43|29110.23
23:10:44|29110.23
23:10:45|29110.23
23:10:47|29110.23
23:10:48|29110.23
23:10:49|29110.23
23:10:51|29110.23
23:10:52|29110.23
23:10:52|29119.58
23:10:54|29119.58
23:10:54|29119.58
23:10:55|29119.58
23:10:56|29119.58
23:10:58|29119.58
23:10:59|29119.58
23:11:00|29119.58
23:11:01|29119.58
23:11:02|29119.58
23:11:03|29119.58
23:11:04|29119.58
23:11:05|29119.58
23:11:06|29119.58
23:11:08|29119.58
23:11:08|29119.58
23:11:10|29119.58
23:11:11|29119.58
23:11:13|29119.58
23:11:14|29119.58
23:11:15|29119.58
23:11:16|29119.58
23:11:16|29102.94
23:11:17|29102.94
23:11:19|29102.94
23:11:20|29102.94
23:11:21|29102.94
23:11:22|29102.94
23:11:23|29102.94
23:11:24|29108.22
23:11:25|29108.22
23:11:26|29108.22
23:11:27|29108.22
23:11:28|29108.22
23:11:29|29108.22
23:11:30|29108.22
23:11:31|29108.22
23:11:32|29108.22
23:11:33|29108.22
23:11:35|29108.22
23:11:35|29108.22
23:11:37|29108.22
23:11:38|29108.22
23:11:39|29108.22
23:11:39|29108.22
23:11:41|29108.22
23:11:41|29108.22
23:11:42|29108.22
23:11:44|29108.22
23:11:45|29108.22
23:11:45|29108.22
23:11:46|29108.22
23:11:47|29108.22
23:11:50|29108.22
23:11:50|29108.22
23:11:52|29108.22
23:11:54|29108.22
23:11:54|29108.22
23:11:55|29108.22
23:11:56|29108.22
23:11:57|29108.22
23:12:05|29123.09
23:12:06|29123.09
23:12:07|29123.09
23:12:08|29123.09
23:12:10|29123.09
23:12:11|29123.09
23:12:12|29123.09
23:12:13|29123.09
23:12:14|29123.09
23:12:15|29123.09
23:12:16|29123.09
23:12:17|29123.09
23:12:18|29123.09
23:12:19|29123.09
23:12:20|29123.09
23:12:21|29123.09
23:12:22|29123.09
23:12:23|29123.09
23:12:24|29123.09
23:12:26|29123.09
23:12:26|29123.09
23:12:28|29123.09
23:12:29|29123.09
23:12:30|29123.09
23:12:31|29123.09
23:12:32|29116.17
23:12:34|29116.17
23:12:35|29116.17
23:12:37|29110.32
23:12:38|29110.32
23:12:38|29110.32
23:12:40|29110.32
23:12:40|29110.32
23:12:42|29110.32
23:12:43|29110.32
23:12:44|29110.32
23:12:45|29110.32
23:12:46|29110.32
23:12:47|29110.32
23:12:48|29110.32
23:12:49|29110.32
23:12:51|29110.32
23:12:52|29110.32
23:12:52|29110.32
23:12:53|29110.32
23:12:55|29110.32
23:12:55|29110.32
23:12:56|29110.32
23:12:58|29110.32
23:12:59|29110.32
23:13:00|29110.32
23:13:01|29110.32
23:13:02|29110.32
23:13:03|29110.32
23:13:04|29110.32
23:13:06|29110.32
23:13:06|29096.34
23:13:07|29096.34
23:13:08|29090.09
23:13:10|29090.09
23:13:10|29090.09
23:13:12|29090.09
23:13:12|29090.09
23:13:13|29090.09
23:13:15|29090.09
23:13:15|29090.09
23:13:17|29090.09
23:13:18|29090.09
23:13:19|29090.09
23:13:20|29090.09
23:13:21|29090.09
23:13:22|29090.09
23:13:24|29078.59
23:13:25|29078.59
23:13:26|29078.59
23:13:27|29078.59
23:13:28|29078.59
23:13:29|29078.59
23:13:30|29078.59
23:13:31|29078.59
23:13:32|29078.59
23:13:33|29078.59
23:13:34|29078.59
23:13:35|29078.59
23:13:36|29078.59
23:13:38|29078.59
23:13:38|29078.59
23:13:40|29078.59
23:13:40|29078.59
23:13:42|29078.59
23:13:42|29078.59
23:13:43|29078.59
23:13:45|29078.59
23:13:45|29078.59
23:13:47|29078.59
23:13:48|29078.59
23:13:49|29078.59
23:13:50|29078.59
23:13:51|29078.59
23:13:53|29088.36
23:13:54|29077.17
23:13:55|29077.17
23:13:57|29077.17
23:13:58|29077.17
23:13:59|29077.17
23:14:00|29077.17
23:14:01|29077.17
23:14:02|29077.17
23:14:03|29077.17
23:14:04|29077.17
23:14:05|29077.17
23:14:06|29077.17
23:14:07|29077.17
23:14:08|29077.17
23:14:09|29077.17
23:14:10|29077.17
23:14:11|29077.17
23:14:12|29077.17
23:14:14|29077.17
23:14:14|29077.17
23:14:16|29077.17
23:14:17|29077.17
23:14:18|29077.17
23:14:19|29077.17
23:14:20|29077.17
23:14:21|29077.17
23:14:23|29077.17
23:14:23|29077.17
23:14:24|29077.17
23:14:26|29077.17
23:14:27|29077.17
23:14:29|29077.17
23:14:30|29077.17
23:14:30|29077.17
23:14:32|29077.17
23:14:33|29077.17
23:14:35|29077.17
23:14:35|29077.17
23:14:37|29077.17
23:14:37|29077.17
23:14:39|29077.17
23:14:40|29077.17
23:14:41|29077.17
23:14:42|29077.17
23:14:44|29077.17
23:14:44|29077.17
23:14:45|29077.17
23:14:46|29077.17
23:14:48|29077.17
23:14:49|29077.17
23:14:50|29093.73
23:14:51|29093.73
23:14:52|29093.73
23:14:53|29093.73
23:14:54|29093.73
23:14:55|29093.73
23:14:56|29093.73
23:14:57|29093.73
23:14:58|29093.73
23:14:59|29093.73
23:15:00|29093.73
23:15:01|29093.73
23:15:02|29093.73
23:15:03|29093.73
23:15:04|29093.73
23:15:06|29093.73
23:15:07|29093.73
23:15:07|29093.73
23:15:09|29093.73
23:15:10|29093.73
23:15:11|29093.73
23:15:12|29093.73
23:15:13|29093.73
23:15:14|29093.73
23:15:15|29093.73
23:15:17|29093.73
23:15:18|29093.73
23:15:18|29093.73
23:15:20|29091.96
23:15:20|29091.96
23:15:21|29087.52
23:15:22|29084.59
23:15:23|29084.59
23:15:25|29084.59
23:15:25|29084.59
23:15:26|29084.59
23:15:28|29084.59
23:15:29|29084.59
23:15:30|29084.59
23:15:31|29084.59
23:15:32|29084.59
23:15:34|29084.59
23:15:35|29084.59
23:15:36|29084.59
23:15:37|29084.59
23:15:38|29084.59
23:15:39|29084.59
23:15:40|29084.59
23:15:41|29084.59
23:15:42|29084.59
23:15:43|29084.59
23:15:45|29084.59
23:15:46|29052.56
23:15:47|29052.56
23:15:49|29052.56
23:15:50|29052.56
23:15:51|29052.56
23:15:52|29052.56
23:15:53|29052.56
23:15:54|29052.56
23:15:55|29052.56
23:15:56|29052.56
23:15:57|29052.56
23:15:58|29052.56
23:15:59|29052.56
23:16:00|29052.56
23:16:01|29052.56
23:16:02|29052.56
23:16:03|29052.56
23:16:04|29052.56
23:16:05|29052.56
23:16:06|29052.56
23:16:07|29052.56
23:16:08|29052.56
23:16:09|29052.56
23:16:10|29052.56
23:16:11|29052.56
23:16:12|29052.56
23:16:13|29052.56
23:16:15|29052.56
23:16:15|29052.56
23:16:16|29052.56
23:16:17|29052.56
23:16:18|29052.56
23:16:20|29052.56
23:16:20|29052.56
23:16:21|29052.56
23:16:23|29052.56
23:16:23|29052.56
23:16:24|29052.56
23:16:25|29052.56
23:16:26|29052.56
23:16:27|29052.56
23:16:28|29052.56
23:16:30|29052.56
23:16:30|29052.56
23:16:31|29052.56
23:16:32|29052.56
23:16:33|29052.56
23:16:34|29052.56
23:16:36|29052.56
23:16:37|29052.56
23:16:38|29052.56
23:16:39|29052.56
23:16:40|29052.56
23:16:41|29052.56
23:16:42|29052.56
23:16:43|29052.56
23:16:44|29052.56
23:16:45|29052.56
23:16:46|29052.56
23:16:47|29052.56
23:16:48|29052.56
23:16:49|29052.56
23:16:50|29052.56
23:16:52|29052.56
23:16:52|29052.56
23:16:53|29052.56
23:16:54|29052.56
23:16:56|29052.56
23:16:56|29052.56
23:16:57|29052.56
23:16:58|29052.56
23:17:00|29052.56
23:17:01|29052.56
23:17:02|29052.56
23:17:03|29089.
23:17:05|29089.
23:17:05|29089.
23:17:07|29089.
23:17:07|29089.
23:17:08|29089.
23:17:10|29089.
23:17:11|29089.
23:17:12|29089.
23:17:13|29089.
23:17:14|29089.
23:17:15|29110.17
23:17:16|29110.17
23:17:17|29110.17
23:17:18|29110.17
23:17:19|29110.17
23:17:20|29110.17
23:17:21|29110.17
23:17:22|29110.17
23:17:23|29110.17
23:17:24|29110.17
23:17:25|29110.17
23:17:26|29110.17
23:17:27|29110.17
23:17:28|29125.18
23:17:29|29125.18
23:17:31|29125.18
23:17:31|29125.18
23:17:32|29125.18
23:17:33|29125.18
23:17:34|29125.18
23:17:36|29125.18
23:17:37|29125.18
23:17:37|29125.18
23:17:38|29125.18
23:17:40|29125.18
23:17:41|29125.18
23:17:41|29125.18
23:17:42|29125.18
23:17:44|29125.18
23:17:45|29125.18
23:17:46|29125.18
23:17:46|29125.18
23:17:48|29125.18
23:17:49|29125.18
23:17:50|29125.18
23:17:51|29125.18
23:17:52|29125.18
23:17:53|29125.18
23:17:54|29125.18
23:17:56|29125.35
23:17:57|29125.37
23:17:57|29125.27
23:17:59|29123.8
23:17:59|29123.8
23:18:01|29123.8
23:18:02|29123.8
23:18:03|29123.8
23:18:04|29123.8
23:18:06|29123.8
23:18:07|29123.8
23:18:08|29123.8
23:18:09|29123.8
23:18:10|29123.8
23:18:11|29123.8
23:18:12|29123.8
23:18:13|29123.8
23:18:14|29123.8
23:18:16|29123.8
23:18:16|29123.8
23:18:17|29123.8
23:18:18|29123.8
23:18:19|29123.8
23:18:21|29123.8
23:18:21|29123.8
23:18:22|29123.8
23:18:24|29123.8
23:18:25|29123.8
23:18:26|29123.8
23:18:27|29123.8
23:18:28|29123.8
23:18:29|29123.8
23:18:30|29123.8
23:18:31|29123.8
23:18:32|29123.8
23:18:33|29123.8
23:18:34|29123.8
23:18:35|29123.8
23:18:36|29123.8
23:18:37|29123.8
23:18:38|29123.8
23:18:40|29123.8
23:18:40|29123.8
23:18:41|29108.95
23:18:43|29108.95
23:18:44|29108.95
23:18:46|29108.95
23:18:46|29108.95
23:18:48|29108.95
23:18:49|29108.95
23:18:49|29108.95
23:18:50|29108.95
23:18:51|29108.95
23:18:53|29108.95
23:18:53|29108.95
23:18:54|29108.95
23:18:55|29108.95
23:18:56|29108.95
23:18:58|29108.95
23:18:59|29108.95
23:19:00|29108.95
23:19:01|29108.95
23:19:01|29108.95
23:19:03|29108.95
23:19:04|29108.95
23:19:05|29108.95
23:19:06|29108.95
23:19:08|29108.95
23:19:08|29108.95
23:19:10|29108.95
23:19:10|29108.95
23:19:11|29108.95
23:19:13|29108.95
23:19:14|29108.95
23:19:14|29108.95
23:19:15|29108.95
23:19:16|29108.95
23:19:17|29108.95
23:19:18|29108.95
23:19:19|29108.95
23:19:20|29108.95
23:19:22|29108.95
23:19:23|29108.95
23:19:24|29108.95
23:19:25|29108.95
23:19:26|29108.95
23:19:27|29108.95
23:19:28|29108.95
23:19:29|29108.95
23:19:30|29108.95
23:19:31|29126.5
23:19:32|29126.5
23:19:33|29126.5
23:19:34|29126.5
23:19:35|29126.5
23:19:36|29126.5
23:19:37|29126.5
23:19:38|29126.5
23:19:39|29126.5
23:19:40|29126.5
23:19:42|29126.5
23:19:43|29126.5
23:19:44|29126.5
23:19:45|29126.5
23:19:46|29126.5
23:19:47|29126.5
23:19:48|29126.5
23:19:49|29126.5
23:19:50|29128.78
23:19:51|29128.78
23:19:52|29128.78
23:19:53|29128.78
23:19:54|29128.78
23:19:55|29128.78
23:19:56|29128.78
23:19:58|29128.78
23:19:59|29128.78
23:19:59|29128.78
23:20:01|29128.78
23:20:02|29128.78
23:20:02|29128.78
23:20:04|29128.78
23:20:05|29128.78
23:20:07|29128.78
23:20:08|29128.78
23:20:09|29128.78
23:20:10|29128.78
23:20:11|29128.78
23:20:12|29128.78
23:20:13|29130.08
23:20:14|29130.08
23:20:16|29130.08
23:20:16|29130.08
23:20:17|29130.08
23:20:18|29130.08
23:20:20|29130.08
23:20:20|29130.08
23:20:21|29130.08
23:20:23|29130.08
23:20:24|29130.08
23:20:25|29130.08
23:20:26|29130.08
23:20:27|29130.08
23:20:29|29130.08
23:20:29|29130.08
23:20:30|29130.08
23:20:31|29130.08
23:20:32|29130.08
23:20:33|29130.08
23:20:35|29130.08
23:20:36|29130.08
23:20:37|29130.08
23:20:38|29130.08
23:20:39|29130.08
23:20:40|29130.08
23:20:42|29130.08
23:20:43|29130.08
23:20:44|29130.08
23:20:44|29130.08
23:20:45|29130.08
23:20:47|29130.08
23:20:47|29130.08
23:20:49|29130.08
23:20:49|29130.08
23:20:51|29130.08
23:20:51|29130.08
23:20:52|29130.08
23:20:54|29130.08
23:20:54|29130.08
23:20:56|29130.08
23:20:57|29130.08
23:20:58|29130.08
23:21:00|29130.08
23:21:01|29130.08
23:21:02|29130.08
23:21:04|29130.08
23:21:05|29130.08
23:21:06|29130.08
23:21:07|29130.08
23:21:08|29130.08
23:21:09|29130.08
23:21:10|29130.08
23:21:12|29130.08
23:21:13|29130.08
23:21:13|29130.08
23:21:15|29130.08
23:21:17|29130.08
23:21:17|29130.08
23:21:19|29130.08
23:21:20|29130.08
23:21:20|29130.08
23:21:21|29130.08
23:21:22|29130.08
23:21:24|29130.08
23:21:24|29130.08
23:21:26|29130.08
23:21:26|29130.08
23:21:28|29130.08
23:21:29|29130.08
23:21:30|29130.08
23:21:30|29130.08
23:21:31|29130.08
23:21:32|29130.08
23:21:33|29130.08
23:21:34|29130.08
23:21:35|29130.08
23:21:36|29130.08
23:21:38|29130.08
23:21:39|29130.08
23:21:40|29130.08
23:21:41|29130.08
23:21:42|29130.08
23:21:43|29130.08
23:21:44|29130.08
23:21:45|29130.08
23:21:46|29130.08
23:21:48|29130.08
23:21:48|29130.08
23:21:49|29130.08
23:21:51|29130.08
23:21:52|29130.08
23:21:53|29130.08
23:21:54|29130.08
23:21:55|29130.08
23:21:57|29130.08
23:21:57|29130.08
23:21:58|29130.08
23:21:59|29130.08
23:22:01|29130.08
23:22:02|29130.08
23:22:04|29130.08
23:22:05|29130.08
23:22:06|29145.06
23:22:07|29145.06
23:22:07|29145.06
23:22:09|29145.06
23:22:10|29145.06
23:22:11|29145.06
23:22:11|29160.86
23:22:13|29160.86
23:22:13|29160.86
23:22:15|29160.86
23:22:15|29160.86
23:22:16|29160.86
23:22:18|29160.86
23:22:18|29160.86
23:22:19|29160.86
23:22:20|29160.86
23:22:22|29160.86
23:22:22|29160.86
23:22:24|29160.86
23:22:25|29160.86
23:22:25|29160.86
23:22:27|29160.86
23:22:27|29160.86
23:22:28|29160.86
23:22:30|29160.86
23:22:31|29160.86
23:22:32|29160.86
23:22:33|29160.86
23:22:34|29160.86
23:22:36|29160.86
23:22:36|29160.86
23:22:37|29160.86
23:22:38|29160.86
23:22:39|29160.86
23:22:41|29160.86
23:22:41|29160.86
23:22:43|29160.86
23:22:45|29160.86
23:22:46|29160.86
23:22:46|29160.86
23:22:47|29160.86
23:22:49|29160.86
23:22:50|29160.86
23:22:51|29160.86
23:22:52|29160.86
23:22:53|29160.86
23:22:54|29160.86
23:22:56|29160.86
23:22:57|29160.86
23:22:58|29160.86
23:22:59|29160.86
23:23:00|29160.86
23:23:02|29160.86
23:23:03|29160.86
23:23:04|29160.86
23:23:05|29160.86
23:23:06|29160.86
23:23:08|29160.86
23:23:09|29160.86
23:23:10|29160.86
23:23:11|29160.86
23:23:12|29160.86
23:23:13|29160.86
23:23:14|29160.86
23:23:15|29160.86
23:23:16|29160.86
23:23:17|29160.86
23:23:18|29160.86
23:23:19|29160.86
23:23:20|29160.86
23:23:21|29160.86
23:23:23|29160.86
23:23:23|29160.86
23:23:24|29160.86
23:23:25|29160.86
23:23:26|29160.86
23:23:27|29160.86
23:23:29|29160.86
23:23:30|29160.86
23:23:31|29160.86
23:23:31|29160.86
23:23:32|29160.86
23:23:33|29160.86
23:23:35|29160.86
23:23:36|29160.86
23:23:38|29160.86
23:23:39|29160.86
23:23:40|29160.86
23:23:41|29160.86
23:23:42|29160.86
23:23:43|29160.86
23:23:45|29143.72
23:23:45|29143.72
23:23:46|29143.72
23:23:47|29143.72
23:23:49|29143.72
23:23:50|29143.72
23:23:51|29143.72
23:23:52|29143.72
23:23:53|29143.72
23:23:54|29143.72
23:23:55|29143.72
23:23:57|29143.72
23:23:58|29143.72
23:23:59|29143.72
23:24:00|29143.72
23:24:01|29143.72
23:24:02|29143.72
23:24:02|29143.72
23:24:04|29143.72
23:24:05|29143.72
23:24:07|29143.72
23:24:08|29143.72
23:24:09|29143.72
23:24:10|29143.72
23:24:10|29143.72
23:24:13|29143.72
23:24:13|29143.72
23:24:15|29143.72
23:24:16|29143.72
23:24:17|29143.72
23:24:18|29143.72
23:24:19|29143.72
23:24:20|29143.72
23:24:22|29143.72
23:24:23|29143.72
23:24:24|29143.72
23:24:25|29143.72
23:24:26|29143.72
23:24:28|29143.72
23:24:29|29143.72
23:24:29|29143.72
23:24:30|29143.72
23:24:31|29143.72
23:24:32|29143.72
23:24:33|29143.72
23:24:34|29143.72
23:24:36|29143.72
23:24:36|29143.72
23:24:37|29143.72
23:24:38|29143.72
23:24:40|29143.72
23:24:41|29143.72
23:24:42|29143.72
23:24:43|29143.72
23:24:44|29143.72
23:24:45|29143.72
23:24:46|29143.72
23:24:46|29143.72
23:24:47|29143.72
23:24:49|29143.72
23:24:50|29143.72
23:24:51|29143.72
23:24:52|29143.72
23:24:53|29143.72
23:24:54|29143.72
23:24:55|29143.72
23:24:56|29143.72
23:24:57|29143.72
23:24:59|29143.72
23:25:00|29143.72
23:25:01|29143.72
23:25:02|29143.72
23:25:03|29143.72
23:25:04|29143.72
23:25:05|29143.72
23:25:07|29143.72
23:25:08|29115.46
23:25:09|29115.46
23:25:11|29100.84
23:25:12|29100.84
23:25:12|29100.84
23:25:14|29100.84
23:25:15|29100.84
23:25:15|29100.84
23:25:16|29100.84
23:25:18|29100.84
23:25:19|29124.96
23:25:20|29124.96
23:25:21|29124.96
23:25:22|29124.96
23:25:23|29124.96
23:25:25|29124.96
23:25:26|29124.96
23:25:26|29124.96
23:25:27|29124.96
23:25:29|29141.88
23:25:30|29141.88
23:25:31|29141.88
23:25:32|29141.88
23:25:33|29141.88
23:25:34|29141.88
23:25:35|29141.88
23:25:36|29141.88
23:25:37|29141.88
23:25:38|29141.88
23:25:39|29127.94
23:25:41|29127.94
23:25:41|29127.94
23:25:42|29127.94
23:25:43|29127.94
23:25:44|29127.94
23:25:46|29127.94
23:25:47|29127.94
23:25:48|29127.94
23:25:49|29127.94
23:25:50|29127.94
23:25:51|29127.94
23:25:52|29127.94
23:25:53|29127.94
23:25:54|29127.94
23:25:55|29127.94
23:25:56|29127.94
23:25:57|29127.94
23:25:58|29127.94
23:25:59|29127.94
23:26:00|29127.94
23:26:02|29127.94
23:26:03|29116.73
23:26:04|29113.21
23:26:05|29113.21
23:26:06|29113.21
23:26:07|29113.21
23:26:08|29113.21
23:26:10|29113.21
23:26:10|29113.21
23:26:12|29113.21
23:26:13|29113.21
23:26:13|29113.21
23:26:14|29113.21
23:26:15|29113.21
23:26:16|29113.21
23:26:17|29113.21
23:26:18|29113.21
23:26:20|29113.21
23:26:21|29113.21
23:26:22|29113.21
23:26:23|29113.21
23:26:24|29113.21
23:26:25|29097.01
23:26:26|29097.01
23:26:27|29102.57
23:26:28|29112.62
23:26:29|29112.62
23:26:30|29112.62
23:26:31|29112.62
23:26:32|29112.62
23:26:33|29112.62
23:26:34|29112.62
23:26:35|29112.62
23:26:36|29112.62
23:26:37|29112.62
23:26:38|29112.62
23:26:39|29112.62
23:26:40|29112.62
23:26:41|29112.62
23:26:42|29112.62
23:26:43|29091.69
23:26:44|29091.69
23:26:45|29091.69
23:26:46|29091.69
23:26:47|29091.69
23:26:48|29091.69
23:26:49|29091.69
23:26:50|29091.69
23:26:51|29091.69
23:26:52|29091.69
23:26:53|29091.69
23:26:54|29091.69
23:26:55|29091.69
23:26:56|29091.69
23:26:57|29102.41
23:26:58|29102.41
23:26:59|29102.41
23:27:00|29102.41
23:27:01|29092.5
23:27:02|29092.5
23:27:03|29092.5
23:27:04|29092.5
23:27:06|29092.5
23:27:06|29092.5
23:27:08|29092.5
23:27:10|29092.5
23:27:10|29092.5
23:27:11|29076.36
23:27:12|29076.36
23:27:13|29093.74
23:27:14|29093.74
23:27:15|29093.74
23:27:16|29093.74
23:27:18|29093.74
23:27:18|29110.5
23:27:19|29110.5
23:27:21|29110.5
23:27:21|29110.5
23:27:22|29110.5
23:27:23|29110.5
23:27:24|29100.77
23:27:26|29100.77
23:27:26|29100.77
23:27:27|29100.77
23:27:28|29100.77
23:27:29|29100.77
23:27:30|29100.77
23:27:32|29100.77
23:27:32|29100.77
23:27:33|29100.77
23:27:34|29100.77
23:27:35|29100.77
23:27:37|29100.77
23:27:37|29102.23
23:27:38|29107.19
23:27:39|29107.19
23:27:40|29107.19
23:27:41|29107.19
23:27:43|29107.19
23:27:44|29107.19
23:27:45|29107.19
23:27:46|29107.19
23:27:48|29107.19
23:27:48|29107.19
23:27:50|29107.19
23:27:51|29107.19
23:27:52|29107.19
23:27:53|29107.19
23:27:54|29089.61
23:27:55|29089.61
23:27:56|29089.61
23:27:57|29089.61
23:27:58|29089.61
23:28:00|29089.61
23:28:00|29089.61
23:28:01|29087.63
23:28:03|29087.63
23:28:04|29087.63
23:28:05|29087.63
23:28:06|29087.63
23:28:07|29087.63
23:28:09|29087.63
23:28:10|29087.63
23:28:11|29087.63
23:28:13|29087.63
23:28:13|29087.63
23:28:15|29085.37
23:28:16|29085.37
23:28:17|29085.37
23:28:17|29085.37
23:28:18|29085.37
23:28:20|29085.37
23:28:21|29085.37
23:28:22|29085.37
23:28:23|29085.37
23:28:24|29085.37
23:28:25|29085.37
23:28:26|29085.37
23:28:27|29085.37
23:28:28|29085.37
23:28:30|29085.37
23:28:30|29077.82
23:28:31|29077.82
23:28:33|29077.82
23:28:34|29077.82
23:28:34|29077.82
23:28:35|29077.82
23:28:36|29077.82
23:28:37|29077.82
23:28:38|29077.82
23:28:39|29077.82
23:28:40|29077.82
23:28:42|29077.82
23:28:42|29077.82
23:28:44|29077.82
23:28:45|29077.82
23:28:46|29077.82
23:28:47|29077.82
23:28:49|29077.82
23:28:50|29077.82
23:28:51|29077.82
23:28:52|29077.82
23:28:53|29077.82
23:28:54|29077.82
23:28:55|29077.82
23:28:57|29077.82
23:28:57|29077.82
23:28:58|29077.82
23:29:00|29077.82
23:29:01|29077.82
23:29:02|29077.82
23:29:04|29077.82
23:29:05|29077.82
23:29:06|29077.82
23:29:07|29077.82
23:29:07|29077.82
23:29:08|29077.82
23:29:09|29077.82
23:29:11|29077.82
23:29:11|29077.82
23:29:13|29077.82
23:29:14|29077.82
23:29:14|29077.82
23:29:15|29077.82
23:29:17|29077.82
23:29:17|29077.82
23:29:18|29077.82
23:29:20|29077.82
23:29:21|29077.82
23:29:21|29077.82
23:29:23|29077.82
23:29:23|29077.82
23:29:24|29077.82
23:29:25|29077.82
23:29:26|29077.82
23:29:28|29077.82
23:29:28|29077.82
23:29:30|29077.82
23:29:30|29077.82
23:29:31|29077.82
23:29:33|29077.82
23:29:33|29077.82
23:29:35|29077.82
23:29:36|29077.82
23:29:37|29077.82
23:29:38|29077.82
23:29:38|29077.82
23:29:40|29077.82
23:29:40|29077.82
23:29:41|29077.82
23:29:43|29086.27
23:29:44|29086.27
23:29:44|29086.27
23:29:45|29086.27
23:29:47|29086.27
23:29:48|29086.27
23:29:49|29086.27
23:29:50|29086.27
23:29:51|29086.27
23:29:52|29086.27
23:29:53|29086.27
23:29:54|29086.27
23:29:55|29086.27
23:29:56|29086.27
23:29:57|29086.27
23:29:58|29086.27
23:29:59|29086.27
23:30:00|29103.94
23:30:01|29103.94
23:30:02|29105.4
23:30:04|29105.4
23:30:04|29105.4
23:30:06|29105.4
23:30:07|29105.4
23:30:09|29084.84
23:30:09|29084.84
23:30:11|29084.84
23:30:12|29071.95
23:30:12|29071.95
23:30:14|29071.95
23:30:14|29071.95
23:30:15|29071.95
23:30:17|29069.62
23:30:17|29069.62
23:30:19|29069.62
23:30:20|29069.62
23:30:21|29069.62
23:30:22|29069.62
23:30:23|29069.58
23:30:24|29069.58
23:30:25|29069.58
23:30:26|29069.58
23:30:27|29069.58
23:30:28|29069.58
23:30:29|29069.58
23:30:30|29069.58
23:30:31|29069.58
23:30:32|29069.58
23:30:33|29085.83
23:30:34|29085.83
23:30:35|29085.83
23:30:37|29085.83
23:30:37|29085.83
23:30:38|29085.83
23:30:39|29085.83
23:30:40|29085.83
23:30:41|29085.83
23:30:42|29085.83
23:30:44|29085.83
23:30:44|29085.83
23:30:45|29085.83
23:30:46|29085.83
23:30:47|29091.36
23:30:49|29091.36
23:30:50|29091.36
23:30:51|29086.78
23:30:52|29086.78
23:30:52|29086.78
23:30:53|29086.78
23:30:55|29086.78
23:30:56|29086.78
23:30:57|29086.78
23:30:58|29086.78
23:30:59|29086.78
23:31:00|29086.78
23:31:01|29106.23
23:31:02|29094.44
23:31:03|29094.44
23:31:05|29094.44
23:31:06|29094.44
23:31:06|29094.44
23:31:08|29094.44
23:31:09|29094.44
23:31:10|29094.44
23:31:11|29094.44
23:31:12|29094.44
23:31:13|29094.44
23:31:14|29094.44
23:31:15|29094.44
23:31:17|29094.44
23:31:18|29094.44
23:31:18|29094.44
23:31:20|29108.35
23:31:20|29108.35
23:31:22|29108.35
23:31:22|29108.35
23:31:23|29108.35
23:31:25|29108.35
23:31:25|29108.35
23:31:27|29108.35
23:31:28|29108.35
23:31:29|29108.35
23:31:30|29108.35
23:31:31|29108.35
23:31:32|29108.35
23:31:33|29108.35
23:31:34|29108.35
23:31:35|29108.35
23:31:36|29108.35
23:31:37|29108.35
23:31:38|29108.35
23:31:39|29108.35
23:31:40|29108.35
23:31:41|29108.35
23:31:42|29108.35
23:31:44|29098.06
23:31:45|29098.06
23:31:45|29098.06
23:31:46|29098.06
23:31:48|29098.06
23:31:49|29098.06
23:31:50|29098.06
23:31:51|29098.06
23:31:52|29098.06
23:31:53|29098.06
23:31:54|29098.06
23:31:55|29098.06
23:31:56|29098.06
23:31:58|29105.6
23:31:59|29105.6
23:32:00|29105.6
23:32:01|29105.6
23:32:02|29105.6
23:32:03|29105.6
23:32:04|29105.6
23:32:06|29105.6
23:32:06|29105.6
23:32:08|29105.6
23:32:09|29105.6
23:32:10|29105.6
23:32:10|29105.6
23:32:11|29105.6
23:32:12|29105.6
23:32:13|29105.6
23:32:14|29105.6
23:32:16|29105.6
23:32:17|29105.6
23:32:17|29105.6
23:32:19|29105.6
23:32:19|29105.6
23:32:21|29105.6
23:32:22|29105.6
23:32:23|29105.6
23:32:24|29105.6
23:32:25|29105.6
23:32:26|29102.48
23:32:27|29102.48
23:32:28|29102.48
23:32:30|29102.48
23:32:30|29096.74
23:32:31|29096.74
23:32:33|29096.74
23:32:33|29096.74
23:32:35|29096.74
23:32:35|29095.27
23:32:36|29095.27
23:32:37|29085.39
23:32:38|29085.39
23:32:39|29085.39
23:32:40|29085.39
23:32:41|29085.39
23:32:43|29085.39
23:32:44|29085.39
23:32:44|29085.39
23:32:46|29096.74
23:32:46|29096.74
23:32:47|29096.74
23:32:48|29096.74
23:32:49|29096.74
23:32:50|29096.74
23:32:52|29099.72
23:32:53|29099.72
23:32:54|29101.99
23:32:55|29101.99
23:32:56|29101.99
23:32:57|29101.99
23:32:58|29101.99
23:32:59|29101.99
23:33:00|29101.99
23:33:01|29101.99
23:33:02|29101.99
23:33:04|29088.19
23:33:06|29088.19
23:33:07|29088.19
23:33:08|29088.19
23:33:10|29088.19
23:33:11|29088.19
23:33:12|29088.19
23:33:13|29088.19
23:33:14|29088.19
23:33:15|29088.19
23:33:16|29088.19
23:33:17|29088.19
23:33:18|29069.78
23:33:19|29069.78
23:33:20|29069.78
23:33:22|29069.78
23:33:23|29099.43
23:33:24|29099.43
23:33:25|29099.43
23:33:26|29099.43
23:33:27|29099.43
23:33:28|29099.43
23:33:29|29099.43
23:33:30|29099.43
23:33:31|29099.43
23:33:32|29099.43
23:33:33|29099.43
23:33:34|29099.43
23:33:35|29099.43
23:33:36|29099.43
23:33:37|29099.43
23:33:38|29099.43
23:33:39|29099.43
23:33:40|29099.43
23:33:41|29099.43
23:33:42|29099.43
23:33:43|29099.43
23:33:44|29099.43
23:33:45|29099.43
23:33:46|29099.43
23:33:47|29099.43
23:33:48|29099.43
23:33:49|29099.43
23:33:50|29099.43
23:33:51|29099.43
23:33:52|29099.43
23:33:53|29099.43
23:33:54|29099.43
23:33:55|29099.43
23:33:56|29099.43
23:33:57|29099.43
23:33:58|29099.43
23:33:59|29099.43
23:34:00|29084.32
23:34:01|29084.32
23:34:02|29084.32
23:34:04|29084.32
23:34:05|29084.32
23:34:06|29084.32
23:34:07|29084.32
23:34:08|29084.32
23:34:09|29084.32
23:34:10|29084.32
23:34:11|29084.32
23:34:12|29084.32
23:34:13|29084.32
23:34:14|29084.32
23:34:15|29084.32
23:34:17|29084.32
23:34:18|29084.32
23:34:19|29084.32
23:34:20|29084.32
23:34:21|29084.32
23:34:22|29084.32
23:34:23|29084.32
23:34:24|29084.32
23:34:25|29084.32
23:34:26|29084.32
23:34:27|29084.32
23:34:29|29084.32
23:34:30|29084.32
23:34:31|29084.32
23:34:33|29084.32
23:34:33|29084.32
23:34:35|29084.32
23:34:36|29084.32
23:34:37|29084.32
23:34:38|29084.32
23:34:39|29084.32
23:34:40|29084.32
23:34:41|29084.32
23:34:42|29084.32
23:34:43|29084.32
23:34:44|29084.32
23:34:46|29084.32
23:34:46|29084.32
23:34:47|29084.32
23:34:48|29084.32
23:34:50|29084.32
23:34:50|29084.32
23:34:52|29084.32
23:34:53|29084.32
23:34:54|29084.32
23:34:55|29084.32
23:34:56|29084.32
23:34:57|29084.32
23:34:58|29084.32
23:34:59|29084.32
23:35:00|29084.32
23:35:01|29084.32
23:35:02|29084.32
23:35:03|29084.32
23:35:05|29084.32
23:35:06|29084.32
23:35:08|29084.32
23:35:09|29084.32
23:35:10|29084.32
23:35:11|29084.32
23:35:12|29084.32
23:35:13|29084.32
23:35:14|29084.32
23:35:15|29084.32
23:35:17|29084.32
23:35:18|29084.32
23:35:19|29084.32
23:35:19|29084.32
23:35:20|29084.32
23:35:22|29084.32
23:35:22|29084.32
23:35:24|29084.32
23:35:25|29084.32
23:35:26|29084.32
23:35:26|29084.32
23:35:27|29084.32
23:35:28|29091.06
23:35:29|29091.06
23:35:31|29091.06
23:35:31|29091.06
23:35:32|29091.06
23:35:33|29091.06
23:35:34|29091.06
23:35:35|29091.06
23:35:37|29091.06
23:35:38|29091.06
23:35:38|29091.06
23:35:40|29091.06
23:35:41|29091.06
23:35:42|29091.06
23:35:43|29091.06
23:35:44|29091.06
23:35:45|29091.06
23:35:46|29091.06
23:35:47|29091.06
23:35:48|29091.06
23:35:49|29091.06
23:35:50|29091.06
23:35:51|29091.06
23:35:52|29091.06
23:35:53|29091.06
23:35:54|29091.06
23:35:56|29091.06
23:35:56|29091.06
23:35:58|29091.06
23:35:58|29091.06
23:35:59|29091.06
23:36:00|29091.06
23:36:02|29091.06
23:36:03|29091.06
23:36:05|29091.06
23:36:06|29090.36
23:36:07|29090.36
23:36:08|29090.36
23:36:10|29090.36
23:36:11|29090.36
23:36:12|29090.36
23:36:14|29090.36
23:36:14|29090.36
23:36:16|29090.36
23:36:18|29095.95
23:36:18|29095.95
23:36:19|29095.95
23:36:21|29095.95
23:36:22|29095.95
23:36:22|29095.95
23:36:23|29095.95
23:36:25|29095.95
23:36:26|29095.95
23:36:27|29095.95
23:36:28|29095.95
23:36:29|29095.95
23:36:30|29095.95
23:36:31|29095.95
23:36:32|29095.95
23:36:34|29095.95
23:36:34|29095.95
23:36:36|29095.95
23:36:36|29095.95
23:36:37|29095.95
23:36:38|29095.95
23:36:40|29095.95
23:36:41|29091.8
23:36:41|29091.8
23:36:43|29091.8
23:36:43|29091.8
23:36:44|29091.8
23:36:45|29091.8
23:36:46|29091.8
23:36:47|29091.8
23:36:48|29091.8
23:36:50|29091.8
23:36:51|29091.8
23:36:53|29091.8
23:36:54|29091.8
23:36:55|29091.8
23:36:55|29091.8
23:36:57|29091.8
23:36:58|29091.8
23:36:59|29091.8
23:36:59|29091.8
23:37:01|29091.8
23:37:01|29091.8
23:37:03|29091.8
23:37:03|29091.8
23:37:04|29091.8
23:37:05|29091.8
23:37:06|29091.8
23:37:08|29091.8
23:37:09|29091.8
23:37:11|29091.8
23:37:12|29091.8
23:37:13|29091.8
23:37:13|29091.8
23:37:14|29091.8
23:37:15|29091.8
23:37:16|29091.8
23:37:17|29091.8
23:37:18|29091.8
23:37:19|29091.8
23:37:20|29094.2
23:37:22|29094.2
23:37:23|29094.2
23:37:23|29094.2
23:37:24|29094.2
23:37:26|29094.2
23:37:26|29094.2
23:37:28|29094.2
23:37:29|29094.2
23:37:30|29094.2
23:37:30|29094.2
23:37:31|29094.2
23:37:33|29094.2
23:37:34|29094.2
23:37:35|29094.2
23:37:36|29094.2
23:37:37|29094.2
23:37:38|29094.2
23:37:39|29094.2
23:37:40|29094.2
23:37:41|29094.2
23:37:43|29094.2
23:37:43|29094.2
23:37:44|29094.2
23:37:45|29094.2
23:37:46|29094.2
23:37:48|29094.2
23:37:48|29094.2
23:37:50|29094.2
23:37:51|29094.2
23:37:51|29094.2
23:37:52|29094.2
23:37:53|29094.2
23:37:54|29094.2
23:37:55|29094.2
23:37:56|29094.2
23:37:58|29094.2
23:37:59|29094.2
23:38:00|29094.2
23:38:01|29094.2
23:38:02|29094.2
23:38:04|29094.2
23:38:05|29094.2
23:38:06|29094.2
23:38:07|29094.2
23:38:09|29094.2
23:38:10|29094.2
23:38:11|29094.2
23:38:11|29094.2
23:38:13|29094.2
23:38:14|29094.2
23:38:16|29100.05
23:38:16|29100.05
23:38:18|29100.05
23:38:19|29100.05
23:38:20|29107.91
23:38:21|29104.99
23:38:22|29104.99
23:38:23|29104.99
23:38:24|29104.99
23:38:25|29104.99
23:38:26|29104.99
23:38:27|29104.99
23:38:28|29104.99
23:38:29|29104.99
23:38:30|29104.99
23:38:31|29104.99
23:38:32|29104.99
23:38:33|29104.99
23:38:34|29104.99
23:38:35|29104.99
23:38:36|29104.99
23:38:37|29104.99
23:38:38|29104.99
23:38:39|29104.99
23:38:40|29104.99
23:38:41|29104.99
23:38:42|29104.99
23:38:43|29104.99
23:38:44|29104.99
23:38:45|29080.16
23:38:46|29080.16
23:38:47|29080.16
23:38:48|29080.16
23:38:50|29080.16
23:38:51|29080.16
23:38:52|29080.16
23:38:53|29080.16
23:38:54|29080.16
23:38:54|29080.16
23:38:56|29080.16
23:38:56|29080.16
23:38:58|29080.16
23:38:59|29080.16
23:39:01|29080.16
23:39:02|29080.16
23:39:02|29080.16
23:39:04|29080.16
23:39:05|29080.16
23:39:06|29080.16
23:39:07|29080.16
23:39:09|29080.16
23:39:11|29080.16
23:39:11|29080.16
23:39:12|29080.16
23:39:13|29080.16
23:39:15|29080.16
23:39:16|29080.16
23:39:17|29080.16
23:39:18|29080.16
23:39:19|29080.16
23:39:19|29077.23
23:39:21|29077.23
23:39:22|29077.23
23:39:23|29077.23
23:39:23|29077.23
23:39:24|29077.23
23:39:27|29067.17
23:39:27|29067.17
23:39:28|29067.17
23:39:29|29067.17
23:39:30|29067.17
23:39:31|29066.94
23:39:32|29057.07
23:39:33|29057.07
23:39:34|29057.07
23:39:35|29057.07
23:39:36|29054.9
23:39:37|29054.9
23:39:38|29054.9
23:39:39|29054.9
23:39:40|29054.9
23:39:41|29047.26
23:39:42|29054.85
23:39:43|29054.85
23:39:44|29054.85
23:39:45|29054.85
23:39:46|29054.85
23:39:47|29054.85
23:39:48|29054.85
23:39:49|29054.85
23:39:50|29054.85
23:39:51|29054.85
23:39:52|29054.85
23:39:53|29054.85
23:39:54|29054.85
23:39:55|29054.85
23:39:56|29055.5
23:39:57|29055.5
23:39:58|29055.5
23:39:59|29055.5
23:40:00|29055.5
23:40:01|29055.5
23:40:03|29055.74
23:40:04|29055.74
23:40:05|29055.74
23:40:06|29060.83
23:40:07|29060.83
23:40:09|29060.83
23:40:09|29060.83
23:40:10|29060.83
23:40:11|29060.83
23:40:12|29060.83
23:40:13|29060.83
23:40:14|29060.83
23:40:15|29060.83
23:40:16|29060.83
23:40:17|29060.83
23:40:18|29060.83
23:40:19|29060.83
23:40:20|29060.83
23:40:21|29066.5
23:40:22|29066.5
23:40:23|29066.5
23:40:24|29066.5
23:40:25|29066.5
23:40:26|29066.5
23:40:27|29066.5
23:40:28|29066.5
23:40:29|29066.5
23:40:30|29066.5
23:40:31|29066.5
23:40:32|29066.5
23:40:33|29066.5
23:40:34|29066.5
23:40:35|29066.5
23:40:36|29066.5
23:40:37|29066.5
23:40:38|29063.9
23:40:40|29063.9
23:40:41|29063.9
23:40:41|29063.9
23:40:43|29063.9
23:40:44|29063.9
23:40:45|29063.9
23:40:45|29063.9
23:40:47|29063.9
23:40:47|29063.9
23:40:49|29063.9
23:40:49|29063.9
23:40:50|29063.9
23:40:52|29065.16
23:40:52|29065.16
23:40:53|29065.16
23:40:54|29065.16
23:40:57|29065.16
23:40:57|29065.16
23:40:58|29065.16
23:41:00|29065.16
23:41:02|29065.16
23:41:02|29065.16
23:41:03|29065.16
23:41:04|29065.16
23:41:05|29065.16
23:41:06|29065.16
23:41:07|29065.16
23:41:09|29065.16
23:41:10|29065.16
23:41:11|29065.16
23:41:13|29065.16
23:41:13|29065.16
23:41:14|29065.16
23:41:15|29065.16
23:41:16|29065.16
23:41:17|29065.16
23:41:18|29065.16
23:41:20|29077.3
23:41:20|29077.3
23:41:22|29068.39
23:41:24|29068.39
23:41:24|29068.39
23:41:25|29068.39
23:41:26|29068.39
23:41:27|29068.39
23:41:28|29068.39
23:41:29|29068.39
23:41:30|29068.39
23:41:31|29068.39
23:41:33|29068.39
23:41:33|29075.52
23:41:35|29075.52
23:41:36|29079.39
23:41:37|29079.37
23:41:38|29079.37
23:41:40|29079.37
23:41:40|29079.37
23:41:41|29079.37
23:41:43|29079.37
23:41:43|29079.37
23:41:44|29079.37
23:41:47|29079.37
23:41:47|29079.37
23:41:48|29079.37
23:41:49|29079.37
23:41:50|29079.37
23:41:51|29079.37
23:41:52|29079.37
23:41:53|29079.37
23:41:54|29079.37
23:41:55|29079.37
23:41:56|29079.37
23:41:57|29079.37
23:41:58|29079.37
23:41:59|29079.37
23:42:01|29079.37
23:42:03|29067.88
23:42:03|29067.85
23:42:04|29067.85
23:42:05|29067.85
23:42:06|29067.85
23:42:07|29067.85
23:42:08|29067.85
23:42:09|29067.85
23:42:10|29067.85
23:42:11|29067.85
23:42:12|29067.85
23:42:13|29067.85
23:42:15|29067.85
23:42:15|29067.85
23:42:18|29072.9
23:42:18|29072.9
23:42:20|29072.9
23:42:20|29072.9
23:42:21|29072.9
23:42:24|29072.9
23:42:24|29072.9
23:42:25|29072.9
23:42:26|29072.9
23:42:27|29072.9
23:42:29|29072.9
23:42:29|29072.9
23:42:31|29072.9
23:42:32|29072.9
23:42:33|29072.9
23:42:35|29072.9
23:42:35|29072.9
23:42:37|29072.9
23:42:38|29072.9
23:42:39|29072.9
23:42:40|29072.9
23:42:40|29072.9
23:42:43|29072.9
23:42:43|29072.9
23:42:44|29072.9
23:42:45|29072.9
23:42:46|29072.9
23:42:47|29072.9
23:42:48|29076.25
23:42:49|29076.25
23:42:50|29076.25
23:42:51|29076.25
23:42:52|29076.25
23:42:53|29076.25
23:42:54|29076.25
23:42:55|29076.25
23:42:56|29076.25
23:42:57|29076.25
23:42:58|29076.25
23:42:59|29076.25
23:43:00|29076.25
23:43:02|29076.25
23:43:03|29076.25
23:43:04|29076.25
23:43:04|29076.25
23:43:06|29076.25
23:43:06|29076.25
23:43:08|29076.25
23:43:09|29076.25
23:43:10|29076.25
23:43:10|29076.25
23:43:12|29076.25
23:43:12|29076.25
23:43:14|29072.7
23:43:14|29072.7
23:43:15|29072.44
23:43:17|29072.44
23:43:19|29072.44
23:43:19|29072.41
23:43:20|29072.41
23:43:21|29062.46
23:43:22|29062.46
23:43:23|29062.46
23:43:24|29062.46
23:43:25|29062.46
23:43:26|29062.46
23:43:27|29062.46
23:43:28|29062.46
23:43:30|29062.46
23:43:31|29062.46
23:43:32|29062.46
23:43:33|29062.46
23:43:35|29069.85
23:43:36|29069.85
23:43:36|29069.85
23:43:37|29069.85
23:43:39|29069.85
23:43:41|29069.85
23:43:41|29069.85
23:43:42|29069.85
23:43:43|29078.52
23:43:44|29078.52
23:43:45|29078.52
23:43:46|29078.52
23:43:47|29078.52
23:43:48|29078.52
23:43:49|29078.52
23:43:50|29078.52
23:43:51|29078.52
23:43:52|29078.52
23:43:53|29078.52
23:43:54|29078.52
23:43:55|29078.52
23:43:56|29078.52
23:43:57|29078.52
23:43:58|29078.52
23:43:59|29078.52
23:44:01|29078.52
23:44:01|29078.52
23:44:03|29078.52
23:44:05|29078.52
23:44:06|29076.26
23:44:07|29076.26
23:44:07|29076.26
23:44:09|29076.26
23:44:10|29076.26
23:44:11|29076.26
23:44:12|29082.55
23:44:13|29082.55
23:44:15|29081.09
23:44:15|29081.07
23:44:17|29081.07
23:44:18|29081.07
23:44:19|29081.07
23:44:20|29081.07
23:44:20|29081.07
23:44:22|29081.07
23:44:23|29081.07
23:44:24|29074.63
23:44:25|29074.63
23:44:26|29074.63
23:44:27|29074.63
23:44:27|29074.63
23:44:29|29074.63
23:44:29|29074.63
23:44:32|29074.63
23:44:32|29074.63
23:44:33|29074.63
23:44:34|29074.63
23:44:35|29074.63
23:44:36|29074.63
23:44:37|29074.63
23:44:38|29074.63
23:44:40|29074.63
23:44:41|29074.63
23:44:42|29066.63
23:44:42|29066.63
23:44:43|29066.63
23:44:45|29066.63
23:44:46|29066.63
23:44:47|29066.63
23:44:48|29066.63
23:44:50|29066.63
23:44:50|29073.62
23:44:51|29073.62
23:44:52|29073.62
23:44:53|29073.62
23:44:54|29073.62
23:44:55|29073.62
23:44:56|29073.62
23:44:57|29073.62
23:44:58|29073.62
23:44:59|29073.62
23:45:00|29073.62
23:45:02|29078.52
23:45:03|29078.52
23:45:04|29078.52
23:45:05|29078.52
23:45:07|29078.52
23:45:08|29078.52
23:45:10|29078.52
23:45:11|29078.52
23:45:12|29078.52
23:45:13|29078.52
23:45:14|29078.52
23:45:15|29078.52
23:45:15|29078.52
23:45:17|29079.22
23:45:19|29079.22
23:45:20|29079.22
23:45:21|29079.22
23:45:23|29079.22
23:45:23|29079.22
23:45:25|29079.22
23:45:25|29079.22
23:45:27|29079.22
23:45:28|29079.22
23:45:30|29086.21
23:45:30|29086.21
23:45:31|29077.34
23:45:32|29077.34
23:45:33|29077.34
23:45:35|29077.34
23:45:36|29077.34
23:45:37|29077.34
23:45:38|29071.09
23:45:39|29071.09
23:45:39|29071.09
23:45:40|29071.09
23:45:42|29071.09
23:45:42|29071.09
23:45:43|29071.09
23:45:46|29071.09
23:45:46|29071.09
23:45:47|29071.09
23:45:48|29071.09
23:45:49|29071.09
23:45:50|29071.09
23:45:51|29071.09
23:45:53|29071.09
23:45:53|29071.09
23:45:54|29066.63
23:45:55|29066.63
23:45:56|29066.63
23:45:57|29066.63
23:45:58|29066.63
23:45:59|29066.63
23:46:00|29066.63
23:46:01|29066.63
23:46:03|29066.63
23:46:04|29066.63
23:46:06|29066.63
23:46:06|29066.63
23:46:07|29066.63
23:46:09|29066.63
23:46:09|29066.63
23:46:10|29066.63
23:46:11|29066.63
23:46:12|29066.63
23:46:14|29066.63
23:46:14|29069.28
23:46:16|29075.12
23:46:17|29075.12
23:46:18|29075.12
23:46:19|29075.12
23:46:20|29075.12
23:46:21|29075.12
23:46:23|29075.12
23:46:23|29075.12
23:46:25|29075.12
23:46:26|29075.12
23:46:28|29075.12
23:46:28|29075.12
23:46:29|29075.12
23:46:30|29075.12
23:46:31|29075.12
23:46:33|29075.12
23:46:33|29087.82
23:46:34|29087.82
23:46:35|29087.82
23:46:36|29087.82
23:46:38|29087.82
23:46:39|29087.82
23:46:40|29087.82
23:46:41|29087.82
23:46:42|29087.82
23:46:43|29087.82
23:46:44|29080.35
23:46:45|29080.35
23:46:46|29080.35
23:46:47|29080.35
23:46:48|29080.35
23:46:49|29080.35
23:46:50|29080.35
23:46:51|29080.35
23:46:53|29080.35
23:46:53|29080.35
23:46:54|29080.35
23:46:55|29080.35
23:46:56|29080.35
23:46:57|29080.35
23:46:58|29080.35
23:46:59|29080.35
23:47:00|29080.35
23:47:01|29085.02
23:47:02|29085.02
23:47:03|29085.02
23:47:04|29085.02
23:47:05|29085.02
23:47:06|29085.02
23:47:07|29085.02
23:47:08|29085.02
23:47:09|29085.02
23:47:10|29085.02
23:47:11|29085.02
23:47:12|29085.02
23:47:13|29085.02
23:47:15|29085.02
23:47:15|29085.02
23:47:16|29085.02
23:47:18|29085.02
23:47:18|29085.02
23:47:21|29085.02
23:47:21|29085.02
23:47:22|29085.02
23:47:23|29085.02
23:47:24|29085.02
23:47:26|29119.64
23:47:27|29092.12
23:47:27|29092.12
23:47:29|29092.12
23:47:31|29092.12
23:47:31|29092.12
23:47:32|29092.12
23:47:33|29092.12
23:47:34|29092.12
23:47:35|29092.12
23:47:36|29092.12
23:47:37|29092.12
23:47:38|29092.12
23:47:39|29092.12
23:47:41|29092.12
23:47:42|29092.12
23:47:43|29092.12
23:47:44|29092.12
23:47:45|29092.12
23:47:45|29092.12
23:47:47|29092.12
23:47:48|29092.12
23:47:48|29092.12
23:47:50|29092.12
23:47:50|29092.12
23:47:53|29092.12
23:47:53|29092.12
23:47:54|29092.12
23:47:55|29092.12
23:47:56|29092.12
23:47:57|29092.12
23:47:58|29092.12
23:47:59|29092.12
23:48:00|29092.12
23:48:01|29092.12
23:48:02|29092.12
23:48:03|29077.12
23:48:04|29077.12
23:48:05|29077.12
23:48:06|29077.12
23:48:07|29077.12
23:48:08|29077.12
23:48:09|29077.12
23:48:11|29077.12
23:48:12|29077.12
23:48:12|29077.12
23:48:13|29080.86
23:48:15|29080.86
23:48:16|29080.86
23:48:16|29080.86
23:48:17|29080.86
23:48:18|29080.86
23:48:20|29080.86
23:48:21|29080.86
23:48:23|29080.86
23:48:23|29080.86
23:48:24|29080.86
23:48:25|29080.86
23:48:26|29080.86
23:48:27|29082.13
23:48:28|29082.13
23:48:29|29082.13
23:48:30|29082.13
23:48:31|29082.13
23:48:32|29082.13
23:48:33|29082.13
23:48:34|29085.24
23:48:35|29079.44
23:48:36|29079.44
23:48:37|29079.44
23:48:38|29079.44
23:48:39|29079.44
23:48:41|29079.44
23:48:41|29079.44
23:48:43|29079.44
23:48:44|29079.44
23:48:45|29079.44
23:48:46|29079.44
23:48:46|29079.72
23:48:47|29079.72
23:48:49|29079.72
23:48:50|29079.72
23:48:51|29079.72
23:48:51|29079.72
23:48:52|29079.72
23:48:53|29079.72
23:48:54|29079.72
23:48:56|29079.72
23:48:57|29079.72
23:48:57|29079.72
23:48:58|29079.72
23:48:59|29079.72
23:49:00|29079.72
23:49:02|29079.72
23:49:03|29079.72
23:49:04|29079.72
23:49:06|29088.53
23:49:06|29088.53
23:49:07|29088.53
23:49:08|29070.89
23:49:09|29079.77
23:49:10|29079.77
23:49:11|29079.77
23:49:13|29079.77
23:49:13|29079.77
23:49:14|29079.77
23:49:15|29079.77
23:49:16|29079.77
23:49:17|29079.77
23:49:18|29088.01
23:49:20|29088.01
23:49:20|29088.01
23:49:22|29088.01
23:49:22|29088.01
23:49:24|29088.01
23:49:24|29088.01
23:49:26|29088.01
23:49:27|29088.01
23:49:28|29088.01
23:49:28|29088.01
23:49:30|29088.01
23:49:30|29088.01
23:49:33|29088.01
23:49:33|29088.01
23:49:34|29088.01
23:49:35|29088.01
23:49:36|29088.01
23:49:37|29088.01
23:49:38|29088.01
23:49:40|29088.01
23:49:42|29085.95
23:49:42|29085.95
23:49:43|29085.95
23:49:44|29085.95
23:49:45|29085.95
23:49:46|29085.95
23:49:47|29085.95
23:49:48|29090.23
23:49:49|29090.23
23:49:50|29090.23
23:49:51|29090.23
23:49:52|29090.23
23:49:54|29094.55
23:49:54|29094.55
23:49:56|29094.55
23:49:58|29094.55
23:49:58|29094.55
23:49:59|29094.55
23:50:00|29094.55
23:50:01|29094.55
23:50:02|29094.55
23:50:03|29094.55
23:50:04|29094.55
23:50:06|29094.55
23:50:08|29094.55
23:50:08|29094.55
23:50:10|29094.55
23:50:11|29094.55
23:50:12|29094.55
23:50:14|29094.55
23:50:14|29094.55
23:50:15|29094.55
23:50:17|29094.55
23:50:19|29121.34
23:50:20|29115.48
23:50:21|29114.01
23:50:22|29114.01
23:50:23|29114.01
23:50:25|29114.01
23:50:25|29114.01
23:50:26|29114.01
23:50:27|29114.01
23:50:29|29104.12
23:50:29|29104.12
23:50:31|29104.12
23:50:32|29104.12
23:50:32|29104.12
23:50:33|29104.12
23:50:35|29104.12
23:50:36|29104.12
23:50:37|29104.12
23:50:38|29104.12
23:50:39|29104.12
23:50:40|29104.12
23:50:41|29115.04
23:50:42|29115.04
23:50:43|29108.91
23:50:44|29108.91
23:50:45|29108.91
23:50:46|29108.91
23:50:46|29108.91
23:50:48|29108.91
23:50:48|29108.91
23:50:49|29108.91
23:50:50|29108.91
23:50:52|29108.91
23:50:53|29119.1
23:50:54|29119.1
23:50:55|29119.1
23:50:55|29119.1
23:50:57|29119.1
23:50:58|29119.1
23:50:58|29119.1
23:51:00|29119.1
23:51:00|29119.1
23:51:03|29128.69
23:51:03|29131.3
23:51:04|29131.3
23:51:06|29131.3
23:51:07|29131.3
23:51:08|29131.3
23:51:09|29131.3
23:51:10|29131.3
23:51:10|29131.3
23:51:12|29131.3
23:51:12|29131.3
23:51:14|29131.3
23:51:14|29131.3
23:51:15|29131.3
23:51:17|29131.3
23:51:18|29131.3
23:51:18|29131.3
23:51:20|29131.3
23:51:20|29131.3
23:51:22|29131.3
23:51:23|29131.3
23:51:23|29131.3
23:51:25|29131.3
23:51:26|29131.3
23:51:27|29131.3
23:51:29|29131.3
23:51:29|29131.3
23:51:30|29131.3
23:51:31|29131.3
23:51:32|29131.3
23:51:33|29131.3
23:51:34|29131.3
23:51:35|29131.3
23:51:36|29135.69
23:51:37|29135.69
23:51:38|29135.69
23:51:39|29135.69
23:51:40|29135.69
23:51:41|29135.69
23:51:42|29135.69
23:51:43|29135.69
23:51:44|29135.69
23:51:45|29135.69
23:51:46|29135.69
23:51:47|29135.69
23:51:48|29135.69
23:51:49|29135.69
23:51:50|29135.69
23:51:51|29135.69
23:51:53|29135.69
23:51:53|29135.69
23:51:55|29135.69
23:51:55|29135.69
23:51:58|29135.69
23:51:58|29133.38
23:51:59|29133.38
23:52:00|29133.38
23:52:01|29133.38
23:52:03|29133.38
23:52:03|29133.38
23:52:05|29131.22
23:52:06|29131.22
23:52:07|29131.22
23:52:08|29137.78
23:52:09|29137.78
23:52:10|29137.78
23:52:11|29137.78
23:52:11|29137.78
23:52:12|29137.78
23:52:14|29137.78
23:52:15|29137.78
23:52:15|29137.78
23:52:17|29137.78
23:52:18|29137.78
23:52:19|29137.78
23:52:20|29137.78
23:52:22|29137.78
23:52:23|29137.78
23:52:23|29137.78
23:52:26|29137.78
23:52:26|29137.78
23:52:27|29137.78
23:52:28|29137.78
23:52:29|29137.78
23:52:31|29127.08
23:52:32|29127.08
23:52:34|29127.08
23:52:34|29134.8
23:52:36|29134.8
23:52:37|29134.8
23:52:38|29134.8
23:52:39|29134.8
23:52:40|29134.8
23:52:41|29134.8
23:52:42|29134.8
23:52:43|29134.8
23:52:44|29134.8
23:52:45|29134.8
23:52:46|29134.8
23:52:47|29134.8
23:52:48|29134.8
23:52:49|29132.6
23:52:50|29132.74
23:52:51|29132.74
23:52:52|29132.74
23:52:53|29132.74
23:52:54|29132.74
23:52:55|29132.74
23:52:56|29132.74
23:52:57|29132.74
23:52:58|29132.74
23:52:59|29132.74
23:53:00|29132.74
23:53:01|29132.74
23:53:02|29132.74
23:53:03|29132.74
23:53:05|29132.74
23:53:05|29132.74
23:53:07|29132.74
23:53:07|29132.74
23:53:08|29132.74
23:53:09|29132.74
23:53:10|29132.74
23:53:11|29132.74
23:53:12|29132.74
23:53:14|29132.74
23:53:14|29132.74
23:53:15|29132.74
23:53:16|29118.28
23:53:17|29118.28
23:53:18|29118.28
23:53:19|29118.28
23:53:21|29118.28
23:53:21|29118.28
23:53:22|29137.07
23:53:23|29137.07
23:53:24|29137.07
23:53:26|29137.07
23:53:27|29137.07
23:53:29|29137.07
23:53:29|29126.53
23:53:30|29126.53
23:53:31|29126.53
23:53:33|29126.53
23:53:35|29126.53
23:53:36|29126.53
23:53:36|29126.53
23:53:37|29126.53
23:53:38|29126.53
23:53:39|29126.53
23:53:41|29126.53
23:53:42|29126.53
23:53:42|29126.53
23:53:43|29126.53
23:53:45|29126.53
23:53:45|29126.53
23:53:47|29126.53
23:53:48|29126.53
23:53:48|29126.53
23:53:50|29126.53
23:53:50|29126.53
23:53:52|29126.53
23:53:53|29126.53
23:53:54|29126.53
23:53:55|29126.53
23:53:56|29126.53
23:53:57|29126.53
23:53:58|29126.53
23:53:59|29126.53
23:54:00|29126.53
23:54:01|29126.53
23:54:02|29126.53
23:54:03|29126.53
23:54:04|29126.53
23:54:05|29118.36
23:54:06|29116.57
23:54:07|29124.09
23:54:08|29124.09
23:54:09|29124.09
23:54:10|29124.09
23:54:12|29124.09
23:54:13|29124.09
23:54:13|29124.09
23:54:14|29124.09
23:54:15|29124.09
23:54:17|29124.09
23:54:18|29124.09
23:54:19|29124.09
23:54:20|29123.03
23:54:21|29123.03
23:54:23|29123.03
23:54:23|29123.03
23:54:24|29123.03
23:54:26|29121.88
23:54:27|29121.88
23:54:28|29121.88
23:54:29|29121.88
23:54:30|29121.88
23:54:31|29121.88
23:54:32|29121.88
23:54:33|29121.88
23:54:34|29121.88
23:54:35|29121.88
23:54:36|29121.88
23:54:37|29121.88
23:54:38|29121.88
23:54:39|29121.88
23:54:40|29121.88
23:54:41|29121.88
23:54:42|29121.88
23:54:44|29121.88
23:54:44|29121.88
23:54:46|29116.9
23:54:48|29116.9
23:54:48|29116.9
23:54:50|29116.9
23:54:51|29116.9
23:54:52|29116.9
23:54:53|29116.9
23:54:54|29116.9
23:54:55|29116.9
23:54:56|29116.9
23:54:58|29106.17
23:54:59|29106.17
23:54:59|29101.28
23:55:01|29101.28
23:55:02|29101.28
23:55:03|29101.28
23:55:04|29101.28
23:55:06|29101.28
23:55:06|29101.28
23:55:08|29101.28
23:55:08|29101.28
23:55:09|29101.28
23:55:11|29085.53
23:55:12|29085.53
23:55:13|29085.53
23:55:14|29085.53
23:55:15|29085.53
23:55:16|29085.53
23:55:18|29085.53
23:55:19|29090.62
23:55:20|29090.62
23:55:21|29090.62
23:55:22|29079.97
23:55:24|29079.97
23:55:24|29079.97
23:55:26|29079.97
23:55:26|29079.97
23:55:28|29079.97
23:55:29|29079.97
23:55:29|29079.97
23:55:30|29079.97
23:55:31|29095.55
23:55:32|29095.55
23:55:33|29095.55
23:55:34|29095.55
23:55:36|29095.55
23:55:37|29095.55
23:55:38|29095.55
23:55:39|29074.85
23:55:40|29074.85
23:55:41|29071.8
23:55:42|29071.8
23:55:44|29071.8
23:55:45|29071.8
23:55:45|29071.8
23:55:47|29071.8
23:55:48|29071.8
23:55:49|29071.8
23:55:50|29071.8
23:55:50|29070.43
23:55:51|29070.43
23:55:53|29070.43
23:55:54|29070.43
23:55:54|29070.43
23:55:56|29070.43
23:55:56|29070.43
23:55:58|29070.43
23:55:58|29070.43
23:56:01|29070.43
23:56:01|29070.43
23:56:02|29070.43
23:56:03|29070.43
23:56:04|29070.43
23:56:05|29070.43
23:56:06|29070.43
23:56:07|29086.23
23:56:08|29086.23
23:56:09|29086.23
23:56:10|29086.23
23:56:11|29086.23
23:56:12|29086.23
23:56:13|29090.17
23:56:14|29090.17
23:56:15|29090.17
23:56:16|29090.17
23:56:17|29090.17
23:56:18|29090.17
23:56:19|29090.17
23:56:20|29092.18
23:56:21|29092.18
23:56:22|29092.18
23:56:23|29092.18
23:56:25|29092.18
23:56:27|29092.18
23:56:27|29092.18
23:56:28|29092.18
23:56:29|29092.18
23:56:30|29092.18
23:56:31|29092.18
23:56:32|29092.18
23:56:33|29092.18
23:56:34|29092.18
23:56:35|29092.18
23:56:36|29091.82
23:56:37|29078.06
23:56:38|29078.06
23:56:39|29078.06
23:56:40|29078.06
23:56:42|29078.06
23:56:43|29078.06
23:56:45|29080.74
23:56:45|29080.74
23:56:46|29080.74
23:56:47|29080.74
23:56:48|29080.74
23:56:49|29080.74
23:56:50|29080.74
23:56:51|29080.74
23:56:52|29080.74
23:56:53|29080.74
23:56:54|29079.47
23:56:55|29087.42
23:56:56|29087.42
23:56:57|29087.42
23:56:58|29087.42
23:56:59|29087.42
23:57:00|29087.42
23:57:01|29087.42
23:57:02|29087.42
23:57:03|29087.42
23:57:04|29087.42
23:57:05|29087.42
23:57:06|29087.42
23:57:07|29087.42
23:57:08|29087.42
23:57:09|29087.42
23:57:10|29087.42
23:57:11|29087.42
23:57:12|29071.62
23:57:13|29071.62
23:57:14|29071.62
23:57:15|29071.62
23:57:16|29071.62
23:57:17|29071.62
23:57:18|29071.62
23:57:19|29071.62
23:57:20|29071.62
23:57:21|29071.62
23:57:22|29065.12
23:57:23|29065.12
23:57:24|29064.43
23:57:26|29064.43
23:57:26|29070.59
23:57:27|29070.59
23:57:29|29069.03
23:57:30|29068.
23:57:31|29068.75
23:57:33|29068.75
23:57:33|29068.75
23:57:34|29068.75
23:57:35|29068.75
23:57:36|29068.03
23:57:37|29068.03
23:57:38|29068.03
23:57:39|29068.03
23:57:40|29068.03
23:57:41|29068.03
23:57:42|29068.03
23:57:43|29063.71
23:57:44|29063.71
23:57:46|29058.81
23:57:48|29058.81
23:57:48|29058.81
23:57:50|29058.81
23:57:51|29058.81
23:57:51|29068.06
23:57:53|29068.06
23:57:54|29043.41
23:57:55|29043.41
23:57:56|29046.06
23:57:57|29046.06
23:57:58|29046.06
23:57:59|29046.06
23:57:59|29046.06
23:58:01|29046.06
23:58:02|29046.06
23:58:04|29044.67
23:58:04|29044.67
23:58:05|29045.14
23:58:06|29045.4
23:58:07|29045.4
23:58:08|29045.4
23:58:09|29045.4
23:58:10|29045.4
23:58:12|29045.4
23:58:13|29045.4
23:58:14|29050.79
23:58:15|29050.79
23:58:16|29050.79
23:58:16|29050.79
23:58:19|29050.79
23:58:20|29050.79
23:58:22|29034.58
23:58:22|29034.58
23:58:23|29034.58
23:58:24|29053.22
23:58:26|29053.22
23:58:27|29053.22
23:58:27|29053.22
23:58:29|29053.22
23:58:30|29053.22
23:58:31|29053.22
23:58:32|29053.22
23:58:33|29053.22
23:58:34|29053.22
23:58:35|29053.22
23:58:37|29053.22
23:58:38|29053.22
23:58:38|29053.22
23:58:39|29053.22
23:58:41|29053.22
23:58:42|29053.22
23:58:43|29053.22
23:58:44|29053.22
23:58:45|29053.22
23:58:45|29053.22
23:58:47|29053.22
23:58:48|29053.22
23:58:49|29053.22
23:58:50|29053.22
23:58:52|29052.65
23:58:52|29052.65
23:58:53|29052.65
23:58:54|29052.65
23:58:55|29052.65
23:58:56|29052.65
23:58:57|29052.65
23:58:58|29052.65
23:58:59|29052.65
23:59:00|29052.65
23:59:01|29052.65
23:59:02|29052.65
23:59:04|29052.65
23:59:05|29052.65
23:59:07|29052.65
23:59:07|29052.65
23:59:08|29046.35
23:59:09|29046.35
23:59:10|29046.35
23:59:11|29046.35
23:59:13|29046.35
23:59:15|29046.35
23:59:15|29046.35
23:59:16|29046.35
23:59:17|29046.35
23:59:18|29046.35
23:59:19|29046.35
23:59:20|29046.35
23:59:21|29046.35
23:59:22|29046.35
23:59:23|29046.35
23:59:25|29049.42
23:59:25|29049.42
23:59:26|29049.42
23:59:27|29049.42
23:59:29|29051.71
23:59:30|29051.71
23:59:30|29051.71
23:59:32|29035.76
23:59:33|29035.76
23:59:34|29035.76
23:59:34|29035.76
23:59:36|29035.76
23:59:37|29035.76
23:59:39|29051.61
23:59:39|29051.61
23:59:40|29051.61
23:59:41|29050.28
23:59:42|29050.28
23:59:43|29050.28
23:59:44|29050.28
23:59:45|29050.28
23:59:46|29050.28
23:59:47|29050.28
23:59:48|29050.28
23:59:49|29050.28
23:59:50|29050.28
23:59:51|29050.28
23:59:52|29050.28
23:59:53|29050.28
23:59:54|29050.28
23:59:56|29050.28
23:59:57|29050.28
23:59:58|29050.28
23:59:58|29050.28